20/05/13,20:00:00,00,09,1, 11.9,1,1, 2.819, 10590.863, 189.059, 52615.139 20/05/13,20:00:00,01,09,1, 11.9,1,1, 2.819, 10590.884, 188.992, 52615.094 20/05/13,20:00:00,02,09,1, 11.9,1,1, 2.819, 10590.864, 188.999, 52615.091 20/05/13,20:00:00,03,09,1, 11.9,1,1, 2.819, 10590.877, 189.010, 52615.093 20/05/13,20:00:00,04,09,1, 11.9,1,1, 2.819, 10590.903, 189.021, 52615.136 20/05/13,20:00:00,05,09,1, 11.9,1,1, 2.819, 10590.882, 189.014, 52615.071 20/05/13,20:00:00,06,09,1, 11.9,1,1, 2.819, 10590.885, 189.001, 52615.104 20/05/13,20:00:00,07,09,1, 11.9,1,1, 2.819, 10590.857, 189.013, 52615.080 20/05/13,20:00:00,08,09,1, 11.9,1,1, 2.819, 10590.889, 188.970, 52614.991 20/05/13,20:00:00,09,09,1, 11.9,1,1, 2.819, 10590.844, 189.030, 52615.104 20/05/13,20:00:00,10,09,1, 11.9,1,1, 2.819, 10590.861, 189.021, 52615.068 20/05/13,20:00:00,11,09,1, 11.9,1,1, 2.819, 10590.880, 189.014, 52615.126 20/05/13,20:00:00,12,09,1, 11.9,1,1, 2.819, 10590.876, 189.055, 52615.080 20/05/13,20:00:00,13,09,1, 11.9,1,1, 2.819, 10590.845, 189.030, 52615.051 20/05/13,20:00:00,14,09,1, 11.9,1,1, 2.819, 10590.882, 189.052, 52615.119 20/05/13,20:00:00,15,09,1, 11.9,1,1, 2.819, 10590.848, 189.023, 52615.101 20/05/13,20:00:00,16,09,1, 11.9,1,1, 2.819, 10590.855, 189.017, 52615.091 20/05/13,20:00:00,17,09,1, 11.9,1,1, 2.819, 10590.876, 189.047, 52615.128 20/05/13,20:00:00,18,09,1, 11.9,1,1, 2.819, 10590.874, 189.006, 52615.103 20/05/13,20:00:00,19,09,1, 11.9,1,1, 2.819, 10590.866, 189.059, 52615.139 20/05/13,20:00:01,00,09,1, 11.9,1,1, 2.822, 10590.838, 189.031, 52615.123 20/05/13,20:00:01,01,09,1, 11.9,1,1, 2.822, 10590.880, 189.024, 52615.048 20/05/13,20:00:01,02,09,1, 11.9,1,1, 2.822, 10590.840, 189.070, 52615.117 20/05/13,20:00:01,03,09,1, 11.9,1,1, 2.822, 10590.856, 189.047, 52615.108 20/05/13,20:00:01,04,09,1, 11.9,1,1, 2.822, 10590.874, 189.063, 52615.133 20/05/13,20:00:01,05,09,1, 11.9,1,1, 2.822, 10590.880, 189.049, 52615.082 20/05/13,20:00:01,06,09,1, 11.9,1,1, 2.822, 10590.830, 189.060, 52615.099 20/05/13,20:00:01,07,09,1, 11.9,1,1, 2.822, 10590.856, 189.073, 52615.097 20/05/13,20:00:01,08,09,1, 11.9,1,1, 2.822, 10590.855, 189.036, 52615.097 20/05/13,20:00:01,09,09,1, 11.9,1,1, 2.822, 10590.859, 189.044, 52615.108 20/05/13,20:00:01,10,09,1, 11.9,1,1, 2.822, 10590.845, 189.049, 52615.127 20/05/13,20:00:01,11,09,1, 11.9,1,1, 2.822, 10590.854, 189.015, 52615.099 20/05/13,20:00:01,12,09,1, 11.9,1,1, 2.822, 10590.842, 189.045, 52615.070 20/05/13,20:00:01,13,09,1, 11.9,1,1, 2.822, 10590.843, 189.044, 52615.111 20/05/13,20:00:01,14,09,1, 11.9,1,1, 2.822, 10590.843, 189.051, 52615.131 20/05/13,20:00:01,15,09,1, 11.9,1,1, 2.822, 10590.853, 189.090, 52615.103 20/05/13,20:00:01,16,09,1, 11.9,1,1, 2.822, 10590.850, 189.019, 52615.039 20/05/13,20:00:01,17,09,1, 11.9,1,1, 2.822, 10590.860, 189.050, 52615.156 20/05/13,20:00:01,18,09,1, 11.9,1,1, 2.822, 10590.845, 189.049, 52615.164 20/05/13,20:00:01,19,09,1, 11.9,1,1, 2.822, 10590.839, 189.031, 52615.123 20/05/13,20:00:02,00,10,1, 12.0,1,1, 2.822, 10590.813, 189.087, 52615.101 20/05/13,20:00:02,01,10,1, 12.0,1,1, 2.822, 10590.840, 189.033, 52615.115 20/05/13,20:00:02,02,10,1, 12.0,1,1, 2.822, 10590.865, 189.045, 52615.134 20/05/13,20:00:02,03,10,1, 12.0,1,1, 2.822, 10590.859, 189.060, 52615.124 20/05/13,20:00:02,04,10,1, 12.0,1,1, 2.822, 10590.857, 189.029, 52615.093 20/05/13,20:00:02,05,10,1, 12.0,1,1, 2.822, 10590.849, 189.032, 52615.131 20/05/13,20:00:02,06,10,1, 12.0,1,1, 2.822, 10590.848, 189.070, 52615.156 20/05/13,20:00:02,07,10,1, 12.0,1,1, 2.822, 10590.842, 189.008, 52615.111 20/05/13,20:00:02,08,10,1, 12.0,1,1, 2.822, 10590.834, 189.082, 52615.110 20/05/13,20:00:02,09,10,1, 12.0,1,1, 2.822, 10590.849, 189.047, 52615.110 20/05/13,20:00:02,10,10,1, 12.0,1,1, 2.822, 10590.846, 189.057, 52615.128 20/05/13,20:00:02,11,10,1, 12.0,1,1, 2.822, 10590.829, 189.080, 52615.134 20/05/13,20:00:02,12,10,1, 12.0,1,1, 2.822, 10590.825, 189.040, 52615.144 20/05/13,20:00:02,13,10,1, 12.0,1,1, 2.822, 10590.836, 189.077, 52615.175 20/05/13,20:00:02,14,10,1, 12.0,1,1, 2.822, 10590.820, 189.053, 52615.107 20/05/13,20:00:02,15,10,1, 12.0,1,1, 2.822, 10590.817, 189.047, 52615.172 20/05/13,20:00:02,16,10,1, 12.0,1,1, 2.822, 10590.815, 189.079, 52615.131 20/05/13,20:00:02,17,10,1, 12.0,1,1, 2.822, 10590.806, 189.035, 52615.104 20/05/13,20:00:02,18,10,1, 12.0,1,1, 2.822, 10590.822, 189.089, 52615.156 20/05/13,20:00:02,19,10,1, 12.0,1,1, 2.822, 10590.821, 189.087, 52615.101 20/05/13,20:00:03,00,10,1, 11.8,1,1, 2.817, 10590.838, 189.082, 52615.150 20/05/13,20:00:03,01,10,1, 11.8,1,1, 2.817, 10590.825, 189.107, 52615.138 20/05/13,20:00:03,02,10,1, 11.8,1,1, 2.817, 10590.804, 189.068, 52615.143 20/05/13,20:00:03,03,10,1, 11.8,1,1, 2.817, 10590.812, 189.092, 52615.128 20/05/13,20:00:03,04,10,1, 11.8,1,1, 2.817, 10590.806, 189.103, 52615.147 20/05/13,20:00:03,05,10,1, 11.8,1,1, 2.817, 10590.784, 189.061, 52615.103 20/05/13,20:00:03,06,10,1, 11.8,1,1, 2.817, 10590.791, 189.092, 52615.113 20/05/13,20:00:03,07,10,1, 11.8,1,1, 2.817, 10590.800, 189.071, 52615.110 20/05/13,20:00:03,08,10,1, 11.8,1,1, 2.817, 10590.822, 189.095, 52615.142 20/05/13,20:00:03,09,10,1, 11.8,1,1, 2.817, 10590.820, 189.098, 52615.111 20/05/13,20:00:03,10,10,1, 11.8,1,1, 2.817, 10590.810, 189.088, 52615.130 20/05/13,20:00:03,11,10,1, 11.8,1,1, 2.817, 10590.821, 189.087, 52615.158 20/05/13,20:00:03,12,10,1, 11.8,1,1, 2.817, 10590.801, 189.093, 52615.156 20/05/13,20:00:03,13,10,1, 11.8,1,1, 2.817, 10590.823, 189.074, 52615.121 20/05/13,20:00:03,14,10,1, 11.8,1,1, 2.817, 10590.823, 189.105, 52615.153 20/05/13,20:00:03,15,10,1, 11.8,1,1, 2.817, 10590.802, 189.083, 52615.066 20/05/13,20:00:03,16,10,1, 11.8,1,1, 2.817, 10590.805, 189.085, 52615.099 20/05/13,20:00:03,17,10,1, 11.8,1,1, 2.817, 10590.808, 189.091, 52615.138 20/05/13,20:00:03,18,10,1, 11.8,1,1, 2.817, 10590.791, 189.054, 52615.096 20/05/13,20:00:03,19,10,1, 11.8,1,1, 2.817, 10590.844, 189.082, 52615.150 20/05/13,20:00:04,00,10,1, 11.9,1,1, 2.824, 10590.755, 189.098, 52615.114 20/05/13,20:00:04,01,10,1, 11.9,1,1, 2.824, 10590.809, 189.065, 52615.130 20/05/13,20:00:04,02,10,1, 11.9,1,1, 2.824, 10590.823, 189.086, 52615.139 20/05/13,20:00:04,03,10,1, 11.9,1,1, 2.824, 10590.821, 189.052, 52615.119 20/05/13,20:00:04,04,10,1, 11.9,1,1, 2.824, 10590.814, 189.076, 52615.128 20/05/13,20:00:04,05,10,1, 11.9,1,1, 2.824, 10590.789, 189.084, 52615.128 20/05/13,20:00:04,06,10,1, 11.9,1,1, 2.824, 10590.813, 189.061, 52615.111 20/05/13,20:00:04,07,10,1, 11.9,1,1, 2.824, 10590.774, 189.112, 52615.157 20/05/13,20:00:04,08,10,1, 11.9,1,1, 2.824, 10590.805, 189.083, 52615.169 20/05/13,20:00:04,09,10,1, 11.9,1,1, 2.824, 10590.791, 189.109, 52615.148 20/05/13,20:00:04,10,10,1, 11.9,1,1, 2.824, 10590.805, 189.108, 52615.179 20/05/13,20:00:04,11,10,1, 11.9,1,1, 2.824, 10590.796, 189.079, 52615.137 20/05/13,20:00:04,12,10,1, 11.9,1,1, 2.824, 10590.801, 189.133, 52615.186 20/05/13,20:00:04,13,10,1, 11.9,1,1, 2.824, 10590.800, 189.105, 52615.177 20/05/13,20:00:04,14,10,1, 11.9,1,1, 2.824, 10590.822, 189.090, 52615.151 20/05/13,20:00:04,15,10,1, 11.9,1,1, 2.824, 10590.800, 189.103, 52615.171 20/05/13,20:00:04,16,10,1, 11.9,1,1, 2.824, 10590.778, 189.097, 52615.134 20/05/13,20:00:04,17,10,1, 11.9,1,1, 2.824, 10590.795, 189.130, 52615.142 20/05/13,20:00:04,18,10,1, 11.9,1,1, 2.824, 10590.804, 189.118, 52615.125 20/05/13,20:00:04,19,10,1, 11.9,1,1, 2.824, 10590.762, 189.098, 52615.114 20/05/13,20:00:05,00,09,1, 11.8,1,1, 2.821, 10590.755, 189.110, 52615.189 20/05/13,20:00:05,01,09,1, 11.8,1,1, 2.821, 10590.808, 189.101, 52615.179 20/05/13,20:00:05,02,09,1, 11.8,1,1, 2.821, 10590.784, 189.096, 52615.156 20/05/13,20:00:05,03,09,1, 11.8,1,1, 2.821, 10590.748, 189.112, 52615.149 20/05/13,20:00:05,04,09,1, 11.8,1,1, 2.821, 10590.773, 189.095, 52615.134 20/05/13,20:00:05,05,09,1, 11.8,1,1, 2.821, 10590.780, 189.116, 52615.171 20/05/13,20:00:05,06,09,1, 11.8,1,1, 2.821, 10590.788, 189.096, 52615.149 20/05/13,20:00:05,07,09,1, 11.8,1,1, 2.821, 10590.776, 189.114, 52615.124 20/05/13,20:00:05,08,09,1, 11.8,1,1, 2.821, 10590.767, 189.116, 52615.150 20/05/13,20:00:05,09,09,1, 11.8,1,1, 2.821, 10590.739, 189.134, 52615.466 20/05/13,20:00:05,10,09,1, 11.8,1,1, 2.821, 10590.780, 189.095, 52615.149 20/05/13,20:00:05,11,09,1, 11.8,1,1, 2.821, 10590.769, 189.106, 52615.130 20/05/13,20:00:05,12,09,1, 11.8,1,1, 2.821, 10590.744, 189.100, 52615.083 20/05/13,20:00:05,13,09,1, 11.8,1,1, 2.821, 10590.758, 189.140, 52615.160 20/05/13,20:00:05,14,09,1, 11.8,1,1, 2.821, 10590.728, 189.069, 52615.102 20/05/13,20:00:05,15,09,1, 11.8,1,1, 2.821, 10590.738, 189.102, 52615.134 20/05/13,20:00:05,16,09,1, 11.8,1,1, 2.821, 10590.735, 189.132, 52615.179 20/05/13,20:00:05,17,09,1, 11.8,1,1, 2.821, 10590.757, 189.093, 52615.133 20/05/13,20:00:05,18,09,1, 11.8,1,1, 2.821, 10590.762, 189.149, 52615.174 20/05/13,20:00:05,19,09,1, 11.8,1,1, 2.821, 10590.758, 189.110, 52615.189 20/05/13,20:00:06,00,09,1, 11.9,1,1, 2.823, 10590.746, 189.128, 52615.156 20/05/13,20:00:06,01,09,1, 11.9,1,1, 2.823, 10590.738, 189.127, 52615.188 20/05/13,20:00:06,02,09,1, 11.9,1,1, 2.823, 10590.753, 189.080, 52615.149 20/05/13,20:00:06,03,09,1, 11.9,1,1, 2.823, 10590.753, 189.142, 52615.154 20/05/13,20:00:06,04,09,1, 11.9,1,1, 2.823, 10590.756, 189.107, 52615.131 20/05/13,20:00:06,05,09,1, 11.9,1,1, 2.823, 10590.752, 189.102, 52615.132 20/05/13,20:00:06,06,09,1, 11.9,1,1, 2.823, 10590.739, 189.121, 52615.172 20/05/13,20:00:06,07,09,1, 11.9,1,1, 2.823, 10590.742, 189.117, 52615.152 20/05/13,20:00:06,08,09,1, 11.9,1,1, 2.823, 10590.735, 189.096, 52615.152 20/05/13,20:00:06,09,09,1, 11.9,1,1, 2.823, 10590.765, 189.110, 52615.177 20/05/13,20:00:06,10,09,1, 11.9,1,1, 2.823, 10590.698, 189.076, 52615.117 20/05/13,20:00:06,11,09,1, 11.9,1,1, 2.823, 10590.744, 189.135, 52615.195 20/05/13,20:00:06,12,09,1, 11.9,1,1, 2.823, 10590.754, 189.132, 52615.159 20/05/13,20:00:06,13,09,1, 11.9,1,1, 2.823, 10590.730, 189.136, 52615.178 20/05/13,20:00:06,14,09,1, 11.9,1,1, 2.823, 10590.719, 189.136, 52615.203 20/05/13,20:00:06,15,09,1, 11.9,1,1, 2.823, 10590.747, 189.104, 52615.133 20/05/13,20:00:06,16,09,1, 11.9,1,1, 2.823, 10590.754, 189.128, 52615.156 20/05/13,20:00:06,17,09,1, 11.9,1,1, 2.823, 10590.735, 189.125, 52615.160 20/05/13,20:00:06,18,09,1, 11.9,1,1, 2.823, 10590.734, 189.094, 52615.156 20/05/13,20:00:06,19,09,1, 11.9,1,1, 2.823, 10590.753, 189.128, 52615.156 20/05/13,20:00:07,00,09,1, 11.9,1,1, 2.823, 10590.738, 189.090, 52615.108 20/05/13,20:00:07,01,09,1, 11.9,1,1, 2.823, 10590.740, 189.127, 52615.192 20/05/13,20:00:07,02,09,1, 11.9,1,1, 2.823, 10590.752, 189.154, 52615.154 20/05/13,20:00:07,03,09,1, 11.9,1,1, 2.823, 10590.728, 189.103, 52615.143 20/05/13,20:00:07,04,09,1, 11.9,1,1, 2.823, 10590.727, 189.123, 52615.130 20/05/13,20:00:07,05,09,1, 11.9,1,1, 2.823, 10590.724, 189.091, 52615.137 20/05/13,20:00:07,06,09,1, 11.9,1,1, 2.823, 10590.694, 189.130, 52615.216 20/05/13,20:00:07,07,09,1, 11.9,1,1, 2.823, 10590.752, 189.121, 52615.244 20/05/13,20:00:07,08,09,1, 11.9,1,1, 2.823, 10590.730, 189.093, 52615.101 20/05/13,20:00:07,09,09,1, 11.9,1,1, 2.823, 10590.743, 189.139, 52615.114 20/05/13,20:00:07,10,09,1, 11.9,1,1, 2.823, 10590.743, 189.130, 52615.135 20/05/13,20:00:07,11,09,1, 11.9,1,1, 2.823, 10590.738, 189.102, 52615.148 20/05/13,20:00:07,12,09,1, 11.9,1,1, 2.823, 10590.752, 189.141, 52615.181 20/05/13,20:00:07,13,09,1, 11.9,1,1, 2.823, 10590.744, 189.105, 52615.086 20/05/13,20:00:07,14,09,1, 11.9,1,1, 2.823, 10590.754, 189.115, 52615.169 20/05/13,20:00:07,15,09,1, 11.9,1,1, 2.823, 10590.717, 189.114, 52615.153 20/05/13,20:00:07,16,09,1, 11.9,1,1, 2.823, 10590.731, 189.104, 52615.112 20/05/13,20:00:07,17,09,1, 11.9,1,1, 2.823, 10590.759, 189.134, 52615.196 20/05/13,20:00:07,18,09,1, 11.9,1,1, 2.823, 10590.726, 189.111, 52615.163 20/05/13,20:00:07,19,09,1, 11.9,1,1, 2.823, 10590.739, 189.090, 52615.108 20/05/13,20:00:08,00,09,1, 11.9,1,1, 2.822, 10590.721, 189.108, 52615.167 20/05/13,20:00:08,01,09,1, 11.9,1,1, 2.822, 10590.736, 189.095, 52615.132 20/05/13,20:00:08,02,09,1, 11.9,1,1, 2.822, 10590.747, 189.108, 52615.168 20/05/13,20:00:08,03,09,1, 11.9,1,1, 2.822, 10590.751, 189.089, 52615.172 20/05/13,20:00:08,04,09,1, 11.9,1,1, 2.822, 10590.730, 189.126, 52615.155 20/05/13,20:00:08,05,09,1, 11.9,1,1, 2.822, 10590.739, 189.121, 52615.177 20/05/13,20:00:08,06,09,1, 11.9,1,1, 2.822, 10590.727, 189.098, 52615.153 20/05/13,20:00:08,07,09,1, 11.9,1,1, 2.822, 10590.759, 189.135, 52615.194 20/05/13,20:00:08,08,09,1, 11.9,1,1, 2.822, 10590.747, 189.124, 52615.167 20/05/13,20:00:08,09,09,1, 11.9,1,1, 2.822, 10590.727, 189.105, 52615.163 20/05/13,20:00:08,10,09,1, 11.9,1,1, 2.822, 10590.734, 189.133, 52615.172 20/05/13,20:00:08,11,09,1, 11.9,1,1, 2.822, 10590.714, 189.100, 52615.138 20/05/13,20:00:08,12,09,1, 11.9,1,1, 2.822, 10590.724, 189.136, 52615.147 20/05/13,20:00:08,13,09,1, 11.9,1,1, 2.822, 10590.714, 189.118, 52615.177 20/05/13,20:00:08,14,09,1, 11.9,1,1, 2.822, 10590.731, 189.128, 52615.161 20/05/13,20:00:08,15,09,1, 11.9,1,1, 2.822, 10590.731, 189.153, 52615.185 20/05/13,20:00:08,16,09,1, 11.9,1,1, 2.822, 10590.738, 189.111, 52615.141 20/05/13,20:00:08,17,09,1, 11.9,1,1, 2.822, 10590.733, 189.111, 52615.170 20/05/13,20:00:08,18,09,1, 11.9,1,1, 2.822, 10590.712, 189.128, 52615.188 20/05/13,20:00:08,19,09,1, 11.9,1,1, 2.822, 10590.721, 189.108, 52615.167 20/05/13,20:00:09,00,09,1, 11.9,1,1, 2.821, 10590.671, 189.108, 52615.144 20/05/13,20:00:09,01,09,1, 11.9,1,1, 2.821, 10590.731, 189.101, 52615.005 20/05/13,20:00:09,02,09,1, 11.9,1,1, 2.821, 10590.691, 189.117, 52615.215 20/05/13,20:00:09,03,09,1, 11.9,1,1, 2.821, 10590.714, 189.159, 52615.236 20/05/13,20:00:09,04,09,1, 11.9,1,1, 2.821, 10590.689, 189.103, 52615.182 20/05/13,20:00:09,05,09,1, 11.9,1,1, 2.821, 10590.701, 189.119, 52615.158 20/05/13,20:00:09,06,09,1, 11.9,1,1, 2.821, 10590.705, 189.156, 52615.172 20/05/13,20:00:09,07,09,1, 11.9,1,1, 2.821, 10590.688, 189.139, 52615.182 20/05/13,20:00:09,08,09,1, 11.9,1,1, 2.821, 10590.735, 189.162, 52615.214 20/05/13,20:00:09,09,09,1, 11.9,1,1, 2.821, 10590.695, 189.096, 52615.129 20/05/13,20:00:09,10,09,1, 11.9,1,1, 2.821, 10590.688, 189.091, 52615.139 20/05/13,20:00:09,11,09,1, 11.9,1,1, 2.821, 10590.714, 189.131, 52615.206 20/05/13,20:00:09,12,09,1, 11.9,1,1, 2.821, 10590.683, 189.103, 52615.139 20/05/13,20:00:09,13,09,1, 11.9,1,1, 2.821, 10590.720, 189.139, 52615.176 20/05/13,20:00:09,14,09,1, 11.9,1,1, 2.821, 10590.700, 189.106, 52615.125 20/05/13,20:00:09,15,09,1, 11.9,1,1, 2.821, 10590.685, 189.116, 52615.173 20/05/13,20:00:09,16,09,1, 11.9,1,1, 2.821, 10590.693, 189.123, 52615.184 20/05/13,20:00:09,17,09,1, 11.9,1,1, 2.821, 10590.689, 189.114, 52615.156 20/05/13,20:00:09,18,09,1, 11.9,1,1, 2.821, 10590.685, 189.129, 52615.179 20/05/13,20:00:09,19,09,1, 11.9,1,1, 2.821, 10590.675, 189.108, 52615.144 20/05/13,20:00:10,00,09,1, 11.9,1,1, 2.818, 10590.680, 189.139, 52615.176 20/05/13,20:00:10,01,09,1, 11.9,1,1, 2.818, 10590.676, 189.139, 52615.196 20/05/13,20:00:10,02,09,1, 11.9,1,1, 2.818, 10590.692, 189.114, 52615.177 20/05/13,20:00:10,03,09,1, 11.9,1,1, 2.818, 10590.693, 189.122, 52615.152 20/05/13,20:00:10,04,09,1, 11.9,1,1, 2.818, 10590.689, 189.117, 52615.139 20/05/13,20:00:10,05,09,1, 11.9,1,1, 2.818, 10590.703, 189.102, 52615.179 20/05/13,20:00:10,06,09,1, 11.9,1,1, 2.818, 10590.710, 189.140, 52615.178 20/05/13,20:00:10,07,09,1, 11.9,1,1, 2.818, 10590.695, 189.097, 52615.089 20/05/13,20:00:10,08,09,1, 11.9,1,1, 2.818, 10590.715, 189.101, 52615.198 20/05/13,20:00:10,09,09,1, 11.9,1,1, 2.818, 10590.705, 189.148, 52615.179 20/05/13,20:00:10,10,09,1, 11.9,1,1, 2.818, 10590.684, 189.118, 52615.171 20/05/13,20:00:10,11,09,1, 11.9,1,1, 2.818, 10590.724, 189.142, 52615.227 20/05/13,20:00:10,12,09,1, 11.9,1,1, 2.818, 10590.683, 189.113, 52615.151 20/05/13,20:00:10,13,09,1, 11.9,1,1, 2.818, 10590.675, 189.104, 52615.164 20/05/13,20:00:10,14,09,1, 11.9,1,1, 2.818, 10590.686, 189.149, 52615.198 20/05/13,20:00:10,15,09,1, 11.9,1,1, 2.818, 10590.655, 189.122, 52615.175 20/05/13,20:00:10,16,09,1, 11.9,1,1, 2.818, 10590.695, 189.117, 52615.182 20/05/13,20:00:10,17,09,1, 11.9,1,1, 2.818, 10590.698, 189.122, 52615.164 20/05/13,20:00:10,18,09,1, 11.9,1,1, 2.818, 10590.686, 189.098, 52615.144 20/05/13,20:00:10,19,09,1, 11.9,1,1, 2.818, 10590.685, 189.139, 52615.176 20/05/13,20:00:11,00,10,1, 11.9,1,1, 2.825, 10590.663, 189.116, 52615.203 20/05/13,20:00:11,01,10,1, 11.9,1,1, 2.825, 10590.699, 189.139, 52615.208 20/05/13,20:00:11,02,10,1, 11.9,1,1, 2.825, 10590.700, 189.126, 52615.192 20/05/13,20:00:11,03,10,1, 11.9,1,1, 2.825, 10590.674, 189.129, 52615.146 20/05/13,20:00:11,04,10,1, 11.9,1,1, 2.825, 10590.687, 189.143, 52615.177 20/05/13,20:00:11,05,10,1, 11.9,1,1, 2.825, 10590.683, 189.110, 52615.171 20/05/13,20:00:11,06,10,1, 11.9,1,1, 2.825, 10590.672, 189.135, 52615.176 20/05/13,20:00:11,07,10,1, 11.9,1,1, 2.825, 10590.687, 189.146, 52615.224 20/05/13,20:00:11,08,10,1, 11.9,1,1, 2.825, 10590.678, 189.140, 52615.153 20/05/13,20:00:11,09,10,1, 11.9,1,1, 2.825, 10590.695, 189.123, 52615.201 20/05/13,20:00:11,10,10,1, 11.9,1,1, 2.825, 10590.689, 189.163, 52615.175 20/05/13,20:00:11,11,10,1, 11.9,1,1, 2.825, 10590.666, 189.134, 52615.196 20/05/13,20:00:11,12,10,1, 11.9,1,1, 2.825, 10590.666, 189.163, 52615.202 20/05/13,20:00:11,13,10,1, 11.9,1,1, 2.825, 10590.656, 189.128, 52615.179 20/05/13,20:00:11,14,10,1, 11.9,1,1, 2.825, 10590.691, 189.143, 52615.157 20/05/13,20:00:11,15,10,1, 11.9,1,1, 2.825, 10590.666, 189.142, 52615.215 20/05/13,20:00:11,16,10,1, 11.9,1,1, 2.825, 10590.655, 189.140, 52615.189 20/05/13,20:00:11,17,10,1, 11.9,1,1, 2.825, 10590.722, 189.136, 52615.251 20/05/13,20:00:11,18,10,1, 11.9,1,1, 2.825, 10590.609, 189.102, 52615.193 20/05/13,20:00:11,19,10,1, 11.9,1,1, 2.825, 10590.669, 189.116, 52615.203 20/05/13,20:00:12,00,10,1, 11.9,1,1, 2.822, 10590.663, 189.145, 52615.180 20/05/13,20:00:12,01,10,1, 11.9,1,1, 2.822, 10590.655, 189.151, 52615.161 20/05/13,20:00:12,02,10,1, 11.9,1,1, 2.822, 10590.676, 189.115, 52615.165 20/05/13,20:00:12,03,10,1, 11.9,1,1, 2.822, 10590.679, 189.156, 52615.136 20/05/13,20:00:12,04,10,1, 11.9,1,1, 2.822, 10590.660, 189.138, 52615.139 20/05/13,20:00:12,05,10,1, 11.9,1,1, 2.822, 10590.669, 189.171, 52615.157 20/05/13,20:00:12,06,10,1, 11.9,1,1, 2.822, 10590.668, 189.139, 52615.141 20/05/13,20:00:12,07,10,1, 11.9,1,1, 2.822, 10590.660, 189.152, 52615.175 20/05/13,20:00:12,08,10,1, 11.9,1,1, 2.822, 10590.668, 189.143, 52615.178 20/05/13,20:00:12,09,10,1, 11.9,1,1, 2.822, 10590.658, 189.125, 52615.172 20/05/13,20:00:12,10,10,1, 11.9,1,1, 2.822, 10590.670, 189.173, 52615.184 20/05/13,20:00:12,11,10,1, 11.9,1,1, 2.822, 10590.681, 189.137, 52615.155 20/05/13,20:00:12,12,10,1, 11.9,1,1, 2.822, 10590.647, 189.146, 52615.180 20/05/13,20:00:12,13,10,1, 11.9,1,1, 2.822, 10590.661, 189.157, 52615.203 20/05/13,20:00:12,14,10,1, 11.9,1,1, 2.822, 10590.674, 189.139, 52615.148 20/05/13,20:00:12,15,10,1, 11.9,1,1, 2.822, 10590.681, 189.187, 52615.186 20/05/13,20:00:12,16,10,1, 11.9,1,1, 2.822, 10590.689, 189.162, 52615.161 20/05/13,20:00:12,17,10,1, 11.9,1,1, 2.822, 10590.661, 189.145, 52615.161 20/05/13,20:00:12,18,10,1, 11.9,1,1, 2.822, 10590.669, 189.174, 52615.197 20/05/13,20:00:12,19,10,1, 11.9,1,1, 2.822, 10590.664, 189.145, 52615.180 20/05/13,20:00:13,00,10,1, 11.9,1,1, 2.823, 10590.663, 189.160, 52615.193 20/05/13,20:00:13,01,10,1, 11.9,1,1, 2.823, 10590.671, 189.179, 52615.165 20/05/13,20:00:13,02,10,1, 11.9,1,1, 2.823, 10590.656, 189.172, 52615.192 20/05/13,20:00:13,03,10,1, 11.9,1,1, 2.823, 10590.648, 189.171, 52615.186 20/05/13,20:00:13,04,10,1, 11.9,1,1, 2.823, 10590.655, 189.171, 52615.118 20/05/13,20:00:13,05,10,1, 11.9,1,1, 2.823, 10590.653, 189.153, 52615.167 20/05/13,20:00:13,06,10,1, 11.9,1,1, 2.823, 10590.679, 189.182, 52615.184 20/05/13,20:00:13,07,10,1, 11.9,1,1, 2.823, 10590.655, 189.180, 52615.184 20/05/13,20:00:13,08,10,1, 11.9,1,1, 2.823, 10590.654, 189.161, 52615.172 20/05/13,20:00:13,09,10,1, 11.9,1,1, 2.823, 10590.646, 189.184, 52615.195 20/05/13,20:00:13,10,10,1, 11.9,1,1, 2.823, 10590.654, 189.147, 52615.134 20/05/13,20:00:13,11,10,1, 11.9,1,1, 2.823, 10590.660, 189.149, 52615.165 20/05/13,20:00:13,12,10,1, 11.9,1,1, 2.823, 10590.649, 189.159, 52615.247 20/05/13,20:00:13,13,10,1, 11.9,1,1, 2.823, 10590.666, 189.188, 52615.234 20/05/13,20:00:13,14,10,1, 11.9,1,1, 2.823, 10590.657, 189.173, 52615.193 20/05/13,20:00:13,15,10,1, 11.9,1,1, 2.823, 10590.656, 189.151, 52615.163 20/05/13,20:00:13,16,10,1, 11.9,1,1, 2.823, 10590.672, 189.193, 52615.215 20/05/13,20:00:13,17,10,1, 11.9,1,1, 2.823, 10590.638, 189.149, 52615.177 20/05/13,20:00:13,18,10,1, 11.9,1,1, 2.823, 10590.648, 189.151, 52615.196 20/05/13,20:00:13,19,10,1, 11.9,1,1, 2.823, 10590.666, 189.160, 52615.193 20/05/13,20:00:14,00,10,1, 11.9,1,1, 2.821, 10590.646, 189.160, 52615.231 20/05/13,20:00:14,01,10,1, 11.9,1,1, 2.821, 10590.664, 189.198, 52615.228 20/05/13,20:00:14,02,10,1, 11.9,1,1, 2.821, 10590.637, 189.168, 52615.232 20/05/13,20:00:14,03,10,1, 11.9,1,1, 2.821, 10590.643, 189.148, 52615.195 20/05/13,20:00:14,04,10,1, 11.9,1,1, 2.821, 10590.638, 189.177, 52615.243 20/05/13,20:00:14,05,10,1, 11.9,1,1, 2.821, 10590.640, 189.173, 52615.225 20/05/13,20:00:14,06,10,1, 11.9,1,1, 2.821, 10590.644, 189.153, 52615.184 20/05/13,20:00:14,07,10,1, 11.9,1,1, 2.821, 10590.643, 189.185, 52615.230 20/05/13,20:00:14,08,10,1, 11.9,1,1, 2.821, 10590.636, 189.153, 52615.216 20/05/13,20:00:14,09,10,1, 11.9,1,1, 2.821, 10590.633, 189.184, 52615.205 20/05/13,20:00:14,10,10,1, 11.9,1,1, 2.821, 10590.633, 189.185, 52615.208 20/05/13,20:00:14,11,10,1, 11.9,1,1, 2.821, 10590.640, 189.153, 52615.178 20/05/13,20:00:14,12,10,1, 11.9,1,1, 2.821, 10590.637, 189.190, 52615.208 20/05/13,20:00:14,13,10,1, 11.9,1,1, 2.821, 10590.643, 189.174, 52615.210 20/05/13,20:00:14,14,10,1, 11.9,1,1, 2.821, 10590.650, 189.171, 52615.198 20/05/13,20:00:14,15,10,1, 11.9,1,1, 2.821, 10590.646, 189.172, 52615.198 20/05/13,20:00:14,16,10,1, 11.9,1,1, 2.821, 10590.639, 189.166, 52615.209 20/05/13,20:00:14,17,10,1, 11.9,1,1, 2.821, 10590.654, 189.182, 52615.251 20/05/13,20:00:14,18,10,1, 11.9,1,1, 2.821, 10590.646, 189.173, 52615.223 20/05/13,20:00:14,19,10,1, 11.9,1,1, 2.821, 10590.648, 189.160, 52615.231 20/05/13,20:00:15,00,08,1, 12.0,1,1, 2.821, 10590.596, 189.188, 52615.207 20/05/13,20:00:15,01,08,1, 12.0,1,1, 2.821, 10590.626, 189.154, 52615.187 20/05/13,20:00:15,02,08,1, 12.0,1,1, 2.821, 10590.635, 189.203, 52615.219 20/05/13,20:00:15,03,08,1, 12.0,1,1, 2.821, 10590.640, 189.196, 52615.217 20/05/13,20:00:15,04,08,1, 12.0,1,1, 2.821, 10590.638, 189.189, 52615.205 20/05/13,20:00:15,05,08,1, 12.0,1,1, 2.821, 10590.623, 189.220, 52615.261 20/05/13,20:00:15,06,08,1, 12.0,1,1, 2.821, 10590.617, 189.173, 52615.215 20/05/13,20:00:15,07,08,1, 12.0,1,1, 2.821, 10590.640, 189.170, 52615.195 20/05/13,20:00:15,08,08,1, 12.0,1,1, 2.821, 10590.631, 189.183, 52615.213 20/05/13,20:00:15,09,08,1, 12.0,1,1, 2.821, 10590.632, 189.147, 52615.219 20/05/13,20:00:15,10,08,1, 12.0,1,1, 2.821, 10590.648, 189.166, 52615.218 20/05/13,20:00:15,11,08,1, 12.0,1,1, 2.821, 10590.639, 189.188, 52615.242 20/05/13,20:00:15,12,08,1, 12.0,1,1, 2.821, 10590.633, 189.199, 52615.229 20/05/13,20:00:15,13,08,1, 12.0,1,1, 2.821, 10590.653, 189.201, 52615.312 20/05/13,20:00:15,14,08,1, 12.0,1,1, 2.821, 10590.663, 189.160, 52615.194 20/05/13,20:00:15,15,08,1, 12.0,1,1, 2.821, 10590.642, 189.184, 52615.174 20/05/13,20:00:15,16,08,1, 12.0,1,1, 2.821, 10590.622, 189.202, 52615.239 20/05/13,20:00:15,17,08,1, 12.0,1,1, 2.821, 10590.626, 189.172, 52615.205 20/05/13,20:00:15,18,08,1, 12.0,1,1, 2.821, 10590.611, 189.208, 52615.198 20/05/13,20:00:15,19,08,1, 12.0,1,1, 2.821, 10590.603, 189.188, 52615.207 20/05/13,20:00:16,00,08,1, 11.9,1,1, 2.818, 10590.621, 189.227, 52615.249 20/05/13,20:00:16,01,08,1, 11.9,1,1, 2.818, 10590.615, 189.226, 52615.234 20/05/13,20:00:16,02,08,1, 11.9,1,1, 2.818, 10590.626, 189.194, 52615.228 20/05/13,20:00:16,03,08,1, 11.9,1,1, 2.818, 10590.647, 189.187, 52615.240 20/05/13,20:00:16,04,08,1, 11.9,1,1, 2.818, 10590.600, 189.175, 52615.186 20/05/13,20:00:16,05,08,1, 11.9,1,1, 2.818, 10590.614, 189.196, 52615.213 20/05/13,20:00:16,06,08,1, 11.9,1,1, 2.818, 10590.631, 189.216, 52615.251 20/05/13,20:00:16,07,08,1, 11.9,1,1, 2.818, 10590.583, 189.188, 52615.219 20/05/13,20:00:16,08,08,1, 11.9,1,1, 2.818, 10590.615, 189.224, 52615.263 20/05/13,20:00:16,09,08,1, 11.9,1,1, 2.818, 10590.608, 189.181, 52615.220 20/05/13,20:00:16,10,08,1, 11.9,1,1, 2.818, 10590.597, 189.167, 52615.222 20/05/13,20:00:16,11,08,1, 11.9,1,1, 2.818, 10590.603, 189.213, 52615.231 20/05/13,20:00:16,12,08,1, 11.9,1,1, 2.818, 10590.626, 189.202, 52615.217 20/05/13,20:00:16,13,08,1, 11.9,1,1, 2.818, 10590.617, 189.205, 52615.243 20/05/13,20:00:16,14,08,1, 11.9,1,1, 2.818, 10590.624, 189.208, 52615.238 20/05/13,20:00:16,15,08,1, 11.9,1,1, 2.818, 10590.585, 189.190, 52615.254 20/05/13,20:00:16,16,08,1, 11.9,1,1, 2.818, 10590.628, 189.207, 52615.249 20/05/13,20:00:16,17,08,1, 11.9,1,1, 2.818, 10590.619, 189.184, 52615.211 20/05/13,20:00:16,18,08,1, 11.9,1,1, 2.818, 10590.623, 189.195, 52615.242 20/05/13,20:00:16,19,08,1, 11.9,1,1, 2.818, 10590.623, 189.227, 52615.249 20/05/13,20:00:17,00,09,1, 11.9,1,1, 2.822, 10590.630, 189.201, 52615.254 20/05/13,20:00:17,01,09,1, 11.9,1,1, 2.822, 10590.645, 189.219, 52615.246 20/05/13,20:00:17,02,09,1, 11.9,1,1, 2.822, 10590.630, 189.203, 52615.258 20/05/13,20:00:17,03,09,1, 11.9,1,1, 2.822, 10590.625, 189.196, 52615.214 20/05/13,20:00:17,04,09,1, 11.9,1,1, 2.822, 10590.628, 189.212, 52615.247 20/05/13,20:00:17,05,09,1, 11.9,1,1, 2.822, 10590.617, 189.167, 52615.205 20/05/13,20:00:17,06,09,1, 11.9,1,1, 2.822, 10590.639, 189.222, 52615.208 20/05/13,20:00:17,07,09,1, 11.9,1,1, 2.822, 10590.633, 189.205, 52615.251 20/05/13,20:00:17,08,09,1, 11.9,1,1, 2.822, 10590.629, 189.172, 52615.210 20/05/13,20:00:17,09,09,1, 11.9,1,1, 2.822, 10590.642, 189.208, 52615.256 20/05/13,20:00:17,10,09,1, 11.9,1,1, 2.822, 10590.644, 189.150, 52615.191 20/05/13,20:00:17,11,09,1, 11.9,1,1, 2.822, 10590.630, 189.205, 52615.239 20/05/13,20:00:17,12,09,1, 11.9,1,1, 2.822, 10590.636, 189.210, 52615.245 20/05/13,20:00:17,13,09,1, 11.9,1,1, 2.822, 10590.625, 189.186, 52615.207 20/05/13,20:00:17,14,09,1, 11.9,1,1, 2.822, 10590.644, 189.215, 52615.246 20/05/13,20:00:17,15,09,1, 11.9,1,1, 2.822, 10590.622, 189.197, 52615.212 20/05/13,20:00:17,16,09,1, 11.9,1,1, 2.822, 10590.594, 189.193, 52615.215 20/05/13,20:00:17,17,09,1, 11.9,1,1, 2.822, 10590.626, 189.212, 52615.262 20/05/13,20:00:17,18,09,1, 11.9,1,1, 2.822, 10590.609, 189.170, 52615.224 20/05/13,20:00:17,19,09,1, 11.9,1,1, 2.822, 10590.638, 189.201, 52615.254 20/05/13,20:00:18,00,09,1, 11.9,1,1, 2.824, 10590.621, 189.194, 52615.242 20/05/13,20:00:18,01,09,1, 11.9,1,1, 2.824, 10590.605, 189.158, 52615.233 20/05/13,20:00:18,02,09,1, 11.9,1,1, 2.824, 10590.632, 189.185, 52615.280 20/05/13,20:00:18,03,09,1, 11.9,1,1, 2.824, 10590.623, 189.152, 52615.206 20/05/13,20:00:18,04,09,1, 11.9,1,1, 2.824, 10590.612, 189.191, 52615.278 20/05/13,20:00:18,05,09,1, 11.9,1,1, 2.824, 10590.642, 189.198, 52615.255 20/05/13,20:00:18,06,09,1, 11.9,1,1, 2.824, 10590.628, 189.193, 52615.240 20/05/13,20:00:18,07,09,1, 11.9,1,1, 2.824, 10590.623, 189.188, 52615.259 20/05/13,20:00:18,08,09,1, 11.9,1,1, 2.824, 10590.622, 189.190, 52615.235 20/05/13,20:00:18,09,09,1, 11.9,1,1, 2.824, 10590.627, 189.177, 52615.260 20/05/13,20:00:18,10,09,1, 11.9,1,1, 2.824, 10590.631, 189.218, 52615.282 20/05/13,20:00:18,11,09,1, 11.9,1,1, 2.824, 10590.617, 189.201, 52615.263 20/05/13,20:00:18,12,09,1, 11.9,1,1, 2.824, 10590.626, 189.206, 52615.255 20/05/13,20:00:18,13,09,1, 11.9,1,1, 2.824, 10590.613, 189.224, 52615.262 20/05/13,20:00:18,14,09,1, 11.9,1,1, 2.824, 10590.639, 189.174, 52615.244 20/05/13,20:00:18,15,09,1, 11.9,1,1, 2.824, 10590.645, 189.218, 52615.271 20/05/13,20:00:18,16,09,1, 11.9,1,1, 2.824, 10590.630, 189.214, 52615.237 20/05/13,20:00:18,17,09,1, 11.9,1,1, 2.824, 10590.632, 189.219, 52615.238 20/05/13,20:00:18,18,09,1, 11.9,1,1, 2.824, 10590.623, 189.227, 52615.263 20/05/13,20:00:18,19,09,1, 11.9,1,1, 2.824, 10590.624, 189.194, 52615.242 20/05/13,20:00:19,00,09,1, 11.9,1,1, 2.823, 10590.613, 189.212, 52615.237 20/05/13,20:00:19,01,09,1, 11.9,1,1, 2.823, 10590.628, 189.180, 52615.224 20/05/13,20:00:19,02,09,1, 11.9,1,1, 2.823, 10590.613, 189.189, 52615.242 20/05/13,20:00:19,03,09,1, 11.9,1,1, 2.823, 10590.651, 189.225, 52615.225 20/05/13,20:00:19,04,09,1, 11.9,1,1, 2.823, 10590.651, 189.192, 52615.233 20/05/13,20:00:19,05,09,1, 11.9,1,1, 2.823, 10590.633, 189.239, 52615.276 20/05/13,20:00:19,06,09,1, 11.9,1,1, 2.823, 10590.626, 189.213, 52615.226 20/05/13,20:00:19,07,09,1, 11.9,1,1, 2.823, 10590.632, 189.193, 52615.230 20/05/13,20:00:19,08,09,1, 11.9,1,1, 2.823, 10590.641, 189.226, 52615.242 20/05/13,20:00:19,09,09,1, 11.9,1,1, 2.823, 10590.616, 189.203, 52615.232 20/05/13,20:00:19,10,09,1, 11.9,1,1, 2.823, 10590.617, 189.217, 52615.262 20/05/13,20:00:19,11,09,1, 11.9,1,1, 2.823, 10590.634, 189.218, 52615.237 20/05/13,20:00:19,12,09,1, 11.9,1,1, 2.823, 10590.620, 189.188, 52615.218 20/05/13,20:00:19,13,09,1, 11.9,1,1, 2.823, 10590.627, 189.247, 52615.240 20/05/13,20:00:19,14,09,1, 11.9,1,1, 2.823, 10590.593, 189.199, 52615.213 20/05/13,20:00:19,15,09,1, 11.9,1,1, 2.823, 10590.632, 189.205, 52615.238 20/05/13,20:00:19,16,09,1, 11.9,1,1, 2.823, 10590.626, 189.205, 52615.239 20/05/13,20:00:19,17,09,1, 11.9,1,1, 2.823, 10590.640, 189.247, 52615.269 20/05/13,20:00:19,18,09,1, 11.9,1,1, 2.823, 10590.641, 189.258, 52615.287 20/05/13,20:00:19,19,09,1, 11.9,1,1, 2.823, 10590.614, 189.212, 52615.237 20/05/13,20:00:20,00,09,1, 11.9,1,1, 2.823, 10590.588, 189.218, 52615.263 20/05/13,20:00:20,01,09,1, 11.9,1,1, 2.823, 10590.614, 189.193, 52615.251 20/05/13,20:00:20,02,09,1, 11.9,1,1, 2.823, 10590.620, 189.164, 52615.213 20/05/13,20:00:20,03,09,1, 11.9,1,1, 2.823, 10590.635, 189.220, 52615.256 20/05/13,20:00:20,04,09,1, 11.9,1,1, 2.823, 10590.622, 189.215, 52615.239 20/05/13,20:00:20,05,09,1, 11.9,1,1, 2.823, 10590.619, 189.189, 52615.407 20/05/13,20:00:20,06,09,1, 11.9,1,1, 2.823, 10590.641, 189.249, 52615.330 20/05/13,20:00:20,07,09,1, 11.9,1,1, 2.823, 10590.625, 189.193, 52615.230 20/05/13,20:00:20,08,09,1, 11.9,1,1, 2.823, 10590.623, 189.205, 52615.220 20/05/13,20:00:20,09,09,1, 11.9,1,1, 2.823, 10590.602, 189.237, 52615.243 20/05/13,20:00:20,10,09,1, 11.9,1,1, 2.823, 10590.598, 189.183, 52615.217 20/05/13,20:00:20,11,09,1, 11.9,1,1, 2.823, 10590.614, 189.238, 52615.246 20/05/13,20:00:20,12,09,1, 11.9,1,1, 2.823, 10590.616, 189.206, 52615.204 20/05/13,20:00:20,13,09,1, 11.9,1,1, 2.823, 10590.624, 189.221, 52615.239 20/05/13,20:00:20,14,09,1, 11.9,1,1, 2.823, 10590.614, 189.246, 52615.258 20/05/13,20:00:20,15,09,1, 11.9,1,1, 2.823, 10590.617, 189.198, 52615.230 20/05/13,20:00:20,16,09,1, 11.9,1,1, 2.823, 10590.596, 189.209, 52615.291 20/05/13,20:00:20,17,09,1, 11.9,1,1, 2.823, 10590.611, 189.188, 52615.221 20/05/13,20:00:20,18,09,1, 11.9,1,1, 2.823, 10590.631, 189.215, 52615.242 20/05/13,20:00:20,19,09,1, 11.9,1,1, 2.823, 10590.595, 189.218, 52615.263 20/05/13,20:00:21,00,10,1, 11.9,1,1, 2.821, 10590.630, 189.238, 52615.242 20/05/13,20:00:21,01,10,1, 11.9,1,1, 2.821, 10590.622, 189.214, 52615.243 20/05/13,20:00:21,02,10,1, 11.9,1,1, 2.821, 10590.597, 189.172, 52615.228 20/05/13,20:00:21,03,10,1, 11.9,1,1, 2.821, 10590.623, 189.211, 52615.189 20/05/13,20:00:21,04,10,1, 11.9,1,1, 2.821, 10590.621, 189.222, 52615.234 20/05/13,20:00:21,05,10,1, 11.9,1,1, 2.821, 10590.614, 189.196, 52615.225 20/05/13,20:00:21,06,10,1, 11.9,1,1, 2.821, 10590.632, 189.212, 52615.279 20/05/13,20:00:21,07,10,1, 11.9,1,1, 2.821, 10590.635, 189.216, 52615.262 20/05/13,20:00:21,08,10,1, 11.9,1,1, 2.821, 10590.620, 189.210, 52615.223 20/05/13,20:00:21,09,10,1, 11.9,1,1, 2.821, 10590.635, 189.246, 52615.213 20/05/13,20:00:21,10,10,1, 11.9,1,1, 2.821, 10590.606, 189.211, 52615.249 20/05/13,20:00:21,11,10,1, 11.9,1,1, 2.821, 10590.610, 189.216, 52615.250 20/05/13,20:00:21,12,10,1, 11.9,1,1, 2.821, 10590.636, 189.239, 52615.251 20/05/13,20:00:21,13,10,1, 11.9,1,1, 2.821, 10590.620, 189.213, 52615.238 20/05/13,20:00:21,14,10,1, 11.9,1,1, 2.821, 10590.633, 189.242, 52615.284 20/05/13,20:00:21,15,10,1, 11.9,1,1, 2.821, 10590.594, 189.244, 52615.191 20/05/13,20:00:21,16,10,1, 11.9,1,1, 2.821, 10590.628, 189.218, 52615.250 20/05/13,20:00:21,17,10,1, 11.9,1,1, 2.821, 10590.633, 189.244, 52615.263 20/05/13,20:00:21,18,10,1, 11.9,1,1, 2.821, 10590.627, 189.232, 52615.244 20/05/13,20:00:21,19,10,1, 11.9,1,1, 2.821, 10590.634, 189.238, 52615.242 20/05/13,20:00:22,00,10,1, 11.9,1,1, 2.820, 10590.605, 189.207, 52615.251 20/05/13,20:00:22,01,10,1, 11.9,1,1, 2.820, 10590.634, 189.220, 52615.244 20/05/13,20:00:22,02,10,1, 11.9,1,1, 2.820, 10590.644, 189.282, 52615.311 20/05/13,20:00:22,03,10,1, 11.9,1,1, 2.820, 10590.636, 189.206, 52615.253 20/05/13,20:00:22,04,10,1, 11.9,1,1, 2.820, 10590.606, 189.221, 52615.250 20/05/13,20:00:22,05,10,1, 11.9,1,1, 2.820, 10590.637, 189.235, 52615.252 20/05/13,20:00:22,06,10,1, 11.9,1,1, 2.820, 10590.617, 189.220, 52615.270 20/05/13,20:00:22,07,10,1, 11.9,1,1, 2.820, 10590.605, 189.236, 52615.242 20/05/13,20:00:22,08,10,1, 11.9,1,1, 2.820, 10590.615, 189.223, 52615.243 20/05/13,20:00:22,09,10,1, 11.9,1,1, 2.820, 10590.628, 189.229, 52615.260 20/05/13,20:00:22,10,10,1, 11.9,1,1, 2.820, 10590.610, 189.232, 52615.249 20/05/13,20:00:22,11,10,1, 11.9,1,1, 2.820, 10590.594, 189.225, 52615.215 20/05/13,20:00:22,12,10,1, 11.9,1,1, 2.820, 10590.592, 189.219, 52615.232 20/05/13,20:00:22,13,10,1, 11.9,1,1, 2.820, 10590.625, 189.229, 52615.246 20/05/13,20:00:22,14,10,1, 11.9,1,1, 2.820, 10590.600, 189.181, 52615.229 20/05/13,20:00:22,15,10,1, 11.9,1,1, 2.820, 10590.616, 189.251, 52615.234 20/05/13,20:00:22,16,10,1, 11.9,1,1, 2.820, 10590.615, 189.224, 52615.255 20/05/13,20:00:22,17,10,1, 11.9,1,1, 2.820, 10590.636, 189.206, 52615.269 20/05/13,20:00:22,18,10,1, 11.9,1,1, 2.820, 10590.596, 189.263, 52615.302 20/05/13,20:00:22,19,10,1, 11.9,1,1, 2.820, 10590.609, 189.207, 52615.251 20/05/13,20:00:23,00,10,1, 11.9,1,1, 2.821, 10590.630, 189.231, 52615.281 20/05/13,20:00:23,01,10,1, 11.9,1,1, 2.821, 10590.605, 189.244, 52615.255 20/05/13,20:00:23,02,10,1, 11.9,1,1, 2.821, 10590.595, 189.220, 52615.249 20/05/13,20:00:23,03,10,1, 11.9,1,1, 2.821, 10590.619, 189.238, 52615.274 20/05/13,20:00:23,04,10,1, 11.9,1,1, 2.821, 10590.629, 189.237, 52615.249 20/05/13,20:00:23,05,10,1, 11.9,1,1, 2.821, 10590.631, 189.245, 52615.259 20/05/13,20:00:23,06,10,1, 11.9,1,1, 2.821, 10590.613, 189.265, 52615.252 20/05/13,20:00:23,07,10,1, 11.9,1,1, 2.821, 10590.588, 189.232, 52615.243 20/05/13,20:00:23,08,10,1, 11.9,1,1, 2.821, 10590.630, 189.267, 52615.304 20/05/13,20:00:23,09,10,1, 11.9,1,1, 2.821, 10590.606, 189.232, 52615.256 20/05/13,20:00:23,10,10,1, 11.9,1,1, 2.821, 10590.624, 189.219, 52615.302 20/05/13,20:00:23,11,10,1, 11.9,1,1, 2.821, 10590.597, 189.220, 52615.274 20/05/13,20:00:23,12,10,1, 11.9,1,1, 2.821, 10590.632, 189.215, 52615.272 20/05/13,20:00:23,13,10,1, 11.9,1,1, 2.821, 10590.619, 189.228, 52615.281 20/05/13,20:00:23,14,10,1, 11.9,1,1, 2.821, 10590.602, 189.238, 52615.296 20/05/13,20:00:23,15,10,1, 11.9,1,1, 2.821, 10590.619, 189.228, 52615.280 20/05/13,20:00:23,16,10,1, 11.9,1,1, 2.821, 10590.611, 189.267, 52615.294 20/05/13,20:00:23,17,10,1, 11.9,1,1, 2.821, 10590.617, 189.238, 52615.294 20/05/13,20:00:23,18,10,1, 11.9,1,1, 2.821, 10590.614, 189.239, 52615.279 20/05/13,20:00:23,19,10,1, 11.9,1,1, 2.821, 10590.634, 189.231, 52615.281 20/05/13,20:00:24,00,10,1, 11.9,1,1, 2.824, 10590.596, 189.218, 52615.232 20/05/13,20:00:24,01,10,1, 11.9,1,1, 2.824, 10590.585, 189.226, 52615.283 20/05/13,20:00:24,02,10,1, 11.9,1,1, 2.824, 10590.617, 189.224, 52615.271 20/05/13,20:00:24,03,10,1, 11.9,1,1, 2.824, 10590.626, 189.197, 52615.283 20/05/13,20:00:24,04,10,1, 11.9,1,1, 2.824, 10590.628, 189.236, 52615.305 20/05/13,20:00:24,05,10,1, 11.9,1,1, 2.824, 10590.623, 189.230, 52615.279 20/05/13,20:00:24,06,10,1, 11.9,1,1, 2.824, 10590.642, 189.230, 52615.289 20/05/13,20:00:24,07,10,1, 11.9,1,1, 2.824, 10590.610, 189.246, 52615.252 20/05/13,20:00:24,08,10,1, 11.9,1,1, 2.824, 10590.634, 189.198, 52615.258 20/05/13,20:00:24,09,10,1, 11.9,1,1, 2.824, 10590.634, 189.281, 52615.299 20/05/13,20:00:24,10,10,1, 11.9,1,1, 2.824, 10590.622, 189.232, 52615.287 20/05/13,20:00:24,11,10,1, 11.9,1,1, 2.824, 10590.631, 189.232, 52615.278 20/05/13,20:00:24,12,10,1, 11.9,1,1, 2.824, 10590.609, 189.262, 52615.266 20/05/13,20:00:24,13,10,1, 11.9,1,1, 2.824, 10590.596, 189.219, 52615.256 20/05/13,20:00:24,14,10,1, 11.9,1,1, 2.824, 10590.605, 189.247, 52615.277 20/05/13,20:00:24,15,10,1, 11.9,1,1, 2.824, 10590.619, 189.245, 52615.251 20/05/13,20:00:24,16,10,1, 11.9,1,1, 2.824, 10590.584, 189.228, 52615.255 20/05/13,20:00:24,17,10,1, 11.9,1,1, 2.824, 10590.626, 189.238, 52615.278 20/05/13,20:00:24,18,10,1, 11.9,1,1, 2.824, 10590.635, 189.259, 52615.222 20/05/13,20:00:24,19,10,1, 11.9,1,1, 2.824, 10590.602, 189.218, 52615.232 20/05/13,20:00:25,00,10,1, 11.8,1,1, 2.821, 10590.605, 189.231, 52615.221 20/05/13,20:00:25,01,10,1, 11.8,1,1, 2.821, 10590.585, 189.213, 52615.227 20/05/13,20:00:25,02,10,1, 11.8,1,1, 2.821, 10590.642, 189.251, 52615.285 20/05/13,20:00:25,03,10,1, 11.8,1,1, 2.821, 10590.614, 189.218, 52615.236 20/05/13,20:00:25,04,10,1, 11.8,1,1, 2.821, 10590.624, 189.241, 52615.260 20/05/13,20:00:25,05,10,1, 11.8,1,1, 2.821, 10590.614, 189.243, 52615.289 20/05/13,20:00:25,06,10,1, 11.8,1,1, 2.821, 10590.609, 189.236, 52615.288 20/05/13,20:00:25,07,10,1, 11.8,1,1, 2.821, 10590.624, 189.260, 52615.274 20/05/13,20:00:25,08,10,1, 11.8,1,1, 2.821, 10590.619, 189.243, 52615.277 20/05/13,20:00:25,09,10,1, 11.8,1,1, 2.821, 10590.595, 189.262, 52615.273 20/05/13,20:00:25,10,10,1, 11.8,1,1, 2.821, 10590.589, 189.249, 52615.318 20/05/13,20:00:25,11,10,1, 11.8,1,1, 2.821, 10590.613, 189.234, 52615.295 20/05/13,20:00:25,12,10,1, 11.8,1,1, 2.821, 10590.579, 189.256, 52615.302 20/05/13,20:00:25,13,10,1, 11.8,1,1, 2.821, 10590.631, 189.259, 52615.247 20/05/13,20:00:25,14,10,1, 11.8,1,1, 2.821, 10590.590, 189.237, 52615.291 20/05/13,20:00:25,15,10,1, 11.8,1,1, 2.821, 10590.606, 189.244, 52615.293 20/05/13,20:00:25,16,10,1, 11.8,1,1, 2.821, 10590.606, 189.242, 52615.295 20/05/13,20:00:25,17,10,1, 11.8,1,1, 2.821, 10590.627, 189.240, 52615.290 20/05/13,20:00:25,18,10,1, 11.8,1,1, 2.821, 10590.615, 189.265, 52615.503 20/05/13,20:00:25,19,10,1, 11.8,1,1, 2.821, 10590.607, 189.231, 52615.221 20/05/13,20:00:26,00,10,1, 11.8,1,1, 2.821, 10590.605, 189.299, 52615.298 20/05/13,20:00:26,01,10,1, 11.8,1,1, 2.821, 10590.635, 189.256, 52615.299 20/05/13,20:00:26,02,10,1, 11.8,1,1, 2.821, 10590.619, 189.204, 52615.265 20/05/13,20:00:26,03,10,1, 11.8,1,1, 2.821, 10590.628, 189.253, 52615.290 20/05/13,20:00:26,04,10,1, 11.8,1,1, 2.821, 10590.599, 189.230, 52615.287 20/05/13,20:00:26,05,10,1, 11.8,1,1, 2.821, 10590.626, 189.210, 52615.311 20/05/13,20:00:26,06,10,1, 11.8,1,1, 2.821, 10590.627, 189.234, 52615.323 20/05/13,20:00:26,07,10,1, 11.8,1,1, 2.821, 10590.632, 189.228, 52615.337 20/05/13,20:00:26,08,10,1, 11.8,1,1, 2.821, 10590.614, 189.212, 52615.309 20/05/13,20:00:26,09,10,1, 11.8,1,1, 2.821, 10590.620, 189.232, 52615.281 20/05/13,20:00:26,10,10,1, 11.8,1,1, 2.821, 10590.637, 189.236, 52615.007 20/05/13,20:00:26,11,10,1, 11.8,1,1, 2.821, 10590.625, 189.243, 52615.234 20/05/13,20:00:26,12,10,1, 11.8,1,1, 2.821, 10590.599, 189.246, 52615.298 20/05/13,20:00:26,13,10,1, 11.8,1,1, 2.821, 10590.599, 189.253, 52615.277 20/05/13,20:00:26,14,10,1, 11.8,1,1, 2.821, 10590.629, 189.271, 52615.323 20/05/13,20:00:26,15,10,1, 11.8,1,1, 2.821, 10590.620, 189.223, 52615.295 20/05/13,20:00:26,16,10,1, 11.8,1,1, 2.821, 10590.631, 189.282, 52615.344 20/05/13,20:00:26,17,10,1, 11.8,1,1, 2.821, 10590.593, 189.261, 52615.330 20/05/13,20:00:26,18,10,1, 11.8,1,1, 2.821, 10590.598, 189.251, 52615.307 20/05/13,20:00:26,19,10,1, 11.8,1,1, 2.821, 10590.612, 189.299, 52615.298 20/05/13,20:00:27,00,10,1, 11.9,1,1, 2.822, 10590.588, 189.267, 52615.325 20/05/13,20:00:27,01,10,1, 11.9,1,1, 2.822, 10590.626, 189.270, 52615.313 20/05/13,20:00:27,02,10,1, 11.9,1,1, 2.822, 10590.604, 189.264, 52615.317 20/05/13,20:00:27,03,10,1, 11.9,1,1, 2.822, 10590.609, 189.242, 52615.308 20/05/13,20:00:27,04,10,1, 11.9,1,1, 2.822, 10590.612, 189.276, 52615.324 20/05/13,20:00:27,05,10,1, 11.9,1,1, 2.822, 10590.612, 189.245, 52615.321 20/05/13,20:00:27,06,10,1, 11.9,1,1, 2.822, 10590.614, 189.252, 52615.316 20/05/13,20:00:27,07,10,1, 11.9,1,1, 2.822, 10590.649, 189.267, 52615.360 20/05/13,20:00:27,08,10,1, 11.9,1,1, 2.822, 10590.574, 189.223, 52615.298 20/05/13,20:00:27,09,10,1, 11.9,1,1, 2.822, 10590.595, 189.275, 52615.314 20/05/13,20:00:27,10,10,1, 11.9,1,1, 2.822, 10590.600, 189.285, 52615.333 20/05/13,20:00:27,11,10,1, 11.9,1,1, 2.822, 10590.583, 189.230, 52615.340 20/05/13,20:00:27,12,10,1, 11.9,1,1, 2.822, 10590.622, 189.269, 52615.096 20/05/13,20:00:27,13,10,1, 11.9,1,1, 2.822, 10590.591, 189.260, 52615.414 20/05/13,20:00:27,14,10,1, 11.9,1,1, 2.822, 10590.579, 189.284, 52615.268 20/05/13,20:00:27,15,10,1, 11.9,1,1, 2.822, 10590.580, 189.285, 52615.297 20/05/13,20:00:27,16,10,1, 11.9,1,1, 2.822, 10590.622, 189.270, 52615.294 20/05/13,20:00:27,17,10,1, 11.9,1,1, 2.822, 10590.598, 189.264, 52615.318 20/05/13,20:00:27,18,10,1, 11.9,1,1, 2.822, 10590.607, 189.262, 52615.305 20/05/13,20:00:27,19,10,1, 11.9,1,1, 2.822, 10590.591, 189.267, 52615.325 20/05/13,20:00:28,00,10,1, 11.9,1,1, 2.821, 10590.580, 189.283, 52615.305 20/05/13,20:00:28,01,10,1, 11.9,1,1, 2.821, 10590.598, 189.246, 52615.347 20/05/13,20:00:28,02,10,1, 11.9,1,1, 2.821, 10590.589, 189.275, 52615.324 20/05/13,20:00:28,03,10,1, 11.9,1,1, 2.821, 10590.601, 189.247, 52615.323 20/05/13,20:00:28,04,10,1, 11.9,1,1, 2.821, 10590.579, 189.269, 52615.315 20/05/13,20:00:28,05,10,1, 11.9,1,1, 2.821, 10590.623, 189.310, 52615.389 20/05/13,20:00:28,06,10,1, 11.9,1,1, 2.821, 10590.582, 189.274, 52615.313 20/05/13,20:00:28,07,10,1, 11.9,1,1, 2.821, 10590.601, 189.272, 52615.339 20/05/13,20:00:28,08,10,1, 11.9,1,1, 2.821, 10590.611, 189.292, 52615.329 20/05/13,20:00:28,09,10,1, 11.9,1,1, 2.821, 10590.594, 189.259, 52615.349 20/05/13,20:00:28,10,10,1, 11.9,1,1, 2.821, 10590.561, 189.276, 52615.299 20/05/13,20:00:28,11,10,1, 11.9,1,1, 2.821, 10590.572, 189.272, 52615.313 20/05/13,20:00:28,12,10,1, 11.9,1,1, 2.821, 10590.590, 189.277, 52615.333 20/05/13,20:00:28,13,10,1, 11.9,1,1, 2.821, 10590.586, 189.277, 52615.334 20/05/13,20:00:28,14,10,1, 11.9,1,1, 2.821, 10590.570, 189.271, 52615.291 20/05/13,20:00:28,15,10,1, 11.9,1,1, 2.821, 10590.589, 189.262, 52615.293 20/05/13,20:00:28,16,10,1, 11.9,1,1, 2.821, 10590.581, 189.257, 52615.304 20/05/13,20:00:28,17,10,1, 11.9,1,1, 2.821, 10590.634, 189.282, 52615.358 20/05/13,20:00:28,18,10,1, 11.9,1,1, 2.821, 10590.592, 189.330, 52615.342 20/05/13,20:00:28,19,10,1, 11.9,1,1, 2.821, 10590.586, 189.283, 52615.305 20/05/13,20:00:29,00,10,1, 11.9,1,1, 2.820, 10590.596, 189.348, 52615.371 20/05/13,20:00:29,01,10,1, 11.9,1,1, 2.820, 10590.550, 189.286, 52615.250 20/05/13,20:00:29,02,10,1, 11.9,1,1, 2.820, 10590.592, 189.270, 52615.399 20/05/13,20:00:29,03,10,1, 11.9,1,1, 2.820, 10590.608, 189.318, 52615.401 20/05/13,20:00:29,04,10,1, 11.9,1,1, 2.820, 10590.590, 189.270, 52615.336 20/05/13,20:00:29,05,10,1, 11.9,1,1, 2.820, 10590.594, 189.271, 52615.349 20/05/13,20:00:29,06,10,1, 11.9,1,1, 2.820, 10590.597, 189.288, 52615.340 20/05/13,20:00:29,07,10,1, 11.9,1,1, 2.820, 10590.555, 189.261, 52615.316 20/05/13,20:00:29,08,10,1, 11.9,1,1, 2.820, 10590.571, 189.289, 52615.335 20/05/13,20:00:29,09,10,1, 11.9,1,1, 2.820, 10590.588, 189.268, 52615.324 20/05/13,20:00:29,10,10,1, 11.9,1,1, 2.820, 10590.580, 189.228, 52615.320 20/05/13,20:00:29,11,10,1, 11.9,1,1, 2.820, 10590.600, 189.279, 52615.365 20/05/13,20:00:29,12,10,1, 11.9,1,1, 2.820, 10590.596, 189.265, 52615.345 20/05/13,20:00:29,13,10,1, 11.9,1,1, 2.820, 10590.624, 189.313, 52615.382 20/05/13,20:00:29,14,10,1, 11.9,1,1, 2.820, 10590.617, 189.332, 52615.350 20/05/13,20:00:29,15,10,1, 11.9,1,1, 2.820, 10590.604, 189.273, 52615.322 20/05/13,20:00:29,16,10,1, 11.9,1,1, 2.820, 10590.589, 189.263, 52615.336 20/05/13,20:00:29,17,10,1, 11.9,1,1, 2.820, 10590.555, 189.266, 52615.326 20/05/13,20:00:29,18,10,1, 11.9,1,1, 2.820, 10590.592, 189.289, 52615.363 20/05/13,20:00:29,19,10,1, 11.9,1,1, 2.820, 10590.599, 189.348, 52615.371 20/05/13,20:00:30,00,10,1, 11.9,1,1, 2.823, 10590.580, 189.290, 52615.365 20/05/13,20:00:30,01,10,1, 11.9,1,1, 2.823, 10590.598, 189.324, 52615.360 20/05/13,20:00:30,02,10,1, 11.9,1,1, 2.823, 10590.587, 189.229, 52615.299 20/05/13,20:00:30,03,10,1, 11.9,1,1, 2.823, 10590.597, 189.263, 52615.288 20/05/13,20:00:30,04,10,1, 11.9,1,1, 2.823, 10590.621, 189.310, 52615.382 20/05/13,20:00:30,05,10,1, 11.9,1,1, 2.823, 10590.613, 189.314, 52615.385 20/05/13,20:00:30,06,10,1, 11.9,1,1, 2.823, 10590.614, 189.336, 52615.391 20/05/13,20:00:30,07,10,1, 11.9,1,1, 2.823, 10590.612, 189.289, 52615.372 20/05/13,20:00:30,08,10,1, 11.9,1,1, 2.823, 10590.590, 189.261, 52615.328 20/05/13,20:00:30,09,10,1, 11.9,1,1, 2.823, 10590.606, 189.291, 52615.358 20/05/13,20:00:30,10,10,1, 11.9,1,1, 2.823, 10590.604, 189.284, 52615.357 20/05/13,20:00:30,11,10,1, 11.9,1,1, 2.823, 10590.609, 189.315, 52615.372 20/05/13,20:00:30,12,10,1, 11.9,1,1, 2.823, 10590.627, 189.324, 52615.371 20/05/13,20:00:30,13,10,1, 11.9,1,1, 2.823, 10590.590, 189.284, 52615.326 20/05/13,20:00:30,14,10,1, 11.9,1,1, 2.823, 10590.613, 189.288, 52615.321 20/05/13,20:00:30,15,10,1, 11.9,1,1, 2.823, 10590.611, 189.276, 52615.355 20/05/13,20:00:30,16,10,1, 11.9,1,1, 2.823, 10590.603, 189.318, 52615.537 20/05/13,20:00:30,17,10,1, 11.9,1,1, 2.823, 10590.627, 189.289, 52615.290 20/05/13,20:00:30,18,10,1, 11.9,1,1, 2.823, 10590.595, 189.283, 52615.329 20/05/13,20:00:30,19,10,1, 11.9,1,1, 2.823, 10590.588, 189.290, 52615.365 20/05/13,20:00:31,00,10,1, 11.9,1,1, 2.822, 10590.613, 189.282, 52615.168 20/05/13,20:00:31,01,10,1, 11.9,1,1, 2.822, 10590.602, 189.317, 52615.369 20/05/13,20:00:31,02,10,1, 11.9,1,1, 2.822, 10590.603, 189.323, 52615.372 20/05/13,20:00:31,03,10,1, 11.9,1,1, 2.822, 10590.575, 189.281, 52615.347 20/05/13,20:00:31,04,10,1, 11.9,1,1, 2.822, 10590.607, 189.290, 52615.377 20/05/13,20:00:31,05,10,1, 11.9,1,1, 2.822, 10590.582, 189.287, 52615.392 20/05/13,20:00:31,06,10,1, 11.9,1,1, 2.822, 10590.590, 189.291, 52615.345 20/05/13,20:00:31,07,10,1, 11.9,1,1, 2.822, 10590.588, 189.322, 52615.376 20/05/13,20:00:31,08,10,1, 11.9,1,1, 2.822, 10590.583, 189.315, 52615.352 20/05/13,20:00:31,09,10,1, 11.9,1,1, 2.822, 10590.592, 189.284, 52615.343 20/05/13,20:00:31,10,10,1, 11.9,1,1, 2.822, 10590.627, 189.326, 52615.405 20/05/13,20:00:31,11,10,1, 11.9,1,1, 2.822, 10590.588, 189.261, 52615.325 20/05/13,20:00:31,12,10,1, 11.9,1,1, 2.822, 10590.623, 189.308, 52615.398 20/05/13,20:00:31,13,10,1, 11.9,1,1, 2.822, 10590.607, 189.286, 52615.371 20/05/13,20:00:31,14,10,1, 11.9,1,1, 2.822, 10590.580, 189.269, 52615.289 20/05/13,20:00:31,15,10,1, 11.9,1,1, 2.822, 10590.617, 189.325, 52615.405 20/05/13,20:00:31,16,10,1, 11.9,1,1, 2.822, 10590.595, 189.301, 52615.348 20/05/13,20:00:31,17,10,1, 11.9,1,1, 2.822, 10590.601, 189.288, 52615.358 20/05/13,20:00:31,18,10,1, 11.9,1,1, 2.822, 10590.633, 189.326, 52615.418 20/05/13,20:00:31,19,10,1, 11.9,1,1, 2.822, 10590.616, 189.282, 52615.168 20/05/13,20:00:32,00,10,1, 11.9,1,1, 2.823, 10590.580, 189.262, 52615.391 20/05/13,20:00:32,01,10,1, 11.9,1,1, 2.823, 10590.604, 189.308, 52615.373 20/05/13,20:00:32,02,10,1, 11.9,1,1, 2.823, 10590.587, 189.290, 52615.333 20/05/13,20:00:32,03,10,1, 11.9,1,1, 2.823, 10590.587, 189.310, 52615.370 20/05/13,20:00:32,04,10,1, 11.9,1,1, 2.823, 10590.593, 189.290, 52615.368 20/05/13,20:00:32,05,10,1, 11.9,1,1, 2.823, 10590.599, 189.286, 52615.394 20/05/13,20:00:32,06,10,1, 11.9,1,1, 2.823, 10590.582, 189.307, 52615.396 20/05/13,20:00:32,07,10,1, 11.9,1,1, 2.823, 10590.601, 189.293, 52615.334 20/05/13,20:00:32,08,10,1, 11.9,1,1, 2.823, 10590.618, 189.309, 52615.415 20/05/13,20:00:32,09,10,1, 11.9,1,1, 2.823, 10590.586, 189.285, 52615.346 20/05/13,20:00:32,10,10,1, 11.9,1,1, 2.823, 10590.581, 189.292, 52615.368 20/05/13,20:00:32,11,10,1, 11.9,1,1, 2.823, 10590.620, 189.308, 52615.405 20/05/13,20:00:32,12,10,1, 11.9,1,1, 2.823, 10590.589, 189.293, 52615.382 20/05/13,20:00:32,13,10,1, 11.9,1,1, 2.823, 10590.589, 189.271, 52615.425 20/05/13,20:00:32,14,10,1, 11.9,1,1, 2.823, 10590.595, 189.267, 52615.368 20/05/13,20:00:32,15,10,1, 11.9,1,1, 2.823, 10590.617, 189.259, 52615.364 20/05/13,20:00:32,16,10,1, 11.9,1,1, 2.823, 10590.577, 189.337, 52615.396 20/05/13,20:00:32,17,10,1, 11.9,1,1, 2.823, 10590.617, 189.305, 52615.396 20/05/13,20:00:32,18,10,1, 11.9,1,1, 2.823, 10590.586, 189.284, 52615.387 20/05/13,20:00:32,19,10,1, 11.9,1,1, 2.823, 10590.585, 189.262, 52615.391 20/05/13,20:00:33,00,10,1, 12.0,1,1, 2.826, 10590.596, 189.303, 52615.401 20/05/13,20:00:33,01,10,1, 12.0,1,1, 2.826, 10590.617, 189.308, 52615.391 20/05/13,20:00:33,02,10,1, 12.0,1,1, 2.826, 10590.610, 189.314, 52615.429 20/05/13,20:00:33,03,10,1, 12.0,1,1, 2.826, 10590.605, 189.319, 52615.413 20/05/13,20:00:33,04,10,1, 12.0,1,1, 2.826, 10590.600, 189.301, 52615.396 20/05/13,20:00:33,05,10,1, 12.0,1,1, 2.826, 10590.565, 189.257, 52615.346 20/05/13,20:00:33,06,10,1, 12.0,1,1, 2.826, 10590.596, 189.293, 52615.351 20/05/13,20:00:33,07,10,1, 12.0,1,1, 2.826, 10590.603, 189.324, 52615.421 20/05/13,20:00:33,08,10,1, 12.0,1,1, 2.826, 10590.620, 189.310, 52615.414 20/05/13,20:00:33,09,10,1, 12.0,1,1, 2.826, 10590.607, 189.299, 52615.421 20/05/13,20:00:33,10,10,1, 12.0,1,1, 2.826, 10590.594, 189.259, 52615.360 20/05/13,20:00:33,11,10,1, 12.0,1,1, 2.826, 10590.587, 189.252, 52615.379 20/05/13,20:00:33,12,10,1, 12.0,1,1, 2.826, 10590.605, 189.280, 52615.329 20/05/13,20:00:33,13,10,1, 12.0,1,1, 2.826, 10590.603, 189.288, 52615.403 20/05/13,20:00:33,14,10,1, 12.0,1,1, 2.826, 10590.602, 189.332, 52615.401 20/05/13,20:00:33,15,10,1, 12.0,1,1, 2.826, 10590.583, 189.320, 52615.396 20/05/13,20:00:33,16,10,1, 12.0,1,1, 2.826, 10590.587, 189.249, 52615.361 20/05/13,20:00:33,17,10,1, 12.0,1,1, 2.826, 10590.580, 189.283, 52615.401 20/05/13,20:00:33,18,10,1, 12.0,1,1, 2.826, 10590.605, 189.328, 52615.388 20/05/13,20:00:33,19,10,1, 12.0,1,1, 2.826, 10590.600, 189.303, 52615.401 20/05/13,20:00:34,00,10,1, 12.0,1,1, 2.825, 10590.563, 189.256, 52615.386 20/05/13,20:00:34,01,10,1, 12.0,1,1, 2.825, 10590.590, 189.293, 52615.394 20/05/13,20:00:34,02,10,1, 12.0,1,1, 2.825, 10590.599, 189.312, 52615.395 20/05/13,20:00:34,03,10,1, 12.0,1,1, 2.825, 10590.611, 189.272, 52615.364 20/05/13,20:00:34,04,10,1, 12.0,1,1, 2.825, 10590.610, 189.297, 52615.398 20/05/13,20:00:34,05,10,1, 12.0,1,1, 2.825, 10590.604, 189.303, 52615.377 20/05/13,20:00:34,06,10,1, 12.0,1,1, 2.825, 10590.576, 189.265, 52615.342 20/05/13,20:00:34,07,10,1, 12.0,1,1, 2.825, 10590.609, 189.351, 52615.431 20/05/13,20:00:34,08,10,1, 12.0,1,1, 2.825, 10590.571, 189.300, 52615.389 20/05/13,20:00:34,09,10,1, 12.0,1,1, 2.825, 10590.564, 189.260, 52615.363 20/05/13,20:00:34,10,10,1, 12.0,1,1, 2.825, 10590.619, 189.338, 52615.414 20/05/13,20:00:34,11,10,1, 12.0,1,1, 2.825, 10590.591, 189.304, 52615.431 20/05/13,20:00:34,12,10,1, 12.0,1,1, 2.825, 10590.586, 189.265, 52615.367 20/05/13,20:00:34,13,10,1, 12.0,1,1, 2.825, 10590.591, 189.266, 52615.345 20/05/13,20:00:34,14,10,1, 12.0,1,1, 2.825, 10590.625, 189.318, 52615.405 20/05/13,20:00:34,15,10,1, 12.0,1,1, 2.825, 10590.599, 189.316, 52615.406 20/05/13,20:00:34,16,10,1, 12.0,1,1, 2.825, 10590.565, 189.253, 52615.369 20/05/13,20:00:34,17,10,1, 12.0,1,1, 2.825, 10590.599, 189.273, 52615.403 20/05/13,20:00:34,18,10,1, 12.0,1,1, 2.825, 10590.597, 189.326, 52615.451 20/05/13,20:00:34,19,10,1, 12.0,1,1, 2.825, 10590.568, 189.256, 52615.386 20/05/13,20:00:35,00,10,1, 11.9,1,1, 2.820, 10590.580, 189.322, 52615.425 20/05/13,20:00:35,01,10,1, 11.9,1,1, 2.820, 10590.585, 189.303, 52615.424 20/05/13,20:00:35,02,10,1, 11.9,1,1, 2.820, 10590.551, 189.277, 52615.285 20/05/13,20:00:35,03,10,1, 11.9,1,1, 2.820, 10590.540, 189.260, 52615.419 20/05/13,20:00:35,04,10,1, 11.9,1,1, 2.820, 10590.592, 189.233, 52615.383 20/05/13,20:00:35,05,10,1, 11.9,1,1, 2.820, 10590.577, 189.310, 52615.419 20/05/13,20:00:35,06,10,1, 11.9,1,1, 2.820, 10590.587, 189.270, 52615.398 20/05/13,20:00:35,07,10,1, 11.9,1,1, 2.820, 10590.540, 189.220, 52615.335 20/05/13,20:00:35,08,10,1, 11.9,1,1, 2.820, 10590.573, 189.282, 52615.424 20/05/13,20:00:35,09,10,1, 11.9,1,1, 2.820, 10590.580, 189.273, 52615.398 20/05/13,20:00:35,10,10,1, 11.9,1,1, 2.820, 10590.593, 189.268, 52615.380 20/05/13,20:00:35,11,10,1, 11.9,1,1, 2.820, 10590.575, 189.263, 52615.381 20/05/13,20:00:35,12,10,1, 11.9,1,1, 2.820, 10590.576, 189.281, 52615.402 20/05/13,20:00:35,13,10,1, 11.9,1,1, 2.820, 10590.582, 189.285, 52615.402 20/05/13,20:00:35,14,10,1, 11.9,1,1, 2.820, 10590.571, 189.287, 52615.402 20/05/13,20:00:35,15,10,1, 11.9,1,1, 2.820, 10590.576, 189.262, 52615.400 20/05/13,20:00:35,16,10,1, 11.9,1,1, 2.820, 10590.606, 189.281, 52615.411 20/05/13,20:00:35,17,10,1, 11.9,1,1, 2.820, 10590.563, 189.281, 52615.389 20/05/13,20:00:35,18,10,1, 11.9,1,1, 2.820, 10590.583, 189.262, 52615.395 20/05/13,20:00:35,19,10,1, 11.9,1,1, 2.820, 10590.587, 189.322, 52615.425 20/05/13,20:00:36,00,10,1, 11.9,1,1, 2.821, 10590.554, 189.298, 52615.423 20/05/13,20:00:36,01,10,1, 11.9,1,1, 2.821, 10590.582, 189.296, 52615.393 20/05/13,20:00:36,02,10,1, 11.9,1,1, 2.821, 10590.582, 189.278, 52615.344 20/05/13,20:00:36,03,10,1, 11.9,1,1, 2.821, 10590.603, 189.304, 52615.404 20/05/13,20:00:36,04,10,1, 11.9,1,1, 2.821, 10590.584, 189.303, 52615.405 20/05/13,20:00:36,05,10,1, 11.9,1,1, 2.821, 10590.566, 189.283, 52615.371 20/05/13,20:00:36,06,10,1, 11.9,1,1, 2.821, 10590.586, 189.276, 52615.365 20/05/13,20:00:36,07,10,1, 11.9,1,1, 2.821, 10590.586, 189.320, 52615.378 20/05/13,20:00:36,08,10,1, 11.9,1,1, 2.821, 10590.579, 189.295, 52615.410 20/05/13,20:00:36,09,10,1, 11.9,1,1, 2.821, 10590.582, 189.304, 52615.412 20/05/13,20:00:36,10,10,1, 11.9,1,1, 2.821, 10590.576, 189.278, 52615.362 20/05/13,20:00:36,11,10,1, 11.9,1,1, 2.821, 10590.584, 189.284, 52615.398 20/05/13,20:00:36,12,10,1, 11.9,1,1, 2.821, 10590.571, 189.280, 52615.360 20/05/13,20:00:36,13,10,1, 11.9,1,1, 2.821, 10590.560, 189.273, 52615.339 20/05/13,20:00:36,14,10,1, 11.9,1,1, 2.821, 10590.578, 189.312, 52615.405 20/05/13,20:00:36,15,10,1, 11.9,1,1, 2.821, 10590.568, 189.321, 52615.397 20/05/13,20:00:36,16,10,1, 11.9,1,1, 2.821, 10590.566, 189.298, 52615.380 20/05/13,20:00:36,17,10,1, 11.9,1,1, 2.821, 10590.589, 189.331, 52615.432 20/05/13,20:00:36,18,10,1, 11.9,1,1, 2.821, 10590.574, 189.297, 52615.428 20/05/13,20:00:36,19,10,1, 11.9,1,1, 2.821, 10590.560, 189.298, 52615.423 20/05/13,20:00:37,00,10,1, 11.9,1,1, 2.821, 10590.538, 189.275, 52615.371 20/05/13,20:00:37,01,10,1, 11.9,1,1, 2.821, 10590.578, 189.298, 52615.427 20/05/13,20:00:37,02,10,1, 11.9,1,1, 2.821, 10590.574, 189.333, 52615.602 20/05/13,20:00:37,03,10,1, 11.9,1,1, 2.821, 10590.561, 189.318, 52615.430 20/05/13,20:00:37,04,10,1, 11.9,1,1, 2.821, 10590.569, 189.298, 52615.449 20/05/13,20:00:37,05,10,1, 11.9,1,1, 2.821, 10590.579, 189.321, 52615.418 20/05/13,20:00:37,06,10,1, 11.9,1,1, 2.821, 10590.573, 189.277, 52615.378 20/05/13,20:00:37,07,10,1, 11.9,1,1, 2.821, 10590.589, 189.290, 52615.390 20/05/13,20:00:37,08,10,1, 11.9,1,1, 2.821, 10590.570, 189.303, 52615.412 20/05/13,20:00:37,09,10,1, 11.9,1,1, 2.821, 10590.567, 189.302, 52615.378 20/05/13,20:00:37,10,10,1, 11.9,1,1, 2.821, 10590.607, 189.300, 52615.424 20/05/13,20:00:37,11,10,1, 11.9,1,1, 2.821, 10590.555, 189.325, 52615.404 20/05/13,20:00:37,12,10,1, 11.9,1,1, 2.821, 10590.606, 189.276, 52615.424 20/05/13,20:00:37,13,10,1, 11.9,1,1, 2.821, 10590.602, 189.327, 52615.424 20/05/13,20:00:37,14,10,1, 11.9,1,1, 2.821, 10590.557, 189.291, 52615.380 20/05/13,20:00:37,15,10,1, 11.9,1,1, 2.821, 10590.585, 189.305, 52615.423 20/05/13,20:00:37,16,10,1, 11.9,1,1, 2.821, 10590.589, 189.300, 52615.410 20/05/13,20:00:37,17,10,1, 11.9,1,1, 2.821, 10590.570, 189.278, 52615.408 20/05/13,20:00:37,18,10,1, 11.9,1,1, 2.821, 10590.606, 189.299, 52615.390 20/05/13,20:00:37,19,10,1, 11.9,1,1, 2.821, 10590.539, 189.275, 52615.371 20/05/13,20:00:38,00,09,1, 11.9,1,1, 2.823, 10590.588, 189.331, 52615.430 20/05/13,20:00:38,01,09,1, 11.9,1,1, 2.823, 10590.565, 189.327, 52615.547 20/05/13,20:00:38,02,09,1, 11.9,1,1, 2.823, 10590.592, 189.289, 52615.324 20/05/13,20:00:38,03,09,1, 11.9,1,1, 2.823, 10590.615, 189.301, 52615.391 20/05/13,20:00:38,04,09,1, 11.9,1,1, 2.823, 10590.590, 189.272, 52615.368 20/05/13,20:00:38,05,09,1, 11.9,1,1, 2.823, 10590.586, 189.300, 52615.404 20/05/13,20:00:38,06,09,1, 11.9,1,1, 2.823, 10590.588, 189.316, 52615.421 20/05/13,20:00:38,07,09,1, 11.9,1,1, 2.823, 10590.587, 189.321, 52615.391 20/05/13,20:00:38,08,09,1, 11.9,1,1, 2.823, 10590.580, 189.346, 52615.421 20/05/13,20:00:38,09,09,1, 11.9,1,1, 2.823, 10590.563, 189.343, 52615.423 20/05/13,20:00:38,10,09,1, 11.9,1,1, 2.823, 10590.588, 189.318, 52615.414 20/05/13,20:00:38,11,09,1, 11.9,1,1, 2.823, 10590.588, 189.331, 52615.432 20/05/13,20:00:38,12,09,1, 11.9,1,1, 2.823, 10590.578, 189.310, 52615.384 20/05/13,20:00:38,13,09,1, 11.9,1,1, 2.823, 10590.585, 189.337, 52615.386 20/05/13,20:00:38,14,09,1, 11.9,1,1, 2.823, 10590.582, 189.342, 52615.426 20/05/13,20:00:38,15,09,1, 11.9,1,1, 2.823, 10590.589, 189.305, 52615.398 20/05/13,20:00:38,16,09,1, 11.9,1,1, 2.823, 10590.562, 189.348, 52615.459 20/05/13,20:00:38,17,09,1, 11.9,1,1, 2.823, 10590.600, 189.346, 52615.423 20/05/13,20:00:38,18,09,1, 11.9,1,1, 2.823, 10590.588, 189.326, 52615.428 20/05/13,20:00:38,19,09,1, 11.9,1,1, 2.823, 10590.594, 189.331, 52615.430 20/05/13,20:00:39,00,09,1, 11.9,1,1, 2.823, 10590.580, 189.316, 52615.420 20/05/13,20:00:39,01,09,1, 11.9,1,1, 2.823, 10590.584, 189.293, 52615.433 20/05/13,20:00:39,02,09,1, 11.9,1,1, 2.823, 10590.579, 189.326, 52615.416 20/05/13,20:00:39,03,09,1, 11.9,1,1, 2.823, 10590.591, 189.281, 52615.420 20/05/13,20:00:39,04,09,1, 11.9,1,1, 2.823, 10590.604, 189.356, 52615.468 20/05/13,20:00:39,05,09,1, 11.9,1,1, 2.823, 10590.583, 189.322, 52615.431 20/05/13,20:00:39,06,09,1, 11.9,1,1, 2.823, 10590.583, 189.315, 52615.406 20/05/13,20:00:39,07,09,1, 11.9,1,1, 2.823, 10590.605, 189.313, 52615.456 20/05/13,20:00:39,08,09,1, 11.9,1,1, 2.823, 10590.571, 189.295, 52615.390 20/05/13,20:00:39,09,09,1, 11.9,1,1, 2.823, 10590.605, 189.341, 52615.479 20/05/13,20:00:39,10,09,1, 11.9,1,1, 2.823, 10590.575, 189.305, 52615.435 20/05/13,20:00:39,11,09,1, 11.9,1,1, 2.823, 10590.558, 189.292, 52615.475 20/05/13,20:00:39,12,09,1, 11.9,1,1, 2.823, 10590.573, 189.317, 52615.436 20/05/13,20:00:39,13,09,1, 11.9,1,1, 2.823, 10590.573, 189.306, 52615.415 20/05/13,20:00:39,14,09,1, 11.9,1,1, 2.823, 10590.571, 189.287, 52615.456 20/05/13,20:00:39,15,09,1, 11.9,1,1, 2.823, 10590.546, 189.312, 52615.433 20/05/13,20:00:39,16,09,1, 11.9,1,1, 2.823, 10590.562, 189.262, 52615.399 20/05/13,20:00:39,17,09,1, 11.9,1,1, 2.823, 10590.569, 189.304, 52615.446 20/05/13,20:00:39,18,09,1, 11.9,1,1, 2.823, 10590.592, 189.318, 52615.431 20/05/13,20:00:39,19,09,1, 11.9,1,1, 2.823, 10590.587, 189.316, 52615.420 20/05/13,20:00:40,00,09,1, 11.9,1,1, 2.822, 10590.538, 189.323, 52615.478 20/05/13,20:00:40,01,09,1, 11.9,1,1, 2.822, 10590.569, 189.287, 52615.397 20/05/13,20:00:40,02,09,1, 11.9,1,1, 2.822, 10590.570, 189.297, 52615.421 20/05/13,20:00:40,03,09,1, 11.9,1,1, 2.822, 10590.561, 189.329, 52615.420 20/05/13,20:00:40,04,09,1, 11.9,1,1, 2.822, 10590.566, 189.305, 52615.436 20/05/13,20:00:40,05,09,1, 11.9,1,1, 2.822, 10590.583, 189.311, 52615.437 20/05/13,20:00:40,06,09,1, 11.9,1,1, 2.822, 10590.546, 189.311, 52615.430 20/05/13,20:00:40,07,09,1, 11.9,1,1, 2.822, 10590.584, 189.325, 52615.459 20/05/13,20:00:40,08,09,1, 11.9,1,1, 2.822, 10590.579, 189.331, 52615.457 20/05/13,20:00:40,09,09,1, 11.9,1,1, 2.822, 10590.557, 189.286, 52615.423 20/05/13,20:00:40,10,09,1, 11.9,1,1, 2.822, 10590.592, 189.327, 52615.422 20/05/13,20:00:40,11,09,1, 11.9,1,1, 2.822, 10590.571, 189.306, 52615.437 20/05/13,20:00:40,12,09,1, 11.9,1,1, 2.822, 10590.561, 189.302, 52615.391 20/05/13,20:00:40,13,09,1, 11.9,1,1, 2.822, 10590.575, 189.315, 52615.421 20/05/13,20:00:40,14,09,1, 11.9,1,1, 2.822, 10590.550, 189.289, 52615.392 20/05/13,20:00:40,15,09,1, 11.9,1,1, 2.822, 10590.555, 189.297, 52615.426 20/05/13,20:00:40,16,09,1, 11.9,1,1, 2.822, 10590.551, 189.343, 52615.395 20/05/13,20:00:40,17,09,1, 11.9,1,1, 2.822, 10590.553, 189.283, 52615.400 20/05/13,20:00:40,18,09,1, 11.9,1,1, 2.822, 10590.533, 189.336, 52615.206 20/05/13,20:00:40,19,09,1, 11.9,1,1, 2.822, 10590.544, 189.323, 52615.478 20/05/13,20:00:41,00,09,1, 11.9,1,1, 2.821, 10590.571, 189.332, 52615.441 20/05/13,20:00:41,01,09,1, 11.9,1,1, 2.821, 10590.605, 189.335, 52615.498 20/05/13,20:00:41,02,09,1, 11.9,1,1, 2.821, 10590.569, 189.305, 52615.396 20/05/13,20:00:41,03,09,1, 11.9,1,1, 2.821, 10590.557, 189.342, 52615.446 20/05/13,20:00:41,04,09,1, 11.9,1,1, 2.821, 10590.568, 189.304, 52615.409 20/05/13,20:00:41,05,09,1, 11.9,1,1, 2.821, 10590.551, 189.317, 52615.399 20/05/13,20:00:41,06,09,1, 11.9,1,1, 2.821, 10590.552, 189.335, 52615.439 20/05/13,20:00:41,07,09,1, 11.9,1,1, 2.821, 10590.548, 189.303, 52615.385 20/05/13,20:00:41,08,09,1, 11.9,1,1, 2.821, 10590.558, 189.317, 52615.426 20/05/13,20:00:41,09,09,1, 11.9,1,1, 2.821, 10590.561, 189.323, 52615.458 20/05/13,20:00:41,10,09,1, 11.9,1,1, 2.821, 10590.580, 189.339, 52615.425 20/05/13,20:00:41,11,09,1, 11.9,1,1, 2.821, 10590.561, 189.323, 52615.487 20/05/13,20:00:41,12,09,1, 11.9,1,1, 2.821, 10590.549, 189.311, 52615.460 20/05/13,20:00:41,13,09,1, 11.9,1,1, 2.821, 10590.555, 189.285, 52615.396 20/05/13,20:00:41,14,09,1, 11.9,1,1, 2.821, 10590.564, 189.314, 52615.456 20/05/13,20:00:41,15,09,1, 11.9,1,1, 2.821, 10590.562, 189.309, 52615.419 20/05/13,20:00:41,16,09,1, 11.9,1,1, 2.821, 10590.550, 189.311, 52615.465 20/05/13,20:00:41,17,09,1, 11.9,1,1, 2.821, 10590.555, 189.316, 52615.415 20/05/13,20:00:41,18,09,1, 11.9,1,1, 2.821, 10590.554, 189.292, 52615.448 20/05/13,20:00:41,19,09,1, 11.9,1,1, 2.821, 10590.573, 189.332, 52615.441 20/05/13,20:00:42,00,09,1, 11.9,1,1, 2.823, 10590.554, 189.290, 52615.476 20/05/13,20:00:42,01,09,1, 11.9,1,1, 2.823, 10590.559, 189.346, 52615.464 20/05/13,20:00:42,02,09,1, 11.9,1,1, 2.823, 10590.539, 189.327, 52615.421 20/05/13,20:00:42,03,09,1, 11.9,1,1, 2.823, 10590.552, 189.286, 52615.439 20/05/13,20:00:42,04,09,1, 11.9,1,1, 2.823, 10590.573, 189.316, 52615.450 20/05/13,20:00:42,05,09,1, 11.9,1,1, 2.823, 10590.554, 189.305, 52615.392 20/05/13,20:00:42,06,09,1, 11.9,1,1, 2.823, 10590.575, 189.327, 52615.457 20/05/13,20:00:42,07,09,1, 11.9,1,1, 2.823, 10590.562, 189.308, 52615.435 20/05/13,20:00:42,08,09,1, 11.9,1,1, 2.823, 10590.557, 189.297, 52615.395 20/05/13,20:00:42,09,09,1, 11.9,1,1, 2.823, 10590.557, 189.323, 52615.463 20/05/13,20:00:42,10,09,1, 11.9,1,1, 2.823, 10590.557, 189.305, 52615.445 20/05/13,20:00:42,11,09,1, 11.9,1,1, 2.823, 10590.575, 189.310, 52615.456 20/05/13,20:00:42,12,09,1, 11.9,1,1, 2.823, 10590.583, 189.347, 52615.457 20/05/13,20:00:42,13,09,1, 11.9,1,1, 2.823, 10590.556, 189.266, 52615.441 20/05/13,20:00:42,14,09,1, 11.9,1,1, 2.823, 10590.585, 189.312, 52615.451 20/05/13,20:00:42,15,09,1, 11.9,1,1, 2.823, 10590.548, 189.293, 52615.313 20/05/13,20:00:42,16,09,1, 11.9,1,1, 2.823, 10590.519, 189.300, 52615.484 20/05/13,20:00:42,17,09,1, 11.9,1,1, 2.823, 10590.564, 189.328, 52615.515 20/05/13,20:00:42,18,09,1, 11.9,1,1, 2.823, 10590.564, 189.308, 52615.506 20/05/13,20:00:42,19,09,1, 11.9,1,1, 2.823, 10590.562, 189.290, 52615.476 20/05/13,20:00:43,00,09,1, 11.9,1,1, 2.823, 10590.538, 189.297, 52615.467 20/05/13,20:00:43,01,09,1, 11.9,1,1, 2.823, 10590.538, 189.317, 52615.448 20/05/13,20:00:43,02,09,1, 11.9,1,1, 2.823, 10590.544, 189.300, 52615.465 20/05/13,20:00:43,03,09,1, 11.9,1,1, 2.823, 10590.552, 189.318, 52615.439 20/05/13,20:00:43,04,09,1, 11.9,1,1, 2.823, 10590.527, 189.300, 52615.456 20/05/13,20:00:43,05,09,1, 11.9,1,1, 2.823, 10590.548, 189.320, 52615.468 20/05/13,20:00:43,06,09,1, 11.9,1,1, 2.823, 10590.531, 189.303, 52615.428 20/05/13,20:00:43,07,09,1, 11.9,1,1, 2.823, 10590.561, 189.296, 52615.485 20/05/13,20:00:43,08,09,1, 11.9,1,1, 2.823, 10590.546, 189.311, 52615.452 20/05/13,20:00:43,09,09,1, 11.9,1,1, 2.823, 10590.559, 189.301, 52615.459 20/05/13,20:00:43,10,09,1, 11.9,1,1, 2.823, 10590.542, 189.317, 52615.499 20/05/13,20:00:43,11,09,1, 11.9,1,1, 2.823, 10590.501, 189.308, 52615.458 20/05/13,20:00:43,12,09,1, 11.9,1,1, 2.823, 10590.544, 189.276, 52615.495 20/05/13,20:00:43,13,09,1, 11.9,1,1, 2.823, 10590.529, 189.332, 52615.532 20/05/13,20:00:43,14,09,1, 11.9,1,1, 2.823, 10590.552, 189.282, 52615.432 20/05/13,20:00:43,15,09,1, 11.9,1,1, 2.823, 10590.519, 189.285, 52615.438 20/05/13,20:00:43,16,09,1, 11.9,1,1, 2.823, 10590.532, 189.312, 52615.440 20/05/13,20:00:43,17,09,1, 11.9,1,1, 2.823, 10590.529, 189.296, 52615.492 20/05/13,20:00:43,18,09,1, 11.9,1,1, 2.823, 10590.562, 189.312, 52615.504 20/05/13,20:00:43,19,09,1, 11.9,1,1, 2.823, 10590.543, 189.297, 52615.467 20/05/13,20:00:44,00,09,1, 11.9,1,1, 2.822, 10590.538, 189.305, 52615.487 20/05/13,20:00:44,01,09,1, 11.9,1,1, 2.822, 10590.576, 189.319, 52615.484 20/05/13,20:00:44,02,09,1, 11.9,1,1, 2.822, 10590.540, 189.306, 52615.477 20/05/13,20:00:44,03,09,1, 11.9,1,1, 2.822, 10590.543, 189.302, 52615.471 20/05/13,20:00:44,04,09,1, 11.9,1,1, 2.822, 10590.535, 189.274, 52615.476 20/05/13,20:00:44,05,09,1, 11.9,1,1, 2.822, 10590.553, 189.278, 52615.465 20/05/13,20:00:44,06,09,1, 11.9,1,1, 2.822, 10590.559, 189.318, 52615.479 20/05/13,20:00:44,07,09,1, 11.9,1,1, 2.822, 10590.530, 189.290, 52615.414 20/05/13,20:00:44,08,09,1, 11.9,1,1, 2.822, 10590.539, 189.309, 52615.460 20/05/13,20:00:44,09,09,1, 11.9,1,1, 2.822, 10590.512, 189.303, 52615.485 20/05/13,20:00:44,10,09,1, 11.9,1,1, 2.822, 10590.515, 189.252, 52615.453 20/05/13,20:00:44,11,09,1, 11.9,1,1, 2.822, 10590.545, 189.305, 52615.467 20/05/13,20:00:44,12,09,1, 11.9,1,1, 2.822, 10590.518, 189.292, 52615.453 20/05/13,20:00:44,13,09,1, 11.9,1,1, 2.822, 10590.551, 189.278, 52615.493 20/05/13,20:00:44,14,09,1, 11.9,1,1, 2.822, 10590.555, 189.314, 52615.436 20/05/13,20:00:44,15,09,1, 11.9,1,1, 2.822, 10590.549, 189.297, 52615.438 20/05/13,20:00:44,16,09,1, 11.9,1,1, 2.822, 10590.570, 189.309, 52615.514 20/05/13,20:00:44,17,09,1, 11.9,1,1, 2.822, 10590.560, 189.285, 52615.452 20/05/13,20:00:44,18,09,1, 11.9,1,1, 2.822, 10590.549, 189.290, 52615.477 20/05/13,20:00:44,19,09,1, 11.9,1,1, 2.822, 10590.545, 189.305, 52615.487 20/05/13,20:00:45,00,10,1, 11.8,1,1, 2.823, 10590.529, 189.330, 52615.563 20/05/13,20:00:45,01,10,1, 11.8,1,1, 2.823, 10590.541, 189.290, 52615.508 20/05/13,20:00:45,02,10,1, 11.8,1,1, 2.823, 10590.531, 189.308, 52615.479 20/05/13,20:00:45,03,10,1, 11.8,1,1, 2.823, 10590.545, 189.262, 52615.473 20/05/13,20:00:45,04,10,1, 11.8,1,1, 2.823, 10590.546, 189.314, 52615.515 20/05/13,20:00:45,05,10,1, 11.8,1,1, 2.823, 10590.538, 189.306, 52615.448 20/05/13,20:00:45,06,10,1, 11.8,1,1, 2.823, 10590.571, 189.332, 52615.518 20/05/13,20:00:45,07,10,1, 11.8,1,1, 2.823, 10590.552, 189.290, 52615.534 20/05/13,20:00:45,08,10,1, 11.8,1,1, 2.823, 10590.542, 189.335, 52615.543 20/05/13,20:00:45,09,10,1, 11.8,1,1, 2.823, 10590.563, 189.322, 52615.542 20/05/13,20:00:45,10,10,1, 11.8,1,1, 2.823, 10590.547, 189.319, 52615.556 20/05/13,20:00:45,11,10,1, 11.8,1,1, 2.823, 10590.552, 189.323, 52615.545 20/05/13,20:00:45,12,10,1, 11.8,1,1, 2.823, 10590.519, 189.335, 52615.539 20/05/13,20:00:45,13,10,1, 11.8,1,1, 2.823, 10590.543, 189.335, 52615.535 20/05/13,20:00:45,14,10,1, 11.8,1,1, 2.823, 10590.539, 189.315, 52615.541 20/05/13,20:00:45,15,10,1, 11.8,1,1, 2.823, 10590.536, 189.341, 52615.532 20/05/13,20:00:45,16,10,1, 11.8,1,1, 2.823, 10590.554, 189.334, 52615.581 20/05/13,20:00:45,17,10,1, 11.8,1,1, 2.823, 10590.514, 189.319, 52615.606 20/05/13,20:00:45,18,10,1, 11.8,1,1, 2.823, 10590.569, 189.330, 52615.582 20/05/13,20:00:45,19,10,1, 11.8,1,1, 2.823, 10590.536, 189.330, 52615.563 20/05/13,20:00:46,00,09,1, 11.9,1,1, 2.824, 10590.538, 189.285, 52615.584 20/05/13,20:00:46,01,09,1, 11.9,1,1, 2.824, 10590.538, 189.317, 52615.549 20/05/13,20:00:46,02,09,1, 11.9,1,1, 2.824, 10590.516, 189.289, 52615.594 20/05/13,20:00:46,03,09,1, 11.9,1,1, 2.824, 10590.540, 189.326, 52615.565 20/05/13,20:00:46,04,09,1, 11.9,1,1, 2.824, 10590.557, 189.324, 52615.574 20/05/13,20:00:46,05,09,1, 11.9,1,1, 2.824, 10590.514, 189.289, 52615.559 20/05/13,20:00:46,06,09,1, 11.9,1,1, 2.824, 10590.524, 189.339, 52615.576 20/05/13,20:00:46,07,09,1, 11.9,1,1, 2.824, 10590.533, 189.320, 52615.602 20/05/13,20:00:46,08,09,1, 11.9,1,1, 2.824, 10590.521, 189.334, 52615.549 20/05/13,20:00:46,09,09,1, 11.9,1,1, 2.824, 10590.521, 189.338, 52615.567 20/05/13,20:00:46,10,09,1, 11.9,1,1, 2.824, 10590.532, 189.323, 52615.540 20/05/13,20:00:46,11,09,1, 11.9,1,1, 2.824, 10590.500, 189.341, 52615.525 20/05/13,20:00:46,12,09,1, 11.9,1,1, 2.824, 10590.528, 189.292, 52615.545 20/05/13,20:00:46,13,09,1, 11.9,1,1, 2.824, 10590.532, 189.297, 52615.534 20/05/13,20:00:46,14,09,1, 11.9,1,1, 2.824, 10590.537, 189.328, 52615.556 20/05/13,20:00:46,15,09,1, 11.9,1,1, 2.824, 10590.530, 189.329, 52615.560 20/05/13,20:00:46,16,09,1, 11.9,1,1, 2.824, 10590.532, 189.363, 52615.568 20/05/13,20:00:46,17,09,1, 11.9,1,1, 2.824, 10590.539, 189.335, 52615.540 20/05/13,20:00:46,18,09,1, 11.9,1,1, 2.824, 10590.504, 189.333, 52615.581 20/05/13,20:00:46,19,09,1, 11.9,1,1, 2.824, 10590.542, 189.285, 52615.584 20/05/13,20:00:47,00,08,1, 11.9,1,1, 2.824, 10590.513, 189.353, 52615.657 20/05/13,20:00:47,01,08,1, 11.9,1,1, 2.824, 10590.512, 189.292, 52615.581 20/05/13,20:00:47,02,08,1, 11.9,1,1, 2.824, 10590.534, 189.318, 52615.538 20/05/13,20:00:47,03,08,1, 11.9,1,1, 2.824, 10590.547, 189.304, 52615.522 20/05/13,20:00:47,04,08,1, 11.9,1,1, 2.824, 10590.541, 189.337, 52615.594 20/05/13,20:00:47,05,08,1, 11.9,1,1, 2.824, 10590.512, 189.333, 52615.560 20/05/13,20:00:47,06,08,1, 11.9,1,1, 2.824, 10590.536, 189.318, 52615.574 20/05/13,20:00:47,07,08,1, 11.9,1,1, 2.824, 10590.529, 189.309, 52615.578 20/05/13,20:00:47,08,08,1, 11.9,1,1, 2.824, 10590.527, 189.325, 52615.580 20/05/13,20:00:47,09,08,1, 11.9,1,1, 2.824, 10590.538, 189.311, 52615.612 20/05/13,20:00:47,10,08,1, 11.9,1,1, 2.824, 10590.549, 189.334, 52615.615 20/05/13,20:00:47,11,08,1, 11.9,1,1, 2.824, 10590.526, 189.315, 52615.581 20/05/13,20:00:47,12,08,1, 11.9,1,1, 2.824, 10590.519, 189.322, 52615.580 20/05/13,20:00:47,13,08,1, 11.9,1,1, 2.824, 10590.522, 189.309, 52615.594 20/05/13,20:00:47,14,08,1, 11.9,1,1, 2.824, 10590.519, 189.319, 52615.666 20/05/13,20:00:47,15,08,1, 11.9,1,1, 2.824, 10590.516, 189.311, 52615.591 20/05/13,20:00:47,16,08,1, 11.9,1,1, 2.824, 10590.574, 189.344, 52615.613 20/05/13,20:00:47,17,08,1, 11.9,1,1, 2.824, 10590.551, 189.337, 52615.755 20/05/13,20:00:47,18,08,1, 11.9,1,1, 2.824, 10590.516, 189.319, 52615.565 20/05/13,20:00:47,19,08,1, 11.9,1,1, 2.824, 10590.518, 189.353, 52615.657 20/05/13,20:00:48,00,09,1, 11.9,1,1, 2.823, 10590.529, 189.319, 52615.574 20/05/13,20:00:48,01,09,1, 11.9,1,1, 2.823, 10590.526, 189.349, 52615.562 20/05/13,20:00:48,02,09,1, 11.9,1,1, 2.823, 10590.529, 189.336, 52615.566 20/05/13,20:00:48,03,09,1, 11.9,1,1, 2.823, 10590.516, 189.341, 52615.568 20/05/13,20:00:48,04,09,1, 11.9,1,1, 2.823, 10590.523, 189.330, 52615.544 20/05/13,20:00:48,05,09,1, 11.9,1,1, 2.823, 10590.507, 189.293, 52615.525 20/05/13,20:00:48,06,09,1, 11.9,1,1, 2.823, 10590.534, 189.334, 52615.592 20/05/13,20:00:48,07,09,1, 11.9,1,1, 2.823, 10590.527, 189.341, 52615.616 20/05/13,20:00:48,08,09,1, 11.9,1,1, 2.823, 10590.524, 189.301, 52615.571 20/05/13,20:00:48,09,09,1, 11.9,1,1, 2.823, 10590.520, 189.300, 52615.553 20/05/13,20:00:48,10,09,1, 11.9,1,1, 2.823, 10590.541, 189.326, 52615.561 20/05/13,20:00:48,11,09,1, 11.9,1,1, 2.823, 10590.522, 189.328, 52615.593 20/05/13,20:00:48,12,09,1, 11.9,1,1, 2.823, 10590.509, 189.337, 52615.557 20/05/13,20:00:48,13,09,1, 11.9,1,1, 2.823, 10590.520, 189.326, 52615.560 20/05/13,20:00:48,14,09,1, 11.9,1,1, 2.823, 10590.523, 189.360, 52615.575 20/05/13,20:00:48,15,09,1, 11.9,1,1, 2.823, 10590.490, 189.299, 52615.561 20/05/13,20:00:48,16,09,1, 11.9,1,1, 2.823, 10590.518, 189.292, 52615.545 20/05/13,20:00:48,17,09,1, 11.9,1,1, 2.823, 10590.519, 189.357, 52615.556 20/05/13,20:00:48,18,09,1, 11.9,1,1, 2.823, 10590.524, 189.344, 52615.569 20/05/13,20:00:48,19,09,1, 11.9,1,1, 2.823, 10590.537, 189.319, 52615.574 20/05/13,20:00:49,00,09,1, 11.9,1,1, 2.825, 10590.496, 189.325, 52615.596 20/05/13,20:00:49,01,09,1, 11.9,1,1, 2.825, 10590.526, 189.364, 52615.602 20/05/13,20:00:49,02,09,1, 11.9,1,1, 2.825, 10590.494, 189.308, 52615.563 20/05/13,20:00:49,03,09,1, 11.9,1,1, 2.825, 10590.515, 189.294, 52615.602 20/05/13,20:00:49,04,09,1, 11.9,1,1, 2.825, 10590.517, 189.351, 52615.614 20/05/13,20:00:49,05,09,1, 11.9,1,1, 2.825, 10590.509, 189.354, 52615.588 20/05/13,20:00:49,06,09,1, 11.9,1,1, 2.825, 10590.517, 189.343, 52615.593 20/05/13,20:00:49,07,09,1, 11.9,1,1, 2.825, 10590.512, 189.302, 52615.559 20/05/13,20:00:49,08,09,1, 11.9,1,1, 2.825, 10590.520, 189.351, 52615.581 20/05/13,20:00:49,09,09,1, 11.9,1,1, 2.825, 10590.493, 189.355, 52615.592 20/05/13,20:00:49,10,09,1, 11.9,1,1, 2.825, 10590.500, 189.325, 52615.571 20/05/13,20:00:49,11,09,1, 11.9,1,1, 2.825, 10590.498, 189.343, 52615.596 20/05/13,20:00:49,12,09,1, 11.9,1,1, 2.825, 10590.513, 189.325, 52615.579 20/05/13,20:00:49,13,09,1, 11.9,1,1, 2.825, 10590.518, 189.361, 52615.609 20/05/13,20:00:49,14,09,1, 11.9,1,1, 2.825, 10590.519, 189.351, 52615.576 20/05/13,20:00:49,15,09,1, 11.9,1,1, 2.825, 10590.538, 189.330, 52615.550 20/05/13,20:00:49,16,09,1, 11.9,1,1, 2.825, 10590.508, 189.333, 52615.587 20/05/13,20:00:49,17,09,1, 11.9,1,1, 2.825, 10590.525, 189.347, 52615.588 20/05/13,20:00:49,18,09,1, 11.9,1,1, 2.825, 10590.546, 189.324, 52615.560 20/05/13,20:00:49,19,09,1, 11.9,1,1, 2.825, 10590.502, 189.325, 52615.596 20/05/13,20:00:50,00,09,1, 11.9,1,1, 2.822, 10590.504, 189.306, 52615.494 20/05/13,20:00:50,01,09,1, 11.9,1,1, 2.822, 10590.519, 189.346, 52615.569 20/05/13,20:00:50,02,09,1, 11.9,1,1, 2.822, 10590.523, 189.369, 52615.598 20/05/13,20:00:50,03,09,1, 11.9,1,1, 2.822, 10590.518, 189.340, 52615.601 20/05/13,20:00:50,04,09,1, 11.9,1,1, 2.822, 10590.536, 189.340, 52615.565 20/05/13,20:00:50,05,09,1, 11.9,1,1, 2.822, 10590.519, 189.349, 52615.557 20/05/13,20:00:50,06,09,1, 11.9,1,1, 2.822, 10590.491, 189.330, 52615.536 20/05/13,20:00:50,07,09,1, 11.9,1,1, 2.822, 10590.503, 189.305, 52615.471 20/05/13,20:00:50,08,09,1, 11.9,1,1, 2.822, 10590.530, 189.335, 52615.484 20/05/13,20:00:50,09,09,1, 11.9,1,1, 2.822, 10590.507, 189.296, 52615.504 20/05/13,20:00:50,10,09,1, 11.9,1,1, 2.822, 10590.497, 189.303, 52615.492 20/05/13,20:00:50,11,09,1, 11.9,1,1, 2.822, 10590.490, 189.294, 52615.520 20/05/13,20:00:50,12,09,1, 11.9,1,1, 2.822, 10590.465, 189.309, 52615.484 20/05/13,20:00:50,13,09,1, 11.9,1,1, 2.822, 10590.484, 189.316, 52615.527 20/05/13,20:00:50,14,09,1, 11.9,1,1, 2.822, 10590.497, 189.335, 52615.513 20/05/13,20:00:50,15,09,1, 11.9,1,1, 2.822, 10590.486, 189.277, 52615.452 20/05/13,20:00:50,16,09,1, 11.9,1,1, 2.822, 10590.482, 189.334, 52615.521 20/05/13,20:00:50,17,09,1, 11.9,1,1, 2.822, 10590.475, 189.289, 52615.476 20/05/13,20:00:50,18,09,1, 11.9,1,1, 2.822, 10590.503, 189.318, 52615.523 20/05/13,20:00:50,19,09,1, 11.9,1,1, 2.822, 10590.511, 189.306, 52615.494 20/05/13,20:00:51,00,10,1, 11.9,1,1, 2.818, 10590.463, 189.317, 52615.536 20/05/13,20:00:51,01,10,1, 11.9,1,1, 2.818, 10590.480, 189.323, 52615.481 20/05/13,20:00:51,02,10,1, 11.9,1,1, 2.818, 10590.476, 189.318, 52615.490 20/05/13,20:00:51,03,10,1, 11.9,1,1, 2.818, 10590.475, 189.325, 52615.496 20/05/13,20:00:51,04,10,1, 11.9,1,1, 2.818, 10590.477, 189.333, 52615.507 20/05/13,20:00:51,05,10,1, 11.9,1,1, 2.818, 10590.446, 189.292, 52615.471 20/05/13,20:00:51,06,10,1, 11.9,1,1, 2.818, 10590.492, 189.305, 52615.521 20/05/13,20:00:51,07,10,1, 11.9,1,1, 2.818, 10590.472, 189.315, 52615.521 20/05/13,20:00:51,08,10,1, 11.9,1,1, 2.818, 10590.471, 189.307, 52615.493 20/05/13,20:00:51,09,10,1, 11.9,1,1, 2.818, 10590.487, 189.323, 52615.528 20/05/13,20:00:51,10,10,1, 11.9,1,1, 2.818, 10590.476, 189.317, 52615.497 20/05/13,20:00:51,11,10,1, 11.9,1,1, 2.818, 10590.489, 189.330, 52615.517 20/05/13,20:00:51,12,10,1, 11.9,1,1, 2.818, 10590.487, 189.352, 52615.543 20/05/13,20:00:51,13,10,1, 11.9,1,1, 2.818, 10590.464, 189.319, 52615.508 20/05/13,20:00:51,14,10,1, 11.9,1,1, 2.818, 10590.471, 189.338, 52615.493 20/05/13,20:00:51,15,10,1, 11.9,1,1, 2.818, 10590.471, 189.307, 52615.514 20/05/13,20:00:51,16,10,1, 11.9,1,1, 2.818, 10590.486, 189.322, 52615.527 20/05/13,20:00:51,17,10,1, 11.9,1,1, 2.818, 10590.478, 189.322, 52615.530 20/05/13,20:00:51,18,10,1, 11.9,1,1, 2.818, 10590.463, 189.315, 52615.542 20/05/13,20:00:51,19,10,1, 11.9,1,1, 2.818, 10590.465, 189.317, 52615.536 20/05/13,20:00:52,00,09,1, 11.9,1,1, 2.823, 10590.454, 189.324, 52615.531 20/05/13,20:00:52,01,09,1, 11.9,1,1, 2.823, 10590.463, 189.322, 52615.508 20/05/13,20:00:52,02,09,1, 11.9,1,1, 2.823, 10590.461, 189.359, 52615.549 20/05/13,20:00:52,03,09,1, 11.9,1,1, 2.823, 10590.437, 189.297, 52615.487 20/05/13,20:00:52,04,09,1, 11.9,1,1, 2.823, 10590.452, 189.331, 52615.512 20/05/13,20:00:52,05,09,1, 11.9,1,1, 2.823, 10590.455, 189.307, 52615.498 20/05/13,20:00:52,06,09,1, 11.9,1,1, 2.823, 10590.448, 189.326, 52615.502 20/05/13,20:00:52,07,09,1, 11.9,1,1, 2.823, 10590.473, 189.344, 52615.570 20/05/13,20:00:52,08,09,1, 11.9,1,1, 2.823, 10590.468, 189.342, 52615.519 20/05/13,20:00:52,09,09,1, 11.9,1,1, 2.823, 10590.449, 189.357, 52615.554 20/05/13,20:00:52,10,09,1, 11.9,1,1, 2.823, 10590.437, 189.325, 52615.511 20/05/13,20:00:52,11,09,1, 11.9,1,1, 2.823, 10590.437, 189.339, 52615.505 20/05/13,20:00:52,12,09,1, 11.9,1,1, 2.823, 10590.456, 189.352, 52615.537 20/05/13,20:00:52,13,09,1, 11.9,1,1, 2.823, 10590.452, 189.328, 52615.497 20/05/13,20:00:52,14,09,1, 11.9,1,1, 2.823, 10590.435, 189.322, 52615.523 20/05/13,20:00:52,15,09,1, 11.9,1,1, 2.823, 10590.462, 189.326, 52615.360 20/05/13,20:00:52,16,09,1, 11.9,1,1, 2.823, 10590.460, 189.281, 52615.481 20/05/13,20:00:52,17,09,1, 11.9,1,1, 2.823, 10590.464, 189.332, 52615.495 20/05/13,20:00:52,18,09,1, 11.9,1,1, 2.823, 10590.453, 189.325, 52615.539 20/05/13,20:00:52,19,09,1, 11.9,1,1, 2.823, 10590.456, 189.324, 52615.531 20/05/13,20:00:53,00,10,1, 11.9,1,1, 2.821, 10590.396, 189.309, 52615.532 20/05/13,20:00:53,01,10,1, 11.9,1,1, 2.821, 10590.437, 189.326, 52615.554 20/05/13,20:00:53,02,10,1, 11.9,1,1, 2.821, 10590.429, 189.338, 52615.554 20/05/13,20:00:53,03,10,1, 11.9,1,1, 2.821, 10590.444, 189.334, 52615.534 20/05/13,20:00:53,04,10,1, 11.9,1,1, 2.821, 10590.448, 189.314, 52615.550 20/05/13,20:00:53,05,10,1, 11.9,1,1, 2.821, 10590.469, 189.326, 52615.520 20/05/13,20:00:53,06,10,1, 11.9,1,1, 2.821, 10590.416, 189.281, 52615.491 20/05/13,20:00:53,07,10,1, 11.9,1,1, 2.821, 10590.448, 189.297, 52615.528 20/05/13,20:00:53,08,10,1, 11.9,1,1, 2.821, 10590.430, 189.298, 52615.510 20/05/13,20:00:53,09,10,1, 11.9,1,1, 2.821, 10590.436, 189.289, 52615.490 20/05/13,20:00:53,10,10,1, 11.9,1,1, 2.821, 10590.427, 189.326, 52615.511 20/05/13,20:00:53,11,10,1, 11.9,1,1, 2.821, 10590.441, 189.296, 52615.495 20/05/13,20:00:53,12,10,1, 11.9,1,1, 2.821, 10590.417, 189.305, 52615.557 20/05/13,20:00:53,13,10,1, 11.9,1,1, 2.821, 10590.411, 189.301, 52615.508 20/05/13,20:00:53,14,10,1, 11.9,1,1, 2.821, 10590.420, 189.319, 52615.528 20/05/13,20:00:53,15,10,1, 11.9,1,1, 2.821, 10590.410, 189.337, 52615.505 20/05/13,20:00:53,16,10,1, 11.9,1,1, 2.821, 10590.418, 189.306, 52615.515 20/05/13,20:00:53,17,10,1, 11.9,1,1, 2.821, 10590.409, 189.293, 52615.491 20/05/13,20:00:53,18,10,1, 11.9,1,1, 2.821, 10590.431, 189.326, 52615.548 20/05/13,20:00:53,19,10,1, 11.9,1,1, 2.821, 10590.398, 189.309, 52615.532 20/05/13,20:00:54,00,10,1, 11.9,1,1, 2.826, 10590.388, 189.286, 52615.528 20/05/13,20:00:54,01,10,1, 11.9,1,1, 2.826, 10590.423, 189.333, 52615.558 20/05/13,20:00:54,02,10,1, 11.9,1,1, 2.826, 10590.435, 189.281, 52615.577 20/05/13,20:00:54,03,10,1, 11.9,1,1, 2.826, 10590.396, 189.311, 52615.467 20/05/13,20:00:54,04,10,1, 11.9,1,1, 2.826, 10590.401, 189.304, 52615.529 20/05/13,20:00:54,05,10,1, 11.9,1,1, 2.826, 10590.400, 189.284, 52615.515 20/05/13,20:00:54,06,10,1, 11.9,1,1, 2.826, 10590.378, 189.321, 52615.527 20/05/13,20:00:54,07,10,1, 11.9,1,1, 2.826, 10590.407, 189.288, 52615.486 20/05/13,20:00:54,08,10,1, 11.9,1,1, 2.826, 10590.423, 189.303, 52615.533 20/05/13,20:00:54,09,10,1, 11.9,1,1, 2.826, 10590.395, 189.299, 52615.510 20/05/13,20:00:54,10,10,1, 11.9,1,1, 2.826, 10590.403, 189.285, 52615.487 20/05/13,20:00:54,11,10,1, 11.9,1,1, 2.826, 10590.419, 189.319, 52615.494 20/05/13,20:00:54,12,10,1, 11.9,1,1, 2.826, 10590.373, 189.266, 52615.433 20/05/13,20:00:54,13,10,1, 11.9,1,1, 2.826, 10590.379, 189.279, 52615.485 20/05/13,20:00:54,14,10,1, 11.9,1,1, 2.826, 10590.407, 189.318, 52615.520 20/05/13,20:00:54,15,10,1, 11.9,1,1, 2.826, 10590.400, 189.275, 52615.520 20/05/13,20:00:54,16,10,1, 11.9,1,1, 2.826, 10590.432, 189.298, 52615.503 20/05/13,20:00:54,17,10,1, 11.9,1,1, 2.826, 10590.374, 189.281, 52615.516 20/05/13,20:00:54,18,10,1, 11.9,1,1, 2.826, 10590.379, 189.294, 52615.531 20/05/13,20:00:54,19,10,1, 11.9,1,1, 2.826, 10590.396, 189.286, 52615.528 20/05/13,20:00:55,00,10,1, 11.9,1,1, 2.820, 10590.396, 189.273, 52615.482 20/05/13,20:00:55,01,10,1, 11.9,1,1, 2.820, 10590.406, 189.280, 52615.547 20/05/13,20:00:55,02,10,1, 11.9,1,1, 2.820, 10590.381, 189.304, 52615.484 20/05/13,20:00:55,03,10,1, 11.9,1,1, 2.820, 10590.378, 189.303, 52615.513 20/05/13,20:00:55,04,10,1, 11.9,1,1, 2.820, 10590.398, 189.292, 52615.536 20/05/13,20:00:55,05,10,1, 11.9,1,1, 2.820, 10590.388, 189.283, 52615.458 20/05/13,20:00:55,06,10,1, 11.9,1,1, 2.820, 10590.361, 189.279, 52615.478 20/05/13,20:00:55,07,10,1, 11.9,1,1, 2.820, 10590.404, 189.288, 52615.489 20/05/13,20:00:55,08,10,1, 11.9,1,1, 2.820, 10590.377, 189.249, 52615.473 20/05/13,20:00:55,09,10,1, 11.9,1,1, 2.820, 10590.403, 189.287, 52615.508 20/05/13,20:00:55,10,10,1, 11.9,1,1, 2.820, 10590.389, 189.282, 52615.492 20/05/13,20:00:55,11,10,1, 11.9,1,1, 2.820, 10590.385, 189.267, 52615.502 20/05/13,20:00:55,12,10,1, 11.9,1,1, 2.820, 10590.394, 189.292, 52615.537 20/05/13,20:00:55,13,10,1, 11.9,1,1, 2.820, 10590.369, 189.280, 52615.514 20/05/13,20:00:55,14,10,1, 11.9,1,1, 2.820, 10590.398, 189.289, 52615.565 20/05/13,20:00:55,15,10,1, 11.9,1,1, 2.820, 10590.385, 189.287, 52615.539 20/05/13,20:00:55,16,10,1, 11.9,1,1, 2.820, 10590.373, 189.255, 52615.464 20/05/13,20:00:55,17,10,1, 11.9,1,1, 2.820, 10590.401, 189.296, 52615.519 20/05/13,20:00:55,18,10,1, 11.9,1,1, 2.820, 10590.409, 189.268, 52615.449 20/05/13,20:00:55,19,10,1, 11.9,1,1, 2.820, 10590.398, 189.273, 52615.482 20/05/13,20:00:56,00,10,1, 11.9,1,1, 2.820, 10590.354, 189.301, 52615.484 20/05/13,20:00:56,01,10,1, 11.9,1,1, 2.820, 10590.361, 189.277, 52615.490 20/05/13,20:00:56,02,10,1, 11.9,1,1, 2.820, 10590.384, 189.300, 52615.501 20/05/13,20:00:56,03,10,1, 11.9,1,1, 2.820, 10590.376, 189.281, 52615.493 20/05/13,20:00:56,04,10,1, 11.9,1,1, 2.820, 10590.387, 189.269, 52615.504 20/05/13,20:00:56,05,10,1, 11.9,1,1, 2.820, 10590.396, 189.305, 52615.527 20/05/13,20:00:56,06,10,1, 11.9,1,1, 2.820, 10590.392, 189.269, 52615.525 20/05/13,20:00:56,07,10,1, 11.9,1,1, 2.820, 10590.389, 189.291, 52615.523 20/05/13,20:00:56,08,10,1, 11.9,1,1, 2.820, 10590.380, 189.298, 52615.518 20/05/13,20:00:56,09,10,1, 11.9,1,1, 2.820, 10590.373, 189.245, 52615.492 20/05/13,20:00:56,10,10,1, 11.9,1,1, 2.820, 10590.370, 189.298, 52615.511 20/05/13,20:00:56,11,10,1, 11.9,1,1, 2.820, 10590.363, 189.267, 52615.489 20/05/13,20:00:56,12,10,1, 11.9,1,1, 2.820, 10590.389, 189.272, 52615.546 20/05/13,20:00:56,13,10,1, 11.9,1,1, 2.820, 10590.378, 189.315, 52615.545 20/05/13,20:00:56,14,10,1, 11.9,1,1, 2.820, 10590.349, 189.252, 52615.501 20/05/13,20:00:56,15,10,1, 11.9,1,1, 2.820, 10590.379, 189.314, 52615.572 20/05/13,20:00:56,16,10,1, 11.9,1,1, 2.820, 10590.359, 189.273, 52615.522 20/05/13,20:00:56,17,10,1, 11.9,1,1, 2.820, 10590.392, 189.290, 52615.508 20/05/13,20:00:56,18,10,1, 11.9,1,1, 2.820, 10590.362, 189.294, 52615.504 20/05/13,20:00:56,19,10,1, 11.9,1,1, 2.820, 10590.356, 189.301, 52615.484 20/05/13,20:00:57,00,10,1, 11.9,1,1, 2.820, 10590.329, 189.304, 52615.554 20/05/13,20:00:57,01,10,1, 11.9,1,1, 2.820, 10590.348, 189.276, 52615.552 20/05/13,20:00:57,02,10,1, 11.9,1,1, 2.820, 10590.379, 189.262, 52615.524 20/05/13,20:00:57,03,10,1, 11.9,1,1, 2.820, 10590.382, 189.292, 52615.532 20/05/13,20:00:57,04,10,1, 11.9,1,1, 2.820, 10590.358, 189.296, 52615.516 20/05/13,20:00:57,05,10,1, 11.9,1,1, 2.820, 10590.352, 189.284, 52615.531 20/05/13,20:00:57,06,10,1, 11.9,1,1, 2.820, 10590.365, 189.282, 52615.535 20/05/13,20:00:57,07,10,1, 11.9,1,1, 2.820, 10590.359, 189.269, 52615.600 20/05/13,20:00:57,08,10,1, 11.9,1,1, 2.820, 10590.353, 189.318, 52615.579 20/05/13,20:00:57,09,10,1, 11.9,1,1, 2.820, 10590.404, 189.290, 52615.624 20/05/13,20:00:57,10,10,1, 11.9,1,1, 2.820, 10590.335, 189.291, 52615.576 20/05/13,20:00:57,11,10,1, 11.9,1,1, 2.820, 10590.373, 189.300, 52615.544 20/05/13,20:00:57,12,10,1, 11.9,1,1, 2.820, 10590.331, 189.284, 52615.515 20/05/13,20:00:57,13,10,1, 11.9,1,1, 2.820, 10590.366, 189.336, 52615.544 20/05/13,20:00:57,14,10,1, 11.9,1,1, 2.820, 10590.350, 189.303, 52615.537 20/05/13,20:00:57,15,10,1, 11.9,1,1, 2.820, 10590.381, 189.305, 52615.551 20/05/13,20:00:57,16,10,1, 11.9,1,1, 2.820, 10590.360, 189.284, 52615.560 20/05/13,20:00:57,17,10,1, 11.9,1,1, 2.820, 10590.351, 189.299, 52615.559 20/05/13,20:00:57,18,10,1, 11.9,1,1, 2.820, 10590.347, 189.289, 52615.533 20/05/13,20:00:57,19,10,1, 11.9,1,1, 2.820, 10590.335, 189.304, 52615.554 20/05/13,20:00:58,00,10,1, 11.8,1,1, 2.824, 10590.304, 189.331, 52615.656 20/05/13,20:00:58,01,10,1, 11.8,1,1, 2.824, 10590.369, 189.308, 52615.565 20/05/13,20:00:58,02,10,1, 11.8,1,1, 2.824, 10590.351, 189.295, 52615.548 20/05/13,20:00:58,03,10,1, 11.8,1,1, 2.824, 10590.358, 189.311, 52615.532 20/05/13,20:00:58,04,10,1, 11.8,1,1, 2.824, 10590.353, 189.300, 52615.553 20/05/13,20:00:58,05,10,1, 11.8,1,1, 2.824, 10590.374, 189.276, 52615.531 20/05/13,20:00:58,06,10,1, 11.8,1,1, 2.824, 10590.362, 189.296, 52615.554 20/05/13,20:00:58,07,10,1, 11.8,1,1, 2.824, 10590.360, 189.278, 52615.544 20/05/13,20:00:58,08,10,1, 11.8,1,1, 2.824, 10590.351, 189.290, 52615.520 20/05/13,20:00:58,09,10,1, 11.8,1,1, 2.824, 10590.375, 189.314, 52615.546 20/05/13,20:00:58,10,10,1, 11.8,1,1, 2.824, 10590.338, 189.264, 52615.498 20/05/13,20:00:58,11,10,1, 11.8,1,1, 2.824, 10590.364, 189.331, 52615.560 20/05/13,20:00:58,12,10,1, 11.8,1,1, 2.824, 10590.358, 189.301, 52615.569 20/05/13,20:00:58,13,10,1, 11.8,1,1, 2.824, 10590.335, 189.278, 52615.523 20/05/13,20:00:58,14,10,1, 11.8,1,1, 2.824, 10590.348, 189.292, 52615.539 20/05/13,20:00:58,15,10,1, 11.8,1,1, 2.824, 10590.330, 189.285, 52615.511 20/05/13,20:00:58,16,10,1, 11.8,1,1, 2.824, 10590.356, 189.263, 52615.221 20/05/13,20:00:58,17,10,1, 11.8,1,1, 2.824, 10590.348, 189.320, 52615.809 20/05/13,20:00:58,18,10,1, 11.8,1,1, 2.824, 10590.295, 189.307, 52615.721 20/05/13,20:00:58,19,10,1, 11.8,1,1, 2.824, 10590.311, 189.331, 52615.656 20/05/13,20:00:59,00,10,1, 11.8,1,1, 2.821, 10590.287, 189.283, 52615.533 20/05/13,20:00:59,01,10,1, 11.8,1,1, 2.821, 10590.317, 189.303, 52615.542 20/05/13,20:00:59,02,10,1, 11.8,1,1, 2.821, 10590.334, 189.320, 52615.550 20/05/13,20:00:59,03,10,1, 11.8,1,1, 2.821, 10590.348, 189.274, 52615.547 20/05/13,20:00:59,04,10,1, 11.8,1,1, 2.821, 10590.326, 189.319, 52615.534 20/05/13,20:00:59,05,10,1, 11.8,1,1, 2.821, 10590.341, 189.297, 52615.538 20/05/13,20:00:59,06,10,1, 11.8,1,1, 2.821, 10590.330, 189.283, 52615.516 20/05/13,20:00:59,07,10,1, 11.8,1,1, 2.821, 10590.320, 189.321, 52615.529 20/05/13,20:00:59,08,10,1, 11.8,1,1, 2.821, 10590.321, 189.264, 52615.518 20/05/13,20:00:59,09,10,1, 11.8,1,1, 2.821, 10590.335, 189.321, 52615.548 20/05/13,20:00:59,10,10,1, 11.8,1,1, 2.821, 10590.327, 189.277, 52615.534 20/05/13,20:00:59,11,10,1, 11.8,1,1, 2.821, 10590.341, 189.268, 52615.514 20/05/13,20:00:59,12,10,1, 11.8,1,1, 2.821, 10590.308, 189.301, 52615.571 20/05/13,20:00:59,13,10,1, 11.8,1,1, 2.821, 10590.312, 189.291, 52615.546 20/05/13,20:00:59,14,10,1, 11.8,1,1, 2.821, 10590.321, 189.311, 52615.573 20/05/13,20:00:59,15,10,1, 11.8,1,1, 2.821, 10590.323, 189.323, 52615.572 20/05/13,20:00:59,16,10,1, 11.8,1,1, 2.821, 10590.344, 189.284, 52615.529 20/05/13,20:00:59,17,10,1, 11.8,1,1, 2.821, 10590.327, 189.295, 52615.539 20/05/13,20:00:59,18,10,1, 11.8,1,1, 2.821, 10590.322, 189.296, 52615.572 20/05/13,20:00:59,19,10,1, 11.8,1,1, 2.821, 10590.289, 189.283, 52615.533 20/05/13,20:01:00,00,09,1, 11.9,1,1, 2.823, 10590.279, 189.299, 52615.533 20/05/13,20:01:00,01,09,1, 11.9,1,1, 2.823, 10590.316, 189.286, 52615.558 20/05/13,20:01:00,02,09,1, 11.9,1,1, 2.823, 10590.306, 189.280, 52615.556 20/05/13,20:01:00,03,09,1, 11.9,1,1, 2.823, 10590.296, 189.309, 52615.549 20/05/13,20:01:00,04,09,1, 11.9,1,1, 2.823, 10590.306, 189.269, 52615.509 20/05/13,20:01:00,05,09,1, 11.9,1,1, 2.823, 10590.304, 189.298, 52615.571 20/05/13,20:01:00,06,09,1, 11.9,1,1, 2.823, 10590.306, 189.274, 52615.543 20/05/13,20:01:00,07,09,1, 11.9,1,1, 2.823, 10590.313, 189.273, 52615.531 20/05/13,20:01:00,08,09,1, 11.9,1,1, 2.823, 10590.311, 189.311, 52615.593 20/05/13,20:01:00,09,09,1, 11.9,1,1, 2.823, 10590.290, 189.273, 52615.531 20/05/13,20:01:00,10,09,1, 11.9,1,1, 2.823, 10590.291, 189.307, 52615.570 20/05/13,20:01:00,11,09,1, 11.9,1,1, 2.823, 10590.283, 189.310, 52615.563 20/05/13,20:01:00,12,09,1, 11.9,1,1, 2.823, 10590.266, 189.296, 52615.518 20/05/13,20:01:00,13,09,1, 11.9,1,1, 2.823, 10590.285, 189.309, 52615.568 20/05/13,20:01:00,14,09,1, 11.9,1,1, 2.823, 10590.263, 189.269, 52615.555 20/05/13,20:01:00,15,09,1, 11.9,1,1, 2.823, 10590.297, 189.308, 52615.563 20/05/13,20:01:00,16,09,1, 11.9,1,1, 2.823, 10590.269, 189.303, 52615.540 20/05/13,20:01:00,17,09,1, 11.9,1,1, 2.823, 10590.282, 189.275, 52615.556 20/05/13,20:01:00,18,09,1, 11.9,1,1, 2.823, 10590.276, 189.340, 52615.586 20/05/13,20:01:00,19,09,1, 11.9,1,1, 2.823, 10590.284, 189.299, 52615.533 20/05/13,20:01:01,00,10,1, 11.9,1,1, 2.824, 10590.271, 189.345, 52615.580 20/05/13,20:01:01,01,10,1, 11.9,1,1, 2.824, 10590.273, 189.283, 52615.565 20/05/13,20:01:01,02,10,1, 11.9,1,1, 2.824, 10590.269, 189.289, 52615.526 20/05/13,20:01:01,03,10,1, 11.9,1,1, 2.824, 10590.285, 189.331, 52615.543 20/05/13,20:01:01,04,10,1, 11.9,1,1, 2.824, 10590.265, 189.299, 52615.544 20/05/13,20:01:01,05,10,1, 11.9,1,1, 2.824, 10590.284, 189.312, 52615.548 20/05/13,20:01:01,06,10,1, 11.9,1,1, 2.824, 10590.294, 189.320, 52615.594 20/05/13,20:01:01,07,10,1, 11.9,1,1, 2.824, 10590.262, 189.272, 52615.560 20/05/13,20:01:01,08,10,1, 11.9,1,1, 2.824, 10590.306, 189.322, 52615.582 20/05/13,20:01:01,09,10,1, 11.9,1,1, 2.824, 10590.285, 189.320, 52615.572 20/05/13,20:01:01,10,10,1, 11.9,1,1, 2.824, 10590.301, 189.292, 52615.555 20/05/13,20:01:01,11,10,1, 11.9,1,1, 2.824, 10590.294, 189.336, 52615.592 20/05/13,20:01:01,12,10,1, 11.9,1,1, 2.824, 10590.269, 189.300, 52615.571 20/05/13,20:01:01,13,10,1, 11.9,1,1, 2.824, 10590.281, 189.309, 52615.599 20/05/13,20:01:01,14,10,1, 11.9,1,1, 2.824, 10590.277, 189.321, 52615.591 20/05/13,20:01:01,15,10,1, 11.9,1,1, 2.824, 10590.291, 189.274, 52615.580 20/05/13,20:01:01,16,10,1, 11.9,1,1, 2.824, 10590.285, 189.296, 52615.608 20/05/13,20:01:01,17,10,1, 11.9,1,1, 2.824, 10590.263, 189.321, 52615.565 20/05/13,20:01:01,18,10,1, 11.9,1,1, 2.824, 10590.296, 189.288, 52615.647 20/05/13,20:01:01,19,10,1, 11.9,1,1, 2.824, 10590.277, 189.345, 52615.580 20/05/13,20:01:02,00,09,1, 11.9,1,1, 2.824, 10590.246, 189.290, 52615.573 20/05/13,20:01:02,01,09,1, 11.9,1,1, 2.824, 10590.269, 189.333, 52615.573 20/05/13,20:01:02,02,09,1, 11.9,1,1, 2.824, 10590.287, 189.317, 52615.597 20/05/13,20:01:02,03,09,1, 11.9,1,1, 2.824, 10590.249, 189.293, 52615.528 20/05/13,20:01:02,04,09,1, 11.9,1,1, 2.824, 10590.270, 189.329, 52615.587 20/05/13,20:01:02,05,09,1, 11.9,1,1, 2.824, 10590.268, 189.293, 52615.569 20/05/13,20:01:02,06,09,1, 11.9,1,1, 2.824, 10590.224, 189.325, 52615.573 20/05/13,20:01:02,07,09,1, 11.9,1,1, 2.824, 10590.288, 189.300, 52615.560 20/05/13,20:01:02,08,09,1, 11.9,1,1, 2.824, 10590.285, 189.328, 52615.561 20/05/13,20:01:02,09,09,1, 11.9,1,1, 2.824, 10590.279, 189.334, 52615.602 20/05/13,20:01:02,10,09,1, 11.9,1,1, 2.824, 10590.261, 189.298, 52615.568 20/05/13,20:01:02,11,09,1, 11.9,1,1, 2.824, 10590.276, 189.300, 52615.575 20/05/13,20:01:02,12,09,1, 11.9,1,1, 2.824, 10590.244, 189.308, 52615.579 20/05/13,20:01:02,13,09,1, 11.9,1,1, 2.824, 10590.270, 189.276, 52615.532 20/05/13,20:01:02,14,09,1, 11.9,1,1, 2.824, 10590.259, 189.316, 52615.591 20/05/13,20:01:02,15,09,1, 11.9,1,1, 2.824, 10590.284, 189.337, 52615.560 20/05/13,20:01:02,16,09,1, 11.9,1,1, 2.824, 10590.276, 189.314, 52615.570 20/05/13,20:01:02,17,09,1, 11.9,1,1, 2.824, 10590.290, 189.311, 52615.587 20/05/13,20:01:02,18,09,1, 11.9,1,1, 2.824, 10590.268, 189.292, 52615.565 20/05/13,20:01:02,19,09,1, 11.9,1,1, 2.824, 10590.253, 189.290, 52615.573 20/05/13,20:01:03,00,09,1, 11.9,1,1, 2.821, 10590.254, 189.292, 52615.532 20/05/13,20:01:03,01,09,1, 11.9,1,1, 2.821, 10590.230, 189.287, 52615.572 20/05/13,20:01:03,02,09,1, 11.9,1,1, 2.821, 10590.251, 189.299, 52615.565 20/05/13,20:01:03,03,09,1, 11.9,1,1, 2.821, 10590.272, 189.303, 52615.567 20/05/13,20:01:03,04,09,1, 11.9,1,1, 2.821, 10590.254, 189.317, 52615.572 20/05/13,20:01:03,05,09,1, 11.9,1,1, 2.821, 10590.259, 189.340, 52615.598 20/05/13,20:01:03,06,09,1, 11.9,1,1, 2.821, 10590.223, 189.297, 52615.573 20/05/13,20:01:03,07,09,1, 11.9,1,1, 2.821, 10590.262, 189.301, 52615.607 20/05/13,20:01:03,08,09,1, 11.9,1,1, 2.821, 10590.260, 189.322, 52615.593 20/05/13,20:01:03,09,09,1, 11.9,1,1, 2.821, 10590.258, 189.264, 52615.535 20/05/13,20:01:03,10,09,1, 11.9,1,1, 2.821, 10590.238, 189.309, 52615.578 20/05/13,20:01:03,11,09,1, 11.9,1,1, 2.821, 10590.281, 189.321, 52615.743 20/05/13,20:01:03,12,09,1, 11.9,1,1, 2.821, 10590.283, 189.291, 52615.555 20/05/13,20:01:03,13,09,1, 11.9,1,1, 2.821, 10590.256, 189.316, 52615.587 20/05/13,20:01:03,14,09,1, 11.9,1,1, 2.821, 10590.275, 189.266, 52615.559 20/05/13,20:01:03,15,09,1, 11.9,1,1, 2.821, 10590.293, 189.300, 52615.587 20/05/13,20:01:03,16,09,1, 11.9,1,1, 2.821, 10590.265, 189.283, 52615.574 20/05/13,20:01:03,17,09,1, 11.9,1,1, 2.821, 10590.248, 189.298, 52615.456 20/05/13,20:01:03,18,09,1, 11.9,1,1, 2.821, 10590.277, 189.319, 52615.527 20/05/13,20:01:03,19,09,1, 11.9,1,1, 2.821, 10590.261, 189.292, 52615.532 20/05/13,20:01:04,00,09,1, 11.8,1,1, 2.823, 10590.229, 189.294, 52615.582 20/05/13,20:01:04,01,09,1, 11.8,1,1, 2.823, 10590.260, 189.299, 52615.591 20/05/13,20:01:04,02,09,1, 11.8,1,1, 2.823, 10590.251, 189.313, 52615.603 20/05/13,20:01:04,03,09,1, 11.8,1,1, 2.823, 10590.233, 189.304, 52615.676 20/05/13,20:01:04,04,09,1, 11.8,1,1, 2.823, 10590.289, 189.279, 52615.469 20/05/13,20:01:04,05,09,1, 11.8,1,1, 2.823, 10590.252, 189.281, 52615.531 20/05/13,20:01:04,06,09,1, 11.8,1,1, 2.823, 10590.238, 189.289, 52615.536 20/05/13,20:01:04,07,09,1, 11.8,1,1, 2.823, 10590.232, 189.262, 52615.533 20/05/13,20:01:04,08,09,1, 11.8,1,1, 2.823, 10590.254, 189.306, 52615.576 20/05/13,20:01:04,09,09,1, 11.8,1,1, 2.823, 10590.233, 189.263, 52615.523 20/05/13,20:01:04,10,09,1, 11.8,1,1, 2.823, 10590.226, 189.312, 52615.558 20/05/13,20:01:04,11,09,1, 11.8,1,1, 2.823, 10590.255, 189.305, 52615.583 20/05/13,20:01:04,12,09,1, 11.8,1,1, 2.823, 10590.211, 189.282, 52615.574 20/05/13,20:01:04,13,09,1, 11.8,1,1, 2.823, 10590.231, 189.306, 52615.563 20/05/13,20:01:04,14,09,1, 11.8,1,1, 2.823, 10590.226, 189.303, 52615.532 20/05/13,20:01:04,15,09,1, 11.8,1,1, 2.823, 10590.243, 189.276, 52615.429 20/05/13,20:01:04,16,09,1, 11.8,1,1, 2.823, 10590.223, 189.283, 52615.650 20/05/13,20:01:04,17,09,1, 11.8,1,1, 2.823, 10590.250, 189.274, 52615.590 20/05/13,20:01:04,18,09,1, 11.8,1,1, 2.823, 10590.278, 189.276, 52615.599 20/05/13,20:01:04,19,09,1, 11.8,1,1, 2.823, 10590.235, 189.294, 52615.582 20/05/13,20:01:05,00,09,1, 11.9,1,1, 2.819, 10590.246, 189.301, 52615.596 20/05/13,20:01:05,01,09,1, 11.9,1,1, 2.819, 10590.239, 189.257, 52615.546 20/05/13,20:01:05,02,09,1, 11.9,1,1, 2.819, 10590.225, 189.258, 52615.525 20/05/13,20:01:05,03,09,1, 11.9,1,1, 2.819, 10590.238, 189.273, 52615.544 20/05/13,20:01:05,04,09,1, 11.9,1,1, 2.819, 10590.246, 189.253, 52615.525 20/05/13,20:01:05,05,09,1, 11.9,1,1, 2.819, 10590.206, 189.271, 52615.524 20/05/13,20:01:05,06,09,1, 11.9,1,1, 2.819, 10590.238, 189.304, 52615.528 20/05/13,20:01:05,07,09,1, 11.9,1,1, 2.819, 10590.225, 189.245, 52615.543 20/05/13,20:01:05,08,09,1, 11.9,1,1, 2.819, 10590.230, 189.282, 52615.584 20/05/13,20:01:05,09,09,1, 11.9,1,1, 2.819, 10590.264, 189.298, 52615.560 20/05/13,20:01:05,10,09,1, 11.9,1,1, 2.819, 10590.213, 189.254, 52615.503 20/05/13,20:01:05,11,09,1, 11.9,1,1, 2.819, 10590.236, 189.262, 52615.561 20/05/13,20:01:05,12,09,1, 11.9,1,1, 2.819, 10590.233, 189.261, 52615.548 20/05/13,20:01:05,13,09,1, 11.9,1,1, 2.819, 10590.219, 189.226, 52615.505 20/05/13,20:01:05,14,09,1, 11.9,1,1, 2.819, 10590.206, 189.286, 52615.548 20/05/13,20:01:05,15,09,1, 11.9,1,1, 2.819, 10590.214, 189.259, 52615.540 20/05/13,20:01:05,16,09,1, 11.9,1,1, 2.819, 10590.230, 189.272, 52615.562 20/05/13,20:01:05,17,09,1, 11.9,1,1, 2.819, 10590.246, 189.280, 52615.596 20/05/13,20:01:05,18,09,1, 11.9,1,1, 2.819, 10590.216, 189.269, 52615.559 20/05/13,20:01:05,19,09,1, 11.9,1,1, 2.819, 10590.248, 189.301, 52615.596 20/05/13,20:01:06,00,09,1, 11.9,1,1, 2.826, 10590.221, 189.250, 52615.553 20/05/13,20:01:06,01,09,1, 11.9,1,1, 2.826, 10590.233, 189.253, 52615.570 20/05/13,20:01:06,02,09,1, 11.9,1,1, 2.826, 10590.238, 189.288, 52615.539 20/05/13,20:01:06,03,09,1, 11.9,1,1, 2.826, 10590.234, 189.266, 52615.533 20/05/13,20:01:06,04,09,1, 11.9,1,1, 2.826, 10590.239, 189.274, 52615.544 20/05/13,20:01:06,05,09,1, 11.9,1,1, 2.826, 10590.245, 189.245, 52615.544 20/05/13,20:01:06,06,09,1, 11.9,1,1, 2.826, 10590.263, 189.261, 52615.541 20/05/13,20:01:06,07,09,1, 11.9,1,1, 2.826, 10590.250, 189.285, 52615.534 20/05/13,20:01:06,08,09,1, 11.9,1,1, 2.826, 10590.231, 189.260, 52615.531 20/05/13,20:01:06,09,09,1, 11.9,1,1, 2.826, 10590.232, 189.276, 52615.552 20/05/13,20:01:06,10,09,1, 11.9,1,1, 2.826, 10590.249, 189.282, 52615.532 20/05/13,20:01:06,11,09,1, 11.9,1,1, 2.826, 10590.236, 189.275, 52615.542 20/05/13,20:01:06,12,09,1, 11.9,1,1, 2.826, 10590.230, 189.281, 52615.608 20/05/13,20:01:06,13,09,1, 11.9,1,1, 2.826, 10590.205, 189.282, 52615.566 20/05/13,20:01:06,14,09,1, 11.9,1,1, 2.826, 10590.256, 189.287, 52615.577 20/05/13,20:01:06,15,09,1, 11.9,1,1, 2.826, 10590.258, 189.286, 52615.571 20/05/13,20:01:06,16,09,1, 11.9,1,1, 2.826, 10590.225, 189.255, 52615.512 20/05/13,20:01:06,17,09,1, 11.9,1,1, 2.826, 10590.238, 189.264, 52615.525 20/05/13,20:01:06,18,09,1, 11.9,1,1, 2.826, 10590.214, 189.279, 52615.546 20/05/13,20:01:06,19,09,1, 11.9,1,1, 2.826, 10590.225, 189.250, 52615.553 20/05/13,20:01:07,00,09,1, 11.9,1,1, 2.823, 10590.179, 189.277, 52615.585 20/05/13,20:01:07,01,09,1, 11.9,1,1, 2.823, 10590.187, 189.251, 52615.482 20/05/13,20:01:07,02,09,1, 11.9,1,1, 2.823, 10590.198, 189.261, 52615.538 20/05/13,20:01:07,03,09,1, 11.9,1,1, 2.823, 10590.216, 189.277, 52615.556 20/05/13,20:01:07,04,09,1, 11.9,1,1, 2.823, 10590.185, 189.251, 52615.514 20/05/13,20:01:07,05,09,1, 11.9,1,1, 2.823, 10590.197, 189.248, 52615.557 20/05/13,20:01:07,06,09,1, 11.9,1,1, 2.823, 10590.212, 189.260, 52615.511 20/05/13,20:01:07,07,09,1, 11.9,1,1, 2.823, 10590.211, 189.260, 52615.533 20/05/13,20:01:07,08,09,1, 11.9,1,1, 2.823, 10590.196, 189.286, 52615.544 20/05/13,20:01:07,09,09,1, 11.9,1,1, 2.823, 10590.208, 189.250, 52615.525 20/05/13,20:01:07,10,09,1, 11.9,1,1, 2.823, 10590.239, 189.299, 52615.556 20/05/13,20:01:07,11,09,1, 11.9,1,1, 2.823, 10590.207, 189.277, 52615.536 20/05/13,20:01:07,12,09,1, 11.9,1,1, 2.823, 10590.199, 189.265, 52615.552 20/05/13,20:01:07,13,09,1, 11.9,1,1, 2.823, 10590.199, 189.265, 52615.548 20/05/13,20:01:07,14,09,1, 11.9,1,1, 2.823, 10590.198, 189.248, 52615.539 20/05/13,20:01:07,15,09,1, 11.9,1,1, 2.823, 10590.202, 189.277, 52615.579 20/05/13,20:01:07,16,09,1, 11.9,1,1, 2.823, 10590.186, 189.280, 52615.557 20/05/13,20:01:07,17,09,1, 11.9,1,1, 2.823, 10590.209, 189.259, 52615.610 20/05/13,20:01:07,18,09,1, 11.9,1,1, 2.823, 10590.203, 189.305, 52615.555 20/05/13,20:01:07,19,09,1, 11.9,1,1, 2.823, 10590.186, 189.277, 52615.585 20/05/13,20:01:08,00,09,1, 11.9,1,1, 2.824, 10590.212, 189.305, 52615.580 20/05/13,20:01:08,01,09,1, 11.9,1,1, 2.824, 10590.210, 189.274, 52615.548 20/05/13,20:01:08,02,09,1, 11.9,1,1, 2.824, 10590.201, 189.230, 52615.547 20/05/13,20:01:08,03,09,1, 11.9,1,1, 2.824, 10590.206, 189.279, 52615.594 20/05/13,20:01:08,04,09,1, 11.9,1,1, 2.824, 10590.230, 189.246, 52615.559 20/05/13,20:01:08,05,09,1, 11.9,1,1, 2.824, 10590.191, 189.271, 52615.556 20/05/13,20:01:08,06,09,1, 11.9,1,1, 2.824, 10590.214, 189.302, 52615.599 20/05/13,20:01:08,07,09,1, 11.9,1,1, 2.824, 10590.201, 189.273, 52615.577 20/05/13,20:01:08,08,09,1, 11.9,1,1, 2.824, 10590.211, 189.290, 52615.638 20/05/13,20:01:08,09,09,1, 11.9,1,1, 2.824, 10590.222, 189.258, 52615.488 20/05/13,20:01:08,10,09,1, 11.9,1,1, 2.824, 10590.209, 189.265, 52615.577 20/05/13,20:01:08,11,09,1, 11.9,1,1, 2.824, 10590.217, 189.313, 52615.603 20/05/13,20:01:08,12,09,1, 11.9,1,1, 2.824, 10590.207, 189.266, 52615.591 20/05/13,20:01:08,13,09,1, 11.9,1,1, 2.824, 10590.176, 189.288, 52615.582 20/05/13,20:01:08,14,09,1, 11.9,1,1, 2.824, 10590.197, 189.320, 52615.589 20/05/13,20:01:08,15,09,1, 11.9,1,1, 2.824, 10590.176, 189.309, 52615.707 20/05/13,20:01:08,16,09,1, 11.9,1,1, 2.824, 10590.185, 189.291, 52615.488 20/05/13,20:01:08,17,09,1, 11.9,1,1, 2.824, 10590.183, 189.302, 52615.527 20/05/13,20:01:08,18,09,1, 11.9,1,1, 2.824, 10590.199, 189.277, 52615.542 20/05/13,20:01:08,19,09,1, 11.9,1,1, 2.824, 10590.214, 189.305, 52615.580 20/05/13,20:01:09,00,09,1, 11.9,1,1, 2.824, 10590.162, 189.285, 52615.554 20/05/13,20:01:09,01,09,1, 11.9,1,1, 2.824, 10590.191, 189.297, 52615.595 20/05/13,20:01:09,02,09,1, 11.9,1,1, 2.824, 10590.195, 189.309, 52615.624 20/05/13,20:01:09,03,09,1, 11.9,1,1, 2.824, 10590.191, 189.293, 52615.597 20/05/13,20:01:09,04,09,1, 11.9,1,1, 2.824, 10590.154, 189.301, 52615.625 20/05/13,20:01:09,05,09,1, 11.9,1,1, 2.824, 10590.186, 189.280, 52615.577 20/05/13,20:01:09,06,09,1, 11.9,1,1, 2.824, 10590.191, 189.287, 52615.560 20/05/13,20:01:09,07,09,1, 11.9,1,1, 2.824, 10590.187, 189.297, 52615.588 20/05/13,20:01:09,08,09,1, 11.9,1,1, 2.824, 10590.201, 189.272, 52615.590 20/05/13,20:01:09,09,09,1, 11.9,1,1, 2.824, 10590.207, 189.297, 52615.603 20/05/13,20:01:09,10,09,1, 11.9,1,1, 2.824, 10590.186, 189.282, 52615.580 20/05/13,20:01:09,11,09,1, 11.9,1,1, 2.824, 10590.192, 189.294, 52615.612 20/05/13,20:01:09,12,09,1, 11.9,1,1, 2.824, 10590.186, 189.317, 52615.593 20/05/13,20:01:09,13,09,1, 11.9,1,1, 2.824, 10590.198, 189.283, 52615.582 20/05/13,20:01:09,14,09,1, 11.9,1,1, 2.824, 10590.211, 189.286, 52615.603 20/05/13,20:01:09,15,09,1, 11.9,1,1, 2.824, 10590.191, 189.301, 52615.558 20/05/13,20:01:09,16,09,1, 11.9,1,1, 2.824, 10590.182, 189.277, 52615.586 20/05/13,20:01:09,17,09,1, 11.9,1,1, 2.824, 10590.219, 189.342, 52615.599 20/05/13,20:01:09,18,09,1, 11.9,1,1, 2.824, 10590.201, 189.309, 52615.542 20/05/13,20:01:09,19,09,1, 11.9,1,1, 2.824, 10590.168, 189.285, 52615.554 20/05/13,20:01:10,00,10,1, 11.8,1,1, 2.823, 10590.162, 189.308, 52615.582 20/05/13,20:01:10,01,10,1, 11.8,1,1, 2.823, 10590.185, 189.310, 52615.597 20/05/13,20:01:10,02,10,1, 11.8,1,1, 2.823, 10590.170, 189.304, 52615.593 20/05/13,20:01:10,03,10,1, 11.8,1,1, 2.823, 10590.171, 189.321, 52615.561 20/05/13,20:01:10,04,10,1, 11.8,1,1, 2.823, 10590.169, 189.304, 52615.553 20/05/13,20:01:10,05,10,1, 11.8,1,1, 2.823, 10590.201, 189.332, 52615.570 20/05/13,20:01:10,06,10,1, 11.8,1,1, 2.823, 10590.169, 189.296, 52615.539 20/05/13,20:01:10,07,10,1, 11.8,1,1, 2.823, 10590.192, 189.304, 52615.577 20/05/13,20:01:10,08,10,1, 11.8,1,1, 2.823, 10590.163, 189.310, 52615.612 20/05/13,20:01:10,09,10,1, 11.8,1,1, 2.823, 10590.163, 189.300, 52615.568 20/05/13,20:01:10,10,10,1, 11.8,1,1, 2.823, 10590.180, 189.327, 52615.612 20/05/13,20:01:10,11,10,1, 11.8,1,1, 2.823, 10590.165, 189.330, 52615.620 20/05/13,20:01:10,12,10,1, 11.8,1,1, 2.823, 10590.192, 189.301, 52615.566 20/05/13,20:01:10,13,10,1, 11.8,1,1, 2.823, 10590.187, 189.313, 52615.587 20/05/13,20:01:10,14,10,1, 11.8,1,1, 2.823, 10590.185, 189.304, 52615.601 20/05/13,20:01:10,15,10,1, 11.8,1,1, 2.823, 10590.168, 189.309, 52615.628 20/05/13,20:01:10,16,10,1, 11.8,1,1, 2.823, 10590.156, 189.316, 52615.592 20/05/13,20:01:10,17,10,1, 11.8,1,1, 2.823, 10590.156, 189.290, 52615.581 20/05/13,20:01:10,18,10,1, 11.8,1,1, 2.823, 10590.168, 189.315, 52615.620 20/05/13,20:01:10,19,10,1, 11.8,1,1, 2.823, 10590.168, 189.308, 52615.582 20/05/13,20:01:11,00,10,1, 11.9,1,1, 2.826, 10590.146, 189.332, 52615.613 20/05/13,20:01:11,01,10,1, 11.9,1,1, 2.826, 10590.142, 189.325, 52615.620 20/05/13,20:01:11,02,10,1, 11.9,1,1, 2.826, 10590.157, 189.298, 52615.577 20/05/13,20:01:11,03,10,1, 11.9,1,1, 2.826, 10590.185, 189.322, 52615.610 20/05/13,20:01:11,04,10,1, 11.9,1,1, 2.826, 10590.168, 189.296, 52615.593 20/05/13,20:01:11,05,10,1, 11.9,1,1, 2.826, 10590.150, 189.296, 52615.572 20/05/13,20:01:11,06,10,1, 11.9,1,1, 2.826, 10590.156, 189.290, 52615.608 20/05/13,20:01:11,07,10,1, 11.9,1,1, 2.826, 10590.127, 189.286, 52615.596 20/05/13,20:01:11,08,10,1, 11.9,1,1, 2.826, 10590.162, 189.329, 52615.621 20/05/13,20:01:11,09,10,1, 11.9,1,1, 2.826, 10590.157, 189.299, 52615.600 20/05/13,20:01:11,10,10,1, 11.9,1,1, 2.826, 10590.157, 189.303, 52615.596 20/05/13,20:01:11,11,10,1, 11.9,1,1, 2.826, 10590.175, 189.316, 52615.623 20/05/13,20:01:11,12,10,1, 11.9,1,1, 2.826, 10590.148, 189.322, 52615.576 20/05/13,20:01:11,13,10,1, 11.9,1,1, 2.826, 10590.178, 189.310, 52615.594 20/05/13,20:01:11,14,10,1, 11.9,1,1, 2.826, 10590.162, 189.337, 52615.633 20/05/13,20:01:11,15,10,1, 11.9,1,1, 2.826, 10590.129, 189.259, 52615.561 20/05/13,20:01:11,16,10,1, 11.9,1,1, 2.826, 10590.150, 189.293, 52615.616 20/05/13,20:01:11,17,10,1, 11.9,1,1, 2.826, 10590.145, 189.276, 52615.587 20/05/13,20:01:11,18,10,1, 11.9,1,1, 2.826, 10590.158, 189.285, 52615.600 20/05/13,20:01:11,19,10,1, 11.9,1,1, 2.826, 10590.150, 189.332, 52615.613 20/05/13,20:01:12,00,10,1, 11.9,1,1, 2.818, 10590.121, 189.301, 52615.635 20/05/13,20:01:12,01,10,1, 11.9,1,1, 2.818, 10590.154, 189.328, 52615.604 20/05/13,20:01:12,02,10,1, 11.9,1,1, 2.818, 10590.146, 189.287, 52615.607 20/05/13,20:01:12,03,10,1, 11.9,1,1, 2.818, 10590.129, 189.297, 52615.557 20/05/13,20:01:12,04,10,1, 11.9,1,1, 2.818, 10590.160, 189.320, 52615.625 20/05/13,20:01:12,05,10,1, 11.9,1,1, 2.818, 10590.132, 189.283, 52615.294 20/05/13,20:01:12,06,10,1, 11.9,1,1, 2.818, 10590.110, 189.292, 52615.698 20/05/13,20:01:12,07,10,1, 11.9,1,1, 2.818, 10590.148, 189.344, 52615.627 20/05/13,20:01:12,08,10,1, 11.9,1,1, 2.818, 10590.130, 189.263, 52615.627 20/05/13,20:01:12,09,10,1, 11.9,1,1, 2.818, 10590.128, 189.328, 52615.633 20/05/13,20:01:12,10,10,1, 11.9,1,1, 2.818, 10590.133, 189.309, 52615.576 20/05/13,20:01:12,11,10,1, 11.9,1,1, 2.818, 10590.133, 189.308, 52615.568 20/05/13,20:01:12,12,10,1, 11.9,1,1, 2.818, 10590.133, 189.334, 52615.585 20/05/13,20:01:12,13,10,1, 11.9,1,1, 2.818, 10590.113, 189.285, 52615.576 20/05/13,20:01:12,14,10,1, 11.9,1,1, 2.818, 10590.140, 189.285, 52615.608 20/05/13,20:01:12,15,10,1, 11.9,1,1, 2.818, 10590.140, 189.314, 52615.615 20/05/13,20:01:12,16,10,1, 11.9,1,1, 2.818, 10590.138, 189.317, 52615.641 20/05/13,20:01:12,17,10,1, 11.9,1,1, 2.818, 10590.110, 189.332, 52615.628 20/05/13,20:01:12,18,10,1, 11.9,1,1, 2.818, 10590.126, 189.301, 52615.595 20/05/13,20:01:12,19,10,1, 11.9,1,1, 2.818, 10590.122, 189.301, 52615.635 20/05/13,20:01:13,00,09,1, 11.9,1,1, 2.820, 10590.079, 189.302, 52615.642 20/05/13,20:01:13,01,09,1, 11.9,1,1, 2.820, 10590.106, 189.297, 52615.567 20/05/13,20:01:13,02,09,1, 11.9,1,1, 2.820, 10590.124, 189.328, 52615.612 20/05/13,20:01:13,03,09,1, 11.9,1,1, 2.820, 10590.149, 189.273, 52615.610 20/05/13,20:01:13,04,09,1, 11.9,1,1, 2.820, 10590.129, 189.314, 52615.617 20/05/13,20:01:13,05,09,1, 11.9,1,1, 2.820, 10590.158, 189.336, 52615.623 20/05/13,20:01:13,06,09,1, 11.9,1,1, 2.820, 10590.127, 189.303, 52615.600 20/05/13,20:01:13,07,09,1, 11.9,1,1, 2.820, 10590.135, 189.307, 52615.594 20/05/13,20:01:13,08,09,1, 11.9,1,1, 2.820, 10590.154, 189.346, 52615.643 20/05/13,20:01:13,09,09,1, 11.9,1,1, 2.820, 10590.133, 189.280, 52615.634 20/05/13,20:01:13,10,09,1, 11.9,1,1, 2.820, 10590.117, 189.317, 52615.625 20/05/13,20:01:13,11,09,1, 11.9,1,1, 2.820, 10590.122, 189.326, 52615.617 20/05/13,20:01:13,12,09,1, 11.9,1,1, 2.820, 10590.151, 189.320, 52615.647 20/05/13,20:01:13,13,09,1, 11.9,1,1, 2.820, 10590.164, 189.336, 52615.656 20/05/13,20:01:13,14,09,1, 11.9,1,1, 2.820, 10590.138, 189.324, 52615.625 20/05/13,20:01:13,15,09,1, 11.9,1,1, 2.820, 10590.135, 189.323, 52615.678 20/05/13,20:01:13,16,09,1, 11.9,1,1, 2.820, 10590.100, 189.321, 52615.662 20/05/13,20:01:13,17,09,1, 11.9,1,1, 2.820, 10590.181, 189.294, 52615.553 20/05/13,20:01:13,18,09,1, 11.9,1,1, 2.820, 10590.152, 189.286, 52615.359 20/05/13,20:01:13,19,09,1, 11.9,1,1, 2.820, 10590.085, 189.302, 52615.642 20/05/13,20:01:14,00,09,1, 11.9,1,1, 2.822, 10590.104, 189.315, 52615.645 20/05/13,20:01:14,01,09,1, 11.9,1,1, 2.822, 10590.133, 189.310, 52615.614 20/05/13,20:01:14,02,09,1, 11.9,1,1, 2.822, 10590.098, 189.305, 52615.608 20/05/13,20:01:14,03,09,1, 11.9,1,1, 2.822, 10590.117, 189.332, 52615.645 20/05/13,20:01:14,04,09,1, 11.9,1,1, 2.822, 10590.128, 189.317, 52615.619 20/05/13,20:01:14,05,09,1, 11.9,1,1, 2.822, 10590.109, 189.297, 52615.617 20/05/13,20:01:14,06,09,1, 11.9,1,1, 2.822, 10590.129, 189.328, 52615.640 20/05/13,20:01:14,07,09,1, 11.9,1,1, 2.822, 10590.138, 189.289, 52615.605 20/05/13,20:01:14,08,09,1, 11.9,1,1, 2.822, 10590.121, 189.300, 52615.599 20/05/13,20:01:14,09,09,1, 11.9,1,1, 2.822, 10590.092, 189.319, 52615.647 20/05/13,20:01:14,10,09,1, 11.9,1,1, 2.822, 10590.108, 189.264, 52615.592 20/05/13,20:01:14,11,09,1, 11.9,1,1, 2.822, 10590.122, 189.327, 52615.617 20/05/13,20:01:14,12,09,1, 11.9,1,1, 2.822, 10590.082, 189.303, 52615.575 20/05/13,20:01:14,13,09,1, 11.9,1,1, 2.822, 10590.091, 189.296, 52615.576 20/05/13,20:01:14,14,09,1, 11.9,1,1, 2.822, 10590.107, 189.323, 52615.588 20/05/13,20:01:14,15,09,1, 11.9,1,1, 2.822, 10590.071, 189.287, 52615.608 20/05/13,20:01:14,16,09,1, 11.9,1,1, 2.822, 10590.116, 189.311, 52615.629 20/05/13,20:01:14,17,09,1, 11.9,1,1, 2.822, 10590.128, 189.335, 52615.637 20/05/13,20:01:14,18,09,1, 11.9,1,1, 2.822, 10590.089, 189.289, 52615.593 20/05/13,20:01:14,19,09,1, 11.9,1,1, 2.822, 10590.109, 189.315, 52615.645 20/05/13,20:01:15,00,10,1, 11.8,1,1, 2.824, 10590.054, 189.287, 52615.568 20/05/13,20:01:15,01,10,1, 11.8,1,1, 2.824, 10590.122, 189.311, 52615.625 20/05/13,20:01:15,02,10,1, 11.8,1,1, 2.824, 10590.103, 189.298, 52615.617 20/05/13,20:01:15,03,10,1, 11.8,1,1, 2.824, 10590.104, 189.280, 52615.572 20/05/13,20:01:15,04,10,1, 11.8,1,1, 2.824, 10590.115, 189.320, 52615.519 20/05/13,20:01:15,05,10,1, 11.8,1,1, 2.824, 10590.099, 189.285, 52615.632 20/05/13,20:01:15,06,10,1, 11.8,1,1, 2.824, 10590.086, 189.283, 52615.613 20/05/13,20:01:15,07,10,1, 11.8,1,1, 2.824, 10590.082, 189.321, 52615.664 20/05/13,20:01:15,08,10,1, 11.8,1,1, 2.824, 10590.100, 189.296, 52615.646 20/05/13,20:01:15,09,10,1, 11.8,1,1, 2.824, 10590.110, 189.318, 52615.611 20/05/13,20:01:15,10,10,1, 11.8,1,1, 2.824, 10590.094, 189.294, 52615.593 20/05/13,20:01:15,11,10,1, 11.8,1,1, 2.824, 10590.091, 189.287, 52615.626 20/05/13,20:01:15,12,10,1, 11.8,1,1, 2.824, 10590.081, 189.324, 52615.649 20/05/13,20:01:15,13,10,1, 11.8,1,1, 2.824, 10590.072, 189.278, 52615.608 20/05/13,20:01:15,14,10,1, 11.8,1,1, 2.824, 10590.060, 189.305, 52615.601 20/05/13,20:01:15,15,10,1, 11.8,1,1, 2.824, 10590.077, 189.326, 52615.576 20/05/13,20:01:15,16,10,1, 11.8,1,1, 2.824, 10590.090, 189.268, 52615.568 20/05/13,20:01:15,17,10,1, 11.8,1,1, 2.824, 10590.068, 189.309, 52615.599 20/05/13,20:01:15,18,10,1, 11.8,1,1, 2.824, 10590.074, 189.299, 52615.602 20/05/13,20:01:15,19,10,1, 11.8,1,1, 2.824, 10590.061, 189.287, 52615.568 20/05/13,20:01:16,00,10,1, 11.9,1,1, 2.823, 10590.070, 189.286, 52615.608 20/05/13,20:01:16,01,10,1, 11.9,1,1, 2.823, 10590.071, 189.298, 52615.595 20/05/13,20:01:16,02,10,1, 11.9,1,1, 2.823, 10590.067, 189.296, 52615.605 20/05/13,20:01:16,03,10,1, 11.9,1,1, 2.823, 10590.070, 189.315, 52615.615 20/05/13,20:01:16,04,10,1, 11.9,1,1, 2.823, 10590.062, 189.275, 52615.589 20/05/13,20:01:16,05,10,1, 11.9,1,1, 2.823, 10590.090, 189.329, 52615.625 20/05/13,20:01:16,06,10,1, 11.9,1,1, 2.823, 10590.080, 189.284, 52615.610 20/05/13,20:01:16,07,10,1, 11.9,1,1, 2.823, 10590.071, 189.286, 52615.605 20/05/13,20:01:16,08,10,1, 11.9,1,1, 2.823, 10590.104, 189.307, 52615.631 20/05/13,20:01:16,09,10,1, 11.9,1,1, 2.823, 10590.097, 189.297, 52615.610 20/05/13,20:01:16,10,10,1, 11.9,1,1, 2.823, 10590.069, 189.297, 52615.625 20/05/13,20:01:16,11,10,1, 11.9,1,1, 2.823, 10590.046, 189.291, 52615.621 20/05/13,20:01:16,12,10,1, 11.9,1,1, 2.823, 10590.072, 189.284, 52615.603 20/05/13,20:01:16,13,10,1, 11.9,1,1, 2.823, 10590.088, 189.312, 52615.603 20/05/13,20:01:16,14,10,1, 11.9,1,1, 2.823, 10590.082, 189.292, 52615.613 20/05/13,20:01:16,15,10,1, 11.9,1,1, 2.823, 10590.080, 189.277, 52615.570 20/05/13,20:01:16,16,10,1, 11.9,1,1, 2.823, 10590.084, 189.325, 52615.594 20/05/13,20:01:16,17,10,1, 11.9,1,1, 2.823, 10590.069, 189.295, 52615.607 20/05/13,20:01:16,18,10,1, 11.9,1,1, 2.823, 10590.061, 189.306, 52615.594 20/05/13,20:01:16,19,10,1, 11.9,1,1, 2.823, 10590.074, 189.286, 52615.608 20/05/13,20:01:17,00,09,1, 11.8,1,1, 2.819, 10590.079, 189.317, 52615.608 20/05/13,20:01:17,01,09,1, 11.8,1,1, 2.819, 10590.086, 189.286, 52615.617 20/05/13,20:01:17,02,09,1, 11.8,1,1, 2.819, 10590.064, 189.262, 52615.559 20/05/13,20:01:17,03,09,1, 11.8,1,1, 2.819, 10590.050, 189.281, 52615.626 20/05/13,20:01:17,04,09,1, 11.8,1,1, 2.819, 10590.085, 189.298, 52615.642 20/05/13,20:01:17,05,09,1, 11.8,1,1, 2.819, 10590.071, 189.258, 52615.626 20/05/13,20:01:17,06,09,1, 11.8,1,1, 2.819, 10590.081, 189.305, 52615.617 20/05/13,20:01:17,07,09,1, 11.8,1,1, 2.819, 10590.073, 189.308, 52615.636 20/05/13,20:01:17,08,09,1, 11.8,1,1, 2.819, 10590.088, 189.299, 52615.621 20/05/13,20:01:17,09,09,1, 11.8,1,1, 2.819, 10590.050, 189.295, 52615.639 20/05/13,20:01:17,10,09,1, 11.8,1,1, 2.819, 10590.064, 189.252, 52615.608 20/05/13,20:01:17,11,09,1, 11.8,1,1, 2.819, 10590.082, 189.291, 52615.608 20/05/13,20:01:17,12,09,1, 11.8,1,1, 2.819, 10590.052, 189.304, 52615.594 20/05/13,20:01:17,13,09,1, 11.8,1,1, 2.819, 10590.069, 189.260, 52615.573 20/05/13,20:01:17,14,09,1, 11.8,1,1, 2.819, 10590.075, 189.274, 52615.601 20/05/13,20:01:17,15,09,1, 11.8,1,1, 2.819, 10590.090, 189.277, 52615.608 20/05/13,20:01:17,16,09,1, 11.8,1,1, 2.819, 10590.089, 189.280, 52615.588 20/05/13,20:01:17,17,09,1, 11.8,1,1, 2.819, 10590.100, 189.303, 52615.638 20/05/13,20:01:17,18,09,1, 11.8,1,1, 2.819, 10590.055, 189.258, 52615.583 20/05/13,20:01:17,19,09,1, 11.8,1,1, 2.819, 10590.086, 189.317, 52615.608 20/05/13,20:01:18,00,09,1, 11.9,1,1, 2.823, 10590.045, 189.313, 52615.717 20/05/13,20:01:18,01,09,1, 11.9,1,1, 2.823, 10590.062, 189.276, 52615.594 20/05/13,20:01:18,02,09,1, 11.9,1,1, 2.823, 10590.054, 189.313, 52615.640 20/05/13,20:01:18,03,09,1, 11.9,1,1, 2.823, 10590.066, 189.289, 52615.614 20/05/13,20:01:18,04,09,1, 11.9,1,1, 2.823, 10590.063, 189.269, 52615.619 20/05/13,20:01:18,05,09,1, 11.9,1,1, 2.823, 10590.090, 189.314, 52615.637 20/05/13,20:01:18,06,09,1, 11.9,1,1, 2.823, 10590.050, 189.255, 52615.589 20/05/13,20:01:18,07,09,1, 11.9,1,1, 2.823, 10590.064, 189.273, 52615.620 20/05/13,20:01:18,08,09,1, 11.9,1,1, 2.823, 10590.057, 189.297, 52615.570 20/05/13,20:01:18,09,09,1, 11.9,1,1, 2.823, 10590.065, 189.291, 52615.577 20/05/13,20:01:18,10,09,1, 11.9,1,1, 2.823, 10590.096, 189.302, 52615.609 20/05/13,20:01:18,11,09,1, 11.9,1,1, 2.823, 10590.044, 189.266, 52615.570 20/05/13,20:01:18,12,09,1, 11.9,1,1, 2.823, 10590.086, 189.304, 52615.588 20/05/13,20:01:18,13,09,1, 11.9,1,1, 2.823, 10590.078, 189.319, 52615.593 20/05/13,20:01:18,14,09,1, 11.9,1,1, 2.823, 10590.053, 189.290, 52615.597 20/05/13,20:01:18,15,09,1, 11.9,1,1, 2.823, 10590.072, 189.324, 52615.631 20/05/13,20:01:18,16,09,1, 11.9,1,1, 2.823, 10590.053, 189.289, 52615.607 20/05/13,20:01:18,17,09,1, 11.9,1,1, 2.823, 10590.044, 189.283, 52615.581 20/05/13,20:01:18,18,09,1, 11.9,1,1, 2.823, 10590.098, 189.313, 52615.518 20/05/13,20:01:18,19,09,1, 11.9,1,1, 2.823, 10590.052, 189.313, 52615.717 20/05/13,20:01:19,00,09,1, 11.9,1,1, 2.824, 10590.020, 189.316, 52615.629 20/05/13,20:01:19,01,09,1, 11.9,1,1, 2.824, 10590.051, 189.301, 52615.668 20/05/13,20:01:19,02,09,1, 11.9,1,1, 2.824, 10590.026, 189.292, 52615.668 20/05/13,20:01:19,03,09,1, 11.9,1,1, 2.824, 10590.045, 189.291, 52615.623 20/05/13,20:01:19,04,09,1, 11.9,1,1, 2.824, 10590.035, 189.279, 52615.613 20/05/13,20:01:19,05,09,1, 11.9,1,1, 2.824, 10590.028, 189.293, 52615.630 20/05/13,20:01:19,06,09,1, 11.9,1,1, 2.824, 10590.038, 189.279, 52615.600 20/05/13,20:01:19,07,09,1, 11.9,1,1, 2.824, 10590.064, 189.256, 52615.626 20/05/13,20:01:19,08,09,1, 11.9,1,1, 2.824, 10590.065, 189.293, 52615.620 20/05/13,20:01:19,09,09,1, 11.9,1,1, 2.824, 10590.058, 189.291, 52615.591 20/05/13,20:01:19,10,09,1, 11.9,1,1, 2.824, 10590.071, 189.274, 52615.613 20/05/13,20:01:19,11,09,1, 11.9,1,1, 2.824, 10590.048, 189.316, 52615.618 20/05/13,20:01:19,12,09,1, 11.9,1,1, 2.824, 10590.046, 189.285, 52615.594 20/05/13,20:01:19,13,09,1, 11.9,1,1, 2.824, 10590.040, 189.305, 52615.624 20/05/13,20:01:19,14,09,1, 11.9,1,1, 2.824, 10590.049, 189.338, 52615.636 20/05/13,20:01:19,15,09,1, 11.9,1,1, 2.824, 10590.033, 189.284, 52615.606 20/05/13,20:01:19,16,09,1, 11.9,1,1, 2.824, 10590.039, 189.316, 52615.636 20/05/13,20:01:19,17,09,1, 11.9,1,1, 2.824, 10590.046, 189.290, 52615.578 20/05/13,20:01:19,18,09,1, 11.9,1,1, 2.824, 10590.032, 189.302, 52615.587 20/05/13,20:01:19,19,09,1, 11.9,1,1, 2.824, 10590.028, 189.316, 52615.629 20/05/13,20:01:20,00,10,1, 11.9,1,1, 2.820, 10589.979, 189.331, 52615.616 20/05/13,20:01:20,01,10,1, 11.9,1,1, 2.820, 10590.033, 189.317, 52615.622 20/05/13,20:01:20,02,10,1, 11.9,1,1, 2.820, 10590.026, 189.298, 52615.597 20/05/13,20:01:20,03,10,1, 11.9,1,1, 2.820, 10590.032, 189.286, 52615.601 20/05/13,20:01:20,04,10,1, 11.9,1,1, 2.820, 10590.039, 189.330, 52615.643 20/05/13,20:01:20,05,10,1, 11.9,1,1, 2.820, 10590.000, 189.285, 52615.612 20/05/13,20:01:20,06,10,1, 11.9,1,1, 2.820, 10590.030, 189.349, 52615.666 20/05/13,20:01:20,07,10,1, 11.9,1,1, 2.820, 10590.020, 189.338, 52615.653 20/05/13,20:01:20,08,10,1, 11.9,1,1, 2.820, 10590.011, 189.323, 52615.621 20/05/13,20:01:20,09,10,1, 11.9,1,1, 2.820, 10590.034, 189.359, 52615.666 20/05/13,20:01:20,10,10,1, 11.9,1,1, 2.820, 10590.028, 189.310, 52615.621 20/05/13,20:01:20,11,10,1, 11.9,1,1, 2.820, 10590.034, 189.316, 52615.630 20/05/13,20:01:20,12,10,1, 11.9,1,1, 2.820, 10590.021, 189.321, 52615.600 20/05/13,20:01:20,13,10,1, 11.9,1,1, 2.820, 10590.015, 189.327, 52615.608 20/05/13,20:01:20,14,10,1, 11.9,1,1, 2.820, 10590.008, 189.352, 52615.777 20/05/13,20:01:20,15,10,1, 11.9,1,1, 2.820, 10590.020, 189.346, 52615.572 20/05/13,20:01:20,16,10,1, 11.9,1,1, 2.820, 10590.051, 189.316, 52615.729 20/05/13,20:01:20,17,10,1, 11.9,1,1, 2.820, 10590.004, 189.363, 52615.627 20/05/13,20:01:20,18,10,1, 11.9,1,1, 2.820, 10589.967, 189.293, 52615.592 20/05/13,20:01:20,19,10,1, 11.9,1,1, 2.820, 10589.986, 189.331, 52615.616 20/05/13,20:01:21,00,09,1, 11.9,1,1, 2.824, 10589.962, 189.328, 52615.634 20/05/13,20:01:21,01,09,1, 11.9,1,1, 2.824, 10590.002, 189.292, 52615.579 20/05/13,20:01:21,02,09,1, 11.9,1,1, 2.824, 10590.006, 189.366, 52615.637 20/05/13,20:01:21,03,09,1, 11.9,1,1, 2.824, 10590.011, 189.318, 52615.622 20/05/13,20:01:21,04,09,1, 11.9,1,1, 2.824, 10590.007, 189.329, 52615.622 20/05/13,20:01:21,05,09,1, 11.9,1,1, 2.824, 10590.002, 189.349, 52615.641 20/05/13,20:01:21,06,09,1, 11.9,1,1, 2.824, 10590.017, 189.310, 52615.630 20/05/13,20:01:21,07,09,1, 11.9,1,1, 2.824, 10590.018, 189.339, 52615.633 20/05/13,20:01:21,08,09,1, 11.9,1,1, 2.824, 10590.009, 189.311, 52615.614 20/05/13,20:01:21,09,09,1, 11.9,1,1, 2.824, 10590.011, 189.337, 52615.627 20/05/13,20:01:21,10,09,1, 11.9,1,1, 2.824, 10590.003, 189.360, 52615.646 20/05/13,20:01:21,11,09,1, 11.9,1,1, 2.824, 10589.997, 189.321, 52615.651 20/05/13,20:01:21,12,09,1, 11.9,1,1, 2.824, 10590.002, 189.365, 52615.652 20/05/13,20:01:21,13,09,1, 11.9,1,1, 2.824, 10590.010, 189.354, 52615.670 20/05/13,20:01:21,14,09,1, 11.9,1,1, 2.824, 10590.004, 189.328, 52615.661 20/05/13,20:01:21,15,09,1, 11.9,1,1, 2.824, 10589.969, 189.355, 52615.674 20/05/13,20:01:21,16,09,1, 11.9,1,1, 2.824, 10589.991, 189.322, 52615.617 20/05/13,20:01:21,17,09,1, 11.9,1,1, 2.824, 10590.021, 189.353, 52615.673 20/05/13,20:01:21,18,09,1, 11.9,1,1, 2.824, 10589.967, 189.355, 52615.641 20/05/13,20:01:21,19,09,1, 11.9,1,1, 2.824, 10589.969, 189.328, 52615.634 20/05/13,20:01:22,00,09,1, 11.9,1,1, 2.823, 10589.937, 189.353, 52615.621 20/05/13,20:01:22,01,09,1, 11.9,1,1, 2.823, 10589.957, 189.332, 52615.658 20/05/13,20:01:22,02,09,1, 11.9,1,1, 2.823, 10589.960, 189.323, 52615.638 20/05/13,20:01:22,03,09,1, 11.9,1,1, 2.823, 10589.971, 189.354, 52615.696 20/05/13,20:01:22,04,09,1, 11.9,1,1, 2.823, 10589.978, 189.310, 52615.633 20/05/13,20:01:22,05,09,1, 11.9,1,1, 2.823, 10589.989, 189.351, 52615.650 20/05/13,20:01:22,06,09,1, 11.9,1,1, 2.823, 10589.975, 189.364, 52615.676 20/05/13,20:01:22,07,09,1, 11.9,1,1, 2.823, 10589.985, 189.322, 52615.656 20/05/13,20:01:22,08,09,1, 11.9,1,1, 2.823, 10589.977, 189.379, 52615.677 20/05/13,20:01:22,09,09,1, 11.9,1,1, 2.823, 10589.960, 189.335, 52615.683 20/05/13,20:01:22,10,09,1, 11.9,1,1, 2.823, 10589.987, 189.377, 52615.681 20/05/13,20:01:22,11,09,1, 11.9,1,1, 2.823, 10589.978, 189.366, 52615.668 20/05/13,20:01:22,12,09,1, 11.9,1,1, 2.823, 10589.972, 189.330, 52615.637 20/05/13,20:01:22,13,09,1, 11.9,1,1, 2.823, 10589.970, 189.341, 52615.662 20/05/13,20:01:22,14,09,1, 11.9,1,1, 2.823, 10589.961, 189.333, 52615.642 20/05/13,20:01:22,15,09,1, 11.9,1,1, 2.823, 10589.951, 189.335, 52615.661 20/05/13,20:01:22,16,09,1, 11.9,1,1, 2.823, 10589.953, 189.335, 52615.686 20/05/13,20:01:22,17,09,1, 11.9,1,1, 2.823, 10589.948, 189.311, 52615.643 20/05/13,20:01:22,18,09,1, 11.9,1,1, 2.823, 10589.962, 189.333, 52615.632 20/05/13,20:01:22,19,09,1, 11.9,1,1, 2.823, 10589.943, 189.353, 52615.621 20/05/13,20:01:23,00,08,1, 11.9,1,1, 2.822, 10589.904, 189.380, 52615.658 20/05/13,20:01:23,01,08,1, 11.9,1,1, 2.822, 10589.952, 189.332, 52615.673 20/05/13,20:01:23,02,08,1, 11.9,1,1, 2.822, 10589.947, 189.330, 52615.642 20/05/13,20:01:23,03,08,1, 11.9,1,1, 2.822, 10589.947, 189.343, 52615.685 20/05/13,20:01:23,04,08,1, 11.9,1,1, 2.822, 10589.958, 189.348, 52615.679 20/05/13,20:01:23,05,08,1, 11.9,1,1, 2.822, 10589.933, 189.326, 52615.671 20/05/13,20:01:23,06,08,1, 11.9,1,1, 2.822, 10589.957, 189.362, 52615.702 20/05/13,20:01:23,07,08,1, 11.9,1,1, 2.822, 10589.936, 189.350, 52615.639 20/05/13,20:01:23,08,08,1, 11.9,1,1, 2.822, 10589.906, 189.335, 52615.639 20/05/13,20:01:23,09,08,1, 11.9,1,1, 2.822, 10589.950, 189.350, 52615.674 20/05/13,20:01:23,10,08,1, 11.9,1,1, 2.822, 10589.912, 189.316, 52615.636 20/05/13,20:01:23,11,08,1, 11.9,1,1, 2.822, 10589.928, 189.364, 52615.714 20/05/13,20:01:23,12,08,1, 11.9,1,1, 2.822, 10589.911, 189.365, 52615.688 20/05/13,20:01:23,13,08,1, 11.9,1,1, 2.822, 10589.930, 189.328, 52615.631 20/05/13,20:01:23,14,08,1, 11.9,1,1, 2.822, 10589.937, 189.358, 52615.674 20/05/13,20:01:23,15,08,1, 11.9,1,1, 2.822, 10589.935, 189.315, 52615.614 20/05/13,20:01:23,16,08,1, 11.9,1,1, 2.822, 10589.929, 189.330, 52615.629 20/05/13,20:01:23,17,08,1, 11.9,1,1, 2.822, 10589.918, 189.359, 52615.708 20/05/13,20:01:23,18,08,1, 11.9,1,1, 2.822, 10589.915, 189.337, 52615.636 20/05/13,20:01:23,19,08,1, 11.9,1,1, 2.822, 10589.909, 189.380, 52615.658 20/05/13,20:01:24,00,08,1, 11.9,1,1, 2.823, 10589.837, 189.314, 52615.648 20/05/13,20:01:24,01,08,1, 11.9,1,1, 2.823, 10589.888, 189.333, 52615.633 20/05/13,20:01:24,02,08,1, 11.9,1,1, 2.823, 10589.891, 189.350, 52615.660 20/05/13,20:01:24,03,08,1, 11.9,1,1, 2.823, 10589.895, 189.342, 52615.640 20/05/13,20:01:24,04,08,1, 11.9,1,1, 2.823, 10589.890, 189.360, 52615.653 20/05/13,20:01:24,05,08,1, 11.9,1,1, 2.823, 10589.867, 189.354, 52615.661 20/05/13,20:01:24,06,08,1, 11.9,1,1, 2.823, 10589.894, 189.317, 52615.657 20/05/13,20:01:24,07,08,1, 11.9,1,1, 2.823, 10589.910, 189.347, 52615.679 20/05/13,20:01:24,08,08,1, 11.9,1,1, 2.823, 10589.866, 189.291, 52615.632 20/05/13,20:01:24,09,08,1, 11.9,1,1, 2.823, 10589.887, 189.327, 52615.655 20/05/13,20:01:24,10,08,1, 11.9,1,1, 2.823, 10589.880, 189.341, 52615.667 20/05/13,20:01:24,11,08,1, 11.9,1,1, 2.823, 10589.877, 189.347, 52615.648 20/05/13,20:01:24,12,08,1, 11.9,1,1, 2.823, 10589.900, 189.370, 52615.696 20/05/13,20:01:24,13,08,1, 11.9,1,1, 2.823, 10589.865, 189.348, 52615.662 20/05/13,20:01:24,14,08,1, 11.9,1,1, 2.823, 10589.881, 189.322, 52615.651 20/05/13,20:01:24,15,08,1, 11.9,1,1, 2.823, 10589.898, 189.349, 52615.669 20/05/13,20:01:24,16,08,1, 11.9,1,1, 2.823, 10589.887, 189.340, 52615.641 20/05/13,20:01:24,17,08,1, 11.9,1,1, 2.823, 10589.847, 189.371, 52615.665 20/05/13,20:01:24,18,08,1, 11.9,1,1, 2.823, 10589.868, 189.351, 52615.651 20/05/13,20:01:24,19,08,1, 11.9,1,1, 2.823, 10589.842, 189.314, 52615.648 20/05/13,20:01:25,00,08,1, 11.9,1,1, 2.823, 10589.837, 189.307, 52615.636 20/05/13,20:01:25,01,08,1, 11.9,1,1, 2.823, 10589.863, 189.321, 52615.637 20/05/13,20:01:25,02,08,1, 11.9,1,1, 2.823, 10589.867, 189.324, 52615.639 20/05/13,20:01:25,03,08,1, 11.9,1,1, 2.823, 10589.848, 189.360, 52615.666 20/05/13,20:01:25,04,08,1, 11.9,1,1, 2.823, 10589.869, 189.312, 52615.654 20/05/13,20:01:25,05,08,1, 11.9,1,1, 2.823, 10589.887, 189.330, 52615.712 20/05/13,20:01:25,06,08,1, 11.9,1,1, 2.823, 10589.865, 189.315, 52615.640 20/05/13,20:01:25,07,08,1, 11.9,1,1, 2.823, 10589.876, 189.317, 52615.607 20/05/13,20:01:25,08,08,1, 11.9,1,1, 2.823, 10589.858, 189.344, 52615.650 20/05/13,20:01:25,09,08,1, 11.9,1,1, 2.823, 10589.817, 189.327, 52615.661 20/05/13,20:01:25,10,08,1, 11.9,1,1, 2.823, 10589.837, 189.338, 52615.646 20/05/13,20:01:25,11,08,1, 11.9,1,1, 2.823, 10589.852, 189.333, 52615.665 20/05/13,20:01:25,12,08,1, 11.9,1,1, 2.823, 10589.803, 189.305, 52615.654 20/05/13,20:01:25,13,08,1, 11.9,1,1, 2.823, 10589.854, 189.357, 52615.651 20/05/13,20:01:25,14,08,1, 11.9,1,1, 2.823, 10589.825, 189.320, 52615.667 20/05/13,20:01:25,15,08,1, 11.9,1,1, 2.823, 10589.802, 189.309, 52615.614 20/05/13,20:01:25,16,08,1, 11.9,1,1, 2.823, 10589.847, 189.337, 52615.649 20/05/13,20:01:25,17,08,1, 11.9,1,1, 2.823, 10589.808, 189.295, 52615.623 20/05/13,20:01:25,18,08,1, 11.9,1,1, 2.823, 10589.863, 189.322, 52615.629 20/05/13,20:01:25,19,08,1, 11.9,1,1, 2.823, 10589.844, 189.307, 52615.636 20/05/13,20:01:26,00,08,1, 11.9,1,1, 2.822, 10589.778, 189.313, 52615.651 20/05/13,20:01:26,01,08,1, 11.9,1,1, 2.822, 10589.833, 189.345, 52615.659 20/05/13,20:01:26,02,08,1, 11.9,1,1, 2.822, 10589.800, 189.304, 52615.653 20/05/13,20:01:26,03,08,1, 11.9,1,1, 2.822, 10589.814, 189.316, 52615.640 20/05/13,20:01:26,04,08,1, 11.9,1,1, 2.822, 10589.810, 189.322, 52615.629 20/05/13,20:01:26,05,08,1, 11.9,1,1, 2.822, 10589.828, 189.321, 52615.633 20/05/13,20:01:26,06,08,1, 11.9,1,1, 2.822, 10589.816, 189.315, 52615.656 20/05/13,20:01:26,07,08,1, 11.9,1,1, 2.822, 10589.810, 189.294, 52615.656 20/05/13,20:01:26,08,08,1, 11.9,1,1, 2.822, 10589.816, 189.302, 52615.678 20/05/13,20:01:26,09,08,1, 11.9,1,1, 2.822, 10589.822, 189.330, 52615.615 20/05/13,20:01:26,10,08,1, 11.9,1,1, 2.822, 10589.781, 189.282, 52615.599 20/05/13,20:01:26,11,08,1, 11.9,1,1, 2.822, 10589.801, 189.305, 52615.642 20/05/13,20:01:26,12,08,1, 11.9,1,1, 2.822, 10589.793, 189.291, 52615.594 20/05/13,20:01:26,13,08,1, 11.9,1,1, 2.822, 10589.802, 189.294, 52615.600 20/05/13,20:01:26,14,08,1, 11.9,1,1, 2.822, 10589.787, 189.312, 52615.679 20/05/13,20:01:26,15,08,1, 11.9,1,1, 2.822, 10589.771, 189.268, 52615.600 20/05/13,20:01:26,16,08,1, 11.9,1,1, 2.822, 10589.788, 189.274, 52615.630 20/05/13,20:01:26,17,08,1, 11.9,1,1, 2.822, 10589.790, 189.309, 52615.658 20/05/13,20:01:26,18,08,1, 11.9,1,1, 2.822, 10589.780, 189.281, 52615.624 20/05/13,20:01:26,19,08,1, 11.9,1,1, 2.822, 10589.786, 189.313, 52615.651 20/05/13,20:01:27,00,07,1, 11.8,1,1, 2.824, 10589.753, 189.283, 52615.774 20/05/13,20:01:27,01,07,1, 11.8,1,1, 2.824, 10589.780, 189.289, 52615.611 20/05/13,20:01:27,02,07,1, 11.8,1,1, 2.824, 10589.781, 189.319, 52615.592 20/05/13,20:01:27,03,07,1, 11.8,1,1, 2.824, 10589.784, 189.288, 52615.586 20/05/13,20:01:27,04,07,1, 11.8,1,1, 2.824, 10589.792, 189.317, 52615.633 20/05/13,20:01:27,05,07,1, 11.8,1,1, 2.824, 10589.776, 189.282, 52615.593 20/05/13,20:01:27,06,07,1, 11.8,1,1, 2.824, 10589.776, 189.305, 52615.636 20/05/13,20:01:27,07,07,1, 11.8,1,1, 2.824, 10589.796, 189.350, 52615.661 20/05/13,20:01:27,08,07,1, 11.8,1,1, 2.824, 10589.793, 189.270, 52615.611 20/05/13,20:01:27,09,07,1, 11.8,1,1, 2.824, 10589.775, 189.294, 52615.673 20/05/13,20:01:27,10,07,1, 11.8,1,1, 2.824, 10589.801, 189.292, 52615.638 20/05/13,20:01:27,11,07,1, 11.8,1,1, 2.824, 10589.769, 189.296, 52615.664 20/05/13,20:01:27,12,07,1, 11.8,1,1, 2.824, 10589.754, 189.295, 52615.690 20/05/13,20:01:27,13,07,1, 11.8,1,1, 2.824, 10589.752, 189.271, 52615.635 20/05/13,20:01:27,14,07,1, 11.8,1,1, 2.824, 10589.752, 189.253, 52615.667 20/05/13,20:01:27,15,07,1, 11.8,1,1, 2.824, 10589.774, 189.315, 52615.682 20/05/13,20:01:27,16,07,1, 11.8,1,1, 2.824, 10589.743, 189.237, 52615.643 20/05/13,20:01:27,17,07,1, 11.8,1,1, 2.824, 10589.763, 189.296, 52615.672 20/05/13,20:01:27,18,07,1, 11.8,1,1, 2.824, 10589.754, 189.271, 52615.661 20/05/13,20:01:27,19,07,1, 11.8,1,1, 2.824, 10589.761, 189.283, 52615.774 20/05/13,20:01:28,00,08,1, 11.8,1,1, 2.825, 10589.712, 189.294, 52615.664 20/05/13,20:01:28,01,08,1, 11.8,1,1, 2.825, 10589.748, 189.258, 52615.631 20/05/13,20:01:28,02,08,1, 11.8,1,1, 2.825, 10589.746, 189.293, 52615.668 20/05/13,20:01:28,03,08,1, 11.8,1,1, 2.825, 10589.735, 189.290, 52615.683 20/05/13,20:01:28,04,08,1, 11.8,1,1, 2.825, 10589.735, 189.279, 52615.625 20/05/13,20:01:28,05,08,1, 11.8,1,1, 2.825, 10589.750, 189.293, 52615.677 20/05/13,20:01:28,06,08,1, 11.8,1,1, 2.825, 10589.759, 189.280, 52615.695 20/05/13,20:01:28,07,08,1, 11.8,1,1, 2.825, 10589.763, 189.295, 52615.671 20/05/13,20:01:28,08,08,1, 11.8,1,1, 2.825, 10589.755, 189.289, 52615.708 20/05/13,20:01:28,09,08,1, 11.8,1,1, 2.825, 10589.752, 189.276, 52615.674 20/05/13,20:01:28,10,08,1, 11.8,1,1, 2.825, 10589.748, 189.316, 52615.633 20/05/13,20:01:28,11,08,1, 11.8,1,1, 2.825, 10589.726, 189.291, 52615.635 20/05/13,20:01:28,12,08,1, 11.8,1,1, 2.825, 10589.755, 189.291, 52615.689 20/05/13,20:01:28,13,08,1, 11.8,1,1, 2.825, 10589.743, 189.313, 52615.698 20/05/13,20:01:28,14,08,1, 11.8,1,1, 2.825, 10589.711, 189.287, 52615.643 20/05/13,20:01:28,15,08,1, 11.8,1,1, 2.825, 10589.748, 189.281, 52615.697 20/05/13,20:01:28,16,08,1, 11.8,1,1, 2.825, 10589.747, 189.281, 52615.665 20/05/13,20:01:28,17,08,1, 11.8,1,1, 2.825, 10589.721, 189.267, 52615.658 20/05/13,20:01:28,18,08,1, 11.8,1,1, 2.825, 10589.756, 189.291, 52615.702 20/05/13,20:01:28,19,08,1, 11.8,1,1, 2.825, 10589.715, 189.294, 52615.664 20/05/13,20:01:29,00,08,1, 11.9,1,1, 2.823, 10589.670, 189.306, 52615.664 20/05/13,20:01:29,01,08,1, 11.9,1,1, 2.823, 10589.762, 189.323, 52615.725 20/05/13,20:01:29,02,08,1, 11.9,1,1, 2.823, 10589.729, 189.273, 52615.652 20/05/13,20:01:29,03,08,1, 11.9,1,1, 2.823, 10589.734, 189.307, 52615.668 20/05/13,20:01:29,04,08,1, 11.9,1,1, 2.823, 10589.727, 189.283, 52615.632 20/05/13,20:01:29,05,08,1, 11.9,1,1, 2.823, 10589.720, 189.288, 52615.650 20/05/13,20:01:29,06,08,1, 11.9,1,1, 2.823, 10589.717, 189.300, 52615.698 20/05/13,20:01:29,07,08,1, 11.9,1,1, 2.823, 10589.725, 189.284, 52615.610 20/05/13,20:01:29,08,08,1, 11.9,1,1, 2.823, 10589.716, 189.279, 52615.691 20/05/13,20:01:29,09,08,1, 11.9,1,1, 2.823, 10589.720, 189.308, 52615.650 20/05/13,20:01:29,10,08,1, 11.9,1,1, 2.823, 10589.711, 189.264, 52615.606 20/05/13,20:01:29,11,08,1, 11.9,1,1, 2.823, 10589.740, 189.305, 52615.685 20/05/13,20:01:29,12,08,1, 11.9,1,1, 2.823, 10589.680, 189.265, 52615.653 20/05/13,20:01:29,13,08,1, 11.9,1,1, 2.823, 10589.721, 189.303, 52615.678 20/05/13,20:01:29,14,08,1, 11.9,1,1, 2.823, 10589.749, 189.310, 52615.645 20/05/13,20:01:29,15,08,1, 11.9,1,1, 2.823, 10589.721, 189.283, 52615.675 20/05/13,20:01:29,16,08,1, 11.9,1,1, 2.823, 10589.701, 189.308, 52615.638 20/05/13,20:01:29,17,08,1, 11.9,1,1, 2.823, 10589.693, 189.298, 52615.635 20/05/13,20:01:29,18,08,1, 11.9,1,1, 2.823, 10589.687, 189.297, 52615.624 20/05/13,20:01:29,19,08,1, 11.9,1,1, 2.823, 10589.671, 189.306, 52615.664 20/05/13,20:01:30,00,09,1, 11.9,1,1, 2.823, 10589.670, 189.306, 52615.672 20/05/13,20:01:30,01,09,1, 11.9,1,1, 2.823, 10589.699, 189.317, 52615.776 20/05/13,20:01:30,02,09,1, 11.9,1,1, 2.823, 10589.731, 189.294, 52615.563 20/05/13,20:01:30,03,09,1, 11.9,1,1, 2.823, 10589.709, 189.276, 52615.596 20/05/13,20:01:30,04,09,1, 11.9,1,1, 2.823, 10589.701, 189.298, 52615.650 20/05/13,20:01:30,05,09,1, 11.9,1,1, 2.823, 10589.664, 189.319, 52615.924 20/05/13,20:01:30,06,09,1, 11.9,1,1, 2.823, 10589.725, 189.282, 52615.637 20/05/13,20:01:30,07,09,1, 11.9,1,1, 2.823, 10589.716, 189.286, 52615.607 20/05/13,20:01:30,08,09,1, 11.9,1,1, 2.823, 10589.693, 189.252, 52615.608 20/05/13,20:01:30,09,09,1, 11.9,1,1, 2.823, 10589.667, 189.301, 52615.768 20/05/13,20:01:30,10,09,1, 11.9,1,1, 2.823, 10589.668, 189.300, 52615.549 20/05/13,20:01:30,11,09,1, 11.9,1,1, 2.823, 10589.640, 189.290, 52615.714 20/05/13,20:01:30,12,09,1, 11.9,1,1, 2.823, 10589.702, 189.301, 52615.601 20/05/13,20:01:30,13,09,1, 11.9,1,1, 2.823, 10589.660, 189.268, 52615.584 20/05/13,20:01:30,14,09,1, 11.9,1,1, 2.823, 10589.690, 189.313, 52615.665 20/05/13,20:01:30,15,09,1, 11.9,1,1, 2.823, 10589.659, 189.281, 52615.622 20/05/13,20:01:30,16,09,1, 11.9,1,1, 2.823, 10589.671, 189.288, 52615.586 20/05/13,20:01:30,17,09,1, 11.9,1,1, 2.823, 10589.669, 189.289, 52615.626 20/05/13,20:01:30,18,09,1, 11.9,1,1, 2.823, 10589.677, 189.289, 52615.634 20/05/13,20:01:30,19,09,1, 11.9,1,1, 2.823, 10589.676, 189.306, 52615.672 20/05/13,20:01:31,00,08,1, 11.9,1,1, 2.824, 10589.628, 189.293, 52615.706 20/05/13,20:01:31,01,08,1, 11.9,1,1, 2.824, 10589.631, 189.291, 52615.645 20/05/13,20:01:31,02,08,1, 11.9,1,1, 2.824, 10589.660, 189.305, 52615.699 20/05/13,20:01:31,03,08,1, 11.9,1,1, 2.824, 10589.646, 189.319, 52615.672 20/05/13,20:01:31,04,08,1, 11.9,1,1, 2.824, 10589.642, 189.301, 52615.660 20/05/13,20:01:31,05,08,1, 11.9,1,1, 2.824, 10589.640, 189.341, 52615.709 20/05/13,20:01:31,06,08,1, 11.9,1,1, 2.824, 10589.628, 189.299, 52615.652 20/05/13,20:01:31,07,08,1, 11.9,1,1, 2.824, 10589.635, 189.311, 52615.665 20/05/13,20:01:31,08,08,1, 11.9,1,1, 2.824, 10589.635, 189.308, 52615.628 20/05/13,20:01:31,09,08,1, 11.9,1,1, 2.824, 10589.608, 189.296, 52615.645 20/05/13,20:01:31,10,08,1, 11.9,1,1, 2.824, 10589.625, 189.300, 52615.686 20/05/13,20:01:31,11,08,1, 11.9,1,1, 2.824, 10589.618, 189.291, 52615.638 20/05/13,20:01:31,12,08,1, 11.9,1,1, 2.824, 10589.636, 189.307, 52615.669 20/05/13,20:01:31,13,08,1, 11.9,1,1, 2.824, 10589.623, 189.321, 52615.672 20/05/13,20:01:31,14,08,1, 11.9,1,1, 2.824, 10589.641, 189.304, 52615.622 20/05/13,20:01:31,15,08,1, 11.9,1,1, 2.824, 10589.614, 189.323, 52615.714 20/05/13,20:01:31,16,08,1, 11.9,1,1, 2.824, 10589.621, 189.304, 52615.634 20/05/13,20:01:31,17,08,1, 11.9,1,1, 2.824, 10589.608, 189.284, 52615.662 20/05/13,20:01:31,18,08,1, 11.9,1,1, 2.824, 10589.605, 189.352, 52615.961 20/05/13,20:01:31,19,08,1, 11.9,1,1, 2.824, 10589.628, 189.293, 52615.706 20/05/13,20:01:32,00,08,1, 11.9,1,1, 2.825, 10589.603, 189.338, 52615.631 20/05/13,20:01:32,01,08,1, 11.9,1,1, 2.825, 10589.628, 189.297, 52615.655 20/05/13,20:01:32,02,08,1, 11.9,1,1, 2.825, 10589.613, 189.279, 52615.614 20/05/13,20:01:32,03,08,1, 11.9,1,1, 2.825, 10589.624, 189.316, 52615.636 20/05/13,20:01:32,04,08,1, 11.9,1,1, 2.825, 10589.593, 189.317, 52615.639 20/05/13,20:01:32,05,08,1, 11.9,1,1, 2.825, 10589.588, 189.317, 52615.650 20/05/13,20:01:32,06,08,1, 11.9,1,1, 2.825, 10589.614, 189.325, 52615.640 20/05/13,20:01:32,07,08,1, 11.9,1,1, 2.825, 10589.589, 189.307, 52615.611 20/05/13,20:01:32,08,08,1, 11.9,1,1, 2.825, 10589.591, 189.317, 52615.632 20/05/13,20:01:32,09,08,1, 11.9,1,1, 2.825, 10589.590, 189.322, 52615.635 20/05/13,20:01:32,10,08,1, 11.9,1,1, 2.825, 10589.578, 189.289, 52615.613 20/05/13,20:01:32,11,08,1, 11.9,1,1, 2.825, 10589.577, 189.331, 52615.681 20/05/13,20:01:32,12,08,1, 11.9,1,1, 2.825, 10589.584, 189.302, 52615.639 20/05/13,20:01:32,13,08,1, 11.9,1,1, 2.825, 10589.600, 189.310, 52615.628 20/05/13,20:01:32,14,08,1, 11.9,1,1, 2.825, 10589.595, 189.338, 52615.634 20/05/13,20:01:32,15,08,1, 11.9,1,1, 2.825, 10589.578, 189.275, 52615.617 20/05/13,20:01:32,16,08,1, 11.9,1,1, 2.825, 10589.596, 189.356, 52615.650 20/05/13,20:01:32,17,08,1, 11.9,1,1, 2.825, 10589.566, 189.315, 52615.631 20/05/13,20:01:32,18,08,1, 11.9,1,1, 2.825, 10589.585, 189.319, 52615.655 20/05/13,20:01:32,19,08,1, 11.9,1,1, 2.825, 10589.604, 189.338, 52615.631 20/05/13,20:01:33,00,07,1, 11.9,1,1, 2.819, 10589.545, 189.293, 52615.629 20/05/13,20:01:33,01,07,1, 11.9,1,1, 2.819, 10589.567, 189.334, 52615.676 20/05/13,20:01:33,02,07,1, 11.9,1,1, 2.819, 10589.572, 189.299, 52615.671 20/05/13,20:01:33,03,07,1, 11.9,1,1, 2.819, 10589.548, 189.304, 52615.677 20/05/13,20:01:33,04,07,1, 11.9,1,1, 2.819, 10589.546, 189.346, 52615.675 20/05/13,20:01:33,05,07,1, 11.9,1,1, 2.819, 10589.541, 189.312, 52615.644 20/05/13,20:01:33,06,07,1, 11.9,1,1, 2.819, 10589.550, 189.325, 52615.673 20/05/13,20:01:33,07,07,1, 11.9,1,1, 2.819, 10589.536, 189.324, 52615.659 20/05/13,20:01:33,08,07,1, 11.9,1,1, 2.819, 10589.534, 189.281, 52615.647 20/05/13,20:01:33,09,07,1, 11.9,1,1, 2.819, 10589.541, 189.334, 52615.641 20/05/13,20:01:33,10,07,1, 11.9,1,1, 2.819, 10589.549, 189.308, 52615.604 20/05/13,20:01:33,11,07,1, 11.9,1,1, 2.819, 10589.523, 189.317, 52615.673 20/05/13,20:01:33,12,07,1, 11.9,1,1, 2.819, 10589.526, 189.312, 52615.642 20/05/13,20:01:33,13,07,1, 11.9,1,1, 2.819, 10589.547, 189.289, 52615.674 20/05/13,20:01:33,14,07,1, 11.9,1,1, 2.819, 10589.564, 189.313, 52615.639 20/05/13,20:01:33,15,07,1, 11.9,1,1, 2.819, 10589.530, 189.308, 52615.644 20/05/13,20:01:33,16,07,1, 11.9,1,1, 2.819, 10589.515, 189.267, 52615.617 20/05/13,20:01:33,17,07,1, 11.9,1,1, 2.819, 10589.538, 189.292, 52615.627 20/05/13,20:01:33,18,07,1, 11.9,1,1, 2.819, 10589.536, 189.308, 52615.635 20/05/13,20:01:33,19,07,1, 11.9,1,1, 2.819, 10589.551, 189.293, 52615.629 20/05/13,20:01:34,00,07,1, 11.9,1,1, 2.825, 10589.486, 189.281, 52615.630 20/05/13,20:01:34,01,07,1, 11.9,1,1, 2.825, 10589.529, 189.285, 52615.639 20/05/13,20:01:34,02,07,1, 11.9,1,1, 2.825, 10589.536, 189.299, 52615.649 20/05/13,20:01:34,03,07,1, 11.9,1,1, 2.825, 10589.492, 189.286, 52615.643 20/05/13,20:01:34,04,07,1, 11.9,1,1, 2.825, 10589.507, 189.288, 52615.614 20/05/13,20:01:34,05,07,1, 11.9,1,1, 2.825, 10589.509, 189.289, 52615.619 20/05/13,20:01:34,06,07,1, 11.9,1,1, 2.825, 10589.517, 189.257, 52615.612 20/05/13,20:01:34,07,07,1, 11.9,1,1, 2.825, 10589.505, 189.293, 52615.685 20/05/13,20:01:34,08,07,1, 11.9,1,1, 2.825, 10589.516, 189.283, 52615.680 20/05/13,20:01:34,09,07,1, 11.9,1,1, 2.825, 10589.508, 189.297, 52615.646 20/05/13,20:01:34,10,07,1, 11.9,1,1, 2.825, 10589.492, 189.324, 52615.700 20/05/13,20:01:34,11,07,1, 11.9,1,1, 2.825, 10589.520, 189.310, 52615.660 20/05/13,20:01:34,12,07,1, 11.9,1,1, 2.825, 10589.504, 189.289, 52615.637 20/05/13,20:01:34,13,07,1, 11.9,1,1, 2.825, 10589.494, 189.292, 52615.643 20/05/13,20:01:34,14,07,1, 11.9,1,1, 2.825, 10589.472, 189.281, 52615.676 20/05/13,20:01:34,15,07,1, 11.9,1,1, 2.825, 10589.515, 189.280, 52615.682 20/05/13,20:01:34,16,07,1, 11.9,1,1, 2.825, 10589.490, 189.307, 52615.603 20/05/13,20:01:34,17,07,1, 11.9,1,1, 2.825, 10589.464, 189.284, 52615.654 20/05/13,20:01:34,18,07,1, 11.9,1,1, 2.825, 10589.512, 189.297, 52615.630 20/05/13,20:01:34,19,07,1, 11.9,1,1, 2.825, 10589.489, 189.281, 52615.630 20/05/13,20:01:35,00,07,1, 11.9,1,1, 2.821, 10589.411, 189.249, 52615.634 20/05/13,20:01:35,01,07,1, 11.9,1,1, 2.821, 10589.497, 189.268, 52615.673 20/05/13,20:01:35,02,07,1, 11.9,1,1, 2.821, 10589.433, 189.257, 52615.659 20/05/13,20:01:35,03,07,1, 11.9,1,1, 2.821, 10589.465, 189.293, 52615.670 20/05/13,20:01:35,04,07,1, 11.9,1,1, 2.821, 10589.433, 189.279, 52615.619 20/05/13,20:01:35,05,07,1, 11.9,1,1, 2.821, 10589.437, 189.246, 52615.653 20/05/13,20:01:35,06,07,1, 11.9,1,1, 2.821, 10589.457, 189.293, 52615.707 20/05/13,20:01:35,07,07,1, 11.9,1,1, 2.821, 10589.424, 189.254, 52615.654 20/05/13,20:01:35,08,07,1, 11.9,1,1, 2.821, 10589.457, 189.272, 52615.647 20/05/13,20:01:35,09,07,1, 11.9,1,1, 2.821, 10589.451, 189.253, 52615.663 20/05/13,20:01:35,10,07,1, 11.9,1,1, 2.821, 10589.447, 189.238, 52615.651 20/05/13,20:01:35,11,07,1, 11.9,1,1, 2.821, 10589.461, 189.267, 52615.639 20/05/13,20:01:35,12,07,1, 11.9,1,1, 2.821, 10589.430, 189.260, 52615.620 20/05/13,20:01:35,13,07,1, 11.9,1,1, 2.821, 10589.465, 189.281, 52615.626 20/05/13,20:01:35,14,07,1, 11.9,1,1, 2.821, 10589.437, 189.267, 52615.632 20/05/13,20:01:35,15,07,1, 11.9,1,1, 2.821, 10589.442, 189.276, 52615.647 20/05/13,20:01:35,16,07,1, 11.9,1,1, 2.821, 10589.449, 189.259, 52615.667 20/05/13,20:01:35,17,07,1, 11.9,1,1, 2.821, 10589.417, 189.205, 52615.601 20/05/13,20:01:35,18,07,1, 11.9,1,1, 2.821, 10589.412, 189.225, 52615.629 20/05/13,20:01:35,19,07,1, 11.9,1,1, 2.821, 10589.419, 189.249, 52615.634 20/05/13,20:01:36,00,09,1, 11.8,1,1, 2.824, 10589.395, 189.240, 52615.633 20/05/13,20:01:36,01,09,1, 11.8,1,1, 2.824, 10589.411, 189.245, 52615.629 20/05/13,20:01:36,02,09,1, 11.8,1,1, 2.824, 10589.423, 189.238, 52615.638 20/05/13,20:01:36,03,09,1, 11.8,1,1, 2.824, 10589.432, 189.239, 52615.629 20/05/13,20:01:36,04,09,1, 11.8,1,1, 2.824, 10589.436, 189.283, 52615.646 20/05/13,20:01:36,05,09,1, 11.8,1,1, 2.824, 10589.431, 189.242, 52615.654 20/05/13,20:01:36,06,09,1, 11.8,1,1, 2.824, 10589.386, 189.280, 52615.816 20/05/13,20:01:36,07,09,1, 11.8,1,1, 2.824, 10589.439, 189.263, 52615.650 20/05/13,20:01:36,08,09,1, 11.8,1,1, 2.824, 10589.410, 189.201, 52615.590 20/05/13,20:01:36,09,09,1, 11.8,1,1, 2.824, 10589.427, 189.249, 52615.630 20/05/13,20:01:36,10,09,1, 11.8,1,1, 2.824, 10589.407, 189.231, 52615.616 20/05/13,20:01:36,11,09,1, 11.8,1,1, 2.824, 10589.409, 189.234, 52615.631 20/05/13,20:01:36,12,09,1, 11.8,1,1, 2.824, 10589.418, 189.279, 52615.650 20/05/13,20:01:36,13,09,1, 11.8,1,1, 2.824, 10589.406, 189.206, 52615.618 20/05/13,20:01:36,14,09,1, 11.8,1,1, 2.824, 10589.400, 189.240, 52615.590 20/05/13,20:01:36,15,09,1, 11.8,1,1, 2.824, 10589.414, 189.220, 52615.612 20/05/13,20:01:36,16,09,1, 11.8,1,1, 2.824, 10589.412, 189.215, 52615.575 20/05/13,20:01:36,17,09,1, 11.8,1,1, 2.824, 10589.390, 189.266, 52615.630 20/05/13,20:01:36,18,09,1, 11.8,1,1, 2.824, 10589.378, 189.226, 52615.614 20/05/13,20:01:36,19,09,1, 11.8,1,1, 2.824, 10589.397, 189.240, 52615.633 20/05/13,20:01:37,00,09,1, 11.9,1,1, 2.823, 10589.370, 189.201, 52615.646 20/05/13,20:01:37,01,09,1, 11.9,1,1, 2.823, 10589.374, 189.228, 52615.598 20/05/13,20:01:37,02,09,1, 11.9,1,1, 2.823, 10589.382, 189.250, 52615.660 20/05/13,20:01:37,03,09,1, 11.9,1,1, 2.823, 10589.368, 189.217, 52615.595 20/05/13,20:01:37,04,09,1, 11.9,1,1, 2.823, 10589.381, 189.228, 52615.639 20/05/13,20:01:37,05,09,1, 11.9,1,1, 2.823, 10589.380, 189.250, 52615.646 20/05/13,20:01:37,06,09,1, 11.9,1,1, 2.823, 10589.351, 189.224, 52615.614 20/05/13,20:01:37,07,09,1, 11.9,1,1, 2.823, 10589.400, 189.264, 52615.641 20/05/13,20:01:37,08,09,1, 11.9,1,1, 2.823, 10589.369, 189.219, 52615.618 20/05/13,20:01:37,09,09,1, 11.9,1,1, 2.823, 10589.362, 189.231, 52615.666 20/05/13,20:01:37,10,09,1, 11.9,1,1, 2.823, 10589.347, 189.253, 52615.614 20/05/13,20:01:37,11,09,1, 11.9,1,1, 2.823, 10589.379, 189.198, 52615.585 20/05/13,20:01:37,12,09,1, 11.9,1,1, 2.823, 10589.362, 189.254, 52615.635 20/05/13,20:01:37,13,09,1, 11.9,1,1, 2.823, 10589.360, 189.233, 52615.630 20/05/13,20:01:37,14,09,1, 11.9,1,1, 2.823, 10589.351, 189.246, 52615.670 20/05/13,20:01:37,15,09,1, 11.9,1,1, 2.823, 10589.339, 189.243, 52615.674 20/05/13,20:01:37,16,09,1, 11.9,1,1, 2.823, 10589.322, 189.208, 52615.621 20/05/13,20:01:37,17,09,1, 11.9,1,1, 2.823, 10589.365, 189.225, 52615.681 20/05/13,20:01:37,18,09,1, 11.9,1,1, 2.823, 10589.360, 189.230, 52615.635 20/05/13,20:01:37,19,09,1, 11.9,1,1, 2.823, 10589.371, 189.201, 52615.646 20/05/13,20:01:38,00,08,1, 11.9,1,1, 2.823, 10589.303, 189.223, 52615.651 20/05/13,20:01:38,01,08,1, 11.9,1,1, 2.823, 10589.340, 189.223, 52615.632 20/05/13,20:01:38,02,08,1, 11.9,1,1, 2.823, 10589.349, 189.231, 52615.663 20/05/13,20:01:38,03,08,1, 11.9,1,1, 2.823, 10589.354, 189.240, 52615.652 20/05/13,20:01:38,04,08,1, 11.9,1,1, 2.823, 10589.324, 189.191, 52615.629 20/05/13,20:01:38,05,08,1, 11.9,1,1, 2.823, 10589.347, 189.231, 52615.644 20/05/13,20:01:38,06,08,1, 11.9,1,1, 2.823, 10589.341, 189.239, 52615.652 20/05/13,20:01:38,07,08,1, 11.9,1,1, 2.823, 10589.350, 189.211, 52615.634 20/05/13,20:01:38,08,08,1, 11.9,1,1, 2.823, 10589.344, 189.223, 52615.675 20/05/13,20:01:38,09,08,1, 11.9,1,1, 2.823, 10589.322, 189.211, 52615.621 20/05/13,20:01:38,10,08,1, 11.9,1,1, 2.823, 10589.345, 189.220, 52615.644 20/05/13,20:01:38,11,08,1, 11.9,1,1, 2.823, 10589.288, 189.244, 52615.711 20/05/13,20:01:38,12,08,1, 11.9,1,1, 2.823, 10589.324, 189.221, 52615.642 20/05/13,20:01:38,13,08,1, 11.9,1,1, 2.823, 10589.325, 189.237, 52615.644 20/05/13,20:01:38,14,08,1, 11.9,1,1, 2.823, 10589.292, 189.224, 52615.636 20/05/13,20:01:38,15,08,1, 11.9,1,1, 2.823, 10589.316, 189.215, 52615.671 20/05/13,20:01:38,16,08,1, 11.9,1,1, 2.823, 10589.341, 189.208, 52615.687 20/05/13,20:01:38,17,08,1, 11.9,1,1, 2.823, 10589.303, 189.199, 52615.610 20/05/13,20:01:38,18,08,1, 11.9,1,1, 2.823, 10589.336, 189.236, 52615.710 20/05/13,20:01:38,19,08,1, 11.9,1,1, 2.823, 10589.309, 189.223, 52615.651 20/05/13,20:01:39,00,08,1, 11.9,1,1, 2.825, 10589.286, 189.245, 52615.650 20/05/13,20:01:39,01,08,1, 11.9,1,1, 2.825, 10589.331, 189.260, 52615.669 20/05/13,20:01:39,02,08,1, 11.9,1,1, 2.825, 10589.308, 189.212, 52615.641 20/05/13,20:01:39,03,08,1, 11.9,1,1, 2.825, 10589.322, 189.235, 52615.661 20/05/13,20:01:39,04,08,1, 11.9,1,1, 2.825, 10589.331, 189.251, 52615.664 20/05/13,20:01:39,05,08,1, 11.9,1,1, 2.825, 10589.317, 189.213, 52615.634 20/05/13,20:01:39,06,08,1, 11.9,1,1, 2.825, 10589.298, 189.283, 52615.669 20/05/13,20:01:39,07,08,1, 11.9,1,1, 2.825, 10589.295, 189.245, 52615.629 20/05/13,20:01:39,08,08,1, 11.9,1,1, 2.825, 10589.296, 189.244, 52615.657 20/05/13,20:01:39,09,08,1, 11.9,1,1, 2.825, 10589.306, 189.249, 52615.634 20/05/13,20:01:39,10,08,1, 11.9,1,1, 2.825, 10589.325, 189.223, 52615.646 20/05/13,20:01:39,11,08,1, 11.9,1,1, 2.825, 10589.303, 189.242, 52615.646 20/05/13,20:01:39,12,08,1, 11.9,1,1, 2.825, 10589.278, 189.236, 52615.604 20/05/13,20:01:39,13,08,1, 11.9,1,1, 2.825, 10589.279, 189.234, 52615.656 20/05/13,20:01:39,14,08,1, 11.9,1,1, 2.825, 10589.295, 189.243, 52615.629 20/05/13,20:01:39,15,08,1, 11.9,1,1, 2.825, 10589.280, 189.233, 52615.639 20/05/13,20:01:39,16,08,1, 11.9,1,1, 2.825, 10589.302, 189.249, 52615.686 20/05/13,20:01:39,17,08,1, 11.9,1,1, 2.825, 10589.269, 189.214, 52615.616 20/05/13,20:01:39,18,08,1, 11.9,1,1, 2.825, 10589.275, 189.222, 52615.618 20/05/13,20:01:39,19,08,1, 11.9,1,1, 2.825, 10589.289, 189.245, 52615.650 20/05/13,20:01:40,00,08,1, 11.9,1,1, 2.824, 10589.261, 189.243, 52615.721 20/05/13,20:01:40,01,08,1, 11.9,1,1, 2.824, 10589.273, 189.234, 52615.621 20/05/13,20:01:40,02,08,1, 11.9,1,1, 2.824, 10589.294, 189.226, 52615.615 20/05/13,20:01:40,03,08,1, 11.9,1,1, 2.824, 10589.292, 189.204, 52615.655 20/05/13,20:01:40,04,08,1, 11.9,1,1, 2.824, 10589.289, 189.250, 52615.685 20/05/13,20:01:40,05,08,1, 11.9,1,1, 2.824, 10589.298, 189.226, 52615.659 20/05/13,20:01:40,06,08,1, 11.9,1,1, 2.824, 10589.268, 189.259, 52615.711 20/05/13,20:01:40,07,08,1, 11.9,1,1, 2.824, 10589.298, 189.271, 52615.990 20/05/13,20:01:40,08,08,1, 11.9,1,1, 2.824, 10589.278, 189.254, 52615.659 20/05/13,20:01:40,09,08,1, 11.9,1,1, 2.824, 10589.245, 189.234, 52615.711 20/05/13,20:01:40,10,08,1, 11.9,1,1, 2.824, 10589.244, 189.249, 52615.721 20/05/13,20:01:40,11,08,1, 11.9,1,1, 2.824, 10589.270, 189.245, 52615.742 20/05/13,20:01:40,12,08,1, 11.9,1,1, 2.824, 10589.276, 189.251, 52615.747 20/05/13,20:01:40,13,08,1, 11.9,1,1, 2.824, 10589.295, 189.239, 52615.726 20/05/13,20:01:40,14,08,1, 11.9,1,1, 2.824, 10589.254, 189.216, 52615.703 20/05/13,20:01:40,15,08,1, 11.9,1,1, 2.824, 10589.258, 189.254, 52615.737 20/05/13,20:01:40,16,08,1, 11.9,1,1, 2.824, 10589.263, 189.251, 52615.758 20/05/13,20:01:40,17,08,1, 11.9,1,1, 2.824, 10589.254, 189.257, 52615.743 20/05/13,20:01:40,18,08,1, 11.9,1,1, 2.824, 10589.267, 189.261, 52615.734 20/05/13,20:01:40,19,08,1, 11.9,1,1, 2.824, 10589.265, 189.243, 52615.721 20/05/13,20:01:41,00,09,1, 11.8,1,1, 2.822, 10589.219, 189.226, 52615.799 20/05/13,20:01:41,01,09,1, 11.8,1,1, 2.822, 10589.249, 189.244, 52615.738 20/05/13,20:01:41,02,09,1, 11.8,1,1, 2.822, 10589.227, 189.266, 52615.741 20/05/13,20:01:41,03,09,1, 11.8,1,1, 2.822, 10589.253, 189.251, 52615.740 20/05/13,20:01:41,04,09,1, 11.8,1,1, 2.822, 10589.260, 189.264, 52615.744 20/05/13,20:01:41,05,09,1, 11.8,1,1, 2.822, 10589.249, 189.261, 52615.783 20/05/13,20:01:41,06,09,1, 11.8,1,1, 2.822, 10589.224, 189.264, 52615.745 20/05/13,20:01:41,07,09,1, 11.8,1,1, 2.822, 10589.230, 189.245, 52615.754 20/05/13,20:01:41,08,09,1, 11.8,1,1, 2.822, 10589.236, 189.249, 52615.761 20/05/13,20:01:41,09,09,1, 11.8,1,1, 2.822, 10589.225, 189.258, 52615.765 20/05/13,20:01:41,10,09,1, 11.8,1,1, 2.822, 10589.232, 189.235, 52615.769 20/05/13,20:01:41,11,09,1, 11.8,1,1, 2.822, 10589.240, 189.253, 52615.763 20/05/13,20:01:41,12,09,1, 11.8,1,1, 2.822, 10589.240, 189.265, 52615.790 20/05/13,20:01:41,13,09,1, 11.8,1,1, 2.822, 10589.235, 189.238, 52615.778 20/05/13,20:01:41,14,09,1, 11.8,1,1, 2.822, 10589.229, 189.246, 52615.745 20/05/13,20:01:41,15,09,1, 11.8,1,1, 2.822, 10589.225, 189.241, 52615.790 20/05/13,20:01:41,16,09,1, 11.8,1,1, 2.822, 10589.255, 189.243, 52615.687 20/05/13,20:01:41,17,09,1, 11.8,1,1, 2.822, 10589.238, 189.262, 52615.824 20/05/13,20:01:41,18,09,1, 11.8,1,1, 2.822, 10589.229, 189.234, 52615.784 20/05/13,20:01:41,19,09,1, 11.8,1,1, 2.822, 10589.225, 189.226, 52615.799 20/05/13,20:01:42,00,07,1, 11.9,1,1, 2.822, 10589.203, 189.232, 52615.747 20/05/13,20:01:42,01,07,1, 11.9,1,1, 2.822, 10589.207, 189.255, 52615.778 20/05/13,20:01:42,02,07,1, 11.9,1,1, 2.822, 10589.222, 189.230, 52615.752 20/05/13,20:01:42,03,07,1, 11.9,1,1, 2.822, 10589.217, 189.242, 52615.733 20/05/13,20:01:42,04,07,1, 11.9,1,1, 2.822, 10589.216, 189.257, 52615.772 20/05/13,20:01:42,05,07,1, 11.9,1,1, 2.822, 10589.211, 189.235, 52615.778 20/05/13,20:01:42,06,07,1, 11.9,1,1, 2.822, 10589.212, 189.254, 52615.785 20/05/13,20:01:42,07,07,1, 11.9,1,1, 2.822, 10589.209, 189.244, 52615.758 20/05/13,20:01:42,08,07,1, 11.9,1,1, 2.822, 10589.242, 189.246, 52615.769 20/05/13,20:01:42,09,07,1, 11.9,1,1, 2.822, 10589.193, 189.219, 52615.765 20/05/13,20:01:42,10,07,1, 11.9,1,1, 2.822, 10589.189, 189.230, 52615.763 20/05/13,20:01:42,11,07,1, 11.9,1,1, 2.822, 10589.180, 189.221, 52615.731 20/05/13,20:01:42,12,07,1, 11.9,1,1, 2.822, 10589.209, 189.232, 52615.765 20/05/13,20:01:42,13,07,1, 11.9,1,1, 2.822, 10589.224, 189.245, 52615.706 20/05/13,20:01:42,14,07,1, 11.9,1,1, 2.822, 10589.207, 189.243, 52615.754 20/05/13,20:01:42,15,07,1, 11.9,1,1, 2.822, 10589.223, 189.269, 52615.740 20/05/13,20:01:42,16,07,1, 11.9,1,1, 2.822, 10589.215, 189.231, 52615.741 20/05/13,20:01:42,17,07,1, 11.9,1,1, 2.822, 10589.194, 189.244, 52615.733 20/05/13,20:01:42,18,07,1, 11.9,1,1, 2.822, 10589.208, 189.243, 52615.738 20/05/13,20:01:42,19,07,1, 11.9,1,1, 2.822, 10589.203, 189.232, 52615.747 20/05/13,20:01:43,00,08,1, 11.9,1,1, 2.821, 10589.153, 189.249, 52615.728 20/05/13,20:01:43,01,08,1, 11.9,1,1, 2.821, 10589.167, 189.215, 52615.730 20/05/13,20:01:43,02,08,1, 11.9,1,1, 2.821, 10589.172, 189.239, 52615.735 20/05/13,20:01:43,03,08,1, 11.9,1,1, 2.821, 10589.145, 189.225, 52615.726 20/05/13,20:01:43,04,08,1, 11.9,1,1, 2.821, 10589.182, 189.228, 52615.740 20/05/13,20:01:43,05,08,1, 11.9,1,1, 2.821, 10589.191, 189.241, 52615.735 20/05/13,20:01:43,06,08,1, 11.9,1,1, 2.821, 10589.179, 189.277, 52615.773 20/05/13,20:01:43,07,08,1, 11.9,1,1, 2.821, 10589.131, 189.209, 52615.725 20/05/13,20:01:43,08,08,1, 11.9,1,1, 2.821, 10589.145, 189.201, 52615.742 20/05/13,20:01:43,09,08,1, 11.9,1,1, 2.821, 10589.148, 189.236, 52615.737 20/05/13,20:01:43,10,08,1, 11.9,1,1, 2.821, 10589.166, 189.228, 52615.757 20/05/13,20:01:43,11,08,1, 11.9,1,1, 2.821, 10589.187, 189.225, 52615.726 20/05/13,20:01:43,12,08,1, 11.9,1,1, 2.821, 10589.156, 189.213, 52615.753 20/05/13,20:01:43,13,08,1, 11.9,1,1, 2.821, 10589.185, 189.224, 52615.712 20/05/13,20:01:43,14,08,1, 11.9,1,1, 2.821, 10589.174, 189.219, 52615.715 20/05/13,20:01:43,15,08,1, 11.9,1,1, 2.821, 10589.151, 189.221, 52615.712 20/05/13,20:01:43,16,08,1, 11.9,1,1, 2.821, 10589.142, 189.197, 52615.752 20/05/13,20:01:43,17,08,1, 11.9,1,1, 2.821, 10589.131, 189.210, 52615.746 20/05/13,20:01:43,18,08,1, 11.9,1,1, 2.821, 10589.142, 189.245, 52615.765 20/05/13,20:01:43,19,08,1, 11.9,1,1, 2.821, 10589.154, 189.249, 52615.728 20/05/13,20:01:44,00,08,1, 11.9,1,1, 2.823, 10589.153, 189.222, 52615.568 20/05/13,20:01:44,01,08,1, 11.9,1,1, 2.823, 10589.122, 189.242, 52615.749 20/05/13,20:01:44,02,08,1, 11.9,1,1, 2.823, 10589.154, 189.239, 52615.758 20/05/13,20:01:44,03,08,1, 11.9,1,1, 2.823, 10589.177, 189.245, 52615.734 20/05/13,20:01:44,04,08,1, 11.9,1,1, 2.823, 10589.157, 189.230, 52615.765 20/05/13,20:01:44,05,08,1, 11.9,1,1, 2.823, 10589.135, 189.232, 52615.752 20/05/13,20:01:44,06,08,1, 11.9,1,1, 2.823, 10589.127, 189.249, 52615.786 20/05/13,20:01:44,07,08,1, 11.9,1,1, 2.823, 10589.129, 189.219, 52615.756 20/05/13,20:01:44,08,08,1, 11.9,1,1, 2.823, 10589.124, 189.208, 52615.770 20/05/13,20:01:44,09,08,1, 11.9,1,1, 2.823, 10589.116, 189.236, 52615.773 20/05/13,20:01:44,10,08,1, 11.9,1,1, 2.823, 10589.125, 189.240, 52615.778 20/05/13,20:01:44,11,08,1, 11.9,1,1, 2.823, 10589.166, 189.213, 52615.471 20/05/13,20:01:44,12,08,1, 11.9,1,1, 2.823, 10589.159, 189.221, 52615.665 20/05/13,20:01:44,13,08,1, 11.9,1,1, 2.823, 10589.111, 189.199, 52615.705 20/05/13,20:01:44,14,08,1, 11.9,1,1, 2.823, 10589.117, 189.237, 52615.716 20/05/13,20:01:44,15,08,1, 11.9,1,1, 2.823, 10589.143, 189.226, 52615.742 20/05/13,20:01:44,16,08,1, 11.9,1,1, 2.823, 10589.124, 189.225, 52615.774 20/05/13,20:01:44,17,08,1, 11.9,1,1, 2.823, 10589.120, 189.227, 52615.767 20/05/13,20:01:44,18,08,1, 11.9,1,1, 2.823, 10589.137, 189.211, 52615.769 20/05/13,20:01:44,19,08,1, 11.9,1,1, 2.823, 10589.160, 189.222, 52615.568 20/05/13,20:01:45,00,08,1, 11.9,1,1, 2.823, 10589.069, 189.184, 52615.666 20/05/13,20:01:45,01,08,1, 11.9,1,1, 2.823, 10589.108, 189.226, 52615.738 20/05/13,20:01:45,02,08,1, 11.9,1,1, 2.823, 10589.113, 189.227, 52615.728 20/05/13,20:01:45,03,08,1, 11.9,1,1, 2.823, 10589.125, 189.216, 52615.784 20/05/13,20:01:45,04,08,1, 11.9,1,1, 2.823, 10589.124, 189.224, 52615.786 20/05/13,20:01:45,05,08,1, 11.9,1,1, 2.823, 10589.100, 189.215, 52615.800 20/05/13,20:01:45,06,08,1, 11.9,1,1, 2.823, 10589.108, 189.219, 52615.675 20/05/13,20:01:45,07,08,1, 11.9,1,1, 2.823, 10589.103, 189.178, 52615.703 20/05/13,20:01:45,08,08,1, 11.9,1,1, 2.823, 10589.099, 189.198, 52615.696 20/05/13,20:01:45,09,08,1, 11.9,1,1, 2.823, 10589.080, 189.205, 52615.706 20/05/13,20:01:45,10,08,1, 11.9,1,1, 2.823, 10589.069, 189.164, 52615.635 20/05/13,20:01:45,11,08,1, 11.9,1,1, 2.823, 10589.082, 189.227, 52615.651 20/05/13,20:01:45,12,08,1, 11.9,1,1, 2.823, 10589.074, 189.185, 52615.678 20/05/13,20:01:45,13,08,1, 11.9,1,1, 2.823, 10589.074, 189.187, 52615.658 20/05/13,20:01:45,14,08,1, 11.9,1,1, 2.823, 10589.073, 189.208, 52615.673 20/05/13,20:01:45,15,08,1, 11.9,1,1, 2.823, 10589.052, 189.151, 52615.670 20/05/13,20:01:45,16,08,1, 11.9,1,1, 2.823, 10589.081, 189.206, 52615.706 20/05/13,20:01:45,17,08,1, 11.9,1,1, 2.823, 10589.081, 189.181, 52615.660 20/05/13,20:01:45,18,08,1, 11.9,1,1, 2.823, 10589.062, 189.161, 52615.622 20/05/13,20:01:45,19,08,1, 11.9,1,1, 2.823, 10589.071, 189.184, 52615.666 20/05/13,20:01:46,00,08,1, 11.9,1,1, 2.823, 10589.027, 189.136, 52615.587 20/05/13,20:01:46,01,08,1, 11.9,1,1, 2.823, 10589.070, 189.181, 52615.664 20/05/13,20:01:46,02,08,1, 11.9,1,1, 2.823, 10589.065, 189.217, 52615.665 20/05/13,20:01:46,03,08,1, 11.9,1,1, 2.823, 10589.050, 189.174, 52615.646 20/05/13,20:01:46,04,08,1, 11.9,1,1, 2.823, 10589.066, 189.219, 52615.653 20/05/13,20:01:46,05,08,1, 11.9,1,1, 2.823, 10589.048, 189.165, 52615.637 20/05/13,20:01:46,06,08,1, 11.9,1,1, 2.823, 10589.052, 189.163, 52615.680 20/05/13,20:01:46,07,08,1, 11.9,1,1, 2.823, 10589.055, 189.175, 52615.684 20/05/13,20:01:46,08,08,1, 11.9,1,1, 2.823, 10589.045, 189.139, 52615.626 20/05/13,20:01:46,09,08,1, 11.9,1,1, 2.823, 10589.071, 189.197, 52615.671 20/05/13,20:01:46,10,08,1, 11.9,1,1, 2.823, 10589.064, 189.195, 52615.647 20/05/13,20:01:46,11,08,1, 11.9,1,1, 2.823, 10589.026, 189.177, 52615.592 20/05/13,20:01:46,12,08,1, 11.9,1,1, 2.823, 10589.077, 189.186, 52615.638 20/05/13,20:01:46,13,08,1, 11.9,1,1, 2.823, 10589.037, 189.154, 52615.614 20/05/13,20:01:46,14,08,1, 11.9,1,1, 2.823, 10589.039, 189.186, 52615.618 20/05/13,20:01:46,15,08,1, 11.9,1,1, 2.823, 10589.052, 189.195, 52615.632 20/05/13,20:01:46,16,08,1, 11.9,1,1, 2.823, 10589.025, 189.158, 52615.618 20/05/13,20:01:46,17,08,1, 11.9,1,1, 2.823, 10589.046, 189.171, 52615.674 20/05/13,20:01:46,18,08,1, 11.9,1,1, 2.823, 10589.027, 189.136, 52615.620 20/05/13,20:01:46,19,08,1, 11.9,1,1, 2.823, 10589.029, 189.136, 52615.587 20/05/13,20:01:47,00,08,1, 11.9,1,1, 2.821, 10589.011, 189.132, 52615.573 20/05/13,20:01:47,01,08,1, 11.9,1,1, 2.821, 10589.015, 189.124, 52615.607 20/05/13,20:01:47,02,08,1, 11.9,1,1, 2.821, 10589.046, 189.145, 52615.635 20/05/13,20:01:47,03,08,1, 11.9,1,1, 2.821, 10589.031, 189.149, 52615.589 20/05/13,20:01:47,04,08,1, 11.9,1,1, 2.821, 10589.030, 189.133, 52615.595 20/05/13,20:01:47,05,08,1, 11.9,1,1, 2.821, 10589.046, 189.188, 52615.655 20/05/13,20:01:47,06,08,1, 11.9,1,1, 2.821, 10589.059, 189.121, 52615.503 20/05/13,20:01:47,07,08,1, 11.9,1,1, 2.821, 10589.049, 189.155, 52615.379 20/05/13,20:01:47,08,08,1, 11.9,1,1, 2.821, 10589.014, 189.144, 52615.642 20/05/13,20:01:47,09,08,1, 11.9,1,1, 2.821, 10588.983, 189.119, 52615.601 20/05/13,20:01:47,10,08,1, 11.9,1,1, 2.821, 10589.015, 189.168, 52615.619 20/05/13,20:01:47,11,08,1, 11.9,1,1, 2.821, 10588.995, 189.148, 52615.620 20/05/13,20:01:47,12,08,1, 11.9,1,1, 2.821, 10588.997, 189.130, 52615.501 20/05/13,20:01:47,13,08,1, 11.9,1,1, 2.821, 10589.020, 189.142, 52615.630 20/05/13,20:01:47,14,08,1, 11.9,1,1, 2.821, 10589.014, 189.103, 52615.537 20/05/13,20:01:47,15,08,1, 11.9,1,1, 2.821, 10589.008, 189.151, 52615.569 20/05/13,20:01:47,16,08,1, 11.9,1,1, 2.821, 10589.017, 189.162, 52615.594 20/05/13,20:01:47,17,08,1, 11.9,1,1, 2.821, 10588.995, 189.139, 52615.566 20/05/13,20:01:47,18,08,1, 11.9,1,1, 2.821, 10589.023, 189.162, 52615.640 20/05/13,20:01:47,19,08,1, 11.9,1,1, 2.821, 10589.012, 189.132, 52615.573 20/05/13,20:01:48,00,08,1, 11.9,1,1, 2.824, 10588.952, 189.129, 52615.664 20/05/13,20:01:48,01,08,1, 11.9,1,1, 2.824, 10588.992, 189.148, 52615.615 20/05/13,20:01:48,02,08,1, 11.9,1,1, 2.824, 10589.011, 189.113, 52615.596 20/05/13,20:01:48,03,08,1, 11.9,1,1, 2.824, 10589.019, 189.139, 52615.631 20/05/13,20:01:48,04,08,1, 11.9,1,1, 2.824, 10588.976, 189.130, 52615.594 20/05/13,20:01:48,05,08,1, 11.9,1,1, 2.824, 10588.995, 189.114, 52615.604 20/05/13,20:01:48,06,08,1, 11.9,1,1, 2.824, 10589.007, 189.147, 52615.572 20/05/13,20:01:48,07,08,1, 11.9,1,1, 2.824, 10588.985, 189.107, 52615.597 20/05/13,20:01:48,08,08,1, 11.9,1,1, 2.824, 10589.001, 189.117, 52615.617 20/05/13,20:01:48,09,08,1, 11.9,1,1, 2.824, 10589.006, 189.114, 52615.605 20/05/13,20:01:48,10,08,1, 11.9,1,1, 2.824, 10588.977, 189.089, 52615.603 20/05/13,20:01:48,11,08,1, 11.9,1,1, 2.824, 10589.017, 189.143, 52615.654 20/05/13,20:01:48,12,08,1, 11.9,1,1, 2.824, 10589.004, 189.119, 52615.630 20/05/13,20:01:48,13,08,1, 11.9,1,1, 2.824, 10588.971, 189.133, 52615.628 20/05/13,20:01:48,14,08,1, 11.9,1,1, 2.824, 10588.993, 189.171, 52615.667 20/05/13,20:01:48,15,08,1, 11.9,1,1, 2.824, 10589.000, 189.143, 52615.647 20/05/13,20:01:48,16,08,1, 11.9,1,1, 2.824, 10589.020, 189.124, 52615.660 20/05/13,20:01:48,17,08,1, 11.9,1,1, 2.824, 10588.950, 189.106, 52615.603 20/05/13,20:01:48,18,08,1, 11.9,1,1, 2.824, 10588.956, 189.105, 52615.604 20/05/13,20:01:48,19,08,1, 11.9,1,1, 2.824, 10588.956, 189.129, 52615.664 20/05/13,20:01:49,00,08,1, 11.9,1,1, 2.824, 10588.969, 189.112, 52615.612 20/05/13,20:01:49,01,08,1, 11.9,1,1, 2.824, 10588.968, 189.091, 52615.620 20/05/13,20:01:49,02,08,1, 11.9,1,1, 2.824, 10588.987, 189.144, 52615.590 20/05/13,20:01:49,03,08,1, 11.9,1,1, 2.824, 10588.990, 189.091, 52615.636 20/05/13,20:01:49,04,08,1, 11.9,1,1, 2.824, 10588.999, 189.127, 52615.627 20/05/13,20:01:49,05,08,1, 11.9,1,1, 2.824, 10588.960, 189.098, 52615.636 20/05/13,20:01:49,06,08,1, 11.9,1,1, 2.824, 10588.972, 189.094, 52615.616 20/05/13,20:01:49,07,08,1, 11.9,1,1, 2.824, 10588.966, 189.122, 52615.627 20/05/13,20:01:49,08,08,1, 11.9,1,1, 2.824, 10588.959, 189.072, 52615.594 20/05/13,20:01:49,09,08,1, 11.9,1,1, 2.824, 10588.973, 189.114, 52615.626 20/05/13,20:01:49,10,08,1, 11.9,1,1, 2.824, 10588.949, 189.086, 52615.583 20/05/13,20:01:49,11,08,1, 11.9,1,1, 2.824, 10588.936, 189.091, 52615.592 20/05/13,20:01:49,12,08,1, 11.9,1,1, 2.824, 10588.971, 189.135, 52615.636 20/05/13,20:01:49,13,08,1, 11.9,1,1, 2.824, 10588.953, 189.073, 52615.603 20/05/13,20:01:49,14,08,1, 11.9,1,1, 2.824, 10588.973, 189.086, 52615.635 20/05/13,20:01:49,15,08,1, 11.9,1,1, 2.824, 10588.951, 189.125, 52615.640 20/05/13,20:01:49,16,08,1, 11.9,1,1, 2.824, 10588.956, 189.066, 52615.585 20/05/13,20:01:49,17,08,1, 11.9,1,1, 2.824, 10588.960, 189.120, 52615.657 20/05/13,20:01:49,18,08,1, 11.9,1,1, 2.824, 10588.953, 189.127, 52615.642 20/05/13,20:01:49,19,08,1, 11.9,1,1, 2.824, 10588.969, 189.112, 52615.612 20/05/13,20:01:50,00,08,1, 11.9,1,1, 2.823, 10588.919, 189.119, 52615.603 20/05/13,20:01:50,01,08,1, 11.9,1,1, 2.823, 10588.955, 189.092, 52615.616 20/05/13,20:01:50,02,08,1, 11.9,1,1, 2.823, 10588.974, 189.113, 52615.643 20/05/13,20:01:50,03,08,1, 11.9,1,1, 2.823, 10588.947, 189.115, 52615.608 20/05/13,20:01:50,04,08,1, 11.9,1,1, 2.823, 10588.947, 189.106, 52615.612 20/05/13,20:01:50,05,08,1, 11.9,1,1, 2.823, 10588.932, 189.119, 52615.629 20/05/13,20:01:50,06,08,1, 11.9,1,1, 2.823, 10588.922, 189.083, 52615.611 20/05/13,20:01:50,07,08,1, 11.9,1,1, 2.823, 10588.937, 189.110, 52615.679 20/05/13,20:01:50,08,08,1, 11.9,1,1, 2.823, 10588.953, 189.126, 52615.611 20/05/13,20:01:50,09,08,1, 11.9,1,1, 2.823, 10588.951, 189.103, 52615.603 20/05/13,20:01:50,10,08,1, 11.9,1,1, 2.823, 10588.935, 189.134, 52615.613 20/05/13,20:01:50,11,08,1, 11.9,1,1, 2.823, 10588.940, 189.112, 52615.604 20/05/13,20:01:50,12,08,1, 11.9,1,1, 2.823, 10588.952, 189.099, 52615.653 20/05/13,20:01:50,13,08,1, 11.9,1,1, 2.823, 10588.974, 189.127, 52615.611 20/05/13,20:01:50,14,08,1, 11.9,1,1, 2.823, 10588.940, 189.089, 52615.562 20/05/13,20:01:50,15,08,1, 11.9,1,1, 2.823, 10588.959, 189.126, 52615.634 20/05/13,20:01:50,16,08,1, 11.9,1,1, 2.823, 10588.927, 189.113, 52615.638 20/05/13,20:01:50,17,08,1, 11.9,1,1, 2.823, 10588.932, 189.104, 52615.652 20/05/13,20:01:50,18,08,1, 11.9,1,1, 2.823, 10588.954, 189.111, 52615.659 20/05/13,20:01:50,19,08,1, 11.9,1,1, 2.823, 10588.921, 189.119, 52615.603 20/05/13,20:01:51,00,07,1, 11.9,1,1, 2.818, 10588.927, 189.150, 52615.643 20/05/13,20:01:51,01,07,1, 11.9,1,1, 2.818, 10588.952, 189.123, 52615.648 20/05/13,20:01:51,02,07,1, 11.9,1,1, 2.818, 10588.923, 189.091, 52615.584 20/05/13,20:01:51,03,07,1, 11.9,1,1, 2.818, 10588.970, 189.145, 52615.606 20/05/13,20:01:51,04,07,1, 11.9,1,1, 2.818, 10588.927, 189.094, 52615.583 20/05/13,20:01:51,05,07,1, 11.9,1,1, 2.818, 10588.932, 189.113, 52615.618 20/05/13,20:01:51,06,07,1, 11.9,1,1, 2.818, 10588.954, 189.118, 52615.608 20/05/13,20:01:51,07,07,1, 11.9,1,1, 2.818, 10588.931, 189.093, 52615.597 20/05/13,20:01:51,08,07,1, 11.9,1,1, 2.818, 10588.936, 189.123, 52615.611 20/05/13,20:01:51,09,07,1, 11.9,1,1, 2.818, 10588.920, 189.121, 52615.631 20/05/13,20:01:51,10,07,1, 11.9,1,1, 2.818, 10588.892, 189.105, 52615.603 20/05/13,20:01:51,11,07,1, 11.9,1,1, 2.818, 10588.922, 189.108, 52615.632 20/05/13,20:01:51,12,07,1, 11.9,1,1, 2.818, 10588.903, 189.096, 52615.614 20/05/13,20:01:51,13,07,1, 11.9,1,1, 2.818, 10588.900, 189.112, 52615.634 20/05/13,20:01:51,14,07,1, 11.9,1,1, 2.818, 10588.906, 189.132, 52615.601 20/05/13,20:01:51,15,07,1, 11.9,1,1, 2.818, 10588.907, 189.100, 52615.575 20/05/13,20:01:51,16,07,1, 11.9,1,1, 2.818, 10588.928, 189.133, 52615.597 20/05/13,20:01:51,17,07,1, 11.9,1,1, 2.818, 10588.907, 189.108, 52615.602 20/05/13,20:01:51,18,07,1, 11.9,1,1, 2.818, 10588.890, 189.099, 52615.576 20/05/13,20:01:51,19,07,1, 11.9,1,1, 2.818, 10588.929, 189.150, 52615.643 20/05/13,20:01:52,00,07,1, 11.9,1,1, 2.819, 10588.886, 189.080, 52615.609 20/05/13,20:01:52,01,07,1, 11.9,1,1, 2.819, 10588.921, 189.130, 52615.622 20/05/13,20:01:52,02,07,1, 11.9,1,1, 2.819, 10588.907, 189.121, 52615.625 20/05/13,20:01:52,03,07,1, 11.9,1,1, 2.819, 10588.916, 189.089, 52615.599 20/05/13,20:01:52,04,07,1, 11.9,1,1, 2.819, 10588.897, 189.094, 52615.631 20/05/13,20:01:52,05,07,1, 11.9,1,1, 2.819, 10588.863, 189.090, 52615.592 20/05/13,20:01:52,06,07,1, 11.9,1,1, 2.819, 10588.912, 189.107, 52615.594 20/05/13,20:01:52,07,07,1, 11.9,1,1, 2.819, 10588.890, 189.114, 52615.620 20/05/13,20:01:52,08,07,1, 11.9,1,1, 2.819, 10588.909, 189.068, 52615.579 20/05/13,20:01:52,09,07,1, 11.9,1,1, 2.819, 10588.892, 189.107, 52615.621 20/05/13,20:01:52,10,07,1, 11.9,1,1, 2.819, 10588.885, 189.106, 52615.645 20/05/13,20:01:52,11,07,1, 11.9,1,1, 2.819, 10588.898, 189.109, 52615.623 20/05/13,20:01:52,12,07,1, 11.9,1,1, 2.819, 10588.879, 189.142, 52615.647 20/05/13,20:01:52,13,07,1, 11.9,1,1, 2.819, 10588.881, 189.079, 52615.598 20/05/13,20:01:52,14,07,1, 11.9,1,1, 2.819, 10588.905, 189.102, 52615.656 20/05/13,20:01:52,15,07,1, 11.9,1,1, 2.819, 10588.919, 189.115, 52615.632 20/05/13,20:01:52,16,07,1, 11.9,1,1, 2.819, 10588.874, 189.074, 52615.605 20/05/13,20:01:52,17,07,1, 11.9,1,1, 2.819, 10588.911, 189.132, 52615.661 20/05/13,20:01:52,18,07,1, 11.9,1,1, 2.819, 10588.883, 189.114, 52615.637 20/05/13,20:01:52,19,07,1, 11.9,1,1, 2.819, 10588.893, 189.080, 52615.609 20/05/13,20:01:53,00,08,1, 11.9,1,1, 2.823, 10588.877, 189.107, 52615.606 20/05/13,20:01:53,01,08,1, 11.9,1,1, 2.823, 10588.873, 189.096, 52615.617 20/05/13,20:01:53,02,08,1, 11.9,1,1, 2.823, 10588.933, 189.120, 52615.670 20/05/13,20:01:53,03,08,1, 11.9,1,1, 2.823, 10588.906, 189.133, 52615.775 20/05/13,20:01:53,04,08,1, 11.9,1,1, 2.823, 10588.880, 189.090, 52615.605 20/05/13,20:01:53,05,08,1, 11.9,1,1, 2.823, 10588.894, 189.132, 52615.774 20/05/13,20:01:53,06,08,1, 11.9,1,1, 2.823, 10588.879, 189.095, 52615.592 20/05/13,20:01:53,07,08,1, 11.9,1,1, 2.823, 10588.865, 189.104, 52615.624 20/05/13,20:01:53,08,08,1, 11.9,1,1, 2.823, 10588.886, 189.131, 52615.633 20/05/13,20:01:53,09,08,1, 11.9,1,1, 2.823, 10588.866, 189.097, 52615.611 20/05/13,20:01:53,10,08,1, 11.9,1,1, 2.823, 10588.897, 189.142, 52615.609 20/05/13,20:01:53,11,08,1, 11.9,1,1, 2.823, 10588.901, 189.115, 52615.572 20/05/13,20:01:53,12,08,1, 11.9,1,1, 2.823, 10588.883, 189.102, 52615.583 20/05/13,20:01:53,13,08,1, 11.9,1,1, 2.823, 10588.895, 189.113, 52615.649 20/05/13,20:01:53,14,08,1, 11.9,1,1, 2.823, 10588.869, 189.106, 52615.601 20/05/13,20:01:53,15,08,1, 11.9,1,1, 2.823, 10588.862, 189.105, 52615.628 20/05/13,20:01:53,16,08,1, 11.9,1,1, 2.823, 10588.868, 189.105, 52615.629 20/05/13,20:01:53,17,08,1, 11.9,1,1, 2.823, 10588.859, 189.088, 52615.589 20/05/13,20:01:53,18,08,1, 11.9,1,1, 2.823, 10588.891, 189.130, 52615.612 20/05/13,20:01:53,19,08,1, 11.9,1,1, 2.823, 10588.878, 189.107, 52615.606 20/05/13,20:01:54,00,07,1, 11.9,1,1, 2.820, 10588.877, 189.109, 52615.647 20/05/13,20:01:54,01,07,1, 11.9,1,1, 2.820, 10588.870, 189.120, 52615.622 20/05/13,20:01:54,02,07,1, 11.9,1,1, 2.820, 10588.869, 189.064, 52615.621 20/05/13,20:01:54,03,07,1, 11.9,1,1, 2.820, 10588.886, 189.078, 52615.653 20/05/13,20:01:54,04,07,1, 11.9,1,1, 2.820, 10588.852, 189.080, 52615.602 20/05/13,20:01:54,05,07,1, 11.9,1,1, 2.820, 10588.885, 189.043, 52615.595 20/05/13,20:01:54,06,07,1, 11.9,1,1, 2.820, 10588.887, 189.079, 52615.609 20/05/13,20:01:54,07,07,1, 11.9,1,1, 2.820, 10588.870, 189.066, 52615.587 20/05/13,20:01:54,08,07,1, 11.9,1,1, 2.820, 10588.864, 189.068, 52615.596 20/05/13,20:01:54,09,07,1, 11.9,1,1, 2.820, 10588.861, 189.111, 52615.619 20/05/13,20:01:54,10,07,1, 11.9,1,1, 2.820, 10588.846, 189.058, 52615.626 20/05/13,20:01:54,11,07,1, 11.9,1,1, 2.820, 10588.864, 189.100, 52615.636 20/05/13,20:01:54,12,07,1, 11.9,1,1, 2.820, 10588.846, 189.068, 52615.622 20/05/13,20:01:54,13,07,1, 11.9,1,1, 2.820, 10588.859, 189.082, 52615.635 20/05/13,20:01:54,14,07,1, 11.9,1,1, 2.820, 10588.861, 189.094, 52615.594 20/05/13,20:01:54,15,07,1, 11.9,1,1, 2.820, 10588.839, 189.041, 52615.583 20/05/13,20:01:54,16,07,1, 11.9,1,1, 2.820, 10588.887, 189.049, 52615.644 20/05/13,20:01:54,17,07,1, 11.9,1,1, 2.820, 10588.856, 189.078, 52615.635 20/05/13,20:01:54,18,07,1, 11.9,1,1, 2.820, 10588.858, 189.052, 52615.611 20/05/13,20:01:54,19,07,1, 11.9,1,1, 2.820, 10588.878, 189.109, 52615.647 20/05/13,20:01:55,00,07,1, 11.9,1,1, 2.821, 10588.869, 189.055, 52615.565 20/05/13,20:01:55,01,07,1, 11.9,1,1, 2.821, 10588.862, 189.085, 52615.640 20/05/13,20:01:55,02,07,1, 11.9,1,1, 2.821, 10588.866, 189.079, 52615.675 20/05/13,20:01:55,03,07,1, 11.9,1,1, 2.821, 10588.850, 189.099, 52615.638 20/05/13,20:01:55,04,07,1, 11.9,1,1, 2.821, 10588.847, 189.092, 52615.593 20/05/13,20:01:55,05,07,1, 11.9,1,1, 2.821, 10588.861, 189.056, 52615.604 20/05/13,20:01:55,06,07,1, 11.9,1,1, 2.821, 10588.872, 189.053, 52615.596 20/05/13,20:01:55,07,07,1, 11.9,1,1, 2.821, 10588.883, 189.067, 52615.614 20/05/13,20:01:55,08,07,1, 11.9,1,1, 2.821, 10588.877, 189.037, 52615.602 20/05/13,20:01:55,09,07,1, 11.9,1,1, 2.821, 10588.856, 189.083, 52615.633 20/05/13,20:01:55,10,07,1, 11.9,1,1, 2.821, 10588.854, 189.047, 52615.560 20/05/13,20:01:55,11,07,1, 11.9,1,1, 2.821, 10588.867, 189.065, 52615.609 20/05/13,20:01:55,12,07,1, 11.9,1,1, 2.821, 10588.849, 189.095, 52615.574 20/05/13,20:01:55,13,07,1, 11.9,1,1, 2.821, 10588.854, 189.063, 52615.582 20/05/13,20:01:55,14,07,1, 11.9,1,1, 2.821, 10588.872, 189.055, 52615.563 20/05/13,20:01:55,15,07,1, 11.9,1,1, 2.821, 10588.822, 189.064, 52615.594 20/05/13,20:01:55,16,07,1, 11.9,1,1, 2.821, 10588.838, 189.048, 52615.619 20/05/13,20:01:55,17,07,1, 11.9,1,1, 2.821, 10588.860, 189.079, 52615.591 20/05/13,20:01:55,18,07,1, 11.9,1,1, 2.821, 10588.822, 189.059, 52615.596 20/05/13,20:01:55,19,07,1, 11.9,1,1, 2.821, 10588.871, 189.055, 52615.565 20/05/13,20:01:56,00,08,1, 11.9,1,1, 2.824, 10588.827, 188.997, 52615.547 20/05/13,20:01:56,01,08,1, 11.9,1,1, 2.824, 10588.856, 189.026, 52615.531 20/05/13,20:01:56,02,08,1, 11.9,1,1, 2.824, 10588.826, 189.053, 52615.611 20/05/13,20:01:56,03,08,1, 11.9,1,1, 2.824, 10588.839, 189.080, 52615.632 20/05/13,20:01:56,04,08,1, 11.9,1,1, 2.824, 10588.823, 189.026, 52615.547 20/05/13,20:01:56,05,08,1, 11.9,1,1, 2.824, 10588.862, 189.037, 52615.624 20/05/13,20:01:56,06,08,1, 11.9,1,1, 2.824, 10588.843, 189.021, 52615.590 20/05/13,20:01:56,07,08,1, 11.9,1,1, 2.824, 10588.815, 189.021, 52615.596 20/05/13,20:01:56,08,08,1, 11.9,1,1, 2.824, 10588.828, 189.055, 52615.876 20/05/13,20:01:56,09,08,1, 11.9,1,1, 2.824, 10588.865, 189.015, 52615.603 20/05/13,20:01:56,10,08,1, 11.9,1,1, 2.824, 10588.864, 189.029, 52615.561 20/05/13,20:01:56,11,08,1, 11.9,1,1, 2.824, 10588.857, 189.045, 52615.593 20/05/13,20:01:56,12,08,1, 11.9,1,1, 2.824, 10588.845, 189.022, 52615.599 20/05/13,20:01:56,13,08,1, 11.9,1,1, 2.824, 10588.830, 189.052, 52615.593 20/05/13,20:01:56,14,08,1, 11.9,1,1, 2.824, 10588.823, 189.021, 52615.550 20/05/13,20:01:56,15,08,1, 11.9,1,1, 2.824, 10588.854, 189.031, 52615.566 20/05/13,20:01:56,16,08,1, 11.9,1,1, 2.824, 10588.839, 189.052, 52615.629 20/05/13,20:01:56,17,08,1, 11.9,1,1, 2.824, 10588.820, 189.014, 52615.573 20/05/13,20:01:56,18,08,1, 11.9,1,1, 2.824, 10588.852, 189.000, 52615.563 20/05/13,20:01:56,19,08,1, 11.9,1,1, 2.824, 10588.829, 188.997, 52615.547 20/05/13,20:01:57,00,08,1, 11.9,1,1, 2.822, 10588.794, 189.013, 52615.608 20/05/13,20:01:57,01,08,1, 11.9,1,1, 2.822, 10588.826, 189.038, 52615.563 20/05/13,20:01:57,02,08,1, 11.9,1,1, 2.822, 10588.821, 189.005, 52615.572 20/05/13,20:01:57,03,08,1, 11.9,1,1, 2.822, 10588.824, 189.021, 52615.588 20/05/13,20:01:57,04,08,1, 11.9,1,1, 2.822, 10588.816, 189.016, 52615.567 20/05/13,20:01:57,05,08,1, 11.9,1,1, 2.822, 10588.821, 189.016, 52615.549 20/05/13,20:01:57,06,08,1, 11.9,1,1, 2.822, 10588.845, 189.039, 52615.605 20/05/13,20:01:57,07,08,1, 11.9,1,1, 2.822, 10588.812, 188.981, 52615.547 20/05/13,20:01:57,08,08,1, 11.9,1,1, 2.822, 10588.804, 188.990, 52615.592 20/05/13,20:01:57,09,08,1, 11.9,1,1, 2.822, 10588.810, 189.000, 52615.558 20/05/13,20:01:57,10,08,1, 11.9,1,1, 2.822, 10588.826, 188.998, 52615.551 20/05/13,20:01:57,11,08,1, 11.9,1,1, 2.822, 10588.825, 189.018, 52615.602 20/05/13,20:01:57,12,08,1, 11.9,1,1, 2.822, 10588.829, 188.997, 52615.593 20/05/13,20:01:57,13,08,1, 11.9,1,1, 2.822, 10588.816, 188.982, 52615.614 20/05/13,20:01:57,14,08,1, 11.9,1,1, 2.822, 10588.795, 189.039, 52615.576 20/05/13,20:01:57,15,08,1, 11.9,1,1, 2.822, 10588.781, 188.990, 52615.561 20/05/13,20:01:57,16,08,1, 11.9,1,1, 2.822, 10588.808, 189.003, 52615.585 20/05/13,20:01:57,17,08,1, 11.9,1,1, 2.822, 10588.804, 189.002, 52615.564 20/05/13,20:01:57,18,08,1, 11.9,1,1, 2.822, 10588.789, 188.997, 52615.546 20/05/13,20:01:57,19,08,1, 11.9,1,1, 2.822, 10588.800, 189.013, 52615.608 20/05/13,20:01:58,00,07,1, 11.9,1,1, 2.821, 10588.769, 188.991, 52615.569 20/05/13,20:01:58,01,07,1, 11.9,1,1, 2.821, 10588.823, 189.000, 52615.562 20/05/13,20:01:58,02,07,1, 11.9,1,1, 2.821, 10588.810, 189.008, 52615.585 20/05/13,20:01:58,03,07,1, 11.9,1,1, 2.821, 10588.787, 188.976, 52615.555 20/05/13,20:01:58,04,07,1, 11.9,1,1, 2.821, 10588.818, 188.999, 52615.593 20/05/13,20:01:58,05,07,1, 11.9,1,1, 2.821, 10588.802, 188.993, 52615.570 20/05/13,20:01:58,06,07,1, 11.9,1,1, 2.821, 10588.781, 188.985, 52615.595 20/05/13,20:01:58,07,07,1, 11.9,1,1, 2.821, 10588.800, 188.993, 52615.568 20/05/13,20:01:58,08,07,1, 11.9,1,1, 2.821, 10588.799, 188.979, 52615.552 20/05/13,20:01:58,09,07,1, 11.9,1,1, 2.821, 10588.792, 188.989, 52615.584 20/05/13,20:01:58,10,07,1, 11.9,1,1, 2.821, 10588.808, 189.012, 52615.582 20/05/13,20:01:58,11,07,1, 11.9,1,1, 2.821, 10588.771, 188.970, 52615.491 20/05/13,20:01:58,12,07,1, 11.9,1,1, 2.821, 10588.790, 189.009, 52615.569 20/05/13,20:01:58,13,07,1, 11.9,1,1, 2.821, 10588.773, 189.001, 52615.571 20/05/13,20:01:58,14,07,1, 11.9,1,1, 2.821, 10588.777, 188.978, 52615.556 20/05/13,20:01:58,15,07,1, 11.9,1,1, 2.821, 10588.782, 189.008, 52615.578 20/05/13,20:01:58,16,07,1, 11.9,1,1, 2.821, 10588.749, 188.966, 52615.512 20/05/13,20:01:58,17,07,1, 11.9,1,1, 2.821, 10588.789, 188.980, 52615.509 20/05/13,20:01:58,18,07,1, 11.9,1,1, 2.821, 10588.762, 189.003, 52615.542 20/05/13,20:01:58,19,07,1, 11.9,1,1, 2.821, 10588.769, 188.991, 52615.569 20/05/13,20:01:59,00,08,1, 11.9,1,1, 2.822, 10588.744, 188.964, 52615.556 20/05/13,20:01:59,01,08,1, 11.9,1,1, 2.822, 10588.776, 188.982, 52615.524 20/05/13,20:01:59,02,08,1, 11.9,1,1, 2.822, 10588.753, 189.001, 52615.567 20/05/13,20:01:59,03,08,1, 11.9,1,1, 2.822, 10588.785, 188.981, 52615.551 20/05/13,20:01:59,04,08,1, 11.9,1,1, 2.822, 10588.774, 188.973, 52615.562 20/05/13,20:01:59,05,08,1, 11.9,1,1, 2.822, 10588.774, 188.999, 52615.573 20/05/13,20:01:59,06,08,1, 11.9,1,1, 2.822, 10588.775, 188.992, 52615.553 20/05/13,20:01:59,07,08,1, 11.9,1,1, 2.822, 10588.765, 188.977, 52615.526 20/05/13,20:01:59,08,08,1, 11.9,1,1, 2.822, 10588.803, 188.999, 52615.565 20/05/13,20:01:59,09,08,1, 11.9,1,1, 2.822, 10588.750, 188.985, 52615.556 20/05/13,20:01:59,10,08,1, 11.9,1,1, 2.822, 10588.761, 188.981, 52615.572 20/05/13,20:01:59,11,08,1, 11.9,1,1, 2.822, 10588.761, 188.969, 52615.559 20/05/13,20:01:59,12,08,1, 11.9,1,1, 2.822, 10588.788, 188.938, 52615.536 20/05/13,20:01:59,13,08,1, 11.9,1,1, 2.822, 10588.763, 188.980, 52615.548 20/05/13,20:01:59,14,08,1, 11.9,1,1, 2.822, 10588.764, 188.973, 52615.545 20/05/13,20:01:59,15,08,1, 11.9,1,1, 2.822, 10588.763, 188.981, 52615.547 20/05/13,20:01:59,16,08,1, 11.9,1,1, 2.822, 10588.766, 188.973, 52615.531 20/05/13,20:01:59,17,08,1, 11.9,1,1, 2.822, 10588.760, 188.951, 52615.485 20/05/13,20:01:59,18,08,1, 11.9,1,1, 2.822, 10588.764, 188.971, 52615.500 20/05/13,20:01:59,19,08,1, 11.9,1,1, 2.822, 10588.747, 188.964, 52615.556 20/05/13,20:02:00,00,08,1, 11.9,1,1, 2.823, 10588.810, 188.981, 52615.718 20/05/13,20:02:00,01,08,1, 11.9,1,1, 2.823, 10588.764, 188.993, 52615.588 20/05/13,20:02:00,02,08,1, 11.9,1,1, 2.823, 10588.760, 188.967, 52615.539 20/05/13,20:02:00,03,08,1, 11.9,1,1, 2.823, 10588.741, 188.984, 52615.554 20/05/13,20:02:00,04,08,1, 11.9,1,1, 2.823, 10588.760, 188.983, 52615.523 20/05/13,20:02:00,05,08,1, 11.9,1,1, 2.823, 10588.736, 188.946, 52615.540 20/05/13,20:02:00,06,08,1, 11.9,1,1, 2.823, 10588.760, 188.954, 52615.562 20/05/13,20:02:00,07,08,1, 11.9,1,1, 2.823, 10588.741, 188.936, 52615.527 20/05/13,20:02:00,08,08,1, 11.9,1,1, 2.823, 10588.760, 188.966, 52615.556 20/05/13,20:02:00,09,08,1, 11.9,1,1, 2.823, 10588.739, 188.993, 52615.529 20/05/13,20:02:00,10,08,1, 11.9,1,1, 2.823, 10588.699, 188.947, 52615.516 20/05/13,20:02:00,11,08,1, 11.9,1,1, 2.823, 10588.758, 188.964, 52615.560 20/05/13,20:02:00,12,08,1, 11.9,1,1, 2.823, 10588.758, 188.986, 52615.552 20/05/13,20:02:00,13,08,1, 11.9,1,1, 2.823, 10588.734, 188.961, 52615.494 20/05/13,20:02:00,14,08,1, 11.9,1,1, 2.823, 10588.752, 188.991, 52615.559 20/05/13,20:02:00,15,08,1, 11.9,1,1, 2.823, 10588.736, 188.946, 52615.501 20/05/13,20:02:00,16,08,1, 11.9,1,1, 2.823, 10588.727, 188.970, 52615.544 20/05/13,20:02:00,17,08,1, 11.9,1,1, 2.823, 10588.735, 188.968, 52615.531 20/05/13,20:02:00,18,08,1, 11.9,1,1, 2.823, 10588.713, 188.937, 52615.470 20/05/13,20:02:00,19,08,1, 11.9,1,1, 2.823, 10588.816, 188.981, 52615.718 20/05/13,20:02:01,00,08,1, 11.9,1,1, 2.820, 10588.744, 188.916, 52615.555 20/05/13,20:02:01,01,08,1, 11.9,1,1, 2.820, 10588.761, 188.966, 52615.502 20/05/13,20:02:01,02,08,1, 11.9,1,1, 2.820, 10588.723, 188.978, 52615.461 20/05/13,20:02:01,03,08,1, 11.9,1,1, 2.820, 10588.750, 188.950, 52615.484 20/05/13,20:02:01,04,08,1, 11.9,1,1, 2.820, 10588.740, 188.962, 52615.518 20/05/13,20:02:01,05,08,1, 11.9,1,1, 2.820, 10588.720, 188.942, 52615.508 20/05/13,20:02:01,06,08,1, 11.9,1,1, 2.820, 10588.761, 188.923, 52615.547 20/05/13,20:02:01,07,08,1, 11.9,1,1, 2.820, 10588.720, 188.971, 52615.580 20/05/13,20:02:01,08,08,1, 11.9,1,1, 2.820, 10588.708, 188.946, 52615.564 20/05/13,20:02:01,09,08,1, 11.9,1,1, 2.820, 10588.737, 188.959, 52615.567 20/05/13,20:02:01,10,08,1, 11.9,1,1, 2.820, 10588.716, 188.936, 52615.579 20/05/13,20:02:01,11,08,1, 11.9,1,1, 2.820, 10588.743, 188.920, 52615.543 20/05/13,20:02:01,12,08,1, 11.9,1,1, 2.820, 10588.737, 188.943, 52615.532 20/05/13,20:02:01,13,08,1, 11.9,1,1, 2.820, 10588.734, 188.938, 52615.580 20/05/13,20:02:01,14,08,1, 11.9,1,1, 2.820, 10588.705, 188.950, 52615.588 20/05/13,20:02:01,15,08,1, 11.9,1,1, 2.820, 10588.735, 188.927, 52615.516 20/05/13,20:02:01,16,08,1, 11.9,1,1, 2.820, 10588.714, 188.950, 52615.698 20/05/13,20:02:01,17,08,1, 11.9,1,1, 2.820, 10588.744, 188.962, 52615.592 20/05/13,20:02:01,18,08,1, 11.9,1,1, 2.820, 10588.718, 188.949, 52615.579 20/05/13,20:02:01,19,08,1, 11.9,1,1, 2.820, 10588.746, 188.916, 52615.555 20/05/13,20:02:02,00,07,1, 11.9,1,1, 2.822, 10588.702, 188.945, 52615.538 20/05/13,20:02:02,01,07,1, 11.9,1,1, 2.822, 10588.712, 188.933, 52615.563 20/05/13,20:02:02,02,07,1, 11.9,1,1, 2.822, 10588.730, 188.963, 52615.577 20/05/13,20:02:02,03,07,1, 11.9,1,1, 2.822, 10588.712, 188.947, 52615.545 20/05/13,20:02:02,04,07,1, 11.9,1,1, 2.822, 10588.720, 188.930, 52615.533 20/05/13,20:02:02,05,07,1, 11.9,1,1, 2.822, 10588.707, 188.959, 52615.565 20/05/13,20:02:02,06,07,1, 11.9,1,1, 2.822, 10588.686, 188.942, 52615.561 20/05/13,20:02:02,07,07,1, 11.9,1,1, 2.822, 10588.721, 188.958, 52615.541 20/05/13,20:02:02,08,07,1, 11.9,1,1, 2.822, 10588.678, 188.962, 52615.553 20/05/13,20:02:02,09,07,1, 11.9,1,1, 2.822, 10588.710, 188.937, 52615.502 20/05/13,20:02:02,10,07,1, 11.9,1,1, 2.822, 10588.723, 188.968, 52615.551 20/05/13,20:02:02,11,07,1, 11.9,1,1, 2.822, 10588.716, 188.938, 52615.579 20/05/13,20:02:02,12,07,1, 11.9,1,1, 2.822, 10588.728, 188.928, 52615.551 20/05/13,20:02:02,13,07,1, 11.9,1,1, 2.822, 10588.727, 188.953, 52615.596 20/05/13,20:02:02,14,07,1, 11.9,1,1, 2.822, 10588.715, 188.938, 52615.551 20/05/13,20:02:02,15,07,1, 11.9,1,1, 2.822, 10588.718, 188.958, 52615.555 20/05/13,20:02:02,16,07,1, 11.9,1,1, 2.822, 10588.735, 188.935, 52615.604 20/05/13,20:02:02,17,07,1, 11.9,1,1, 2.822, 10588.699, 188.922, 52615.585 20/05/13,20:02:02,18,07,1, 11.9,1,1, 2.822, 10588.727, 188.947, 52615.580 20/05/13,20:02:02,19,07,1, 11.9,1,1, 2.822, 10588.709, 188.945, 52615.538 20/05/13,20:02:03,00,08,1, 11.9,1,1, 2.821, 10588.702, 188.915, 52615.569 20/05/13,20:02:03,01,08,1, 11.9,1,1, 2.821, 10588.708, 188.952, 52615.569 20/05/13,20:02:03,02,08,1, 11.9,1,1, 2.821, 10588.692, 188.904, 52615.534 20/05/13,20:02:03,03,08,1, 11.9,1,1, 2.821, 10588.698, 188.960, 52615.574 20/05/13,20:02:03,04,08,1, 11.9,1,1, 2.821, 10588.701, 188.941, 52615.566 20/05/13,20:02:03,05,08,1, 11.9,1,1, 2.821, 10588.696, 188.899, 52615.576 20/05/13,20:02:03,06,08,1, 11.9,1,1, 2.821, 10588.712, 188.960, 52615.591 20/05/13,20:02:03,07,08,1, 11.9,1,1, 2.821, 10588.702, 188.901, 52615.593 20/05/13,20:02:03,08,08,1, 11.9,1,1, 2.821, 10588.712, 188.917, 52615.545 20/05/13,20:02:03,09,08,1, 11.9,1,1, 2.821, 10588.727, 188.943, 52615.562 20/05/13,20:02:03,10,08,1, 11.9,1,1, 2.821, 10588.719, 188.916, 52615.556 20/05/13,20:02:03,11,08,1, 11.9,1,1, 2.821, 10588.703, 188.938, 52615.543 20/05/13,20:02:03,12,08,1, 11.9,1,1, 2.821, 10588.719, 188.927, 52615.530 20/05/13,20:02:03,13,08,1, 11.9,1,1, 2.821, 10588.694, 188.924, 52615.547 20/05/13,20:02:03,14,08,1, 11.9,1,1, 2.821, 10588.698, 188.937, 52615.570 20/05/13,20:02:03,15,08,1, 11.9,1,1, 2.821, 10588.694, 188.906, 52615.524 20/05/13,20:02:03,16,08,1, 11.9,1,1, 2.821, 10588.701, 188.912, 52615.571 20/05/13,20:02:03,17,08,1, 11.9,1,1, 2.821, 10588.711, 188.903, 52615.531 20/05/13,20:02:03,18,08,1, 11.9,1,1, 2.821, 10588.691, 188.915, 52615.527 20/05/13,20:02:03,19,08,1, 11.9,1,1, 2.821, 10588.703, 188.915, 52615.569 20/05/13,20:02:04,00,08,1, 11.8,1,1, 2.826, 10588.652, 188.903, 52615.606 20/05/13,20:02:04,01,08,1, 11.8,1,1, 2.826, 10588.689, 188.897, 52615.568 20/05/13,20:02:04,02,08,1, 11.8,1,1, 2.826, 10588.709, 188.938, 52615.534 20/05/13,20:02:04,03,08,1, 11.8,1,1, 2.826, 10588.672, 188.889, 52615.514 20/05/13,20:02:04,04,08,1, 11.8,1,1, 2.826, 10588.700, 188.917, 52615.692 20/05/13,20:02:04,05,08,1, 11.8,1,1, 2.826, 10588.687, 188.904, 52615.578 20/05/13,20:02:04,06,08,1, 11.8,1,1, 2.826, 10588.690, 188.906, 52615.691 20/05/13,20:02:04,07,08,1, 11.8,1,1, 2.826, 10588.668, 188.918, 52615.582 20/05/13,20:02:04,08,08,1, 11.8,1,1, 2.826, 10588.686, 188.880, 52615.595 20/05/13,20:02:04,09,08,1, 11.8,1,1, 2.826, 10588.691, 188.914, 52615.577 20/05/13,20:02:04,10,08,1, 11.8,1,1, 2.826, 10588.665, 188.911, 52615.566 20/05/13,20:02:04,11,08,1, 11.8,1,1, 2.826, 10588.690, 188.898, 52615.552 20/05/13,20:02:04,12,08,1, 11.8,1,1, 2.826, 10588.708, 188.930, 52615.604 20/05/13,20:02:04,13,08,1, 11.8,1,1, 2.826, 10588.684, 188.889, 52615.549 20/05/13,20:02:04,14,08,1, 11.8,1,1, 2.826, 10588.676, 188.896, 52615.562 20/05/13,20:02:04,15,08,1, 11.8,1,1, 2.826, 10588.708, 188.947, 52615.618 20/05/13,20:02:04,16,08,1, 11.8,1,1, 2.826, 10588.665, 188.883, 52615.527 20/05/13,20:02:04,17,08,1, 11.8,1,1, 2.826, 10588.706, 188.914, 52615.625 20/05/13,20:02:04,18,08,1, 11.8,1,1, 2.826, 10588.656, 188.926, 52615.807 20/05/13,20:02:04,19,08,1, 11.8,1,1, 2.826, 10588.658, 188.903, 52615.606 20/05/13,20:02:05,00,09,1, 11.9,1,1, 2.822, 10588.635, 188.873, 52615.549 20/05/13,20:02:05,01,09,1, 11.9,1,1, 2.822, 10588.659, 188.871, 52615.576 20/05/13,20:02:05,02,09,1, 11.9,1,1, 2.822, 10588.664, 188.906, 52615.579 20/05/13,20:02:05,03,09,1, 11.9,1,1, 2.822, 10588.676, 188.908, 52615.564 20/05/13,20:02:05,04,09,1, 11.9,1,1, 2.822, 10588.671, 188.892, 52615.557 20/05/13,20:02:05,05,09,1, 11.9,1,1, 2.822, 10588.663, 188.911, 52615.587 20/05/13,20:02:05,06,09,1, 11.9,1,1, 2.822, 10588.666, 188.888, 52615.546 20/05/13,20:02:05,07,09,1, 11.9,1,1, 2.822, 10588.645, 188.899, 52615.566 20/05/13,20:02:05,08,09,1, 11.9,1,1, 2.822, 10588.667, 188.875, 52615.568 20/05/13,20:02:05,09,09,1, 11.9,1,1, 2.822, 10588.653, 188.861, 52615.543 20/05/13,20:02:05,10,09,1, 11.9,1,1, 2.822, 10588.662, 188.895, 52615.585 20/05/13,20:02:05,11,09,1, 11.9,1,1, 2.822, 10588.650, 188.892, 52615.585 20/05/13,20:02:05,12,09,1, 11.9,1,1, 2.822, 10588.651, 188.851, 52615.559 20/05/13,20:02:05,13,09,1, 11.9,1,1, 2.822, 10588.667, 188.905, 52615.578 20/05/13,20:02:05,14,09,1, 11.9,1,1, 2.822, 10588.674, 188.838, 52615.514 20/05/13,20:02:05,15,09,1, 11.9,1,1, 2.822, 10588.670, 188.878, 52615.533 20/05/13,20:02:05,16,09,1, 11.9,1,1, 2.822, 10588.690, 188.874, 52615.523 20/05/13,20:02:05,17,09,1, 11.9,1,1, 2.822, 10588.647, 188.838, 52615.529 20/05/13,20:02:05,18,09,1, 11.9,1,1, 2.822, 10588.660, 188.873, 52615.530 20/05/13,20:02:05,19,09,1, 11.9,1,1, 2.822, 10588.641, 188.873, 52615.549 20/05/13,20:02:06,00,09,1, 11.9,1,1, 2.825, 10588.619, 188.848, 52615.552 20/05/13,20:02:06,01,09,1, 11.9,1,1, 2.825, 10588.691, 188.862, 52615.569 20/05/13,20:02:06,02,09,1, 11.9,1,1, 2.825, 10588.652, 188.854, 52615.503 20/05/13,20:02:06,03,09,1, 11.9,1,1, 2.825, 10588.664, 188.880, 52615.525 20/05/13,20:02:06,04,09,1, 11.9,1,1, 2.825, 10588.652, 188.876, 52615.552 20/05/13,20:02:06,05,09,1, 11.9,1,1, 2.825, 10588.644, 188.864, 52615.527 20/05/13,20:02:06,06,09,1, 11.9,1,1, 2.825, 10588.635, 188.871, 52615.575 20/05/13,20:02:06,07,09,1, 11.9,1,1, 2.825, 10588.636, 188.849, 52615.489 20/05/13,20:02:06,08,09,1, 11.9,1,1, 2.825, 10588.649, 188.866, 52615.540 20/05/13,20:02:06,09,09,1, 11.9,1,1, 2.825, 10588.631, 188.857, 52615.560 20/05/13,20:02:06,10,09,1, 11.9,1,1, 2.825, 10588.644, 188.842, 52615.519 20/05/13,20:02:06,11,09,1, 11.9,1,1, 2.825, 10588.655, 188.859, 52615.549 20/05/13,20:02:06,12,09,1, 11.9,1,1, 2.825, 10588.620, 188.848, 52615.546 20/05/13,20:02:06,13,09,1, 11.9,1,1, 2.825, 10588.647, 188.830, 52615.532 20/05/13,20:02:06,14,09,1, 11.9,1,1, 2.825, 10588.644, 188.876, 52615.519 20/05/13,20:02:06,15,09,1, 11.9,1,1, 2.825, 10588.650, 188.837, 52615.520 20/05/13,20:02:06,16,09,1, 11.9,1,1, 2.825, 10588.630, 188.853, 52615.491 20/05/13,20:02:06,17,09,1, 11.9,1,1, 2.825, 10588.647, 188.839, 52615.548 20/05/13,20:02:06,18,09,1, 11.9,1,1, 2.825, 10588.634, 188.819, 52615.512 20/05/13,20:02:06,19,09,1, 11.9,1,1, 2.825, 10588.625, 188.848, 52615.552 20/05/13,20:02:07,00,09,1, 11.9,1,1, 2.821, 10588.635, 188.804, 52615.511 20/05/13,20:02:07,01,09,1, 11.9,1,1, 2.821, 10588.640, 188.813, 52615.527 20/05/13,20:02:07,02,09,1, 11.9,1,1, 2.821, 10588.622, 188.833, 52615.543 20/05/13,20:02:07,03,09,1, 11.9,1,1, 2.821, 10588.627, 188.837, 52615.509 20/05/13,20:02:07,04,09,1, 11.9,1,1, 2.821, 10588.633, 188.838, 52615.533 20/05/13,20:02:07,05,09,1, 11.9,1,1, 2.821, 10588.627, 188.840, 52615.480 20/05/13,20:02:07,06,09,1, 11.9,1,1, 2.821, 10588.625, 188.843, 52615.507 20/05/13,20:02:07,07,09,1, 11.9,1,1, 2.821, 10588.631, 188.855, 52615.515 20/05/13,20:02:07,08,09,1, 11.9,1,1, 2.821, 10588.636, 188.844, 52615.546 20/05/13,20:02:07,09,09,1, 11.9,1,1, 2.821, 10588.635, 188.841, 52615.536 20/05/13,20:02:07,10,09,1, 11.9,1,1, 2.821, 10588.632, 188.850, 52615.542 20/05/13,20:02:07,11,09,1, 11.9,1,1, 2.821, 10588.604, 188.793, 52615.503 20/05/13,20:02:07,12,09,1, 11.9,1,1, 2.821, 10588.628, 188.858, 52615.553 20/05/13,20:02:07,13,09,1, 11.9,1,1, 2.821, 10588.643, 188.805, 52615.519 20/05/13,20:02:07,14,09,1, 11.9,1,1, 2.821, 10588.613, 188.808, 52615.503 20/05/13,20:02:07,15,09,1, 11.9,1,1, 2.821, 10588.635, 188.833, 52615.560 20/05/13,20:02:07,16,09,1, 11.9,1,1, 2.821, 10588.626, 188.824, 52615.524 20/05/13,20:02:07,17,09,1, 11.9,1,1, 2.821, 10588.648, 188.830, 52615.557 20/05/13,20:02:07,18,09,1, 11.9,1,1, 2.821, 10588.631, 188.822, 52615.522 20/05/13,20:02:07,19,09,1, 11.9,1,1, 2.821, 10588.639, 188.804, 52615.511 20/05/13,20:02:08,00,08,1, 11.8,1,1, 2.822, 10588.619, 188.815, 52615.565 20/05/13,20:02:08,01,08,1, 11.8,1,1, 2.822, 10588.623, 188.823, 52615.558 20/05/13,20:02:08,02,08,1, 11.8,1,1, 2.822, 10588.624, 188.809, 52615.509 20/05/13,20:02:08,03,08,1, 11.8,1,1, 2.822, 10588.615, 188.842, 52615.560 20/05/13,20:02:08,04,08,1, 11.8,1,1, 2.822, 10588.622, 188.799, 52615.507 20/05/13,20:02:08,05,08,1, 11.8,1,1, 2.822, 10588.623, 188.807, 52615.547 20/05/13,20:02:08,06,08,1, 11.8,1,1, 2.822, 10588.624, 188.826, 52615.551 20/05/13,20:02:08,07,08,1, 11.8,1,1, 2.822, 10588.626, 188.799, 52615.538 20/05/13,20:02:08,08,08,1, 11.8,1,1, 2.822, 10588.625, 188.821, 52615.576 20/05/13,20:02:08,09,08,1, 11.8,1,1, 2.822, 10588.615, 188.785, 52615.530 20/05/13,20:02:08,10,08,1, 11.8,1,1, 2.822, 10588.619, 188.786, 52615.545 20/05/13,20:02:08,11,08,1, 11.8,1,1, 2.822, 10588.641, 188.815, 52615.539 20/05/13,20:02:08,12,08,1, 11.8,1,1, 2.822, 10588.632, 188.768, 52615.498 20/05/13,20:02:08,13,08,1, 11.8,1,1, 2.822, 10588.638, 188.807, 52615.552 20/05/13,20:02:08,14,08,1, 11.8,1,1, 2.822, 10588.607, 188.790, 52615.538 20/05/13,20:02:08,15,08,1, 11.8,1,1, 2.822, 10588.620, 188.767, 52615.515 20/05/13,20:02:08,16,08,1, 11.8,1,1, 2.822, 10588.629, 188.817, 52615.529 20/05/13,20:02:08,17,08,1, 11.8,1,1, 2.822, 10588.597, 188.772, 52615.485 20/05/13,20:02:08,18,08,1, 11.8,1,1, 2.822, 10588.607, 188.794, 52615.528 20/05/13,20:02:08,19,08,1, 11.8,1,1, 2.822, 10588.622, 188.815, 52615.565 20/05/13,20:02:09,00,09,1, 11.9,1,1, 2.819, 10588.610, 188.752, 52615.557 20/05/13,20:02:09,01,09,1, 11.9,1,1, 2.819, 10588.614, 188.821, 52615.681 20/05/13,20:02:09,02,09,1, 11.9,1,1, 2.819, 10588.594, 188.777, 52615.528 20/05/13,20:02:09,03,09,1, 11.9,1,1, 2.819, 10588.619, 188.766, 52615.504 20/05/13,20:02:09,04,09,1, 11.9,1,1, 2.819, 10588.617, 188.782, 52615.542 20/05/13,20:02:09,05,09,1, 11.9,1,1, 2.819, 10588.599, 188.776, 52615.512 20/05/13,20:02:09,06,09,1, 11.9,1,1, 2.819, 10588.610, 188.785, 52615.531 20/05/13,20:02:09,07,09,1, 11.9,1,1, 2.819, 10588.600, 188.793, 52615.537 20/05/13,20:02:09,08,09,1, 11.9,1,1, 2.819, 10588.601, 188.765, 52615.540 20/05/13,20:02:09,09,09,1, 11.9,1,1, 2.819, 10588.616, 188.791, 52615.527 20/05/13,20:02:09,10,09,1, 11.9,1,1, 2.819, 10588.608, 188.790, 52615.491 20/05/13,20:02:09,11,09,1, 11.9,1,1, 2.819, 10588.588, 188.766, 52615.521 20/05/13,20:02:09,12,09,1, 11.9,1,1, 2.819, 10588.588, 188.790, 52615.516 20/05/13,20:02:09,13,09,1, 11.9,1,1, 2.819, 10588.591, 188.771, 52615.517 20/05/13,20:02:09,14,09,1, 11.9,1,1, 2.819, 10588.612, 188.786, 52615.533 20/05/13,20:02:09,15,09,1, 11.9,1,1, 2.819, 10588.605, 188.782, 52615.518 20/05/13,20:02:09,16,09,1, 11.9,1,1, 2.819, 10588.591, 188.771, 52615.486 20/05/13,20:02:09,17,09,1, 11.9,1,1, 2.819, 10588.607, 188.785, 52615.510 20/05/13,20:02:09,18,09,1, 11.9,1,1, 2.819, 10588.605, 188.760, 52615.530 20/05/13,20:02:09,19,09,1, 11.9,1,1, 2.819, 10588.611, 188.752, 52615.557 20/05/13,20:02:10,00,09,1, 11.9,1,1, 2.821, 10588.543, 188.748, 52615.537 20/05/13,20:02:10,01,09,1, 11.9,1,1, 2.821, 10588.583, 188.766, 52615.495 20/05/13,20:02:10,02,09,1, 11.9,1,1, 2.821, 10588.575, 188.790, 52615.519 20/05/13,20:02:10,03,09,1, 11.9,1,1, 2.821, 10588.605, 188.796, 52615.522 20/05/13,20:02:10,04,09,1, 11.9,1,1, 2.821, 10588.612, 188.782, 52615.531 20/05/13,20:02:10,05,09,1, 11.9,1,1, 2.821, 10588.618, 188.790, 52615.584 20/05/13,20:02:10,06,09,1, 11.9,1,1, 2.821, 10588.619, 188.721, 52615.368 20/05/13,20:02:10,07,09,1, 11.9,1,1, 2.821, 10588.612, 188.769, 52615.522 20/05/13,20:02:10,08,09,1, 11.9,1,1, 2.821, 10588.585, 188.769, 52615.531 20/05/13,20:02:10,09,09,1, 11.9,1,1, 2.821, 10588.596, 188.770, 52615.538 20/05/13,20:02:10,10,09,1, 11.9,1,1, 2.821, 10588.621, 188.810, 52615.568 20/05/13,20:02:10,11,09,1, 11.9,1,1, 2.821, 10588.614, 188.775, 52615.510 20/05/13,20:02:10,12,09,1, 11.9,1,1, 2.821, 10588.621, 188.772, 52615.552 20/05/13,20:02:10,13,09,1, 11.9,1,1, 2.821, 10588.592, 188.799, 52615.527 20/05/13,20:02:10,14,09,1, 11.9,1,1, 2.821, 10588.603, 188.758, 52615.499 20/05/13,20:02:10,15,09,1, 11.9,1,1, 2.821, 10588.628, 188.767, 52615.567 20/05/13,20:02:10,16,09,1, 11.9,1,1, 2.821, 10588.599, 188.747, 52615.475 20/05/13,20:02:10,17,09,1, 11.9,1,1, 2.821, 10588.606, 188.746, 52615.504 20/05/13,20:02:10,18,09,1, 11.9,1,1, 2.821, 10588.614, 188.762, 52615.509 20/05/13,20:02:10,19,09,1, 11.9,1,1, 2.821, 10588.551, 188.748, 52615.537 20/05/13,20:02:11,00,09,1, 11.9,1,1, 2.821, 10588.644, 188.795, 52615.672 20/05/13,20:02:11,01,09,1, 11.9,1,1, 2.821, 10588.610, 188.756, 52615.390 20/05/13,20:02:11,02,09,1, 11.9,1,1, 2.821, 10588.595, 188.733, 52615.594 20/05/13,20:02:11,03,09,1, 11.9,1,1, 2.821, 10588.614, 188.752, 52615.624 20/05/13,20:02:11,04,09,1, 11.9,1,1, 2.821, 10588.590, 188.754, 52615.583 20/05/13,20:02:11,05,09,1, 11.9,1,1, 2.821, 10588.581, 188.740, 52615.529 20/05/13,20:02:11,06,09,1, 11.9,1,1, 2.821, 10588.606, 188.783, 52615.586 20/05/13,20:02:11,07,09,1, 11.9,1,1, 2.821, 10588.593, 188.748, 52615.536 20/05/13,20:02:11,08,09,1, 11.9,1,1, 2.821, 10588.595, 188.762, 52615.565 20/05/13,20:02:11,09,09,1, 11.9,1,1, 2.821, 10588.617, 188.763, 52615.543 20/05/13,20:02:11,10,09,1, 11.9,1,1, 2.821, 10588.592, 188.758, 52615.527 20/05/13,20:02:11,11,09,1, 11.9,1,1, 2.821, 10588.610, 188.776, 52615.576 20/05/13,20:02:11,12,09,1, 11.9,1,1, 2.821, 10588.583, 188.769, 52615.535 20/05/13,20:02:11,13,09,1, 11.9,1,1, 2.821, 10588.600, 188.740, 52615.550 20/05/13,20:02:11,14,09,1, 11.9,1,1, 2.821, 10588.589, 188.777, 52615.567 20/05/13,20:02:11,15,09,1, 11.9,1,1, 2.821, 10588.610, 188.754, 52615.579 20/05/13,20:02:11,16,09,1, 11.9,1,1, 2.821, 10588.627, 188.736, 52615.586 20/05/13,20:02:11,17,09,1, 11.9,1,1, 2.821, 10588.596, 188.756, 52615.593 20/05/13,20:02:11,18,09,1, 11.9,1,1, 2.821, 10588.601, 188.747, 52615.556 20/05/13,20:02:11,19,09,1, 11.9,1,1, 2.821, 10588.645, 188.795, 52615.672 20/05/13,20:02:12,00,09,1, 11.9,1,1, 2.823, 10588.585, 188.696, 52615.536 20/05/13,20:02:12,01,09,1, 11.9,1,1, 2.823, 10588.620, 188.729, 52615.540 20/05/13,20:02:12,02,09,1, 11.9,1,1, 2.823, 10588.609, 188.766, 52615.578 20/05/13,20:02:12,03,09,1, 11.9,1,1, 2.823, 10588.595, 188.715, 52615.529 20/05/13,20:02:12,04,09,1, 11.9,1,1, 2.823, 10588.591, 188.757, 52615.586 20/05/13,20:02:12,05,09,1, 11.9,1,1, 2.823, 10588.601, 188.786, 52615.607 20/05/13,20:02:12,06,09,1, 11.9,1,1, 2.823, 10588.575, 188.723, 52615.563 20/05/13,20:02:12,07,09,1, 11.9,1,1, 2.823, 10588.608, 188.781, 52615.602 20/05/13,20:02:12,08,09,1, 11.9,1,1, 2.823, 10588.598, 188.737, 52615.569 20/05/13,20:02:12,09,09,1, 11.9,1,1, 2.823, 10588.584, 188.746, 52615.580 20/05/13,20:02:12,10,09,1, 11.9,1,1, 2.823, 10588.600, 188.757, 52615.569 20/05/13,20:02:12,11,09,1, 11.9,1,1, 2.823, 10588.574, 188.740, 52615.574 20/05/13,20:02:12,12,09,1, 11.9,1,1, 2.823, 10588.584, 188.739, 52615.589 20/05/13,20:02:12,13,09,1, 11.9,1,1, 2.823, 10588.588, 188.744, 52615.550 20/05/13,20:02:12,14,09,1, 11.9,1,1, 2.823, 10588.595, 188.733, 52615.540 20/05/13,20:02:12,15,09,1, 11.9,1,1, 2.823, 10588.592, 188.779, 52615.562 20/05/13,20:02:12,16,09,1, 11.9,1,1, 2.823, 10588.562, 188.724, 52615.523 20/05/13,20:02:12,17,09,1, 11.9,1,1, 2.823, 10588.615, 188.773, 52615.535 20/05/13,20:02:12,18,09,1, 11.9,1,1, 2.823, 10588.602, 188.750, 52615.541 20/05/13,20:02:12,19,09,1, 11.9,1,1, 2.823, 10588.590, 188.696, 52615.536 20/05/13,20:02:13,00,09,1, 11.9,1,1, 2.820, 10588.577, 188.703, 52615.551 20/05/13,20:02:13,01,09,1, 11.9,1,1, 2.820, 10588.612, 188.714, 52615.544 20/05/13,20:02:13,02,09,1, 11.9,1,1, 2.820, 10588.595, 188.730, 52615.550 20/05/13,20:02:13,03,09,1, 11.9,1,1, 2.820, 10588.617, 188.725, 52615.539 20/05/13,20:02:13,04,09,1, 11.9,1,1, 2.820, 10588.608, 188.702, 52615.497 20/05/13,20:02:13,05,09,1, 11.9,1,1, 2.820, 10588.590, 188.708, 52615.536 20/05/13,20:02:13,06,09,1, 11.9,1,1, 2.820, 10588.581, 188.733, 52615.524 20/05/13,20:02:13,07,09,1, 11.9,1,1, 2.820, 10588.585, 188.737, 52615.547 20/05/13,20:02:13,08,09,1, 11.9,1,1, 2.820, 10588.578, 188.743, 52615.544 20/05/13,20:02:13,09,09,1, 11.9,1,1, 2.820, 10588.556, 188.709, 52615.516 20/05/13,20:02:13,10,09,1, 11.9,1,1, 2.820, 10588.613, 188.731, 52615.512 20/05/13,20:02:13,11,09,1, 11.9,1,1, 2.820, 10588.566, 188.726, 52615.528 20/05/13,20:02:13,12,09,1, 11.9,1,1, 2.820, 10588.575, 188.695, 52615.524 20/05/13,20:02:13,13,09,1, 11.9,1,1, 2.820, 10588.578, 188.738, 52615.539 20/05/13,20:02:13,14,09,1, 11.9,1,1, 2.820, 10588.577, 188.710, 52615.522 20/05/13,20:02:13,15,09,1, 11.9,1,1, 2.820, 10588.587, 188.721, 52615.556 20/05/13,20:02:13,16,09,1, 11.9,1,1, 2.820, 10588.578, 188.714, 52615.505 20/05/13,20:02:13,17,09,1, 11.9,1,1, 2.820, 10588.581, 188.689, 52615.510 20/05/13,20:02:13,18,09,1, 11.9,1,1, 2.820, 10588.598, 188.707, 52615.506 20/05/13,20:02:13,19,09,1, 11.9,1,1, 2.820, 10588.581, 188.703, 52615.551 20/05/13,20:02:14,00,08,1, 11.9,1,1, 2.821, 10588.577, 188.676, 52615.526 20/05/13,20:02:14,01,08,1, 11.9,1,1, 2.821, 10588.586, 188.685, 52615.531 20/05/13,20:02:14,02,08,1, 11.9,1,1, 2.821, 10588.578, 188.665, 52615.472 20/05/13,20:02:14,03,08,1, 11.9,1,1, 2.821, 10588.600, 188.681, 52615.528 20/05/13,20:02:14,04,08,1, 11.9,1,1, 2.821, 10588.572, 188.681, 52615.521 20/05/13,20:02:14,05,08,1, 11.9,1,1, 2.821, 10588.576, 188.655, 52615.506 20/05/13,20:02:14,06,08,1, 11.9,1,1, 2.821, 10588.577, 188.673, 52615.515 20/05/13,20:02:14,07,08,1, 11.9,1,1, 2.821, 10588.577, 188.689, 52615.514 20/05/13,20:02:14,08,08,1, 11.9,1,1, 2.821, 10588.579, 188.679, 52615.521 20/05/13,20:02:14,09,08,1, 11.9,1,1, 2.821, 10588.573, 188.702, 52615.535 20/05/13,20:02:14,10,08,1, 11.9,1,1, 2.821, 10588.565, 188.644, 52615.507 20/05/13,20:02:14,11,08,1, 11.9,1,1, 2.821, 10588.573, 188.671, 52615.512 20/05/13,20:02:14,12,08,1, 11.9,1,1, 2.821, 10588.585, 188.678, 52615.511 20/05/13,20:02:14,13,08,1, 11.9,1,1, 2.821, 10588.565, 188.649, 52615.530 20/05/13,20:02:14,14,08,1, 11.9,1,1, 2.821, 10588.573, 188.696, 52615.538 20/05/13,20:02:14,15,08,1, 11.9,1,1, 2.821, 10588.579, 188.678, 52615.505 20/05/13,20:02:14,16,08,1, 11.9,1,1, 2.821, 10588.569, 188.666, 52615.508 20/05/13,20:02:14,17,08,1, 11.9,1,1, 2.821, 10588.571, 188.671, 52615.519 20/05/13,20:02:14,18,08,1, 11.9,1,1, 2.821, 10588.584, 188.658, 52615.483 20/05/13,20:02:14,19,08,1, 11.9,1,1, 2.821, 10588.583, 188.676, 52615.526 20/05/13,20:02:15,00,10,1, 11.8,1,1, 2.823, 10588.560, 188.647, 52615.530 20/05/13,20:02:15,01,10,1, 11.8,1,1, 2.823, 10588.556, 188.681, 52615.529 20/05/13,20:02:15,02,10,1, 11.8,1,1, 2.823, 10588.583, 188.676, 52615.539 20/05/13,20:02:15,03,10,1, 11.8,1,1, 2.823, 10588.589, 188.662, 52615.371 20/05/13,20:02:15,04,10,1, 11.8,1,1, 2.823, 10588.591, 188.687, 52615.496 20/05/13,20:02:15,05,10,1, 11.8,1,1, 2.823, 10588.577, 188.659, 52615.512 20/05/13,20:02:15,06,10,1, 11.8,1,1, 2.823, 10588.581, 188.657, 52615.507 20/05/13,20:02:15,07,10,1, 11.8,1,1, 2.823, 10588.557, 188.685, 52615.554 20/05/13,20:02:15,08,10,1, 11.8,1,1, 2.823, 10588.569, 188.663, 52615.521 20/05/13,20:02:15,09,10,1, 11.8,1,1, 2.823, 10588.549, 188.663, 52615.527 20/05/13,20:02:15,10,10,1, 11.8,1,1, 2.823, 10588.581, 188.684, 52615.512 20/05/13,20:02:15,11,10,1, 11.8,1,1, 2.823, 10588.553, 188.633, 52615.486 20/05/13,20:02:15,12,10,1, 11.8,1,1, 2.823, 10588.573, 188.683, 52615.531 20/05/13,20:02:15,13,10,1, 11.8,1,1, 2.823, 10588.579, 188.648, 52615.519 20/05/13,20:02:15,14,10,1, 11.8,1,1, 2.823, 10588.563, 188.668, 52615.532 20/05/13,20:02:15,15,10,1, 11.8,1,1, 2.823, 10588.574, 188.670, 52615.567 20/05/13,20:02:15,16,10,1, 11.8,1,1, 2.823, 10588.568, 188.669, 52615.497 20/05/13,20:02:15,17,10,1, 11.8,1,1, 2.823, 10588.580, 188.693, 52615.499 20/05/13,20:02:15,18,10,1, 11.8,1,1, 2.823, 10588.555, 188.657, 52615.546 20/05/13,20:02:15,19,10,1, 11.8,1,1, 2.823, 10588.564, 188.647, 52615.530 20/05/13,20:02:16,00,10,1, 11.9,1,1, 2.828, 10588.577, 188.635, 52615.519 20/05/13,20:02:16,01,10,1, 11.9,1,1, 2.828, 10588.555, 188.659, 52615.513 20/05/13,20:02:16,02,10,1, 11.9,1,1, 2.828, 10588.568, 188.701, 52615.538 20/05/13,20:02:16,03,10,1, 11.9,1,1, 2.828, 10588.574, 188.640, 52615.546 20/05/13,20:02:16,04,10,1, 11.9,1,1, 2.828, 10588.605, 188.634, 52615.224 20/05/13,20:02:16,05,10,1, 11.9,1,1, 2.828, 10588.600, 188.667, 52615.469 20/05/13,20:02:16,06,10,1, 11.9,1,1, 2.828, 10588.556, 188.658, 52615.503 20/05/13,20:02:16,07,10,1, 11.9,1,1, 2.828, 10588.571, 188.638, 52615.460 20/05/13,20:02:16,08,10,1, 11.9,1,1, 2.828, 10588.589, 188.685, 52615.537 20/05/13,20:02:16,09,10,1, 11.9,1,1, 2.828, 10588.549, 188.645, 52615.522 20/05/13,20:02:16,10,10,1, 11.9,1,1, 2.828, 10588.561, 188.671, 52615.546 20/05/13,20:02:16,11,10,1, 11.9,1,1, 2.828, 10588.558, 188.648, 52615.543 20/05/13,20:02:16,12,10,1, 11.9,1,1, 2.828, 10588.558, 188.655, 52615.528 20/05/13,20:02:16,13,10,1, 11.9,1,1, 2.828, 10588.552, 188.644, 52615.549 20/05/13,20:02:16,14,10,1, 11.9,1,1, 2.828, 10588.556, 188.642, 52615.536 20/05/13,20:02:16,15,10,1, 11.9,1,1, 2.828, 10588.572, 188.628, 52615.534 20/05/13,20:02:16,16,10,1, 11.9,1,1, 2.828, 10588.576, 188.645, 52615.550 20/05/13,20:02:16,17,10,1, 11.9,1,1, 2.828, 10588.577, 188.618, 52615.526 20/05/13,20:02:16,18,10,1, 11.9,1,1, 2.828, 10588.590, 188.687, 52615.529 20/05/13,20:02:16,19,10,1, 11.9,1,1, 2.828, 10588.577, 188.635, 52615.519 20/05/13,20:02:17,00,10,1, 11.9,1,1, 2.823, 10588.552, 188.644, 52615.546 20/05/13,20:02:17,01,10,1, 11.9,1,1, 2.823, 10588.567, 188.661, 52615.502 20/05/13,20:02:17,02,10,1, 11.9,1,1, 2.823, 10588.557, 188.635, 52615.506 20/05/13,20:02:17,03,10,1, 11.9,1,1, 2.823, 10588.570, 188.654, 52615.600 20/05/13,20:02:17,04,10,1, 11.9,1,1, 2.823, 10588.542, 188.637, 52615.502 20/05/13,20:02:17,05,10,1, 11.9,1,1, 2.823, 10588.542, 188.601, 52615.538 20/05/13,20:02:17,06,10,1, 11.9,1,1, 2.823, 10588.546, 188.643, 52615.544 20/05/13,20:02:17,07,10,1, 11.9,1,1, 2.823, 10588.568, 188.602, 52615.517 20/05/13,20:02:17,08,10,1, 11.9,1,1, 2.823, 10588.550, 188.628, 52615.522 20/05/13,20:02:17,09,10,1, 11.9,1,1, 2.823, 10588.554, 188.646, 52615.518 20/05/13,20:02:17,10,10,1, 11.9,1,1, 2.823, 10588.536, 188.593, 52615.487 20/05/13,20:02:17,11,10,1, 11.9,1,1, 2.823, 10588.548, 188.616, 52615.522 20/05/13,20:02:17,12,10,1, 11.9,1,1, 2.823, 10588.529, 188.592, 52615.523 20/05/13,20:02:17,13,10,1, 11.9,1,1, 2.823, 10588.567, 188.620, 52615.505 20/05/13,20:02:17,14,10,1, 11.9,1,1, 2.823, 10588.583, 188.625, 52615.530 20/05/13,20:02:17,15,10,1, 11.9,1,1, 2.823, 10588.547, 188.587, 52615.483 20/05/13,20:02:17,16,10,1, 11.9,1,1, 2.823, 10588.549, 188.623, 52615.504 20/05/13,20:02:17,17,10,1, 11.9,1,1, 2.823, 10588.563, 188.622, 52615.512 20/05/13,20:02:17,18,10,1, 11.9,1,1, 2.823, 10588.537, 188.626, 52615.524 20/05/13,20:02:17,19,10,1, 11.9,1,1, 2.823, 10588.560, 188.644, 52615.546 20/05/13,20:02:18,00,10,1, 11.9,1,1, 2.817, 10588.527, 188.603, 52615.509 20/05/13,20:02:18,01,10,1, 11.9,1,1, 2.817, 10588.567, 188.605, 52615.488 20/05/13,20:02:18,02,10,1, 11.9,1,1, 2.817, 10588.564, 188.653, 52615.558 20/05/13,20:02:18,03,10,1, 11.9,1,1, 2.817, 10588.549, 188.599, 52615.511 20/05/13,20:02:18,04,10,1, 11.9,1,1, 2.817, 10588.572, 188.631, 52615.536 20/05/13,20:02:18,05,10,1, 11.9,1,1, 2.817, 10588.547, 188.607, 52615.519 20/05/13,20:02:18,06,10,1, 11.9,1,1, 2.817, 10588.545, 188.606, 52615.490 20/05/13,20:02:18,07,10,1, 11.9,1,1, 2.817, 10588.553, 188.640, 52615.612 20/05/13,20:02:18,08,10,1, 11.9,1,1, 2.817, 10588.536, 188.594, 52615.486 20/05/13,20:02:18,09,10,1, 11.9,1,1, 2.817, 10588.555, 188.639, 52615.499 20/05/13,20:02:18,10,10,1, 11.9,1,1, 2.817, 10588.544, 188.615, 52615.488 20/05/13,20:02:18,11,10,1, 11.9,1,1, 2.817, 10588.564, 188.605, 52615.510 20/05/13,20:02:18,12,10,1, 11.9,1,1, 2.817, 10588.543, 188.621, 52615.548 20/05/13,20:02:18,13,10,1, 11.9,1,1, 2.817, 10588.547, 188.626, 52615.503 20/05/13,20:02:18,14,10,1, 11.9,1,1, 2.817, 10588.562, 188.591, 52615.507 20/05/13,20:02:18,15,10,1, 11.9,1,1, 2.817, 10588.573, 188.601, 52615.485 20/05/13,20:02:18,16,10,1, 11.9,1,1, 2.817, 10588.534, 188.603, 52615.474 20/05/13,20:02:18,17,10,1, 11.9,1,1, 2.817, 10588.596, 188.625, 52615.510 20/05/13,20:02:18,18,10,1, 11.9,1,1, 2.817, 10588.566, 188.604, 52615.499 20/05/13,20:02:18,19,10,1, 11.9,1,1, 2.817, 10588.535, 188.603, 52615.509 20/05/13,20:02:19,00,10,1, 11.9,1,1, 2.821, 10588.560, 188.583, 52615.511 20/05/13,20:02:19,01,10,1, 11.9,1,1, 2.821, 10588.564, 188.585, 52615.460 20/05/13,20:02:19,02,10,1, 11.9,1,1, 2.821, 10588.558, 188.628, 52615.518 20/05/13,20:02:19,03,10,1, 11.9,1,1, 2.821, 10588.549, 188.600, 52615.525 20/05/13,20:02:19,04,10,1, 11.9,1,1, 2.821, 10588.544, 188.607, 52615.542 20/05/13,20:02:19,05,10,1, 11.9,1,1, 2.821, 10588.540, 188.614, 52615.522 20/05/13,20:02:19,06,10,1, 11.9,1,1, 2.821, 10588.572, 188.599, 52615.522 20/05/13,20:02:19,07,10,1, 11.9,1,1, 2.821, 10588.563, 188.606, 52615.507 20/05/13,20:02:19,08,10,1, 11.9,1,1, 2.821, 10588.560, 188.623, 52615.507 20/05/13,20:02:19,09,10,1, 11.9,1,1, 2.821, 10588.545, 188.589, 52615.487 20/05/13,20:02:19,10,10,1, 11.9,1,1, 2.821, 10588.559, 188.600, 52615.526 20/05/13,20:02:19,11,10,1, 11.9,1,1, 2.821, 10588.562, 188.596, 52615.491 20/05/13,20:02:19,12,10,1, 11.9,1,1, 2.821, 10588.557, 188.561, 52615.503 20/05/13,20:02:19,13,10,1, 11.9,1,1, 2.821, 10588.536, 188.607, 52615.511 20/05/13,20:02:19,14,10,1, 11.9,1,1, 2.821, 10588.535, 188.568, 52615.516 20/05/13,20:02:19,15,10,1, 11.9,1,1, 2.821, 10588.549, 188.589, 52615.517 20/05/13,20:02:19,16,10,1, 11.9,1,1, 2.821, 10588.571, 188.599, 52615.544 20/05/13,20:02:19,17,10,1, 11.9,1,1, 2.821, 10588.544, 188.567, 52615.507 20/05/13,20:02:19,18,10,1, 11.9,1,1, 2.821, 10588.540, 188.585, 52615.541 20/05/13,20:02:19,19,10,1, 11.9,1,1, 2.821, 10588.568, 188.583, 52615.511 20/05/13,20:02:20,00,10,1, 11.9,1,1, 2.824, 10588.552, 188.551, 52615.484 20/05/13,20:02:20,01,10,1, 11.9,1,1, 2.824, 10588.651, 188.567, 52615.352 20/05/13,20:02:20,02,10,1, 11.9,1,1, 2.824, 10588.553, 188.542, 52615.280 20/05/13,20:02:20,03,10,1, 11.9,1,1, 2.824, 10588.535, 188.593, 52615.592 20/05/13,20:02:20,04,10,1, 11.9,1,1, 2.824, 10588.555, 188.565, 52615.492 20/05/13,20:02:20,05,10,1, 11.9,1,1, 2.824, 10588.574, 188.558, 52615.496 20/05/13,20:02:20,06,10,1, 11.9,1,1, 2.824, 10588.560, 188.577, 52615.545 20/05/13,20:02:20,07,10,1, 11.9,1,1, 2.824, 10588.533, 188.534, 52615.469 20/05/13,20:02:20,08,10,1, 11.9,1,1, 2.824, 10588.565, 188.567, 52615.476 20/05/13,20:02:20,09,10,1, 11.9,1,1, 2.824, 10588.588, 188.584, 52615.541 20/05/13,20:02:20,10,10,1, 11.9,1,1, 2.824, 10588.562, 188.540, 52615.492 20/05/13,20:02:20,11,10,1, 11.9,1,1, 2.824, 10588.569, 188.590, 52615.502 20/05/13,20:02:20,12,10,1, 11.9,1,1, 2.824, 10588.554, 188.547, 52615.503 20/05/13,20:02:20,13,10,1, 11.9,1,1, 2.824, 10588.567, 188.579, 52615.514 20/05/13,20:02:20,14,10,1, 11.9,1,1, 2.824, 10588.577, 188.586, 52615.523 20/05/13,20:02:20,15,10,1, 11.9,1,1, 2.824, 10588.545, 188.541, 52615.461 20/05/13,20:02:20,16,10,1, 11.9,1,1, 2.824, 10588.559, 188.584, 52615.536 20/05/13,20:02:20,17,10,1, 11.9,1,1, 2.824, 10588.564, 188.588, 52615.474 20/05/13,20:02:20,18,10,1, 11.9,1,1, 2.824, 10588.506, 188.535, 52615.475 20/05/13,20:02:20,19,10,1, 11.9,1,1, 2.824, 10588.558, 188.551, 52615.484 20/05/13,20:02:21,00,09,1, 11.9,1,1, 2.825, 10588.543, 188.511, 52615.486 20/05/13,20:02:21,01,09,1, 11.9,1,1, 2.825, 10588.555, 188.561, 52615.484 20/05/13,20:02:21,02,09,1, 11.9,1,1, 2.825, 10588.551, 188.550, 52615.540 20/05/13,20:02:21,03,09,1, 11.9,1,1, 2.825, 10588.544, 188.565, 52615.516 20/05/13,20:02:21,04,09,1, 11.9,1,1, 2.825, 10588.571, 188.543, 52615.515 20/05/13,20:02:21,05,09,1, 11.9,1,1, 2.825, 10588.551, 188.548, 52615.490 20/05/13,20:02:21,06,09,1, 11.9,1,1, 2.825, 10588.544, 188.542, 52615.501 20/05/13,20:02:21,07,09,1, 11.9,1,1, 2.825, 10588.544, 188.567, 52615.486 20/05/13,20:02:21,08,09,1, 11.9,1,1, 2.825, 10588.541, 188.549, 52615.511 20/05/13,20:02:21,09,09,1, 11.9,1,1, 2.825, 10588.555, 188.566, 52615.501 20/05/13,20:02:21,10,09,1, 11.9,1,1, 2.825, 10588.550, 188.531, 52615.492 20/05/13,20:02:21,11,09,1, 11.9,1,1, 2.825, 10588.540, 188.513, 52615.471 20/05/13,20:02:21,12,09,1, 11.9,1,1, 2.825, 10588.554, 188.552, 52615.549 20/05/13,20:02:21,13,09,1, 11.9,1,1, 2.825, 10588.533, 188.500, 52615.512 20/05/13,20:02:21,14,09,1, 11.9,1,1, 2.825, 10588.562, 188.510, 52615.493 20/05/13,20:02:21,15,09,1, 11.9,1,1, 2.825, 10588.560, 188.538, 52615.505 20/05/13,20:02:21,16,09,1, 11.9,1,1, 2.825, 10588.568, 188.489, 52615.487 20/05/13,20:02:21,17,09,1, 11.9,1,1, 2.825, 10588.565, 188.539, 52615.506 20/05/13,20:02:21,18,09,1, 11.9,1,1, 2.825, 10588.569, 188.503, 52615.479 20/05/13,20:02:21,19,09,1, 11.9,1,1, 2.825, 10588.546, 188.511, 52615.486 20/05/13,20:02:22,00,09,1, 11.9,1,1, 2.824, 10588.535, 188.462, 52615.439 20/05/13,20:02:22,01,09,1, 11.9,1,1, 2.824, 10588.561, 188.501, 52615.481 20/05/13,20:02:22,02,09,1, 11.9,1,1, 2.824, 10588.569, 188.530, 52615.500 20/05/13,20:02:22,03,09,1, 11.9,1,1, 2.824, 10588.555, 188.500, 52615.496 20/05/13,20:02:22,04,09,1, 11.9,1,1, 2.824, 10588.544, 188.506, 52615.489 20/05/13,20:02:22,05,09,1, 11.9,1,1, 2.824, 10588.540, 188.545, 52615.461 20/05/13,20:02:22,06,09,1, 11.9,1,1, 2.824, 10588.551, 188.520, 52615.477 20/05/13,20:02:22,07,09,1, 11.9,1,1, 2.824, 10588.571, 188.507, 52615.471 20/05/13,20:02:22,08,09,1, 11.9,1,1, 2.824, 10588.530, 188.512, 52615.528 20/05/13,20:02:22,09,09,1, 11.9,1,1, 2.824, 10588.552, 188.472, 52615.498 20/05/13,20:02:22,10,09,1, 11.9,1,1, 2.824, 10588.563, 188.503, 52615.477 20/05/13,20:02:22,11,09,1, 11.9,1,1, 2.824, 10588.541, 188.508, 52615.681 20/05/13,20:02:22,12,09,1, 11.9,1,1, 2.824, 10588.496, 188.521, 52615.529 20/05/13,20:02:22,13,09,1, 11.9,1,1, 2.824, 10588.553, 188.532, 52615.543 20/05/13,20:02:22,14,09,1, 11.9,1,1, 2.824, 10588.536, 188.484, 52615.476 20/05/13,20:02:22,15,09,1, 11.9,1,1, 2.824, 10588.532, 188.496, 52615.479 20/05/13,20:02:22,16,09,1, 11.9,1,1, 2.824, 10588.551, 188.502, 52615.482 20/05/13,20:02:22,17,09,1, 11.9,1,1, 2.824, 10588.546, 188.490, 52615.450 20/05/13,20:02:22,18,09,1, 11.9,1,1, 2.824, 10588.560, 188.491, 52615.497 20/05/13,20:02:22,19,09,1, 11.9,1,1, 2.824, 10588.543, 188.462, 52615.439 20/05/13,20:02:23,00,09,1, 11.9,1,1, 2.819, 10588.552, 188.496, 52615.528 20/05/13,20:02:23,01,09,1, 11.9,1,1, 2.819, 10588.526, 188.478, 52615.510 20/05/13,20:02:23,02,09,1, 11.9,1,1, 2.819, 10588.556, 188.473, 52615.446 20/05/13,20:02:23,03,09,1, 11.9,1,1, 2.819, 10588.546, 188.499, 52615.492 20/05/13,20:02:23,04,09,1, 11.9,1,1, 2.819, 10588.529, 188.478, 52615.439 20/05/13,20:02:23,05,09,1, 11.9,1,1, 2.819, 10588.541, 188.498, 52615.476 20/05/13,20:02:23,06,09,1, 11.9,1,1, 2.819, 10588.577, 188.525, 52615.502 20/05/13,20:02:23,07,09,1, 11.9,1,1, 2.819, 10588.530, 188.467, 52615.462 20/05/13,20:02:23,08,09,1, 11.9,1,1, 2.819, 10588.556, 188.478, 52615.472 20/05/13,20:02:23,09,09,1, 11.9,1,1, 2.819, 10588.551, 188.495, 52615.516 20/05/13,20:02:23,10,09,1, 11.9,1,1, 2.819, 10588.572, 188.489, 52615.509 20/05/13,20:02:23,11,09,1, 11.9,1,1, 2.819, 10588.547, 188.491, 52615.529 20/05/13,20:02:23,12,09,1, 11.9,1,1, 2.819, 10588.550, 188.475, 52615.458 20/05/13,20:02:23,13,09,1, 11.9,1,1, 2.819, 10588.532, 188.472, 52615.494 20/05/13,20:02:23,14,09,1, 11.9,1,1, 2.819, 10588.548, 188.510, 52615.467 20/05/13,20:02:23,15,09,1, 11.9,1,1, 2.819, 10588.491, 188.463, 52615.438 20/05/13,20:02:23,16,09,1, 11.9,1,1, 2.819, 10588.556, 188.522, 52615.471 20/05/13,20:02:23,17,09,1, 11.9,1,1, 2.819, 10588.523, 188.481, 52615.470 20/05/13,20:02:23,18,09,1, 11.9,1,1, 2.819, 10588.515, 188.492, 52615.452 20/05/13,20:02:23,19,09,1, 11.9,1,1, 2.819, 10588.552, 188.496, 52615.528 20/05/13,20:02:24,00,09,1, 11.9,1,1, 2.822, 10588.535, 188.467, 52615.489 20/05/13,20:02:24,01,09,1, 11.9,1,1, 2.822, 10588.532, 188.501, 52615.536 20/05/13,20:02:24,02,09,1, 11.9,1,1, 2.822, 10588.552, 188.483, 52615.502 20/05/13,20:02:24,03,09,1, 11.9,1,1, 2.822, 10588.542, 188.480, 52615.473 20/05/13,20:02:24,04,09,1, 11.9,1,1, 2.822, 10588.564, 188.492, 52615.496 20/05/13,20:02:24,05,09,1, 11.9,1,1, 2.822, 10588.536, 188.462, 52615.494 20/05/13,20:02:24,06,09,1, 11.9,1,1, 2.822, 10588.516, 188.471, 52615.484 20/05/13,20:02:24,07,09,1, 11.9,1,1, 2.822, 10588.535, 188.485, 52615.502 20/05/13,20:02:24,08,09,1, 11.9,1,1, 2.822, 10588.520, 188.458, 52615.453 20/05/13,20:02:24,09,09,1, 11.9,1,1, 2.822, 10588.533, 188.480, 52615.520 20/05/13,20:02:24,10,09,1, 11.9,1,1, 2.822, 10588.551, 188.473, 52615.478 20/05/13,20:02:24,11,09,1, 11.9,1,1, 2.822, 10588.552, 188.460, 52615.470 20/05/13,20:02:24,12,09,1, 11.9,1,1, 2.822, 10588.564, 188.493, 52615.498 20/05/13,20:02:24,13,09,1, 11.9,1,1, 2.822, 10588.504, 188.455, 52615.446 20/05/13,20:02:24,14,09,1, 11.9,1,1, 2.822, 10588.530, 188.496, 52615.474 20/05/13,20:02:24,15,09,1, 11.9,1,1, 2.822, 10588.546, 188.448, 52615.447 20/05/13,20:02:24,16,09,1, 11.9,1,1, 2.822, 10588.520, 188.452, 52615.473 20/05/13,20:02:24,17,09,1, 11.9,1,1, 2.822, 10588.551, 188.494, 52615.518 20/05/13,20:02:24,18,09,1, 11.9,1,1, 2.822, 10588.535, 188.433, 52615.465 20/05/13,20:02:24,19,09,1, 11.9,1,1, 2.822, 10588.541, 188.467, 52615.489 20/05/13,20:02:25,00,10,1, 11.9,1,1, 2.823, 10588.527, 188.435, 52615.461 20/05/13,20:02:25,01,10,1, 11.9,1,1, 2.823, 10588.544, 188.445, 52615.453 20/05/13,20:02:25,02,10,1, 11.9,1,1, 2.823, 10588.534, 188.461, 52615.478 20/05/13,20:02:25,03,10,1, 11.9,1,1, 2.823, 10588.534, 188.459, 52615.491 20/05/13,20:02:25,04,10,1, 11.9,1,1, 2.823, 10588.531, 188.434, 52615.461 20/05/13,20:02:25,05,10,1, 11.9,1,1, 2.823, 10588.530, 188.463, 52615.487 20/05/13,20:02:25,06,10,1, 11.9,1,1, 2.823, 10588.535, 188.438, 52615.469 20/05/13,20:02:25,07,10,1, 11.9,1,1, 2.823, 10588.546, 188.468, 52615.432 20/05/13,20:02:25,08,10,1, 11.9,1,1, 2.823, 10588.511, 188.440, 52615.448 20/05/13,20:02:25,09,10,1, 11.9,1,1, 2.823, 10588.507, 188.449, 52615.455 20/05/13,20:02:25,10,10,1, 11.9,1,1, 2.823, 10588.533, 188.463, 52615.489 20/05/13,20:02:25,11,10,1, 11.9,1,1, 2.823, 10588.512, 188.429, 52615.466 20/05/13,20:02:25,12,10,1, 11.9,1,1, 2.823, 10588.518, 188.423, 52615.455 20/05/13,20:02:25,13,10,1, 11.9,1,1, 2.823, 10588.535, 188.456, 52615.493 20/05/13,20:02:25,14,10,1, 11.9,1,1, 2.823, 10588.526, 188.430, 52615.439 20/05/13,20:02:25,15,10,1, 11.9,1,1, 2.823, 10588.521, 188.465, 52615.488 20/05/13,20:02:25,16,10,1, 11.9,1,1, 2.823, 10588.502, 188.459, 52615.503 20/05/13,20:02:25,17,10,1, 11.9,1,1, 2.823, 10588.526, 188.433, 52615.503 20/05/13,20:02:25,18,10,1, 11.9,1,1, 2.823, 10588.529, 188.454, 52615.499 20/05/13,20:02:25,19,10,1, 11.9,1,1, 2.823, 10588.533, 188.435, 52615.461 20/05/13,20:02:26,00,09,1, 11.8,1,1, 2.821, 10588.518, 188.418, 52615.442 20/05/13,20:02:26,01,09,1, 11.8,1,1, 2.821, 10588.527, 188.438, 52615.469 20/05/13,20:02:26,02,09,1, 11.8,1,1, 2.821, 10588.542, 188.419, 52615.602 20/05/13,20:02:26,03,09,1, 11.8,1,1, 2.821, 10588.531, 188.453, 52615.465 20/05/13,20:02:26,04,09,1, 11.8,1,1, 2.821, 10588.516, 188.392, 52615.410 20/05/13,20:02:26,05,09,1, 11.8,1,1, 2.821, 10588.520, 188.415, 52615.483 20/05/13,20:02:26,06,09,1, 11.8,1,1, 2.821, 10588.530, 188.446, 52615.491 20/05/13,20:02:26,07,09,1, 11.8,1,1, 2.821, 10588.498, 188.388, 52615.407 20/05/13,20:02:26,08,09,1, 11.8,1,1, 2.821, 10588.524, 188.438, 52615.462 20/05/13,20:02:26,09,09,1, 11.8,1,1, 2.821, 10588.516, 188.412, 52615.456 20/05/13,20:02:26,10,09,1, 11.8,1,1, 2.821, 10588.510, 188.399, 52615.418 20/05/13,20:02:26,11,09,1, 11.8,1,1, 2.821, 10588.515, 188.435, 52615.438 20/05/13,20:02:26,12,09,1, 11.8,1,1, 2.821, 10588.496, 188.417, 52615.425 20/05/13,20:02:26,13,09,1, 11.8,1,1, 2.821, 10588.532, 188.423, 52615.476 20/05/13,20:02:26,14,09,1, 11.8,1,1, 2.821, 10588.558, 188.390, 52615.438 20/05/13,20:02:26,15,09,1, 11.8,1,1, 2.821, 10588.495, 188.404, 52615.442 20/05/13,20:02:26,16,09,1, 11.8,1,1, 2.821, 10588.536, 188.409, 52615.518 20/05/13,20:02:26,17,09,1, 11.8,1,1, 2.821, 10588.553, 188.414, 52615.429 20/05/13,20:02:26,18,09,1, 11.8,1,1, 2.821, 10588.527, 188.398, 52615.456 20/05/13,20:02:26,19,09,1, 11.8,1,1, 2.821, 10588.526, 188.418, 52615.442 20/05/13,20:02:27,00,09,1, 11.9,1,1, 2.821, 10588.518, 188.396, 52615.467 20/05/13,20:02:27,01,09,1, 11.9,1,1, 2.821, 10588.491, 188.424, 52615.515 20/05/13,20:02:27,02,09,1, 11.9,1,1, 2.821, 10588.549, 188.418, 52615.473 20/05/13,20:02:27,03,09,1, 11.9,1,1, 2.821, 10588.535, 188.409, 52615.493 20/05/13,20:02:27,04,09,1, 11.9,1,1, 2.821, 10588.553, 188.430, 52615.520 20/05/13,20:02:27,05,09,1, 11.9,1,1, 2.821, 10588.540, 188.405, 52615.510 20/05/13,20:02:27,06,09,1, 11.9,1,1, 2.821, 10588.549, 188.412, 52615.477 20/05/13,20:02:27,07,09,1, 11.9,1,1, 2.821, 10588.534, 188.423, 52615.480 20/05/13,20:02:27,08,09,1, 11.9,1,1, 2.821, 10588.527, 188.389, 52615.448 20/05/13,20:02:27,09,09,1, 11.9,1,1, 2.821, 10588.513, 188.433, 52615.463 20/05/13,20:02:27,10,09,1, 11.9,1,1, 2.821, 10588.514, 188.397, 52615.478 20/05/13,20:02:27,11,09,1, 11.9,1,1, 2.821, 10588.509, 188.390, 52615.473 20/05/13,20:02:27,12,09,1, 11.9,1,1, 2.821, 10588.521, 188.404, 52615.482 20/05/13,20:02:27,13,09,1, 11.9,1,1, 2.821, 10588.530, 188.378, 52615.461 20/05/13,20:02:27,14,09,1, 11.9,1,1, 2.821, 10588.505, 188.406, 52615.485 20/05/13,20:02:27,15,09,1, 11.9,1,1, 2.821, 10588.511, 188.391, 52615.458 20/05/13,20:02:27,16,09,1, 11.9,1,1, 2.821, 10588.509, 188.377, 52615.429 20/05/13,20:02:27,17,09,1, 11.9,1,1, 2.821, 10588.510, 188.400, 52615.453 20/05/13,20:02:27,18,09,1, 11.9,1,1, 2.821, 10588.495, 188.379, 52615.477 20/05/13,20:02:27,19,09,1, 11.9,1,1, 2.821, 10588.525, 188.396, 52615.467 20/05/13,20:02:28,00,10,1, 11.9,1,1, 2.819, 10588.485, 188.373, 52615.414 20/05/13,20:02:28,01,10,1, 11.9,1,1, 2.819, 10588.504, 188.400, 52615.465 20/05/13,20:02:28,02,10,1, 11.9,1,1, 2.819, 10588.508, 188.406, 52615.441 20/05/13,20:02:28,03,10,1, 11.9,1,1, 2.819, 10588.488, 188.364, 52615.464 20/05/13,20:02:28,04,10,1, 11.9,1,1, 2.819, 10588.505, 188.382, 52615.461 20/05/13,20:02:28,05,10,1, 11.9,1,1, 2.819, 10588.497, 188.389, 52615.456 20/05/13,20:02:28,06,10,1, 11.9,1,1, 2.819, 10588.497, 188.361, 52615.433 20/05/13,20:02:28,07,10,1, 11.9,1,1, 2.819, 10588.523, 188.392, 52615.459 20/05/13,20:02:28,08,10,1, 11.9,1,1, 2.819, 10588.508, 188.399, 52615.460 20/05/13,20:02:28,09,10,1, 11.9,1,1, 2.819, 10588.487, 188.358, 52615.446 20/05/13,20:02:28,10,10,1, 11.9,1,1, 2.819, 10588.510, 188.392, 52615.464 20/05/13,20:02:28,11,10,1, 11.9,1,1, 2.819, 10588.519, 188.374, 52615.428 20/05/13,20:02:28,12,10,1, 11.9,1,1, 2.819, 10588.515, 188.369, 52615.446 20/05/13,20:02:28,13,10,1, 11.9,1,1, 2.819, 10588.500, 188.388, 52615.417 20/05/13,20:02:28,14,10,1, 11.9,1,1, 2.819, 10588.504, 188.335, 52615.425 20/05/13,20:02:28,15,10,1, 11.9,1,1, 2.819, 10588.501, 188.388, 52615.434 20/05/13,20:02:28,16,10,1, 11.9,1,1, 2.819, 10588.491, 188.368, 52615.420 20/05/13,20:02:28,17,10,1, 11.9,1,1, 2.819, 10588.513, 188.384, 52615.419 20/05/13,20:02:28,18,10,1, 11.9,1,1, 2.819, 10588.498, 188.422, 52615.489 20/05/13,20:02:28,19,10,1, 11.9,1,1, 2.819, 10588.489, 188.373, 52615.414 20/05/13,20:02:29,00,08,1, 11.9,1,1, 2.824, 10588.493, 188.380, 52615.459 20/05/13,20:02:29,01,08,1, 11.9,1,1, 2.824, 10588.493, 188.389, 52615.466 20/05/13,20:02:29,02,08,1, 11.9,1,1, 2.824, 10588.468, 188.356, 52615.422 20/05/13,20:02:29,03,08,1, 11.9,1,1, 2.824, 10588.474, 188.375, 52615.458 20/05/13,20:02:29,04,08,1, 11.9,1,1, 2.824, 10588.457, 188.360, 52615.429 20/05/13,20:02:29,05,08,1, 11.9,1,1, 2.824, 10588.490, 188.378, 52615.457 20/05/13,20:02:29,06,08,1, 11.9,1,1, 2.824, 10588.465, 188.375, 52615.451 20/05/13,20:02:29,07,08,1, 11.9,1,1, 2.824, 10588.481, 188.350, 52615.429 20/05/13,20:02:29,08,08,1, 11.9,1,1, 2.824, 10588.490, 188.356, 52615.477 20/05/13,20:02:29,09,08,1, 11.9,1,1, 2.824, 10588.489, 188.355, 52615.450 20/05/13,20:02:29,10,08,1, 11.9,1,1, 2.824, 10588.478, 188.331, 52615.449 20/05/13,20:02:29,11,08,1, 11.9,1,1, 2.824, 10588.494, 188.365, 52615.469 20/05/13,20:02:29,12,08,1, 11.9,1,1, 2.824, 10588.484, 188.344, 52615.431 20/05/13,20:02:29,13,08,1, 11.9,1,1, 2.824, 10588.484, 188.381, 52615.458 20/05/13,20:02:29,14,08,1, 11.9,1,1, 2.824, 10588.484, 188.349, 52615.440 20/05/13,20:02:29,15,08,1, 11.9,1,1, 2.824, 10588.515, 188.326, 52615.451 20/05/13,20:02:29,16,08,1, 11.9,1,1, 2.824, 10588.494, 188.359, 52615.453 20/05/13,20:02:29,17,08,1, 11.9,1,1, 2.824, 10588.497, 188.346, 52615.416 20/05/13,20:02:29,18,08,1, 11.9,1,1, 2.824, 10588.502, 188.305, 52615.429 20/05/13,20:02:29,19,08,1, 11.9,1,1, 2.824, 10588.497, 188.380, 52615.459 20/05/13,20:02:30,00,08,1, 11.9,1,1, 2.819, 10588.477, 188.342, 52615.399 20/05/13,20:02:30,01,08,1, 11.9,1,1, 2.819, 10588.505, 188.352, 52615.458 20/05/13,20:02:30,02,08,1, 11.9,1,1, 2.819, 10588.476, 188.344, 52615.440 20/05/13,20:02:30,03,08,1, 11.9,1,1, 2.819, 10588.500, 188.351, 52615.423 20/05/13,20:02:30,04,08,1, 11.9,1,1, 2.819, 10588.503, 188.369, 52615.438 20/05/13,20:02:30,05,08,1, 11.9,1,1, 2.819, 10588.459, 188.320, 52615.429 20/05/13,20:02:30,06,08,1, 11.9,1,1, 2.819, 10588.511, 188.351, 52615.436 20/05/13,20:02:30,07,08,1, 11.9,1,1, 2.819, 10588.481, 188.337, 52615.386 20/05/13,20:02:30,08,08,1, 11.9,1,1, 2.819, 10588.496, 188.324, 52615.372 20/05/13,20:02:30,09,08,1, 11.9,1,1, 2.819, 10588.459, 188.361, 52615.404 20/05/13,20:02:30,10,08,1, 11.9,1,1, 2.819, 10588.487, 188.339, 52615.401 20/05/13,20:02:30,11,08,1, 11.9,1,1, 2.819, 10588.493, 188.345, 52615.412 20/05/13,20:02:30,12,08,1, 11.9,1,1, 2.819, 10588.480, 188.341, 52615.430 20/05/13,20:02:30,13,08,1, 11.9,1,1, 2.819, 10588.520, 188.324, 52615.438 20/05/13,20:02:30,14,08,1, 11.9,1,1, 2.819, 10588.491, 188.343, 52615.434 20/05/13,20:02:30,15,08,1, 11.9,1,1, 2.819, 10588.489, 188.327, 52615.428 20/05/13,20:02:30,16,08,1, 11.9,1,1, 2.819, 10588.490, 188.345, 52615.425 20/05/13,20:02:30,17,08,1, 11.9,1,1, 2.819, 10588.478, 188.332, 52615.430 20/05/13,20:02:30,18,08,1, 11.9,1,1, 2.819, 10588.474, 188.293, 52615.438 20/05/13,20:02:30,19,08,1, 11.9,1,1, 2.819, 10588.483, 188.342, 52615.399 20/05/13,20:02:31,00,08,1, 11.9,1,1, 2.819, 10588.368, 188.312, 52615.368 20/05/13,20:02:31,01,08,1, 11.9,1,1, 2.819, 10588.470, 188.327, 52615.379 20/05/13,20:02:31,02,08,1, 11.9,1,1, 2.819, 10588.476, 188.343, 52615.409 20/05/13,20:02:31,03,08,1, 11.9,1,1, 2.819, 10588.473, 188.323, 52615.425 20/05/13,20:02:31,04,08,1, 11.9,1,1, 2.819, 10588.457, 188.329, 52615.384 20/05/13,20:02:31,05,08,1, 11.9,1,1, 2.819, 10588.463, 188.344, 52615.409 20/05/13,20:02:31,06,08,1, 11.9,1,1, 2.819, 10588.469, 188.296, 52615.394 20/05/13,20:02:31,07,08,1, 11.9,1,1, 2.819, 10588.480, 188.341, 52615.406 20/05/13,20:02:31,08,08,1, 11.9,1,1, 2.819, 10588.479, 188.312, 52615.363 20/05/13,20:02:31,09,08,1, 11.9,1,1, 2.819, 10588.481, 188.334, 52615.400 20/05/13,20:02:31,10,08,1, 11.9,1,1, 2.819, 10588.476, 188.338, 52615.367 20/05/13,20:02:31,11,08,1, 11.9,1,1, 2.819, 10588.463, 188.340, 52615.401 20/05/13,20:02:31,12,08,1, 11.9,1,1, 2.819, 10588.486, 188.348, 52615.411 20/05/13,20:02:31,13,08,1, 11.9,1,1, 2.819, 10588.452, 188.301, 52615.368 20/05/13,20:02:31,14,08,1, 11.9,1,1, 2.819, 10588.476, 188.341, 52615.366 20/05/13,20:02:31,15,08,1, 11.9,1,1, 2.819, 10588.475, 188.355, 52615.388 20/05/13,20:02:31,16,08,1, 11.9,1,1, 2.819, 10588.473, 188.317, 52615.367 20/05/13,20:02:31,17,08,1, 11.9,1,1, 2.819, 10588.488, 188.317, 52615.094 20/05/13,20:02:31,18,08,1, 11.9,1,1, 2.819, 10588.417, 188.354, 52615.515 20/05/13,20:02:31,19,08,1, 11.9,1,1, 2.819, 10588.373, 188.312, 52615.368 20/05/13,20:02:32,00,08,1, 11.9,1,1, 2.820, 10588.477, 188.308, 52615.397 20/05/13,20:02:32,01,08,1, 11.9,1,1, 2.820, 10588.447, 188.326, 52615.355 20/05/13,20:02:32,02,08,1, 11.9,1,1, 2.820, 10588.458, 188.302, 52615.379 20/05/13,20:02:32,03,08,1, 11.9,1,1, 2.820, 10588.493, 188.311, 52615.395 20/05/13,20:02:32,04,08,1, 11.9,1,1, 2.820, 10588.467, 188.311, 52615.410 20/05/13,20:02:32,05,08,1, 11.9,1,1, 2.820, 10588.515, 188.328, 52615.394 20/05/13,20:02:32,06,08,1, 11.9,1,1, 2.820, 10588.459, 188.322, 52615.371 20/05/13,20:02:32,07,08,1, 11.9,1,1, 2.820, 10588.461, 188.281, 52615.405 20/05/13,20:02:32,08,08,1, 11.9,1,1, 2.820, 10588.448, 188.305, 52615.370 20/05/13,20:02:32,09,08,1, 11.9,1,1, 2.820, 10588.448, 188.273, 52615.357 20/05/13,20:02:32,10,08,1, 11.9,1,1, 2.820, 10588.476, 188.316, 52615.404 20/05/13,20:02:32,11,08,1, 11.9,1,1, 2.820, 10588.451, 188.300, 52615.385 20/05/13,20:02:32,12,08,1, 11.9,1,1, 2.820, 10588.456, 188.298, 52615.408 20/05/13,20:02:32,13,08,1, 11.9,1,1, 2.820, 10588.473, 188.342, 52615.400 20/05/13,20:02:32,14,08,1, 11.9,1,1, 2.820, 10588.456, 188.284, 52615.354 20/05/13,20:02:32,15,08,1, 11.9,1,1, 2.820, 10588.469, 188.296, 52615.423 20/05/13,20:02:32,16,08,1, 11.9,1,1, 2.820, 10588.472, 188.328, 52615.381 20/05/13,20:02:32,17,08,1, 11.9,1,1, 2.820, 10588.458, 188.271, 52615.362 20/05/13,20:02:32,18,08,1, 11.9,1,1, 2.820, 10588.479, 188.332, 52615.414 20/05/13,20:02:32,19,08,1, 11.9,1,1, 2.820, 10588.480, 188.308, 52615.397 20/05/13,20:02:33,00,09,1, 11.9,1,1, 2.824, 10588.485, 188.294, 52615.390 20/05/13,20:02:33,01,09,1, 11.9,1,1, 2.824, 10588.483, 188.306, 52615.382 20/05/13,20:02:33,02,09,1, 11.9,1,1, 2.824, 10588.470, 188.286, 52615.414 20/05/13,20:02:33,03,09,1, 11.9,1,1, 2.824, 10588.463, 188.317, 52615.397 20/05/13,20:02:33,04,09,1, 11.9,1,1, 2.824, 10588.462, 188.294, 52615.372 20/05/13,20:02:33,05,09,1, 11.9,1,1, 2.824, 10588.452, 188.247, 52615.366 20/05/13,20:02:33,06,09,1, 11.9,1,1, 2.824, 10588.456, 188.295, 52615.411 20/05/13,20:02:33,07,09,1, 11.9,1,1, 2.824, 10588.439, 188.241, 52615.330 20/05/13,20:02:33,08,09,1, 11.9,1,1, 2.824, 10588.478, 188.286, 52615.388 20/05/13,20:02:33,09,09,1, 11.9,1,1, 2.824, 10588.441, 188.271, 52615.352 20/05/13,20:02:33,10,09,1, 11.9,1,1, 2.824, 10588.448, 188.258, 52615.386 20/05/13,20:02:33,11,09,1, 11.9,1,1, 2.824, 10588.467, 188.308, 52615.422 20/05/13,20:02:33,12,09,1, 11.9,1,1, 2.824, 10588.465, 188.276, 52615.383 20/05/13,20:02:33,13,09,1, 11.9,1,1, 2.824, 10588.470, 188.246, 52615.423 20/05/13,20:02:33,14,09,1, 11.9,1,1, 2.824, 10588.476, 188.271, 52615.437 20/05/13,20:02:33,15,09,1, 11.9,1,1, 2.824, 10588.468, 188.229, 52615.390 20/05/13,20:02:33,16,09,1, 11.9,1,1, 2.824, 10588.467, 188.291, 52615.419 20/05/13,20:02:33,17,09,1, 11.9,1,1, 2.824, 10588.450, 188.254, 52615.354 20/05/13,20:02:33,18,09,1, 11.9,1,1, 2.824, 10588.453, 188.248, 52615.369 20/05/13,20:02:33,19,09,1, 11.9,1,1, 2.824, 10588.489, 188.294, 52615.390 20/05/13,20:02:34,00,09,1, 11.9,1,1, 2.823, 10588.452, 188.246, 52615.391 20/05/13,20:02:34,01,09,1, 11.9,1,1, 2.823, 10588.465, 188.264, 52615.391 20/05/13,20:02:34,02,09,1, 11.9,1,1, 2.823, 10588.465, 188.274, 52615.376 20/05/13,20:02:34,03,09,1, 11.9,1,1, 2.823, 10588.454, 188.246, 52615.388 20/05/13,20:02:34,04,09,1, 11.9,1,1, 2.823, 10588.478, 188.249, 52615.371 20/05/13,20:02:34,05,09,1, 11.9,1,1, 2.823, 10588.457, 188.246, 52615.349 20/05/13,20:02:34,06,09,1, 11.9,1,1, 2.823, 10588.458, 188.233, 52615.386 20/05/13,20:02:34,07,09,1, 11.9,1,1, 2.823, 10588.474, 188.245, 52615.401 20/05/13,20:02:34,08,09,1, 11.9,1,1, 2.823, 10588.473, 188.237, 52615.369 20/05/13,20:02:34,09,09,1, 11.9,1,1, 2.823, 10588.465, 188.239, 52615.399 20/05/13,20:02:34,10,09,1, 11.9,1,1, 2.823, 10588.473, 188.251, 52615.388 20/05/13,20:02:34,11,09,1, 11.9,1,1, 2.823, 10588.445, 188.241, 52615.360 20/05/13,20:02:34,12,09,1, 11.9,1,1, 2.823, 10588.468, 188.262, 52615.389 20/05/13,20:02:34,13,09,1, 11.9,1,1, 2.823, 10588.447, 188.239, 52615.372 20/05/13,20:02:34,14,09,1, 11.9,1,1, 2.823, 10588.464, 188.235, 52615.394 20/05/13,20:02:34,15,09,1, 11.9,1,1, 2.823, 10588.447, 188.254, 52615.368 20/05/13,20:02:34,16,09,1, 11.9,1,1, 2.823, 10588.457, 188.234, 52615.391 20/05/13,20:02:34,17,09,1, 11.9,1,1, 2.823, 10588.469, 188.240, 52615.397 20/05/13,20:02:34,18,09,1, 11.9,1,1, 2.823, 10588.463, 188.234, 52615.382 20/05/13,20:02:34,19,09,1, 11.9,1,1, 2.823, 10588.457, 188.246, 52615.391 20/05/13,20:02:35,00,09,1, 11.9,1,1, 2.822, 10588.477, 188.224, 52615.459 20/05/13,20:02:35,01,09,1, 11.9,1,1, 2.822, 10588.455, 188.218, 52615.383 20/05/13,20:02:35,02,09,1, 11.9,1,1, 2.822, 10588.468, 188.268, 52615.381 20/05/13,20:02:35,03,09,1, 11.9,1,1, 2.822, 10588.480, 188.246, 52615.393 20/05/13,20:02:35,04,09,1, 11.9,1,1, 2.822, 10588.460, 188.217, 52615.390 20/05/13,20:02:35,05,09,1, 11.9,1,1, 2.822, 10588.464, 188.253, 52615.392 20/05/13,20:02:35,06,09,1, 11.9,1,1, 2.822, 10588.474, 188.230, 52615.415 20/05/13,20:02:35,07,09,1, 11.9,1,1, 2.822, 10588.454, 188.246, 52615.457 20/05/13,20:02:35,08,09,1, 11.9,1,1, 2.822, 10588.485, 188.251, 52615.478 20/05/13,20:02:35,09,09,1, 11.9,1,1, 2.822, 10588.467, 188.253, 52615.510 20/05/13,20:02:35,10,09,1, 11.9,1,1, 2.822, 10588.475, 188.234, 52615.437 20/05/13,20:02:35,11,09,1, 11.9,1,1, 2.822, 10588.474, 188.219, 52615.453 20/05/13,20:02:35,12,09,1, 11.9,1,1, 2.822, 10588.484, 188.211, 52615.453 20/05/13,20:02:35,13,09,1, 11.9,1,1, 2.822, 10588.460, 188.269, 52615.688 20/05/13,20:02:35,14,09,1, 11.9,1,1, 2.822, 10588.490, 188.222, 52615.459 20/05/13,20:02:35,15,09,1, 11.9,1,1, 2.822, 10588.468, 188.225, 52615.423 20/05/13,20:02:35,16,09,1, 11.9,1,1, 2.822, 10588.465, 188.226, 52615.451 20/05/13,20:02:35,17,09,1, 11.9,1,1, 2.822, 10588.490, 188.237, 52615.458 20/05/13,20:02:35,18,09,1, 11.9,1,1, 2.822, 10588.448, 188.243, 52615.470 20/05/13,20:02:35,19,09,1, 11.9,1,1, 2.822, 10588.479, 188.224, 52615.459 20/05/13,20:02:36,00,09,1, 11.9,1,1, 2.824, 10588.435, 188.194, 52615.475 20/05/13,20:02:36,01,09,1, 11.9,1,1, 2.824, 10588.478, 188.241, 52615.484 20/05/13,20:02:36,02,09,1, 11.9,1,1, 2.824, 10588.454, 188.207, 52615.493 20/05/13,20:02:36,03,09,1, 11.9,1,1, 2.824, 10588.460, 188.204, 52615.465 20/05/13,20:02:36,04,09,1, 11.9,1,1, 2.824, 10588.485, 188.237, 52615.487 20/05/13,20:02:36,05,09,1, 11.9,1,1, 2.824, 10588.478, 188.229, 52615.491 20/05/13,20:02:36,06,09,1, 11.9,1,1, 2.824, 10588.482, 188.206, 52615.502 20/05/13,20:02:36,07,09,1, 11.9,1,1, 2.824, 10588.472, 188.203, 52615.474 20/05/13,20:02:36,08,09,1, 11.9,1,1, 2.824, 10588.466, 188.203, 52615.484 20/05/13,20:02:36,09,09,1, 11.9,1,1, 2.824, 10588.463, 188.183, 52615.483 20/05/13,20:02:36,10,09,1, 11.9,1,1, 2.824, 10588.465, 188.194, 52615.489 20/05/13,20:02:36,11,09,1, 11.9,1,1, 2.824, 10588.475, 188.191, 52615.465 20/05/13,20:02:36,12,09,1, 11.9,1,1, 2.824, 10588.462, 188.213, 52615.482 20/05/13,20:02:36,13,09,1, 11.9,1,1, 2.824, 10588.465, 188.203, 52615.501 20/05/13,20:02:36,14,09,1, 11.9,1,1, 2.824, 10588.507, 188.197, 52615.455 20/05/13,20:02:36,15,09,1, 11.9,1,1, 2.824, 10588.465, 188.207, 52615.475 20/05/13,20:02:36,16,09,1, 11.9,1,1, 2.824, 10588.436, 188.202, 52615.492 20/05/13,20:02:36,17,09,1, 11.9,1,1, 2.824, 10588.493, 188.190, 52615.475 20/05/13,20:02:36,18,09,1, 11.9,1,1, 2.824, 10588.442, 188.187, 52615.466 20/05/13,20:02:36,19,09,1, 11.9,1,1, 2.824, 10588.438, 188.194, 52615.475 20/05/13,20:02:37,00,09,1, 11.9,1,1, 2.821, 10588.435, 188.192, 52615.482 20/05/13,20:02:37,01,09,1, 11.9,1,1, 2.821, 10588.457, 188.198, 52615.477 20/05/13,20:02:37,02,09,1, 11.9,1,1, 2.821, 10588.461, 188.218, 52615.498 20/05/13,20:02:37,03,09,1, 11.9,1,1, 2.821, 10588.460, 188.204, 52615.472 20/05/13,20:02:37,04,09,1, 11.9,1,1, 2.821, 10588.454, 188.197, 52615.429 20/05/13,20:02:37,05,09,1, 11.9,1,1, 2.821, 10588.460, 188.197, 52615.489 20/05/13,20:02:37,06,09,1, 11.9,1,1, 2.821, 10588.459, 188.199, 52615.465 20/05/13,20:02:37,07,09,1, 11.9,1,1, 2.821, 10588.437, 188.212, 52615.466 20/05/13,20:02:37,08,09,1, 11.9,1,1, 2.821, 10588.484, 188.190, 52615.391 20/05/13,20:02:37,09,09,1, 11.9,1,1, 2.821, 10588.448, 188.212, 52615.524 20/05/13,20:02:37,10,09,1, 11.9,1,1, 2.821, 10588.447, 188.186, 52615.511 20/05/13,20:02:37,11,09,1, 11.9,1,1, 2.821, 10588.458, 188.199, 52615.534 20/05/13,20:02:37,12,09,1, 11.9,1,1, 2.821, 10588.466, 188.168, 52615.493 20/05/13,20:02:37,13,09,1, 11.9,1,1, 2.821, 10588.451, 188.204, 52615.523 20/05/13,20:02:37,14,09,1, 11.9,1,1, 2.821, 10588.452, 188.170, 52615.497 20/05/13,20:02:37,15,09,1, 11.9,1,1, 2.821, 10588.427, 188.164, 52615.498 20/05/13,20:02:37,16,09,1, 11.9,1,1, 2.821, 10588.447, 188.205, 52615.487 20/05/13,20:02:37,17,09,1, 11.9,1,1, 2.821, 10588.470, 188.168, 52615.504 20/05/13,20:02:37,18,09,1, 11.9,1,1, 2.821, 10588.454, 188.206, 52615.699 20/05/13,20:02:37,19,09,1, 11.9,1,1, 2.821, 10588.441, 188.192, 52615.482 20/05/13,20:02:38,00,09,1, 11.9,1,1, 2.823, 10588.443, 188.198, 52615.470 20/05/13,20:02:38,01,09,1, 11.9,1,1, 2.823, 10588.485, 188.181, 52615.471 20/05/13,20:02:38,02,09,1, 11.9,1,1, 2.823, 10588.424, 188.178, 52615.433 20/05/13,20:02:38,03,09,1, 11.9,1,1, 2.823, 10588.463, 188.187, 52615.478 20/05/13,20:02:38,04,09,1, 11.9,1,1, 2.823, 10588.453, 188.161, 52615.481 20/05/13,20:02:38,05,09,1, 11.9,1,1, 2.823, 10588.446, 188.184, 52615.483 20/05/13,20:02:38,06,09,1, 11.9,1,1, 2.823, 10588.465, 188.193, 52615.482 20/05/13,20:02:38,07,09,1, 11.9,1,1, 2.823, 10588.458, 188.160, 52615.484 20/05/13,20:02:38,08,09,1, 11.9,1,1, 2.823, 10588.443, 188.189, 52615.466 20/05/13,20:02:38,09,09,1, 11.9,1,1, 2.823, 10588.445, 188.192, 52615.456 20/05/13,20:02:38,10,09,1, 11.9,1,1, 2.823, 10588.462, 188.173, 52615.486 20/05/13,20:02:38,11,09,1, 11.9,1,1, 2.823, 10588.462, 188.173, 52615.445 20/05/13,20:02:38,12,09,1, 11.9,1,1, 2.823, 10588.477, 188.187, 52615.475 20/05/13,20:02:38,13,09,1, 11.9,1,1, 2.823, 10588.462, 188.178, 52615.467 20/05/13,20:02:38,14,09,1, 11.9,1,1, 2.823, 10588.442, 188.185, 52615.468 20/05/13,20:02:38,15,09,1, 11.9,1,1, 2.823, 10588.455, 188.185, 52615.510 20/05/13,20:02:38,16,09,1, 11.9,1,1, 2.823, 10588.452, 188.149, 52615.478 20/05/13,20:02:38,17,09,1, 11.9,1,1, 2.823, 10588.415, 188.144, 52615.478 20/05/13,20:02:38,18,09,1, 11.9,1,1, 2.823, 10588.425, 188.161, 52615.507 20/05/13,20:02:38,19,09,1, 11.9,1,1, 2.823, 10588.446, 188.198, 52615.470 20/05/13,20:02:39,00,09,1, 11.9,1,1, 2.822, 10588.402, 188.173, 52615.455 20/05/13,20:02:39,01,09,1, 11.9,1,1, 2.822, 10588.442, 188.190, 52615.464 20/05/13,20:02:39,02,09,1, 11.9,1,1, 2.822, 10588.452, 188.175, 52615.508 20/05/13,20:02:39,03,09,1, 11.9,1,1, 2.822, 10588.420, 188.163, 52615.443 20/05/13,20:02:39,04,09,1, 11.9,1,1, 2.822, 10588.433, 188.172, 52615.462 20/05/13,20:02:39,05,09,1, 11.9,1,1, 2.822, 10588.427, 188.173, 52615.467 20/05/13,20:02:39,06,09,1, 11.9,1,1, 2.822, 10588.437, 188.171, 52615.460 20/05/13,20:02:39,07,09,1, 11.9,1,1, 2.822, 10588.445, 188.182, 52615.459 20/05/13,20:02:39,08,09,1, 11.9,1,1, 2.822, 10588.444, 188.195, 52615.455 20/05/13,20:02:39,09,09,1, 11.9,1,1, 2.822, 10588.457, 188.186, 52615.475 20/05/13,20:02:39,10,09,1, 11.9,1,1, 2.822, 10588.406, 188.173, 52615.461 20/05/13,20:02:39,11,09,1, 11.9,1,1, 2.822, 10588.434, 188.157, 52615.450 20/05/13,20:02:39,12,09,1, 11.9,1,1, 2.822, 10588.439, 188.188, 52615.481 20/05/13,20:02:39,13,09,1, 11.9,1,1, 2.822, 10588.421, 188.176, 52615.438 20/05/13,20:02:39,14,09,1, 11.9,1,1, 2.822, 10588.441, 188.185, 52615.461 20/05/13,20:02:39,15,09,1, 11.9,1,1, 2.822, 10588.407, 188.170, 52615.420 20/05/13,20:02:39,16,09,1, 11.9,1,1, 2.822, 10588.440, 188.150, 52615.449 20/05/13,20:02:39,17,09,1, 11.9,1,1, 2.822, 10588.416, 188.161, 52615.445 20/05/13,20:02:39,18,09,1, 11.9,1,1, 2.822, 10588.446, 188.176, 52615.460 20/05/13,20:02:39,19,09,1, 11.9,1,1, 2.822, 10588.407, 188.173, 52615.455 20/05/13,20:02:40,00,09,1, 11.8,1,1, 2.823, 10588.393, 188.088, 52615.330 20/05/13,20:02:40,01,09,1, 11.8,1,1, 2.823, 10588.434, 188.172, 52615.467 20/05/13,20:02:40,02,09,1, 11.8,1,1, 2.823, 10588.418, 188.184, 52615.456 20/05/13,20:02:40,03,09,1, 11.8,1,1, 2.823, 10588.419, 188.171, 52615.463 20/05/13,20:02:40,04,09,1, 11.8,1,1, 2.823, 10588.424, 188.164, 52615.421 20/05/13,20:02:40,05,09,1, 11.8,1,1, 2.823, 10588.415, 188.152, 52615.425 20/05/13,20:02:40,06,09,1, 11.8,1,1, 2.823, 10588.419, 188.127, 52615.385 20/05/13,20:02:40,07,09,1, 11.8,1,1, 2.823, 10588.421, 188.142, 52615.366 20/05/13,20:02:40,08,09,1, 11.8,1,1, 2.823, 10588.416, 188.158, 52615.384 20/05/13,20:02:40,09,09,1, 11.8,1,1, 2.823, 10588.419, 188.123, 52615.361 20/05/13,20:02:40,10,09,1, 11.8,1,1, 2.823, 10588.449, 188.134, 52615.398 20/05/13,20:02:40,11,09,1, 11.8,1,1, 2.823, 10588.450, 188.138, 52615.350 20/05/13,20:02:40,12,09,1, 11.8,1,1, 2.823, 10588.424, 188.104, 52615.368 20/05/13,20:02:40,13,09,1, 11.8,1,1, 2.823, 10588.439, 188.137, 52615.364 20/05/13,20:02:40,14,09,1, 11.8,1,1, 2.823, 10588.438, 188.142, 52615.324 20/05/13,20:02:40,15,09,1, 11.8,1,1, 2.823, 10588.413, 188.099, 52615.335 20/05/13,20:02:40,16,09,1, 11.8,1,1, 2.823, 10588.425, 188.127, 52615.343 20/05/13,20:02:40,17,09,1, 11.8,1,1, 2.823, 10588.426, 188.070, 52615.343 20/05/13,20:02:40,18,09,1, 11.8,1,1, 2.823, 10588.411, 188.135, 52615.374 20/05/13,20:02:40,19,09,1, 11.8,1,1, 2.823, 10588.394, 188.088, 52615.330 20/05/13,20:02:41,00,09,1, 11.9,1,1, 2.824, 10588.393, 188.091, 52615.350 20/05/13,20:02:41,01,09,1, 11.9,1,1, 2.824, 10588.418, 188.125, 52615.332 20/05/13,20:02:41,02,09,1, 11.9,1,1, 2.824, 10588.391, 188.106, 52615.317 20/05/13,20:02:41,03,09,1, 11.9,1,1, 2.824, 10588.401, 188.125, 52615.384 20/05/13,20:02:41,04,09,1, 11.9,1,1, 2.824, 10588.413, 188.102, 52615.349 20/05/13,20:02:41,05,09,1, 11.9,1,1, 2.824, 10588.404, 188.098, 52615.335 20/05/13,20:02:41,06,09,1, 11.9,1,1, 2.824, 10588.416, 188.107, 52615.395 20/05/13,20:02:41,07,09,1, 11.9,1,1, 2.824, 10588.402, 188.101, 52615.351 20/05/13,20:02:41,08,09,1, 11.9,1,1, 2.824, 10588.410, 188.099, 52615.333 20/05/13,20:02:41,09,09,1, 11.9,1,1, 2.824, 10588.398, 188.104, 52615.368 20/05/13,20:02:41,10,09,1, 11.9,1,1, 2.824, 10588.399, 188.080, 52615.305 20/05/13,20:02:41,11,09,1, 11.9,1,1, 2.824, 10588.375, 188.099, 52615.367 20/05/13,20:02:41,12,09,1, 11.9,1,1, 2.824, 10588.393, 188.113, 52615.364 20/05/13,20:02:41,13,09,1, 11.9,1,1, 2.824, 10588.401, 188.090, 52615.344 20/05/13,20:02:41,14,09,1, 11.9,1,1, 2.824, 10588.411, 188.135, 52615.398 20/05/13,20:02:41,15,09,1, 11.9,1,1, 2.824, 10588.390, 188.106, 52615.357 20/05/13,20:02:41,16,09,1, 11.9,1,1, 2.824, 10588.427, 188.092, 52615.468 20/05/13,20:02:41,17,09,1, 11.9,1,1, 2.824, 10588.407, 188.097, 52615.336 20/05/13,20:02:41,18,09,1, 11.9,1,1, 2.824, 10588.414, 188.086, 52615.329 20/05/13,20:02:41,19,09,1, 11.9,1,1, 2.824, 10588.396, 188.091, 52615.350 20/05/13,20:02:42,00,08,1, 11.9,1,1, 2.822, 10588.393, 188.049, 52615.296 20/05/13,20:02:42,01,08,1, 11.9,1,1, 2.822, 10588.411, 188.084, 52615.330 20/05/13,20:02:42,02,08,1, 11.9,1,1, 2.822, 10588.390, 188.111, 52615.319 20/05/13,20:02:42,03,08,1, 11.9,1,1, 2.822, 10588.407, 188.066, 52615.356 20/05/13,20:02:42,04,08,1, 11.9,1,1, 2.822, 10588.395, 188.083, 52615.335 20/05/13,20:02:42,05,08,1, 11.9,1,1, 2.822, 10588.413, 188.079, 52615.348 20/05/13,20:02:42,06,08,1, 11.9,1,1, 2.822, 10588.406, 188.070, 52615.340 20/05/13,20:02:42,07,08,1, 11.9,1,1, 2.822, 10588.396, 188.095, 52615.353 20/05/13,20:02:42,08,08,1, 11.9,1,1, 2.822, 10588.366, 188.059, 52615.288 20/05/13,20:02:42,09,08,1, 11.9,1,1, 2.822, 10588.410, 188.087, 52615.318 20/05/13,20:02:42,10,08,1, 11.9,1,1, 2.822, 10588.416, 188.089, 52615.348 20/05/13,20:02:42,11,08,1, 11.9,1,1, 2.822, 10588.392, 188.080, 52615.333 20/05/13,20:02:42,12,08,1, 11.9,1,1, 2.822, 10588.423, 188.089, 52615.341 20/05/13,20:02:42,13,08,1, 11.9,1,1, 2.822, 10588.387, 188.067, 52615.306 20/05/13,20:02:42,14,08,1, 11.9,1,1, 2.822, 10588.412, 188.060, 52615.336 20/05/13,20:02:42,15,08,1, 11.9,1,1, 2.822, 10588.409, 188.068, 52615.365 20/05/13,20:02:42,16,08,1, 11.9,1,1, 2.822, 10588.395, 188.059, 52615.300 20/05/13,20:02:42,17,08,1, 11.9,1,1, 2.822, 10588.428, 188.074, 52615.361 20/05/13,20:02:42,18,08,1, 11.9,1,1, 2.822, 10588.395, 188.076, 52615.321 20/05/13,20:02:42,19,08,1, 11.9,1,1, 2.822, 10588.398, 188.049, 52615.296 20/05/13,20:02:43,00,09,1, 11.8,1,1, 2.824, 10588.385, 188.021, 52615.301 20/05/13,20:02:43,01,09,1, 11.8,1,1, 2.824, 10588.380, 188.060, 52615.269 20/05/13,20:02:43,02,09,1, 11.8,1,1, 2.824, 10588.419, 188.047, 52615.266 20/05/13,20:02:43,03,09,1, 11.8,1,1, 2.824, 10588.407, 188.083, 52615.333 20/05/13,20:02:43,04,09,1, 11.8,1,1, 2.824, 10588.386, 188.048, 52615.303 20/05/13,20:02:43,05,09,1, 11.8,1,1, 2.824, 10588.398, 188.060, 52615.341 20/05/13,20:02:43,06,09,1, 11.8,1,1, 2.824, 10588.413, 188.036, 52615.308 20/05/13,20:02:43,07,09,1, 11.8,1,1, 2.824, 10588.394, 188.035, 52615.351 20/05/13,20:02:43,08,09,1, 11.8,1,1, 2.824, 10588.408, 188.050, 52615.371 20/05/13,20:02:43,09,09,1, 11.8,1,1, 2.824, 10588.366, 188.011, 52615.266 20/05/13,20:02:43,10,09,1, 11.8,1,1, 2.824, 10588.393, 188.048, 52615.337 20/05/13,20:02:43,11,09,1, 11.8,1,1, 2.824, 10588.413, 188.068, 52615.304 20/05/13,20:02:43,12,09,1, 11.8,1,1, 2.824, 10588.364, 188.017, 52615.486 20/05/13,20:02:43,13,09,1, 11.8,1,1, 2.824, 10588.370, 188.019, 52615.299 20/05/13,20:02:43,14,09,1, 11.8,1,1, 2.824, 10588.370, 188.020, 52615.310 20/05/13,20:02:43,15,09,1, 11.8,1,1, 2.824, 10588.375, 188.012, 52615.280 20/05/13,20:02:43,16,09,1, 11.8,1,1, 2.824, 10588.407, 188.045, 52615.311 20/05/13,20:02:43,17,09,1, 11.8,1,1, 2.824, 10588.375, 188.009, 52615.285 20/05/13,20:02:43,18,09,1, 11.8,1,1, 2.824, 10588.431, 188.057, 52615.350 20/05/13,20:02:43,19,09,1, 11.8,1,1, 2.824, 10588.388, 188.021, 52615.301 20/05/13,20:02:44,00,09,1, 11.9,1,1, 2.822, 10588.393, 188.019, 52615.332 20/05/13,20:02:44,01,09,1, 11.9,1,1, 2.822, 10588.414, 188.041, 52615.340 20/05/13,20:02:44,02,09,1, 11.9,1,1, 2.822, 10588.385, 188.001, 52615.311 20/05/13,20:02:44,03,09,1, 11.9,1,1, 2.822, 10588.408, 188.034, 52615.290 20/05/13,20:02:44,04,09,1, 11.9,1,1, 2.822, 10588.380, 188.020, 52615.319 20/05/13,20:02:44,05,09,1, 11.9,1,1, 2.822, 10588.400, 188.014, 52615.323 20/05/13,20:02:44,06,09,1, 11.9,1,1, 2.822, 10588.422, 188.031, 52615.313 20/05/13,20:02:44,07,09,1, 11.9,1,1, 2.822, 10588.414, 188.016, 52615.304 20/05/13,20:02:44,08,09,1, 11.9,1,1, 2.822, 10588.392, 187.989, 52615.304 20/05/13,20:02:44,09,09,1, 11.9,1,1, 2.822, 10588.432, 188.020, 52615.343 20/05/13,20:02:44,10,09,1, 11.9,1,1, 2.822, 10588.363, 187.995, 52615.294 20/05/13,20:02:44,11,09,1, 11.9,1,1, 2.822, 10588.391, 187.990, 52615.334 20/05/13,20:02:44,12,09,1, 11.9,1,1, 2.822, 10588.399, 188.020, 52615.316 20/05/13,20:02:44,13,09,1, 11.9,1,1, 2.822, 10588.387, 187.990, 52615.306 20/05/13,20:02:44,14,09,1, 11.9,1,1, 2.822, 10588.386, 188.003, 52615.309 20/05/13,20:02:44,15,09,1, 11.9,1,1, 2.822, 10588.368, 187.987, 52615.315 20/05/13,20:02:44,16,09,1, 11.9,1,1, 2.822, 10588.402, 188.018, 52615.315 20/05/13,20:02:44,17,09,1, 11.9,1,1, 2.822, 10588.376, 187.989, 52615.299 20/05/13,20:02:44,18,09,1, 11.9,1,1, 2.822, 10588.394, 187.976, 52615.309 20/05/13,20:02:44,19,09,1, 11.9,1,1, 2.822, 10588.394, 188.019, 52615.332 20/05/13,20:02:45,00,09,1, 11.9,1,1, 2.822, 10588.385, 187.992, 52615.276 20/05/13,20:02:45,01,09,1, 11.9,1,1, 2.822, 10588.393, 187.989, 52615.287 20/05/13,20:02:45,02,09,1, 11.9,1,1, 2.822, 10588.395, 188.020, 52615.282 20/05/13,20:02:45,03,09,1, 11.9,1,1, 2.822, 10588.412, 187.964, 52615.294 20/05/13,20:02:45,04,09,1, 11.9,1,1, 2.822, 10588.416, 188.018, 52615.307 20/05/13,20:02:45,05,09,1, 11.9,1,1, 2.822, 10588.399, 187.998, 52615.275 20/05/13,20:02:45,06,09,1, 11.9,1,1, 2.822, 10588.341, 187.979, 52615.274 20/05/13,20:02:45,07,09,1, 11.9,1,1, 2.822, 10588.396, 188.028, 52615.261 20/05/13,20:02:45,08,09,1, 11.9,1,1, 2.822, 10588.359, 187.968, 52615.287 20/05/13,20:02:45,09,09,1, 11.9,1,1, 2.822, 10588.362, 187.939, 52615.290 20/05/13,20:02:45,10,09,1, 11.9,1,1, 2.822, 10588.413, 187.989, 52615.368 20/05/13,20:02:45,11,09,1, 11.9,1,1, 2.822, 10588.370, 187.970, 52615.313 20/05/13,20:02:45,12,09,1, 11.9,1,1, 2.822, 10588.407, 188.012, 52615.326 20/05/13,20:02:45,13,09,1, 11.9,1,1, 2.822, 10588.425, 187.979, 52615.342 20/05/13,20:02:45,14,09,1, 11.9,1,1, 2.822, 10588.380, 187.965, 52615.296 20/05/13,20:02:45,15,09,1, 11.9,1,1, 2.822, 10588.424, 187.998, 52615.350 20/05/13,20:02:45,16,09,1, 11.9,1,1, 2.822, 10588.413, 187.974, 52615.279 20/05/13,20:02:45,17,09,1, 11.9,1,1, 2.822, 10588.408, 188.003, 52615.339 20/05/13,20:02:45,18,09,1, 11.9,1,1, 2.822, 10588.388, 187.993, 52615.335 20/05/13,20:02:45,19,09,1, 11.9,1,1, 2.822, 10588.387, 187.992, 52615.276 20/05/13,20:02:46,00,09,1, 11.9,1,1, 2.823, 10588.368, 187.976, 52615.209 20/05/13,20:02:46,01,09,1, 11.9,1,1, 2.823, 10588.393, 187.977, 52615.296 20/05/13,20:02:46,02,09,1, 11.9,1,1, 2.823, 10588.412, 188.010, 52615.319 20/05/13,20:02:46,03,09,1, 11.9,1,1, 2.823, 10588.391, 188.007, 52615.316 20/05/13,20:02:46,04,09,1, 11.9,1,1, 2.823, 10588.390, 187.978, 52615.277 20/05/13,20:02:46,05,09,1, 11.9,1,1, 2.823, 10588.394, 188.015, 52615.340 20/05/13,20:02:46,06,09,1, 11.9,1,1, 2.823, 10588.398, 187.983, 52615.319 20/05/13,20:02:46,07,09,1, 11.9,1,1, 2.823, 10588.364, 187.980, 52615.310 20/05/13,20:02:46,08,09,1, 11.9,1,1, 2.823, 10588.398, 188.012, 52615.314 20/05/13,20:02:46,09,09,1, 11.9,1,1, 2.823, 10588.399, 187.958, 52615.286 20/05/13,20:02:46,10,09,1, 11.9,1,1, 2.823, 10588.400, 187.977, 52615.351 20/05/13,20:02:46,11,09,1, 11.9,1,1, 2.823, 10588.366, 188.005, 52615.305 20/05/13,20:02:46,12,09,1, 11.9,1,1, 2.823, 10588.388, 187.968, 52615.280 20/05/13,20:02:46,13,09,1, 11.9,1,1, 2.823, 10588.410, 187.994, 52615.342 20/05/13,20:02:46,14,09,1, 11.9,1,1, 2.823, 10588.395, 187.958, 52615.260 20/05/13,20:02:46,15,09,1, 11.9,1,1, 2.823, 10588.411, 187.985, 52615.284 20/05/13,20:02:46,16,09,1, 11.9,1,1, 2.823, 10588.405, 187.988, 52615.303 20/05/13,20:02:46,17,09,1, 11.9,1,1, 2.823, 10588.394, 187.934, 52615.280 20/05/13,20:02:46,18,09,1, 11.9,1,1, 2.823, 10588.397, 187.975, 52615.303 20/05/13,20:02:46,19,09,1, 11.9,1,1, 2.823, 10588.372, 187.976, 52615.209 20/05/13,20:02:47,00,09,1, 11.8,1,1, 2.823, 10588.360, 187.962, 52615.299 20/05/13,20:02:47,01,09,1, 11.8,1,1, 2.823, 10588.363, 187.982, 52615.266 20/05/13,20:02:47,02,09,1, 11.8,1,1, 2.823, 10588.374, 187.966, 52615.264 20/05/13,20:02:47,03,09,1, 11.8,1,1, 2.823, 10588.381, 187.975, 52615.290 20/05/13,20:02:47,04,09,1, 11.8,1,1, 2.823, 10588.402, 187.958, 52615.301 20/05/13,20:02:47,05,09,1, 11.8,1,1, 2.823, 10588.379, 187.961, 52615.272 20/05/13,20:02:47,06,09,1, 11.8,1,1, 2.823, 10588.406, 187.966, 52615.279 20/05/13,20:02:47,07,09,1, 11.8,1,1, 2.823, 10588.372, 187.951, 52615.249 20/05/13,20:02:47,08,09,1, 11.8,1,1, 2.823, 10588.390, 187.994, 52615.300 20/05/13,20:02:47,09,09,1, 11.8,1,1, 2.823, 10588.383, 187.984, 52615.249 20/05/13,20:02:47,10,09,1, 11.8,1,1, 2.823, 10588.368, 187.948, 52615.255 20/05/13,20:02:47,11,09,1, 11.8,1,1, 2.823, 10588.381, 187.976, 52615.278 20/05/13,20:02:47,12,09,1, 11.8,1,1, 2.823, 10588.382, 187.968, 52615.259 20/05/13,20:02:47,13,09,1, 11.8,1,1, 2.823, 10588.365, 187.947, 52615.257 20/05/13,20:02:47,14,09,1, 11.8,1,1, 2.823, 10588.376, 187.980, 52615.272 20/05/13,20:02:47,15,09,1, 11.8,1,1, 2.823, 10588.369, 187.947, 52615.248 20/05/13,20:02:47,16,09,1, 11.8,1,1, 2.823, 10588.396, 187.971, 52615.275 20/05/13,20:02:47,17,09,1, 11.8,1,1, 2.823, 10588.371, 187.964, 52615.307 20/05/13,20:02:47,18,09,1, 11.8,1,1, 2.823, 10588.383, 187.971, 52615.316 20/05/13,20:02:47,19,09,1, 11.8,1,1, 2.823, 10588.361, 187.962, 52615.299 20/05/13,20:02:48,00,10,1, 11.9,1,1, 2.825, 10588.351, 187.968, 52615.285 20/05/13,20:02:48,01,10,1, 11.9,1,1, 2.825, 10588.372, 187.978, 52615.331 20/05/13,20:02:48,02,10,1, 11.9,1,1, 2.825, 10588.352, 187.962, 52615.288 20/05/13,20:02:48,03,10,1, 11.9,1,1, 2.825, 10588.361, 187.933, 52615.264 20/05/13,20:02:48,04,10,1, 11.9,1,1, 2.825, 10588.371, 187.959, 52615.329 20/05/13,20:02:48,05,10,1, 11.9,1,1, 2.825, 10588.367, 187.938, 52615.289 20/05/13,20:02:48,06,10,1, 11.9,1,1, 2.825, 10588.368, 187.933, 52615.300 20/05/13,20:02:48,07,10,1, 11.9,1,1, 2.825, 10588.397, 187.980, 52615.278 20/05/13,20:02:48,08,10,1, 11.9,1,1, 2.825, 10588.352, 187.965, 52615.300 20/05/13,20:02:48,09,10,1, 11.9,1,1, 2.825, 10588.377, 187.977, 52615.307 20/05/13,20:02:48,10,10,1, 11.9,1,1, 2.825, 10588.366, 187.935, 52615.128 20/05/13,20:02:48,11,10,1, 11.9,1,1, 2.825, 10588.377, 187.954, 52615.253 20/05/13,20:02:48,12,10,1, 11.9,1,1, 2.825, 10588.387, 187.971, 52615.274 20/05/13,20:02:48,13,10,1, 11.9,1,1, 2.825, 10588.356, 187.972, 52615.262 20/05/13,20:02:48,14,10,1, 11.9,1,1, 2.825, 10588.389, 188.001, 52615.416 20/05/13,20:02:48,15,10,1, 11.9,1,1, 2.825, 10588.354, 187.947, 52615.214 20/05/13,20:02:48,16,10,1, 11.9,1,1, 2.825, 10588.323, 187.955, 52615.293 20/05/13,20:02:48,17,10,1, 11.9,1,1, 2.825, 10588.355, 187.990, 52615.272 20/05/13,20:02:48,18,10,1, 11.9,1,1, 2.825, 10588.373, 187.957, 52615.290 20/05/13,20:02:48,19,10,1, 11.9,1,1, 2.825, 10588.352, 187.968, 52615.285 20/05/13,20:02:49,00,10,1, 11.9,1,1, 2.826, 10588.335, 187.907, 52615.290 20/05/13,20:02:49,01,10,1, 11.9,1,1, 2.826, 10588.358, 187.946, 52615.248 20/05/13,20:02:49,02,10,1, 11.9,1,1, 2.826, 10588.372, 187.976, 52615.276 20/05/13,20:02:49,03,10,1, 11.9,1,1, 2.826, 10588.358, 187.969, 52615.249 20/05/13,20:02:49,04,10,1, 11.9,1,1, 2.826, 10588.353, 187.949, 52615.264 20/05/13,20:02:49,05,10,1, 11.9,1,1, 2.826, 10588.365, 187.979, 52615.291 20/05/13,20:02:49,06,10,1, 11.9,1,1, 2.826, 10588.341, 187.948, 52615.235 20/05/13,20:02:49,07,10,1, 11.9,1,1, 2.826, 10588.339, 187.956, 52615.259 20/05/13,20:02:49,08,10,1, 11.9,1,1, 2.826, 10588.338, 187.960, 52615.273 20/05/13,20:02:49,09,10,1, 11.9,1,1, 2.826, 10588.326, 187.915, 52615.222 20/05/13,20:02:49,10,10,1, 11.9,1,1, 2.826, 10588.359, 187.971, 52615.279 20/05/13,20:02:49,11,10,1, 11.9,1,1, 2.826, 10588.324, 187.940, 52615.215 20/05/13,20:02:49,12,10,1, 11.9,1,1, 2.826, 10588.328, 187.944, 52615.278 20/05/13,20:02:49,13,10,1, 11.9,1,1, 2.826, 10588.341, 187.965, 52615.262 20/05/13,20:02:49,14,10,1, 11.9,1,1, 2.826, 10588.310, 187.898, 52615.254 20/05/13,20:02:49,15,10,1, 11.9,1,1, 2.826, 10588.346, 187.943, 52615.257 20/05/13,20:02:49,16,10,1, 11.9,1,1, 2.826, 10588.340, 187.940, 52615.274 20/05/13,20:02:49,17,10,1, 11.9,1,1, 2.826, 10588.340, 187.951, 52615.292 20/05/13,20:02:49,18,10,1, 11.9,1,1, 2.826, 10588.362, 187.960, 52615.306 20/05/13,20:02:49,19,10,1, 11.9,1,1, 2.826, 10588.336, 187.907, 52615.290 20/05/13,20:02:50,00,09,1, 11.9,1,1, 2.826, 10588.343, 187.946, 52615.287 20/05/13,20:02:50,01,09,1, 11.9,1,1, 2.826, 10588.364, 187.942, 52615.283 20/05/13,20:02:50,02,09,1, 11.9,1,1, 2.826, 10588.323, 187.942, 52615.286 20/05/13,20:02:50,03,09,1, 11.9,1,1, 2.826, 10588.359, 187.929, 52615.263 20/05/13,20:02:50,04,09,1, 11.9,1,1, 2.826, 10588.362, 187.922, 52615.267 20/05/13,20:02:50,05,09,1, 11.9,1,1, 2.826, 10588.344, 187.921, 52615.266 20/05/13,20:02:50,06,09,1, 11.9,1,1, 2.826, 10588.349, 187.954, 52615.268 20/05/13,20:02:50,07,09,1, 11.9,1,1, 2.826, 10588.337, 187.928, 52615.263 20/05/13,20:02:50,08,09,1, 11.9,1,1, 2.826, 10588.345, 187.918, 52615.283 20/05/13,20:02:50,09,09,1, 11.9,1,1, 2.826, 10588.375, 187.925, 52615.256 20/05/13,20:02:50,10,09,1, 11.9,1,1, 2.826, 10588.345, 187.911, 52615.242 20/05/13,20:02:50,11,09,1, 11.9,1,1, 2.826, 10588.366, 187.942, 52615.293 20/05/13,20:02:50,12,09,1, 11.9,1,1, 2.826, 10588.342, 187.913, 52615.279 20/05/13,20:02:50,13,09,1, 11.9,1,1, 2.826, 10588.316, 187.942, 52615.274 20/05/13,20:02:50,14,09,1, 11.9,1,1, 2.826, 10588.362, 187.909, 52615.298 20/05/13,20:02:50,15,09,1, 11.9,1,1, 2.826, 10588.347, 187.872, 52615.263 20/05/13,20:02:50,16,09,1, 11.9,1,1, 2.826, 10588.334, 187.933, 52615.329 20/05/13,20:02:50,17,09,1, 11.9,1,1, 2.826, 10588.345, 187.898, 52615.252 20/05/13,20:02:50,18,09,1, 11.9,1,1, 2.826, 10588.350, 187.894, 52615.228 20/05/13,20:02:50,19,09,1, 11.9,1,1, 2.826, 10588.346, 187.946, 52615.287 20/05/13,20:02:51,00,10,1, 11.9,1,1, 2.824, 10588.343, 187.891, 52615.252 20/05/13,20:02:51,01,10,1, 11.9,1,1, 2.824, 10588.343, 187.928, 52615.275 20/05/13,20:02:51,02,10,1, 11.9,1,1, 2.824, 10588.347, 187.896, 52615.245 20/05/13,20:02:51,03,10,1, 11.9,1,1, 2.824, 10588.341, 187.888, 52615.278 20/05/13,20:02:51,04,10,1, 11.9,1,1, 2.824, 10588.369, 187.907, 52615.252 20/05/13,20:02:51,05,10,1, 11.9,1,1, 2.824, 10588.354, 187.880, 52615.265 20/05/13,20:02:51,06,10,1, 11.9,1,1, 2.824, 10588.353, 187.917, 52615.263 20/05/13,20:02:51,07,10,1, 11.9,1,1, 2.824, 10588.347, 187.893, 52615.224 20/05/13,20:02:51,08,10,1, 11.9,1,1, 2.824, 10588.357, 187.887, 52615.242 20/05/13,20:02:51,09,10,1, 11.9,1,1, 2.824, 10588.371, 187.915, 52615.310 20/05/13,20:02:51,10,10,1, 11.9,1,1, 2.824, 10588.335, 187.869, 52615.265 20/05/13,20:02:51,11,10,1, 11.9,1,1, 2.824, 10588.373, 187.894, 52615.267 20/05/13,20:02:51,12,10,1, 11.9,1,1, 2.824, 10588.363, 187.872, 52615.252 20/05/13,20:02:51,13,10,1, 11.9,1,1, 2.824, 10588.319, 187.856, 52615.243 20/05/13,20:02:51,14,10,1, 11.9,1,1, 2.824, 10588.368, 187.896, 52615.247 20/05/13,20:02:51,15,10,1, 11.9,1,1, 2.824, 10588.341, 187.864, 52615.229 20/05/13,20:02:51,16,10,1, 11.9,1,1, 2.824, 10588.348, 187.824, 52615.259 20/05/13,20:02:51,17,10,1, 11.9,1,1, 2.824, 10588.363, 187.846, 52615.235 20/05/13,20:02:51,18,10,1, 11.9,1,1, 2.824, 10588.342, 187.855, 52615.237 20/05/13,20:02:51,19,10,1, 11.9,1,1, 2.824, 10588.348, 187.891, 52615.252 20/05/13,20:02:52,00,10,1, 11.9,1,1, 2.821, 10588.343, 187.830, 52615.247 20/05/13,20:02:52,01,10,1, 11.9,1,1, 2.821, 10588.318, 187.844, 52615.215 20/05/13,20:02:52,02,10,1, 11.9,1,1, 2.821, 10588.341, 187.869, 52615.247 20/05/13,20:02:52,03,10,1, 11.9,1,1, 2.821, 10588.333, 187.832, 52615.220 20/05/13,20:02:52,04,10,1, 11.9,1,1, 2.821, 10588.362, 187.865, 52615.244 20/05/13,20:02:52,05,10,1, 11.9,1,1, 2.821, 10588.329, 187.871, 52615.265 20/05/13,20:02:52,06,10,1, 11.9,1,1, 2.821, 10588.370, 187.829, 52615.248 20/05/13,20:02:52,07,10,1, 11.9,1,1, 2.821, 10588.366, 187.879, 52615.280 20/05/13,20:02:52,08,10,1, 11.9,1,1, 2.821, 10588.313, 187.839, 52615.190 20/05/13,20:02:52,09,10,1, 11.9,1,1, 2.821, 10588.352, 187.851, 52615.206 20/05/13,20:02:52,10,10,1, 11.9,1,1, 2.821, 10588.342, 187.885, 52615.163 20/05/13,20:02:52,11,10,1, 11.9,1,1, 2.821, 10588.330, 187.827, 52615.180 20/05/13,20:02:52,12,10,1, 11.9,1,1, 2.821, 10588.358, 187.866, 52615.217 20/05/13,20:02:52,13,10,1, 11.9,1,1, 2.821, 10588.354, 187.864, 52615.226 20/05/13,20:02:52,14,10,1, 11.9,1,1, 2.821, 10588.352, 187.830, 52615.208 20/05/13,20:02:52,15,10,1, 11.9,1,1, 2.821, 10588.339, 187.821, 52615.232 20/05/13,20:02:52,16,10,1, 11.9,1,1, 2.821, 10588.350, 187.840, 52615.226 20/05/13,20:02:52,17,10,1, 11.9,1,1, 2.821, 10588.358, 187.842, 52615.213 20/05/13,20:02:52,18,10,1, 11.9,1,1, 2.821, 10588.366, 187.830, 52615.229 20/05/13,20:02:52,19,10,1, 11.9,1,1, 2.821, 10588.344, 187.830, 52615.247 20/05/13,20:02:53,00,08,1, 11.9,1,1, 2.821, 10588.318, 187.817, 52615.219 20/05/13,20:02:53,01,08,1, 11.9,1,1, 2.821, 10588.334, 187.817, 52615.212 20/05/13,20:02:53,02,08,1, 11.9,1,1, 2.821, 10588.331, 187.835, 52615.325 20/05/13,20:02:53,03,08,1, 11.9,1,1, 2.821, 10588.418, 187.820, 52615.149 20/05/13,20:02:53,04,08,1, 11.9,1,1, 2.821, 10588.323, 187.809, 52615.150 20/05/13,20:02:53,05,08,1, 11.9,1,1, 2.821, 10588.364, 187.853, 52615.178 20/05/13,20:02:53,06,08,1, 11.9,1,1, 2.821, 10588.332, 187.831, 52615.216 20/05/13,20:02:53,07,08,1, 11.9,1,1, 2.821, 10588.355, 187.811, 52615.224 20/05/13,20:02:53,08,08,1, 11.9,1,1, 2.821, 10588.335, 187.823, 52615.195 20/05/13,20:02:53,09,08,1, 11.9,1,1, 2.821, 10588.347, 187.846, 52615.205 20/05/13,20:02:53,10,08,1, 11.9,1,1, 2.821, 10588.367, 187.828, 52615.201 20/05/13,20:02:53,11,08,1, 11.9,1,1, 2.821, 10588.340, 187.810, 52615.254 20/05/13,20:02:53,12,08,1, 11.9,1,1, 2.821, 10588.343, 187.809, 52615.229 20/05/13,20:02:53,13,08,1, 11.9,1,1, 2.821, 10588.372, 187.817, 52615.248 20/05/13,20:02:53,14,08,1, 11.9,1,1, 2.821, 10588.324, 187.812, 52615.171 20/05/13,20:02:53,15,08,1, 11.9,1,1, 2.821, 10588.346, 187.819, 52615.191 20/05/13,20:02:53,16,08,1, 11.9,1,1, 2.821, 10588.298, 187.807, 52615.187 20/05/13,20:02:53,17,08,1, 11.9,1,1, 2.821, 10588.359, 187.798, 52615.173 20/05/13,20:02:53,18,08,1, 11.9,1,1, 2.821, 10588.371, 187.844, 52615.214 20/05/13,20:02:53,19,08,1, 11.9,1,1, 2.821, 10588.325, 187.817, 52615.219 20/05/13,20:02:54,00,08,1, 11.9,1,1, 2.822, 10588.343, 187.817, 52615.199 20/05/13,20:02:54,01,08,1, 11.9,1,1, 2.822, 10588.339, 187.843, 52615.249 20/05/13,20:02:54,02,08,1, 11.9,1,1, 2.822, 10588.338, 187.836, 52615.225 20/05/13,20:02:54,03,08,1, 11.9,1,1, 2.822, 10588.344, 187.851, 52615.229 20/05/13,20:02:54,04,08,1, 11.9,1,1, 2.822, 10588.336, 187.836, 52615.225 20/05/13,20:02:54,05,08,1, 11.9,1,1, 2.822, 10588.361, 187.824, 52615.209 20/05/13,20:02:54,06,08,1, 11.9,1,1, 2.822, 10588.353, 187.829, 52615.263 20/05/13,20:02:54,07,08,1, 11.9,1,1, 2.822, 10588.353, 187.818, 52615.169 20/05/13,20:02:54,08,08,1, 11.9,1,1, 2.822, 10588.327, 187.829, 52615.213 20/05/13,20:02:54,09,08,1, 11.9,1,1, 2.822, 10588.341, 187.824, 52615.200 20/05/13,20:02:54,10,08,1, 11.9,1,1, 2.822, 10588.350, 187.808, 52615.197 20/05/13,20:02:54,11,08,1, 11.9,1,1, 2.822, 10588.332, 187.850, 52615.272 20/05/13,20:02:54,12,08,1, 11.9,1,1, 2.822, 10588.351, 187.828, 52615.201 20/05/13,20:02:54,13,08,1, 11.9,1,1, 2.822, 10588.357, 187.820, 52615.211 20/05/13,20:02:54,14,08,1, 11.9,1,1, 2.822, 10588.348, 187.830, 52615.258 20/05/13,20:02:54,15,08,1, 11.9,1,1, 2.822, 10588.356, 187.810, 52615.175 20/05/13,20:02:54,16,08,1, 11.9,1,1, 2.822, 10588.344, 187.849, 52615.194 20/05/13,20:02:54,17,08,1, 11.9,1,1, 2.822, 10588.339, 187.842, 52615.190 20/05/13,20:02:54,18,08,1, 11.9,1,1, 2.822, 10588.344, 187.808, 52615.239 20/05/13,20:02:54,19,08,1, 11.9,1,1, 2.822, 10588.348, 187.817, 52615.199 20/05/13,20:02:55,00,08,1, 11.9,1,1, 2.821, 10588.343, 187.791, 52615.190 20/05/13,20:02:55,01,08,1, 11.9,1,1, 2.821, 10588.344, 187.832, 52615.239 20/05/13,20:02:55,02,08,1, 11.9,1,1, 2.821, 10588.343, 187.808, 52615.233 20/05/13,20:02:55,03,08,1, 11.9,1,1, 2.821, 10588.348, 187.808, 52615.220 20/05/13,20:02:55,04,08,1, 11.9,1,1, 2.821, 10588.362, 187.814, 52615.283 20/05/13,20:02:55,05,08,1, 11.9,1,1, 2.821, 10588.355, 187.804, 52615.194 20/05/13,20:02:55,06,08,1, 11.9,1,1, 2.821, 10588.350, 187.807, 52615.220 20/05/13,20:02:55,07,08,1, 11.9,1,1, 2.821, 10588.335, 187.822, 52615.206 20/05/13,20:02:55,08,08,1, 11.9,1,1, 2.821, 10588.338, 187.783, 52615.194 20/05/13,20:02:55,09,08,1, 11.9,1,1, 2.821, 10588.333, 187.804, 52615.216 20/05/13,20:02:55,10,08,1, 11.9,1,1, 2.821, 10588.317, 187.813, 52615.185 20/05/13,20:02:55,11,08,1, 11.9,1,1, 2.821, 10588.322, 187.793, 52615.232 20/05/13,20:02:55,12,08,1, 11.9,1,1, 2.821, 10588.355, 187.825, 52615.269 20/05/13,20:02:55,13,08,1, 11.9,1,1, 2.821, 10588.349, 187.771, 52615.208 20/05/13,20:02:55,14,08,1, 11.9,1,1, 2.821, 10588.356, 187.814, 52615.247 20/05/13,20:02:55,15,08,1, 11.9,1,1, 2.821, 10588.334, 187.803, 52615.196 20/05/13,20:02:55,16,08,1, 11.9,1,1, 2.821, 10588.321, 187.813, 52615.194 20/05/13,20:02:55,17,08,1, 11.9,1,1, 2.821, 10588.360, 187.813, 52615.215 20/05/13,20:02:55,18,08,1, 11.9,1,1, 2.821, 10588.337, 187.785, 52615.215 20/05/13,20:02:55,19,08,1, 11.9,1,1, 2.821, 10588.345, 187.791, 52615.190 20/05/13,20:02:56,00,09,1, 11.9,1,1, 2.819, 10588.326, 187.767, 52615.183 20/05/13,20:02:56,01,09,1, 11.9,1,1, 2.819, 10588.341, 187.812, 52615.182 20/05/13,20:02:56,02,09,1, 11.9,1,1, 2.819, 10588.339, 187.812, 52615.208 20/05/13,20:02:56,03,09,1, 11.9,1,1, 2.819, 10588.327, 187.784, 52615.207 20/05/13,20:02:56,04,09,1, 11.9,1,1, 2.819, 10588.346, 187.803, 52615.218 20/05/13,20:02:56,05,09,1, 11.9,1,1, 2.819, 10588.333, 187.826, 52615.236 20/05/13,20:02:56,06,09,1, 11.9,1,1, 2.819, 10588.346, 187.799, 52615.173 20/05/13,20:02:56,07,09,1, 11.9,1,1, 2.819, 10588.334, 187.790, 52615.172 20/05/13,20:02:56,08,09,1, 11.9,1,1, 2.819, 10588.334, 187.823, 52615.212 20/05/13,20:02:56,09,09,1, 11.9,1,1, 2.819, 10588.319, 187.779, 52615.181 20/05/13,20:02:56,10,09,1, 11.9,1,1, 2.819, 10588.330, 187.791, 52615.209 20/05/13,20:02:56,11,09,1, 11.9,1,1, 2.819, 10588.302, 187.757, 52615.145 20/05/13,20:02:56,12,09,1, 11.9,1,1, 2.819, 10588.318, 187.778, 52615.211 20/05/13,20:02:56,13,09,1, 11.9,1,1, 2.819, 10588.313, 187.806, 52615.177 20/05/13,20:02:56,14,09,1, 11.9,1,1, 2.819, 10588.299, 187.756, 52615.177 20/05/13,20:02:56,15,09,1, 11.9,1,1, 2.819, 10588.320, 187.757, 52615.205 20/05/13,20:02:56,16,09,1, 11.9,1,1, 2.819, 10588.312, 187.768, 52615.218 20/05/13,20:02:56,17,09,1, 11.9,1,1, 2.819, 10588.311, 187.761, 52615.198 20/05/13,20:02:56,18,09,1, 11.9,1,1, 2.819, 10588.316, 187.782, 52615.218 20/05/13,20:02:56,19,09,1, 11.9,1,1, 2.819, 10588.328, 187.767, 52615.183 20/05/13,20:02:57,00,08,1, 11.8,1,1, 2.820, 10588.301, 187.749, 52615.163 20/05/13,20:02:57,01,08,1, 11.8,1,1, 2.820, 10588.327, 187.789, 52615.181 20/05/13,20:02:57,02,08,1, 11.8,1,1, 2.820, 10588.319, 187.739, 52615.175 20/05/13,20:02:57,03,08,1, 11.8,1,1, 2.820, 10588.316, 187.765, 52615.194 20/05/13,20:02:57,04,08,1, 11.8,1,1, 2.820, 10588.310, 187.738, 52615.148 20/05/13,20:02:57,05,08,1, 11.8,1,1, 2.820, 10588.318, 187.791, 52615.181 20/05/13,20:02:57,06,08,1, 11.8,1,1, 2.820, 10588.305, 187.786, 52615.194 20/05/13,20:02:57,07,08,1, 11.8,1,1, 2.820, 10588.298, 187.757, 52615.148 20/05/13,20:02:57,08,08,1, 11.8,1,1, 2.820, 10588.312, 187.778, 52615.153 20/05/13,20:02:57,09,08,1, 11.8,1,1, 2.820, 10588.335, 187.752, 52615.154 20/05/13,20:02:57,10,08,1, 11.8,1,1, 2.820, 10588.312, 187.749, 52615.216 20/05/13,20:02:57,11,08,1, 11.8,1,1, 2.820, 10588.324, 187.750, 52615.138 20/05/13,20:02:57,12,08,1, 11.8,1,1, 2.820, 10588.313, 187.748, 52615.156 20/05/13,20:02:57,13,08,1, 11.8,1,1, 2.820, 10588.249, 187.783, 52615.255 20/05/13,20:02:57,14,08,1, 11.8,1,1, 2.820, 10588.325, 187.774, 52615.162 20/05/13,20:02:57,15,08,1, 11.8,1,1, 2.820, 10588.283, 187.767, 52615.230 20/05/13,20:02:57,16,08,1, 11.8,1,1, 2.820, 10588.305, 187.773, 52615.198 20/05/13,20:02:57,17,08,1, 11.8,1,1, 2.820, 10588.311, 187.742, 52615.193 20/05/13,20:02:57,18,08,1, 11.8,1,1, 2.820, 10588.322, 187.754, 52615.193 20/05/13,20:02:57,19,08,1, 11.8,1,1, 2.820, 10588.303, 187.749, 52615.163 20/05/13,20:02:58,00,08,1, 11.8,1,1, 2.823, 10588.318, 187.761, 52615.213 20/05/13,20:02:58,01,08,1, 11.8,1,1, 2.823, 10588.344, 187.776, 52615.200 20/05/13,20:02:58,02,08,1, 11.8,1,1, 2.823, 10588.303, 187.743, 52615.190 20/05/13,20:02:58,03,08,1, 11.8,1,1, 2.823, 10588.320, 187.731, 52615.163 20/05/13,20:02:58,04,08,1, 11.8,1,1, 2.823, 10588.312, 187.763, 52615.169 20/05/13,20:02:58,05,08,1, 11.8,1,1, 2.823, 10588.302, 187.714, 52615.142 20/05/13,20:02:58,06,08,1, 11.8,1,1, 2.823, 10588.323, 187.754, 52615.147 20/05/13,20:02:58,07,08,1, 11.8,1,1, 2.823, 10588.307, 187.741, 52615.131 20/05/13,20:02:58,08,08,1, 11.8,1,1, 2.823, 10588.317, 187.729, 52615.168 20/05/13,20:02:58,09,08,1, 11.8,1,1, 2.823, 10588.315, 187.774, 52615.229 20/05/13,20:02:58,10,08,1, 11.8,1,1, 2.823, 10588.324, 187.768, 52615.154 20/05/13,20:02:58,11,08,1, 11.8,1,1, 2.823, 10588.327, 187.740, 52615.188 20/05/13,20:02:58,12,08,1, 11.8,1,1, 2.823, 10588.313, 187.727, 52615.172 20/05/13,20:02:58,13,08,1, 11.8,1,1, 2.823, 10588.334, 187.752, 52615.175 20/05/13,20:02:58,14,08,1, 11.8,1,1, 2.823, 10588.329, 187.774, 52615.209 20/05/13,20:02:58,15,08,1, 11.8,1,1, 2.823, 10588.310, 187.768, 52615.168 20/05/13,20:02:58,16,08,1, 11.8,1,1, 2.823, 10588.291, 187.761, 52615.178 20/05/13,20:02:58,17,08,1, 11.8,1,1, 2.823, 10588.311, 187.771, 52615.167 20/05/13,20:02:58,18,08,1, 11.8,1,1, 2.823, 10588.294, 187.721, 52615.134 20/05/13,20:02:58,19,08,1, 11.8,1,1, 2.823, 10588.319, 187.761, 52615.213 20/05/13,20:02:59,00,08,1, 11.9,1,1, 2.822, 10588.285, 187.735, 52615.126 20/05/13,20:02:59,01,08,1, 11.9,1,1, 2.822, 10588.304, 187.725, 52615.142 20/05/13,20:02:59,02,08,1, 11.9,1,1, 2.822, 10588.313, 187.741, 52615.153 20/05/13,20:02:59,03,08,1, 11.9,1,1, 2.822, 10588.290, 187.732, 52615.150 20/05/13,20:02:59,04,08,1, 11.9,1,1, 2.822, 10588.334, 187.758, 52615.184 20/05/13,20:02:59,05,08,1, 11.9,1,1, 2.822, 10588.296, 187.770, 52615.165 20/05/13,20:02:59,06,08,1, 11.9,1,1, 2.822, 10588.303, 187.733, 52615.137 20/05/13,20:02:59,07,08,1, 11.9,1,1, 2.822, 10588.306, 187.725, 52615.149 20/05/13,20:02:59,08,08,1, 11.9,1,1, 2.822, 10588.321, 187.727, 52615.143 20/05/13,20:02:59,09,08,1, 11.9,1,1, 2.822, 10588.310, 187.745, 52615.180 20/05/13,20:02:59,10,08,1, 11.9,1,1, 2.822, 10588.320, 187.758, 52615.207 20/05/13,20:02:59,11,08,1, 11.9,1,1, 2.822, 10588.312, 187.747, 52615.139 20/05/13,20:02:59,12,08,1, 11.9,1,1, 2.822, 10588.310, 187.738, 52615.130 20/05/13,20:02:59,13,08,1, 11.9,1,1, 2.822, 10588.299, 187.718, 52615.153 20/05/13,20:02:59,14,08,1, 11.9,1,1, 2.822, 10588.300, 187.722, 52615.150 20/05/13,20:02:59,15,08,1, 11.9,1,1, 2.822, 10588.315, 187.747, 52615.175 20/05/13,20:02:59,16,08,1, 11.9,1,1, 2.822, 10588.326, 187.724, 52615.147 20/05/13,20:02:59,17,08,1, 11.9,1,1, 2.822, 10588.316, 187.722, 52615.173 20/05/13,20:02:59,18,08,1, 11.9,1,1, 2.822, 10588.311, 187.757, 52615.160 20/05/13,20:02:59,19,08,1, 11.9,1,1, 2.822, 10588.288, 187.735, 52615.126 20/05/13,20:03:00,00,08,1, 11.9,1,1, 2.821, 10588.293, 187.743, 52615.105 20/05/13,20:03:00,01,08,1, 11.9,1,1, 2.821, 10588.287, 187.735, 52615.140 20/05/13,20:03:00,02,08,1, 11.9,1,1, 2.821, 10588.293, 187.716, 52615.155 20/05/13,20:03:00,03,08,1, 11.9,1,1, 2.821, 10588.318, 187.739, 52615.150 20/05/13,20:03:00,04,08,1, 11.9,1,1, 2.821, 10588.282, 187.729, 52615.124 20/05/13,20:03:00,05,08,1, 11.9,1,1, 2.821, 10588.284, 187.740, 52615.122 20/05/13,20:03:00,06,08,1, 11.9,1,1, 2.821, 10588.296, 187.740, 52615.161 20/05/13,20:03:00,07,08,1, 11.9,1,1, 2.821, 10588.299, 187.681, 52615.092 20/05/13,20:03:00,08,08,1, 11.9,1,1, 2.821, 10588.317, 187.746, 52615.176 20/05/13,20:03:00,09,08,1, 11.9,1,1, 2.821, 10588.319, 187.728, 52615.177 20/05/13,20:03:00,10,08,1, 11.9,1,1, 2.821, 10588.342, 187.711, 52615.152 20/05/13,20:03:00,11,08,1, 11.9,1,1, 2.821, 10588.318, 187.734, 52615.155 20/05/13,20:03:00,12,08,1, 11.9,1,1, 2.821, 10588.298, 187.709, 52615.121 20/05/13,20:03:00,13,08,1, 11.9,1,1, 2.821, 10588.254, 187.731, 52615.149 20/05/13,20:03:00,14,08,1, 11.9,1,1, 2.821, 10588.291, 187.740, 52615.140 20/05/13,20:03:00,15,08,1, 11.9,1,1, 2.821, 10588.287, 187.696, 52615.058 20/05/13,20:03:00,16,08,1, 11.9,1,1, 2.821, 10588.307, 187.741, 52615.142 20/05/13,20:03:00,17,08,1, 11.9,1,1, 2.821, 10588.283, 187.720, 52615.087 20/05/13,20:03:00,18,08,1, 11.9,1,1, 2.821, 10588.307, 187.737, 52615.109 20/05/13,20:03:00,19,08,1, 11.9,1,1, 2.821, 10588.300, 187.743, 52615.105 20/05/13,20:03:01,00,08,1, 11.9,1,1, 2.821, 10588.285, 187.686, 52615.123 20/05/13,20:03:01,01,08,1, 11.9,1,1, 2.821, 10588.274, 187.732, 52615.112 20/05/13,20:03:01,02,08,1, 11.9,1,1, 2.821, 10588.279, 187.710, 52615.097 20/05/13,20:03:01,03,08,1, 11.9,1,1, 2.821, 10588.268, 187.698, 52615.109 20/05/13,20:03:01,04,08,1, 11.9,1,1, 2.821, 10588.297, 187.727, 52615.157 20/05/13,20:03:01,05,08,1, 11.9,1,1, 2.821, 10588.271, 187.701, 52615.100 20/05/13,20:03:01,06,08,1, 11.9,1,1, 2.821, 10588.281, 187.726, 52615.111 20/05/13,20:03:01,07,08,1, 11.9,1,1, 2.821, 10588.282, 187.738, 52615.126 20/05/13,20:03:01,08,08,1, 11.9,1,1, 2.821, 10588.291, 187.699, 52615.076 20/05/13,20:03:01,09,08,1, 11.9,1,1, 2.821, 10588.300, 187.751, 52615.098 20/05/13,20:03:01,10,08,1, 11.9,1,1, 2.821, 10588.291, 187.730, 52615.149 20/05/13,20:03:01,11,08,1, 11.9,1,1, 2.821, 10588.291, 187.716, 52615.066 20/05/13,20:03:01,12,08,1, 11.9,1,1, 2.821, 10588.294, 187.736, 52615.105 20/05/13,20:03:01,13,08,1, 11.9,1,1, 2.821, 10588.278, 187.714, 52615.126 20/05/13,20:03:01,14,08,1, 11.9,1,1, 2.821, 10588.294, 187.723, 52615.068 20/05/13,20:03:01,15,08,1, 11.9,1,1, 2.821, 10588.315, 187.750, 52615.125 20/05/13,20:03:01,16,08,1, 11.9,1,1, 2.821, 10588.309, 187.712, 52615.083 20/05/13,20:03:01,17,08,1, 11.9,1,1, 2.821, 10588.289, 187.729, 52615.100 20/05/13,20:03:01,18,08,1, 11.9,1,1, 2.821, 10588.287, 187.706, 52615.134 20/05/13,20:03:01,19,08,1, 11.9,1,1, 2.821, 10588.285, 187.686, 52615.123 20/05/13,20:03:02,00,09,1, 11.8,1,1, 2.821, 10588.326, 187.686, 52615.096 20/05/13,20:03:02,01,09,1, 11.8,1,1, 2.821, 10588.273, 187.689, 52615.058 20/05/13,20:03:02,02,09,1, 11.8,1,1, 2.821, 10588.300, 187.690, 52615.084 20/05/13,20:03:02,03,09,1, 11.8,1,1, 2.821, 10588.283, 187.702, 52615.098 20/05/13,20:03:02,04,09,1, 11.8,1,1, 2.821, 10588.310, 187.719, 52615.068 20/05/13,20:03:02,05,09,1, 11.8,1,1, 2.821, 10588.296, 187.754, 52615.141 20/05/13,20:03:02,06,09,1, 11.8,1,1, 2.821, 10588.298, 187.684, 52615.095 20/05/13,20:03:02,07,09,1, 11.8,1,1, 2.821, 10588.321, 187.686, 52615.117 20/05/13,20:03:02,08,09,1, 11.8,1,1, 2.821, 10588.294, 187.704, 52615.125 20/05/13,20:03:02,09,09,1, 11.8,1,1, 2.821, 10588.300, 187.683, 52615.093 20/05/13,20:03:02,10,09,1, 11.8,1,1, 2.821, 10588.295, 187.693, 52615.103 20/05/13,20:03:02,11,09,1, 11.8,1,1, 2.821, 10588.295, 187.721, 52615.101 20/05/13,20:03:02,12,09,1, 11.8,1,1, 2.821, 10588.295, 187.695, 52615.127 20/05/13,20:03:02,13,09,1, 11.8,1,1, 2.821, 10588.300, 187.704, 52615.099 20/05/13,20:03:02,14,09,1, 11.8,1,1, 2.821, 10588.280, 187.689, 52615.065 20/05/13,20:03:02,15,09,1, 11.8,1,1, 2.821, 10588.282, 187.693, 52615.145 20/05/13,20:03:02,16,09,1, 11.8,1,1, 2.821, 10588.298, 187.719, 52614.994 20/05/13,20:03:02,17,09,1, 11.8,1,1, 2.821, 10588.287, 187.682, 52615.242 20/05/13,20:03:02,18,09,1, 11.8,1,1, 2.821, 10588.381, 187.689, 52615.124 20/05/13,20:03:02,19,09,1, 11.8,1,1, 2.821, 10588.327, 187.686, 52615.096 20/05/13,20:03:03,00,09,1, 11.9,1,1, 2.819, 10588.301, 187.694, 52615.116 20/05/13,20:03:03,01,09,1, 11.9,1,1, 2.819, 10588.298, 187.687, 52615.131 20/05/13,20:03:03,02,09,1, 11.9,1,1, 2.819, 10588.283, 187.671, 52615.074 20/05/13,20:03:03,03,09,1, 11.9,1,1, 2.819, 10588.303, 187.679, 52615.122 20/05/13,20:03:03,04,09,1, 11.9,1,1, 2.819, 10588.285, 187.694, 52615.097 20/05/13,20:03:03,05,09,1, 11.9,1,1, 2.819, 10588.260, 187.675, 52615.096 20/05/13,20:03:03,06,09,1, 11.9,1,1, 2.819, 10588.291, 187.691, 52615.098 20/05/13,20:03:03,07,09,1, 11.9,1,1, 2.819, 10588.290, 187.685, 52615.089 20/05/13,20:03:03,08,09,1, 11.9,1,1, 2.819, 10588.306, 187.682, 52615.159 20/05/13,20:03:03,09,09,1, 11.9,1,1, 2.819, 10588.268, 187.694, 52615.151 20/05/13,20:03:03,10,09,1, 11.9,1,1, 2.819, 10588.256, 187.641, 52615.077 20/05/13,20:03:03,11,09,1, 11.9,1,1, 2.819, 10588.283, 187.694, 52615.131 20/05/13,20:03:03,12,09,1, 11.9,1,1, 2.819, 10588.281, 187.670, 52615.101 20/05/13,20:03:03,13,09,1, 11.9,1,1, 2.819, 10588.296, 187.673, 52614.991 20/05/13,20:03:03,14,09,1, 11.9,1,1, 2.819, 10588.260, 187.684, 52615.171 20/05/13,20:03:03,15,09,1, 11.9,1,1, 2.819, 10588.269, 187.663, 52615.167 20/05/13,20:03:03,16,09,1, 11.9,1,1, 2.819, 10588.264, 187.710, 52615.143 20/05/13,20:03:03,17,09,1, 11.9,1,1, 2.819, 10588.277, 187.668, 52615.106 20/05/13,20:03:03,18,09,1, 11.9,1,1, 2.819, 10588.245, 187.641, 52615.092 20/05/13,20:03:03,19,09,1, 11.9,1,1, 2.819, 10588.304, 187.694, 52615.116 20/05/13,20:03:04,00,09,1, 11.9,1,1, 2.823, 10588.251, 187.629, 52615.063 20/05/13,20:03:04,01,09,1, 11.9,1,1, 2.823, 10588.282, 187.673, 52615.083 20/05/13,20:03:04,02,09,1, 11.9,1,1, 2.823, 10588.291, 187.681, 52615.119 20/05/13,20:03:04,03,09,1, 11.9,1,1, 2.823, 10588.301, 187.657, 52615.121 20/05/13,20:03:04,04,09,1, 11.9,1,1, 2.823, 10588.322, 187.654, 52615.127 20/05/13,20:03:04,05,09,1, 11.9,1,1, 2.823, 10588.273, 187.647, 52615.087 20/05/13,20:03:04,06,09,1, 11.9,1,1, 2.823, 10588.276, 187.615, 52615.075 20/05/13,20:03:04,07,09,1, 11.9,1,1, 2.823, 10588.287, 187.661, 52615.106 20/05/13,20:03:04,08,09,1, 11.9,1,1, 2.823, 10588.284, 187.643, 52615.079 20/05/13,20:03:04,09,09,1, 11.9,1,1, 2.823, 10588.293, 187.672, 52615.107 20/05/13,20:03:04,10,09,1, 11.9,1,1, 2.823, 10588.277, 187.639, 52615.074 20/05/13,20:03:04,11,09,1, 11.9,1,1, 2.823, 10588.278, 187.623, 52615.040 20/05/13,20:03:04,12,09,1, 11.9,1,1, 2.823, 10588.294, 187.663, 52615.110 20/05/13,20:03:04,13,09,1, 11.9,1,1, 2.823, 10588.280, 187.624, 52615.059 20/05/13,20:03:04,14,09,1, 11.9,1,1, 2.823, 10588.271, 187.639, 52615.057 20/05/13,20:03:04,15,09,1, 11.9,1,1, 2.823, 10588.277, 187.677, 52615.046 20/05/13,20:03:04,16,09,1, 11.9,1,1, 2.823, 10588.251, 187.629, 52615.017 20/05/13,20:03:04,17,09,1, 11.9,1,1, 2.823, 10588.247, 187.650, 52615.062 20/05/13,20:03:04,18,09,1, 11.9,1,1, 2.823, 10588.254, 187.649, 52615.082 20/05/13,20:03:04,19,09,1, 11.9,1,1, 2.823, 10588.256, 187.629, 52615.063 20/05/13,20:03:05,00,09,1, 11.9,1,1, 2.819, 10588.243, 187.622, 52615.064 20/05/13,20:03:05,01,09,1, 11.9,1,1, 2.819, 10588.274, 187.637, 52615.069 20/05/13,20:03:05,02,09,1, 11.9,1,1, 2.819, 10588.268, 187.662, 52615.129 20/05/13,20:03:05,03,09,1, 11.9,1,1, 2.819, 10588.252, 187.680, 52615.091 20/05/13,20:03:05,04,09,1, 11.9,1,1, 2.819, 10588.271, 187.654, 52615.070 20/05/13,20:03:05,05,09,1, 11.9,1,1, 2.819, 10588.287, 187.693, 52615.076 20/05/13,20:03:05,06,09,1, 11.9,1,1, 2.819, 10588.270, 187.635, 52615.099 20/05/13,20:03:05,07,09,1, 11.9,1,1, 2.819, 10588.282, 187.686, 52615.072 20/05/13,20:03:05,08,09,1, 11.9,1,1, 2.819, 10588.278, 187.682, 52615.090 20/05/13,20:03:05,09,09,1, 11.9,1,1, 2.819, 10588.267, 187.628, 52615.037 20/05/13,20:03:05,10,09,1, 11.9,1,1, 2.819, 10588.290, 187.686, 52615.053 20/05/13,20:03:05,11,09,1, 11.9,1,1, 2.819, 10588.291, 187.641, 52615.029 20/05/13,20:03:05,12,09,1, 11.9,1,1, 2.819, 10588.283, 187.661, 52615.070 20/05/13,20:03:05,13,09,1, 11.9,1,1, 2.819, 10588.287, 187.653, 52615.065 20/05/13,20:03:05,14,09,1, 11.9,1,1, 2.819, 10588.261, 187.617, 52615.020 20/05/13,20:03:05,15,09,1, 11.9,1,1, 2.819, 10588.289, 187.642, 52615.022 20/05/13,20:03:05,16,09,1, 11.9,1,1, 2.819, 10588.278, 187.639, 52615.039 20/05/13,20:03:05,17,09,1, 11.9,1,1, 2.819, 10588.263, 187.642, 52615.010 20/05/13,20:03:05,18,09,1, 11.9,1,1, 2.819, 10588.272, 187.625, 52615.053 20/05/13,20:03:05,19,09,1, 11.9,1,1, 2.819, 10588.250, 187.622, 52615.064 20/05/13,20:03:06,00,07,1, 11.9,1,1, 2.823, 10588.260, 187.644, 52615.031 20/05/13,20:03:06,01,07,1, 11.9,1,1, 2.823, 10588.252, 187.644, 52615.050 20/05/13,20:03:06,02,07,1, 11.9,1,1, 2.823, 10588.224, 187.611, 52615.015 20/05/13,20:03:06,03,07,1, 11.9,1,1, 2.823, 10588.275, 187.638, 52615.057 20/05/13,20:03:06,04,07,1, 11.9,1,1, 2.823, 10588.281, 187.601, 52615.033 20/05/13,20:03:06,05,07,1, 11.9,1,1, 2.823, 10588.269, 187.642, 52615.031 20/05/13,20:03:06,06,07,1, 11.9,1,1, 2.823, 10588.280, 187.679, 52615.090 20/05/13,20:03:06,07,07,1, 11.9,1,1, 2.823, 10588.252, 187.618, 52615.038 20/05/13,20:03:06,08,07,1, 11.9,1,1, 2.823, 10588.247, 187.629, 52615.023 20/05/13,20:03:06,09,07,1, 11.9,1,1, 2.823, 10588.268, 187.627, 52615.032 20/05/13,20:03:06,10,07,1, 11.9,1,1, 2.823, 10588.280, 187.634, 52615.017 20/05/13,20:03:06,11,07,1, 11.9,1,1, 2.823, 10588.286, 187.654, 52615.051 20/05/13,20:03:06,12,07,1, 11.9,1,1, 2.823, 10588.269, 187.608, 52615.020 20/05/13,20:03:06,13,07,1, 11.9,1,1, 2.823, 10588.256, 187.629, 52615.061 20/05/13,20:03:06,14,07,1, 11.9,1,1, 2.823, 10588.252, 187.655, 52615.045 20/05/13,20:03:06,15,07,1, 11.9,1,1, 2.823, 10588.263, 187.604, 52615.021 20/05/13,20:03:06,16,07,1, 11.9,1,1, 2.823, 10588.255, 187.624, 52615.076 20/05/13,20:03:06,17,07,1, 11.9,1,1, 2.823, 10588.246, 187.625, 52615.028 20/05/13,20:03:06,18,07,1, 11.9,1,1, 2.823, 10588.227, 187.631, 52615.035 20/05/13,20:03:06,19,07,1, 11.9,1,1, 2.823, 10588.268, 187.644, 52615.031 20/05/13,20:03:07,00,07,1, 11.9,1,1, 2.819, 10588.218, 187.625, 52615.037 20/05/13,20:03:07,01,07,1, 11.9,1,1, 2.819, 10588.257, 187.643, 52615.022 20/05/13,20:03:07,02,07,1, 11.9,1,1, 2.819, 10588.249, 187.637, 52614.981 20/05/13,20:03:07,03,07,1, 11.9,1,1, 2.819, 10588.258, 187.633, 52615.004 20/05/13,20:03:07,04,07,1, 11.9,1,1, 2.819, 10588.264, 187.657, 52615.030 20/05/13,20:03:07,05,07,1, 11.9,1,1, 2.819, 10588.258, 187.628, 52615.025 20/05/13,20:03:07,06,07,1, 11.9,1,1, 2.819, 10588.228, 187.635, 52615.038 20/05/13,20:03:07,07,07,1, 11.9,1,1, 2.819, 10588.258, 187.624, 52615.051 20/05/13,20:03:07,08,07,1, 11.9,1,1, 2.819, 10588.226, 187.641, 52615.034 20/05/13,20:03:07,09,07,1, 11.9,1,1, 2.819, 10588.249, 187.644, 52615.046 20/05/13,20:03:07,10,07,1, 11.9,1,1, 2.819, 10588.250, 187.595, 52614.986 20/05/13,20:03:07,11,07,1, 11.9,1,1, 2.819, 10588.224, 187.629, 52615.015 20/05/13,20:03:07,12,07,1, 11.9,1,1, 2.819, 10588.237, 187.658, 52615.042 20/05/13,20:03:07,13,07,1, 11.9,1,1, 2.819, 10588.228, 187.623, 52615.041 20/05/13,20:03:07,14,07,1, 11.9,1,1, 2.819, 10588.253, 187.655, 52615.038 20/05/13,20:03:07,15,07,1, 11.9,1,1, 2.819, 10588.268, 187.620, 52615.066 20/05/13,20:03:07,16,07,1, 11.9,1,1, 2.819, 10588.256, 187.616, 52615.022 20/05/13,20:03:07,17,07,1, 11.9,1,1, 2.819, 10588.261, 187.653, 52615.081 20/05/13,20:03:07,18,07,1, 11.9,1,1, 2.819, 10588.243, 187.622, 52615.022 20/05/13,20:03:07,19,07,1, 11.9,1,1, 2.819, 10588.223, 187.625, 52615.037 20/05/13,20:03:08,00,07,1, 11.9,1,1, 2.817, 10588.193, 187.614, 52615.011 20/05/13,20:03:08,01,07,1, 11.9,1,1, 2.817, 10588.242, 187.595, 52615.024 20/05/13,20:03:08,02,07,1, 11.9,1,1, 2.817, 10588.246, 187.611, 52615.021 20/05/13,20:03:08,03,07,1, 11.9,1,1, 2.817, 10588.242, 187.616, 52615.034 20/05/13,20:03:08,04,07,1, 11.9,1,1, 2.817, 10588.223, 187.600, 52615.000 20/05/13,20:03:08,05,07,1, 11.9,1,1, 2.817, 10588.255, 187.612, 52615.056 20/05/13,20:03:08,06,07,1, 11.9,1,1, 2.817, 10588.236, 187.600, 52615.012 20/05/13,20:03:08,07,07,1, 11.9,1,1, 2.817, 10588.259, 187.614, 52615.029 20/05/13,20:03:08,08,07,1, 11.9,1,1, 2.817, 10588.232, 187.609, 52615.057 20/05/13,20:03:08,09,07,1, 11.9,1,1, 2.817, 10588.223, 187.607, 52615.006 20/05/13,20:03:08,10,07,1, 11.9,1,1, 2.817, 10588.253, 187.636, 52615.067 20/05/13,20:03:08,11,07,1, 11.9,1,1, 2.817, 10588.251, 187.607, 52615.036 20/05/13,20:03:08,12,07,1, 11.9,1,1, 2.817, 10588.232, 187.618, 52615.035 20/05/13,20:03:08,13,07,1, 11.9,1,1, 2.817, 10588.208, 187.625, 52615.034 20/05/13,20:03:08,14,07,1, 11.9,1,1, 2.817, 10588.231, 187.615, 52615.046 20/05/13,20:03:08,15,07,1, 11.9,1,1, 2.817, 10588.241, 187.616, 52615.026 20/05/13,20:03:08,16,07,1, 11.9,1,1, 2.817, 10588.240, 187.601, 52615.004 20/05/13,20:03:08,17,07,1, 11.9,1,1, 2.817, 10588.215, 187.630, 52615.026 20/05/13,20:03:08,18,07,1, 11.9,1,1, 2.817, 10588.225, 187.621, 52615.007 20/05/13,20:03:08,19,07,1, 11.9,1,1, 2.817, 10588.199, 187.614, 52615.011 20/05/13,20:03:09,00,07,1, 11.8,1,1, 2.823, 10588.218, 187.621, 52615.018 20/05/13,20:03:09,01,07,1, 11.8,1,1, 2.823, 10588.191, 187.610, 52615.017 20/05/13,20:03:09,02,07,1, 11.8,1,1, 2.823, 10588.209, 187.609, 52615.011 20/05/13,20:03:09,03,07,1, 11.8,1,1, 2.823, 10588.228, 187.634, 52615.020 20/05/13,20:03:09,04,07,1, 11.8,1,1, 2.823, 10588.223, 187.585, 52614.974 20/05/13,20:03:09,05,07,1, 11.8,1,1, 2.823, 10588.226, 187.626, 52615.006 20/05/13,20:03:09,06,07,1, 11.8,1,1, 2.823, 10588.206, 187.623, 52615.010 20/05/13,20:03:09,07,07,1, 11.8,1,1, 2.823, 10588.219, 187.601, 52614.994 20/05/13,20:03:09,08,07,1, 11.8,1,1, 2.823, 10588.185, 187.609, 52615.026 20/05/13,20:03:09,09,07,1, 11.8,1,1, 2.823, 10588.196, 187.594, 52615.025 20/05/13,20:03:09,10,07,1, 11.8,1,1, 2.823, 10588.231, 187.620, 52615.195 20/05/13,20:03:09,11,07,1, 11.8,1,1, 2.823, 10588.243, 187.605, 52614.966 20/05/13,20:03:09,12,07,1, 11.8,1,1, 2.823, 10588.186, 187.590, 52614.959 20/05/13,20:03:09,13,07,1, 11.8,1,1, 2.823, 10588.235, 187.604, 52615.001 20/05/13,20:03:09,14,07,1, 11.8,1,1, 2.823, 10588.206, 187.623, 52614.949 20/05/13,20:03:09,15,07,1, 11.8,1,1, 2.823, 10588.205, 187.601, 52615.005 20/05/13,20:03:09,16,07,1, 11.8,1,1, 2.823, 10588.210, 187.635, 52615.005 20/05/13,20:03:09,17,07,1, 11.8,1,1, 2.823, 10588.207, 187.607, 52614.988 20/05/13,20:03:09,18,07,1, 11.8,1,1, 2.823, 10588.210, 187.623, 52614.995 20/05/13,20:03:09,19,07,1, 11.8,1,1, 2.823, 10588.219, 187.621, 52615.018 20/05/13,20:03:10,00,06,1, 11.8,1,1, 2.824, 10588.185, 187.632, 52614.936 20/05/13,20:03:10,01,06,1, 11.8,1,1, 2.824, 10588.215, 187.637, 52615.022 20/05/13,20:03:10,02,06,1, 11.8,1,1, 2.824, 10588.190, 187.596, 52615.010 20/05/13,20:03:10,03,06,1, 11.8,1,1, 2.824, 10588.223, 187.632, 52615.046 20/05/13,20:03:10,04,06,1, 11.8,1,1, 2.824, 10588.225, 187.616, 52615.002 20/05/13,20:03:10,05,06,1, 11.8,1,1, 2.824, 10588.208, 187.593, 52614.962 20/05/13,20:03:10,06,06,1, 11.8,1,1, 2.824, 10588.239, 187.634, 52615.050 20/05/13,20:03:10,07,06,1, 11.8,1,1, 2.824, 10588.195, 187.592, 52615.024 20/05/13,20:03:10,08,06,1, 11.8,1,1, 2.824, 10588.219, 187.627, 52615.040 20/05/13,20:03:10,09,06,1, 11.8,1,1, 2.824, 10588.184, 187.610, 52615.041 20/05/13,20:03:10,10,06,1, 11.8,1,1, 2.824, 10588.190, 187.584, 52615.001 20/05/13,20:03:10,11,06,1, 11.8,1,1, 2.824, 10588.223, 187.618, 52615.014 20/05/13,20:03:10,12,06,1, 11.8,1,1, 2.824, 10588.185, 187.584, 52614.972 20/05/13,20:03:10,13,06,1, 11.8,1,1, 2.824, 10588.178, 187.606, 52615.015 20/05/13,20:03:10,14,06,1, 11.8,1,1, 2.824, 10588.185, 187.628, 52615.045 20/05/13,20:03:10,15,06,1, 11.8,1,1, 2.824, 10588.202, 187.600, 52614.984 20/05/13,20:03:10,16,06,1, 11.8,1,1, 2.824, 10588.219, 187.627, 52614.985 20/05/13,20:03:10,17,06,1, 11.8,1,1, 2.824, 10588.181, 187.609, 52614.992 20/05/13,20:03:10,18,06,1, 11.8,1,1, 2.824, 10588.172, 187.603, 52615.098 20/05/13,20:03:10,19,06,1, 11.8,1,1, 2.824, 10588.190, 187.632, 52614.936 20/05/13,20:03:11,00,07,1, 11.8,1,1, 2.823, 10588.185, 187.572, 52614.963 20/05/13,20:03:11,01,07,1, 11.8,1,1, 2.823, 10588.198, 187.616, 52614.986 20/05/13,20:03:11,02,07,1, 11.8,1,1, 2.823, 10588.168, 187.619, 52614.985 20/05/13,20:03:11,03,07,1, 11.8,1,1, 2.823, 10588.155, 187.593, 52615.005 20/05/13,20:03:11,04,07,1, 11.8,1,1, 2.823, 10588.166, 187.618, 52614.988 20/05/13,20:03:11,05,07,1, 11.8,1,1, 2.823, 10588.170, 187.596, 52614.971 20/05/13,20:03:11,06,07,1, 11.8,1,1, 2.823, 10588.147, 187.626, 52615.112 20/05/13,20:03:11,07,07,1, 11.8,1,1, 2.823, 10588.194, 187.600, 52614.985 20/05/13,20:03:11,08,07,1, 11.8,1,1, 2.823, 10588.137, 187.562, 52615.075 20/05/13,20:03:11,09,07,1, 11.8,1,1, 2.823, 10588.183, 187.601, 52614.980 20/05/13,20:03:11,10,07,1, 11.8,1,1, 2.823, 10588.177, 187.593, 52614.967 20/05/13,20:03:11,11,07,1, 11.8,1,1, 2.823, 10588.161, 187.575, 52614.978 20/05/13,20:03:11,12,07,1, 11.8,1,1, 2.823, 10588.172, 187.570, 52615.000 20/05/13,20:03:11,13,07,1, 11.8,1,1, 2.823, 10588.143, 187.579, 52614.983 20/05/13,20:03:11,14,07,1, 11.8,1,1, 2.823, 10588.165, 187.588, 52614.992 20/05/13,20:03:11,15,07,1, 11.8,1,1, 2.823, 10588.147, 187.578, 52614.941 20/05/13,20:03:11,16,07,1, 11.8,1,1, 2.823, 10588.121, 187.572, 52615.000 20/05/13,20:03:11,17,07,1, 11.8,1,1, 2.823, 10588.168, 187.597, 52614.971 20/05/13,20:03:11,18,07,1, 11.8,1,1, 2.823, 10588.185, 187.565, 52614.979 20/05/13,20:03:11,19,07,1, 11.8,1,1, 2.823, 10588.186, 187.572, 52614.963 20/05/13,20:03:12,00,08,1, 11.9,1,1, 2.819, 10588.143, 187.570, 52614.969 20/05/13,20:03:12,01,08,1, 11.9,1,1, 2.819, 10588.154, 187.592, 52614.956 20/05/13,20:03:12,02,08,1, 11.9,1,1, 2.819, 10588.171, 187.580, 52614.959 20/05/13,20:03:12,03,08,1, 11.9,1,1, 2.819, 10588.151, 187.575, 52614.944 20/05/13,20:03:12,04,08,1, 11.9,1,1, 2.819, 10588.153, 187.576, 52614.975 20/05/13,20:03:12,05,08,1, 11.9,1,1, 2.819, 10588.162, 187.609, 52614.971 20/05/13,20:03:12,06,08,1, 11.9,1,1, 2.819, 10588.135, 187.564, 52614.938 20/05/13,20:03:12,07,08,1, 11.9,1,1, 2.819, 10588.180, 187.599, 52615.013 20/05/13,20:03:12,08,08,1, 11.9,1,1, 2.819, 10588.164, 187.568, 52614.981 20/05/13,20:03:12,09,08,1, 11.9,1,1, 2.819, 10588.159, 187.548, 52614.966 20/05/13,20:03:12,10,08,1, 11.9,1,1, 2.819, 10588.142, 187.591, 52614.987 20/05/13,20:03:12,11,08,1, 11.9,1,1, 2.819, 10588.140, 187.565, 52614.953 20/05/13,20:03:12,12,08,1, 11.9,1,1, 2.819, 10588.163, 187.601, 52614.966 20/05/13,20:03:12,13,08,1, 11.9,1,1, 2.819, 10588.173, 187.597, 52614.953 20/05/13,20:03:12,14,08,1, 11.9,1,1, 2.819, 10588.141, 187.573, 52614.965 20/05/13,20:03:12,15,08,1, 11.9,1,1, 2.819, 10588.146, 187.578, 52614.991 20/05/13,20:03:12,16,08,1, 11.9,1,1, 2.819, 10588.128, 187.540, 52614.927 20/05/13,20:03:12,17,08,1, 11.9,1,1, 2.819, 10588.132, 187.574, 52614.969 20/05/13,20:03:12,18,08,1, 11.9,1,1, 2.819, 10588.144, 187.588, 52614.958 20/05/13,20:03:12,19,08,1, 11.9,1,1, 2.819, 10588.147, 187.570, 52614.969 20/05/13,20:03:13,00,08,1, 11.9,1,1, 2.823, 10588.151, 187.532, 52614.931 20/05/13,20:03:13,01,08,1, 11.9,1,1, 2.823, 10588.146, 187.559, 52614.920 20/05/13,20:03:13,02,08,1, 11.9,1,1, 2.823, 10588.137, 187.536, 52614.925 20/05/13,20:03:13,03,08,1, 11.9,1,1, 2.823, 10588.166, 187.549, 52614.943 20/05/13,20:03:13,04,08,1, 11.9,1,1, 2.823, 10588.137, 187.546, 52614.968 20/05/13,20:03:13,05,08,1, 11.9,1,1, 2.823, 10588.167, 187.580, 52614.973 20/05/13,20:03:13,06,08,1, 11.9,1,1, 2.823, 10588.135, 187.516, 52614.921 20/05/13,20:03:13,07,08,1, 11.9,1,1, 2.823, 10588.149, 187.553, 52614.921 20/05/13,20:03:13,08,08,1, 11.9,1,1, 2.823, 10588.162, 187.578, 52614.926 20/05/13,20:03:13,09,08,1, 11.9,1,1, 2.823, 10588.135, 187.528, 52614.916 20/05/13,20:03:13,10,08,1, 11.9,1,1, 2.823, 10588.153, 187.575, 52614.978 20/05/13,20:03:13,11,08,1, 11.9,1,1, 2.823, 10588.128, 187.575, 52614.999 20/05/13,20:03:13,12,08,1, 11.9,1,1, 2.823, 10588.120, 187.547, 52614.944 20/05/13,20:03:13,13,08,1, 11.9,1,1, 2.823, 10588.155, 187.568, 52614.956 20/05/13,20:03:13,14,08,1, 11.9,1,1, 2.823, 10588.139, 187.551, 52614.982 20/05/13,20:03:13,15,08,1, 11.9,1,1, 2.823, 10588.153, 187.565, 52614.972 20/05/13,20:03:13,16,08,1, 11.9,1,1, 2.823, 10588.164, 187.551, 52614.936 20/05/13,20:03:13,17,08,1, 11.9,1,1, 2.823, 10588.149, 187.535, 52614.946 20/05/13,20:03:13,18,08,1, 11.9,1,1, 2.823, 10588.156, 187.577, 52614.956 20/05/13,20:03:13,19,08,1, 11.9,1,1, 2.823, 10588.159, 187.532, 52614.931 20/05/13,20:03:14,00,08,1, 11.9,1,1, 2.823, 10588.168, 187.536, 52614.838 20/05/13,20:03:14,01,08,1, 11.9,1,1, 2.823, 10588.145, 187.556, 52614.935 20/05/13,20:03:14,02,08,1, 11.9,1,1, 2.823, 10588.111, 187.521, 52614.925 20/05/13,20:03:14,03,08,1, 11.9,1,1, 2.823, 10588.145, 187.535, 52614.916 20/05/13,20:03:14,04,08,1, 11.9,1,1, 2.823, 10588.149, 187.526, 52614.925 20/05/13,20:03:14,05,08,1, 11.9,1,1, 2.823, 10588.143, 187.541, 52614.952 20/05/13,20:03:14,06,08,1, 11.9,1,1, 2.823, 10588.130, 187.567, 52614.954 20/05/13,20:03:14,07,08,1, 11.9,1,1, 2.823, 10588.124, 187.561, 52614.943 20/05/13,20:03:14,08,08,1, 11.9,1,1, 2.823, 10588.144, 187.557, 52614.975 20/05/13,20:03:14,09,08,1, 11.9,1,1, 2.823, 10588.135, 187.556, 52614.946 20/05/13,20:03:14,10,08,1, 11.9,1,1, 2.823, 10588.139, 187.533, 52614.930 20/05/13,20:03:14,11,08,1, 11.9,1,1, 2.823, 10588.120, 187.566, 52615.107 20/05/13,20:03:14,12,08,1, 11.9,1,1, 2.823, 10588.126, 187.543, 52614.966 20/05/13,20:03:14,13,08,1, 11.9,1,1, 2.823, 10588.141, 187.557, 52614.974 20/05/13,20:03:14,14,08,1, 11.9,1,1, 2.823, 10588.143, 187.570, 52614.917 20/05/13,20:03:14,15,08,1, 11.9,1,1, 2.823, 10588.130, 187.515, 52614.944 20/05/13,20:03:14,16,08,1, 11.9,1,1, 2.823, 10588.127, 187.551, 52615.000 20/05/13,20:03:14,17,08,1, 11.9,1,1, 2.823, 10588.146, 187.515, 52614.931 20/05/13,20:03:14,18,08,1, 11.9,1,1, 2.823, 10588.109, 187.544, 52615.085 20/05/13,20:03:14,19,08,1, 11.9,1,1, 2.823, 10588.170, 187.536, 52614.838 20/05/13,20:03:15,00,08,1, 11.9,1,1, 2.825, 10588.126, 187.560, 52614.966 20/05/13,20:03:15,01,08,1, 11.9,1,1, 2.825, 10588.175, 187.558, 52614.892 20/05/13,20:03:15,02,08,1, 11.9,1,1, 2.825, 10588.152, 187.514, 52614.879 20/05/13,20:03:15,03,08,1, 11.9,1,1, 2.825, 10588.155, 187.518, 52614.921 20/05/13,20:03:15,04,08,1, 11.9,1,1, 2.825, 10588.184, 187.551, 52615.003 20/05/13,20:03:15,05,08,1, 11.9,1,1, 2.825, 10588.095, 187.563, 52614.970 20/05/13,20:03:15,06,08,1, 11.9,1,1, 2.825, 10588.143, 187.548, 52614.992 20/05/13,20:03:15,07,08,1, 11.9,1,1, 2.825, 10588.163, 187.572, 52614.967 20/05/13,20:03:15,08,08,1, 11.9,1,1, 2.825, 10588.119, 187.495, 52614.894 20/05/13,20:03:15,09,08,1, 11.9,1,1, 2.825, 10588.129, 187.551, 52614.962 20/05/13,20:03:15,10,08,1, 11.9,1,1, 2.825, 10588.138, 187.520, 52614.914 20/05/13,20:03:15,11,08,1, 11.9,1,1, 2.825, 10588.143, 187.528, 52614.908 20/05/13,20:03:15,12,08,1, 11.9,1,1, 2.825, 10588.116, 187.556, 52614.954 20/05/13,20:03:15,13,08,1, 11.9,1,1, 2.825, 10588.116, 187.538, 52614.925 20/05/13,20:03:15,14,08,1, 11.9,1,1, 2.825, 10588.133, 187.575, 52614.939 20/05/13,20:03:15,15,08,1, 11.9,1,1, 2.825, 10588.108, 187.563, 52614.952 20/05/13,20:03:15,16,08,1, 11.9,1,1, 2.825, 10588.122, 187.566, 52614.937 20/05/13,20:03:15,17,08,1, 11.9,1,1, 2.825, 10588.113, 187.569, 52614.913 20/05/13,20:03:15,18,08,1, 11.9,1,1, 2.825, 10588.131, 187.541, 52614.835 20/05/13,20:03:15,19,08,1, 11.9,1,1, 2.825, 10588.131, 187.560, 52614.966 20/05/13,20:03:16,00,08,1, 11.9,1,1, 2.823, 10588.084, 187.566, 52614.914 20/05/13,20:03:16,01,08,1, 11.9,1,1, 2.823, 10588.107, 187.541, 52614.948 20/05/13,20:03:16,02,08,1, 11.9,1,1, 2.823, 10588.135, 187.571, 52614.970 20/05/13,20:03:16,03,08,1, 11.9,1,1, 2.823, 10588.122, 187.529, 52614.918 20/05/13,20:03:16,04,08,1, 11.9,1,1, 2.823, 10588.099, 187.569, 52614.924 20/05/13,20:03:16,05,08,1, 11.9,1,1, 2.823, 10588.118, 187.586, 52614.954 20/05/13,20:03:16,06,08,1, 11.9,1,1, 2.823, 10588.114, 187.558, 52614.944 20/05/13,20:03:16,07,08,1, 11.9,1,1, 2.823, 10588.138, 187.581, 52614.950 20/05/13,20:03:16,08,08,1, 11.9,1,1, 2.823, 10588.120, 187.528, 52614.921 20/05/13,20:03:16,09,08,1, 11.9,1,1, 2.823, 10588.114, 187.553, 52614.949 20/05/13,20:03:16,10,08,1, 11.9,1,1, 2.823, 10588.122, 187.566, 52614.949 20/05/13,20:03:16,11,08,1, 11.9,1,1, 2.823, 10588.107, 187.519, 52614.934 20/05/13,20:03:16,12,08,1, 11.9,1,1, 2.823, 10588.134, 187.571, 52614.938 20/05/13,20:03:16,13,08,1, 11.9,1,1, 2.823, 10588.131, 187.533, 52614.902 20/05/13,20:03:16,14,08,1, 11.9,1,1, 2.823, 10588.088, 187.542, 52614.919 20/05/13,20:03:16,15,08,1, 11.9,1,1, 2.823, 10588.118, 187.546, 52614.914 20/05/13,20:03:16,16,08,1, 11.9,1,1, 2.823, 10588.107, 187.531, 52614.930 20/05/13,20:03:16,17,08,1, 11.9,1,1, 2.823, 10588.109, 187.583, 52614.921 20/05/13,20:03:16,18,08,1, 11.9,1,1, 2.823, 10588.113, 187.569, 52614.933 20/05/13,20:03:16,19,08,1, 11.9,1,1, 2.823, 10588.091, 187.566, 52614.914 20/05/13,20:03:17,00,08,1, 11.9,1,1, 2.821, 10588.076, 187.520, 52614.880 20/05/13,20:03:17,01,08,1, 11.9,1,1, 2.821, 10588.108, 187.542, 52614.939 20/05/13,20:03:17,02,08,1, 11.9,1,1, 2.821, 10588.090, 187.560, 52614.906 20/05/13,20:03:17,03,08,1, 11.9,1,1, 2.821, 10588.087, 187.566, 52614.906 20/05/13,20:03:17,04,08,1, 11.9,1,1, 2.821, 10588.094, 187.534, 52614.883 20/05/13,20:03:17,05,08,1, 11.9,1,1, 2.821, 10588.112, 187.574, 52614.914 20/05/13,20:03:17,06,08,1, 11.9,1,1, 2.821, 10588.082, 187.563, 52614.901 20/05/13,20:03:17,07,08,1, 11.9,1,1, 2.821, 10588.077, 187.554, 52614.898 20/05/13,20:03:17,08,08,1, 11.9,1,1, 2.821, 10588.105, 187.575, 52614.893 20/05/13,20:03:17,09,08,1, 11.9,1,1, 2.821, 10588.048, 187.544, 52614.900 20/05/13,20:03:17,10,08,1, 11.9,1,1, 2.821, 10588.070, 187.551, 52614.893 20/05/13,20:03:17,11,08,1, 11.9,1,1, 2.821, 10588.083, 187.550, 52614.862 20/05/13,20:03:17,12,08,1, 11.9,1,1, 2.821, 10588.068, 187.525, 52614.888 20/05/13,20:03:17,13,08,1, 11.9,1,1, 2.821, 10588.067, 187.590, 52614.870 20/05/13,20:03:17,14,08,1, 11.9,1,1, 2.821, 10588.092, 187.567, 52614.868 20/05/13,20:03:17,15,08,1, 11.9,1,1, 2.821, 10588.061, 187.562, 52614.900 20/05/13,20:03:17,16,08,1, 11.9,1,1, 2.821, 10588.087, 187.569, 52614.930 20/05/13,20:03:17,17,08,1, 11.9,1,1, 2.821, 10588.057, 187.541, 52614.894 20/05/13,20:03:17,18,08,1, 11.9,1,1, 2.821, 10588.079, 187.561, 52614.921 20/05/13,20:03:17,19,08,1, 11.9,1,1, 2.821, 10588.079, 187.520, 52614.880 20/05/13,20:03:18,00,07,1, 11.9,1,1, 2.823, 10588.043, 187.550, 52614.861 20/05/13,20:03:18,01,07,1, 11.9,1,1, 2.823, 10588.075, 187.551, 52614.939 20/05/13,20:03:18,02,07,1, 11.9,1,1, 2.823, 10588.088, 187.540, 52614.871 20/05/13,20:03:18,03,07,1, 11.9,1,1, 2.823, 10588.104, 187.570, 52614.911 20/05/13,20:03:18,04,07,1, 11.9,1,1, 2.823, 10588.108, 187.529, 52614.758 20/05/13,20:03:18,05,07,1, 11.9,1,1, 2.823, 10588.042, 187.498, 52614.733 20/05/13,20:03:18,06,07,1, 11.9,1,1, 2.823, 10588.059, 187.566, 52614.899 20/05/13,20:03:18,07,07,1, 11.9,1,1, 2.823, 10588.072, 187.514, 52614.867 20/05/13,20:03:18,08,07,1, 11.9,1,1, 2.823, 10588.064, 187.542, 52614.901 20/05/13,20:03:18,09,07,1, 11.9,1,1, 2.823, 10588.089, 187.562, 52614.900 20/05/13,20:03:18,10,07,1, 11.9,1,1, 2.823, 10588.068, 187.531, 52614.889 20/05/13,20:03:18,11,07,1, 11.9,1,1, 2.823, 10588.051, 187.543, 52614.877 20/05/13,20:03:18,12,07,1, 11.9,1,1, 2.823, 10588.051, 187.527, 52614.906 20/05/13,20:03:18,13,07,1, 11.9,1,1, 2.823, 10588.046, 187.526, 52614.894 20/05/13,20:03:18,14,07,1, 11.9,1,1, 2.823, 10588.053, 187.522, 52614.895 20/05/13,20:03:18,15,07,1, 11.9,1,1, 2.823, 10588.050, 187.531, 52614.898 20/05/13,20:03:18,16,07,1, 11.9,1,1, 2.823, 10588.056, 187.531, 52614.899 20/05/13,20:03:18,17,07,1, 11.9,1,1, 2.823, 10588.036, 187.507, 52614.860 20/05/13,20:03:18,18,07,1, 11.9,1,1, 2.823, 10588.046, 187.543, 52614.933 20/05/13,20:03:18,19,07,1, 11.9,1,1, 2.823, 10588.049, 187.550, 52614.861 20/05/13,20:03:19,00,07,1, 11.8,1,1, 2.822, 10588.018, 187.520, 52614.840 20/05/13,20:03:19,01,07,1, 11.8,1,1, 2.822, 10588.042, 187.543, 52614.842 20/05/13,20:03:19,02,07,1, 11.8,1,1, 2.822, 10588.032, 187.496, 52614.863 20/05/13,20:03:19,03,07,1, 11.8,1,1, 2.822, 10588.039, 187.480, 52614.870 20/05/13,20:03:19,04,07,1, 11.8,1,1, 2.822, 10588.020, 187.535, 52614.912 20/05/13,20:03:19,05,07,1, 11.8,1,1, 2.822, 10588.030, 187.528, 52614.867 20/05/13,20:03:19,06,07,1, 11.8,1,1, 2.822, 10588.052, 187.528, 52614.880 20/05/13,20:03:19,07,07,1, 11.8,1,1, 2.822, 10588.042, 187.521, 52614.855 20/05/13,20:03:19,08,07,1, 11.8,1,1, 2.822, 10588.062, 187.513, 52614.845 20/05/13,20:03:19,09,07,1, 11.8,1,1, 2.822, 10588.035, 187.511, 52614.874 20/05/13,20:03:19,10,07,1, 11.8,1,1, 2.822, 10588.041, 187.507, 52614.847 20/05/13,20:03:19,11,07,1, 11.8,1,1, 2.822, 10588.077, 187.506, 52614.578 20/05/13,20:03:19,12,07,1, 11.8,1,1, 2.822, 10588.038, 187.533, 52614.849 20/05/13,20:03:19,13,07,1, 11.8,1,1, 2.822, 10587.994, 187.500, 52614.854 20/05/13,20:03:19,14,07,1, 11.8,1,1, 2.822, 10588.006, 187.531, 52614.853 20/05/13,20:03:19,15,07,1, 11.8,1,1, 2.822, 10588.033, 187.505, 52614.810 20/05/13,20:03:19,16,07,1, 11.8,1,1, 2.822, 10588.025, 187.523, 52614.868 20/05/13,20:03:19,17,07,1, 11.8,1,1, 2.822, 10588.031, 187.542, 52614.889 20/05/13,20:03:19,18,07,1, 11.8,1,1, 2.822, 10588.021, 187.513, 52614.838 20/05/13,20:03:19,19,07,1, 11.8,1,1, 2.822, 10588.026, 187.520, 52614.840 20/05/13,20:03:20,00,07,1, 11.9,1,1, 2.821, 10587.993, 187.515, 52614.776 20/05/13,20:03:20,01,07,1, 11.9,1,1, 2.821, 10588.007, 187.510, 52614.790 20/05/13,20:03:20,02,07,1, 11.9,1,1, 2.821, 10588.040, 187.548, 52614.886 20/05/13,20:03:20,03,07,1, 11.9,1,1, 2.821, 10588.032, 187.501, 52614.781 20/05/13,20:03:20,04,07,1, 11.9,1,1, 2.821, 10588.019, 187.540, 52614.862 20/05/13,20:03:20,05,07,1, 11.9,1,1, 2.821, 10588.033, 187.536, 52614.878 20/05/13,20:03:20,06,07,1, 11.9,1,1, 2.821, 10588.011, 187.531, 52614.830 20/05/13,20:03:20,07,07,1, 11.9,1,1, 2.821, 10588.035, 187.510, 52614.877 20/05/13,20:03:20,08,07,1, 11.9,1,1, 2.821, 10588.016, 187.525, 52614.847 20/05/13,20:03:20,09,07,1, 11.9,1,1, 2.821, 10588.016, 187.511, 52614.826 20/05/13,20:03:20,10,07,1, 11.9,1,1, 2.821, 10588.015, 187.534, 52614.861 20/05/13,20:03:20,11,07,1, 11.9,1,1, 2.821, 10588.010, 187.494, 52614.799 20/05/13,20:03:20,12,07,1, 11.9,1,1, 2.821, 10588.019, 187.521, 52614.829 20/05/13,20:03:20,13,07,1, 11.9,1,1, 2.821, 10588.020, 187.520, 52614.823 20/05/13,20:03:20,14,07,1, 11.9,1,1, 2.821, 10588.036, 187.485, 52614.786 20/05/13,20:03:20,15,07,1, 11.9,1,1, 2.821, 10588.047, 187.534, 52614.815 20/05/13,20:03:20,16,07,1, 11.9,1,1, 2.821, 10588.011, 187.504, 52614.805 20/05/13,20:03:20,17,07,1, 11.9,1,1, 2.821, 10588.012, 187.509, 52614.803 20/05/13,20:03:20,18,07,1, 11.9,1,1, 2.821, 10588.023, 187.546, 52614.836 20/05/13,20:03:20,19,07,1, 11.9,1,1, 2.821, 10587.998, 187.515, 52614.776 20/05/13,20:03:21,00,08,1, 11.8,1,1, 2.820, 10587.984, 187.523, 52614.759 20/05/13,20:03:21,01,08,1, 11.8,1,1, 2.820, 10588.010, 187.513, 52614.821 20/05/13,20:03:21,02,08,1, 11.8,1,1, 2.820, 10587.987, 187.508, 52614.832 20/05/13,20:03:21,03,08,1, 11.8,1,1, 2.820, 10587.997, 187.525, 52614.869 20/05/13,20:03:21,04,08,1, 11.8,1,1, 2.820, 10587.993, 187.505, 52614.860 20/05/13,20:03:21,05,08,1, 11.8,1,1, 2.820, 10588.015, 187.510, 52614.809 20/05/13,20:03:21,06,08,1, 11.8,1,1, 2.820, 10587.999, 187.514, 52614.805 20/05/13,20:03:21,07,08,1, 11.8,1,1, 2.820, 10587.992, 187.489, 52614.772 20/05/13,20:03:21,08,08,1, 11.8,1,1, 2.820, 10588.018, 187.544, 52614.857 20/05/13,20:03:21,09,08,1, 11.8,1,1, 2.820, 10587.989, 187.516, 52614.805 20/05/13,20:03:21,10,08,1, 11.8,1,1, 2.820, 10588.007, 187.516, 52614.786 20/05/13,20:03:21,11,08,1, 11.8,1,1, 2.820, 10588.015, 187.523, 52614.825 20/05/13,20:03:21,12,08,1, 11.8,1,1, 2.820, 10587.995, 187.482, 52614.805 20/05/13,20:03:21,13,08,1, 11.8,1,1, 2.820, 10588.003, 187.541, 52614.811 20/05/13,20:03:21,14,08,1, 11.8,1,1, 2.820, 10588.011, 187.513, 52614.774 20/05/13,20:03:21,15,08,1, 11.8,1,1, 2.820, 10587.976, 187.518, 52614.794 20/05/13,20:03:21,16,08,1, 11.8,1,1, 2.820, 10587.997, 187.549, 52614.815 20/05/13,20:03:21,17,08,1, 11.8,1,1, 2.820, 10587.961, 187.500, 52614.590 20/05/13,20:03:21,18,08,1, 11.8,1,1, 2.820, 10587.960, 187.523, 52614.854 20/05/13,20:03:21,19,08,1, 11.8,1,1, 2.820, 10587.985, 187.523, 52614.759 20/05/13,20:03:22,00,08,1, 11.9,1,1, 2.821, 10587.976, 187.518, 52614.732 20/05/13,20:03:22,01,08,1, 11.9,1,1, 2.821, 10587.972, 187.503, 52614.813 20/05/13,20:03:22,02,08,1, 11.9,1,1, 2.821, 10587.989, 187.492, 52614.767 20/05/13,20:03:22,03,08,1, 11.9,1,1, 2.821, 10588.004, 187.508, 52614.789 20/05/13,20:03:22,04,08,1, 11.9,1,1, 2.821, 10588.019, 187.505, 52614.801 20/05/13,20:03:22,05,08,1, 11.9,1,1, 2.821, 10588.020, 187.490, 52614.763 20/05/13,20:03:22,06,08,1, 11.9,1,1, 2.821, 10588.006, 187.486, 52614.772 20/05/13,20:03:22,07,08,1, 11.9,1,1, 2.821, 10588.005, 187.498, 52614.812 20/05/13,20:03:22,08,08,1, 11.9,1,1, 2.821, 10588.010, 187.484, 52614.789 20/05/13,20:03:22,09,08,1, 11.9,1,1, 2.821, 10588.016, 187.525, 52614.805 20/05/13,20:03:22,10,08,1, 11.9,1,1, 2.821, 10588.005, 187.500, 52614.787 20/05/13,20:03:22,11,08,1, 11.9,1,1, 2.821, 10587.997, 187.522, 52614.785 20/05/13,20:03:22,12,08,1, 11.9,1,1, 2.821, 10587.991, 187.505, 52614.809 20/05/13,20:03:22,13,08,1, 11.9,1,1, 2.821, 10588.017, 187.508, 52614.768 20/05/13,20:03:22,14,08,1, 11.9,1,1, 2.821, 10587.991, 187.492, 52614.812 20/05/13,20:03:22,15,08,1, 11.9,1,1, 2.821, 10587.993, 187.498, 52614.779 20/05/13,20:03:22,16,08,1, 11.9,1,1, 2.821, 10588.004, 187.505, 52614.793 20/05/13,20:03:22,17,08,1, 11.9,1,1, 2.821, 10587.995, 187.532, 52614.807 20/05/13,20:03:22,18,08,1, 11.9,1,1, 2.821, 10587.974, 187.487, 52614.764 20/05/13,20:03:22,19,08,1, 11.9,1,1, 2.821, 10587.977, 187.518, 52614.732 20/05/13,20:03:23,00,07,1, 11.9,1,1, 2.820, 10587.959, 187.494, 52614.727 20/05/13,20:03:23,01,07,1, 11.9,1,1, 2.820, 10588.011, 187.513, 52614.804 20/05/13,20:03:23,02,07,1, 11.9,1,1, 2.820, 10588.006, 187.519, 52614.778 20/05/13,20:03:23,03,07,1, 11.9,1,1, 2.820, 10587.978, 187.472, 52614.764 20/05/13,20:03:23,04,07,1, 11.9,1,1, 2.820, 10587.989, 187.523, 52614.806 20/05/13,20:03:23,05,07,1, 11.9,1,1, 2.820, 10587.995, 187.539, 52614.807 20/05/13,20:03:23,06,07,1, 11.9,1,1, 2.820, 10587.976, 187.490, 52614.793 20/05/13,20:03:23,07,07,1, 11.9,1,1, 2.820, 10587.969, 187.520, 52614.805 20/05/13,20:03:23,08,07,1, 11.9,1,1, 2.820, 10587.986, 187.480, 52614.769 20/05/13,20:03:23,09,07,1, 11.9,1,1, 2.820, 10587.973, 187.479, 52614.776 20/05/13,20:03:23,10,07,1, 11.9,1,1, 2.820, 10587.978, 187.518, 52614.776 20/05/13,20:03:23,11,07,1, 11.9,1,1, 2.820, 10587.985, 187.493, 52614.798 20/05/13,20:03:23,12,07,1, 11.9,1,1, 2.820, 10587.989, 187.493, 52614.760 20/05/13,20:03:23,13,07,1, 11.9,1,1, 2.820, 10587.978, 187.505, 52614.736 20/05/13,20:03:23,14,07,1, 11.9,1,1, 2.820, 10587.986, 187.515, 52614.774 20/05/13,20:03:23,15,07,1, 11.9,1,1, 2.820, 10587.976, 187.497, 52614.776 20/05/13,20:03:23,16,07,1, 11.9,1,1, 2.820, 10587.972, 187.480, 52614.727 20/05/13,20:03:23,17,07,1, 11.9,1,1, 2.820, 10587.998, 187.498, 52614.800 20/05/13,20:03:23,18,07,1, 11.9,1,1, 2.820, 10587.967, 187.516, 52614.769 20/05/13,20:03:23,19,07,1, 11.9,1,1, 2.820, 10587.960, 187.494, 52614.727 20/05/13,20:03:24,00,07,1, 11.9,1,1, 2.818, 10587.976, 187.497, 52614.704 20/05/13,20:03:24,01,07,1, 11.9,1,1, 2.818, 10587.992, 187.472, 52614.756 20/05/13,20:03:24,02,07,1, 11.9,1,1, 2.818, 10587.996, 187.513, 52614.758 20/05/13,20:03:24,03,07,1, 11.9,1,1, 2.818, 10587.968, 187.517, 52614.797 20/05/13,20:03:24,04,07,1, 11.9,1,1, 2.818, 10587.966, 187.503, 52614.771 20/05/13,20:03:24,05,07,1, 11.9,1,1, 2.818, 10587.975, 187.529, 52614.816 20/05/13,20:03:24,06,07,1, 11.9,1,1, 2.818, 10587.968, 187.511, 52614.732 20/05/13,20:03:24,07,07,1, 11.9,1,1, 2.818, 10587.965, 187.464, 52614.754 20/05/13,20:03:24,08,07,1, 11.9,1,1, 2.818, 10587.966, 187.499, 52614.767 20/05/13,20:03:24,09,07,1, 11.9,1,1, 2.818, 10587.959, 187.489, 52614.755 20/05/13,20:03:24,10,07,1, 11.9,1,1, 2.818, 10587.942, 187.516, 52614.769 20/05/13,20:03:24,11,07,1, 11.9,1,1, 2.818, 10587.954, 187.463, 52614.745 20/05/13,20:03:24,12,07,1, 11.9,1,1, 2.818, 10587.936, 187.517, 52614.741 20/05/13,20:03:24,13,07,1, 11.9,1,1, 2.818, 10587.953, 187.521, 52614.763 20/05/13,20:03:24,14,07,1, 11.9,1,1, 2.818, 10587.975, 187.497, 52614.715 20/05/13,20:03:24,15,07,1, 11.9,1,1, 2.818, 10587.954, 187.525, 52614.775 20/05/13,20:03:24,16,07,1, 11.9,1,1, 2.818, 10587.939, 187.511, 52614.740 20/05/13,20:03:24,17,07,1, 11.9,1,1, 2.818, 10587.962, 187.473, 52614.655 20/05/13,20:03:24,18,07,1, 11.9,1,1, 2.818, 10587.976, 187.512, 52614.715 20/05/13,20:03:24,19,07,1, 11.9,1,1, 2.818, 10587.977, 187.497, 52614.704 20/05/13,20:03:25,00,08,1, 11.9,1,1, 2.823, 10587.934, 187.484, 52614.750 20/05/13,20:03:25,01,08,1, 11.9,1,1, 2.823, 10587.962, 187.505, 52614.722 20/05/13,20:03:25,02,08,1, 11.9,1,1, 2.823, 10587.924, 187.498, 52614.755 20/05/13,20:03:25,03,08,1, 11.9,1,1, 2.823, 10587.935, 187.506, 52614.752 20/05/13,20:03:25,04,08,1, 11.9,1,1, 2.823, 10587.955, 187.498, 52614.741 20/05/13,20:03:25,05,08,1, 11.9,1,1, 2.823, 10587.959, 187.496, 52614.731 20/05/13,20:03:25,06,08,1, 11.9,1,1, 2.823, 10587.964, 187.518, 52614.745 20/05/13,20:03:25,07,08,1, 11.9,1,1, 2.823, 10587.940, 187.486, 52614.720 20/05/13,20:03:25,08,08,1, 11.9,1,1, 2.823, 10587.956, 187.508, 52614.753 20/05/13,20:03:25,09,08,1, 11.9,1,1, 2.823, 10587.940, 187.505, 52614.757 20/05/13,20:03:25,10,08,1, 11.9,1,1, 2.823, 10587.951, 187.492, 52614.749 20/05/13,20:03:25,11,08,1, 11.9,1,1, 2.823, 10587.962, 187.505, 52614.782 20/05/13,20:03:25,12,08,1, 11.9,1,1, 2.823, 10587.952, 187.504, 52614.773 20/05/13,20:03:25,13,08,1, 11.9,1,1, 2.823, 10587.923, 187.510, 52614.753 20/05/13,20:03:25,14,08,1, 11.9,1,1, 2.823, 10587.949, 187.501, 52614.789 20/05/13,20:03:25,15,08,1, 11.9,1,1, 2.823, 10587.921, 187.468, 52614.754 20/05/13,20:03:25,16,08,1, 11.9,1,1, 2.823, 10587.942, 187.497, 52614.760 20/05/13,20:03:25,17,08,1, 11.9,1,1, 2.823, 10587.920, 187.492, 52614.752 20/05/13,20:03:25,18,08,1, 11.9,1,1, 2.823, 10587.956, 187.490, 52614.777 20/05/13,20:03:25,19,08,1, 11.9,1,1, 2.823, 10587.935, 187.484, 52614.750 20/05/13,20:03:26,00,09,1, 11.8,1,1, 2.821, 10587.909, 187.457, 52614.773 20/05/13,20:03:26,01,09,1, 11.8,1,1, 2.821, 10587.960, 187.493, 52614.785 20/05/13,20:03:26,02,09,1, 11.8,1,1, 2.821, 10587.913, 187.468, 52614.770 20/05/13,20:03:26,03,09,1, 11.8,1,1, 2.821, 10587.895, 187.465, 52614.657 20/05/13,20:03:26,04,09,1, 11.8,1,1, 2.821, 10587.911, 187.487, 52614.695 20/05/13,20:03:26,05,09,1, 11.8,1,1, 2.821, 10587.874, 187.485, 52614.738 20/05/13,20:03:26,06,09,1, 11.8,1,1, 2.821, 10587.940, 187.492, 52614.837 20/05/13,20:03:26,07,09,1, 11.8,1,1, 2.821, 10587.914, 187.507, 52614.760 20/05/13,20:03:26,08,09,1, 11.8,1,1, 2.821, 10587.907, 187.474, 52614.738 20/05/13,20:03:26,09,09,1, 11.8,1,1, 2.821, 10587.905, 187.486, 52614.757 20/05/13,20:03:26,10,09,1, 11.8,1,1, 2.821, 10587.888, 187.464, 52614.724 20/05/13,20:03:26,11,09,1, 11.8,1,1, 2.821, 10587.896, 187.489, 52614.749 20/05/13,20:03:26,12,09,1, 11.8,1,1, 2.821, 10587.905, 187.469, 52614.756 20/05/13,20:03:26,13,09,1, 11.8,1,1, 2.821, 10587.908, 187.448, 52614.730 20/05/13,20:03:26,14,09,1, 11.8,1,1, 2.821, 10587.923, 187.482, 52614.768 20/05/13,20:03:26,15,09,1, 11.8,1,1, 2.821, 10587.904, 187.446, 52614.714 20/05/13,20:03:26,16,09,1, 11.8,1,1, 2.821, 10587.921, 187.460, 52614.767 20/05/13,20:03:26,17,09,1, 11.8,1,1, 2.821, 10587.912, 187.452, 52614.728 20/05/13,20:03:26,18,09,1, 11.8,1,1, 2.821, 10587.921, 187.452, 52614.715 20/05/13,20:03:26,19,09,1, 11.8,1,1, 2.821, 10587.914, 187.457, 52614.773 20/05/13,20:03:27,00,08,1, 11.8,1,1, 2.822, 10587.876, 187.414, 52614.657 20/05/13,20:03:27,01,08,1, 11.8,1,1, 2.822, 10587.899, 187.432, 52614.714 20/05/13,20:03:27,02,08,1, 11.8,1,1, 2.822, 10587.902, 187.456, 52614.773 20/05/13,20:03:27,03,08,1, 11.8,1,1, 2.822, 10587.899, 187.436, 52614.715 20/05/13,20:03:27,04,08,1, 11.8,1,1, 2.822, 10587.883, 187.443, 52614.748 20/05/13,20:03:27,05,08,1, 11.8,1,1, 2.822, 10587.883, 187.460, 52614.705 20/05/13,20:03:27,06,08,1, 11.8,1,1, 2.822, 10587.889, 187.444, 52614.752 20/05/13,20:03:27,07,08,1, 11.8,1,1, 2.822, 10587.899, 187.472, 52614.742 20/05/13,20:03:27,08,08,1, 11.8,1,1, 2.822, 10587.867, 187.436, 52614.693 20/05/13,20:03:27,09,08,1, 11.8,1,1, 2.822, 10587.906, 187.435, 52614.736 20/05/13,20:03:27,10,08,1, 11.8,1,1, 2.822, 10587.916, 187.449, 52614.710 20/05/13,20:03:27,11,08,1, 11.8,1,1, 2.822, 10587.906, 187.433, 52614.701 20/05/13,20:03:27,12,08,1, 11.8,1,1, 2.822, 10587.902, 187.451, 52614.739 20/05/13,20:03:27,13,08,1, 11.8,1,1, 2.822, 10587.880, 187.445, 52614.713 20/05/13,20:03:27,14,08,1, 11.8,1,1, 2.822, 10587.875, 187.428, 52614.691 20/05/13,20:03:27,15,08,1, 11.8,1,1, 2.822, 10587.888, 187.465, 52614.701 20/05/13,20:03:27,16,08,1, 11.8,1,1, 2.822, 10587.886, 187.441, 52614.700 20/05/13,20:03:27,17,08,1, 11.8,1,1, 2.822, 10587.891, 187.460, 52614.704 20/05/13,20:03:27,18,08,1, 11.8,1,1, 2.822, 10587.900, 187.451, 52614.705 20/05/13,20:03:27,19,08,1, 11.8,1,1, 2.822, 10587.881, 187.414, 52614.657 20/05/13,20:03:28,00,10,1, 11.9,1,1, 2.821, 10587.859, 187.441, 52614.629 20/05/13,20:03:28,01,10,1, 11.9,1,1, 2.821, 10587.885, 187.453, 52614.692 20/05/13,20:03:28,02,10,1, 11.9,1,1, 2.821, 10587.884, 187.430, 52614.728 20/05/13,20:03:28,03,10,1, 11.9,1,1, 2.821, 10587.900, 187.448, 52614.707 20/05/13,20:03:28,04,10,1, 11.9,1,1, 2.821, 10587.871, 187.403, 52614.675 20/05/13,20:03:28,05,10,1, 11.9,1,1, 2.821, 10587.895, 187.437, 52614.693 20/05/13,20:03:28,06,10,1, 11.9,1,1, 2.821, 10587.893, 187.445, 52614.653 20/05/13,20:03:28,07,10,1, 11.9,1,1, 2.821, 10587.855, 187.421, 52614.687 20/05/13,20:03:28,08,10,1, 11.9,1,1, 2.821, 10587.877, 187.455, 52614.709 20/05/13,20:03:28,09,10,1, 11.9,1,1, 2.821, 10587.852, 187.436, 52614.653 20/05/13,20:03:28,10,10,1, 11.9,1,1, 2.821, 10587.865, 187.462, 52614.678 20/05/13,20:03:28,11,10,1, 11.9,1,1, 2.821, 10587.856, 187.467, 52614.667 20/05/13,20:03:28,12,10,1, 11.9,1,1, 2.821, 10587.890, 187.421, 52614.666 20/05/13,20:03:28,13,10,1, 11.9,1,1, 2.821, 10587.883, 187.458, 52614.695 20/05/13,20:03:28,14,10,1, 11.9,1,1, 2.821, 10587.842, 187.429, 52614.677 20/05/13,20:03:28,15,10,1, 11.9,1,1, 2.821, 10587.869, 187.425, 52614.686 20/05/13,20:03:28,16,10,1, 11.9,1,1, 2.821, 10587.896, 187.464, 52614.723 20/05/13,20:03:28,17,10,1, 11.9,1,1, 2.821, 10587.864, 187.419, 52614.628 20/05/13,20:03:28,18,10,1, 11.9,1,1, 2.821, 10587.901, 187.458, 52614.698 20/05/13,20:03:28,19,10,1, 11.9,1,1, 2.821, 10587.863, 187.441, 52614.629 20/05/13,20:03:29,00,10,1, 11.8,1,1, 2.822, 10587.859, 187.493, 52614.765 20/05/13,20:03:29,01,10,1, 11.8,1,1, 2.822, 10587.883, 187.469, 52614.721 20/05/13,20:03:29,02,10,1, 11.8,1,1, 2.822, 10587.845, 187.447, 52614.661 20/05/13,20:03:29,03,10,1, 11.8,1,1, 2.822, 10587.863, 187.462, 52614.720 20/05/13,20:03:29,04,10,1, 11.8,1,1, 2.822, 10587.890, 187.479, 52614.711 20/05/13,20:03:29,05,10,1, 11.8,1,1, 2.822, 10587.859, 187.435, 52614.679 20/05/13,20:03:29,06,10,1, 11.8,1,1, 2.822, 10587.860, 187.452, 52614.689 20/05/13,20:03:29,07,10,1, 11.8,1,1, 2.822, 10587.891, 187.417, 52614.605 20/05/13,20:03:29,08,10,1, 11.8,1,1, 2.822, 10587.879, 187.454, 52614.647 20/05/13,20:03:29,09,10,1, 11.8,1,1, 2.822, 10587.902, 187.471, 52614.610 20/05/13,20:03:29,10,10,1, 11.8,1,1, 2.822, 10587.855, 187.412, 52614.607 20/05/13,20:03:29,11,10,1, 11.8,1,1, 2.822, 10587.894, 187.462, 52614.682 20/05/13,20:03:29,12,10,1, 11.8,1,1, 2.822, 10587.853, 187.477, 52614.638 20/05/13,20:03:29,13,10,1, 11.8,1,1, 2.822, 10587.874, 187.445, 52614.615 20/05/13,20:03:29,14,10,1, 11.8,1,1, 2.822, 10587.883, 187.482, 52614.681 20/05/13,20:03:29,15,10,1, 11.8,1,1, 2.822, 10587.844, 187.436, 52614.672 20/05/13,20:03:29,16,10,1, 11.8,1,1, 2.822, 10587.872, 187.465, 52614.685 20/05/13,20:03:29,17,10,1, 11.8,1,1, 2.822, 10587.888, 187.470, 52614.690 20/05/13,20:03:29,18,10,1, 11.8,1,1, 2.822, 10587.866, 187.403, 52614.446 20/05/13,20:03:29,19,10,1, 11.8,1,1, 2.822, 10587.866, 187.493, 52614.765 20/05/13,20:03:30,00,09,1, 11.9,1,1, 2.820, 10587.859, 187.476, 52614.730 20/05/13,20:03:30,01,09,1, 11.9,1,1, 2.820, 10587.869, 187.450, 52614.667 20/05/13,20:03:30,02,09,1, 11.9,1,1, 2.820, 10587.861, 187.485, 52614.700 20/05/13,20:03:30,03,09,1, 11.9,1,1, 2.820, 10587.852, 187.456, 52614.634 20/05/13,20:03:30,04,09,1, 11.9,1,1, 2.820, 10587.865, 187.482, 52614.663 20/05/13,20:03:30,05,09,1, 11.9,1,1, 2.820, 10587.875, 187.458, 52614.611 20/05/13,20:03:30,06,09,1, 11.9,1,1, 2.820, 10587.882, 187.525, 52614.757 20/05/13,20:03:30,07,09,1, 11.9,1,1, 2.820, 10587.896, 187.502, 52614.764 20/05/13,20:03:30,08,09,1, 11.9,1,1, 2.820, 10587.923, 187.499, 52614.725 20/05/13,20:03:30,09,09,1, 11.9,1,1, 2.820, 10587.897, 187.492, 52614.816 20/05/13,20:03:30,10,09,1, 11.9,1,1, 2.820, 10587.874, 187.472, 52614.741 20/05/13,20:03:30,11,09,1, 11.9,1,1, 2.820, 10587.889, 187.487, 52614.762 20/05/13,20:03:30,12,09,1, 11.9,1,1, 2.820, 10587.882, 187.522, 52614.742 20/05/13,20:03:30,13,09,1, 11.9,1,1, 2.820, 10587.882, 187.482, 52614.764 20/05/13,20:03:30,14,09,1, 11.9,1,1, 2.820, 10587.887, 187.475, 52614.755 20/05/13,20:03:30,15,09,1, 11.9,1,1, 2.820, 10587.869, 187.483, 52614.730 20/05/13,20:03:30,16,09,1, 11.9,1,1, 2.820, 10587.907, 187.491, 52614.752 20/05/13,20:03:30,17,09,1, 11.9,1,1, 2.820, 10587.892, 187.489, 52614.772 20/05/13,20:03:30,18,09,1, 11.9,1,1, 2.820, 10587.863, 187.477, 52614.733 20/05/13,20:03:30,19,09,1, 11.9,1,1, 2.820, 10587.864, 187.476, 52614.730 20/05/13,20:03:31,00,08,1, 11.9,1,1, 2.822, 10587.859, 187.501, 52614.755 20/05/13,20:03:31,01,08,1, 11.9,1,1, 2.822, 10587.874, 187.470, 52614.744 20/05/13,20:03:31,02,08,1, 11.9,1,1, 2.822, 10587.874, 187.504, 52614.745 20/05/13,20:03:31,03,08,1, 11.9,1,1, 2.822, 10587.874, 187.525, 52614.747 20/05/13,20:03:31,04,08,1, 11.9,1,1, 2.822, 10587.901, 187.499, 52614.761 20/05/13,20:03:31,05,08,1, 11.9,1,1, 2.822, 10587.860, 187.494, 52614.733 20/05/13,20:03:31,06,08,1, 11.9,1,1, 2.822, 10587.870, 187.488, 52614.732 20/05/13,20:03:31,07,08,1, 11.9,1,1, 2.822, 10587.858, 187.486, 52614.751 20/05/13,20:03:31,08,08,1, 11.9,1,1, 2.822, 10587.871, 187.482, 52614.741 20/05/13,20:03:31,09,08,1, 11.9,1,1, 2.822, 10587.881, 187.486, 52614.759 20/05/13,20:03:31,10,08,1, 11.9,1,1, 2.822, 10587.881, 187.481, 52614.751 20/05/13,20:03:31,11,08,1, 11.9,1,1, 2.822, 10587.876, 187.504, 52614.742 20/05/13,20:03:31,12,08,1, 11.9,1,1, 2.822, 10587.872, 187.491, 52614.735 20/05/13,20:03:31,13,08,1, 11.9,1,1, 2.822, 10587.854, 187.508, 52614.763 20/05/13,20:03:31,14,08,1, 11.9,1,1, 2.822, 10587.870, 187.505, 52614.739 20/05/13,20:03:31,15,08,1, 11.9,1,1, 2.822, 10587.876, 187.458, 52614.767 20/05/13,20:03:31,16,08,1, 11.9,1,1, 2.822, 10587.871, 187.477, 52614.734 20/05/13,20:03:31,17,08,1, 11.9,1,1, 2.822, 10587.849, 187.496, 52614.742 20/05/13,20:03:31,18,08,1, 11.9,1,1, 2.822, 10587.858, 187.492, 52614.748 20/05/13,20:03:31,19,08,1, 11.9,1,1, 2.822, 10587.866, 187.501, 52614.755 20/05/13,20:03:32,00,10,1, 11.9,1,1, 2.820, 10587.851, 187.465, 52614.727 20/05/13,20:03:32,01,10,1, 11.9,1,1, 2.820, 10587.864, 187.473, 52614.741 20/05/13,20:03:32,02,10,1, 11.9,1,1, 2.820, 10587.881, 187.465, 52614.742 20/05/13,20:03:32,03,10,1, 11.9,1,1, 2.820, 10587.883, 187.497, 52614.729 20/05/13,20:03:32,04,10,1, 11.9,1,1, 2.820, 10587.893, 187.491, 52614.726 20/05/13,20:03:32,05,10,1, 11.9,1,1, 2.820, 10587.892, 187.466, 52614.793 20/05/13,20:03:32,06,10,1, 11.9,1,1, 2.820, 10587.869, 187.462, 52614.720 20/05/13,20:03:32,07,10,1, 11.9,1,1, 2.820, 10587.879, 187.475, 52614.718 20/05/13,20:03:32,08,10,1, 11.9,1,1, 2.820, 10587.865, 187.486, 52614.751 20/05/13,20:03:32,09,10,1, 11.9,1,1, 2.820, 10587.857, 187.453, 52614.727 20/05/13,20:03:32,10,10,1, 11.9,1,1, 2.820, 10587.834, 187.444, 52614.758 20/05/13,20:03:32,11,10,1, 11.9,1,1, 2.820, 10587.843, 187.427, 52614.754 20/05/13,20:03:32,12,10,1, 11.9,1,1, 2.820, 10587.836, 187.447, 52614.718 20/05/13,20:03:32,13,10,1, 11.9,1,1, 2.820, 10587.850, 187.463, 52614.735 20/05/13,20:03:32,14,10,1, 11.9,1,1, 2.820, 10587.842, 187.465, 52614.702 20/05/13,20:03:32,15,10,1, 11.9,1,1, 2.820, 10587.848, 187.452, 52614.747 20/05/13,20:03:32,16,10,1, 11.9,1,1, 2.820, 10587.845, 187.462, 52614.772 20/05/13,20:03:32,17,10,1, 11.9,1,1, 2.820, 10587.857, 187.454, 52614.778 20/05/13,20:03:32,18,10,1, 11.9,1,1, 2.820, 10587.826, 187.453, 52614.710 20/05/13,20:03:32,19,10,1, 11.9,1,1, 2.820, 10587.853, 187.465, 52614.727 20/05/13,20:03:33,00,10,1, 11.9,1,1, 2.825, 10587.834, 187.462, 52614.699 20/05/13,20:03:33,01,10,1, 11.9,1,1, 2.825, 10587.861, 187.458, 52614.749 20/05/13,20:03:33,02,10,1, 11.9,1,1, 2.825, 10587.858, 187.458, 52614.707 20/05/13,20:03:33,03,10,1, 11.9,1,1, 2.825, 10587.872, 187.473, 52614.707 20/05/13,20:03:33,04,10,1, 11.9,1,1, 2.825, 10587.863, 187.480, 52614.707 20/05/13,20:03:33,05,10,1, 11.9,1,1, 2.825, 10587.827, 187.474, 52614.736 20/05/13,20:03:33,06,10,1, 11.9,1,1, 2.825, 10587.836, 187.458, 52614.716 20/05/13,20:03:33,07,10,1, 11.9,1,1, 2.825, 10587.828, 187.482, 52614.708 20/05/13,20:03:33,08,10,1, 11.9,1,1, 2.825, 10587.846, 187.473, 52614.731 20/05/13,20:03:33,09,10,1, 11.9,1,1, 2.825, 10587.852, 187.455, 52614.713 20/05/13,20:03:33,10,10,1, 11.9,1,1, 2.825, 10587.856, 187.469, 52614.689 20/05/13,20:03:33,11,10,1, 11.9,1,1, 2.825, 10587.831, 187.467, 52614.717 20/05/13,20:03:33,12,10,1, 11.9,1,1, 2.825, 10587.835, 187.466, 52614.742 20/05/13,20:03:33,13,10,1, 11.9,1,1, 2.825, 10587.834, 187.456, 52614.762 20/05/13,20:03:33,14,10,1, 11.9,1,1, 2.825, 10587.808, 187.428, 52614.512 20/05/13,20:03:33,15,10,1, 11.9,1,1, 2.825, 10587.831, 187.472, 52615.155 20/05/13,20:03:33,16,10,1, 11.9,1,1, 2.825, 10587.873, 187.428, 52614.698 20/05/13,20:03:33,17,10,1, 11.9,1,1, 2.825, 10587.861, 187.446, 52614.636 20/05/13,20:03:33,18,10,1, 11.9,1,1, 2.825, 10587.845, 187.442, 52614.700 20/05/13,20:03:33,19,10,1, 11.9,1,1, 2.825, 10587.838, 187.462, 52614.699 20/05/13,20:03:34,00,10,1, 11.9,1,1, 2.821, 10587.801, 187.464, 52614.749 20/05/13,20:03:34,01,10,1, 11.9,1,1, 2.821, 10587.805, 187.429, 52614.698 20/05/13,20:03:34,02,10,1, 11.9,1,1, 2.821, 10587.829, 187.432, 52614.743 20/05/13,20:03:34,03,10,1, 11.9,1,1, 2.821, 10587.827, 187.435, 52614.729 20/05/13,20:03:34,04,10,1, 11.9,1,1, 2.821, 10587.814, 187.456, 52614.725 20/05/13,20:03:34,05,10,1, 11.9,1,1, 2.821, 10587.849, 187.435, 52614.741 20/05/13,20:03:34,06,10,1, 11.9,1,1, 2.821, 10587.846, 187.429, 52614.722 20/05/13,20:03:34,07,10,1, 11.9,1,1, 2.821, 10587.811, 187.448, 52614.690 20/05/13,20:03:34,08,10,1, 11.9,1,1, 2.821, 10587.825, 187.423, 52614.758 20/05/13,20:03:34,09,10,1, 11.9,1,1, 2.821, 10587.809, 187.437, 52614.744 20/05/13,20:03:34,10,10,1, 11.9,1,1, 2.821, 10587.836, 187.407, 52614.698 20/05/13,20:03:34,11,10,1, 11.9,1,1, 2.821, 10587.829, 187.441, 52614.702 20/05/13,20:03:34,12,10,1, 11.9,1,1, 2.821, 10587.817, 187.455, 52614.715 20/05/13,20:03:34,13,10,1, 11.9,1,1, 2.821, 10587.836, 187.428, 52614.727 20/05/13,20:03:34,14,10,1, 11.9,1,1, 2.821, 10587.798, 187.408, 52614.701 20/05/13,20:03:34,15,10,1, 11.9,1,1, 2.821, 10587.813, 187.421, 52614.723 20/05/13,20:03:34,16,10,1, 11.9,1,1, 2.821, 10587.809, 187.441, 52614.690 20/05/13,20:03:34,17,10,1, 11.9,1,1, 2.821, 10587.827, 187.424, 52614.677 20/05/13,20:03:34,18,10,1, 11.9,1,1, 2.821, 10587.817, 187.429, 52614.700 20/05/13,20:03:34,19,10,1, 11.9,1,1, 2.821, 10587.805, 187.464, 52614.749 20/05/13,20:03:35,00,10,1, 11.7,1,1, 2.823, 10587.792, 187.440, 52614.584 20/05/13,20:03:35,01,10,1, 11.7,1,1, 2.823, 10587.819, 187.427, 52614.702 20/05/13,20:03:35,02,10,1, 11.7,1,1, 2.823, 10587.814, 187.437, 52614.688 20/05/13,20:03:35,03,10,1, 11.7,1,1, 2.823, 10587.814, 187.437, 52614.676 20/05/13,20:03:35,04,10,1, 11.7,1,1, 2.823, 10587.813, 187.426, 52614.691 20/05/13,20:03:35,05,10,1, 11.7,1,1, 2.823, 10587.796, 187.430, 52614.686 20/05/13,20:03:35,06,10,1, 11.7,1,1, 2.823, 10587.786, 187.439, 52614.620 20/05/13,20:03:35,07,10,1, 11.7,1,1, 2.823, 10587.804, 187.435, 52614.617 20/05/13,20:03:35,08,10,1, 11.7,1,1, 2.823, 10587.807, 187.407, 52614.594 20/05/13,20:03:35,09,10,1, 11.7,1,1, 2.823, 10587.800, 187.435, 52614.608 20/05/13,20:03:35,10,10,1, 11.7,1,1, 2.823, 10587.803, 187.431, 52614.576 20/05/13,20:03:35,11,10,1, 11.7,1,1, 2.823, 10587.786, 187.435, 52614.595 20/05/13,20:03:35,12,10,1, 11.7,1,1, 2.823, 10587.784, 187.453, 52614.598 20/05/13,20:03:35,13,10,1, 11.7,1,1, 2.823, 10587.798, 187.415, 52614.579 20/05/13,20:03:35,14,10,1, 11.7,1,1, 2.823, 10587.807, 187.419, 52614.564 20/05/13,20:03:35,15,10,1, 11.7,1,1, 2.823, 10587.784, 187.425, 52614.638 20/05/13,20:03:35,16,10,1, 11.7,1,1, 2.823, 10587.797, 187.403, 52614.564 20/05/13,20:03:35,17,10,1, 11.7,1,1, 2.823, 10587.799, 187.456, 52614.586 20/05/13,20:03:35,18,10,1, 11.7,1,1, 2.823, 10587.767, 187.408, 52614.564 20/05/13,20:03:35,19,10,1, 11.7,1,1, 2.823, 10587.798, 187.440, 52614.584 20/05/13,20:03:36,00,09,1, 11.8,1,1, 2.823, 10587.767, 187.400, 52614.576 20/05/13,20:03:36,01,09,1, 11.8,1,1, 2.823, 10587.785, 187.405, 52614.606 20/05/13,20:03:36,02,09,1, 11.8,1,1, 2.823, 10587.793, 187.445, 52614.617 20/05/13,20:03:36,03,09,1, 11.8,1,1, 2.823, 10587.811, 187.424, 52614.578 20/05/13,20:03:36,04,09,1, 11.8,1,1, 2.823, 10587.793, 187.382, 52614.590 20/05/13,20:03:36,05,09,1, 11.8,1,1, 2.823, 10587.783, 187.421, 52614.603 20/05/13,20:03:36,06,09,1, 11.8,1,1, 2.823, 10587.765, 187.399, 52614.577 20/05/13,20:03:36,07,09,1, 11.8,1,1, 2.823, 10587.785, 187.394, 52614.589 20/05/13,20:03:36,08,09,1, 11.8,1,1, 2.823, 10587.787, 187.421, 52614.589 20/05/13,20:03:36,09,09,1, 11.8,1,1, 2.823, 10587.774, 187.402, 52614.589 20/05/13,20:03:36,10,09,1, 11.8,1,1, 2.823, 10587.791, 187.419, 52614.602 20/05/13,20:03:36,11,09,1, 11.8,1,1, 2.823, 10587.782, 187.401, 52614.577 20/05/13,20:03:36,12,09,1, 11.8,1,1, 2.823, 10587.799, 187.379, 52614.559 20/05/13,20:03:36,13,09,1, 11.8,1,1, 2.823, 10587.789, 187.422, 52614.627 20/05/13,20:03:36,14,09,1, 11.8,1,1, 2.823, 10587.774, 187.419, 52614.610 20/05/13,20:03:36,15,09,1, 11.8,1,1, 2.823, 10587.797, 187.405, 52614.609 20/05/13,20:03:36,16,09,1, 11.8,1,1, 2.823, 10587.777, 187.402, 52614.612 20/05/13,20:03:36,17,09,1, 11.8,1,1, 2.823, 10587.786, 187.398, 52614.586 20/05/13,20:03:36,18,09,1, 11.8,1,1, 2.823, 10587.802, 187.435, 52614.623 20/05/13,20:03:36,19,09,1, 11.8,1,1, 2.823, 10587.769, 187.400, 52614.576 20/05/13,20:03:37,00,09,1, 12.0,1,1, 2.823, 10587.759, 187.453, 52614.597 20/05/13,20:03:37,01,09,1, 12.0,1,1, 2.823, 10587.770, 187.438, 52614.599 20/05/13,20:03:37,02,09,1, 12.0,1,1, 2.823, 10587.786, 187.381, 52614.604 20/05/13,20:03:37,03,09,1, 12.0,1,1, 2.823, 10587.819, 187.428, 52614.624 20/05/13,20:03:37,04,09,1, 12.0,1,1, 2.823, 10587.809, 187.435, 52614.608 20/05/13,20:03:37,05,09,1, 12.0,1,1, 2.823, 10587.777, 187.413, 52614.567 20/05/13,20:03:37,06,09,1, 12.0,1,1, 2.823, 10587.778, 187.442, 52614.583 20/05/13,20:03:37,07,09,1, 12.0,1,1, 2.823, 10587.757, 187.392, 52614.561 20/05/13,20:03:37,08,09,1, 12.0,1,1, 2.823, 10587.763, 187.422, 52614.579 20/05/13,20:03:37,09,09,1, 12.0,1,1, 2.823, 10587.767, 187.408, 52614.587 20/05/13,20:03:37,10,09,1, 12.0,1,1, 2.823, 10587.753, 187.386, 52614.536 20/05/13,20:03:37,11,09,1, 12.0,1,1, 2.823, 10587.768, 187.425, 52614.572 20/05/13,20:03:37,12,09,1, 12.0,1,1, 2.823, 10587.788, 187.414, 52614.556 20/05/13,20:03:37,13,09,1, 12.0,1,1, 2.823, 10587.766, 187.432, 52614.571 20/05/13,20:03:37,14,09,1, 12.0,1,1, 2.823, 10587.790, 187.429, 52614.592 20/05/13,20:03:37,15,09,1, 12.0,1,1, 2.823, 10587.789, 187.402, 52614.548 20/05/13,20:03:37,16,09,1, 12.0,1,1, 2.823, 10587.785, 187.453, 52614.572 20/05/13,20:03:37,17,09,1, 12.0,1,1, 2.823, 10587.770, 187.425, 52614.590 20/05/13,20:03:37,18,09,1, 12.0,1,1, 2.823, 10587.763, 187.455, 52614.606 20/05/13,20:03:37,19,09,1, 12.0,1,1, 2.823, 10587.760, 187.453, 52614.597 20/05/13,20:03:38,00,10,1, 11.9,1,1, 2.823, 10587.767, 187.418, 52614.544 20/05/13,20:03:38,01,10,1, 11.9,1,1, 2.823, 10587.757, 187.434, 52614.568 20/05/13,20:03:38,02,10,1, 11.9,1,1, 2.823, 10587.764, 187.434, 52614.578 20/05/13,20:03:38,03,10,1, 11.9,1,1, 2.823, 10587.786, 187.434, 52614.595 20/05/13,20:03:38,04,10,1, 11.9,1,1, 2.823, 10587.775, 187.473, 52614.555 20/05/13,20:03:38,05,10,1, 11.9,1,1, 2.823, 10587.794, 187.423, 52614.591 20/05/13,20:03:38,06,10,1, 11.9,1,1, 2.823, 10587.783, 187.423, 52614.596 20/05/13,20:03:38,07,10,1, 11.9,1,1, 2.823, 10587.796, 187.440, 52614.582 20/05/13,20:03:38,08,10,1, 11.9,1,1, 2.823, 10587.783, 187.392, 52614.573 20/05/13,20:03:38,09,10,1, 11.9,1,1, 2.823, 10587.778, 187.441, 52614.566 20/05/13,20:03:38,10,10,1, 11.9,1,1, 2.823, 10587.784, 187.437, 52614.579 20/05/13,20:03:38,11,10,1, 11.9,1,1, 2.823, 10587.796, 187.426, 52614.569 20/05/13,20:03:38,12,10,1, 11.9,1,1, 2.823, 10587.799, 187.432, 52614.522 20/05/13,20:03:38,13,10,1, 11.9,1,1, 2.823, 10587.739, 187.402, 52614.528 20/05/13,20:03:38,14,10,1, 11.9,1,1, 2.823, 10587.775, 187.440, 52614.550 20/05/13,20:03:38,15,10,1, 11.9,1,1, 2.823, 10587.767, 187.430, 52614.560 20/05/13,20:03:38,16,10,1, 11.9,1,1, 2.823, 10587.763, 187.396, 52614.526 20/05/13,20:03:38,17,10,1, 11.9,1,1, 2.823, 10587.810, 187.435, 52614.561 20/05/13,20:03:38,18,10,1, 11.9,1,1, 2.823, 10587.782, 187.453, 52614.545 20/05/13,20:03:38,19,10,1, 11.9,1,1, 2.823, 10587.773, 187.418, 52614.544 20/05/13,20:03:39,00,09,1, 11.9,1,1, 2.822, 10587.759, 187.447, 52614.519 20/05/13,20:03:39,01,09,1, 11.9,1,1, 2.822, 10587.742, 187.467, 52614.534 20/05/13,20:03:39,02,09,1, 11.9,1,1, 2.822, 10587.751, 187.469, 52614.558 20/05/13,20:03:39,03,09,1, 11.9,1,1, 2.822, 10587.735, 187.447, 52614.530 20/05/13,20:03:39,04,09,1, 11.9,1,1, 2.822, 10587.760, 187.430, 52614.532 20/05/13,20:03:39,05,09,1, 11.9,1,1, 2.822, 10587.748, 187.466, 52614.533 20/05/13,20:03:39,06,09,1, 11.9,1,1, 2.822, 10587.752, 187.421, 52614.475 20/05/13,20:03:39,07,09,1, 11.9,1,1, 2.822, 10587.765, 187.430, 52614.501 20/05/13,20:03:39,08,09,1, 11.9,1,1, 2.822, 10587.756, 187.445, 52614.530 20/05/13,20:03:39,09,09,1, 11.9,1,1, 2.822, 10587.761, 187.424, 52614.499 20/05/13,20:03:39,10,09,1, 11.9,1,1, 2.822, 10587.755, 187.480, 52614.582 20/05/13,20:03:39,11,09,1, 11.9,1,1, 2.822, 10587.770, 187.458, 52614.549 20/05/13,20:03:39,12,09,1, 11.9,1,1, 2.822, 10587.741, 187.446, 52614.552 20/05/13,20:03:39,13,09,1, 11.9,1,1, 2.822, 10587.762, 187.440, 52614.543 20/05/13,20:03:39,14,09,1, 11.9,1,1, 2.822, 10587.763, 187.450, 52614.511 20/05/13,20:03:39,15,09,1, 11.9,1,1, 2.822, 10587.768, 187.463, 52614.516 20/05/13,20:03:39,16,09,1, 11.9,1,1, 2.822, 10587.759, 187.459, 52614.513 20/05/13,20:03:39,17,09,1, 11.9,1,1, 2.822, 10587.770, 187.437, 52614.501 20/05/13,20:03:39,18,09,1, 11.9,1,1, 2.822, 10587.758, 187.460, 52614.501 20/05/13,20:03:39,19,09,1, 11.9,1,1, 2.822, 10587.761, 187.447, 52614.519 20/05/13,20:03:40,00,09,1, 11.9,1,1, 2.819, 10587.742, 187.485, 52614.499 20/05/13,20:03:40,01,09,1, 11.9,1,1, 2.819, 10587.755, 187.461, 52614.551 20/05/13,20:03:40,02,09,1, 11.9,1,1, 2.819, 10587.766, 187.472, 52614.527 20/05/13,20:03:40,03,09,1, 11.9,1,1, 2.819, 10587.753, 187.459, 52614.540 20/05/13,20:03:40,04,09,1, 11.9,1,1, 2.819, 10587.783, 187.464, 52614.489 20/05/13,20:03:40,05,09,1, 11.9,1,1, 2.819, 10587.764, 187.452, 52614.506 20/05/13,20:03:40,06,09,1, 11.9,1,1, 2.819, 10587.766, 187.480, 52614.536 20/05/13,20:03:40,07,09,1, 11.9,1,1, 2.819, 10587.746, 187.440, 52614.525 20/05/13,20:03:40,08,09,1, 11.9,1,1, 2.819, 10587.757, 187.456, 52614.510 20/05/13,20:03:40,09,09,1, 11.9,1,1, 2.819, 10587.762, 187.482, 52614.509 20/05/13,20:03:40,10,09,1, 11.9,1,1, 2.819, 10587.758, 187.449, 52614.506 20/05/13,20:03:40,11,09,1, 11.9,1,1, 2.819, 10587.745, 187.444, 52614.545 20/05/13,20:03:40,12,09,1, 11.9,1,1, 2.819, 10587.753, 187.433, 52614.519 20/05/13,20:03:40,13,09,1, 11.9,1,1, 2.819, 10587.744, 187.436, 52614.500 20/05/13,20:03:40,14,09,1, 11.9,1,1, 2.819, 10587.758, 187.467, 52614.546 20/05/13,20:03:40,15,09,1, 11.9,1,1, 2.819, 10587.756, 187.453, 52614.519 20/05/13,20:03:40,16,09,1, 11.9,1,1, 2.819, 10587.750, 187.455, 52614.482 20/05/13,20:03:40,17,09,1, 11.9,1,1, 2.819, 10587.743, 187.459, 52614.515 20/05/13,20:03:40,18,09,1, 11.9,1,1, 2.819, 10587.760, 187.419, 52614.500 20/05/13,20:03:40,19,09,1, 11.9,1,1, 2.819, 10587.743, 187.485, 52614.499 20/05/13,20:03:41,00,09,1, 11.9,1,1, 2.825, 10587.742, 187.424, 52614.497 20/05/13,20:03:41,01,09,1, 11.9,1,1, 2.825, 10587.763, 187.452, 52614.624 20/05/13,20:03:41,02,09,1, 11.9,1,1, 2.825, 10587.724, 187.463, 52614.466 20/05/13,20:03:41,03,09,1, 11.9,1,1, 2.825, 10587.720, 187.436, 52614.552 20/05/13,20:03:41,04,09,1, 11.9,1,1, 2.825, 10587.749, 187.471, 52614.554 20/05/13,20:03:41,05,09,1, 11.9,1,1, 2.825, 10587.720, 187.435, 52614.509 20/05/13,20:03:41,06,09,1, 11.9,1,1, 2.825, 10587.728, 187.452, 52614.501 20/05/13,20:03:41,07,09,1, 11.9,1,1, 2.825, 10587.736, 187.453, 52614.472 20/05/13,20:03:41,08,09,1, 11.9,1,1, 2.825, 10587.722, 187.424, 52614.447 20/05/13,20:03:41,09,09,1, 11.9,1,1, 2.825, 10587.735, 187.452, 52614.492 20/05/13,20:03:41,10,09,1, 11.9,1,1, 2.825, 10587.747, 187.448, 52614.522 20/05/13,20:03:41,11,09,1, 11.9,1,1, 2.825, 10587.726, 187.434, 52614.483 20/05/13,20:03:41,12,09,1, 11.9,1,1, 2.825, 10587.747, 187.469, 52614.496 20/05/13,20:03:41,13,09,1, 11.9,1,1, 2.825, 10587.731, 187.440, 52614.488 20/05/13,20:03:41,14,09,1, 11.9,1,1, 2.825, 10587.728, 187.423, 52614.471 20/05/13,20:03:41,15,09,1, 11.9,1,1, 2.825, 10587.725, 187.453, 52614.497 20/05/13,20:03:41,16,09,1, 11.9,1,1, 2.825, 10587.693, 187.423, 52614.481 20/05/13,20:03:41,17,09,1, 11.9,1,1, 2.825, 10587.737, 187.457, 52614.506 20/05/13,20:03:41,18,09,1, 11.9,1,1, 2.825, 10587.729, 187.421, 52614.495 20/05/13,20:03:41,19,09,1, 11.9,1,1, 2.825, 10587.745, 187.424, 52614.497 20/05/13,20:03:42,00,09,1, 11.8,1,1, 2.825, 10587.709, 187.434, 52614.458 20/05/13,20:03:42,01,09,1, 11.8,1,1, 2.825, 10587.716, 187.402, 52614.428 20/05/13,20:03:42,02,09,1, 11.8,1,1, 2.825, 10587.741, 187.465, 52614.512 20/05/13,20:03:42,03,09,1, 11.8,1,1, 2.825, 10587.721, 187.426, 52614.490 20/05/13,20:03:42,04,09,1, 11.8,1,1, 2.825, 10587.726, 187.419, 52614.476 20/05/13,20:03:42,05,09,1, 11.8,1,1, 2.825, 10587.743, 187.459, 52614.504 20/05/13,20:03:42,06,09,1, 11.8,1,1, 2.825, 10587.699, 187.438, 52614.493 20/05/13,20:03:42,07,09,1, 11.8,1,1, 2.825, 10587.722, 187.441, 52614.490 20/05/13,20:03:42,08,09,1, 11.8,1,1, 2.825, 10587.733, 187.455, 52614.466 20/05/13,20:03:42,09,09,1, 11.8,1,1, 2.825, 10587.732, 187.431, 52614.446 20/05/13,20:03:42,10,09,1, 11.8,1,1, 2.825, 10587.739, 187.447, 52614.498 20/05/13,20:03:42,11,09,1, 11.8,1,1, 2.825, 10587.731, 187.451, 52614.480 20/05/13,20:03:42,12,09,1, 11.8,1,1, 2.825, 10587.723, 187.457, 52614.497 20/05/13,20:03:42,13,09,1, 11.8,1,1, 2.825, 10587.723, 187.440, 52614.512 20/05/13,20:03:42,14,09,1, 11.8,1,1, 2.825, 10587.743, 187.446, 52614.475 20/05/13,20:03:42,15,09,1, 11.8,1,1, 2.825, 10587.733, 187.454, 52614.492 20/05/13,20:03:42,16,09,1, 11.8,1,1, 2.825, 10587.728, 187.450, 52614.510 20/05/13,20:03:42,17,09,1, 11.8,1,1, 2.825, 10587.723, 187.402, 52614.441 20/05/13,20:03:42,18,09,1, 11.8,1,1, 2.825, 10587.741, 187.478, 52614.494 20/05/13,20:03:42,19,09,1, 11.8,1,1, 2.825, 10587.712, 187.434, 52614.458 20/05/13,20:03:43,00,09,1, 11.9,1,1, 2.823, 10587.701, 187.414, 52614.429 20/05/13,20:03:43,01,09,1, 11.9,1,1, 2.823, 10587.726, 187.436, 52614.454 20/05/13,20:03:43,02,09,1, 11.9,1,1, 2.823, 10587.714, 187.432, 52614.470 20/05/13,20:03:43,03,09,1, 11.9,1,1, 2.823, 10587.740, 187.449, 52614.488 20/05/13,20:03:43,04,09,1, 11.9,1,1, 2.823, 10587.721, 187.426, 52614.466 20/05/13,20:03:43,05,09,1, 11.9,1,1, 2.823, 10587.698, 187.422, 52614.469 20/05/13,20:03:43,06,09,1, 11.9,1,1, 2.823, 10587.722, 187.438, 52614.476 20/05/13,20:03:43,07,09,1, 11.9,1,1, 2.823, 10587.733, 187.417, 52614.455 20/05/13,20:03:43,08,09,1, 11.9,1,1, 2.823, 10587.708, 187.464, 52614.588 20/05/13,20:03:43,09,09,1, 11.9,1,1, 2.823, 10587.755, 187.428, 52614.410 20/05/13,20:03:43,10,09,1, 11.9,1,1, 2.823, 10587.735, 187.429, 52614.425 20/05/13,20:03:43,11,09,1, 11.9,1,1, 2.823, 10587.710, 187.442, 52614.444 20/05/13,20:03:43,12,09,1, 11.9,1,1, 2.823, 10587.727, 187.421, 52614.437 20/05/13,20:03:43,13,09,1, 11.9,1,1, 2.823, 10587.692, 187.419, 52614.448 20/05/13,20:03:43,14,09,1, 11.9,1,1, 2.823, 10587.693, 187.437, 52614.434 20/05/13,20:03:43,15,09,1, 11.9,1,1, 2.823, 10587.748, 187.428, 52614.436 20/05/13,20:03:43,16,09,1, 11.9,1,1, 2.823, 10587.701, 187.431, 52614.481 20/05/13,20:03:43,17,09,1, 11.9,1,1, 2.823, 10587.724, 187.423, 52614.634 20/05/13,20:03:43,18,09,1, 11.9,1,1, 2.823, 10587.722, 187.440, 52614.647 20/05/13,20:03:43,19,09,1, 11.9,1,1, 2.823, 10587.708, 187.414, 52614.429 20/05/13,20:03:44,00,08,1, 11.9,1,1, 2.821, 10587.717, 187.453, 52614.453 20/05/13,20:03:44,01,08,1, 11.9,1,1, 2.821, 10587.719, 187.431, 52614.499 20/05/13,20:03:44,02,08,1, 11.9,1,1, 2.821, 10587.722, 187.455, 52614.466 20/05/13,20:03:44,03,08,1, 11.9,1,1, 2.821, 10587.707, 187.389, 52614.432 20/05/13,20:03:44,04,08,1, 11.9,1,1, 2.821, 10587.731, 187.443, 52614.480 20/05/13,20:03:44,05,08,1, 11.9,1,1, 2.821, 10587.712, 187.435, 52614.422 20/05/13,20:03:44,06,08,1, 11.9,1,1, 2.821, 10587.708, 187.445, 52614.480 20/05/13,20:03:44,07,08,1, 11.9,1,1, 2.821, 10587.704, 187.435, 52614.461 20/05/13,20:03:44,08,08,1, 11.9,1,1, 2.821, 10587.729, 187.410, 52614.401 20/05/13,20:03:44,09,08,1, 11.9,1,1, 2.821, 10587.720, 187.437, 52614.452 20/05/13,20:03:44,10,08,1, 11.9,1,1, 2.821, 10587.703, 187.447, 52614.400 20/05/13,20:03:44,11,08,1, 11.9,1,1, 2.821, 10587.714, 187.452, 52614.435 20/05/13,20:03:44,12,08,1, 11.9,1,1, 2.821, 10587.729, 187.472, 52614.461 20/05/13,20:03:44,13,08,1, 11.9,1,1, 2.821, 10587.688, 187.437, 52614.399 20/05/13,20:03:44,14,08,1, 11.9,1,1, 2.821, 10587.709, 187.442, 52614.434 20/05/13,20:03:44,15,08,1, 11.9,1,1, 2.821, 10587.724, 187.457, 52614.449 20/05/13,20:03:44,16,08,1, 11.9,1,1, 2.821, 10587.708, 187.430, 52614.444 20/05/13,20:03:44,17,08,1, 11.9,1,1, 2.821, 10587.734, 187.456, 52614.475 20/05/13,20:03:44,18,08,1, 11.9,1,1, 2.821, 10587.726, 187.436, 52614.468 20/05/13,20:03:44,19,08,1, 11.9,1,1, 2.821, 10587.724, 187.453, 52614.453 20/05/13,20:03:45,00,09,1, 11.9,1,1, 2.822, 10587.701, 187.446, 52614.458 20/05/13,20:03:45,01,09,1, 11.9,1,1, 2.822, 10587.703, 187.436, 52614.435 20/05/13,20:03:45,02,09,1, 11.9,1,1, 2.822, 10587.691, 187.440, 52614.472 20/05/13,20:03:45,03,09,1, 11.9,1,1, 2.822, 10587.718, 187.433, 52614.478 20/05/13,20:03:45,04,09,1, 11.9,1,1, 2.822, 10587.705, 187.422, 52614.433 20/05/13,20:03:45,05,09,1, 11.9,1,1, 2.822, 10587.728, 187.470, 52614.482 20/05/13,20:03:45,06,09,1, 11.9,1,1, 2.822, 10587.693, 187.426, 52614.396 20/05/13,20:03:45,07,09,1, 11.9,1,1, 2.822, 10587.727, 187.443, 52614.432 20/05/13,20:03:45,08,09,1, 11.9,1,1, 2.822, 10587.727, 187.447, 52614.409 20/05/13,20:03:45,09,09,1, 11.9,1,1, 2.822, 10587.710, 187.428, 52614.417 20/05/13,20:03:45,10,09,1, 11.9,1,1, 2.822, 10587.744, 187.465, 52614.476 20/05/13,20:03:45,11,09,1, 11.9,1,1, 2.822, 10587.685, 187.459, 52614.408 20/05/13,20:03:45,12,09,1, 11.9,1,1, 2.822, 10587.724, 187.464, 52614.435 20/05/13,20:03:45,13,09,1, 11.9,1,1, 2.822, 10587.713, 187.461, 52614.427 20/05/13,20:03:45,14,09,1, 11.9,1,1, 2.822, 10587.685, 187.442, 52614.429 20/05/13,20:03:45,15,09,1, 11.9,1,1, 2.822, 10587.721, 187.467, 52614.484 20/05/13,20:03:45,16,09,1, 11.9,1,1, 2.822, 10587.698, 187.459, 52614.404 20/05/13,20:03:45,17,09,1, 11.9,1,1, 2.822, 10587.715, 187.456, 52614.431 20/05/13,20:03:45,18,09,1, 11.9,1,1, 2.822, 10587.719, 187.485, 52614.468 20/05/13,20:03:45,19,09,1, 11.9,1,1, 2.822, 10587.707, 187.446, 52614.458 20/05/13,20:03:46,00,10,1, 11.9,1,1, 2.825, 10587.726, 187.469, 52614.358 20/05/13,20:03:46,01,10,1, 11.9,1,1, 2.825, 10587.678, 187.475, 52614.459 20/05/13,20:03:46,02,10,1, 11.9,1,1, 2.825, 10587.707, 187.431, 52614.442 20/05/13,20:03:46,03,10,1, 11.9,1,1, 2.825, 10587.707, 187.483, 52614.487 20/05/13,20:03:46,04,10,1, 11.9,1,1, 2.825, 10587.720, 187.433, 52614.467 20/05/13,20:03:46,05,10,1, 11.9,1,1, 2.825, 10587.705, 187.452, 52614.427 20/05/13,20:03:46,06,10,1, 11.9,1,1, 2.825, 10587.726, 187.483, 52614.435 20/05/13,20:03:46,07,10,1, 11.9,1,1, 2.825, 10587.701, 187.423, 52614.422 20/05/13,20:03:46,08,10,1, 11.9,1,1, 2.825, 10587.725, 187.458, 52614.490 20/05/13,20:03:46,09,10,1, 11.9,1,1, 2.825, 10587.711, 187.432, 52614.421 20/05/13,20:03:46,10,10,1, 11.9,1,1, 2.825, 10587.700, 187.464, 52614.433 20/05/13,20:03:46,11,10,1, 11.9,1,1, 2.825, 10587.689, 187.452, 52614.454 20/05/13,20:03:46,12,10,1, 11.9,1,1, 2.825, 10587.710, 187.423, 52614.416 20/05/13,20:03:46,13,10,1, 11.9,1,1, 2.825, 10587.708, 187.454, 52614.419 20/05/13,20:03:46,14,10,1, 11.9,1,1, 2.825, 10587.705, 187.468, 52614.416 20/05/13,20:03:46,15,10,1, 11.9,1,1, 2.825, 10587.702, 187.452, 52614.384 20/05/13,20:03:46,16,10,1, 11.9,1,1, 2.825, 10587.720, 187.482, 52614.403 20/05/13,20:03:46,17,10,1, 11.9,1,1, 2.825, 10587.702, 187.470, 52614.712 20/05/13,20:03:46,18,10,1, 11.9,1,1, 2.825, 10587.717, 187.426, 52614.342 20/05/13,20:03:46,19,10,1, 11.9,1,1, 2.825, 10587.733, 187.469, 52614.358 20/05/13,20:03:47,00,10,1, 12.0,1,1, 2.819, 10587.684, 187.449, 52614.390 20/05/13,20:03:47,01,10,1, 12.0,1,1, 2.819, 10587.706, 187.463, 52614.400 20/05/13,20:03:47,02,10,1, 12.0,1,1, 2.819, 10587.697, 187.461, 52614.408 20/05/13,20:03:47,03,10,1, 12.0,1,1, 2.819, 10587.685, 187.471, 52614.379 20/05/13,20:03:47,04,10,1, 12.0,1,1, 2.819, 10587.721, 187.463, 52614.404 20/05/13,20:03:47,05,10,1, 12.0,1,1, 2.819, 10587.700, 187.474, 52614.510 20/05/13,20:03:47,06,10,1, 12.0,1,1, 2.819, 10587.684, 187.440, 52614.342 20/05/13,20:03:47,07,10,1, 12.0,1,1, 2.819, 10587.666, 187.478, 52614.427 20/05/13,20:03:47,08,10,1, 12.0,1,1, 2.819, 10587.680, 187.438, 52614.377 20/05/13,20:03:47,09,10,1, 12.0,1,1, 2.819, 10587.688, 187.465, 52614.363 20/05/13,20:03:47,10,10,1, 12.0,1,1, 2.819, 10587.694, 187.458, 52614.402 20/05/13,20:03:47,11,10,1, 12.0,1,1, 2.819, 10587.677, 187.449, 52614.375 20/05/13,20:03:47,12,10,1, 12.0,1,1, 2.819, 10587.701, 187.484, 52614.392 20/05/13,20:03:47,13,10,1, 12.0,1,1, 2.819, 10587.698, 187.457, 52614.368 20/05/13,20:03:47,14,10,1, 12.0,1,1, 2.819, 10587.701, 187.469, 52614.393 20/05/13,20:03:47,15,10,1, 12.0,1,1, 2.819, 10587.698, 187.473, 52614.358 20/05/13,20:03:47,16,10,1, 12.0,1,1, 2.819, 10587.682, 187.454, 52614.375 20/05/13,20:03:47,17,10,1, 12.0,1,1, 2.819, 10587.703, 187.476, 52614.398 20/05/13,20:03:47,18,10,1, 12.0,1,1, 2.819, 10587.710, 187.455, 52614.412 20/05/13,20:03:47,19,10,1, 12.0,1,1, 2.819, 10587.690, 187.449, 52614.390 20/05/13,20:03:48,00,09,1, 11.9,1,1, 2.818, 10587.692, 187.462, 52614.387 20/05/13,20:03:48,01,09,1, 11.9,1,1, 2.818, 10587.699, 187.447, 52614.362 20/05/13,20:03:48,02,09,1, 11.9,1,1, 2.818, 10587.695, 187.486, 52614.420 20/05/13,20:03:48,03,09,1, 11.9,1,1, 2.818, 10587.691, 187.439, 52614.375 20/05/13,20:03:48,04,09,1, 11.9,1,1, 2.818, 10587.690, 187.425, 52614.350 20/05/13,20:03:48,05,09,1, 11.9,1,1, 2.818, 10587.682, 187.461, 52614.413 20/05/13,20:03:48,06,09,1, 11.9,1,1, 2.818, 10587.698, 187.445, 52614.395 20/05/13,20:03:48,07,09,1, 11.9,1,1, 2.818, 10587.702, 187.443, 52614.393 20/05/13,20:03:48,08,09,1, 11.9,1,1, 2.818, 10587.696, 187.456, 52614.391 20/05/13,20:03:48,09,09,1, 11.9,1,1, 2.818, 10587.712, 187.430, 52614.378 20/05/13,20:03:48,10,09,1, 11.9,1,1, 2.818, 10587.681, 187.438, 52614.373 20/05/13,20:03:48,11,09,1, 11.9,1,1, 2.818, 10587.701, 187.473, 52614.385 20/05/13,20:03:48,12,09,1, 11.9,1,1, 2.818, 10587.716, 187.438, 52614.347 20/05/13,20:03:48,13,09,1, 11.9,1,1, 2.818, 10587.689, 187.482, 52614.380 20/05/13,20:03:48,14,09,1, 11.9,1,1, 2.818, 10587.697, 187.438, 52614.276 20/05/13,20:03:48,15,09,1, 11.9,1,1, 2.818, 10587.671, 187.453, 52614.371 20/05/13,20:03:48,16,09,1, 11.9,1,1, 2.818, 10587.717, 187.468, 52614.396 20/05/13,20:03:48,17,09,1, 11.9,1,1, 2.818, 10587.699, 187.447, 52614.390 20/05/13,20:03:48,18,09,1, 11.9,1,1, 2.818, 10587.696, 187.473, 52614.381 20/05/13,20:03:48,19,09,1, 11.9,1,1, 2.818, 10587.693, 187.462, 52614.387 20/05/13,20:03:49,00,11,1, 11.8,1,1, 2.822, 10587.667, 187.443, 52614.364 20/05/13,20:03:49,01,11,1, 11.8,1,1, 2.822, 10587.707, 187.463, 52614.400 20/05/13,20:03:49,02,11,1, 11.8,1,1, 2.822, 10587.674, 187.449, 52614.362 20/05/13,20:03:49,03,11,1, 11.8,1,1, 2.822, 10587.688, 187.440, 52614.316 20/05/13,20:03:49,04,11,1, 11.8,1,1, 2.822, 10587.690, 187.463, 52614.369 20/05/13,20:03:49,05,11,1, 11.8,1,1, 2.822, 10587.667, 187.432, 52614.317 20/05/13,20:03:49,06,11,1, 11.8,1,1, 2.822, 10587.697, 187.444, 52614.356 20/05/13,20:03:49,07,11,1, 11.8,1,1, 2.822, 10587.711, 187.442, 52614.333 20/05/13,20:03:49,08,11,1, 11.8,1,1, 2.822, 10587.686, 187.445, 52614.316 20/05/13,20:03:49,09,11,1, 11.8,1,1, 2.822, 10587.714, 187.477, 52614.403 20/05/13,20:03:49,10,11,1, 11.8,1,1, 2.822, 10587.690, 187.437, 52614.375 20/05/13,20:03:49,11,11,1, 11.8,1,1, 2.822, 10587.723, 187.438, 52614.361 20/05/13,20:03:49,12,11,1, 11.8,1,1, 2.822, 10587.697, 187.474, 52614.353 20/05/13,20:03:49,13,11,1, 11.8,1,1, 2.822, 10587.680, 187.430, 52614.298 20/05/13,20:03:49,14,11,1, 11.8,1,1, 2.822, 10587.706, 187.465, 52614.389 20/05/13,20:03:49,15,11,1, 11.8,1,1, 2.822, 10587.694, 187.475, 52614.383 20/05/13,20:03:49,16,11,1, 11.8,1,1, 2.822, 10587.687, 187.459, 52614.355 20/05/13,20:03:49,17,11,1, 11.8,1,1, 2.822, 10587.696, 187.451, 52614.361 20/05/13,20:03:49,18,11,1, 11.8,1,1, 2.822, 10587.676, 187.424, 52614.333 20/05/13,20:03:49,19,11,1, 11.8,1,1, 2.822, 10587.671, 187.443, 52614.364 20/05/13,20:03:50,00,11,1, 11.9,1,1, 2.820, 10587.692, 187.446, 52614.336 20/05/13,20:03:50,01,11,1, 11.9,1,1, 2.820, 10587.678, 187.445, 52614.378 20/05/13,20:03:50,02,11,1, 11.9,1,1, 2.820, 10587.690, 187.457, 52614.352 20/05/13,20:03:50,03,11,1, 11.9,1,1, 2.820, 10587.673, 187.446, 52614.355 20/05/13,20:03:50,04,11,1, 11.9,1,1, 2.820, 10587.680, 187.442, 52614.370 20/05/13,20:03:50,05,11,1, 11.9,1,1, 2.820, 10587.683, 187.447, 52614.331 20/05/13,20:03:50,06,11,1, 11.9,1,1, 2.820, 10587.689, 187.419, 52614.356 20/05/13,20:03:50,07,11,1, 11.9,1,1, 2.820, 10587.693, 187.479, 52614.407 20/05/13,20:03:50,08,11,1, 11.9,1,1, 2.820, 10587.689, 187.475, 52614.363 20/05/13,20:03:50,09,11,1, 11.9,1,1, 2.820, 10587.708, 187.450, 52614.339 20/05/13,20:03:50,10,11,1, 11.9,1,1, 2.820, 10587.682, 187.458, 52614.352 20/05/13,20:03:50,11,11,1, 11.9,1,1, 2.820, 10587.690, 187.452, 52614.325 20/05/13,20:03:50,12,11,1, 11.9,1,1, 2.820, 10587.714, 187.460, 52614.353 20/05/13,20:03:50,13,11,1, 11.9,1,1, 2.820, 10587.696, 187.480, 52614.455 20/05/13,20:03:50,14,11,1, 11.9,1,1, 2.820, 10587.683, 187.438, 52614.376 20/05/13,20:03:50,15,11,1, 11.9,1,1, 2.820, 10587.684, 187.445, 52614.347 20/05/13,20:03:50,16,11,1, 11.9,1,1, 2.820, 10587.703, 187.458, 52614.363 20/05/13,20:03:50,17,11,1, 11.9,1,1, 2.820, 10587.702, 187.459, 52614.349 20/05/13,20:03:50,18,11,1, 11.9,1,1, 2.820, 10587.719, 187.465, 52614.372 20/05/13,20:03:50,19,11,1, 11.9,1,1, 2.820, 10587.695, 187.446, 52614.336 20/05/13,20:03:51,00,10,1, 11.9,1,1, 2.823, 10587.684, 187.434, 52614.345 20/05/13,20:03:51,01,10,1, 11.9,1,1, 2.823, 10587.739, 187.466, 52614.306 20/05/13,20:03:51,02,10,1, 11.9,1,1, 2.823, 10587.672, 187.416, 52614.308 20/05/13,20:03:51,03,10,1, 11.9,1,1, 2.823, 10587.677, 187.438, 52614.338 20/05/13,20:03:51,04,10,1, 11.9,1,1, 2.823, 10587.698, 187.452, 52614.347 20/05/13,20:03:51,05,10,1, 11.9,1,1, 2.823, 10587.678, 187.424, 52614.344 20/05/13,20:03:51,06,10,1, 11.9,1,1, 2.823, 10587.709, 187.469, 52614.378 20/05/13,20:03:51,07,10,1, 11.9,1,1, 2.823, 10587.695, 187.429, 52614.341 20/05/13,20:03:51,08,10,1, 11.9,1,1, 2.823, 10587.699, 187.408, 52614.346 20/05/13,20:03:51,09,10,1, 11.9,1,1, 2.823, 10587.679, 187.478, 52614.381 20/05/13,20:03:51,10,10,1, 11.9,1,1, 2.823, 10587.703, 187.425, 52614.395 20/05/13,20:03:51,11,10,1, 11.9,1,1, 2.823, 10587.656, 187.464, 52614.358 20/05/13,20:03:51,12,10,1, 11.9,1,1, 2.823, 10587.674, 187.435, 52614.361 20/05/13,20:03:51,13,10,1, 11.9,1,1, 2.823, 10587.702, 187.433, 52614.322 20/05/13,20:03:51,14,10,1, 11.9,1,1, 2.823, 10587.694, 187.482, 52614.402 20/05/13,20:03:51,15,10,1, 11.9,1,1, 2.823, 10587.679, 187.432, 52614.339 20/05/13,20:03:51,16,10,1, 11.9,1,1, 2.823, 10587.707, 187.434, 52614.350 20/05/13,20:03:51,17,10,1, 11.9,1,1, 2.823, 10587.693, 187.464, 52614.359 20/05/13,20:03:51,18,10,1, 11.9,1,1, 2.823, 10587.680, 187.433, 52614.329 20/05/13,20:03:51,19,10,1, 11.9,1,1, 2.823, 10587.692, 187.434, 52614.345 20/05/13,20:03:52,00,09,1, 11.9,1,1, 2.824, 10587.692, 187.468, 52614.279 20/05/13,20:03:52,01,09,1, 11.9,1,1, 2.824, 10587.684, 187.428, 52614.373 20/05/13,20:03:52,02,09,1, 11.9,1,1, 2.824, 10587.694, 187.484, 52614.357 20/05/13,20:03:52,03,09,1, 11.9,1,1, 2.824, 10587.674, 187.439, 52614.329 20/05/13,20:03:52,04,09,1, 11.9,1,1, 2.824, 10587.700, 187.439, 52614.358 20/05/13,20:03:52,05,09,1, 11.9,1,1, 2.824, 10587.704, 187.446, 52614.365 20/05/13,20:03:52,06,09,1, 11.9,1,1, 2.824, 10587.678, 187.454, 52614.317 20/05/13,20:03:52,07,09,1, 11.9,1,1, 2.824, 10587.700, 187.440, 52614.327 20/05/13,20:03:52,08,09,1, 11.9,1,1, 2.824, 10587.705, 187.451, 52614.377 20/05/13,20:03:52,09,09,1, 11.9,1,1, 2.824, 10587.693, 187.437, 52614.357 20/05/13,20:03:52,10,09,1, 11.9,1,1, 2.824, 10587.702, 187.466, 52614.401 20/05/13,20:03:52,11,09,1, 11.9,1,1, 2.824, 10587.695, 187.458, 52614.329 20/05/13,20:03:52,12,09,1, 11.9,1,1, 2.824, 10587.689, 187.468, 52614.338 20/05/13,20:03:52,13,09,1, 11.9,1,1, 2.824, 10587.678, 187.516, 52614.379 20/05/13,20:03:52,14,09,1, 11.9,1,1, 2.824, 10587.666, 187.454, 52614.321 20/05/13,20:03:52,15,09,1, 11.9,1,1, 2.824, 10587.673, 187.482, 52614.331 20/05/13,20:03:52,16,09,1, 11.9,1,1, 2.824, 10587.692, 187.496, 52614.335 20/05/13,20:03:52,17,09,1, 11.9,1,1, 2.824, 10587.673, 187.462, 52614.338 20/05/13,20:03:52,18,09,1, 11.9,1,1, 2.824, 10587.663, 187.487, 52614.343 20/05/13,20:03:52,19,09,1, 11.9,1,1, 2.824, 10587.697, 187.468, 52614.279 20/05/13,20:03:53,00,09,1, 11.9,1,1, 2.823, 10587.676, 187.496, 52614.306 20/05/13,20:03:53,01,09,1, 11.9,1,1, 2.823, 10587.680, 187.514, 52614.367 20/05/13,20:03:53,02,09,1, 11.9,1,1, 2.823, 10587.668, 187.463, 52614.289 20/05/13,20:03:53,03,09,1, 11.9,1,1, 2.823, 10587.677, 187.495, 52614.314 20/05/13,20:03:53,04,09,1, 11.9,1,1, 2.823, 10587.697, 187.464, 52614.317 20/05/13,20:03:53,05,09,1, 11.9,1,1, 2.823, 10587.678, 187.472, 52614.296 20/05/13,20:03:53,06,09,1, 11.9,1,1, 2.823, 10587.679, 187.502, 52614.335 20/05/13,20:03:53,07,09,1, 11.9,1,1, 2.823, 10587.689, 187.485, 52614.307 20/05/13,20:03:53,08,09,1, 11.9,1,1, 2.823, 10587.685, 187.473, 52614.360 20/05/13,20:03:53,09,09,1, 11.9,1,1, 2.823, 10587.724, 187.493, 52614.362 20/05/13,20:03:53,10,09,1, 11.9,1,1, 2.823, 10587.659, 187.463, 52614.303 20/05/13,20:03:53,11,09,1, 11.9,1,1, 2.823, 10587.695, 187.494, 52614.337 20/05/13,20:03:53,12,09,1, 11.9,1,1, 2.823, 10587.670, 187.452, 52614.307 20/05/13,20:03:53,13,09,1, 11.9,1,1, 2.823, 10587.677, 187.464, 52614.314 20/05/13,20:03:53,14,09,1, 11.9,1,1, 2.823, 10587.688, 187.495, 52614.369 20/05/13,20:03:53,15,09,1, 11.9,1,1, 2.823, 10587.681, 187.468, 52614.316 20/05/13,20:03:53,16,09,1, 11.9,1,1, 2.823, 10587.681, 187.469, 52614.346 20/05/13,20:03:53,17,09,1, 11.9,1,1, 2.823, 10587.677, 187.484, 52614.315 20/05/13,20:03:53,18,09,1, 11.9,1,1, 2.823, 10587.656, 187.449, 52614.279 20/05/13,20:03:53,19,09,1, 11.9,1,1, 2.823, 10587.676, 187.496, 52614.306 20/05/13,20:03:54,00,08,1, 11.9,1,1, 2.826, 10587.651, 187.485, 52614.270 20/05/13,20:03:54,01,08,1, 11.9,1,1, 2.826, 10587.701, 187.490, 52614.284 20/05/13,20:03:54,02,08,1, 11.9,1,1, 2.826, 10587.686, 187.498, 52614.284 20/05/13,20:03:54,03,08,1, 11.9,1,1, 2.826, 10587.653, 187.473, 52614.305 20/05/13,20:03:54,04,08,1, 11.9,1,1, 2.826, 10587.688, 187.503, 52614.328 20/05/13,20:03:54,05,08,1, 11.9,1,1, 2.826, 10587.668, 187.488, 52614.307 20/05/13,20:03:54,06,08,1, 11.9,1,1, 2.826, 10587.640, 187.476, 52614.326 20/05/13,20:03:54,07,08,1, 11.9,1,1, 2.826, 10587.676, 187.506, 52614.320 20/05/13,20:03:54,08,08,1, 11.9,1,1, 2.826, 10587.642, 187.465, 52614.292 20/05/13,20:03:54,09,08,1, 11.9,1,1, 2.826, 10587.664, 187.497, 52614.336 20/05/13,20:03:54,10,08,1, 11.9,1,1, 2.826, 10587.700, 187.542, 52614.317 20/05/13,20:03:54,11,08,1, 11.9,1,1, 2.826, 10587.680, 187.476, 52614.276 20/05/13,20:03:54,12,08,1, 11.9,1,1, 2.826, 10587.660, 187.504, 52614.292 20/05/13,20:03:54,13,08,1, 11.9,1,1, 2.826, 10587.681, 187.498, 52614.294 20/05/13,20:03:54,14,08,1, 11.9,1,1, 2.826, 10587.639, 187.465, 52614.303 20/05/13,20:03:54,15,08,1, 11.9,1,1, 2.826, 10587.640, 187.514, 52614.300 20/05/13,20:03:54,16,08,1, 11.9,1,1, 2.826, 10587.638, 187.477, 52614.273 20/05/13,20:03:54,17,08,1, 11.9,1,1, 2.826, 10587.686, 187.512, 52614.321 20/05/13,20:03:54,18,08,1, 11.9,1,1, 2.826, 10587.655, 187.531, 52614.348 20/05/13,20:03:54,19,08,1, 11.9,1,1, 2.826, 10587.653, 187.485, 52614.270 20/05/13,20:03:55,00,08,1, 11.9,1,1, 2.823, 10587.659, 187.541, 52614.292 20/05/13,20:03:55,01,08,1, 11.9,1,1, 2.823, 10587.659, 187.494, 52614.316 20/05/13,20:03:55,02,08,1, 11.9,1,1, 2.823, 10587.649, 187.481, 52614.291 20/05/13,20:03:55,03,08,1, 11.9,1,1, 2.823, 10587.656, 187.532, 52614.316 20/05/13,20:03:55,04,08,1, 11.9,1,1, 2.823, 10587.665, 187.493, 52614.157 20/05/13,20:03:55,05,08,1, 11.9,1,1, 2.823, 10587.666, 187.539, 52614.344 20/05/13,20:03:55,06,08,1, 11.9,1,1, 2.823, 10587.708, 187.530, 52614.312 20/05/13,20:03:55,07,08,1, 11.9,1,1, 2.823, 10587.672, 187.516, 52614.287 20/05/13,20:03:55,08,08,1, 11.9,1,1, 2.823, 10587.682, 187.549, 52614.344 20/05/13,20:03:55,09,08,1, 11.9,1,1, 2.823, 10587.667, 187.512, 52614.309 20/05/13,20:03:55,10,08,1, 11.9,1,1, 2.823, 10587.678, 187.509, 52614.268 20/05/13,20:03:55,11,08,1, 11.9,1,1, 2.823, 10587.684, 187.532, 52614.339 20/05/13,20:03:55,12,08,1, 11.9,1,1, 2.823, 10587.686, 187.496, 52614.268 20/05/13,20:03:55,13,08,1, 11.9,1,1, 2.823, 10587.653, 187.507, 52614.316 20/05/13,20:03:55,14,08,1, 11.9,1,1, 2.823, 10587.687, 187.526, 52614.292 20/05/13,20:03:55,15,08,1, 11.9,1,1, 2.823, 10587.673, 187.510, 52614.273 20/05/13,20:03:55,16,08,1, 11.9,1,1, 2.823, 10587.688, 187.527, 52614.286 20/05/13,20:03:55,17,08,1, 11.9,1,1, 2.823, 10587.636, 187.533, 52614.290 20/05/13,20:03:55,18,08,1, 11.9,1,1, 2.823, 10587.682, 187.551, 52614.287 20/05/13,20:03:55,19,08,1, 11.9,1,1, 2.823, 10587.665, 187.541, 52614.292 20/05/13,20:03:56,00,08,1, 11.9,1,1, 2.824, 10587.651, 187.524, 52614.304 20/05/13,20:03:56,01,08,1, 11.9,1,1, 2.824, 10587.674, 187.531, 52614.262 20/05/13,20:03:56,02,08,1, 11.9,1,1, 2.824, 10587.658, 187.515, 52614.036 20/05/13,20:03:56,03,08,1, 11.9,1,1, 2.824, 10587.615, 187.526, 52614.361 20/05/13,20:03:56,04,08,1, 11.9,1,1, 2.824, 10587.681, 187.536, 52614.305 20/05/13,20:03:56,05,08,1, 11.9,1,1, 2.824, 10587.658, 187.506, 52614.275 20/05/13,20:03:56,06,08,1, 11.9,1,1, 2.824, 10587.657, 187.523, 52614.318 20/05/13,20:03:56,07,08,1, 11.9,1,1, 2.824, 10587.653, 187.511, 52614.270 20/05/13,20:03:56,08,08,1, 11.9,1,1, 2.824, 10587.634, 187.487, 52614.272 20/05/13,20:03:56,09,08,1, 11.9,1,1, 2.824, 10587.674, 187.532, 52614.313 20/05/13,20:03:56,10,08,1, 11.9,1,1, 2.824, 10587.656, 187.506, 52614.268 20/05/13,20:03:56,11,08,1, 11.9,1,1, 2.824, 10587.671, 187.482, 52614.266 20/05/13,20:03:56,12,08,1, 11.9,1,1, 2.824, 10587.656, 187.514, 52614.269 20/05/13,20:03:56,13,08,1, 11.9,1,1, 2.824, 10587.651, 187.499, 52614.256 20/05/13,20:03:56,14,08,1, 11.9,1,1, 2.824, 10587.673, 187.548, 52614.292 20/05/13,20:03:56,15,08,1, 11.9,1,1, 2.824, 10587.659, 187.502, 52614.249 20/05/13,20:03:56,16,08,1, 11.9,1,1, 2.824, 10587.662, 187.511, 52614.292 20/05/13,20:03:56,17,08,1, 11.9,1,1, 2.824, 10587.683, 187.508, 52614.242 20/05/13,20:03:56,18,08,1, 11.9,1,1, 2.824, 10587.650, 187.480, 52614.250 20/05/13,20:03:56,19,08,1, 11.9,1,1, 2.824, 10587.655, 187.524, 52614.304 20/05/13,20:03:57,00,08,1, 11.9,1,1, 2.825, 10587.626, 187.490, 52614.226 20/05/13,20:03:57,01,08,1, 11.9,1,1, 2.825, 10587.646, 187.503, 52614.250 20/05/13,20:03:57,02,08,1, 11.9,1,1, 2.825, 10587.682, 187.542, 52614.260 20/05/13,20:03:57,03,08,1, 11.9,1,1, 2.825, 10587.647, 187.533, 52614.244 20/05/13,20:03:57,04,08,1, 11.9,1,1, 2.825, 10587.648, 187.533, 52614.207 20/05/13,20:03:57,05,08,1, 11.9,1,1, 2.825, 10587.658, 187.520, 52614.103 20/05/13,20:03:57,06,08,1, 11.9,1,1, 2.825, 10587.652, 187.529, 52614.297 20/05/13,20:03:57,07,08,1, 11.9,1,1, 2.825, 10587.648, 187.525, 52614.349 20/05/13,20:03:57,08,08,1, 11.9,1,1, 2.825, 10587.651, 187.525, 52614.260 20/05/13,20:03:57,09,08,1, 11.9,1,1, 2.825, 10587.648, 187.526, 52614.228 20/05/13,20:03:57,10,08,1, 11.9,1,1, 2.825, 10587.658, 187.537, 52614.244 20/05/13,20:03:57,11,08,1, 11.9,1,1, 2.825, 10587.657, 187.536, 52614.236 20/05/13,20:03:57,12,08,1, 11.9,1,1, 2.825, 10587.669, 187.516, 52614.208 20/05/13,20:03:57,13,08,1, 11.9,1,1, 2.825, 10587.665, 187.535, 52614.235 20/05/13,20:03:57,14,08,1, 11.9,1,1, 2.825, 10587.660, 187.520, 52614.196 20/05/13,20:03:57,15,08,1, 11.9,1,1, 2.825, 10587.671, 187.533, 52614.241 20/05/13,20:03:57,16,08,1, 11.9,1,1, 2.825, 10587.652, 187.506, 52614.278 20/05/13,20:03:57,17,08,1, 11.9,1,1, 2.825, 10587.659, 187.521, 52614.262 20/05/13,20:03:57,18,08,1, 11.9,1,1, 2.825, 10587.644, 187.552, 52614.246 20/05/13,20:03:57,19,08,1, 11.9,1,1, 2.825, 10587.634, 187.490, 52614.226 20/05/13,20:03:58,00,08,1, 11.8,1,1, 2.821, 10587.642, 187.558, 52614.198 20/05/13,20:03:58,01,08,1, 11.8,1,1, 2.821, 10587.672, 187.539, 52614.235 20/05/13,20:03:58,02,08,1, 11.8,1,1, 2.821, 10587.654, 187.513, 52614.203 20/05/13,20:03:58,03,08,1, 11.8,1,1, 2.821, 10587.649, 187.529, 52614.212 20/05/13,20:03:58,04,08,1, 11.8,1,1, 2.821, 10587.645, 187.531, 52614.187 20/05/13,20:03:58,05,08,1, 11.8,1,1, 2.821, 10587.654, 187.523, 52614.232 20/05/13,20:03:58,06,08,1, 11.8,1,1, 2.821, 10587.632, 187.532, 52614.246 20/05/13,20:03:58,07,08,1, 11.8,1,1, 2.821, 10587.644, 187.505, 52614.202 20/05/13,20:03:58,08,08,1, 11.8,1,1, 2.821, 10587.634, 187.515, 52614.229 20/05/13,20:03:58,09,08,1, 11.8,1,1, 2.821, 10587.643, 187.522, 52614.252 20/05/13,20:03:58,10,08,1, 11.8,1,1, 2.821, 10587.648, 187.497, 52614.192 20/05/13,20:03:58,11,08,1, 11.8,1,1, 2.821, 10587.666, 187.544, 52614.230 20/05/13,20:03:58,12,08,1, 11.8,1,1, 2.821, 10587.652, 187.513, 52614.208 20/05/13,20:03:58,13,08,1, 11.8,1,1, 2.821, 10587.671, 187.533, 52614.278 20/05/13,20:03:58,14,08,1, 11.8,1,1, 2.821, 10587.683, 187.550, 52614.040 20/05/13,20:03:58,15,08,1, 11.8,1,1, 2.821, 10587.612, 187.494, 52614.203 20/05/13,20:03:58,16,08,1, 11.8,1,1, 2.821, 10587.638, 187.522, 52614.267 20/05/13,20:03:58,17,08,1, 11.8,1,1, 2.821, 10587.640, 187.513, 52614.243 20/05/13,20:03:58,18,08,1, 11.8,1,1, 2.821, 10587.646, 187.524, 52614.223 20/05/13,20:03:58,19,08,1, 11.8,1,1, 2.821, 10587.650, 187.558, 52614.198 20/05/13,20:03:59,00,09,1, 11.9,1,1, 2.823, 10587.667, 187.499, 52614.205 20/05/13,20:03:59,01,09,1, 11.9,1,1, 2.823, 10587.661, 187.531, 52614.235 20/05/13,20:03:59,02,09,1, 11.9,1,1, 2.823, 10587.641, 187.537, 52614.250 20/05/13,20:03:59,03,09,1, 11.9,1,1, 2.823, 10587.670, 187.519, 52614.235 20/05/13,20:03:59,04,09,1, 11.9,1,1, 2.823, 10587.647, 187.559, 52614.269 20/05/13,20:03:59,05,09,1, 11.9,1,1, 2.823, 10587.656, 187.512, 52614.225 20/05/13,20:03:59,06,09,1, 11.9,1,1, 2.823, 10587.648, 187.536, 52614.245 20/05/13,20:03:59,07,09,1, 11.9,1,1, 2.823, 10587.663, 187.553, 52614.260 20/05/13,20:03:59,08,09,1, 11.9,1,1, 2.823, 10587.657, 187.501, 52614.228 20/05/13,20:03:59,09,09,1, 11.9,1,1, 2.823, 10587.669, 187.516, 52614.250 20/05/13,20:03:59,10,09,1, 11.9,1,1, 2.823, 10587.659, 187.528, 52614.263 20/05/13,20:03:59,11,09,1, 11.9,1,1, 2.823, 10587.645, 187.527, 52614.206 20/05/13,20:03:59,12,09,1, 11.9,1,1, 2.823, 10587.647, 187.546, 52614.278 20/05/13,20:03:59,13,09,1, 11.9,1,1, 2.823, 10587.649, 187.501, 52614.223 20/05/13,20:03:59,14,09,1, 11.9,1,1, 2.823, 10587.636, 187.528, 52614.208 20/05/13,20:03:59,15,09,1, 11.9,1,1, 2.823, 10587.656, 187.556, 52614.232 20/05/13,20:03:59,16,09,1, 11.9,1,1, 2.823, 10587.651, 187.486, 52614.187 20/05/13,20:03:59,17,09,1, 11.9,1,1, 2.823, 10587.618, 187.565, 52614.247 20/05/13,20:03:59,18,09,1, 11.9,1,1, 2.823, 10587.640, 187.530, 52614.255 20/05/13,20:03:59,19,09,1, 11.9,1,1, 2.823, 10587.674, 187.499, 52614.205 20/05/13,20:04:00,00,09,1, 11.9,1,1, 2.824, 10587.667, 187.525, 52614.185 20/05/13,20:04:00,01,09,1, 11.9,1,1, 2.824, 10587.657, 187.526, 52614.192 20/05/13,20:04:00,02,09,1, 11.9,1,1, 2.824, 10587.655, 187.531, 52614.209 20/05/13,20:04:00,03,09,1, 11.9,1,1, 2.824, 10587.624, 187.524, 52614.184 20/05/13,20:04:00,04,09,1, 11.9,1,1, 2.824, 10587.648, 187.506, 52614.163 20/05/13,20:04:00,05,09,1, 11.9,1,1, 2.824, 10587.658, 187.555, 52614.243 20/05/13,20:04:00,06,09,1, 11.9,1,1, 2.824, 10587.637, 187.516, 52614.215 20/05/13,20:04:00,07,09,1, 11.9,1,1, 2.824, 10587.646, 187.555, 52614.180 20/05/13,20:04:00,08,09,1, 11.9,1,1, 2.824, 10587.670, 187.555, 52614.179 20/05/13,20:04:00,09,09,1, 11.9,1,1, 2.824, 10587.627, 187.527, 52614.216 20/05/13,20:04:00,10,09,1, 11.9,1,1, 2.824, 10587.648, 187.541, 52614.199 20/05/13,20:04:00,11,09,1, 11.9,1,1, 2.824, 10587.652, 187.544, 52614.193 20/05/13,20:04:00,12,09,1, 11.9,1,1, 2.824, 10587.639, 187.506, 52614.195 20/05/13,20:04:00,13,09,1, 11.9,1,1, 2.824, 10587.658, 187.548, 52614.191 20/05/13,20:04:00,14,09,1, 11.9,1,1, 2.824, 10587.639, 187.532, 52614.195 20/05/13,20:04:00,15,09,1, 11.9,1,1, 2.824, 10587.650, 187.550, 52614.248 20/05/13,20:04:00,16,09,1, 11.9,1,1, 2.824, 10587.669, 187.533, 52614.199 20/05/13,20:04:00,17,09,1, 11.9,1,1, 2.824, 10587.666, 187.512, 52614.228 20/05/13,20:04:00,18,09,1, 11.9,1,1, 2.824, 10587.641, 187.546, 52614.200 20/05/13,20:04:00,19,09,1, 11.9,1,1, 2.824, 10587.672, 187.525, 52614.185 20/05/13,20:04:01,00,09,1, 11.9,1,1, 2.822, 10587.651, 187.535, 52614.156 20/05/13,20:04:01,01,09,1, 11.9,1,1, 2.822, 10587.665, 187.529, 52614.199 20/05/13,20:04:01,02,09,1, 11.9,1,1, 2.822, 10587.645, 187.521, 52614.179 20/05/13,20:04:01,03,09,1, 11.9,1,1, 2.822, 10587.658, 187.507, 52614.180 20/05/13,20:04:01,04,09,1, 11.9,1,1, 2.822, 10587.660, 187.527, 52614.187 20/05/13,20:04:01,05,09,1, 11.9,1,1, 2.822, 10587.674, 187.515, 52614.166 20/05/13,20:04:01,06,09,1, 11.9,1,1, 2.822, 10587.669, 187.537, 52614.189 20/05/13,20:04:01,07,09,1, 11.9,1,1, 2.822, 10587.658, 187.562, 52614.219 20/05/13,20:04:01,08,09,1, 11.9,1,1, 2.822, 10587.656, 187.508, 52614.163 20/05/13,20:04:01,09,09,1, 11.9,1,1, 2.822, 10587.665, 187.566, 52614.213 20/05/13,20:04:01,10,09,1, 11.9,1,1, 2.822, 10587.656, 187.497, 52614.161 20/05/13,20:04:01,11,09,1, 11.9,1,1, 2.822, 10587.675, 187.530, 52614.201 20/05/13,20:04:01,12,09,1, 11.9,1,1, 2.822, 10587.673, 187.550, 52614.166 20/05/13,20:04:01,13,09,1, 11.9,1,1, 2.822, 10587.655, 187.526, 52614.209 20/05/13,20:04:01,14,09,1, 11.9,1,1, 2.822, 10587.670, 187.515, 52614.199 20/05/13,20:04:01,15,09,1, 11.9,1,1, 2.822, 10587.677, 187.525, 52614.173 20/05/13,20:04:01,16,09,1, 11.9,1,1, 2.822, 10587.677, 187.500, 52614.095 20/05/13,20:04:01,17,09,1, 11.9,1,1, 2.822, 10587.665, 187.543, 52614.166 20/05/13,20:04:01,18,09,1, 11.9,1,1, 2.822, 10587.681, 187.501, 52614.101 20/05/13,20:04:01,19,09,1, 11.9,1,1, 2.822, 10587.654, 187.535, 52614.156 20/05/13,20:04:02,00,08,1, 11.9,1,1, 2.823, 10587.667, 187.518, 52614.158 20/05/13,20:04:02,01,08,1, 11.9,1,1, 2.823, 10587.663, 187.514, 52614.150 20/05/13,20:04:02,02,08,1, 11.9,1,1, 2.823, 10587.672, 187.570, 52614.213 20/05/13,20:04:02,03,08,1, 11.9,1,1, 2.823, 10587.652, 187.542, 52614.165 20/05/13,20:04:02,04,08,1, 11.9,1,1, 2.823, 10587.641, 187.533, 52614.161 20/05/13,20:04:02,05,08,1, 11.9,1,1, 2.823, 10587.676, 187.545, 52614.177 20/05/13,20:04:02,06,08,1, 11.9,1,1, 2.823, 10587.662, 187.493, 52614.172 20/05/13,20:04:02,07,08,1, 11.9,1,1, 2.823, 10587.682, 187.527, 52614.175 20/05/13,20:04:02,08,08,1, 11.9,1,1, 2.823, 10587.678, 187.554, 52614.212 20/05/13,20:04:02,09,08,1, 11.9,1,1, 2.823, 10587.656, 187.520, 52614.171 20/05/13,20:04:02,10,08,1, 11.9,1,1, 2.823, 10587.668, 187.558, 52614.164 20/05/13,20:04:02,11,08,1, 11.9,1,1, 2.823, 10587.666, 187.516, 52614.155 20/05/13,20:04:02,12,08,1, 11.9,1,1, 2.823, 10587.652, 187.515, 52614.104 20/05/13,20:04:02,13,08,1, 11.9,1,1, 2.823, 10587.678, 187.552, 52614.156 20/05/13,20:04:02,14,08,1, 11.9,1,1, 2.823, 10587.638, 187.553, 52614.154 20/05/13,20:04:02,15,08,1, 11.9,1,1, 2.823, 10587.665, 187.557, 52614.173 20/05/13,20:04:02,16,08,1, 11.9,1,1, 2.823, 10587.674, 187.557, 52614.177 20/05/13,20:04:02,17,08,1, 11.9,1,1, 2.823, 10587.669, 187.543, 52614.168 20/05/13,20:04:02,18,08,1, 11.9,1,1, 2.823, 10587.647, 187.572, 52614.190 20/05/13,20:04:02,19,08,1, 11.9,1,1, 2.823, 10587.668, 187.518, 52614.158 20/05/13,20:04:03,00,08,1, 11.9,1,1, 2.822, 10587.676, 187.583, 52614.202 20/05/13,20:04:03,01,08,1, 11.9,1,1, 2.822, 10587.684, 187.547, 52614.185 20/05/13,20:04:03,02,08,1, 11.9,1,1, 2.822, 10587.663, 187.532, 52614.115 20/05/13,20:04:03,03,08,1, 11.9,1,1, 2.822, 10587.677, 187.574, 52614.170 20/05/13,20:04:03,04,08,1, 11.9,1,1, 2.822, 10587.661, 187.542, 52614.210 20/05/13,20:04:03,05,08,1, 11.9,1,1, 2.822, 10587.659, 187.543, 52614.164 20/05/13,20:04:03,06,08,1, 11.9,1,1, 2.822, 10587.667, 187.570, 52614.177 20/05/13,20:04:03,07,08,1, 11.9,1,1, 2.822, 10587.660, 187.538, 52614.148 20/05/13,20:04:03,08,08,1, 11.9,1,1, 2.822, 10587.664, 187.590, 52614.176 20/05/13,20:04:03,09,08,1, 11.9,1,1, 2.822, 10587.661, 187.570, 52614.199 20/05/13,20:04:03,10,08,1, 11.9,1,1, 2.822, 10587.663, 187.532, 52614.127 20/05/13,20:04:03,11,08,1, 11.9,1,1, 2.822, 10587.671, 187.562, 52614.180 20/05/13,20:04:03,12,08,1, 11.9,1,1, 2.822, 10587.660, 187.566, 52614.142 20/05/13,20:04:03,13,08,1, 11.9,1,1, 2.822, 10587.644, 187.578, 52614.150 20/05/13,20:04:03,14,08,1, 11.9,1,1, 2.822, 10587.658, 187.564, 52614.171 20/05/13,20:04:03,15,08,1, 11.9,1,1, 2.822, 10587.666, 187.519, 52614.114 20/05/13,20:04:03,16,08,1, 11.9,1,1, 2.822, 10587.699, 187.572, 52614.138 20/05/13,20:04:03,17,08,1, 11.9,1,1, 2.822, 10587.686, 187.556, 52614.133 20/05/13,20:04:03,18,08,1, 11.9,1,1, 2.822, 10587.678, 187.543, 52614.127 20/05/13,20:04:03,19,08,1, 11.9,1,1, 2.822, 10587.677, 187.583, 52614.202 20/05/13,20:04:04,00,08,1, 11.8,1,1, 2.821, 10587.667, 187.570, 52614.161 20/05/13,20:04:04,01,08,1, 11.8,1,1, 2.821, 10587.693, 187.570, 52614.188 20/05/13,20:04:04,02,08,1, 11.8,1,1, 2.821, 10587.686, 187.583, 52614.161 20/05/13,20:04:04,03,08,1, 11.8,1,1, 2.821, 10587.658, 187.535, 52614.109 20/05/13,20:04:04,04,08,1, 11.8,1,1, 2.821, 10587.675, 187.552, 52614.131 20/05/13,20:04:04,05,08,1, 11.8,1,1, 2.821, 10587.665, 187.557, 52614.150 20/05/13,20:04:04,06,08,1, 11.8,1,1, 2.821, 10587.654, 187.554, 52614.132 20/05/13,20:04:04,07,08,1, 11.8,1,1, 2.821, 10587.671, 187.571, 52614.153 20/05/13,20:04:04,08,08,1, 11.8,1,1, 2.821, 10587.645, 187.556, 52614.140 20/05/13,20:04:04,09,08,1, 11.8,1,1, 2.821, 10587.681, 187.579, 52614.163 20/05/13,20:04:04,10,08,1, 11.8,1,1, 2.821, 10587.675, 187.570, 52614.161 20/05/13,20:04:04,11,08,1, 11.8,1,1, 2.821, 10587.667, 187.563, 52614.135 20/05/13,20:04:04,12,08,1, 11.8,1,1, 2.821, 10587.668, 187.564, 52614.155 20/05/13,20:04:04,13,08,1, 11.8,1,1, 2.821, 10587.679, 187.542, 52613.949 20/05/13,20:04:04,14,08,1, 11.8,1,1, 2.821, 10587.660, 187.591, 52614.402 20/05/13,20:04:04,15,08,1, 11.8,1,1, 2.821, 10587.723, 187.604, 52614.195 20/05/13,20:04:04,16,08,1, 11.8,1,1, 2.821, 10587.720, 187.541, 52614.141 20/05/13,20:04:04,17,08,1, 11.8,1,1, 2.821, 10587.673, 187.573, 52614.186 20/05/13,20:04:04,18,08,1, 11.8,1,1, 2.821, 10587.670, 187.559, 52614.175 20/05/13,20:04:04,19,08,1, 11.8,1,1, 2.821, 10587.674, 187.570, 52614.161 20/05/13,20:04:05,00,09,1, 11.8,1,1, 2.823, 10587.701, 187.612, 52614.148 20/05/13,20:04:05,01,09,1, 11.8,1,1, 2.823, 10587.671, 187.554, 52614.159 20/05/13,20:04:05,02,09,1, 11.8,1,1, 2.823, 10587.671, 187.556, 52614.119 20/05/13,20:04:05,03,09,1, 11.8,1,1, 2.823, 10587.683, 187.597, 52614.161 20/05/13,20:04:05,04,09,1, 11.8,1,1, 2.823, 10587.668, 187.564, 52614.121 20/05/13,20:04:05,05,09,1, 11.8,1,1, 2.823, 10587.686, 187.559, 52614.166 20/05/13,20:04:05,06,09,1, 11.8,1,1, 2.823, 10587.699, 187.578, 52614.133 20/05/13,20:04:05,07,09,1, 11.8,1,1, 2.823, 10587.665, 187.549, 52614.079 20/05/13,20:04:05,08,09,1, 11.8,1,1, 2.823, 10587.679, 187.600, 52614.160 20/05/13,20:04:05,09,09,1, 11.8,1,1, 2.823, 10587.656, 187.580, 52614.152 20/05/13,20:04:05,10,09,1, 11.8,1,1, 2.823, 10587.691, 187.577, 52614.118 20/05/13,20:04:05,11,09,1, 11.8,1,1, 2.823, 10587.691, 187.581, 52614.113 20/05/13,20:04:05,12,09,1, 11.8,1,1, 2.823, 10587.683, 187.579, 52614.117 20/05/13,20:04:05,13,09,1, 11.8,1,1, 2.823, 10587.682, 187.611, 52614.146 20/05/13,20:04:05,14,09,1, 11.8,1,1, 2.823, 10587.663, 187.586, 52614.123 20/05/13,20:04:05,15,09,1, 11.8,1,1, 2.823, 10587.659, 187.577, 52614.110 20/05/13,20:04:05,16,09,1, 11.8,1,1, 2.823, 10587.686, 187.607, 52614.112 20/05/13,20:04:05,17,09,1, 11.8,1,1, 2.823, 10587.665, 187.565, 52614.109 20/05/13,20:04:05,18,09,1, 11.8,1,1, 2.823, 10587.682, 187.599, 52614.144 20/05/13,20:04:05,19,09,1, 11.8,1,1, 2.823, 10587.704, 187.612, 52614.148 20/05/13,20:04:06,00,11,1, 11.8,1,1, 2.822, 10587.651, 187.622, 52614.110 20/05/13,20:04:06,01,11,1, 11.8,1,1, 2.822, 10587.678, 187.594, 52614.144 20/05/13,20:04:06,02,11,1, 11.8,1,1, 2.822, 10587.690, 187.587, 52614.116 20/05/13,20:04:06,03,11,1, 11.8,1,1, 2.822, 10587.682, 187.579, 52614.141 20/05/13,20:04:06,04,11,1, 11.8,1,1, 2.822, 10587.679, 187.619, 52614.164 20/05/13,20:04:06,05,11,1, 11.8,1,1, 2.822, 10587.672, 187.586, 52614.160 20/05/13,20:04:06,06,11,1, 11.8,1,1, 2.822, 10587.665, 187.595, 52614.149 20/05/13,20:04:06,07,11,1, 11.8,1,1, 2.822, 10587.693, 187.627, 52614.124 20/05/13,20:04:06,08,11,1, 11.8,1,1, 2.822, 10587.668, 187.583, 52614.143 20/05/13,20:04:06,09,11,1, 11.8,1,1, 2.822, 10587.697, 187.638, 52614.167 20/05/13,20:04:06,10,11,1, 11.8,1,1, 2.822, 10587.663, 187.592, 52614.119 20/05/13,20:04:06,11,11,1, 11.8,1,1, 2.822, 10587.654, 187.596, 52614.123 20/05/13,20:04:06,12,11,1, 11.8,1,1, 2.822, 10587.662, 187.608, 52614.138 20/05/13,20:04:06,13,11,1, 11.8,1,1, 2.822, 10587.673, 187.592, 52614.128 20/05/13,20:04:06,14,11,1, 11.8,1,1, 2.822, 10587.713, 187.623, 52614.144 20/05/13,20:04:06,15,11,1, 11.8,1,1, 2.822, 10587.686, 187.615, 52614.140 20/05/13,20:04:06,16,11,1, 11.8,1,1, 2.822, 10587.671, 187.588, 52614.085 20/05/13,20:04:06,17,11,1, 11.8,1,1, 2.822, 10587.652, 187.649, 52614.139 20/05/13,20:04:06,18,11,1, 11.8,1,1, 2.822, 10587.638, 187.621, 52614.126 20/05/13,20:04:06,19,11,1, 11.8,1,1, 2.822, 10587.658, 187.622, 52614.110 20/05/13,20:04:07,00,09,1, 11.9,1,1, 2.820, 10587.676, 187.635, 52614.075 20/05/13,20:04:07,01,09,1, 11.9,1,1, 2.820, 10587.686, 187.618, 52614.111 20/05/13,20:04:07,02,09,1, 11.9,1,1, 2.820, 10587.685, 187.645, 52614.139 20/05/13,20:04:07,03,09,1, 11.9,1,1, 2.820, 10587.662, 187.624, 52614.112 20/05/13,20:04:07,04,09,1, 11.9,1,1, 2.820, 10587.647, 187.590, 52614.067 20/05/13,20:04:07,05,09,1, 11.9,1,1, 2.820, 10587.704, 187.615, 52614.220 20/05/13,20:04:07,06,09,1, 11.9,1,1, 2.820, 10587.654, 187.619, 52614.088 20/05/13,20:04:07,07,09,1, 11.9,1,1, 2.820, 10587.630, 187.612, 52614.117 20/05/13,20:04:07,08,09,1, 11.9,1,1, 2.820, 10587.650, 187.627, 52614.145 20/05/13,20:04:07,09,09,1, 11.9,1,1, 2.820, 10587.667, 187.607, 52614.055 20/05/13,20:04:07,10,09,1, 11.9,1,1, 2.820, 10587.663, 187.631, 52614.112 20/05/13,20:04:07,11,09,1, 11.9,1,1, 2.820, 10587.686, 187.596, 52614.101 20/05/13,20:04:07,12,09,1, 11.9,1,1, 2.820, 10587.658, 187.617, 52614.120 20/05/13,20:04:07,13,09,1, 11.9,1,1, 2.820, 10587.660, 187.634, 52614.115 20/05/13,20:04:07,14,09,1, 11.9,1,1, 2.820, 10587.666, 187.631, 52614.083 20/05/13,20:04:07,15,09,1, 11.9,1,1, 2.820, 10587.662, 187.616, 52614.107 20/05/13,20:04:07,16,09,1, 11.9,1,1, 2.820, 10587.661, 187.638, 52614.139 20/05/13,20:04:07,17,09,1, 11.9,1,1, 2.820, 10587.676, 187.609, 52614.135 20/05/13,20:04:07,18,09,1, 11.9,1,1, 2.820, 10587.669, 187.629, 52614.151 20/05/13,20:04:07,19,09,1, 11.9,1,1, 2.820, 10587.680, 187.635, 52614.075 20/05/13,20:04:08,00,10,1, 11.9,1,1, 2.824, 10587.617, 187.623, 52614.093 20/05/13,20:04:08,01,10,1, 11.9,1,1, 2.824, 10587.644, 187.636, 52614.099 20/05/13,20:04:08,02,10,1, 11.9,1,1, 2.824, 10587.647, 187.599, 52614.091 20/05/13,20:04:08,03,10,1, 11.9,1,1, 2.824, 10587.626, 187.636, 52614.084 20/05/13,20:04:08,04,10,1, 11.9,1,1, 2.824, 10587.666, 187.636, 52614.114 20/05/13,20:04:08,05,10,1, 11.9,1,1, 2.824, 10587.644, 187.635, 52614.111 20/05/13,20:04:08,06,10,1, 11.9,1,1, 2.824, 10587.665, 187.641, 52614.140 20/05/13,20:04:08,07,10,1, 11.9,1,1, 2.824, 10587.647, 187.627, 52614.159 20/05/13,20:04:08,08,10,1, 11.9,1,1, 2.824, 10587.633, 187.606, 52614.116 20/05/13,20:04:08,09,10,1, 11.9,1,1, 2.824, 10587.662, 187.639, 52614.136 20/05/13,20:04:08,10,10,1, 11.9,1,1, 2.824, 10587.633, 187.589, 52614.106 20/05/13,20:04:08,11,10,1, 11.9,1,1, 2.824, 10587.646, 187.635, 52614.132 20/05/13,20:04:08,12,10,1, 11.9,1,1, 2.824, 10587.658, 187.626, 52614.138 20/05/13,20:04:08,13,10,1, 11.9,1,1, 2.824, 10587.662, 187.632, 52614.101 20/05/13,20:04:08,14,10,1, 11.9,1,1, 2.824, 10587.654, 187.631, 52614.111 20/05/13,20:04:08,15,10,1, 11.9,1,1, 2.824, 10587.664, 187.648, 52614.106 20/05/13,20:04:08,16,10,1, 11.9,1,1, 2.824, 10587.632, 187.619, 52614.101 20/05/13,20:04:08,17,10,1, 11.9,1,1, 2.824, 10587.663, 187.657, 52614.115 20/05/13,20:04:08,18,10,1, 11.9,1,1, 2.824, 10587.627, 187.617, 52614.086 20/05/13,20:04:08,19,10,1, 11.9,1,1, 2.824, 10587.625, 187.623, 52614.093 20/05/13,20:04:09,00,10,1, 11.9,1,1, 2.824, 10587.634, 187.650, 52614.045 20/05/13,20:04:09,01,10,1, 11.9,1,1, 2.824, 10587.647, 187.609, 52614.127 20/05/13,20:04:09,02,10,1, 11.9,1,1, 2.824, 10587.635, 187.625, 52614.089 20/05/13,20:04:09,03,10,1, 11.9,1,1, 2.824, 10587.638, 187.673, 52614.120 20/05/13,20:04:09,04,10,1, 11.9,1,1, 2.824, 10587.631, 187.642, 52614.088 20/05/13,20:04:09,05,10,1, 11.9,1,1, 2.824, 10587.661, 187.675, 52614.123 20/05/13,20:04:09,06,10,1, 11.9,1,1, 2.824, 10587.645, 187.650, 52614.115 20/05/13,20:04:09,07,10,1, 11.9,1,1, 2.824, 10587.638, 187.658, 52614.117 20/05/13,20:04:09,08,10,1, 11.9,1,1, 2.824, 10587.642, 187.693, 52614.113 20/05/13,20:04:09,09,10,1, 11.9,1,1, 2.824, 10587.670, 187.649, 52614.078 20/05/13,20:04:09,10,10,1, 11.9,1,1, 2.824, 10587.652, 187.662, 52614.089 20/05/13,20:04:09,11,10,1, 11.9,1,1, 2.824, 10587.652, 187.665, 52614.083 20/05/13,20:04:09,12,10,1, 11.9,1,1, 2.824, 10587.626, 187.667, 52614.116 20/05/13,20:04:09,13,10,1, 11.9,1,1, 2.824, 10587.658, 187.667, 52614.141 20/05/13,20:04:09,14,10,1, 11.9,1,1, 2.824, 10587.655, 187.620, 52614.067 20/05/13,20:04:09,15,10,1, 11.9,1,1, 2.824, 10587.650, 187.655, 52614.103 20/05/13,20:04:09,16,10,1, 11.9,1,1, 2.824, 10587.662, 187.652, 52614.080 20/05/13,20:04:09,17,10,1, 11.9,1,1, 2.824, 10587.648, 187.617, 52614.095 20/05/13,20:04:09,18,10,1, 11.9,1,1, 2.824, 10587.660, 187.647, 52614.100 20/05/13,20:04:09,19,10,1, 11.9,1,1, 2.824, 10587.640, 187.650, 52614.045 20/05/13,20:04:10,00,10,1, 11.9,1,1, 2.820, 10587.642, 187.680, 52614.058 20/05/13,20:04:10,01,10,1, 11.9,1,1, 2.820, 10587.680, 187.698, 52614.089 20/05/13,20:04:10,02,10,1, 11.9,1,1, 2.820, 10587.665, 187.625, 52614.022 20/05/13,20:04:10,03,10,1, 11.9,1,1, 2.820, 10587.642, 187.672, 52614.120 20/05/13,20:04:10,04,10,1, 11.9,1,1, 2.820, 10587.653, 187.661, 52614.074 20/05/13,20:04:10,05,10,1, 11.9,1,1, 2.820, 10587.636, 187.663, 52614.066 20/05/13,20:04:10,06,10,1, 11.9,1,1, 2.820, 10587.659, 187.674, 52614.114 20/05/13,20:04:10,07,10,1, 11.9,1,1, 2.820, 10587.655, 187.654, 52614.044 20/05/13,20:04:10,08,10,1, 11.9,1,1, 2.820, 10587.640, 187.615, 52614.075 20/05/13,20:04:10,09,10,1, 11.9,1,1, 2.820, 10587.621, 187.667, 52614.077 20/05/13,20:04:10,10,10,1, 11.9,1,1, 2.820, 10587.653, 187.663, 52614.078 20/05/13,20:04:10,11,10,1, 11.9,1,1, 2.820, 10587.648, 187.680, 52614.097 20/05/13,20:04:10,12,10,1, 11.9,1,1, 2.820, 10587.648, 187.673, 52614.100 20/05/13,20:04:10,13,10,1, 11.9,1,1, 2.820, 10587.617, 187.640, 52614.044 20/05/13,20:04:10,14,10,1, 11.9,1,1, 2.820, 10587.631, 187.661, 52614.068 20/05/13,20:04:10,15,10,1, 11.9,1,1, 2.820, 10587.631, 187.672, 52614.088 20/05/13,20:04:10,16,10,1, 11.9,1,1, 2.820, 10587.638, 187.665, 52614.064 20/05/13,20:04:10,17,10,1, 11.9,1,1, 2.820, 10587.633, 187.650, 52614.058 20/05/13,20:04:10,18,10,1, 11.9,1,1, 2.820, 10587.636, 187.643, 52614.078 20/05/13,20:04:10,19,10,1, 11.9,1,1, 2.820, 10587.647, 187.680, 52614.058 20/05/13,20:04:11,00,10,1, 11.8,1,1, 2.822, 10587.651, 187.655, 52614.078 20/05/13,20:04:11,01,10,1, 11.8,1,1, 2.822, 10587.648, 187.646, 52614.075 20/05/13,20:04:11,02,10,1, 11.8,1,1, 2.822, 10587.660, 187.685, 52614.086 20/05/13,20:04:11,03,10,1, 11.8,1,1, 2.822, 10587.629, 187.659, 52614.079 20/05/13,20:04:11,04,10,1, 11.8,1,1, 2.822, 10587.622, 187.666, 52614.079 20/05/13,20:04:11,05,10,1, 11.8,1,1, 2.822, 10587.627, 187.682, 52614.080 20/05/13,20:04:11,06,10,1, 11.8,1,1, 2.822, 10587.606, 187.644, 52614.042 20/05/13,20:04:11,07,10,1, 11.8,1,1, 2.822, 10587.646, 187.657, 52614.078 20/05/13,20:04:11,08,10,1, 11.8,1,1, 2.822, 10587.618, 187.648, 52614.057 20/05/13,20:04:11,09,10,1, 11.8,1,1, 2.822, 10587.614, 187.643, 52614.086 20/05/13,20:04:11,10,10,1, 11.8,1,1, 2.822, 10587.626, 187.678, 52614.118 20/05/13,20:04:11,11,10,1, 11.8,1,1, 2.822, 10587.641, 187.638, 52614.063 20/05/13,20:04:11,12,10,1, 11.8,1,1, 2.822, 10587.656, 187.661, 52614.064 20/05/13,20:04:11,13,10,1, 11.8,1,1, 2.822, 10587.629, 187.643, 52614.096 20/05/13,20:04:11,14,10,1, 11.8,1,1, 2.822, 10587.620, 187.622, 52614.077 20/05/13,20:04:11,15,10,1, 11.8,1,1, 2.822, 10587.654, 187.657, 52614.143 20/05/13,20:04:11,16,10,1, 11.8,1,1, 2.822, 10587.625, 187.648, 52614.053 20/05/13,20:04:11,17,10,1, 11.8,1,1, 2.822, 10587.659, 187.655, 52614.053 20/05/13,20:04:11,18,10,1, 11.8,1,1, 2.822, 10587.646, 187.688, 52614.074 20/05/13,20:04:11,19,10,1, 11.8,1,1, 2.822, 10587.654, 187.655, 52614.078 20/05/13,20:04:12,00,09,1, 11.9,1,1, 2.823, 10587.626, 187.702, 52614.062 20/05/13,20:04:12,01,09,1, 11.9,1,1, 2.823, 10587.628, 187.659, 52614.064 20/05/13,20:04:12,02,09,1, 11.9,1,1, 2.823, 10587.641, 187.675, 52614.083 20/05/13,20:04:12,03,09,1, 11.9,1,1, 2.823, 10587.650, 187.685, 52614.098 20/05/13,20:04:12,04,09,1, 11.9,1,1, 2.823, 10587.632, 187.658, 52614.053 20/05/13,20:04:12,05,09,1, 11.9,1,1, 2.823, 10587.629, 187.676, 52614.096 20/05/13,20:04:12,06,09,1, 11.9,1,1, 2.823, 10587.638, 187.662, 52614.071 20/05/13,20:04:12,07,09,1, 11.9,1,1, 2.823, 10587.650, 187.670, 52614.079 20/05/13,20:04:12,08,09,1, 11.9,1,1, 2.823, 10587.658, 187.707, 52614.073 20/05/13,20:04:12,09,09,1, 11.9,1,1, 2.823, 10587.631, 187.678, 52614.064 20/05/13,20:04:12,10,09,1, 11.9,1,1, 2.823, 10587.639, 187.633, 52614.065 20/05/13,20:04:12,11,09,1, 11.9,1,1, 2.823, 10587.650, 187.678, 52614.011 20/05/13,20:04:12,12,09,1, 11.9,1,1, 2.823, 10587.641, 187.652, 52614.081 20/05/13,20:04:12,13,09,1, 11.9,1,1, 2.823, 10587.644, 187.669, 52614.051 20/05/13,20:04:12,14,09,1, 11.9,1,1, 2.823, 10587.655, 187.717, 52614.095 20/05/13,20:04:12,15,09,1, 11.9,1,1, 2.823, 10587.625, 187.683, 52614.091 20/05/13,20:04:12,16,09,1, 11.9,1,1, 2.823, 10587.643, 187.698, 52614.052 20/05/13,20:04:12,17,09,1, 11.9,1,1, 2.823, 10587.646, 187.695, 52614.075 20/05/13,20:04:12,18,09,1, 11.9,1,1, 2.823, 10587.605, 187.688, 52614.017 20/05/13,20:04:12,19,09,1, 11.9,1,1, 2.823, 10587.630, 187.702, 52614.062 20/05/13,20:04:13,00,10,1, 11.9,1,1, 2.819, 10587.626, 187.682, 52614.054 20/05/13,20:04:13,01,10,1, 11.9,1,1, 2.819, 10587.643, 187.682, 52614.078 20/05/13,20:04:13,02,10,1, 11.9,1,1, 2.819, 10587.631, 187.710, 52614.094 20/05/13,20:04:13,03,10,1, 11.9,1,1, 2.819, 10587.618, 187.673, 52614.052 20/05/13,20:04:13,04,10,1, 11.9,1,1, 2.819, 10587.624, 187.698, 52614.096 20/05/13,20:04:13,05,10,1, 11.9,1,1, 2.819, 10587.644, 187.686, 52614.055 20/05/13,20:04:13,06,10,1, 11.9,1,1, 2.819, 10587.641, 187.654, 52614.070 20/05/13,20:04:13,07,10,1, 11.9,1,1, 2.819, 10587.664, 187.706, 52614.100 20/05/13,20:04:13,08,10,1, 11.9,1,1, 2.819, 10587.648, 187.658, 52614.076 20/05/13,20:04:13,09,10,1, 11.9,1,1, 2.819, 10587.643, 187.682, 52614.059 20/05/13,20:04:13,10,10,1, 11.9,1,1, 2.819, 10587.634, 187.672, 52614.045 20/05/13,20:04:13,11,10,1, 11.9,1,1, 2.819, 10587.624, 187.681, 52614.084 20/05/13,20:04:13,12,10,1, 11.9,1,1, 2.819, 10587.643, 187.681, 52614.083 20/05/13,20:04:13,13,10,1, 11.9,1,1, 2.819, 10587.633, 187.676, 52614.060 20/05/13,20:04:13,14,10,1, 11.9,1,1, 2.819, 10587.653, 187.676, 52614.072 20/05/13,20:04:13,15,10,1, 11.9,1,1, 2.819, 10587.660, 187.706, 52614.087 20/05/13,20:04:13,16,10,1, 11.9,1,1, 2.819, 10587.637, 187.695, 52614.072 20/05/13,20:04:13,17,10,1, 11.9,1,1, 2.819, 10587.656, 187.672, 52614.058 20/05/13,20:04:13,18,10,1, 11.9,1,1, 2.819, 10587.648, 187.698, 52614.091 20/05/13,20:04:13,19,10,1, 11.9,1,1, 2.819, 10587.633, 187.682, 52614.054 20/05/13,20:04:14,00,10,1, 11.9,1,1, 2.822, 10587.651, 187.747, 52614.060 20/05/13,20:04:14,01,10,1, 11.9,1,1, 2.822, 10587.638, 187.707, 52614.099 20/05/13,20:04:14,02,10,1, 11.9,1,1, 2.822, 10587.600, 187.682, 52614.108 20/05/13,20:04:14,03,10,1, 11.9,1,1, 2.822, 10587.625, 187.728, 52614.070 20/05/13,20:04:14,04,10,1, 11.9,1,1, 2.822, 10587.623, 187.660, 52614.029 20/05/13,20:04:14,05,10,1, 11.9,1,1, 2.822, 10587.632, 187.702, 52614.055 20/05/13,20:04:14,06,10,1, 11.9,1,1, 2.822, 10587.630, 187.705, 52614.060 20/05/13,20:04:14,07,10,1, 11.9,1,1, 2.822, 10587.638, 187.674, 52614.026 20/05/13,20:04:14,08,10,1, 11.9,1,1, 2.822, 10587.645, 187.687, 52614.094 20/05/13,20:04:14,09,10,1, 11.9,1,1, 2.822, 10587.639, 187.713, 52614.065 20/05/13,20:04:14,10,10,1, 11.9,1,1, 2.822, 10587.629, 187.680, 52614.105 20/05/13,20:04:14,11,10,1, 11.9,1,1, 2.822, 10587.634, 187.708, 52614.078 20/05/13,20:04:14,12,10,1, 11.9,1,1, 2.822, 10587.620, 187.687, 52614.092 20/05/13,20:04:14,13,10,1, 11.9,1,1, 2.822, 10587.636, 187.704, 52614.063 20/05/13,20:04:14,14,10,1, 11.9,1,1, 2.822, 10587.639, 187.705, 52614.033 20/05/13,20:04:14,15,10,1, 11.9,1,1, 2.822, 10587.633, 187.722, 52614.110 20/05/13,20:04:14,16,10,1, 11.9,1,1, 2.822, 10587.645, 187.724, 52614.107 20/05/13,20:04:14,17,10,1, 11.9,1,1, 2.822, 10587.640, 187.694, 52614.056 20/05/13,20:04:14,18,10,1, 11.9,1,1, 2.822, 10587.651, 187.710, 52614.065 20/05/13,20:04:14,19,10,1, 11.9,1,1, 2.822, 10587.656, 187.747, 52614.060 20/05/13,20:04:15,00,09,1, 11.9,1,1, 2.821, 10587.592, 187.736, 52614.048 20/05/13,20:04:15,01,09,1, 11.9,1,1, 2.821, 10587.646, 187.728, 52614.025 20/05/13,20:04:15,02,09,1, 11.9,1,1, 2.821, 10587.648, 187.749, 52614.027 20/05/13,20:04:15,03,09,1, 11.9,1,1, 2.821, 10587.632, 187.705, 52614.021 20/05/13,20:04:15,04,09,1, 11.9,1,1, 2.821, 10587.615, 187.749, 52614.058 20/05/13,20:04:15,05,09,1, 11.9,1,1, 2.821, 10587.658, 187.726, 52614.036 20/05/13,20:04:15,06,09,1, 11.9,1,1, 2.821, 10587.629, 187.734, 52613.994 20/05/13,20:04:15,07,09,1, 11.9,1,1, 2.821, 10587.654, 187.758, 52614.054 20/05/13,20:04:15,08,09,1, 11.9,1,1, 2.821, 10587.657, 187.736, 52614.027 20/05/13,20:04:15,09,09,1, 11.9,1,1, 2.821, 10587.661, 187.728, 52614.064 20/05/13,20:04:15,10,09,1, 11.9,1,1, 2.821, 10587.642, 187.731, 52614.053 20/05/13,20:04:15,11,09,1, 11.9,1,1, 2.821, 10587.629, 187.701, 52614.043 20/05/13,20:04:15,12,09,1, 11.9,1,1, 2.821, 10587.647, 187.753, 52614.057 20/05/13,20:04:15,13,09,1, 11.9,1,1, 2.821, 10587.646, 187.764, 52614.062 20/05/13,20:04:15,14,09,1, 11.9,1,1, 2.821, 10587.611, 187.765, 52614.037 20/05/13,20:04:15,15,09,1, 11.9,1,1, 2.821, 10587.596, 187.743, 52614.085 20/05/13,20:04:15,16,09,1, 11.9,1,1, 2.821, 10587.604, 187.726, 52614.035 20/05/13,20:04:15,17,09,1, 11.9,1,1, 2.821, 10587.613, 187.736, 52614.030 20/05/13,20:04:15,18,09,1, 11.9,1,1, 2.821, 10587.599, 187.784, 52614.053 20/05/13,20:04:15,19,09,1, 11.9,1,1, 2.821, 10587.595, 187.736, 52614.048 20/05/13,20:04:16,00,09,1, 11.9,1,1, 2.820, 10587.617, 187.802, 52614.085 20/05/13,20:04:16,01,09,1, 11.9,1,1, 2.820, 10587.611, 187.756, 52614.049 20/05/13,20:04:16,02,09,1, 11.9,1,1, 2.820, 10587.633, 187.734, 52614.065 20/05/13,20:04:16,03,09,1, 11.9,1,1, 2.820, 10587.615, 187.777, 52614.073 20/05/13,20:04:16,04,09,1, 11.9,1,1, 2.820, 10587.638, 187.762, 52614.037 20/05/13,20:04:16,05,09,1, 11.9,1,1, 2.820, 10587.604, 187.763, 52614.046 20/05/13,20:04:16,06,09,1, 11.9,1,1, 2.820, 10587.613, 187.779, 52614.071 20/05/13,20:04:16,07,09,1, 11.9,1,1, 2.820, 10587.609, 187.749, 52614.015 20/05/13,20:04:16,08,09,1, 11.9,1,1, 2.820, 10587.595, 187.759, 52614.048 20/05/13,20:04:16,09,09,1, 11.9,1,1, 2.820, 10587.606, 187.756, 52613.999 20/05/13,20:04:16,10,09,1, 11.9,1,1, 2.820, 10587.619, 187.761, 52614.020 20/05/13,20:04:16,11,09,1, 11.9,1,1, 2.820, 10587.650, 187.769, 52614.012 20/05/13,20:04:16,12,09,1, 11.9,1,1, 2.820, 10587.617, 187.746, 52614.026 20/05/13,20:04:16,13,09,1, 11.9,1,1, 2.820, 10587.641, 187.755, 52613.977 20/05/13,20:04:16,14,09,1, 11.9,1,1, 2.820, 10587.614, 187.797, 52614.003 20/05/13,20:04:16,15,09,1, 11.9,1,1, 2.820, 10587.598, 187.748, 52614.031 20/05/13,20:04:16,16,09,1, 11.9,1,1, 2.820, 10587.642, 187.807, 52614.041 20/05/13,20:04:16,17,09,1, 11.9,1,1, 2.820, 10587.649, 187.794, 52614.122 20/05/13,20:04:16,18,09,1, 11.9,1,1, 2.820, 10587.587, 187.759, 52614.085 20/05/13,20:04:16,19,09,1, 11.9,1,1, 2.820, 10587.625, 187.802, 52614.085 20/05/13,20:04:17,00,09,1, 11.9,1,1, 2.826, 10587.584, 187.769, 52613.995 20/05/13,20:04:17,01,09,1, 11.9,1,1, 2.826, 10587.616, 187.783, 52614.057 20/05/13,20:04:17,02,09,1, 11.9,1,1, 2.826, 10587.613, 187.781, 52614.070 20/05/13,20:04:17,03,09,1, 11.9,1,1, 2.826, 10587.603, 187.766, 52614.026 20/05/13,20:04:17,04,09,1, 11.9,1,1, 2.826, 10587.592, 187.774, 52613.966 20/05/13,20:04:17,05,09,1, 11.9,1,1, 2.826, 10587.624, 187.815, 52614.120 20/05/13,20:04:17,06,09,1, 11.9,1,1, 2.826, 10587.590, 187.786, 52614.031 20/05/13,20:04:17,07,09,1, 11.9,1,1, 2.826, 10587.599, 187.796, 52614.051 20/05/13,20:04:17,08,09,1, 11.9,1,1, 2.826, 10587.595, 187.793, 52614.019 20/05/13,20:04:17,09,09,1, 11.9,1,1, 2.826, 10587.619, 187.785, 52614.003 20/05/13,20:04:17,10,09,1, 11.9,1,1, 2.826, 10587.612, 187.768, 52614.007 20/05/13,20:04:17,11,09,1, 11.9,1,1, 2.826, 10587.609, 187.769, 52613.999 20/05/13,20:04:17,12,09,1, 11.9,1,1, 2.826, 10587.602, 187.767, 52614.009 20/05/13,20:04:17,13,09,1, 11.9,1,1, 2.826, 10587.603, 187.794, 52613.967 20/05/13,20:04:17,14,09,1, 11.9,1,1, 2.826, 10587.601, 187.755, 52613.952 20/05/13,20:04:17,15,09,1, 11.9,1,1, 2.826, 10587.626, 187.804, 52613.986 20/05/13,20:04:17,16,09,1, 11.9,1,1, 2.826, 10587.581, 187.787, 52613.985 20/05/13,20:04:17,17,09,1, 11.9,1,1, 2.826, 10587.582, 187.776, 52614.017 20/05/13,20:04:17,18,09,1, 11.9,1,1, 2.826, 10587.577, 187.815, 52614.004 20/05/13,20:04:17,19,09,1, 11.9,1,1, 2.826, 10587.591, 187.769, 52613.995 20/05/13,20:04:18,00,08,1, 12.0,1,1, 2.821, 10587.617, 187.860, 52614.025 20/05/13,20:04:18,01,08,1, 12.0,1,1, 2.821, 10587.582, 187.775, 52613.985 20/05/13,20:04:18,02,08,1, 12.0,1,1, 2.821, 10587.613, 187.783, 52613.966 20/05/13,20:04:18,03,08,1, 12.0,1,1, 2.821, 10587.613, 187.817, 52613.996 20/05/13,20:04:18,04,08,1, 12.0,1,1, 2.821, 10587.611, 187.798, 52614.007 20/05/13,20:04:18,05,08,1, 12.0,1,1, 2.821, 10587.603, 187.782, 52613.930 20/05/13,20:04:18,06,08,1, 12.0,1,1, 2.821, 10587.616, 187.806, 52614.014 20/05/13,20:04:18,07,08,1, 12.0,1,1, 2.821, 10587.581, 187.803, 52613.984 20/05/13,20:04:18,08,08,1, 12.0,1,1, 2.821, 10587.593, 187.811, 52613.990 20/05/13,20:04:18,09,08,1, 12.0,1,1, 2.821, 10587.588, 187.800, 52614.028 20/05/13,20:04:18,10,08,1, 12.0,1,1, 2.821, 10587.594, 187.793, 52614.170 20/05/13,20:04:18,11,08,1, 12.0,1,1, 2.821, 10587.565, 187.832, 52614.021 20/05/13,20:04:18,12,08,1, 12.0,1,1, 2.821, 10587.564, 187.800, 52614.019 20/05/13,20:04:18,13,08,1, 12.0,1,1, 2.821, 10587.600, 187.776, 52613.961 20/05/13,20:04:18,14,08,1, 12.0,1,1, 2.821, 10587.614, 187.824, 52614.017 20/05/13,20:04:18,15,08,1, 12.0,1,1, 2.821, 10587.608, 187.813, 52613.976 20/05/13,20:04:18,16,08,1, 12.0,1,1, 2.821, 10587.602, 187.833, 52613.986 20/05/13,20:04:18,17,08,1, 12.0,1,1, 2.821, 10587.621, 187.839, 52614.017 20/05/13,20:04:18,18,08,1, 12.0,1,1, 2.821, 10587.600, 187.796, 52613.972 20/05/13,20:04:18,19,08,1, 12.0,1,1, 2.821, 10587.618, 187.860, 52614.025 20/05/13,20:04:19,00,08,1, 11.9,1,1, 2.823, 10587.567, 187.854, 52613.970 20/05/13,20:04:19,01,08,1, 11.9,1,1, 2.823, 10587.589, 187.813, 52614.006 20/05/13,20:04:19,02,08,1, 11.9,1,1, 2.823, 10587.585, 187.856, 52614.023 20/05/13,20:04:19,03,08,1, 11.9,1,1, 2.823, 10587.590, 187.804, 52613.963 20/05/13,20:04:19,04,08,1, 11.9,1,1, 2.823, 10587.610, 187.818, 52614.045 20/05/13,20:04:19,05,08,1, 11.9,1,1, 2.823, 10587.597, 187.835, 52614.024 20/05/13,20:04:19,06,08,1, 11.9,1,1, 2.823, 10587.599, 187.766, 52613.972 20/05/13,20:04:19,07,08,1, 11.9,1,1, 2.823, 10587.602, 187.845, 52614.022 20/05/13,20:04:19,08,08,1, 11.9,1,1, 2.823, 10587.596, 187.808, 52614.000 20/05/13,20:04:19,09,08,1, 11.9,1,1, 2.823, 10587.569, 187.798, 52613.997 20/05/13,20:04:19,10,08,1, 11.9,1,1, 2.823, 10587.584, 187.857, 52614.016 20/05/13,20:04:19,11,08,1, 11.9,1,1, 2.823, 10587.567, 187.808, 52613.946 20/05/13,20:04:19,12,08,1, 11.9,1,1, 2.823, 10587.591, 187.815, 52614.002 20/05/13,20:04:19,13,08,1, 11.9,1,1, 2.823, 10587.593, 187.814, 52613.997 20/05/13,20:04:19,14,08,1, 11.9,1,1, 2.823, 10587.600, 187.792, 52613.988 20/05/13,20:04:19,15,08,1, 11.9,1,1, 2.823, 10587.590, 187.852, 52614.030 20/05/13,20:04:19,16,08,1, 11.9,1,1, 2.823, 10587.570, 187.820, 52613.995 20/05/13,20:04:19,17,08,1, 11.9,1,1, 2.823, 10587.569, 187.811, 52613.976 20/05/13,20:04:19,18,08,1, 11.9,1,1, 2.823, 10587.609, 187.819, 52614.002 20/05/13,20:04:19,19,08,1, 11.9,1,1, 2.823, 10587.572, 187.854, 52613.970 20/05/13,20:04:20,00,09,1, 11.9,1,1, 2.823, 10587.575, 187.874, 52614.009 20/05/13,20:04:20,01,09,1, 11.9,1,1, 2.823, 10587.577, 187.835, 52614.035 20/05/13,20:04:20,02,09,1, 11.9,1,1, 2.823, 10587.566, 187.839, 52613.996 20/05/13,20:04:20,03,09,1, 11.9,1,1, 2.823, 10587.567, 187.853, 52613.971 20/05/13,20:04:20,04,09,1, 11.9,1,1, 2.823, 10587.551, 187.815, 52613.988 20/05/13,20:04:20,05,09,1, 11.9,1,1, 2.823, 10587.560, 187.859, 52613.971 20/05/13,20:04:20,06,09,1, 11.9,1,1, 2.823, 10587.597, 187.862, 52614.007 20/05/13,20:04:20,07,09,1, 11.9,1,1, 2.823, 10587.565, 187.810, 52613.951 20/05/13,20:04:20,08,09,1, 11.9,1,1, 2.823, 10587.573, 187.817, 52613.985 20/05/13,20:04:20,09,09,1, 11.9,1,1, 2.823, 10587.584, 187.868, 52614.004 20/05/13,20:04:20,10,09,1, 11.9,1,1, 2.823, 10587.533, 187.824, 52613.961 20/05/13,20:04:20,11,09,1, 11.9,1,1, 2.823, 10587.575, 187.853, 52613.982 20/05/13,20:04:20,12,09,1, 11.9,1,1, 2.823, 10587.556, 187.844, 52613.971 20/05/13,20:04:20,13,09,1, 11.9,1,1, 2.823, 10587.580, 187.835, 52613.967 20/05/13,20:04:20,14,09,1, 11.9,1,1, 2.823, 10587.588, 187.887, 52614.034 20/05/13,20:04:20,15,09,1, 11.9,1,1, 2.823, 10587.573, 187.823, 52613.940 20/05/13,20:04:20,16,09,1, 11.9,1,1, 2.823, 10587.573, 187.852, 52613.955 20/05/13,20:04:20,17,09,1, 11.9,1,1, 2.823, 10587.545, 187.829, 52613.948 20/05/13,20:04:20,18,09,1, 11.9,1,1, 2.823, 10587.571, 187.844, 52613.954 20/05/13,20:04:20,19,09,1, 11.9,1,1, 2.823, 10587.584, 187.874, 52614.009 20/05/13,20:04:21,00,09,1, 11.9,1,1, 2.823, 10587.517, 187.852, 52613.951 20/05/13,20:04:21,01,09,1, 11.9,1,1, 2.823, 10587.542, 187.865, 52613.974 20/05/13,20:04:21,02,09,1, 11.9,1,1, 2.823, 10587.589, 187.862, 52614.001 20/05/13,20:04:21,03,09,1, 11.9,1,1, 2.823, 10587.594, 187.831, 52613.979 20/05/13,20:04:21,04,09,1, 11.9,1,1, 2.823, 10587.577, 187.848, 52613.984 20/05/13,20:04:21,05,09,1, 11.9,1,1, 2.823, 10587.570, 187.859, 52613.983 20/05/13,20:04:21,06,09,1, 11.9,1,1, 2.823, 10587.555, 187.837, 52613.987 20/05/13,20:04:21,07,09,1, 11.9,1,1, 2.823, 10587.575, 187.849, 52613.993 20/05/13,20:04:21,08,09,1, 11.9,1,1, 2.823, 10587.555, 187.851, 52613.945 20/05/13,20:04:21,09,09,1, 11.9,1,1, 2.823, 10587.562, 187.845, 52614.008 20/05/13,20:04:21,10,09,1, 11.9,1,1, 2.823, 10587.564, 187.868, 52614.004 20/05/13,20:04:21,11,09,1, 11.9,1,1, 2.823, 10587.570, 187.844, 52613.822 20/05/13,20:04:21,12,09,1, 11.9,1,1, 2.823, 10587.585, 187.851, 52613.928 20/05/13,20:04:21,13,09,1, 11.9,1,1, 2.823, 10587.561, 187.861, 52613.931 20/05/13,20:04:21,14,09,1, 11.9,1,1, 2.823, 10587.571, 187.817, 52613.935 20/05/13,20:04:21,15,09,1, 11.9,1,1, 2.823, 10587.563, 187.871, 52613.941 20/05/13,20:04:21,16,09,1, 11.9,1,1, 2.823, 10587.529, 187.858, 52613.953 20/05/13,20:04:21,17,09,1, 11.9,1,1, 2.823, 10587.528, 187.868, 52613.962 20/05/13,20:04:21,18,09,1, 11.9,1,1, 2.823, 10587.565, 187.875, 52613.939 20/05/13,20:04:21,19,09,1, 11.9,1,1, 2.823, 10587.520, 187.852, 52613.951 20/05/13,20:04:22,00,09,1, 12.0,1,1, 2.822, 10587.542, 187.877, 52613.934 20/05/13,20:04:22,01,09,1, 12.0,1,1, 2.822, 10587.561, 187.882, 52613.961 20/05/13,20:04:22,02,09,1, 12.0,1,1, 2.822, 10587.550, 187.840, 52613.920 20/05/13,20:04:22,03,09,1, 12.0,1,1, 2.822, 10587.549, 187.888, 52613.986 20/05/13,20:04:22,04,09,1, 12.0,1,1, 2.822, 10587.547, 187.867, 52613.935 20/05/13,20:04:22,05,09,1, 12.0,1,1, 2.822, 10587.541, 187.849, 52613.699 20/05/13,20:04:22,06,09,1, 12.0,1,1, 2.822, 10587.513, 187.884, 52614.059 20/05/13,20:04:22,07,09,1, 12.0,1,1, 2.822, 10587.559, 187.895, 52613.902 20/05/13,20:04:22,08,09,1, 12.0,1,1, 2.822, 10587.544, 187.872, 52614.030 20/05/13,20:04:22,09,09,1, 12.0,1,1, 2.822, 10587.579, 187.906, 52614.005 20/05/13,20:04:22,10,09,1, 12.0,1,1, 2.822, 10587.555, 187.883, 52614.023 20/05/13,20:04:22,11,09,1, 12.0,1,1, 2.822, 10587.538, 187.901, 52614.032 20/05/13,20:04:22,12,09,1, 12.0,1,1, 2.822, 10587.532, 187.897, 52614.023 20/05/13,20:04:22,13,09,1, 12.0,1,1, 2.822, 10587.545, 187.883, 52613.982 20/05/13,20:04:22,14,09,1, 12.0,1,1, 2.822, 10587.574, 187.885, 52614.036 20/05/13,20:04:22,15,09,1, 12.0,1,1, 2.822, 10587.561, 187.897, 52613.990 20/05/13,20:04:22,16,09,1, 12.0,1,1, 2.822, 10587.534, 187.893, 52614.009 20/05/13,20:04:22,17,09,1, 12.0,1,1, 2.822, 10587.575, 187.925, 52613.966 20/05/13,20:04:22,18,09,1, 12.0,1,1, 2.822, 10587.559, 187.877, 52613.980 20/05/13,20:04:22,19,09,1, 12.0,1,1, 2.822, 10587.548, 187.877, 52613.934 20/05/13,20:04:23,00,08,1, 11.9,1,1, 2.821, 10587.542, 187.914, 52613.948 20/05/13,20:04:23,01,08,1, 11.9,1,1, 2.821, 10587.525, 187.888, 52613.930 20/05/13,20:04:23,02,08,1, 11.9,1,1, 2.821, 10587.571, 187.928, 52614.005 20/05/13,20:04:23,03,08,1, 11.9,1,1, 2.821, 10587.543, 187.910, 52613.988 20/05/13,20:04:23,04,08,1, 11.9,1,1, 2.821, 10587.529, 187.890, 52613.946 20/05/13,20:04:23,05,08,1, 11.9,1,1, 2.821, 10587.551, 187.929, 52613.989 20/05/13,20:04:23,06,08,1, 11.9,1,1, 2.821, 10587.527, 187.904, 52613.920 20/05/13,20:04:23,07,08,1, 11.9,1,1, 2.821, 10587.544, 187.926, 52613.950 20/05/13,20:04:23,08,08,1, 11.9,1,1, 2.821, 10587.565, 187.917, 52613.941 20/05/13,20:04:23,09,08,1, 11.9,1,1, 2.821, 10587.532, 187.912, 52613.889 20/05/13,20:04:23,10,08,1, 11.9,1,1, 2.821, 10587.558, 187.917, 52613.933 20/05/13,20:04:23,11,08,1, 11.9,1,1, 2.821, 10587.529, 187.895, 52613.950 20/05/13,20:04:23,12,08,1, 11.9,1,1, 2.821, 10587.531, 187.919, 52613.961 20/05/13,20:04:23,13,08,1, 11.9,1,1, 2.821, 10587.545, 187.939, 52613.969 20/05/13,20:04:23,14,08,1, 11.9,1,1, 2.821, 10587.542, 187.892, 52613.944 20/05/13,20:04:23,15,08,1, 11.9,1,1, 2.821, 10587.542, 187.891, 52613.908 20/05/13,20:04:23,16,08,1, 11.9,1,1, 2.821, 10587.552, 187.918, 52613.917 20/05/13,20:04:23,17,08,1, 11.9,1,1, 2.821, 10587.525, 187.869, 52613.919 20/05/13,20:04:23,18,08,1, 11.9,1,1, 2.821, 10587.519, 187.907, 52613.958 20/05/13,20:04:23,19,08,1, 11.9,1,1, 2.821, 10587.545, 187.914, 52613.948 20/05/13,20:04:24,00,09,1, 11.9,1,1, 2.828, 10587.559, 187.913, 52613.903 20/05/13,20:04:24,01,09,1, 11.9,1,1, 2.828, 10587.560, 187.909, 52613.962 20/05/13,20:04:24,02,09,1, 11.9,1,1, 2.828, 10587.544, 187.910, 52613.939 20/05/13,20:04:24,03,09,1, 11.9,1,1, 2.828, 10587.552, 187.900, 52613.895 20/05/13,20:04:24,04,09,1, 11.9,1,1, 2.828, 10587.550, 187.934, 52613.941 20/05/13,20:04:24,05,09,1, 11.9,1,1, 2.828, 10587.552, 187.900, 52613.907 20/05/13,20:04:24,06,09,1, 11.9,1,1, 2.828, 10587.571, 187.915, 52613.899 20/05/13,20:04:24,07,09,1, 11.9,1,1, 2.828, 10587.549, 187.916, 52613.931 20/05/13,20:04:24,08,09,1, 11.9,1,1, 2.828, 10587.544, 187.899, 52613.915 20/05/13,20:04:24,09,09,1, 11.9,1,1, 2.828, 10587.526, 187.908, 52613.941 20/05/13,20:04:24,10,09,1, 11.9,1,1, 2.828, 10587.526, 187.939, 52613.931 20/05/13,20:04:24,11,09,1, 11.9,1,1, 2.828, 10587.545, 187.920, 52613.895 20/05/13,20:04:24,12,09,1, 11.9,1,1, 2.828, 10587.536, 187.912, 52613.934 20/05/13,20:04:24,13,09,1, 11.9,1,1, 2.828, 10587.549, 187.900, 52613.871 20/05/13,20:04:24,14,09,1, 11.9,1,1, 2.828, 10587.582, 187.930, 52613.956 20/05/13,20:04:24,15,09,1, 11.9,1,1, 2.828, 10587.552, 187.930, 52613.874 20/05/13,20:04:24,16,09,1, 11.9,1,1, 2.828, 10587.541, 187.919, 52613.950 20/05/13,20:04:24,17,09,1, 11.9,1,1, 2.828, 10587.550, 187.951, 52613.920 20/05/13,20:04:24,18,09,1, 11.9,1,1, 2.828, 10587.518, 187.932, 52613.901 20/05/13,20:04:24,19,09,1, 11.9,1,1, 2.828, 10587.564, 187.913, 52613.903 20/05/13,20:04:25,00,09,1, 12.0,1,1, 2.822, 10587.550, 187.966, 52614.024 20/05/13,20:04:25,01,09,1, 12.0,1,1, 2.822, 10587.566, 187.918, 52613.921 20/05/13,20:04:25,02,09,1, 12.0,1,1, 2.822, 10587.533, 187.936, 52613.944 20/05/13,20:04:25,03,09,1, 12.0,1,1, 2.822, 10587.553, 187.937, 52613.962 20/05/13,20:04:25,04,09,1, 12.0,1,1, 2.822, 10587.547, 187.928, 52613.953 20/05/13,20:04:25,05,09,1, 12.0,1,1, 2.822, 10587.568, 187.940, 52613.894 20/05/13,20:04:25,06,09,1, 12.0,1,1, 2.822, 10587.552, 187.963, 52614.035 20/05/13,20:04:25,07,09,1, 12.0,1,1, 2.822, 10587.565, 187.976, 52614.075 20/05/13,20:04:25,08,09,1, 12.0,1,1, 2.822, 10587.578, 187.964, 52614.020 20/05/13,20:04:25,09,09,1, 12.0,1,1, 2.822, 10587.573, 187.960, 52614.055 20/05/13,20:04:25,10,09,1, 12.0,1,1, 2.822, 10587.579, 187.983, 52614.077 20/05/13,20:04:25,11,09,1, 12.0,1,1, 2.822, 10587.560, 187.955, 52614.020 20/05/13,20:04:25,12,09,1, 12.0,1,1, 2.822, 10587.559, 187.978, 52614.036 20/05/13,20:04:25,13,09,1, 12.0,1,1, 2.822, 10587.565, 187.977, 52614.014 20/05/13,20:04:25,14,09,1, 12.0,1,1, 2.822, 10587.551, 187.958, 52614.004 20/05/13,20:04:25,15,09,1, 12.0,1,1, 2.822, 10587.561, 187.963, 52614.007 20/05/13,20:04:25,16,09,1, 12.0,1,1, 2.822, 10587.542, 187.979, 52614.076 20/05/13,20:04:25,17,09,1, 12.0,1,1, 2.822, 10587.534, 187.963, 52614.025 20/05/13,20:04:25,18,09,1, 12.0,1,1, 2.822, 10587.558, 187.955, 52614.027 20/05/13,20:04:25,19,09,1, 12.0,1,1, 2.822, 10587.557, 187.966, 52614.024 20/05/13,20:04:26,00,09,1, 11.9,1,1, 2.823, 10587.534, 188.008, 52614.036 20/05/13,20:04:26,01,09,1, 11.9,1,1, 2.823, 10587.547, 187.970, 52614.045 20/05/13,20:04:26,02,09,1, 11.9,1,1, 2.823, 10587.567, 187.970, 52614.058 20/05/13,20:04:26,03,09,1, 11.9,1,1, 2.823, 10587.555, 187.972, 52614.018 20/05/13,20:04:26,04,09,1, 11.9,1,1, 2.823, 10587.554, 187.991, 52614.003 20/05/13,20:04:26,05,09,1, 11.9,1,1, 2.823, 10587.556, 187.974, 52614.014 20/05/13,20:04:26,06,09,1, 11.9,1,1, 2.823, 10587.532, 187.984, 52614.001 20/05/13,20:04:26,07,09,1, 11.9,1,1, 2.823, 10587.536, 187.972, 52614.014 20/05/13,20:04:26,08,09,1, 11.9,1,1, 2.823, 10587.537, 187.979, 52614.000 20/05/13,20:04:26,09,09,1, 11.9,1,1, 2.823, 10587.540, 187.969, 52614.034 20/05/13,20:04:26,10,09,1, 11.9,1,1, 2.823, 10587.555, 187.982, 52614.035 20/05/13,20:04:26,11,09,1, 11.9,1,1, 2.823, 10587.539, 187.970, 52614.039 20/05/13,20:04:26,12,09,1, 11.9,1,1, 2.823, 10587.574, 187.983, 52614.038 20/05/13,20:04:26,13,09,1, 11.9,1,1, 2.823, 10587.522, 187.969, 52614.029 20/05/13,20:04:26,14,09,1, 11.9,1,1, 2.823, 10587.553, 187.954, 52614.045 20/05/13,20:04:26,15,09,1, 11.9,1,1, 2.823, 10587.520, 187.974, 52614.010 20/05/13,20:04:26,16,09,1, 11.9,1,1, 2.823, 10587.535, 188.031, 52614.015 20/05/13,20:04:26,17,09,1, 11.9,1,1, 2.823, 10587.534, 187.982, 52614.059 20/05/13,20:04:26,18,09,1, 11.9,1,1, 2.823, 10587.526, 187.981, 52614.016 20/05/13,20:04:26,19,09,1, 11.9,1,1, 2.823, 10587.542, 188.008, 52614.036 20/05/13,20:04:27,00,10,1, 11.9,1,1, 2.819, 10587.525, 187.994, 52614.024 20/05/13,20:04:27,01,10,1, 11.9,1,1, 2.819, 10587.513, 187.968, 52613.977 20/05/13,20:04:27,02,10,1, 11.9,1,1, 2.819, 10587.502, 187.996, 52613.990 20/05/13,20:04:27,03,10,1, 11.9,1,1, 2.819, 10587.535, 188.006, 52614.020 20/05/13,20:04:27,04,10,1, 11.9,1,1, 2.819, 10587.514, 188.001, 52614.016 20/05/13,20:04:27,05,10,1, 11.9,1,1, 2.819, 10587.521, 187.995, 52614.009 20/05/13,20:04:27,06,10,1, 11.9,1,1, 2.819, 10587.529, 187.991, 52614.006 20/05/13,20:04:27,07,10,1, 11.9,1,1, 2.819, 10587.498, 187.980, 52614.008 20/05/13,20:04:27,08,10,1, 11.9,1,1, 2.819, 10587.532, 188.013, 52614.020 20/05/13,20:04:27,09,10,1, 11.9,1,1, 2.819, 10587.526, 188.004, 52614.013 20/05/13,20:04:27,10,10,1, 11.9,1,1, 2.819, 10587.535, 187.982, 52614.023 20/05/13,20:04:27,11,10,1, 11.9,1,1, 2.819, 10587.523, 187.991, 52613.987 20/05/13,20:04:27,12,10,1, 11.9,1,1, 2.819, 10587.519, 187.955, 52614.006 20/05/13,20:04:27,13,10,1, 11.9,1,1, 2.819, 10587.521, 187.986, 52614.005 20/05/13,20:04:27,14,10,1, 11.9,1,1, 2.819, 10587.504, 187.993, 52614.003 20/05/13,20:04:27,15,10,1, 11.9,1,1, 2.819, 10587.513, 187.979, 52614.022 20/05/13,20:04:27,16,10,1, 11.9,1,1, 2.819, 10587.505, 187.973, 52614.048 20/05/13,20:04:27,17,10,1, 11.9,1,1, 2.819, 10587.511, 187.978, 52613.983 20/05/13,20:04:27,18,10,1, 11.9,1,1, 2.819, 10587.522, 187.979, 52613.989 20/05/13,20:04:27,19,10,1, 11.9,1,1, 2.819, 10587.528, 187.994, 52614.024 20/05/13,20:04:28,00,09,1, 11.9,1,1, 2.823, 10587.475, 188.037, 52614.039 20/05/13,20:04:28,01,09,1, 11.9,1,1, 2.823, 10587.503, 187.998, 52614.041 20/05/13,20:04:28,02,09,1, 11.9,1,1, 2.823, 10587.495, 187.995, 52613.998 20/05/13,20:04:28,03,09,1, 11.9,1,1, 2.823, 10587.494, 188.009, 52614.044 20/05/13,20:04:28,04,09,1, 11.9,1,1, 2.823, 10587.499, 187.991, 52613.998 20/05/13,20:04:28,05,09,1, 11.9,1,1, 2.823, 10587.494, 188.008, 52614.015 20/05/13,20:04:28,06,09,1, 11.9,1,1, 2.823, 10587.473, 188.011, 52614.018 20/05/13,20:04:28,07,09,1, 11.9,1,1, 2.823, 10587.507, 188.023, 52614.017 20/05/13,20:04:28,08,09,1, 11.9,1,1, 2.823, 10587.485, 188.025, 52614.015 20/05/13,20:04:28,09,09,1, 11.9,1,1, 2.823, 10587.515, 188.031, 52614.047 20/05/13,20:04:28,10,09,1, 11.9,1,1, 2.823, 10587.498, 188.006, 52613.988 20/05/13,20:04:28,11,09,1, 11.9,1,1, 2.823, 10587.488, 188.030, 52613.941 20/05/13,20:04:28,12,09,1, 11.9,1,1, 2.823, 10587.524, 188.059, 52613.992 20/05/13,20:04:28,13,09,1, 11.9,1,1, 2.823, 10587.512, 188.035, 52613.932 20/05/13,20:04:28,14,09,1, 11.9,1,1, 2.823, 10587.501, 187.989, 52613.782 20/05/13,20:04:28,15,09,1, 11.9,1,1, 2.823, 10587.493, 188.021, 52613.960 20/05/13,20:04:28,16,09,1, 11.9,1,1, 2.823, 10587.481, 188.028, 52613.987 20/05/13,20:04:28,17,09,1, 11.9,1,1, 2.823, 10587.472, 188.054, 52613.994 20/05/13,20:04:28,18,09,1, 11.9,1,1, 2.823, 10587.469, 188.034, 52613.989 20/05/13,20:04:28,19,09,1, 11.9,1,1, 2.823, 10587.482, 188.037, 52614.039 20/05/13,20:04:29,00,08,1, 11.9,1,1, 2.820, 10587.442, 188.056, 52613.967 20/05/13,20:04:29,01,08,1, 11.9,1,1, 2.820, 10587.479, 188.009, 52613.957 20/05/13,20:04:29,02,08,1, 11.9,1,1, 2.820, 10587.461, 188.034, 52613.968 20/05/13,20:04:29,03,08,1, 11.9,1,1, 2.820, 10587.484, 188.060, 52614.017 20/05/13,20:04:29,04,08,1, 11.9,1,1, 2.820, 10587.450, 188.058, 52613.959 20/05/13,20:04:29,05,08,1, 11.9,1,1, 2.820, 10587.476, 188.066, 52613.976 20/05/13,20:04:29,06,08,1, 11.9,1,1, 2.820, 10587.482, 188.022, 52614.023 20/05/13,20:04:29,07,08,1, 11.9,1,1, 2.820, 10587.460, 188.026, 52613.963 20/05/13,20:04:29,08,08,1, 11.9,1,1, 2.820, 10587.482, 188.044, 52613.966 20/05/13,20:04:29,09,08,1, 11.9,1,1, 2.820, 10587.475, 188.063, 52614.034 20/05/13,20:04:29,10,08,1, 11.9,1,1, 2.820, 10587.478, 188.063, 52613.989 20/05/13,20:04:29,11,08,1, 11.9,1,1, 2.820, 10587.448, 188.038, 52614.039 20/05/13,20:04:29,12,08,1, 11.9,1,1, 2.820, 10587.498, 188.087, 52613.997 20/05/13,20:04:29,13,08,1, 11.9,1,1, 2.820, 10587.493, 188.030, 52613.833 20/05/13,20:04:29,14,08,1, 11.9,1,1, 2.820, 10587.446, 188.048, 52613.998 20/05/13,20:04:29,15,08,1, 11.9,1,1, 2.820, 10587.452, 188.063, 52613.966 20/05/13,20:04:29,16,08,1, 11.9,1,1, 2.820, 10587.447, 188.034, 52614.007 20/05/13,20:04:29,17,08,1, 11.9,1,1, 2.820, 10587.475, 188.071, 52614.043 20/05/13,20:04:29,18,08,1, 11.9,1,1, 2.820, 10587.476, 188.035, 52614.039 20/05/13,20:04:29,19,08,1, 11.9,1,1, 2.820, 10587.443, 188.056, 52613.967 20/05/13,20:04:30,00,09,1, 11.9,1,1, 2.821, 10587.459, 188.056, 52613.849 20/05/13,20:04:30,01,09,1, 11.9,1,1, 2.821, 10587.484, 188.066, 52614.011 20/05/13,20:04:30,02,09,1, 11.9,1,1, 2.821, 10587.445, 188.070, 52613.999 20/05/13,20:04:30,03,09,1, 11.9,1,1, 2.821, 10587.468, 188.065, 52614.035 20/05/13,20:04:30,04,09,1, 11.9,1,1, 2.821, 10587.458, 188.057, 52614.011 20/05/13,20:04:30,05,09,1, 11.9,1,1, 2.821, 10587.418, 188.075, 52613.984 20/05/13,20:04:30,06,09,1, 11.9,1,1, 2.821, 10587.446, 188.070, 52613.908 20/05/13,20:04:30,07,09,1, 11.9,1,1, 2.821, 10587.426, 188.049, 52613.881 20/05/13,20:04:30,08,09,1, 11.9,1,1, 2.821, 10587.446, 188.054, 52613.890 20/05/13,20:04:30,09,09,1, 11.9,1,1, 2.821, 10587.457, 188.064, 52613.898 20/05/13,20:04:30,10,09,1, 11.9,1,1, 2.821, 10587.447, 188.026, 52613.887 20/05/13,20:04:30,11,09,1, 11.9,1,1, 2.821, 10587.462, 188.038, 52613.917 20/05/13,20:04:30,12,09,1, 11.9,1,1, 2.821, 10587.435, 188.043, 52613.907 20/05/13,20:04:30,13,09,1, 11.9,1,1, 2.821, 10587.458, 188.047, 52613.919 20/05/13,20:04:30,14,09,1, 11.9,1,1, 2.821, 10587.443, 188.074, 52613.944 20/05/13,20:04:30,15,09,1, 11.9,1,1, 2.821, 10587.437, 188.068, 52613.900 20/05/13,20:04:30,16,09,1, 11.9,1,1, 2.821, 10587.447, 188.068, 52613.908 20/05/13,20:04:30,17,09,1, 11.9,1,1, 2.821, 10587.449, 188.063, 52613.882 20/05/13,20:04:30,18,09,1, 11.9,1,1, 2.821, 10587.433, 188.055, 52613.859 20/05/13,20:04:30,19,09,1, 11.9,1,1, 2.821, 10587.464, 188.056, 52613.849 20/05/13,20:04:31,00,08,1, 11.9,1,1, 2.824, 10587.400, 188.063, 52613.904 20/05/13,20:04:31,01,08,1, 11.9,1,1, 2.824, 10587.430, 188.010, 52613.846 20/05/13,20:04:31,02,08,1, 11.9,1,1, 2.824, 10587.423, 188.066, 52613.882 20/05/13,20:04:31,03,08,1, 11.9,1,1, 2.824, 10587.425, 188.036, 52613.851 20/05/13,20:04:31,04,08,1, 11.9,1,1, 2.824, 10587.437, 188.032, 52613.885 20/05/13,20:04:31,05,08,1, 11.9,1,1, 2.824, 10587.456, 188.059, 52613.886 20/05/13,20:04:31,06,08,1, 11.9,1,1, 2.824, 10587.418, 188.027, 52613.856 20/05/13,20:04:31,07,08,1, 11.9,1,1, 2.824, 10587.431, 188.029, 52613.943 20/05/13,20:04:31,08,08,1, 11.9,1,1, 2.824, 10587.538, 188.062, 52613.783 20/05/13,20:04:31,09,08,1, 11.9,1,1, 2.824, 10587.446, 188.045, 52613.813 20/05/13,20:04:31,10,08,1, 11.9,1,1, 2.824, 10587.440, 188.063, 52613.903 20/05/13,20:04:31,11,08,1, 11.9,1,1, 2.824, 10587.442, 188.079, 52613.884 20/05/13,20:04:31,12,08,1, 11.9,1,1, 2.824, 10587.424, 188.042, 52613.868 20/05/13,20:04:31,13,08,1, 11.9,1,1, 2.824, 10587.442, 188.057, 52613.898 20/05/13,20:04:31,14,08,1, 11.9,1,1, 2.824, 10587.423, 188.075, 52613.888 20/05/13,20:04:31,15,08,1, 11.9,1,1, 2.824, 10587.420, 188.058, 52613.824 20/05/13,20:04:31,16,08,1, 11.9,1,1, 2.824, 10587.430, 188.072, 52613.897 20/05/13,20:04:31,17,08,1, 11.9,1,1, 2.824, 10587.418, 188.044, 52613.821 20/05/13,20:04:31,18,08,1, 11.9,1,1, 2.824, 10587.437, 188.052, 52613.870 20/05/13,20:04:31,19,08,1, 11.9,1,1, 2.824, 10587.408, 188.063, 52613.904 20/05/13,20:04:32,00,08,1, 11.9,1,1, 2.825, 10587.417, 188.079, 52613.894 20/05/13,20:04:32,01,08,1, 11.9,1,1, 2.825, 10587.435, 188.080, 52613.898 20/05/13,20:04:32,02,08,1, 11.9,1,1, 2.825, 10587.439, 188.084, 52613.872 20/05/13,20:04:32,03,08,1, 11.9,1,1, 2.825, 10587.410, 188.053, 52613.849 20/05/13,20:04:32,04,08,1, 11.9,1,1, 2.825, 10587.407, 188.069, 52613.892 20/05/13,20:04:32,05,08,1, 11.9,1,1, 2.825, 10587.419, 188.053, 52613.888 20/05/13,20:04:32,06,08,1, 11.9,1,1, 2.825, 10587.438, 188.050, 52613.851 20/05/13,20:04:32,07,08,1, 11.9,1,1, 2.825, 10587.425, 188.084, 52613.862 20/05/13,20:04:32,08,08,1, 11.9,1,1, 2.825, 10587.414, 188.057, 52613.831 20/05/13,20:04:32,09,08,1, 11.9,1,1, 2.825, 10587.455, 188.076, 52613.894 20/05/13,20:04:32,10,08,1, 11.9,1,1, 2.825, 10587.442, 188.098, 52613.884 20/05/13,20:04:32,11,08,1, 11.9,1,1, 2.825, 10587.413, 188.053, 52613.845 20/05/13,20:04:32,12,08,1, 11.9,1,1, 2.825, 10587.449, 188.092, 52613.908 20/05/13,20:04:32,13,08,1, 11.9,1,1, 2.825, 10587.423, 188.060, 52613.875 20/05/13,20:04:32,14,08,1, 11.9,1,1, 2.825, 10587.412, 188.062, 52613.868 20/05/13,20:04:32,15,08,1, 11.9,1,1, 2.825, 10587.442, 188.084, 52613.911 20/05/13,20:04:32,16,08,1, 11.9,1,1, 2.825, 10587.439, 188.068, 52613.878 20/05/13,20:04:32,17,08,1, 11.9,1,1, 2.825, 10587.421, 188.080, 52613.882 20/05/13,20:04:32,18,08,1, 11.9,1,1, 2.825, 10587.425, 188.110, 52613.902 20/05/13,20:04:32,19,08,1, 11.9,1,1, 2.825, 10587.422, 188.079, 52613.894 20/05/13,20:04:33,00,09,1, 11.9,1,1, 2.822, 10587.434, 188.087, 52613.879 20/05/13,20:04:33,01,09,1, 11.9,1,1, 2.822, 10587.405, 188.101, 52613.879 20/05/13,20:04:33,02,09,1, 11.9,1,1, 2.822, 10587.425, 188.093, 52613.843 20/05/13,20:04:33,03,09,1, 11.9,1,1, 2.822, 10587.414, 188.112, 52613.861 20/05/13,20:04:33,04,09,1, 11.9,1,1, 2.822, 10587.432, 188.078, 52613.890 20/05/13,20:04:33,05,09,1, 11.9,1,1, 2.822, 10587.421, 188.089, 52613.861 20/05/13,20:04:33,06,09,1, 11.9,1,1, 2.822, 10587.452, 188.088, 52613.860 20/05/13,20:04:33,07,09,1, 11.9,1,1, 2.822, 10587.407, 188.077, 52613.850 20/05/13,20:04:33,08,09,1, 11.9,1,1, 2.822, 10587.435, 188.105, 52613.865 20/05/13,20:04:33,09,09,1, 11.9,1,1, 2.822, 10587.419, 188.115, 52614.123 20/05/13,20:04:33,10,09,1, 11.9,1,1, 2.822, 10587.458, 188.059, 52613.852 20/05/13,20:04:33,11,09,1, 11.9,1,1, 2.822, 10587.476, 188.075, 52613.799 20/05/13,20:04:33,12,09,1, 11.9,1,1, 2.822, 10587.441, 188.078, 52613.836 20/05/13,20:04:33,13,09,1, 11.9,1,1, 2.822, 10587.447, 188.078, 52613.811 20/05/13,20:04:33,14,09,1, 11.9,1,1, 2.822, 10587.432, 188.098, 52613.838 20/05/13,20:04:33,15,09,1, 11.9,1,1, 2.822, 10587.409, 188.058, 52613.804 20/05/13,20:04:33,16,09,1, 11.9,1,1, 2.822, 10587.456, 188.093, 52613.834 20/05/13,20:04:33,17,09,1, 11.9,1,1, 2.822, 10587.435, 188.083, 52613.837 20/05/13,20:04:33,18,09,1, 11.9,1,1, 2.822, 10587.424, 188.072, 52613.813 20/05/13,20:04:33,19,09,1, 11.9,1,1, 2.822, 10587.437, 188.087, 52613.879 20/05/13,20:04:34,00,10,1, 12.0,1,1, 2.819, 10587.417, 188.098, 52613.794 20/05/13,20:04:34,01,10,1, 12.0,1,1, 2.819, 10587.420, 188.079, 52613.838 20/05/13,20:04:34,02,10,1, 12.0,1,1, 2.819, 10587.422, 188.092, 52613.884 20/05/13,20:04:34,03,10,1, 12.0,1,1, 2.819, 10587.402, 188.078, 52613.791 20/05/13,20:04:34,04,10,1, 12.0,1,1, 2.819, 10587.427, 188.100, 52613.843 20/05/13,20:04:34,05,10,1, 12.0,1,1, 2.819, 10587.379, 188.094, 52613.816 20/05/13,20:04:34,06,10,1, 12.0,1,1, 2.819, 10587.432, 188.091, 52613.831 20/05/13,20:04:34,07,10,1, 12.0,1,1, 2.819, 10587.416, 188.084, 52613.827 20/05/13,20:04:34,08,10,1, 12.0,1,1, 2.819, 10587.410, 188.084, 52613.849 20/05/13,20:04:34,09,10,1, 12.0,1,1, 2.819, 10587.442, 188.091, 52613.817 20/05/13,20:04:34,10,10,1, 12.0,1,1, 2.819, 10587.426, 188.147, 52613.853 20/05/13,20:04:34,11,10,1, 12.0,1,1, 2.819, 10587.427, 188.067, 52613.852 20/05/13,20:04:34,12,10,1, 12.0,1,1, 2.819, 10587.426, 188.109, 52613.838 20/05/13,20:04:34,13,10,1, 12.0,1,1, 2.819, 10587.444, 188.135, 52613.866 20/05/13,20:04:34,14,10,1, 12.0,1,1, 2.819, 10587.419, 188.082, 52613.826 20/05/13,20:04:34,15,10,1, 12.0,1,1, 2.819, 10587.429, 188.130, 52613.872 20/05/13,20:04:34,16,10,1, 12.0,1,1, 2.819, 10587.441, 188.129, 52613.871 20/05/13,20:04:34,17,10,1, 12.0,1,1, 2.819, 10587.398, 188.121, 52613.833 20/05/13,20:04:34,18,10,1, 12.0,1,1, 2.819, 10587.443, 188.123, 52613.853 20/05/13,20:04:34,19,10,1, 12.0,1,1, 2.819, 10587.423, 188.098, 52613.794 20/05/13,20:04:35,00,09,1, 11.9,1,1, 2.821, 10587.417, 188.136, 52613.847 20/05/13,20:04:35,01,09,1, 11.9,1,1, 2.821, 10587.393, 188.113, 52613.830 20/05/13,20:04:35,02,09,1, 11.9,1,1, 2.821, 10587.405, 188.094, 52613.845 20/05/13,20:04:35,03,09,1, 11.9,1,1, 2.821, 10587.411, 188.141, 52613.847 20/05/13,20:04:35,04,09,1, 11.9,1,1, 2.821, 10587.435, 188.131, 52613.844 20/05/13,20:04:35,05,09,1, 11.9,1,1, 2.821, 10587.395, 188.085, 52613.854 20/05/13,20:04:35,06,09,1, 11.9,1,1, 2.821, 10587.442, 188.148, 52613.911 20/05/13,20:04:35,07,09,1, 11.9,1,1, 2.821, 10587.414, 188.132, 52613.857 20/05/13,20:04:35,08,09,1, 11.9,1,1, 2.821, 10587.407, 188.127, 52613.870 20/05/13,20:04:35,09,09,1, 11.9,1,1, 2.821, 10587.412, 188.116, 52613.866 20/05/13,20:04:35,10,09,1, 11.9,1,1, 2.821, 10587.381, 188.078, 52613.837 20/05/13,20:04:35,11,09,1, 11.9,1,1, 2.821, 10587.412, 188.144, 52613.819 20/05/13,20:04:35,12,09,1, 11.9,1,1, 2.821, 10587.452, 188.124, 52613.810 20/05/13,20:04:35,13,09,1, 11.9,1,1, 2.821, 10587.429, 188.107, 52613.792 20/05/13,20:04:35,14,09,1, 11.9,1,1, 2.821, 10587.410, 188.165, 52614.015 20/05/13,20:04:35,15,09,1, 11.9,1,1, 2.821, 10587.377, 188.140, 52613.887 20/05/13,20:04:35,16,09,1, 11.9,1,1, 2.821, 10587.393, 188.143, 52613.882 20/05/13,20:04:35,17,09,1, 11.9,1,1, 2.821, 10587.415, 188.121, 52613.866 20/05/13,20:04:35,18,09,1, 11.9,1,1, 2.821, 10587.385, 188.119, 52613.803 20/05/13,20:04:35,19,09,1, 11.9,1,1, 2.821, 10587.420, 188.136, 52613.847 20/05/13,20:04:36,00,11,1, 12.0,1,1, 2.820, 10587.425, 188.133, 52613.832 20/05/13,20:04:36,01,11,1, 12.0,1,1, 2.820, 10587.401, 188.112, 52613.814 20/05/13,20:04:36,02,11,1, 12.0,1,1, 2.820, 10587.413, 188.154, 52613.863 20/05/13,20:04:36,03,11,1, 12.0,1,1, 2.820, 10587.385, 188.116, 52613.852 20/05/13,20:04:36,04,11,1, 12.0,1,1, 2.820, 10587.417, 188.144, 52613.865 20/05/13,20:04:36,05,11,1, 12.0,1,1, 2.820, 10587.420, 188.164, 52613.871 20/05/13,20:04:36,06,11,1, 12.0,1,1, 2.820, 10587.403, 188.103, 52613.814 20/05/13,20:04:36,07,11,1, 12.0,1,1, 2.820, 10587.418, 188.158, 52613.850 20/05/13,20:04:36,08,11,1, 12.0,1,1, 2.820, 10587.393, 188.137, 52613.833 20/05/13,20:04:36,09,11,1, 12.0,1,1, 2.820, 10587.393, 188.138, 52613.844 20/05/13,20:04:36,10,11,1, 12.0,1,1, 2.820, 10587.405, 188.147, 52613.835 20/05/13,20:04:36,11,11,1, 12.0,1,1, 2.820, 10587.398, 188.137, 52613.828 20/05/13,20:04:36,12,11,1, 12.0,1,1, 2.820, 10587.404, 188.169, 52613.881 20/05/13,20:04:36,13,11,1, 12.0,1,1, 2.820, 10587.405, 188.149, 52613.878 20/05/13,20:04:36,14,11,1, 12.0,1,1, 2.820, 10587.392, 188.152, 52613.829 20/05/13,20:04:36,15,11,1, 12.0,1,1, 2.820, 10587.419, 188.187, 52613.852 20/05/13,20:04:36,16,11,1, 12.0,1,1, 2.820, 10587.420, 188.161, 52613.855 20/05/13,20:04:36,17,11,1, 12.0,1,1, 2.820, 10587.407, 188.146, 52613.805 20/05/13,20:04:36,18,11,1, 12.0,1,1, 2.820, 10587.418, 188.205, 52613.875 20/05/13,20:04:36,19,11,1, 12.0,1,1, 2.820, 10587.430, 188.133, 52613.832 20/05/13,20:04:37,00,09,1, 11.8,1,1, 2.826, 10587.425, 188.195, 52613.889 20/05/13,20:04:37,01,09,1, 11.8,1,1, 2.826, 10587.416, 188.193, 52613.829 20/05/13,20:04:37,02,09,1, 11.8,1,1, 2.826, 10587.408, 188.158, 52613.838 20/05/13,20:04:37,03,09,1, 11.8,1,1, 2.826, 10587.423, 188.141, 52613.836 20/05/13,20:04:37,04,09,1, 11.8,1,1, 2.826, 10587.405, 188.186, 52613.873 20/05/13,20:04:37,05,09,1, 11.8,1,1, 2.826, 10587.381, 188.171, 52613.839 20/05/13,20:04:37,06,09,1, 11.8,1,1, 2.826, 10587.410, 188.179, 52613.869 20/05/13,20:04:37,07,09,1, 11.8,1,1, 2.826, 10587.391, 188.168, 52613.820 20/05/13,20:04:37,08,09,1, 11.8,1,1, 2.826, 10587.393, 188.176, 52613.858 20/05/13,20:04:37,09,09,1, 11.8,1,1, 2.826, 10587.387, 188.174, 52613.856 20/05/13,20:04:37,10,09,1, 11.8,1,1, 2.826, 10587.393, 188.182, 52613.847 20/05/13,20:04:37,11,09,1, 11.8,1,1, 2.826, 10587.403, 188.196, 52613.858 20/05/13,20:04:37,12,09,1, 11.8,1,1, 2.826, 10587.394, 188.184, 52613.809 20/05/13,20:04:37,13,09,1, 11.8,1,1, 2.826, 10587.373, 188.168, 52613.834 20/05/13,20:04:37,14,09,1, 11.8,1,1, 2.826, 10587.408, 188.211, 52613.879 20/05/13,20:04:37,15,09,1, 11.8,1,1, 2.826, 10587.365, 188.184, 52613.824 20/05/13,20:04:37,16,09,1, 11.8,1,1, 2.826, 10587.375, 188.186, 52613.856 20/05/13,20:04:37,17,09,1, 11.8,1,1, 2.826, 10587.373, 188.221, 52613.883 20/05/13,20:04:37,18,09,1, 11.8,1,1, 2.826, 10587.380, 188.191, 52613.834 20/05/13,20:04:37,19,09,1, 11.8,1,1, 2.826, 10587.425, 188.195, 52613.889 20/05/13,20:04:38,00,09,1, 11.9,1,1, 2.821, 10587.350, 188.179, 52613.810 20/05/13,20:04:38,01,09,1, 11.9,1,1, 2.821, 10587.347, 188.173, 52613.829 20/05/13,20:04:38,02,09,1, 11.9,1,1, 2.821, 10587.386, 188.206, 52613.891 20/05/13,20:04:38,03,09,1, 11.9,1,1, 2.821, 10587.363, 188.189, 52613.835 20/05/13,20:04:38,04,09,1, 11.9,1,1, 2.821, 10587.378, 188.199, 52613.853 20/05/13,20:04:38,05,09,1, 11.9,1,1, 2.821, 10587.371, 188.201, 52613.900 20/05/13,20:04:38,06,09,1, 11.9,1,1, 2.821, 10587.362, 188.160, 52613.824 20/05/13,20:04:38,07,09,1, 11.9,1,1, 2.821, 10587.363, 188.195, 52613.839 20/05/13,20:04:38,08,09,1, 11.9,1,1, 2.821, 10587.343, 188.181, 52613.821 20/05/13,20:04:38,09,09,1, 11.9,1,1, 2.821, 10587.371, 188.177, 52613.808 20/05/13,20:04:38,10,09,1, 11.9,1,1, 2.821, 10587.376, 188.197, 52613.869 20/05/13,20:04:38,11,09,1, 11.9,1,1, 2.821, 10587.358, 188.218, 52613.848 20/05/13,20:04:38,12,09,1, 11.9,1,1, 2.821, 10587.370, 188.204, 52613.838 20/05/13,20:04:38,13,09,1, 11.9,1,1, 2.821, 10587.368, 188.215, 52613.866 20/05/13,20:04:38,14,09,1, 11.9,1,1, 2.821, 10587.342, 188.185, 52613.849 20/05/13,20:04:38,15,09,1, 11.9,1,1, 2.821, 10587.368, 188.207, 52613.832 20/05/13,20:04:38,16,09,1, 11.9,1,1, 2.821, 10587.368, 188.205, 52613.839 20/05/13,20:04:38,17,09,1, 11.9,1,1, 2.821, 10587.364, 188.184, 52613.820 20/05/13,20:04:38,18,09,1, 11.9,1,1, 2.821, 10587.365, 188.223, 52613.869 20/05/13,20:04:38,19,09,1, 11.9,1,1, 2.821, 10587.357, 188.179, 52613.810 20/05/13,20:04:39,00,09,1, 11.8,1,1, 2.820, 10587.317, 188.200, 52613.820 20/05/13,20:04:39,01,09,1, 11.8,1,1, 2.820, 10587.350, 188.199, 52613.859 20/05/13,20:04:39,02,09,1, 11.8,1,1, 2.820, 10587.334, 188.171, 52613.816 20/05/13,20:04:39,03,09,1, 11.8,1,1, 2.820, 10587.338, 188.205, 52613.863 20/05/13,20:04:39,04,09,1, 11.8,1,1, 2.820, 10587.348, 188.188, 52613.807 20/05/13,20:04:39,05,09,1, 11.8,1,1, 2.820, 10587.349, 188.191, 52613.803 20/05/13,20:04:39,06,09,1, 11.8,1,1, 2.820, 10587.348, 188.218, 52613.860 20/05/13,20:04:39,07,09,1, 11.8,1,1, 2.820, 10587.352, 188.192, 52613.813 20/05/13,20:04:39,08,09,1, 11.8,1,1, 2.820, 10587.377, 188.194, 52613.783 20/05/13,20:04:39,09,09,1, 11.8,1,1, 2.820, 10587.343, 188.210, 52613.819 20/05/13,20:04:39,10,09,1, 11.8,1,1, 2.820, 10587.349, 188.191, 52613.800 20/05/13,20:04:39,11,09,1, 11.8,1,1, 2.820, 10587.348, 188.209, 52613.812 20/05/13,20:04:39,12,09,1, 11.8,1,1, 2.820, 10587.334, 188.204, 52613.819 20/05/13,20:04:39,13,09,1, 11.8,1,1, 2.820, 10587.362, 188.195, 52613.834 20/05/13,20:04:39,14,09,1, 11.8,1,1, 2.820, 10587.346, 188.227, 52613.847 20/05/13,20:04:39,15,09,1, 11.8,1,1, 2.820, 10587.355, 188.203, 52613.840 20/05/13,20:04:39,16,09,1, 11.8,1,1, 2.820, 10587.314, 188.173, 52613.799 20/05/13,20:04:39,17,09,1, 11.8,1,1, 2.820, 10587.340, 188.209, 52613.812 20/05/13,20:04:39,18,09,1, 11.8,1,1, 2.820, 10587.345, 188.205, 52613.765 20/05/13,20:04:39,19,09,1, 11.8,1,1, 2.820, 10587.319, 188.200, 52613.820 20/05/13,20:04:40,00,09,1, 11.8,1,1, 2.824, 10587.325, 188.221, 52613.807 20/05/13,20:04:40,01,09,1, 11.8,1,1, 2.824, 10587.352, 188.199, 52613.794 20/05/13,20:04:40,02,09,1, 11.8,1,1, 2.824, 10587.337, 188.197, 52613.840 20/05/13,20:04:40,03,09,1, 11.8,1,1, 2.824, 10587.344, 188.198, 52613.856 20/05/13,20:04:40,04,09,1, 11.8,1,1, 2.824, 10587.333, 188.211, 52613.843 20/05/13,20:04:40,05,09,1, 11.8,1,1, 2.824, 10587.347, 188.201, 52613.819 20/05/13,20:04:40,06,09,1, 11.8,1,1, 2.824, 10587.333, 188.190, 52613.807 20/05/13,20:04:40,07,09,1, 11.8,1,1, 2.824, 10587.349, 188.222, 52613.817 20/05/13,20:04:40,08,09,1, 11.8,1,1, 2.824, 10587.313, 188.224, 52613.843 20/05/13,20:04:40,09,09,1, 11.8,1,1, 2.824, 10587.356, 188.209, 52613.802 20/05/13,20:04:40,10,09,1, 11.8,1,1, 2.824, 10587.351, 188.230, 52613.859 20/05/13,20:04:40,11,09,1, 11.8,1,1, 2.824, 10587.338, 188.219, 52613.825 20/05/13,20:04:40,12,09,1, 11.8,1,1, 2.824, 10587.327, 188.229, 52613.821 20/05/13,20:04:40,13,09,1, 11.8,1,1, 2.824, 10587.345, 188.246, 52613.825 20/05/13,20:04:40,14,09,1, 11.8,1,1, 2.824, 10587.337, 188.205, 52613.804 20/05/13,20:04:40,15,09,1, 11.8,1,1, 2.824, 10587.347, 188.259, 52613.843 20/05/13,20:04:40,16,09,1, 11.8,1,1, 2.824, 10587.322, 188.232, 52613.808 20/05/13,20:04:40,17,09,1, 11.8,1,1, 2.824, 10587.314, 188.216, 52613.790 20/05/13,20:04:40,18,09,1, 11.8,1,1, 2.824, 10587.344, 188.216, 52613.831 20/05/13,20:04:40,19,09,1, 11.8,1,1, 2.824, 10587.328, 188.221, 52613.807 20/05/13,20:04:41,00,08,1, 11.9,1,1, 2.823, 10587.300, 188.266, 52613.793 20/05/13,20:04:41,01,08,1, 11.9,1,1, 2.823, 10587.346, 188.242, 52613.813 20/05/13,20:04:41,02,08,1, 11.9,1,1, 2.823, 10587.326, 188.221, 52613.814 20/05/13,20:04:41,03,08,1, 11.9,1,1, 2.823, 10587.311, 188.240, 52613.817 20/05/13,20:04:41,04,08,1, 11.9,1,1, 2.823, 10587.336, 188.283, 52613.820 20/05/13,20:04:41,05,08,1, 11.9,1,1, 2.823, 10587.326, 188.210, 52613.789 20/05/13,20:04:41,06,08,1, 11.9,1,1, 2.823, 10587.315, 188.271, 52613.799 20/05/13,20:04:41,07,08,1, 11.9,1,1, 2.823, 10587.323, 188.228, 52613.759 20/05/13,20:04:41,08,08,1, 11.9,1,1, 2.823, 10587.320, 188.193, 52613.753 20/05/13,20:04:41,09,08,1, 11.9,1,1, 2.823, 10587.309, 188.252, 52613.780 20/05/13,20:04:41,10,08,1, 11.9,1,1, 2.823, 10587.330, 188.236, 52613.757 20/05/13,20:04:41,11,08,1, 11.9,1,1, 2.823, 10587.360, 188.238, 52613.808 20/05/13,20:04:41,12,08,1, 11.9,1,1, 2.823, 10587.333, 188.259, 52613.818 20/05/13,20:04:41,13,08,1, 11.9,1,1, 2.823, 10587.335, 188.211, 52613.771 20/05/13,20:04:41,14,08,1, 11.9,1,1, 2.823, 10587.341, 188.230, 52613.793 20/05/13,20:04:41,15,08,1, 11.9,1,1, 2.823, 10587.320, 188.224, 52613.770 20/05/13,20:04:41,16,08,1, 11.9,1,1, 2.823, 10587.337, 188.239, 52613.791 20/05/13,20:04:41,17,08,1, 11.9,1,1, 2.823, 10587.340, 188.241, 52613.752 20/05/13,20:04:41,18,08,1, 11.9,1,1, 2.823, 10587.344, 188.246, 52613.785 20/05/13,20:04:41,19,08,1, 11.9,1,1, 2.823, 10587.308, 188.266, 52613.793 20/05/13,20:04:42,00,09,1, 11.8,1,1, 2.822, 10587.325, 188.256, 52613.825 20/05/13,20:04:42,01,09,1, 11.8,1,1, 2.822, 10587.329, 188.240, 52613.737 20/05/13,20:04:42,02,09,1, 11.8,1,1, 2.822, 10587.309, 188.264, 52613.809 20/05/13,20:04:42,03,09,1, 11.8,1,1, 2.822, 10587.331, 188.267, 52613.826 20/05/13,20:04:42,04,09,1, 11.8,1,1, 2.822, 10587.322, 188.225, 52613.744 20/05/13,20:04:42,05,09,1, 11.8,1,1, 2.822, 10587.329, 188.283, 52613.857 20/05/13,20:04:42,06,09,1, 11.8,1,1, 2.822, 10587.340, 188.262, 52613.811 20/05/13,20:04:42,07,09,1, 11.8,1,1, 2.822, 10587.339, 188.223, 52613.781 20/05/13,20:04:42,08,09,1, 11.8,1,1, 2.822, 10587.333, 188.257, 52613.833 20/05/13,20:04:42,09,09,1, 11.8,1,1, 2.822, 10587.318, 188.268, 52613.782 20/05/13,20:04:42,10,09,1, 11.8,1,1, 2.822, 10587.320, 188.285, 52613.824 20/05/13,20:04:42,11,09,1, 11.8,1,1, 2.822, 10587.333, 188.299, 52613.790 20/05/13,20:04:42,12,09,1, 11.8,1,1, 2.822, 10587.322, 188.236, 52613.792 20/05/13,20:04:42,13,09,1, 11.8,1,1, 2.822, 10587.334, 188.266, 52613.799 20/05/13,20:04:42,14,09,1, 11.8,1,1, 2.822, 10587.299, 188.262, 52613.823 20/05/13,20:04:42,15,09,1, 11.8,1,1, 2.822, 10587.317, 188.254, 52613.769 20/05/13,20:04:42,16,09,1, 11.8,1,1, 2.822, 10587.334, 188.285, 52613.824 20/05/13,20:04:42,17,09,1, 11.8,1,1, 2.822, 10587.311, 188.273, 52613.799 20/05/13,20:04:42,18,09,1, 11.8,1,1, 2.822, 10587.340, 188.265, 52613.832 20/05/13,20:04:42,19,09,1, 11.8,1,1, 2.822, 10587.328, 188.256, 52613.825 20/05/13,20:04:43,00,09,1, 11.9,1,1, 2.820, 10587.283, 188.276, 52613.783 20/05/13,20:04:43,01,09,1, 11.9,1,1, 2.820, 10587.324, 188.297, 52613.803 20/05/13,20:04:43,02,09,1, 11.9,1,1, 2.820, 10587.338, 188.265, 52613.805 20/05/13,20:04:43,03,09,1, 11.9,1,1, 2.820, 10587.324, 188.267, 52613.825 20/05/13,20:04:43,04,09,1, 11.9,1,1, 2.820, 10587.345, 188.310, 52613.833 20/05/13,20:04:43,05,09,1, 11.9,1,1, 2.820, 10587.329, 188.284, 52613.821 20/05/13,20:04:43,06,09,1, 11.9,1,1, 2.820, 10587.324, 188.285, 52613.797 20/05/13,20:04:43,07,09,1, 11.9,1,1, 2.820, 10587.342, 188.312, 52613.847 20/05/13,20:04:43,08,09,1, 11.9,1,1, 2.820, 10587.305, 188.267, 52613.774 20/05/13,20:04:43,09,09,1, 11.9,1,1, 2.820, 10587.331, 188.309, 52613.825 20/05/13,20:04:43,10,09,1, 11.9,1,1, 2.820, 10587.321, 188.268, 52613.835 20/05/13,20:04:43,11,09,1, 11.9,1,1, 2.820, 10587.336, 188.265, 52613.787 20/05/13,20:04:43,12,09,1, 11.9,1,1, 2.820, 10587.334, 188.280, 52613.812 20/05/13,20:04:43,13,09,1, 11.9,1,1, 2.820, 10587.316, 188.255, 52613.757 20/05/13,20:04:43,14,09,1, 11.9,1,1, 2.820, 10587.327, 188.306, 52613.805 20/05/13,20:04:43,15,09,1, 11.9,1,1, 2.820, 10587.324, 188.293, 52613.789 20/05/13,20:04:43,16,09,1, 11.9,1,1, 2.820, 10587.300, 188.282, 52613.812 20/05/13,20:04:43,17,09,1, 11.9,1,1, 2.820, 10587.315, 188.290, 52613.823 20/05/13,20:04:43,18,09,1, 11.9,1,1, 2.820, 10587.320, 188.288, 52613.778 20/05/13,20:04:43,19,09,1, 11.9,1,1, 2.820, 10587.291, 188.276, 52613.783 20/05/13,20:04:44,00,09,1, 12.0,1,1, 2.821, 10587.317, 188.355, 52613.817 20/05/13,20:04:44,01,09,1, 12.0,1,1, 2.821, 10587.336, 188.269, 52613.792 20/05/13,20:04:44,02,09,1, 12.0,1,1, 2.821, 10587.319, 188.310, 52613.796 20/05/13,20:04:44,03,09,1, 12.0,1,1, 2.821, 10587.321, 188.304, 52613.828 20/05/13,20:04:44,04,09,1, 12.0,1,1, 2.821, 10587.298, 188.290, 52613.790 20/05/13,20:04:44,05,09,1, 12.0,1,1, 2.821, 10587.326, 188.296, 52613.770 20/05/13,20:04:44,06,09,1, 12.0,1,1, 2.821, 10587.312, 188.332, 52613.825 20/05/13,20:04:44,07,09,1, 12.0,1,1, 2.821, 10587.308, 188.284, 52613.784 20/05/13,20:04:44,08,09,1, 12.0,1,1, 2.821, 10587.292, 188.336, 52613.764 20/05/13,20:04:44,09,09,1, 12.0,1,1, 2.821, 10587.293, 188.306, 52613.779 20/05/13,20:04:44,10,09,1, 12.0,1,1, 2.821, 10587.331, 188.322, 52613.770 20/05/13,20:04:44,11,09,1, 12.0,1,1, 2.821, 10587.315, 188.327, 52613.821 20/05/13,20:04:44,12,09,1, 12.0,1,1, 2.821, 10587.306, 188.289, 52613.789 20/05/13,20:04:44,13,09,1, 12.0,1,1, 2.821, 10587.303, 188.349, 52613.809 20/05/13,20:04:44,14,09,1, 12.0,1,1, 2.821, 10587.288, 188.351, 52613.781 20/05/13,20:04:44,15,09,1, 12.0,1,1, 2.821, 10587.297, 188.333, 52613.802 20/05/13,20:04:44,16,09,1, 12.0,1,1, 2.821, 10587.327, 188.322, 52613.792 20/05/13,20:04:44,17,09,1, 12.0,1,1, 2.821, 10587.305, 188.327, 52613.802 20/05/13,20:04:44,18,09,1, 12.0,1,1, 2.821, 10587.297, 188.325, 52613.822 20/05/13,20:04:44,19,09,1, 12.0,1,1, 2.821, 10587.323, 188.355, 52613.817 20/05/13,20:04:45,00,09,1, 11.9,1,1, 2.822, 10587.267, 188.360, 52613.814 20/05/13,20:04:45,01,09,1, 11.9,1,1, 2.822, 10587.325, 188.354, 52613.831 20/05/13,20:04:45,02,09,1, 11.9,1,1, 2.822, 10587.323, 188.343, 52613.804 20/05/13,20:04:45,03,09,1, 11.9,1,1, 2.822, 10587.318, 188.331, 52613.846 20/05/13,20:04:45,04,09,1, 11.9,1,1, 2.822, 10587.322, 188.347, 52613.808 20/05/13,20:04:45,05,09,1, 11.9,1,1, 2.822, 10587.290, 188.339, 52613.816 20/05/13,20:04:45,06,09,1, 11.9,1,1, 2.822, 10587.337, 188.324, 52613.824 20/05/13,20:04:45,07,09,1, 11.9,1,1, 2.822, 10587.328, 188.330, 52613.803 20/05/13,20:04:45,08,09,1, 11.9,1,1, 2.822, 10587.292, 188.313, 52613.809 20/05/13,20:04:45,09,09,1, 11.9,1,1, 2.822, 10587.315, 188.360, 52613.802 20/05/13,20:04:45,10,09,1, 11.9,1,1, 2.822, 10587.307, 188.356, 52613.797 20/05/13,20:04:45,11,09,1, 11.9,1,1, 2.822, 10587.303, 188.326, 52613.779 20/05/13,20:04:45,12,09,1, 11.9,1,1, 2.822, 10587.312, 188.380, 52613.809 20/05/13,20:04:45,13,09,1, 11.9,1,1, 2.822, 10587.300, 188.352, 52613.819 20/05/13,20:04:45,14,09,1, 11.9,1,1, 2.822, 10587.329, 188.359, 52613.830 20/05/13,20:04:45,15,09,1, 11.9,1,1, 2.822, 10587.296, 188.386, 52613.817 20/05/13,20:04:45,16,09,1, 11.9,1,1, 2.822, 10587.280, 188.345, 52613.816 20/05/13,20:04:45,17,09,1, 11.9,1,1, 2.822, 10587.292, 188.367, 52613.815 20/05/13,20:04:45,18,09,1, 11.9,1,1, 2.822, 10587.306, 188.364, 52613.846 20/05/13,20:04:45,19,09,1, 11.9,1,1, 2.822, 10587.275, 188.360, 52613.814 20/05/13,20:04:46,00,08,1, 11.9,1,1, 2.821, 10587.317, 188.368, 52613.817 20/05/13,20:04:46,01,08,1, 11.9,1,1, 2.821, 10587.289, 188.365, 52613.807 20/05/13,20:04:46,02,08,1, 11.9,1,1, 2.821, 10587.285, 188.335, 52613.825 20/05/13,20:04:46,03,08,1, 11.9,1,1, 2.821, 10587.308, 188.399, 52613.833 20/05/13,20:04:46,04,08,1, 11.9,1,1, 2.821, 10587.304, 188.343, 52613.806 20/05/13,20:04:46,05,08,1, 11.9,1,1, 2.821, 10587.309, 188.355, 52613.833 20/05/13,20:04:46,06,08,1, 11.9,1,1, 2.821, 10587.313, 188.376, 52613.828 20/05/13,20:04:46,07,08,1, 11.9,1,1, 2.821, 10587.305, 188.355, 52613.783 20/05/13,20:04:46,08,08,1, 11.9,1,1, 2.821, 10587.314, 188.375, 52613.818 20/05/13,20:04:46,09,08,1, 11.9,1,1, 2.821, 10587.311, 188.367, 52613.818 20/05/13,20:04:46,10,08,1, 11.9,1,1, 2.821, 10587.301, 188.342, 52613.791 20/05/13,20:04:46,11,08,1, 11.9,1,1, 2.821, 10587.268, 188.360, 52613.831 20/05/13,20:04:46,12,08,1, 11.9,1,1, 2.821, 10587.313, 188.361, 52613.802 20/05/13,20:04:46,13,08,1, 11.9,1,1, 2.821, 10587.316, 188.362, 52613.818 20/05/13,20:04:46,14,08,1, 11.9,1,1, 2.821, 10587.315, 188.352, 52613.805 20/05/13,20:04:46,15,08,1, 11.9,1,1, 2.821, 10587.287, 188.355, 52613.833 20/05/13,20:04:46,16,08,1, 11.9,1,1, 2.821, 10587.294, 188.394, 52613.816 20/05/13,20:04:46,17,08,1, 11.9,1,1, 2.821, 10587.299, 188.370, 52613.807 20/05/13,20:04:46,18,08,1, 11.9,1,1, 2.821, 10587.301, 188.368, 52613.816 20/05/13,20:04:46,19,08,1, 11.9,1,1, 2.821, 10587.323, 188.368, 52613.817 20/05/13,20:04:47,00,09,1, 11.8,1,1, 2.822, 10587.283, 188.362, 52613.796 20/05/13,20:04:47,01,09,1, 11.8,1,1, 2.822, 10587.257, 188.365, 52613.796 20/05/13,20:04:47,02,09,1, 11.8,1,1, 2.822, 10587.284, 188.403, 52613.793 20/05/13,20:04:47,03,09,1, 11.8,1,1, 2.822, 10587.261, 188.342, 52613.767 20/05/13,20:04:47,04,09,1, 11.8,1,1, 2.822, 10587.297, 188.365, 52613.801 20/05/13,20:04:47,05,09,1, 11.8,1,1, 2.822, 10587.281, 188.362, 52613.759 20/05/13,20:04:47,06,09,1, 11.8,1,1, 2.822, 10587.272, 188.358, 52613.769 20/05/13,20:04:47,07,09,1, 11.8,1,1, 2.822, 10587.280, 188.362, 52613.778 20/05/13,20:04:47,08,09,1, 11.8,1,1, 2.822, 10587.293, 188.377, 52613.769 20/05/13,20:04:47,09,09,1, 11.8,1,1, 2.822, 10587.269, 188.364, 52613.764 20/05/13,20:04:47,10,09,1, 11.8,1,1, 2.822, 10587.297, 188.406, 52613.799 20/05/13,20:04:47,11,09,1, 11.8,1,1, 2.822, 10587.274, 188.333, 52613.808 20/05/13,20:04:47,12,09,1, 11.8,1,1, 2.822, 10587.297, 188.386, 52613.788 20/05/13,20:04:47,13,09,1, 11.8,1,1, 2.822, 10587.294, 188.378, 52613.783 20/05/13,20:04:47,14,09,1, 11.8,1,1, 2.822, 10587.260, 188.375, 52613.761 20/05/13,20:04:47,15,09,1, 11.8,1,1, 2.822, 10587.296, 188.376, 52613.816 20/05/13,20:04:47,16,09,1, 11.8,1,1, 2.822, 10587.254, 188.372, 52613.747 20/05/13,20:04:47,17,09,1, 11.8,1,1, 2.822, 10587.299, 188.380, 52613.811 20/05/13,20:04:47,18,09,1, 11.8,1,1, 2.822, 10587.297, 188.400, 52613.815 20/05/13,20:04:47,19,09,1, 11.8,1,1, 2.822, 10587.290, 188.362, 52613.796 20/05/13,20:04:48,00,08,1, 11.9,1,1, 2.821, 10587.317, 188.392, 52613.832 20/05/13,20:04:48,01,08,1, 11.9,1,1, 2.821, 10587.301, 188.390, 52613.824 20/05/13,20:04:48,02,08,1, 11.9,1,1, 2.821, 10587.303, 188.360, 52613.779 20/05/13,20:04:48,03,08,1, 11.9,1,1, 2.821, 10587.276, 188.400, 52613.840 20/05/13,20:04:48,04,08,1, 11.9,1,1, 2.821, 10587.277, 188.368, 52613.794 20/05/13,20:04:48,05,08,1, 11.9,1,1, 2.821, 10587.280, 188.366, 52613.835 20/05/13,20:04:48,06,08,1, 11.9,1,1, 2.821, 10587.271, 188.392, 52613.625 20/05/13,20:04:48,07,08,1, 11.9,1,1, 2.821, 10587.261, 188.398, 52613.927 20/05/13,20:04:48,08,08,1, 11.9,1,1, 2.821, 10587.309, 188.390, 52613.860 20/05/13,20:04:48,09,08,1, 11.9,1,1, 2.821, 10587.292, 188.364, 52613.847 20/05/13,20:04:48,10,08,1, 11.9,1,1, 2.821, 10587.279, 188.368, 52613.834 20/05/13,20:04:48,11,08,1, 11.9,1,1, 2.821, 10587.282, 188.391, 52613.821 20/05/13,20:04:48,12,08,1, 11.9,1,1, 2.821, 10587.281, 188.389, 52613.803 20/05/13,20:04:48,13,08,1, 11.9,1,1, 2.821, 10587.289, 188.405, 52613.818 20/05/13,20:04:48,14,08,1, 11.9,1,1, 2.821, 10587.264, 188.413, 52613.820 20/05/13,20:04:48,15,08,1, 11.9,1,1, 2.821, 10587.254, 188.377, 52613.787 20/05/13,20:04:48,16,08,1, 11.9,1,1, 2.821, 10587.261, 188.406, 52613.805 20/05/13,20:04:48,17,08,1, 11.9,1,1, 2.821, 10587.272, 188.401, 52613.835 20/05/13,20:04:48,18,08,1, 11.9,1,1, 2.821, 10587.267, 188.389, 52613.808 20/05/13,20:04:48,19,08,1, 11.9,1,1, 2.821, 10587.317, 188.392, 52613.832 20/05/13,20:04:49,00,09,1, 11.8,1,1, 2.827, 10587.275, 188.363, 52613.686 20/05/13,20:04:49,01,09,1, 11.8,1,1, 2.827, 10587.279, 188.399, 52613.761 20/05/13,20:04:49,02,09,1, 11.8,1,1, 2.827, 10587.277, 188.405, 52613.752 20/05/13,20:04:49,03,09,1, 11.8,1,1, 2.827, 10587.240, 188.385, 52613.744 20/05/13,20:04:49,04,09,1, 11.8,1,1, 2.827, 10587.267, 188.427, 52613.776 20/05/13,20:04:49,05,09,1, 11.8,1,1, 2.827, 10587.278, 188.417, 52613.790 20/05/13,20:04:49,06,09,1, 11.8,1,1, 2.827, 10587.246, 188.397, 52613.765 20/05/13,20:04:49,07,09,1, 11.8,1,1, 2.827, 10587.254, 188.402, 52613.786 20/05/13,20:04:49,08,09,1, 11.8,1,1, 2.827, 10587.261, 188.382, 52613.762 20/05/13,20:04:49,09,09,1, 11.8,1,1, 2.827, 10587.266, 188.397, 52613.817 20/05/13,20:04:49,10,09,1, 11.8,1,1, 2.827, 10587.279, 188.426, 52613.798 20/05/13,20:04:49,11,09,1, 11.8,1,1, 2.827, 10587.283, 188.376, 52613.779 20/05/13,20:04:49,12,09,1, 11.8,1,1, 2.827, 10587.295, 188.423, 52613.805 20/05/13,20:04:49,13,09,1, 11.8,1,1, 2.827, 10587.306, 188.393, 52613.753 20/05/13,20:04:49,14,09,1, 11.8,1,1, 2.827, 10587.299, 188.414, 52613.769 20/05/13,20:04:49,15,09,1, 11.8,1,1, 2.827, 10587.287, 188.439, 52613.828 20/05/13,20:04:49,16,09,1, 11.8,1,1, 2.827, 10587.263, 188.371, 52613.730 20/05/13,20:04:49,17,09,1, 11.8,1,1, 2.827, 10587.286, 188.405, 52613.806 20/05/13,20:04:49,18,09,1, 11.8,1,1, 2.827, 10587.231, 188.419, 52613.905 20/05/13,20:04:49,19,09,1, 11.8,1,1, 2.827, 10587.278, 188.363, 52613.686 20/05/13,20:04:50,00,10,1, 11.9,1,1, 2.822, 10587.267, 188.434, 52613.832 20/05/13,20:04:50,01,10,1, 11.9,1,1, 2.822, 10587.285, 188.391, 52613.783 20/05/13,20:04:50,02,10,1, 11.9,1,1, 2.822, 10587.303, 188.422, 52613.995 20/05/13,20:04:50,03,10,1, 11.9,1,1, 2.822, 10587.283, 188.403, 52613.746 20/05/13,20:04:50,04,10,1, 11.9,1,1, 2.822, 10587.254, 188.390, 52613.737 20/05/13,20:04:50,05,10,1, 11.9,1,1, 2.822, 10587.290, 188.407, 52613.785 20/05/13,20:04:50,06,10,1, 11.9,1,1, 2.822, 10587.284, 188.428, 52613.806 20/05/13,20:04:50,07,10,1, 11.9,1,1, 2.822, 10587.248, 188.392, 52613.800 20/05/13,20:04:50,08,10,1, 11.9,1,1, 2.822, 10587.270, 188.407, 52613.844 20/05/13,20:04:50,09,10,1, 11.9,1,1, 2.822, 10587.261, 188.407, 52613.821 20/05/13,20:04:50,10,10,1, 11.9,1,1, 2.822, 10587.261, 188.389, 52613.797 20/05/13,20:04:50,11,10,1, 11.9,1,1, 2.822, 10587.269, 188.433, 52613.820 20/05/13,20:04:50,12,10,1, 11.9,1,1, 2.822, 10587.273, 188.399, 52613.748 20/05/13,20:04:50,13,10,1, 11.9,1,1, 2.822, 10587.274, 188.372, 52613.801 20/05/13,20:04:50,14,10,1, 11.9,1,1, 2.822, 10587.277, 188.428, 52613.822 20/05/13,20:04:50,15,10,1, 11.9,1,1, 2.822, 10587.290, 188.386, 52613.782 20/05/13,20:04:50,16,10,1, 11.9,1,1, 2.822, 10587.279, 188.388, 52613.839 20/05/13,20:04:50,17,10,1, 11.9,1,1, 2.822, 10587.297, 188.414, 52613.802 20/05/13,20:04:50,18,10,1, 11.9,1,1, 2.822, 10587.262, 188.402, 52613.779 20/05/13,20:04:50,19,10,1, 11.9,1,1, 2.822, 10587.273, 188.434, 52613.832 20/05/13,20:04:51,00,10,1, 11.9,1,1, 2.819, 10587.267, 188.424, 52613.804 20/05/13,20:04:51,01,10,1, 11.9,1,1, 2.819, 10587.263, 188.409, 52613.793 20/05/13,20:04:51,02,10,1, 11.9,1,1, 2.819, 10587.276, 188.458, 52613.925 20/05/13,20:04:51,03,10,1, 11.9,1,1, 2.819, 10587.260, 188.427, 52613.771 20/05/13,20:04:51,04,10,1, 11.9,1,1, 2.819, 10587.262, 188.437, 52613.787 20/05/13,20:04:51,05,10,1, 11.9,1,1, 2.819, 10587.263, 188.429, 52613.795 20/05/13,20:04:51,06,10,1, 11.9,1,1, 2.819, 10587.272, 188.407, 52613.764 20/05/13,20:04:51,07,10,1, 11.9,1,1, 2.819, 10587.262, 188.441, 52613.815 20/05/13,20:04:51,08,10,1, 11.9,1,1, 2.819, 10587.272, 188.413, 52613.804 20/05/13,20:04:51,09,10,1, 11.9,1,1, 2.819, 10587.246, 188.444, 52613.770 20/05/13,20:04:51,10,10,1, 11.9,1,1, 2.819, 10587.269, 188.457, 52613.794 20/05/13,20:04:51,11,10,1, 11.9,1,1, 2.819, 10587.262, 188.407, 52613.804 20/05/13,20:04:51,12,10,1, 11.9,1,1, 2.819, 10587.257, 188.431, 52613.788 20/05/13,20:04:51,13,10,1, 11.9,1,1, 2.819, 10587.246, 188.420, 52613.800 20/05/13,20:04:51,14,10,1, 11.9,1,1, 2.819, 10587.270, 188.403, 52613.794 20/05/13,20:04:51,15,10,1, 11.9,1,1, 2.819, 10587.261, 188.468, 52613.802 20/05/13,20:04:51,16,10,1, 11.9,1,1, 2.819, 10587.257, 188.446, 52613.774 20/05/13,20:04:51,17,10,1, 11.9,1,1, 2.819, 10587.314, 188.439, 52613.817 20/05/13,20:04:51,18,10,1, 11.9,1,1, 2.819, 10587.294, 188.432, 52613.838 20/05/13,20:04:51,19,10,1, 11.9,1,1, 2.819, 10587.273, 188.424, 52613.804 20/05/13,20:04:52,00,09,1, 11.9,1,1, 2.821, 10587.267, 188.473, 52613.769 20/05/13,20:04:52,01,09,1, 11.9,1,1, 2.821, 10587.279, 188.452, 52613.805 20/05/13,20:04:52,02,09,1, 11.9,1,1, 2.821, 10587.269, 188.429, 52613.796 20/05/13,20:04:52,03,09,1, 11.9,1,1, 2.821, 10587.275, 188.459, 52613.838 20/05/13,20:04:52,04,09,1, 11.9,1,1, 2.821, 10587.267, 188.424, 52613.787 20/05/13,20:04:52,05,09,1, 11.9,1,1, 2.821, 10587.260, 188.409, 52613.784 20/05/13,20:04:52,06,09,1, 11.9,1,1, 2.821, 10587.285, 188.463, 52613.814 20/05/13,20:04:52,07,09,1, 11.9,1,1, 2.821, 10587.265, 188.418, 52613.798 20/05/13,20:04:52,08,09,1, 11.9,1,1, 2.821, 10587.257, 188.446, 52613.903 20/05/13,20:04:52,09,09,1, 11.9,1,1, 2.821, 10587.270, 188.451, 52613.785 20/05/13,20:04:52,10,09,1, 11.9,1,1, 2.821, 10587.269, 188.434, 52613.784 20/05/13,20:04:52,11,09,1, 11.9,1,1, 2.821, 10587.281, 188.446, 52613.782 20/05/13,20:04:52,12,09,1, 11.9,1,1, 2.821, 10587.263, 188.471, 52613.800 20/05/13,20:04:52,13,09,1, 11.9,1,1, 2.821, 10587.246, 188.416, 52613.803 20/05/13,20:04:52,14,09,1, 11.9,1,1, 2.821, 10587.240, 188.443, 52613.788 20/05/13,20:04:52,15,09,1, 11.9,1,1, 2.821, 10587.257, 188.429, 52613.885 20/05/13,20:04:52,16,09,1, 11.9,1,1, 2.821, 10587.244, 188.441, 52613.812 20/05/13,20:04:52,17,09,1, 11.9,1,1, 2.821, 10587.237, 188.446, 52613.819 20/05/13,20:04:52,18,09,1, 11.9,1,1, 2.821, 10587.256, 188.447, 52613.791 20/05/13,20:04:52,19,09,1, 11.9,1,1, 2.821, 10587.270, 188.473, 52613.769 20/05/13,20:04:53,00,09,1, 11.8,1,1, 2.821, 10587.208, 188.464, 52613.751 20/05/13,20:04:53,01,09,1, 11.8,1,1, 2.821, 10587.247, 188.433, 52613.814 20/05/13,20:04:53,02,09,1, 11.8,1,1, 2.821, 10587.259, 188.445, 52613.803 20/05/13,20:04:53,03,09,1, 11.8,1,1, 2.821, 10587.235, 188.436, 52613.789 20/05/13,20:04:53,04,09,1, 11.8,1,1, 2.821, 10587.244, 188.458, 52613.772 20/05/13,20:04:53,05,09,1, 11.8,1,1, 2.821, 10587.267, 188.476, 52613.807 20/05/13,20:04:53,06,09,1, 11.8,1,1, 2.821, 10587.222, 188.431, 52613.765 20/05/13,20:04:53,07,09,1, 11.8,1,1, 2.821, 10587.247, 188.466, 52613.795 20/05/13,20:04:53,08,09,1, 11.8,1,1, 2.821, 10587.257, 188.469, 52613.752 20/05/13,20:04:53,09,09,1, 11.8,1,1, 2.821, 10587.222, 188.449, 52613.785 20/05/13,20:04:53,10,09,1, 11.8,1,1, 2.821, 10587.264, 188.478, 52613.806 20/05/13,20:04:53,11,09,1, 11.8,1,1, 2.821, 10587.258, 188.465, 52613.795 20/05/13,20:04:53,12,09,1, 11.8,1,1, 2.821, 10587.253, 188.484, 52613.768 20/05/13,20:04:53,13,09,1, 11.8,1,1, 2.821, 10587.245, 188.480, 52613.791 20/05/13,20:04:53,14,09,1, 11.8,1,1, 2.821, 10587.216, 188.454, 52613.779 20/05/13,20:04:53,15,09,1, 11.8,1,1, 2.821, 10587.235, 188.490, 52613.775 20/05/13,20:04:53,16,09,1, 11.8,1,1, 2.821, 10587.278, 188.453, 52613.503 20/05/13,20:04:53,17,09,1, 11.8,1,1, 2.821, 10587.234, 188.441, 52613.687 20/05/13,20:04:53,18,09,1, 11.8,1,1, 2.821, 10587.222, 188.487, 52613.798 20/05/13,20:04:53,19,09,1, 11.8,1,1, 2.821, 10587.215, 188.464, 52613.751 20/05/13,20:04:54,00,09,1, 11.9,1,1, 2.822, 10587.217, 188.491, 52613.794 20/05/13,20:04:54,01,09,1, 11.9,1,1, 2.822, 10587.233, 188.490, 52613.820 20/05/13,20:04:54,02,09,1, 11.9,1,1, 2.822, 10587.212, 188.460, 52613.814 20/05/13,20:04:54,03,09,1, 11.9,1,1, 2.822, 10587.223, 188.464, 52613.809 20/05/13,20:04:54,04,09,1, 11.9,1,1, 2.822, 10587.216, 188.482, 52613.785 20/05/13,20:04:54,05,09,1, 11.9,1,1, 2.822, 10587.243, 188.454, 52613.615 20/05/13,20:04:54,06,09,1, 11.9,1,1, 2.822, 10587.245, 188.483, 52613.752 20/05/13,20:04:54,07,09,1, 11.9,1,1, 2.822, 10587.243, 188.487, 52613.802 20/05/13,20:04:54,08,09,1, 11.9,1,1, 2.822, 10587.262, 188.464, 52613.799 20/05/13,20:04:54,09,09,1, 11.9,1,1, 2.822, 10587.247, 188.485, 52613.835 20/05/13,20:04:54,10,09,1, 11.9,1,1, 2.822, 10587.228, 188.467, 52613.802 20/05/13,20:04:54,11,09,1, 11.9,1,1, 2.822, 10587.252, 188.450, 52613.747 20/05/13,20:04:54,12,09,1, 11.9,1,1, 2.822, 10587.248, 188.492, 52613.803 20/05/13,20:04:54,13,09,1, 11.9,1,1, 2.822, 10587.231, 188.440, 52613.773 20/05/13,20:04:54,14,09,1, 11.9,1,1, 2.822, 10587.254, 188.477, 52613.803 20/05/13,20:04:54,15,09,1, 11.9,1,1, 2.822, 10587.221, 188.482, 52613.809 20/05/13,20:04:54,16,09,1, 11.9,1,1, 2.822, 10587.239, 188.461, 52613.803 20/05/13,20:04:54,17,09,1, 11.9,1,1, 2.822, 10587.247, 188.490, 52613.809 20/05/13,20:04:54,18,09,1, 11.9,1,1, 2.822, 10587.223, 188.448, 52613.764 20/05/13,20:04:54,19,09,1, 11.9,1,1, 2.822, 10587.218, 188.491, 52613.794 20/05/13,20:04:55,00,09,1, 11.9,1,1, 2.821, 10587.217, 188.485, 52613.782 20/05/13,20:04:55,01,09,1, 11.9,1,1, 2.821, 10587.216, 188.445, 52613.795 20/05/13,20:04:55,02,09,1, 11.9,1,1, 2.821, 10587.234, 188.488, 52613.823 20/05/13,20:04:55,03,09,1, 11.9,1,1, 2.821, 10587.219, 188.476, 52613.836 20/05/13,20:04:55,04,09,1, 11.9,1,1, 2.821, 10587.216, 188.485, 52613.803 20/05/13,20:04:55,05,09,1, 11.9,1,1, 2.821, 10587.253, 188.481, 52613.818 20/05/13,20:04:55,06,09,1, 11.9,1,1, 2.821, 10587.253, 188.479, 52613.824 20/05/13,20:04:55,07,09,1, 11.9,1,1, 2.821, 10587.227, 188.505, 52613.729 20/05/13,20:04:55,08,09,1, 11.9,1,1, 2.821, 10587.239, 188.482, 52613.827 20/05/13,20:04:55,09,09,1, 11.9,1,1, 2.821, 10587.198, 188.485, 52613.772 20/05/13,20:04:55,10,09,1, 11.9,1,1, 2.821, 10587.236, 188.496, 52613.825 20/05/13,20:04:55,11,09,1, 11.9,1,1, 2.821, 10587.211, 188.493, 52613.786 20/05/13,20:04:55,12,09,1, 11.9,1,1, 2.821, 10587.232, 188.469, 52613.772 20/05/13,20:04:55,13,09,1, 11.9,1,1, 2.821, 10587.263, 188.520, 52613.796 20/05/13,20:04:55,14,09,1, 11.9,1,1, 2.821, 10587.228, 188.471, 52613.772 20/05/13,20:04:55,15,09,1, 11.9,1,1, 2.821, 10587.230, 188.479, 52613.780 20/05/13,20:04:55,16,09,1, 11.9,1,1, 2.821, 10587.246, 188.509, 52613.805 20/05/13,20:04:55,17,09,1, 11.9,1,1, 2.821, 10587.228, 188.480, 52613.771 20/05/13,20:04:55,18,09,1, 11.9,1,1, 2.821, 10587.221, 188.507, 52613.792 20/05/13,20:04:55,19,09,1, 11.9,1,1, 2.821, 10587.221, 188.485, 52613.782 20/05/13,20:04:56,00,09,1, 11.9,1,1, 2.822, 10587.242, 188.480, 52613.736 20/05/13,20:04:56,01,09,1, 11.9,1,1, 2.822, 10587.230, 188.504, 52613.827 20/05/13,20:04:56,02,09,1, 11.9,1,1, 2.822, 10587.211, 188.475, 52613.807 20/05/13,20:04:56,03,09,1, 11.9,1,1, 2.822, 10587.242, 188.495, 52613.746 20/05/13,20:04:56,04,09,1, 11.9,1,1, 2.822, 10587.209, 188.467, 52613.775 20/05/13,20:04:56,05,09,1, 11.9,1,1, 2.822, 10587.218, 188.456, 52613.825 20/05/13,20:04:56,06,09,1, 11.9,1,1, 2.822, 10587.229, 188.495, 52613.818 20/05/13,20:04:56,07,09,1, 11.9,1,1, 2.822, 10587.226, 188.479, 52613.747 20/05/13,20:04:56,08,09,1, 11.9,1,1, 2.822, 10587.240, 188.469, 52613.784 20/05/13,20:04:56,09,09,1, 11.9,1,1, 2.822, 10587.218, 188.494, 52613.758 20/05/13,20:04:56,10,09,1, 11.9,1,1, 2.822, 10587.245, 188.466, 52613.748 20/05/13,20:04:56,11,09,1, 11.9,1,1, 2.822, 10587.224, 188.474, 52613.765 20/05/13,20:04:56,12,09,1, 11.9,1,1, 2.822, 10587.237, 188.490, 52613.792 20/05/13,20:04:56,13,09,1, 11.9,1,1, 2.822, 10587.225, 188.453, 52613.745 20/05/13,20:04:56,14,09,1, 11.9,1,1, 2.822, 10587.270, 188.478, 52613.811 20/05/13,20:04:56,15,09,1, 11.9,1,1, 2.822, 10587.226, 188.475, 52613.724 20/05/13,20:04:56,16,09,1, 11.9,1,1, 2.822, 10587.217, 188.472, 52613.752 20/05/13,20:04:56,17,09,1, 11.9,1,1, 2.822, 10587.261, 188.509, 52613.781 20/05/13,20:04:56,18,09,1, 11.9,1,1, 2.822, 10587.217, 188.471, 52613.741 20/05/13,20:04:56,19,09,1, 11.9,1,1, 2.822, 10587.245, 188.480, 52613.736 20/05/13,20:04:57,00,09,1, 11.9,1,1, 2.824, 10587.208, 188.509, 52613.785 20/05/13,20:04:57,01,09,1, 11.9,1,1, 2.824, 10587.209, 188.459, 52613.738 20/05/13,20:04:57,02,09,1, 11.9,1,1, 2.824, 10587.254, 188.509, 52613.765 20/05/13,20:04:57,03,09,1, 11.9,1,1, 2.824, 10587.223, 188.492, 52613.796 20/05/13,20:04:57,04,09,1, 11.9,1,1, 2.824, 10587.212, 188.473, 52613.769 20/05/13,20:04:57,05,09,1, 11.9,1,1, 2.824, 10587.233, 188.497, 52613.744 20/05/13,20:04:57,06,09,1, 11.9,1,1, 2.824, 10587.241, 188.470, 52613.753 20/05/13,20:04:57,07,09,1, 11.9,1,1, 2.824, 10587.230, 188.490, 52613.790 20/05/13,20:04:57,08,09,1, 11.9,1,1, 2.824, 10587.255, 188.526, 52613.753 20/05/13,20:04:57,09,09,1, 11.9,1,1, 2.824, 10587.219, 188.483, 52613.781 20/05/13,20:04:57,10,09,1, 11.9,1,1, 2.824, 10587.238, 188.480, 52613.780 20/05/13,20:04:57,11,09,1, 11.9,1,1, 2.824, 10587.233, 188.495, 52613.798 20/05/13,20:04:57,12,09,1, 11.9,1,1, 2.824, 10587.210, 188.466, 52613.766 20/05/13,20:04:57,13,09,1, 11.9,1,1, 2.824, 10587.253, 188.519, 52613.775 20/05/13,20:04:57,14,09,1, 11.9,1,1, 2.824, 10587.210, 188.476, 52613.724 20/05/13,20:04:57,15,09,1, 11.9,1,1, 2.824, 10587.222, 188.467, 52613.767 20/05/13,20:04:57,16,09,1, 11.9,1,1, 2.824, 10587.231, 188.507, 52613.792 20/05/13,20:04:57,17,09,1, 11.9,1,1, 2.824, 10587.226, 188.466, 52613.713 20/05/13,20:04:57,18,09,1, 11.9,1,1, 2.824, 10587.219, 188.496, 52613.758 20/05/13,20:04:57,19,09,1, 11.9,1,1, 2.824, 10587.212, 188.509, 52613.785 20/05/13,20:04:58,00,09,1, 11.9,1,1, 2.825, 10587.200, 188.488, 52613.712 20/05/13,20:04:58,01,09,1, 11.9,1,1, 2.825, 10587.238, 188.530, 52613.793 20/05/13,20:04:58,02,09,1, 11.9,1,1, 2.825, 10587.215, 188.476, 52613.777 20/05/13,20:04:58,03,09,1, 11.9,1,1, 2.825, 10587.249, 188.474, 52613.773 20/05/13,20:04:58,04,09,1, 11.9,1,1, 2.825, 10587.239, 188.505, 52613.773 20/05/13,20:04:58,05,09,1, 11.9,1,1, 2.825, 10587.215, 188.478, 52613.735 20/05/13,20:04:58,06,09,1, 11.9,1,1, 2.825, 10587.245, 188.518, 52613.776 20/05/13,20:04:58,07,09,1, 11.9,1,1, 2.825, 10587.233, 188.476, 52613.775 20/05/13,20:04:58,08,09,1, 11.9,1,1, 2.825, 10587.192, 188.473, 52613.766 20/05/13,20:04:58,09,09,1, 11.9,1,1, 2.825, 10587.233, 188.521, 52613.771 20/05/13,20:04:58,10,09,1, 11.9,1,1, 2.825, 10587.215, 188.512, 52613.751 20/05/13,20:04:58,11,09,1, 11.9,1,1, 2.825, 10587.239, 188.466, 52613.754 20/05/13,20:04:58,12,09,1, 11.9,1,1, 2.825, 10587.224, 188.483, 52613.779 20/05/13,20:04:58,13,09,1, 11.9,1,1, 2.825, 10587.198, 188.463, 52613.720 20/05/13,20:04:58,14,09,1, 11.9,1,1, 2.825, 10587.235, 188.508, 52613.735 20/05/13,20:04:58,15,09,1, 11.9,1,1, 2.825, 10587.216, 188.522, 52613.740 20/05/13,20:04:58,16,09,1, 11.9,1,1, 2.825, 10587.239, 188.479, 52613.752 20/05/13,20:04:58,17,09,1, 11.9,1,1, 2.825, 10587.211, 188.518, 52613.751 20/05/13,20:04:58,18,09,1, 11.9,1,1, 2.825, 10587.235, 188.521, 52613.760 20/05/13,20:04:58,19,09,1, 11.9,1,1, 2.825, 10587.202, 188.488, 52613.712 20/05/13,20:04:59,00,09,1, 11.9,1,1, 2.821, 10587.242, 188.524, 52613.748 20/05/13,20:04:59,01,09,1, 11.9,1,1, 2.821, 10587.227, 188.485, 52613.751 20/05/13,20:04:59,02,09,1, 11.9,1,1, 2.821, 10587.220, 188.503, 52613.784 20/05/13,20:04:59,03,09,1, 11.9,1,1, 2.821, 10587.236, 188.516, 52613.769 20/05/13,20:04:59,04,09,1, 11.9,1,1, 2.821, 10587.221, 188.512, 52613.761 20/05/13,20:04:59,05,09,1, 11.9,1,1, 2.821, 10587.233, 188.542, 52613.766 20/05/13,20:04:59,06,09,1, 11.9,1,1, 2.821, 10587.249, 188.520, 52613.752 20/05/13,20:04:59,07,09,1, 11.9,1,1, 2.821, 10587.252, 188.493, 52613.756 20/05/13,20:04:59,08,09,1, 11.9,1,1, 2.821, 10587.249, 188.541, 52613.804 20/05/13,20:04:59,09,09,1, 11.9,1,1, 2.821, 10587.227, 188.535, 52613.716 20/05/13,20:04:59,10,09,1, 11.9,1,1, 2.821, 10587.250, 188.531, 52613.789 20/05/13,20:04:59,11,09,1, 11.9,1,1, 2.821, 10587.241, 188.539, 52613.815 20/05/13,20:04:59,12,09,1, 11.9,1,1, 2.821, 10587.219, 188.508, 52613.779 20/05/13,20:04:59,13,09,1, 11.9,1,1, 2.821, 10587.220, 188.565, 52614.026 20/05/13,20:04:59,14,09,1, 11.9,1,1, 2.821, 10587.223, 188.523, 52613.858 20/05/13,20:04:59,15,09,1, 11.9,1,1, 2.821, 10587.226, 188.528, 52613.782 20/05/13,20:04:59,16,09,1, 11.9,1,1, 2.821, 10587.237, 188.499, 52613.787 20/05/13,20:04:59,17,09,1, 11.9,1,1, 2.821, 10587.220, 188.489, 52613.772 20/05/13,20:04:59,18,09,1, 11.9,1,1, 2.821, 10587.230, 188.518, 52613.754 20/05/13,20:04:59,19,09,1, 11.9,1,1, 2.821, 10587.244, 188.524, 52613.748 20/05/13,20:05:00,00,09,1, 11.9,1,1, 2.820, 10587.233, 188.530, 52613.795 20/05/13,20:05:00,01,09,1, 11.9,1,1, 2.820, 10587.233, 188.516, 52613.751 20/05/13,20:05:00,02,09,1, 11.9,1,1, 2.820, 10587.257, 188.521, 52613.751 20/05/13,20:05:00,03,09,1, 11.9,1,1, 2.820, 10587.226, 188.493, 52613.739 20/05/13,20:05:00,04,09,1, 11.9,1,1, 2.820, 10587.236, 188.526, 52613.769 20/05/13,20:05:00,05,09,1, 11.9,1,1, 2.820, 10587.254, 188.500, 52613.731 20/05/13,20:05:00,06,09,1, 11.9,1,1, 2.820, 10587.235, 188.514, 52613.798 20/05/13,20:05:00,07,09,1, 11.9,1,1, 2.820, 10587.246, 188.536, 52613.790 20/05/13,20:05:00,08,09,1, 11.9,1,1, 2.820, 10587.240, 188.518, 52613.767 20/05/13,20:05:00,09,09,1, 11.9,1,1, 2.820, 10587.264, 188.520, 52613.768 20/05/13,20:05:00,10,09,1, 11.9,1,1, 2.820, 10587.239, 188.541, 52613.787 20/05/13,20:05:00,11,09,1, 11.9,1,1, 2.820, 10587.211, 188.511, 52613.745 20/05/13,20:05:00,12,09,1, 11.9,1,1, 2.820, 10587.251, 188.538, 52613.798 20/05/13,20:05:00,13,09,1, 11.9,1,1, 2.820, 10587.227, 188.515, 52613.776 20/05/13,20:05:00,14,09,1, 11.9,1,1, 2.820, 10587.247, 188.495, 52613.775 20/05/13,20:05:00,15,09,1, 11.9,1,1, 2.820, 10587.259, 188.525, 52613.809 20/05/13,20:05:00,16,09,1, 11.9,1,1, 2.820, 10587.242, 188.547, 52613.766 20/05/13,20:05:00,17,09,1, 11.9,1,1, 2.820, 10587.230, 188.545, 52613.757 20/05/13,20:05:00,18,09,1, 11.9,1,1, 2.820, 10587.249, 188.538, 52613.835 20/05/13,20:05:00,19,09,1, 11.9,1,1, 2.820, 10587.240, 188.530, 52613.795 20/05/13,20:05:01,00,09,1, 11.9,1,1, 2.820, 10587.233, 188.564, 52613.614 20/05/13,20:05:01,01,09,1, 11.9,1,1, 2.820, 10587.242, 188.551, 52613.788 20/05/13,20:05:01,02,09,1, 11.9,1,1, 2.820, 10587.213, 188.546, 52613.750 20/05/13,20:05:01,03,09,1, 11.9,1,1, 2.820, 10587.240, 188.558, 52613.798 20/05/13,20:05:01,04,09,1, 11.9,1,1, 2.820, 10587.243, 188.537, 52613.748 20/05/13,20:05:01,05,09,1, 11.9,1,1, 2.820, 10587.252, 188.529, 52613.755 20/05/13,20:05:01,06,09,1, 11.9,1,1, 2.820, 10587.231, 188.553, 52613.789 20/05/13,20:05:01,07,09,1, 11.9,1,1, 2.820, 10587.242, 188.538, 52613.780 20/05/13,20:05:01,08,09,1, 11.9,1,1, 2.820, 10587.248, 188.548, 52613.776 20/05/13,20:05:01,09,09,1, 11.9,1,1, 2.820, 10587.240, 188.554, 52613.770 20/05/13,20:05:01,10,09,1, 11.9,1,1, 2.820, 10587.240, 188.552, 52613.765 20/05/13,20:05:01,11,09,1, 11.9,1,1, 2.820, 10587.226, 188.556, 52613.797 20/05/13,20:05:01,12,09,1, 11.9,1,1, 2.820, 10587.257, 188.550, 52613.814 20/05/13,20:05:01,13,09,1, 11.9,1,1, 2.820, 10587.264, 188.527, 52613.773 20/05/13,20:05:01,14,09,1, 11.9,1,1, 2.820, 10587.257, 188.537, 52613.749 20/05/13,20:05:01,15,09,1, 11.9,1,1, 2.820, 10587.266, 188.536, 52613.745 20/05/13,20:05:01,16,09,1, 11.9,1,1, 2.820, 10587.240, 188.537, 52613.771 20/05/13,20:05:01,17,09,1, 11.9,1,1, 2.820, 10587.218, 188.546, 52613.737 20/05/13,20:05:01,18,09,1, 11.9,1,1, 2.820, 10587.239, 188.540, 52613.738 20/05/13,20:05:01,19,09,1, 11.9,1,1, 2.820, 10587.234, 188.564, 52613.614 20/05/13,20:05:02,00,09,1, 11.9,1,1, 2.822, 10587.208, 188.548, 52613.761 20/05/13,20:05:02,01,09,1, 11.9,1,1, 2.822, 10587.211, 188.524, 52613.742 20/05/13,20:05:02,02,09,1, 11.9,1,1, 2.822, 10587.280, 188.586, 52613.741 20/05/13,20:05:02,03,09,1, 11.9,1,1, 2.822, 10587.217, 188.544, 52613.711 20/05/13,20:05:02,04,09,1, 11.9,1,1, 2.822, 10587.224, 188.532, 52613.797 20/05/13,20:05:02,05,09,1, 11.9,1,1, 2.822, 10587.225, 188.549, 52613.774 20/05/13,20:05:02,06,09,1, 11.9,1,1, 2.822, 10587.249, 188.548, 52613.733 20/05/13,20:05:02,07,09,1, 11.9,1,1, 2.822, 10587.221, 188.518, 52613.780 20/05/13,20:05:02,08,09,1, 11.9,1,1, 2.822, 10587.236, 188.555, 52613.762 20/05/13,20:05:02,09,09,1, 11.9,1,1, 2.822, 10587.224, 188.534, 52613.769 20/05/13,20:05:02,10,09,1, 11.9,1,1, 2.822, 10587.226, 188.570, 52613.787 20/05/13,20:05:02,11,09,1, 11.9,1,1, 2.822, 10587.256, 188.543, 52613.753 20/05/13,20:05:02,12,09,1, 11.9,1,1, 2.822, 10587.230, 188.546, 52613.804 20/05/13,20:05:02,13,09,1, 11.9,1,1, 2.822, 10587.218, 188.544, 52613.808 20/05/13,20:05:02,14,09,1, 11.9,1,1, 2.822, 10587.230, 188.510, 52613.775 20/05/13,20:05:02,15,09,1, 11.9,1,1, 2.822, 10587.226, 188.544, 52613.802 20/05/13,20:05:02,16,09,1, 11.9,1,1, 2.822, 10587.209, 188.571, 52613.763 20/05/13,20:05:02,17,09,1, 11.9,1,1, 2.822, 10587.237, 188.550, 52613.776 20/05/13,20:05:02,18,09,1, 11.9,1,1, 2.822, 10587.250, 188.571, 52613.812 20/05/13,20:05:02,19,09,1, 11.9,1,1, 2.822, 10587.211, 188.548, 52613.761 20/05/13,20:05:03,00,09,1, 11.9,1,1, 2.821, 10587.242, 188.581, 52613.775 20/05/13,20:05:03,01,09,1, 11.9,1,1, 2.821, 10587.236, 188.569, 52613.765 20/05/13,20:05:03,02,09,1, 11.9,1,1, 2.821, 10587.227, 188.541, 52613.729 20/05/13,20:05:03,03,09,1, 11.9,1,1, 2.821, 10587.240, 188.577, 52613.789 20/05/13,20:05:03,04,09,1, 11.9,1,1, 2.821, 10587.232, 188.569, 52613.762 20/05/13,20:05:03,05,09,1, 11.9,1,1, 2.821, 10587.219, 188.545, 52613.738 20/05/13,20:05:03,06,09,1, 11.9,1,1, 2.821, 10587.242, 188.563, 52613.748 20/05/13,20:05:03,07,09,1, 11.9,1,1, 2.821, 10587.278, 188.575, 52613.754 20/05/13,20:05:03,08,09,1, 11.9,1,1, 2.821, 10587.233, 188.564, 52613.765 20/05/13,20:05:03,09,09,1, 11.9,1,1, 2.821, 10587.249, 188.552, 52613.750 20/05/13,20:05:03,10,09,1, 11.9,1,1, 2.821, 10587.239, 188.524, 52613.769 20/05/13,20:05:03,11,09,1, 11.9,1,1, 2.821, 10587.242, 188.563, 52613.742 20/05/13,20:05:03,12,09,1, 11.9,1,1, 2.821, 10587.235, 188.544, 52613.730 20/05/13,20:05:03,13,09,1, 11.9,1,1, 2.821, 10587.236, 188.559, 52613.771 20/05/13,20:05:03,14,09,1, 11.9,1,1, 2.821, 10587.238, 188.582, 52613.752 20/05/13,20:05:03,15,09,1, 11.9,1,1, 2.821, 10587.225, 188.544, 52613.738 20/05/13,20:05:03,16,09,1, 11.9,1,1, 2.821, 10587.239, 188.556, 52613.747 20/05/13,20:05:03,17,09,1, 11.9,1,1, 2.821, 10587.222, 188.580, 52613.792 20/05/13,20:05:03,18,09,1, 11.9,1,1, 2.821, 10587.241, 188.561, 52613.755 20/05/13,20:05:03,19,09,1, 11.9,1,1, 2.821, 10587.246, 188.581, 52613.775 20/05/13,20:05:04,00,09,1, 11.9,1,1, 2.824, 10587.233, 188.544, 52613.750 20/05/13,20:05:04,01,09,1, 11.9,1,1, 2.824, 10587.234, 188.555, 52613.743 20/05/13,20:05:04,02,09,1, 11.9,1,1, 2.824, 10587.271, 188.589, 52613.776 20/05/13,20:05:04,03,09,1, 11.9,1,1, 2.824, 10587.230, 188.545, 52613.753 20/05/13,20:05:04,04,09,1, 11.9,1,1, 2.824, 10587.231, 188.567, 52613.783 20/05/13,20:05:04,05,09,1, 11.9,1,1, 2.824, 10587.241, 188.567, 52613.776 20/05/13,20:05:04,06,09,1, 11.9,1,1, 2.824, 10587.215, 188.544, 52613.743 20/05/13,20:05:04,07,09,1, 11.9,1,1, 2.824, 10587.251, 188.570, 52613.776 20/05/13,20:05:04,08,09,1, 11.9,1,1, 2.824, 10587.241, 188.573, 52613.774 20/05/13,20:05:04,09,09,1, 11.9,1,1, 2.824, 10587.253, 188.557, 52613.763 20/05/13,20:05:04,10,09,1, 11.9,1,1, 2.824, 10587.226, 188.572, 52613.791 20/05/13,20:05:04,11,09,1, 11.9,1,1, 2.824, 10587.230, 188.566, 52613.750 20/05/13,20:05:04,12,09,1, 11.9,1,1, 2.824, 10587.238, 188.552, 52613.722 20/05/13,20:05:04,13,09,1, 11.9,1,1, 2.824, 10587.249, 188.567, 52613.737 20/05/13,20:05:04,14,09,1, 11.9,1,1, 2.824, 10587.227, 188.553, 52613.758 20/05/13,20:05:04,15,09,1, 11.9,1,1, 2.824, 10587.240, 188.588, 52613.773 20/05/13,20:05:04,16,09,1, 11.9,1,1, 2.824, 10587.241, 188.558, 52613.765 20/05/13,20:05:04,17,09,1, 11.9,1,1, 2.824, 10587.237, 188.547, 52613.760 20/05/13,20:05:04,18,09,1, 11.9,1,1, 2.824, 10587.231, 188.578, 52613.766 20/05/13,20:05:04,19,09,1, 11.9,1,1, 2.824, 10587.237, 188.544, 52613.750 20/05/13,20:05:05,00,09,1, 11.9,1,1, 2.824, 10587.267, 188.568, 52613.748 20/05/13,20:05:05,01,09,1, 11.9,1,1, 2.824, 10587.209, 188.583, 52613.594 20/05/13,20:05:05,02,09,1, 11.9,1,1, 2.824, 10587.265, 188.569, 52613.784 20/05/13,20:05:05,03,09,1, 11.9,1,1, 2.824, 10587.252, 188.564, 52613.765 20/05/13,20:05:05,04,09,1, 11.9,1,1, 2.824, 10587.223, 188.571, 52613.745 20/05/13,20:05:05,05,09,1, 11.9,1,1, 2.824, 10587.229, 188.566, 52613.766 20/05/13,20:05:05,06,09,1, 11.9,1,1, 2.824, 10587.244, 188.569, 52613.742 20/05/13,20:05:05,07,09,1, 11.9,1,1, 2.824, 10587.223, 188.533, 52613.716 20/05/13,20:05:05,08,09,1, 11.9,1,1, 2.824, 10587.262, 188.541, 52613.793 20/05/13,20:05:05,09,09,1, 11.9,1,1, 2.824, 10587.262, 188.574, 52613.714 20/05/13,20:05:05,10,09,1, 11.9,1,1, 2.824, 10587.245, 188.565, 52613.770 20/05/13,20:05:05,11,09,1, 11.9,1,1, 2.824, 10587.243, 188.555, 52613.751 20/05/13,20:05:05,12,09,1, 11.9,1,1, 2.824, 10587.244, 188.559, 52613.736 20/05/13,20:05:05,13,09,1, 11.9,1,1, 2.824, 10587.231, 188.572, 52613.763 20/05/13,20:05:05,14,09,1, 11.9,1,1, 2.824, 10587.245, 188.563, 52613.753 20/05/13,20:05:05,15,09,1, 11.9,1,1, 2.824, 10587.272, 188.549, 52613.751 20/05/13,20:05:05,16,09,1, 11.9,1,1, 2.824, 10587.233, 188.565, 52613.750 20/05/13,20:05:05,17,09,1, 11.9,1,1, 2.824, 10587.248, 188.583, 52613.779 20/05/13,20:05:05,18,09,1, 11.9,1,1, 2.824, 10587.216, 188.556, 52613.686 20/05/13,20:05:05,19,09,1, 11.9,1,1, 2.824, 10587.268, 188.568, 52613.748 20/05/13,20:05:06,00,10,1, 11.9,1,1, 2.821, 10587.233, 188.576, 52613.738 20/05/13,20:05:06,01,10,1, 11.9,1,1, 2.821, 10587.249, 188.545, 52613.749 20/05/13,20:05:06,02,10,1, 11.9,1,1, 2.821, 10587.251, 188.587, 52613.750 20/05/13,20:05:06,03,10,1, 11.9,1,1, 2.821, 10587.230, 188.563, 52613.726 20/05/13,20:05:06,04,10,1, 11.9,1,1, 2.821, 10587.264, 188.545, 52613.706 20/05/13,20:05:06,05,10,1, 11.9,1,1, 2.821, 10587.263, 188.598, 52613.768 20/05/13,20:05:06,06,10,1, 11.9,1,1, 2.821, 10587.274, 188.549, 52613.716 20/05/13,20:05:06,07,10,1, 11.9,1,1, 2.821, 10587.248, 188.583, 52613.753 20/05/13,20:05:06,08,10,1, 11.9,1,1, 2.821, 10587.246, 188.598, 52613.728 20/05/13,20:05:06,09,10,1, 11.9,1,1, 2.821, 10587.264, 188.562, 52613.741 20/05/13,20:05:06,10,10,1, 11.9,1,1, 2.821, 10587.281, 188.588, 52613.502 20/05/13,20:05:06,11,10,1, 11.9,1,1, 2.821, 10587.280, 188.563, 52613.740 20/05/13,20:05:06,12,10,1, 11.9,1,1, 2.821, 10587.216, 188.595, 52613.801 20/05/13,20:05:06,13,10,1, 11.9,1,1, 2.821, 10587.285, 188.571, 52613.724 20/05/13,20:05:06,14,10,1, 11.9,1,1, 2.821, 10587.266, 188.566, 52613.727 20/05/13,20:05:06,15,10,1, 11.9,1,1, 2.821, 10587.235, 188.589, 52613.800 20/05/13,20:05:06,16,10,1, 11.9,1,1, 2.821, 10587.232, 188.575, 52613.760 20/05/13,20:05:06,17,10,1, 11.9,1,1, 2.821, 10587.263, 188.570, 52613.734 20/05/13,20:05:06,18,10,1, 11.9,1,1, 2.821, 10587.255, 188.601, 52613.762 20/05/13,20:05:06,19,10,1, 11.9,1,1, 2.821, 10587.238, 188.576, 52613.738 20/05/13,20:05:07,00,09,1, 11.9,1,1, 2.824, 10587.250, 188.596, 52613.798 20/05/13,20:05:07,01,09,1, 11.9,1,1, 2.824, 10587.256, 188.585, 52613.747 20/05/13,20:05:07,02,09,1, 11.9,1,1, 2.824, 10587.242, 188.563, 52613.719 20/05/13,20:05:07,03,09,1, 11.9,1,1, 2.824, 10587.240, 188.607, 52613.763 20/05/13,20:05:07,04,09,1, 11.9,1,1, 2.824, 10587.278, 188.583, 52613.767 20/05/13,20:05:07,05,09,1, 11.9,1,1, 2.824, 10587.242, 188.558, 52613.731 20/05/13,20:05:07,06,09,1, 11.9,1,1, 2.824, 10587.252, 188.587, 52613.778 20/05/13,20:05:07,07,09,1, 11.9,1,1, 2.824, 10587.217, 188.570, 52613.769 20/05/13,20:05:07,08,09,1, 11.9,1,1, 2.824, 10587.252, 188.592, 52613.764 20/05/13,20:05:07,09,09,1, 11.9,1,1, 2.824, 10587.237, 188.585, 52613.764 20/05/13,20:05:07,10,09,1, 11.9,1,1, 2.824, 10587.274, 188.569, 52613.712 20/05/13,20:05:07,11,09,1, 11.9,1,1, 2.824, 10587.259, 188.573, 52613.794 20/05/13,20:05:07,12,09,1, 11.9,1,1, 2.824, 10587.235, 188.561, 52613.772 20/05/13,20:05:07,13,09,1, 11.9,1,1, 2.824, 10587.217, 188.546, 52613.752 20/05/13,20:05:07,14,09,1, 11.9,1,1, 2.824, 10587.240, 188.589, 52613.785 20/05/13,20:05:07,15,09,1, 11.9,1,1, 2.824, 10587.189, 188.572, 52613.743 20/05/13,20:05:07,16,09,1, 11.9,1,1, 2.824, 10587.260, 188.589, 52613.773 20/05/13,20:05:07,17,09,1, 11.9,1,1, 2.824, 10587.259, 188.589, 52613.743 20/05/13,20:05:07,18,09,1, 11.9,1,1, 2.824, 10587.247, 188.570, 52613.757 20/05/13,20:05:07,19,09,1, 11.9,1,1, 2.824, 10587.251, 188.596, 52613.798 20/05/13,20:05:08,00,09,1, 11.9,1,1, 2.821, 10587.242, 188.564, 52613.717 20/05/13,20:05:08,01,09,1, 11.9,1,1, 2.821, 10587.245, 188.576, 52613.744 20/05/13,20:05:08,02,09,1, 11.9,1,1, 2.821, 10587.258, 188.615, 52613.751 20/05/13,20:05:08,03,09,1, 11.9,1,1, 2.821, 10587.237, 188.591, 52613.764 20/05/13,20:05:08,04,09,1, 11.9,1,1, 2.821, 10587.247, 188.569, 52613.782 20/05/13,20:05:08,05,09,1, 11.9,1,1, 2.821, 10587.260, 188.612, 52613.774 20/05/13,20:05:08,06,09,1, 11.9,1,1, 2.821, 10587.245, 188.541, 52613.747 20/05/13,20:05:08,07,09,1, 11.9,1,1, 2.821, 10587.249, 188.559, 52613.757 20/05/13,20:05:08,08,09,1, 11.9,1,1, 2.821, 10587.236, 188.569, 52613.741 20/05/13,20:05:08,09,09,1, 11.9,1,1, 2.821, 10587.241, 188.548, 52613.746 20/05/13,20:05:08,10,09,1, 11.9,1,1, 2.821, 10587.247, 188.604, 52613.802 20/05/13,20:05:08,11,09,1, 11.9,1,1, 2.821, 10587.252, 188.548, 52613.743 20/05/13,20:05:08,12,09,1, 11.9,1,1, 2.821, 10587.239, 188.541, 52613.729 20/05/13,20:05:08,13,09,1, 11.9,1,1, 2.821, 10587.241, 188.591, 52613.714 20/05/13,20:05:08,14,09,1, 11.9,1,1, 2.821, 10587.248, 188.551, 52613.694 20/05/13,20:05:08,15,09,1, 11.9,1,1, 2.821, 10587.250, 188.573, 52613.764 20/05/13,20:05:08,16,09,1, 11.9,1,1, 2.821, 10587.233, 188.553, 52613.755 20/05/13,20:05:08,17,09,1, 11.9,1,1, 2.821, 10587.228, 188.539, 52613.696 20/05/13,20:05:08,18,09,1, 11.9,1,1, 2.821, 10587.261, 188.598, 52613.733 20/05/13,20:05:08,19,09,1, 11.9,1,1, 2.821, 10587.242, 188.564, 52613.717 20/05/13,20:05:09,00,09,1, 11.9,1,1, 2.824, 10587.242, 188.596, 52613.751 20/05/13,20:05:09,01,09,1, 11.9,1,1, 2.824, 10587.243, 188.608, 52613.769 20/05/13,20:05:09,02,09,1, 11.9,1,1, 2.824, 10587.233, 188.554, 52613.693 20/05/13,20:05:09,03,09,1, 11.9,1,1, 2.824, 10587.255, 188.596, 52613.749 20/05/13,20:05:09,04,09,1, 11.9,1,1, 2.824, 10587.237, 188.587, 52613.738 20/05/13,20:05:09,05,09,1, 11.9,1,1, 2.824, 10587.219, 188.561, 52613.709 20/05/13,20:05:09,06,09,1, 11.9,1,1, 2.824, 10587.228, 188.574, 52613.705 20/05/13,20:05:09,07,09,1, 11.9,1,1, 2.824, 10587.233, 188.576, 52613.752 20/05/13,20:05:09,08,09,1, 11.9,1,1, 2.824, 10587.222, 188.605, 52613.763 20/05/13,20:05:09,09,09,1, 11.9,1,1, 2.824, 10587.218, 188.603, 52613.734 20/05/13,20:05:09,10,09,1, 11.9,1,1, 2.824, 10587.246, 188.576, 52613.753 20/05/13,20:05:09,11,09,1, 11.9,1,1, 2.824, 10587.230, 188.580, 52613.732 20/05/13,20:05:09,12,09,1, 11.9,1,1, 2.824, 10587.237, 188.599, 52613.761 20/05/13,20:05:09,13,09,1, 11.9,1,1, 2.824, 10587.272, 188.554, 52613.760 20/05/13,20:05:09,14,09,1, 11.9,1,1, 2.824, 10587.253, 188.611, 52613.734 20/05/13,20:05:09,15,09,1, 11.9,1,1, 2.824, 10587.232, 188.586, 52613.755 20/05/13,20:05:09,16,09,1, 11.9,1,1, 2.824, 10587.247, 188.562, 52613.736 20/05/13,20:05:09,17,09,1, 11.9,1,1, 2.824, 10587.232, 188.593, 52613.793 20/05/13,20:05:09,18,09,1, 11.9,1,1, 2.824, 10587.237, 188.584, 52613.739 20/05/13,20:05:09,19,09,1, 11.9,1,1, 2.824, 10587.248, 188.596, 52613.751 20/05/13,20:05:10,00,09,1, 11.8,1,1, 2.828, 10587.225, 188.623, 52613.743 20/05/13,20:05:10,01,09,1, 11.8,1,1, 2.828, 10587.238, 188.566, 52613.744 20/05/13,20:05:10,02,09,1, 11.8,1,1, 2.828, 10587.244, 188.615, 52613.779 20/05/13,20:05:10,03,09,1, 11.8,1,1, 2.828, 10587.233, 188.558, 52613.746 20/05/13,20:05:10,04,09,1, 11.8,1,1, 2.828, 10587.217, 188.553, 52613.733 20/05/13,20:05:10,05,09,1, 11.8,1,1, 2.828, 10587.220, 188.592, 52613.731 20/05/13,20:05:10,06,09,1, 11.8,1,1, 2.828, 10587.248, 188.553, 52613.748 20/05/13,20:05:10,07,09,1, 11.8,1,1, 2.828, 10587.216, 188.564, 52613.731 20/05/13,20:05:10,08,09,1, 11.8,1,1, 2.828, 10587.266, 188.600, 52613.764 20/05/13,20:05:10,09,09,1, 11.8,1,1, 2.828, 10587.219, 188.533, 52613.743 20/05/13,20:05:10,10,09,1, 11.8,1,1, 2.828, 10587.244, 188.597, 52613.786 20/05/13,20:05:10,11,09,1, 11.8,1,1, 2.828, 10587.218, 188.570, 52613.776 20/05/13,20:05:10,12,09,1, 11.8,1,1, 2.828, 10587.226, 188.557, 52613.739 20/05/13,20:05:10,13,09,1, 11.8,1,1, 2.828, 10587.237, 188.597, 52613.749 20/05/13,20:05:10,14,09,1, 11.8,1,1, 2.828, 10587.225, 188.564, 52613.740 20/05/13,20:05:10,15,09,1, 11.8,1,1, 2.828, 10587.240, 188.574, 52613.769 20/05/13,20:05:10,16,09,1, 11.8,1,1, 2.828, 10587.214, 188.619, 52613.784 20/05/13,20:05:10,17,09,1, 11.8,1,1, 2.828, 10587.194, 188.566, 52613.758 20/05/13,20:05:10,18,09,1, 11.8,1,1, 2.828, 10587.259, 188.584, 52613.745 20/05/13,20:05:10,19,09,1, 11.8,1,1, 2.828, 10587.226, 188.623, 52613.743 20/05/13,20:05:11,00,10,1, 11.8,1,1, 2.823, 10587.242, 188.598, 52613.747 20/05/13,20:05:11,01,10,1, 11.8,1,1, 2.823, 10587.247, 188.597, 52613.762 20/05/13,20:05:11,02,10,1, 11.8,1,1, 2.823, 10587.225, 188.595, 52613.733 20/05/13,20:05:11,03,10,1, 11.8,1,1, 2.823, 10587.241, 188.586, 52613.736 20/05/13,20:05:11,04,10,1, 11.8,1,1, 2.823, 10587.251, 188.602, 52613.788 20/05/13,20:05:11,05,10,1, 11.8,1,1, 2.823, 10587.258, 188.592, 52613.735 20/05/13,20:05:11,06,10,1, 11.8,1,1, 2.823, 10587.264, 188.593, 52613.777 20/05/13,20:05:11,07,10,1, 11.8,1,1, 2.823, 10587.250, 188.612, 52613.770 20/05/13,20:05:11,08,10,1, 11.8,1,1, 2.823, 10587.221, 188.573, 52613.744 20/05/13,20:05:11,09,10,1, 11.8,1,1, 2.823, 10587.242, 188.593, 52613.726 20/05/13,20:05:11,10,10,1, 11.8,1,1, 2.823, 10587.253, 188.603, 52613.780 20/05/13,20:05:11,11,10,1, 11.8,1,1, 2.823, 10587.230, 188.576, 52613.738 20/05/13,20:05:11,12,10,1, 11.8,1,1, 2.823, 10587.260, 188.598, 52613.751 20/05/13,20:05:11,13,10,1, 11.8,1,1, 2.823, 10587.241, 188.581, 52613.778 20/05/13,20:05:11,14,10,1, 11.8,1,1, 2.823, 10587.267, 188.573, 52613.744 20/05/13,20:05:11,15,10,1, 11.8,1,1, 2.823, 10587.270, 188.590, 52613.793 20/05/13,20:05:11,16,10,1, 11.8,1,1, 2.823, 10587.257, 188.548, 52613.756 20/05/13,20:05:11,17,10,1, 11.8,1,1, 2.823, 10587.239, 188.578, 52613.767 20/05/13,20:05:11,18,10,1, 11.8,1,1, 2.823, 10587.252, 188.593, 52613.773 20/05/13,20:05:11,19,10,1, 11.8,1,1, 2.823, 10587.247, 188.598, 52613.747 20/05/13,20:05:12,00,10,1, 12.0,1,1, 2.820, 10587.267, 188.608, 52613.740 20/05/13,20:05:12,01,10,1, 12.0,1,1, 2.820, 10587.248, 188.589, 52613.732 20/05/13,20:05:12,02,10,1, 12.0,1,1, 2.820, 10587.246, 188.601, 52613.740 20/05/13,20:05:12,03,10,1, 12.0,1,1, 2.820, 10587.248, 188.596, 52613.717 20/05/13,20:05:12,04,10,1, 12.0,1,1, 2.820, 10587.259, 188.572, 52613.722 20/05/13,20:05:12,05,10,1, 12.0,1,1, 2.820, 10587.270, 188.584, 52613.739 20/05/13,20:05:12,06,10,1, 12.0,1,1, 2.820, 10587.241, 188.591, 52613.721 20/05/13,20:05:12,07,10,1, 12.0,1,1, 2.820, 10587.242, 188.564, 52613.752 20/05/13,20:05:12,08,10,1, 12.0,1,1, 2.820, 10587.268, 188.590, 52613.783 20/05/13,20:05:12,09,10,1, 12.0,1,1, 2.820, 10587.261, 188.565, 52613.733 20/05/13,20:05:12,10,10,1, 12.0,1,1, 2.820, 10587.247, 188.590, 52613.775 20/05/13,20:05:12,11,10,1, 12.0,1,1, 2.820, 10587.265, 188.593, 52613.795 20/05/13,20:05:12,12,10,1, 12.0,1,1, 2.820, 10587.261, 188.550, 52613.766 20/05/13,20:05:12,13,10,1, 12.0,1,1, 2.820, 10587.262, 188.557, 52613.786 20/05/13,20:05:12,14,10,1, 12.0,1,1, 2.820, 10587.286, 188.605, 52613.759 20/05/13,20:05:12,15,10,1, 12.0,1,1, 2.820, 10587.289, 188.581, 52613.728 20/05/13,20:05:12,16,10,1, 12.0,1,1, 2.820, 10587.261, 188.578, 52613.758 20/05/13,20:05:12,17,10,1, 12.0,1,1, 2.820, 10587.269, 188.578, 52613.738 20/05/13,20:05:12,18,10,1, 12.0,1,1, 2.820, 10587.250, 188.562, 52613.751 20/05/13,20:05:12,19,10,1, 12.0,1,1, 2.820, 10587.275, 188.608, 52613.740 20/05/13,20:05:13,00,09,1, 11.9,1,1, 2.822, 10587.258, 188.599, 52613.734 20/05/13,20:05:13,01,09,1, 11.9,1,1, 2.822, 10587.229, 188.608, 52613.731 20/05/13,20:05:13,02,09,1, 11.9,1,1, 2.822, 10587.272, 188.592, 52613.703 20/05/13,20:05:13,03,09,1, 11.9,1,1, 2.822, 10587.280, 188.584, 52613.725 20/05/13,20:05:13,04,09,1, 11.9,1,1, 2.822, 10587.286, 188.608, 52613.763 20/05/13,20:05:13,05,09,1, 11.9,1,1, 2.822, 10587.274, 188.597, 52613.734 20/05/13,20:05:13,06,09,1, 11.9,1,1, 2.822, 10587.278, 188.554, 52613.687 20/05/13,20:05:13,07,09,1, 11.9,1,1, 2.822, 10587.289, 188.608, 52613.743 20/05/13,20:05:13,08,09,1, 11.9,1,1, 2.822, 10587.278, 188.580, 52613.717 20/05/13,20:05:13,09,09,1, 11.9,1,1, 2.822, 10587.264, 188.566, 52613.771 20/05/13,20:05:13,10,09,1, 11.9,1,1, 2.822, 10587.275, 188.622, 52613.777 20/05/13,20:05:13,11,09,1, 11.9,1,1, 2.822, 10587.290, 188.586, 52613.707 20/05/13,20:05:13,12,09,1, 11.9,1,1, 2.822, 10587.301, 188.590, 52613.772 20/05/13,20:05:13,13,09,1, 11.9,1,1, 2.822, 10587.304, 188.612, 52613.726 20/05/13,20:05:13,14,09,1, 11.9,1,1, 2.822, 10587.286, 188.598, 52613.715 20/05/13,20:05:13,15,09,1, 11.9,1,1, 2.822, 10587.299, 188.611, 52613.753 20/05/13,20:05:13,16,09,1, 11.9,1,1, 2.822, 10587.307, 188.592, 52613.741 20/05/13,20:05:13,17,09,1, 11.9,1,1, 2.822, 10587.292, 188.594, 52613.734 20/05/13,20:05:13,18,09,1, 11.9,1,1, 2.822, 10587.301, 188.610, 52613.760 20/05/13,20:05:13,19,09,1, 11.9,1,1, 2.822, 10587.263, 188.599, 52613.734 20/05/13,20:05:14,00,09,1, 11.9,1,1, 2.825, 10587.300, 188.653, 52613.747 20/05/13,20:05:14,01,09,1, 11.9,1,1, 2.825, 10587.286, 188.586, 52613.737 20/05/13,20:05:14,02,09,1, 11.9,1,1, 2.825, 10587.277, 188.564, 52613.710 20/05/13,20:05:14,03,09,1, 11.9,1,1, 2.825, 10587.303, 188.583, 52613.734 20/05/13,20:05:14,04,09,1, 11.9,1,1, 2.825, 10587.282, 188.580, 52613.552 20/05/13,20:05:14,05,09,1, 11.9,1,1, 2.825, 10587.320, 188.606, 52613.734 20/05/13,20:05:14,06,09,1, 11.9,1,1, 2.825, 10587.327, 188.606, 52613.734 20/05/13,20:05:14,07,09,1, 11.9,1,1, 2.825, 10587.297, 188.590, 52613.729 20/05/13,20:05:14,08,09,1, 11.9,1,1, 2.825, 10587.317, 188.616, 52613.799 20/05/13,20:05:14,09,09,1, 11.9,1,1, 2.825, 10587.299, 188.604, 52613.756 20/05/13,20:05:14,10,09,1, 11.9,1,1, 2.825, 10587.271, 188.581, 52613.752 20/05/13,20:05:14,11,09,1, 11.9,1,1, 2.825, 10587.329, 188.624, 52613.787 20/05/13,20:05:14,12,09,1, 11.9,1,1, 2.825, 10587.300, 188.603, 52613.763 20/05/13,20:05:14,13,09,1, 11.9,1,1, 2.825, 10587.300, 188.609, 52613.771 20/05/13,20:05:14,14,09,1, 11.9,1,1, 2.825, 10587.287, 188.597, 52613.737 20/05/13,20:05:14,15,09,1, 11.9,1,1, 2.825, 10587.298, 188.560, 52613.732 20/05/13,20:05:14,16,09,1, 11.9,1,1, 2.825, 10587.305, 188.571, 52613.722 20/05/13,20:05:14,17,09,1, 11.9,1,1, 2.825, 10587.285, 188.589, 52613.748 20/05/13,20:05:14,18,09,1, 11.9,1,1, 2.825, 10587.280, 188.588, 52613.730 20/05/13,20:05:14,19,09,1, 11.9,1,1, 2.825, 10587.303, 188.653, 52613.747 20/05/13,20:05:15,00,09,1, 11.9,1,1, 2.826, 10587.292, 188.581, 52613.719 20/05/13,20:05:15,01,09,1, 11.9,1,1, 2.826, 10587.322, 188.586, 52613.731 20/05/13,20:05:15,02,09,1, 11.9,1,1, 2.826, 10587.307, 188.623, 52613.754 20/05/13,20:05:15,03,09,1, 11.9,1,1, 2.826, 10587.284, 188.596, 52613.695 20/05/13,20:05:15,04,09,1, 11.9,1,1, 2.826, 10587.301, 188.620, 52613.719 20/05/13,20:05:15,05,09,1, 11.9,1,1, 2.826, 10587.272, 188.613, 52613.736 20/05/13,20:05:15,06,09,1, 11.9,1,1, 2.826, 10587.304, 188.587, 52613.707 20/05/13,20:05:15,07,09,1, 11.9,1,1, 2.826, 10587.317, 188.633, 52613.746 20/05/13,20:05:15,08,09,1, 11.9,1,1, 2.826, 10587.288, 188.599, 52613.743 20/05/13,20:05:15,09,09,1, 11.9,1,1, 2.826, 10587.308, 188.616, 52613.733 20/05/13,20:05:15,10,09,1, 11.9,1,1, 2.826, 10587.306, 188.630, 52613.708 20/05/13,20:05:15,11,09,1, 11.9,1,1, 2.826, 10587.287, 188.574, 52613.704 20/05/13,20:05:15,12,09,1, 11.9,1,1, 2.826, 10587.314, 188.644, 52613.748 20/05/13,20:05:15,13,09,1, 11.9,1,1, 2.826, 10587.310, 188.627, 52613.730 20/05/13,20:05:15,14,09,1, 11.9,1,1, 2.826, 10587.298, 188.610, 52613.739 20/05/13,20:05:15,15,09,1, 11.9,1,1, 2.826, 10587.299, 188.638, 52613.715 20/05/13,20:05:15,16,09,1, 11.9,1,1, 2.826, 10587.307, 188.620, 52613.727 20/05/13,20:05:15,17,09,1, 11.9,1,1, 2.826, 10587.315, 188.624, 52613.711 20/05/13,20:05:15,18,09,1, 11.9,1,1, 2.826, 10587.295, 188.640, 52613.758 20/05/13,20:05:15,19,09,1, 11.9,1,1, 2.826, 10587.296, 188.581, 52613.719 20/05/13,20:05:16,00,09,1, 12.0,1,1, 2.822, 10587.325, 188.636, 52613.778 20/05/13,20:05:16,01,09,1, 12.0,1,1, 2.822, 10587.293, 188.614, 52613.716 20/05/13,20:05:16,02,09,1, 12.0,1,1, 2.822, 10587.305, 188.631, 52613.737 20/05/13,20:05:16,03,09,1, 12.0,1,1, 2.822, 10587.302, 188.631, 52613.764 20/05/13,20:05:16,04,09,1, 12.0,1,1, 2.822, 10587.298, 188.605, 52613.734 20/05/13,20:05:16,05,09,1, 12.0,1,1, 2.822, 10587.324, 188.659, 52613.738 20/05/13,20:05:16,06,09,1, 12.0,1,1, 2.822, 10587.296, 188.629, 52613.735 20/05/13,20:05:16,07,09,1, 12.0,1,1, 2.822, 10587.307, 188.653, 52613.760 20/05/13,20:05:16,08,09,1, 12.0,1,1, 2.822, 10587.324, 188.662, 52613.743 20/05/13,20:05:16,09,09,1, 12.0,1,1, 2.822, 10587.324, 188.639, 52613.717 20/05/13,20:05:16,10,09,1, 12.0,1,1, 2.822, 10587.298, 188.641, 52613.716 20/05/13,20:05:16,11,09,1, 12.0,1,1, 2.822, 10587.345, 188.668, 52613.779 20/05/13,20:05:16,12,09,1, 12.0,1,1, 2.822, 10587.323, 188.639, 52613.761 20/05/13,20:05:16,13,09,1, 12.0,1,1, 2.822, 10587.269, 188.629, 52613.758 20/05/13,20:05:16,14,09,1, 12.0,1,1, 2.822, 10587.305, 188.644, 52613.837 20/05/13,20:05:16,15,09,1, 12.0,1,1, 2.822, 10587.351, 188.616, 52613.771 20/05/13,20:05:16,16,09,1, 12.0,1,1, 2.822, 10587.333, 188.639, 52613.746 20/05/13,20:05:16,17,09,1, 12.0,1,1, 2.822, 10587.329, 188.630, 52613.766 20/05/13,20:05:16,18,09,1, 12.0,1,1, 2.822, 10587.294, 188.608, 52613.783 20/05/13,20:05:16,19,09,1, 12.0,1,1, 2.822, 10587.333, 188.636, 52613.778 20/05/13,20:05:17,00,09,1, 11.8,1,1, 2.822, 10587.308, 188.636, 52613.730 20/05/13,20:05:17,01,09,1, 11.8,1,1, 2.822, 10587.311, 188.609, 52613.767 20/05/13,20:05:17,02,09,1, 11.8,1,1, 2.822, 10587.318, 188.621, 52613.787 20/05/13,20:05:17,03,09,1, 11.8,1,1, 2.822, 10587.319, 188.606, 52613.767 20/05/13,20:05:17,04,09,1, 11.8,1,1, 2.822, 10587.332, 188.623, 52613.769 20/05/13,20:05:17,05,09,1, 11.8,1,1, 2.822, 10587.329, 188.660, 52613.803 20/05/13,20:05:17,06,09,1, 11.8,1,1, 2.822, 10587.326, 188.600, 52613.728 20/05/13,20:05:17,07,09,1, 11.8,1,1, 2.822, 10587.326, 188.651, 52613.752 20/05/13,20:05:17,08,09,1, 11.8,1,1, 2.822, 10587.320, 188.631, 52613.752 20/05/13,20:05:17,09,09,1, 11.8,1,1, 2.822, 10587.327, 188.602, 52613.751 20/05/13,20:05:17,10,09,1, 11.8,1,1, 2.822, 10587.314, 188.627, 52613.769 20/05/13,20:05:17,11,09,1, 11.8,1,1, 2.822, 10587.322, 188.615, 52613.760 20/05/13,20:05:17,12,09,1, 11.8,1,1, 2.822, 10587.353, 188.650, 52613.797 20/05/13,20:05:17,13,09,1, 11.8,1,1, 2.822, 10587.306, 188.615, 52613.802 20/05/13,20:05:17,14,09,1, 11.8,1,1, 2.822, 10587.302, 188.606, 52613.736 20/05/13,20:05:17,15,09,1, 11.8,1,1, 2.822, 10587.332, 188.617, 52613.760 20/05/13,20:05:17,16,09,1, 11.8,1,1, 2.822, 10587.318, 188.639, 52613.796 20/05/13,20:05:17,17,09,1, 11.8,1,1, 2.822, 10587.291, 188.643, 52613.783 20/05/13,20:05:17,18,09,1, 11.8,1,1, 2.822, 10587.325, 188.658, 52613.762 20/05/13,20:05:17,19,09,1, 11.8,1,1, 2.822, 10587.312, 188.636, 52613.730 20/05/13,20:05:18,00,09,1, 11.9,1,1, 2.825, 10587.317, 188.656, 52613.750 20/05/13,20:05:18,01,09,1, 11.9,1,1, 2.825, 10587.302, 188.648, 52613.762 20/05/13,20:05:18,02,09,1, 11.9,1,1, 2.825, 10587.305, 188.623, 52613.735 20/05/13,20:05:18,03,09,1, 11.9,1,1, 2.825, 10587.312, 188.647, 52613.767 20/05/13,20:05:18,04,09,1, 11.9,1,1, 2.825, 10587.323, 188.641, 52613.711 20/05/13,20:05:18,05,09,1, 11.9,1,1, 2.825, 10587.349, 188.604, 52613.780 20/05/13,20:05:18,06,09,1, 11.9,1,1, 2.825, 10587.322, 188.652, 52613.742 20/05/13,20:05:18,07,09,1, 11.9,1,1, 2.825, 10587.349, 188.608, 52613.722 20/05/13,20:05:18,08,09,1, 11.9,1,1, 2.825, 10587.323, 188.639, 52613.740 20/05/13,20:05:18,09,09,1, 11.9,1,1, 2.825, 10587.318, 188.631, 52613.786 20/05/13,20:05:18,10,09,1, 11.9,1,1, 2.825, 10587.323, 188.623, 52613.743 20/05/13,20:05:18,11,09,1, 11.9,1,1, 2.825, 10587.332, 188.640, 52613.723 20/05/13,20:05:18,12,09,1, 11.9,1,1, 2.825, 10587.329, 188.615, 52613.706 20/05/13,20:05:18,13,09,1, 11.9,1,1, 2.825, 10587.321, 188.618, 52613.727 20/05/13,20:05:18,14,09,1, 11.9,1,1, 2.825, 10587.360, 188.672, 52613.729 20/05/13,20:05:18,15,09,1, 11.9,1,1, 2.825, 10587.317, 188.641, 52613.716 20/05/13,20:05:18,16,09,1, 11.9,1,1, 2.825, 10587.327, 188.659, 52613.770 20/05/13,20:05:18,17,09,1, 11.9,1,1, 2.825, 10587.319, 188.654, 52613.724 20/05/13,20:05:18,18,09,1, 11.9,1,1, 2.825, 10587.323, 188.632, 52613.739 20/05/13,20:05:18,19,09,1, 11.9,1,1, 2.825, 10587.324, 188.656, 52613.750 20/05/13,20:05:19,00,09,1, 11.9,1,1, 2.824, 10587.325, 188.639, 52613.738 20/05/13,20:05:19,01,09,1, 11.9,1,1, 2.824, 10587.314, 188.658, 52613.737 20/05/13,20:05:19,02,09,1, 11.9,1,1, 2.824, 10587.328, 188.644, 52613.726 20/05/13,20:05:19,03,09,1, 11.9,1,1, 2.824, 10587.320, 188.658, 52613.695 20/05/13,20:05:19,04,09,1, 11.9,1,1, 2.824, 10587.342, 188.691, 52613.741 20/05/13,20:05:19,05,09,1, 11.9,1,1, 2.824, 10587.312, 188.651, 52613.741 20/05/13,20:05:19,06,09,1, 11.9,1,1, 2.824, 10587.344, 188.668, 52613.703 20/05/13,20:05:19,07,09,1, 11.9,1,1, 2.824, 10587.334, 188.684, 52613.729 20/05/13,20:05:19,08,09,1, 11.9,1,1, 2.824, 10587.348, 188.672, 52613.720 20/05/13,20:05:19,09,09,1, 11.9,1,1, 2.824, 10587.305, 188.688, 52613.727 20/05/13,20:05:19,10,09,1, 11.9,1,1, 2.824, 10587.329, 188.671, 52613.789 20/05/13,20:05:19,11,09,1, 11.9,1,1, 2.824, 10587.311, 188.652, 52613.751 20/05/13,20:05:19,12,09,1, 11.9,1,1, 2.824, 10587.343, 188.658, 52613.734 20/05/13,20:05:19,13,09,1, 11.9,1,1, 2.824, 10587.348, 188.652, 52613.732 20/05/13,20:05:19,14,09,1, 11.9,1,1, 2.824, 10587.314, 188.653, 52613.741 20/05/13,20:05:19,15,09,1, 11.9,1,1, 2.824, 10587.349, 188.696, 52613.771 20/05/13,20:05:19,16,09,1, 11.9,1,1, 2.824, 10587.339, 188.635, 52613.694 20/05/13,20:05:19,17,09,1, 11.9,1,1, 2.824, 10587.330, 188.664, 52613.755 20/05/13,20:05:19,18,09,1, 11.9,1,1, 2.824, 10587.363, 188.668, 52613.764 20/05/13,20:05:19,19,09,1, 11.9,1,1, 2.824, 10587.333, 188.639, 52613.738 20/05/13,20:05:20,00,10,1, 11.9,1,1, 2.823, 10587.367, 188.714, 52613.865 20/05/13,20:05:20,01,10,1, 11.9,1,1, 2.823, 10587.362, 188.663, 52613.745 20/05/13,20:05:20,02,10,1, 11.9,1,1, 2.823, 10587.336, 188.683, 52613.747 20/05/13,20:05:20,03,10,1, 11.9,1,1, 2.823, 10587.359, 188.668, 52613.777 20/05/13,20:05:20,04,10,1, 11.9,1,1, 2.823, 10587.328, 188.673, 52613.750 20/05/13,20:05:20,05,10,1, 11.9,1,1, 2.823, 10587.344, 188.657, 52613.788 20/05/13,20:05:20,06,10,1, 11.9,1,1, 2.823, 10587.353, 188.678, 52613.868 20/05/13,20:05:20,07,10,1, 11.9,1,1, 2.823, 10587.376, 188.702, 52613.842 20/05/13,20:05:20,08,10,1, 11.9,1,1, 2.823, 10587.377, 188.699, 52613.818 20/05/13,20:05:20,09,10,1, 11.9,1,1, 2.823, 10587.364, 188.711, 52613.835 20/05/13,20:05:20,10,10,1, 11.9,1,1, 2.823, 10587.344, 188.697, 52613.852 20/05/13,20:05:20,11,10,1, 11.9,1,1, 2.823, 10587.362, 188.659, 52613.827 20/05/13,20:05:20,12,10,1, 11.9,1,1, 2.823, 10587.367, 188.686, 52613.839 20/05/13,20:05:20,13,10,1, 11.9,1,1, 2.823, 10587.344, 188.702, 52613.805 20/05/13,20:05:20,14,10,1, 11.9,1,1, 2.823, 10587.362, 188.710, 52613.840 20/05/13,20:05:20,15,10,1, 11.9,1,1, 2.823, 10587.334, 188.649, 52613.783 20/05/13,20:05:20,16,10,1, 11.9,1,1, 2.823, 10587.344, 188.681, 52613.808 20/05/13,20:05:20,17,10,1, 11.9,1,1, 2.823, 10587.358, 188.684, 52613.817 20/05/13,20:05:20,18,10,1, 11.9,1,1, 2.823, 10587.385, 188.686, 52613.818 20/05/13,20:05:20,19,10,1, 11.9,1,1, 2.823, 10587.367, 188.714, 52613.865 20/05/13,20:05:21,00,10,1, 11.8,1,1, 2.822, 10587.384, 188.688, 52613.870 20/05/13,20:05:21,01,10,1, 11.8,1,1, 2.822, 10587.371, 188.688, 52613.816 20/05/13,20:05:21,02,10,1, 11.8,1,1, 2.822, 10587.358, 188.691, 52613.817 20/05/13,20:05:21,03,10,1, 11.8,1,1, 2.822, 10587.369, 188.672, 52613.829 20/05/13,20:05:21,04,10,1, 11.8,1,1, 2.822, 10587.386, 188.669, 52613.810 20/05/13,20:05:21,05,10,1, 11.8,1,1, 2.822, 10587.359, 188.666, 52613.813 20/05/13,20:05:21,06,10,1, 11.8,1,1, 2.822, 10587.394, 188.673, 52613.813 20/05/13,20:05:21,07,10,1, 11.8,1,1, 2.822, 10587.378, 188.696, 52613.846 20/05/13,20:05:21,08,10,1, 11.8,1,1, 2.822, 10587.372, 188.685, 52613.843 20/05/13,20:05:21,09,10,1, 11.8,1,1, 2.822, 10587.384, 188.690, 52613.837 20/05/13,20:05:21,10,10,1, 11.8,1,1, 2.822, 10587.373, 188.683, 52613.846 20/05/13,20:05:21,11,10,1, 11.8,1,1, 2.822, 10587.356, 188.678, 52613.854 20/05/13,20:05:21,12,10,1, 11.8,1,1, 2.822, 10587.417, 188.681, 52613.801 20/05/13,20:05:21,13,10,1, 11.8,1,1, 2.822, 10587.377, 188.673, 52613.824 20/05/13,20:05:21,14,10,1, 11.8,1,1, 2.822, 10587.373, 188.668, 52613.835 20/05/13,20:05:21,15,10,1, 11.8,1,1, 2.822, 10587.313, 188.681, 52614.056 20/05/13,20:05:21,16,10,1, 11.8,1,1, 2.822, 10587.372, 188.692, 52613.942 20/05/13,20:05:21,17,10,1, 11.8,1,1, 2.822, 10587.395, 188.693, 52613.902 20/05/13,20:05:21,18,10,1, 11.8,1,1, 2.822, 10587.403, 188.695, 52613.863 20/05/13,20:05:21,19,10,1, 11.8,1,1, 2.822, 10587.388, 188.688, 52613.870 20/05/13,20:05:22,00,09,1, 11.9,1,1, 2.821, 10587.400, 188.670, 52613.869 20/05/13,20:05:22,01,09,1, 11.9,1,1, 2.821, 10587.383, 188.701, 52613.845 20/05/13,20:05:22,02,09,1, 11.9,1,1, 2.821, 10587.384, 188.672, 52613.883 20/05/13,20:05:22,03,09,1, 11.9,1,1, 2.821, 10587.385, 188.678, 52613.832 20/05/13,20:05:22,04,09,1, 11.9,1,1, 2.821, 10587.382, 188.705, 52613.853 20/05/13,20:05:22,05,09,1, 11.9,1,1, 2.821, 10587.387, 188.683, 52613.871 20/05/13,20:05:22,06,09,1, 11.9,1,1, 2.821, 10587.386, 188.673, 52613.836 20/05/13,20:05:22,07,09,1, 11.9,1,1, 2.821, 10587.393, 188.667, 52613.835 20/05/13,20:05:22,08,09,1, 11.9,1,1, 2.821, 10587.404, 188.668, 52613.812 20/05/13,20:05:22,09,09,1, 11.9,1,1, 2.821, 10587.407, 188.681, 52613.845 20/05/13,20:05:22,10,09,1, 11.9,1,1, 2.821, 10587.401, 188.698, 52613.838 20/05/13,20:05:22,11,09,1, 11.9,1,1, 2.821, 10587.405, 188.688, 52613.849 20/05/13,20:05:22,12,09,1, 11.9,1,1, 2.821, 10587.402, 188.684, 52613.884 20/05/13,20:05:22,13,09,1, 11.9,1,1, 2.821, 10587.414, 188.677, 52613.788 20/05/13,20:05:22,14,09,1, 11.9,1,1, 2.821, 10587.399, 188.662, 52613.823 20/05/13,20:05:22,15,09,1, 11.9,1,1, 2.821, 10587.417, 188.689, 52613.859 20/05/13,20:05:22,16,09,1, 11.9,1,1, 2.821, 10587.404, 188.693, 52613.862 20/05/13,20:05:22,17,09,1, 11.9,1,1, 2.821, 10587.424, 188.699, 52613.938 20/05/13,20:05:22,18,09,1, 11.9,1,1, 2.821, 10587.372, 188.686, 52613.950 20/05/13,20:05:22,19,09,1, 11.9,1,1, 2.821, 10587.401, 188.670, 52613.869 20/05/13,20:05:23,00,09,1, 11.9,1,1, 2.820, 10587.417, 188.699, 52613.870 20/05/13,20:05:23,01,09,1, 11.9,1,1, 2.820, 10587.394, 188.684, 52613.861 20/05/13,20:05:23,02,09,1, 11.9,1,1, 2.820, 10587.405, 188.689, 52613.881 20/05/13,20:05:23,03,09,1, 11.9,1,1, 2.820, 10587.419, 188.690, 52613.819 20/05/13,20:05:23,04,09,1, 11.9,1,1, 2.820, 10587.447, 188.672, 52613.935 20/05/13,20:05:23,05,09,1, 11.9,1,1, 2.820, 10587.383, 188.682, 52613.851 20/05/13,20:05:23,06,09,1, 11.9,1,1, 2.820, 10587.417, 188.700, 52613.969 20/05/13,20:05:23,07,09,1, 11.9,1,1, 2.820, 10587.400, 188.724, 52613.850 20/05/13,20:05:23,08,09,1, 11.9,1,1, 2.820, 10587.396, 188.697, 52613.868 20/05/13,20:05:23,09,09,1, 11.9,1,1, 2.820, 10587.403, 188.694, 52613.852 20/05/13,20:05:23,10,09,1, 11.9,1,1, 2.820, 10587.425, 188.700, 52613.861 20/05/13,20:05:23,11,09,1, 11.9,1,1, 2.820, 10587.406, 188.686, 52613.831 20/05/13,20:05:23,12,09,1, 11.9,1,1, 2.820, 10587.423, 188.717, 52613.861 20/05/13,20:05:23,13,09,1, 11.9,1,1, 2.820, 10587.406, 188.700, 52613.847 20/05/13,20:05:23,14,09,1, 11.9,1,1, 2.820, 10587.416, 188.691, 52613.832 20/05/13,20:05:23,15,09,1, 11.9,1,1, 2.820, 10587.428, 188.712, 52613.868 20/05/13,20:05:23,16,09,1, 11.9,1,1, 2.820, 10587.405, 188.699, 52613.834 20/05/13,20:05:23,17,09,1, 11.9,1,1, 2.820, 10587.404, 188.682, 52613.829 20/05/13,20:05:23,18,09,1, 11.9,1,1, 2.820, 10587.396, 188.688, 52613.850 20/05/13,20:05:23,19,09,1, 11.9,1,1, 2.820, 10587.418, 188.699, 52613.870 20/05/13,20:05:24,00,09,1, 11.9,1,1, 2.823, 10587.409, 188.694, 52613.985 20/05/13,20:05:24,01,09,1, 11.9,1,1, 2.823, 10587.415, 188.700, 52613.858 20/05/13,20:05:24,02,09,1, 11.9,1,1, 2.823, 10587.407, 188.692, 52613.841 20/05/13,20:05:24,03,09,1, 11.9,1,1, 2.823, 10587.417, 188.685, 52613.848 20/05/13,20:05:24,04,09,1, 11.9,1,1, 2.823, 10587.410, 188.716, 52613.855 20/05/13,20:05:24,05,09,1, 11.9,1,1, 2.823, 10587.416, 188.689, 52613.878 20/05/13,20:05:24,06,09,1, 11.9,1,1, 2.823, 10587.434, 188.702, 52613.852 20/05/13,20:05:24,07,09,1, 11.9,1,1, 2.823, 10587.422, 188.706, 52613.875 20/05/13,20:05:24,08,09,1, 11.9,1,1, 2.823, 10587.442, 188.710, 52613.826 20/05/13,20:05:24,09,09,1, 11.9,1,1, 2.823, 10587.438, 188.711, 52613.825 20/05/13,20:05:24,10,09,1, 11.9,1,1, 2.823, 10587.440, 188.731, 52613.847 20/05/13,20:05:24,11,09,1, 11.9,1,1, 2.823, 10587.427, 188.739, 52613.813 20/05/13,20:05:24,12,09,1, 11.9,1,1, 2.823, 10587.419, 188.708, 52613.877 20/05/13,20:05:24,13,09,1, 11.9,1,1, 2.823, 10587.435, 188.695, 52613.836 20/05/13,20:05:24,14,09,1, 11.9,1,1, 2.823, 10587.453, 188.689, 52613.821 20/05/13,20:05:24,15,09,1, 11.9,1,1, 2.823, 10587.411, 188.702, 52613.871 20/05/13,20:05:24,16,09,1, 11.9,1,1, 2.823, 10587.434, 188.677, 52613.815 20/05/13,20:05:24,17,09,1, 11.9,1,1, 2.823, 10587.419, 188.660, 52613.838 20/05/13,20:05:24,18,09,1, 11.9,1,1, 2.823, 10587.410, 188.674, 52613.889 20/05/13,20:05:24,19,09,1, 11.9,1,1, 2.823, 10587.413, 188.694, 52613.985 20/05/13,20:05:25,00,09,1, 11.9,1,1, 2.821, 10587.409, 188.674, 52613.746 20/05/13,20:05:25,01,09,1, 11.9,1,1, 2.821, 10587.441, 188.674, 52613.863 20/05/13,20:05:25,02,09,1, 11.9,1,1, 2.821, 10587.438, 188.688, 52613.850 20/05/13,20:05:25,03,09,1, 11.9,1,1, 2.821, 10587.413, 188.679, 52613.831 20/05/13,20:05:25,04,09,1, 11.9,1,1, 2.821, 10587.438, 188.673, 52613.841 20/05/13,20:05:25,05,09,1, 11.9,1,1, 2.821, 10587.425, 188.687, 52613.823 20/05/13,20:05:25,06,09,1, 11.9,1,1, 2.821, 10587.443, 188.675, 52613.765 20/05/13,20:05:25,07,09,1, 11.9,1,1, 2.821, 10587.406, 188.685, 52613.766 20/05/13,20:05:25,08,09,1, 11.9,1,1, 2.821, 10587.431, 188.645, 52613.754 20/05/13,20:05:25,09,09,1, 11.9,1,1, 2.821, 10587.439, 188.688, 52613.800 20/05/13,20:05:25,10,09,1, 11.9,1,1, 2.821, 10587.437, 188.661, 52613.833 20/05/13,20:05:25,11,09,1, 11.9,1,1, 2.821, 10587.447, 188.658, 52613.716 20/05/13,20:05:25,12,09,1, 11.9,1,1, 2.821, 10587.429, 188.705, 52613.756 20/05/13,20:05:25,13,09,1, 11.9,1,1, 2.821, 10587.422, 188.668, 52613.743 20/05/13,20:05:25,14,09,1, 11.9,1,1, 2.821, 10587.436, 188.672, 52613.737 20/05/13,20:05:25,15,09,1, 11.9,1,1, 2.821, 10587.433, 188.682, 52613.670 20/05/13,20:05:25,16,09,1, 11.9,1,1, 2.821, 10587.430, 188.685, 52613.898 20/05/13,20:05:25,17,09,1, 11.9,1,1, 2.821, 10587.365, 188.686, 52613.776 20/05/13,20:05:25,18,09,1, 11.9,1,1, 2.821, 10587.425, 188.692, 52613.773 20/05/13,20:05:25,19,09,1, 11.9,1,1, 2.821, 10587.411, 188.674, 52613.746 20/05/13,20:05:26,00,09,1, 11.9,1,1, 2.828, 10587.459, 188.719, 52613.776 20/05/13,20:05:26,01,09,1, 11.9,1,1, 2.828, 10587.429, 188.673, 52613.726 20/05/13,20:05:26,02,09,1, 11.9,1,1, 2.828, 10587.437, 188.666, 52613.682 20/05/13,20:05:26,03,09,1, 11.9,1,1, 2.828, 10587.441, 188.695, 52613.751 20/05/13,20:05:26,04,09,1, 11.9,1,1, 2.828, 10587.430, 188.678, 52613.749 20/05/13,20:05:26,05,09,1, 11.9,1,1, 2.828, 10587.432, 188.679, 52613.746 20/05/13,20:05:26,06,09,1, 11.9,1,1, 2.828, 10587.452, 188.702, 52613.768 20/05/13,20:05:26,07,09,1, 11.9,1,1, 2.828, 10587.456, 188.679, 52613.778 20/05/13,20:05:26,08,09,1, 11.9,1,1, 2.828, 10587.463, 188.716, 52613.779 20/05/13,20:05:26,09,09,1, 11.9,1,1, 2.828, 10587.440, 188.708, 52613.731 20/05/13,20:05:26,10,09,1, 11.9,1,1, 2.828, 10587.459, 188.695, 52613.744 20/05/13,20:05:26,11,09,1, 11.9,1,1, 2.828, 10587.478, 188.685, 52613.739 20/05/13,20:05:26,12,09,1, 11.9,1,1, 2.828, 10587.430, 188.693, 52613.704 20/05/13,20:05:26,13,09,1, 11.9,1,1, 2.828, 10587.444, 188.711, 52613.749 20/05/13,20:05:26,14,09,1, 11.9,1,1, 2.828, 10587.447, 188.693, 52613.731 20/05/13,20:05:26,15,09,1, 11.9,1,1, 2.828, 10587.441, 188.682, 52613.762 20/05/13,20:05:26,16,09,1, 11.9,1,1, 2.828, 10587.444, 188.725, 52613.783 20/05/13,20:05:26,17,09,1, 11.9,1,1, 2.828, 10587.431, 188.676, 52613.741 20/05/13,20:05:26,18,09,1, 11.9,1,1, 2.828, 10587.434, 188.685, 52613.766 20/05/13,20:05:26,19,09,1, 11.9,1,1, 2.828, 10587.464, 188.719, 52613.776 20/05/13,20:05:27,00,09,1, 12.0,1,1, 2.823, 10587.459, 188.672, 52613.703 20/05/13,20:05:27,01,09,1, 12.0,1,1, 2.823, 10587.444, 188.697, 52613.669 20/05/13,20:05:27,02,09,1, 12.0,1,1, 2.823, 10587.453, 188.700, 52613.805 20/05/13,20:05:27,03,09,1, 12.0,1,1, 2.823, 10587.463, 188.664, 52613.735 20/05/13,20:05:27,04,09,1, 12.0,1,1, 2.823, 10587.489, 188.726, 52613.752 20/05/13,20:05:27,05,09,1, 12.0,1,1, 2.823, 10587.464, 188.669, 52613.752 20/05/13,20:05:27,06,09,1, 12.0,1,1, 2.823, 10587.474, 188.703, 52613.790 20/05/13,20:05:27,07,09,1, 12.0,1,1, 2.823, 10587.475, 188.716, 52613.793 20/05/13,20:05:27,08,09,1, 12.0,1,1, 2.823, 10587.449, 188.700, 52613.731 20/05/13,20:05:27,09,09,1, 12.0,1,1, 2.823, 10587.481, 188.735, 52613.701 20/05/13,20:05:27,10,09,1, 12.0,1,1, 2.823, 10587.484, 188.692, 52613.738 20/05/13,20:05:27,11,09,1, 12.0,1,1, 2.823, 10587.473, 188.690, 52613.727 20/05/13,20:05:27,12,09,1, 12.0,1,1, 2.823, 10587.498, 188.723, 52613.751 20/05/13,20:05:27,13,09,1, 12.0,1,1, 2.823, 10587.484, 188.668, 52613.750 20/05/13,20:05:27,14,09,1, 12.0,1,1, 2.823, 10587.484, 188.691, 52613.742 20/05/13,20:05:27,15,09,1, 12.0,1,1, 2.823, 10587.496, 188.690, 52613.699 20/05/13,20:05:27,16,09,1, 12.0,1,1, 2.823, 10587.485, 188.694, 52613.719 20/05/13,20:05:27,17,09,1, 12.0,1,1, 2.823, 10587.494, 188.730, 52613.705 20/05/13,20:05:27,18,09,1, 12.0,1,1, 2.823, 10587.515, 188.714, 52613.742 20/05/13,20:05:27,19,09,1, 12.0,1,1, 2.823, 10587.462, 188.672, 52613.703 20/05/13,20:05:28,00,09,1, 11.9,1,1, 2.822, 10587.509, 188.727, 52613.785 20/05/13,20:05:28,01,09,1, 11.9,1,1, 2.822, 10587.485, 188.692, 52613.746 20/05/13,20:05:28,02,09,1, 11.9,1,1, 2.822, 10587.499, 188.684, 52613.782 20/05/13,20:05:28,03,09,1, 11.9,1,1, 2.822, 10587.484, 188.728, 52613.773 20/05/13,20:05:28,04,09,1, 11.9,1,1, 2.822, 10587.496, 188.697, 52613.763 20/05/13,20:05:28,05,09,1, 11.9,1,1, 2.822, 10587.506, 188.706, 52613.736 20/05/13,20:05:28,06,09,1, 11.9,1,1, 2.822, 10587.478, 188.718, 52613.711 20/05/13,20:05:28,07,09,1, 11.9,1,1, 2.822, 10587.485, 188.705, 52613.719 20/05/13,20:05:28,08,09,1, 11.9,1,1, 2.822, 10587.521, 188.737, 52613.750 20/05/13,20:05:28,09,09,1, 11.9,1,1, 2.822, 10587.509, 188.712, 52613.750 20/05/13,20:05:28,10,09,1, 11.9,1,1, 2.822, 10587.532, 188.724, 52613.780 20/05/13,20:05:28,11,09,1, 11.9,1,1, 2.822, 10587.477, 188.736, 52613.791 20/05/13,20:05:28,12,09,1, 11.9,1,1, 2.822, 10587.503, 188.707, 52613.786 20/05/13,20:05:28,13,09,1, 11.9,1,1, 2.822, 10587.527, 188.742, 52613.794 20/05/13,20:05:28,14,09,1, 11.9,1,1, 2.822, 10587.508, 188.716, 52613.752 20/05/13,20:05:28,15,09,1, 11.9,1,1, 2.822, 10587.512, 188.720, 52613.754 20/05/13,20:05:28,16,09,1, 11.9,1,1, 2.822, 10587.514, 188.728, 52613.777 20/05/13,20:05:28,17,09,1, 11.9,1,1, 2.822, 10587.528, 188.685, 52613.753 20/05/13,20:05:28,18,09,1, 11.9,1,1, 2.822, 10587.496, 188.715, 52613.779 20/05/13,20:05:28,19,09,1, 11.9,1,1, 2.822, 10587.509, 188.727, 52613.785 20/05/13,20:05:29,00,09,1, 11.9,1,1, 2.825, 10587.525, 188.720, 52613.799 20/05/13,20:05:29,01,09,1, 11.9,1,1, 2.825, 10587.525, 188.730, 52613.786 20/05/13,20:05:29,02,09,1, 11.9,1,1, 2.825, 10587.520, 188.723, 52613.778 20/05/13,20:05:29,03,09,1, 11.9,1,1, 2.825, 10587.519, 188.710, 52613.780 20/05/13,20:05:29,04,09,1, 11.9,1,1, 2.825, 10587.508, 188.741, 52613.772 20/05/13,20:05:29,05,09,1, 11.9,1,1, 2.825, 10587.499, 188.707, 52613.735 20/05/13,20:05:29,06,09,1, 11.9,1,1, 2.825, 10587.545, 188.719, 52613.776 20/05/13,20:05:29,07,09,1, 11.9,1,1, 2.825, 10587.511, 188.748, 52613.752 20/05/13,20:05:29,08,09,1, 11.9,1,1, 2.825, 10587.521, 188.720, 52613.761 20/05/13,20:05:29,09,09,1, 11.9,1,1, 2.825, 10587.516, 188.763, 52613.789 20/05/13,20:05:29,10,09,1, 11.9,1,1, 2.825, 10587.520, 188.735, 52613.781 20/05/13,20:05:29,11,09,1, 11.9,1,1, 2.825, 10587.517, 188.710, 52613.758 20/05/13,20:05:29,12,09,1, 11.9,1,1, 2.825, 10587.520, 188.742, 52613.773 20/05/13,20:05:29,13,09,1, 11.9,1,1, 2.825, 10587.516, 188.708, 52613.741 20/05/13,20:05:29,14,09,1, 11.9,1,1, 2.825, 10587.495, 188.723, 52613.782 20/05/13,20:05:29,15,09,1, 11.9,1,1, 2.825, 10587.511, 188.738, 52613.824 20/05/13,20:05:29,16,09,1, 11.9,1,1, 2.825, 10587.506, 188.749, 52613.747 20/05/13,20:05:29,17,09,1, 11.9,1,1, 2.825, 10587.535, 188.754, 52613.816 20/05/13,20:05:29,18,09,1, 11.9,1,1, 2.825, 10587.523, 188.727, 52613.740 20/05/13,20:05:29,19,09,1, 11.9,1,1, 2.825, 10587.527, 188.720, 52613.799 20/05/13,20:05:30,00,09,1, 11.8,1,1, 2.820, 10587.484, 188.710, 52613.783 20/05/13,20:05:30,01,09,1, 11.8,1,1, 2.820, 10587.500, 188.695, 52613.753 20/05/13,20:05:30,02,09,1, 11.8,1,1, 2.820, 10587.523, 188.753, 52613.785 20/05/13,20:05:30,03,09,1, 11.8,1,1, 2.820, 10587.526, 188.714, 52613.773 20/05/13,20:05:30,04,09,1, 11.8,1,1, 2.820, 10587.511, 188.715, 52613.770 20/05/13,20:05:30,05,09,1, 11.8,1,1, 2.820, 10587.532, 188.751, 52613.771 20/05/13,20:05:30,06,09,1, 11.8,1,1, 2.820, 10587.501, 188.704, 52613.772 20/05/13,20:05:30,07,09,1, 11.8,1,1, 2.820, 10587.522, 188.749, 52613.793 20/05/13,20:05:30,08,09,1, 11.8,1,1, 2.820, 10587.526, 188.743, 52613.797 20/05/13,20:05:30,09,09,1, 11.8,1,1, 2.820, 10587.529, 188.692, 52613.763 20/05/13,20:05:30,10,09,1, 11.8,1,1, 2.820, 10587.520, 188.765, 52613.800 20/05/13,20:05:30,11,09,1, 11.8,1,1, 2.820, 10587.494, 188.707, 52613.732 20/05/13,20:05:30,12,09,1, 11.8,1,1, 2.820, 10587.519, 188.718, 52613.753 20/05/13,20:05:30,13,09,1, 11.8,1,1, 2.820, 10587.531, 188.743, 52613.797 20/05/13,20:05:30,14,09,1, 11.8,1,1, 2.820, 10587.506, 188.716, 52613.774 20/05/13,20:05:30,15,09,1, 11.8,1,1, 2.820, 10587.541, 188.733, 52613.786 20/05/13,20:05:30,16,09,1, 11.8,1,1, 2.820, 10587.535, 188.745, 52613.783 20/05/13,20:05:30,17,09,1, 11.8,1,1, 2.820, 10587.513, 188.705, 52613.767 20/05/13,20:05:30,18,09,1, 11.8,1,1, 2.820, 10587.507, 188.761, 52613.771 20/05/13,20:05:30,19,09,1, 11.8,1,1, 2.820, 10587.486, 188.710, 52613.783 20/05/13,20:05:31,00,09,1, 11.8,1,1, 2.820, 10587.542, 188.757, 52613.739 20/05/13,20:05:31,01,09,1, 11.8,1,1, 2.820, 10587.528, 188.740, 52613.800 20/05/13,20:05:31,02,09,1, 11.8,1,1, 2.820, 10587.499, 188.708, 52613.770 20/05/13,20:05:31,03,09,1, 11.8,1,1, 2.820, 10587.526, 188.735, 52613.800 20/05/13,20:05:31,04,09,1, 11.8,1,1, 2.820, 10587.508, 188.736, 52613.752 20/05/13,20:05:31,05,09,1, 11.8,1,1, 2.820, 10587.520, 188.720, 52613.743 20/05/13,20:05:31,06,09,1, 11.8,1,1, 2.820, 10587.518, 188.726, 52613.777 20/05/13,20:05:31,07,09,1, 11.8,1,1, 2.820, 10587.511, 188.733, 52613.786 20/05/13,20:05:31,08,09,1, 11.8,1,1, 2.820, 10587.521, 188.739, 52613.790 20/05/13,20:05:31,09,09,1, 11.8,1,1, 2.820, 10587.540, 188.750, 52613.796 20/05/13,20:05:31,10,09,1, 11.8,1,1, 2.820, 10587.520, 188.730, 52613.740 20/05/13,20:05:31,11,09,1, 11.8,1,1, 2.820, 10587.534, 188.734, 52613.807 20/05/13,20:05:31,12,09,1, 11.8,1,1, 2.820, 10587.517, 188.705, 52613.772 20/05/13,20:05:31,13,09,1, 11.8,1,1, 2.820, 10587.530, 188.722, 52613.759 20/05/13,20:05:31,14,09,1, 11.8,1,1, 2.820, 10587.531, 188.769, 52613.793 20/05/13,20:05:31,15,09,1, 11.8,1,1, 2.820, 10587.535, 188.722, 52613.775 20/05/13,20:05:31,16,09,1, 11.8,1,1, 2.820, 10587.526, 188.733, 52613.805 20/05/13,20:05:31,17,09,1, 11.8,1,1, 2.820, 10587.519, 188.731, 52613.756 20/05/13,20:05:31,18,09,1, 11.8,1,1, 2.820, 10587.507, 188.727, 52613.707 20/05/13,20:05:31,19,09,1, 11.8,1,1, 2.820, 10587.543, 188.757, 52613.739 20/05/13,20:05:32,00,10,1, 12.0,1,1, 2.820, 10587.517, 188.704, 52613.745 20/05/13,20:05:32,01,10,1, 12.0,1,1, 2.820, 10587.515, 188.751, 52613.793 20/05/13,20:05:32,02,10,1, 12.0,1,1, 2.820, 10587.520, 188.751, 52613.761 20/05/13,20:05:32,03,10,1, 12.0,1,1, 2.820, 10587.533, 188.713, 52613.765 20/05/13,20:05:32,04,10,1, 12.0,1,1, 2.820, 10587.545, 188.735, 52613.808 20/05/13,20:05:32,05,10,1, 12.0,1,1, 2.820, 10587.522, 188.729, 52613.775 20/05/13,20:05:32,06,10,1, 12.0,1,1, 2.820, 10587.499, 188.730, 52613.768 20/05/13,20:05:32,07,10,1, 12.0,1,1, 2.820, 10587.528, 188.747, 52613.799 20/05/13,20:05:32,08,10,1, 12.0,1,1, 2.820, 10587.536, 188.703, 52613.759 20/05/13,20:05:32,09,10,1, 12.0,1,1, 2.820, 10587.529, 188.722, 52613.765 20/05/13,20:05:32,10,10,1, 12.0,1,1, 2.820, 10587.535, 188.750, 52613.785 20/05/13,20:05:32,11,10,1, 12.0,1,1, 2.820, 10587.514, 188.706, 52613.808 20/05/13,20:05:32,12,10,1, 12.0,1,1, 2.820, 10587.555, 188.756, 52613.811 20/05/13,20:05:32,13,10,1, 12.0,1,1, 2.820, 10587.542, 188.738, 52613.763 20/05/13,20:05:32,14,10,1, 12.0,1,1, 2.820, 10587.524, 188.720, 52613.802 20/05/13,20:05:32,15,10,1, 12.0,1,1, 2.820, 10587.542, 188.736, 52613.788 20/05/13,20:05:32,16,10,1, 12.0,1,1, 2.820, 10587.525, 188.732, 52613.773 20/05/13,20:05:32,17,10,1, 12.0,1,1, 2.820, 10587.549, 188.746, 52613.800 20/05/13,20:05:32,18,10,1, 12.0,1,1, 2.820, 10587.554, 188.750, 52613.792 20/05/13,20:05:32,19,10,1, 12.0,1,1, 2.820, 10587.524, 188.704, 52613.745 20/05/13,20:05:33,00,09,1, 11.9,1,1, 2.821, 10587.600, 188.734, 52613.827 20/05/13,20:05:33,01,09,1, 11.9,1,1, 2.821, 10587.539, 188.721, 52613.765 20/05/13,20:05:33,02,09,1, 11.9,1,1, 2.821, 10587.546, 188.724, 52613.767 20/05/13,20:05:33,03,09,1, 11.9,1,1, 2.821, 10587.535, 188.749, 52613.744 20/05/13,20:05:33,04,09,1, 11.9,1,1, 2.821, 10587.560, 188.688, 52613.743 20/05/13,20:05:33,05,09,1, 11.9,1,1, 2.821, 10587.558, 188.758, 52613.767 20/05/13,20:05:33,06,09,1, 11.9,1,1, 2.821, 10587.570, 188.726, 52613.789 20/05/13,20:05:33,07,09,1, 11.9,1,1, 2.821, 10587.542, 188.699, 52613.753 20/05/13,20:05:33,08,09,1, 11.9,1,1, 2.821, 10587.567, 188.716, 52613.771 20/05/13,20:05:33,09,09,1, 11.9,1,1, 2.821, 10587.548, 188.725, 52613.748 20/05/13,20:05:33,10,09,1, 11.9,1,1, 2.821, 10587.562, 188.731, 52613.761 20/05/13,20:05:33,11,09,1, 11.9,1,1, 2.821, 10587.579, 188.738, 52613.796 20/05/13,20:05:33,12,09,1, 11.9,1,1, 2.821, 10587.571, 188.702, 52613.733 20/05/13,20:05:33,13,09,1, 11.9,1,1, 2.821, 10587.574, 188.720, 52613.758 20/05/13,20:05:33,14,09,1, 11.9,1,1, 2.821, 10587.535, 188.713, 52613.798 20/05/13,20:05:33,15,09,1, 11.9,1,1, 2.821, 10587.571, 188.720, 52613.755 20/05/13,20:05:33,16,09,1, 11.9,1,1, 2.821, 10587.580, 188.742, 52613.753 20/05/13,20:05:33,17,09,1, 11.9,1,1, 2.821, 10587.576, 188.709, 52613.782 20/05/13,20:05:33,18,09,1, 11.9,1,1, 2.821, 10587.563, 188.742, 52613.765 20/05/13,20:05:33,19,09,1, 11.9,1,1, 2.821, 10587.602, 188.734, 52613.827 20/05/13,20:05:34,00,09,1, 11.8,1,1, 2.824, 10587.600, 188.697, 52613.776 20/05/13,20:05:34,01,09,1, 11.8,1,1, 2.824, 10587.589, 188.747, 52613.800 20/05/13,20:05:34,02,09,1, 11.8,1,1, 2.824, 10587.588, 188.746, 52613.801 20/05/13,20:05:34,03,09,1, 11.8,1,1, 2.824, 10587.572, 188.723, 52613.785 20/05/13,20:05:34,04,09,1, 11.8,1,1, 2.824, 10587.593, 188.760, 52613.783 20/05/13,20:05:34,05,09,1, 11.8,1,1, 2.824, 10587.583, 188.726, 52613.787 20/05/13,20:05:34,06,09,1, 11.8,1,1, 2.824, 10587.598, 188.753, 52613.816 20/05/13,20:05:34,07,09,1, 11.8,1,1, 2.824, 10587.593, 188.741, 52613.805 20/05/13,20:05:34,08,09,1, 11.8,1,1, 2.824, 10587.592, 188.741, 52613.774 20/05/13,20:05:34,09,09,1, 11.8,1,1, 2.824, 10587.588, 188.760, 52613.798 20/05/13,20:05:34,10,09,1, 11.8,1,1, 2.824, 10587.616, 188.699, 52613.607 20/05/13,20:05:34,11,09,1, 11.8,1,1, 2.824, 10587.609, 188.732, 52613.749 20/05/13,20:05:34,12,09,1, 11.8,1,1, 2.824, 10587.600, 188.757, 52613.808 20/05/13,20:05:34,13,09,1, 11.8,1,1, 2.824, 10587.599, 188.727, 52613.792 20/05/13,20:05:34,14,09,1, 11.8,1,1, 2.824, 10587.577, 188.739, 52613.761 20/05/13,20:05:34,15,09,1, 11.8,1,1, 2.824, 10587.583, 188.730, 52613.784 20/05/13,20:05:34,16,09,1, 11.8,1,1, 2.824, 10587.599, 188.724, 52613.762 20/05/13,20:05:34,17,09,1, 11.8,1,1, 2.824, 10587.588, 188.749, 52613.795 20/05/13,20:05:34,18,09,1, 11.8,1,1, 2.824, 10587.600, 188.732, 52613.817 20/05/13,20:05:34,19,09,1, 11.8,1,1, 2.824, 10587.607, 188.697, 52613.776 20/05/13,20:05:35,00,09,1, 11.9,1,1, 2.822, 10587.626, 188.730, 52613.740 20/05/13,20:05:35,01,09,1, 11.9,1,1, 2.822, 10587.598, 188.741, 52613.758 20/05/13,20:05:35,02,09,1, 11.9,1,1, 2.822, 10587.631, 188.745, 52613.782 20/05/13,20:05:35,03,09,1, 11.9,1,1, 2.822, 10587.609, 188.759, 52613.789 20/05/13,20:05:35,04,09,1, 11.9,1,1, 2.822, 10587.598, 188.729, 52613.772 20/05/13,20:05:35,05,09,1, 11.9,1,1, 2.822, 10587.608, 188.736, 52613.808 20/05/13,20:05:35,06,09,1, 11.9,1,1, 2.822, 10587.587, 188.731, 52613.699 20/05/13,20:05:35,07,09,1, 11.9,1,1, 2.822, 10587.653, 188.714, 52613.747 20/05/13,20:05:35,08,09,1, 11.9,1,1, 2.822, 10587.626, 188.764, 52613.817 20/05/13,20:05:35,09,09,1, 11.9,1,1, 2.822, 10587.639, 188.714, 52613.701 20/05/13,20:05:35,10,09,1, 11.9,1,1, 2.822, 10587.640, 188.731, 52613.741 20/05/13,20:05:35,11,09,1, 11.9,1,1, 2.822, 10587.619, 188.751, 52613.802 20/05/13,20:05:35,12,09,1, 11.9,1,1, 2.822, 10587.613, 188.731, 52613.765 20/05/13,20:05:35,13,09,1, 11.9,1,1, 2.822, 10587.655, 188.749, 52613.813 20/05/13,20:05:35,14,09,1, 11.9,1,1, 2.822, 10587.623, 188.716, 52613.780 20/05/13,20:05:35,15,09,1, 11.9,1,1, 2.822, 10587.606, 188.737, 52613.802 20/05/13,20:05:35,16,09,1, 11.9,1,1, 2.822, 10587.636, 188.764, 52613.810 20/05/13,20:05:35,17,09,1, 11.9,1,1, 2.822, 10587.647, 188.728, 52613.802 20/05/13,20:05:35,18,09,1, 11.9,1,1, 2.822, 10587.634, 188.743, 52613.795 20/05/13,20:05:35,19,09,1, 11.9,1,1, 2.822, 10587.627, 188.730, 52613.740 20/05/13,20:05:36,00,09,1, 11.9,1,1, 2.822, 10587.684, 188.738, 52613.804 20/05/13,20:05:36,01,09,1, 11.9,1,1, 2.822, 10587.653, 188.777, 52613.833 20/05/13,20:05:36,02,09,1, 11.9,1,1, 2.822, 10587.632, 188.760, 52613.802 20/05/13,20:05:36,03,09,1, 11.9,1,1, 2.822, 10587.641, 188.735, 52613.822 20/05/13,20:05:36,04,09,1, 11.9,1,1, 2.822, 10587.649, 188.763, 52613.787 20/05/13,20:05:36,05,09,1, 11.9,1,1, 2.822, 10587.647, 188.741, 52613.793 20/05/13,20:05:36,06,09,1, 11.9,1,1, 2.822, 10587.642, 188.760, 52613.812 20/05/13,20:05:36,07,09,1, 11.9,1,1, 2.822, 10587.650, 188.762, 52613.798 20/05/13,20:05:36,08,09,1, 11.9,1,1, 2.822, 10587.641, 188.746, 52613.797 20/05/13,20:05:36,09,09,1, 11.9,1,1, 2.822, 10587.645, 188.751, 52613.828 20/05/13,20:05:36,10,09,1, 11.9,1,1, 2.822, 10587.643, 188.738, 52613.796 20/05/13,20:05:36,11,09,1, 11.9,1,1, 2.822, 10587.658, 188.739, 52613.768 20/05/13,20:05:36,12,09,1, 11.9,1,1, 2.822, 10587.655, 188.772, 52613.799 20/05/13,20:05:36,13,09,1, 11.9,1,1, 2.822, 10587.641, 188.748, 52613.814 20/05/13,20:05:36,14,09,1, 11.9,1,1, 2.822, 10587.670, 188.751, 52613.806 20/05/13,20:05:36,15,09,1, 11.9,1,1, 2.822, 10587.645, 188.758, 52613.826 20/05/13,20:05:36,16,09,1, 11.9,1,1, 2.822, 10587.659, 188.717, 52613.761 20/05/13,20:05:36,17,09,1, 11.9,1,1, 2.822, 10587.695, 188.763, 52613.784 20/05/13,20:05:36,18,09,1, 11.9,1,1, 2.822, 10587.657, 188.751, 52613.777 20/05/13,20:05:36,19,09,1, 11.9,1,1, 2.822, 10587.686, 188.738, 52613.804 20/05/13,20:05:37,00,09,1, 11.9,1,1, 2.823, 10587.634, 188.756, 52613.783 20/05/13,20:05:37,01,09,1, 11.9,1,1, 2.823, 10587.656, 188.731, 52613.790 20/05/13,20:05:37,02,09,1, 11.9,1,1, 2.823, 10587.662, 188.748, 52613.793 20/05/13,20:05:37,03,09,1, 11.9,1,1, 2.823, 10587.667, 188.770, 52613.827 20/05/13,20:05:37,04,09,1, 11.9,1,1, 2.823, 10587.662, 188.739, 52613.778 20/05/13,20:05:37,05,09,1, 11.9,1,1, 2.823, 10587.682, 188.767, 52613.830 20/05/13,20:05:37,06,09,1, 11.9,1,1, 2.823, 10587.680, 188.741, 52613.763 20/05/13,20:05:37,07,09,1, 11.9,1,1, 2.823, 10587.676, 188.755, 52613.790 20/05/13,20:05:37,08,09,1, 11.9,1,1, 2.823, 10587.663, 188.771, 52613.808 20/05/13,20:05:37,09,09,1, 11.9,1,1, 2.823, 10587.665, 188.747, 52613.635 20/05/13,20:05:37,10,09,1, 11.9,1,1, 2.823, 10587.737, 188.775, 52614.029 20/05/13,20:05:37,11,09,1, 11.9,1,1, 2.823, 10587.658, 188.781, 52613.797 20/05/13,20:05:37,12,09,1, 11.9,1,1, 2.823, 10587.649, 188.748, 52613.650 20/05/13,20:05:37,13,09,1, 11.9,1,1, 2.823, 10587.625, 188.761, 52613.792 20/05/13,20:05:37,14,09,1, 11.9,1,1, 2.823, 10587.670, 188.729, 52613.780 20/05/13,20:05:37,15,09,1, 11.9,1,1, 2.823, 10587.654, 188.754, 52613.824 20/05/13,20:05:37,16,09,1, 11.9,1,1, 2.823, 10587.673, 188.739, 52613.745 20/05/13,20:05:37,17,09,1, 11.9,1,1, 2.823, 10587.689, 188.732, 52613.787 20/05/13,20:05:37,18,09,1, 11.9,1,1, 2.823, 10587.649, 188.791, 52613.796 20/05/13,20:05:37,19,09,1, 11.9,1,1, 2.823, 10587.641, 188.756, 52613.783 20/05/13,20:05:38,00,09,1, 11.9,1,1, 2.823, 10587.684, 188.744, 52613.818 20/05/13,20:05:38,01,09,1, 11.9,1,1, 2.823, 10587.684, 188.784, 52613.848 20/05/13,20:05:38,02,09,1, 11.9,1,1, 2.823, 10587.653, 188.778, 52613.839 20/05/13,20:05:38,03,09,1, 11.9,1,1, 2.823, 10587.657, 188.774, 52613.843 20/05/13,20:05:38,04,09,1, 11.9,1,1, 2.823, 10587.666, 188.753, 52613.756 20/05/13,20:05:38,05,09,1, 11.9,1,1, 2.823, 10587.648, 188.732, 52613.796 20/05/13,20:05:38,06,09,1, 11.9,1,1, 2.823, 10587.652, 188.773, 52613.764 20/05/13,20:05:38,07,09,1, 11.9,1,1, 2.823, 10587.653, 188.770, 52613.741 20/05/13,20:05:38,08,09,1, 11.9,1,1, 2.823, 10587.645, 188.734, 52613.756 20/05/13,20:05:38,09,09,1, 11.9,1,1, 2.823, 10587.659, 188.806, 52613.802 20/05/13,20:05:38,10,09,1, 11.9,1,1, 2.823, 10587.665, 188.770, 52613.799 20/05/13,20:05:38,11,09,1, 11.9,1,1, 2.823, 10587.670, 188.735, 52613.808 20/05/13,20:05:38,12,09,1, 11.9,1,1, 2.823, 10587.677, 188.775, 52613.828 20/05/13,20:05:38,13,09,1, 11.9,1,1, 2.823, 10587.660, 188.740, 52613.824 20/05/13,20:05:38,14,09,1, 11.9,1,1, 2.823, 10587.677, 188.763, 52613.822 20/05/13,20:05:38,15,09,1, 11.9,1,1, 2.823, 10587.641, 188.774, 52613.806 20/05/13,20:05:38,16,09,1, 11.9,1,1, 2.823, 10587.661, 188.738, 52613.776 20/05/13,20:05:38,17,09,1, 11.9,1,1, 2.823, 10587.677, 188.771, 52613.801 20/05/13,20:05:38,18,09,1, 11.9,1,1, 2.823, 10587.655, 188.726, 52613.780 20/05/13,20:05:38,19,09,1, 11.9,1,1, 2.823, 10587.689, 188.744, 52613.818 20/05/13,20:05:39,00,09,1, 11.9,1,1, 2.821, 10587.676, 188.779, 52613.782 20/05/13,20:05:39,01,09,1, 11.9,1,1, 2.821, 10587.654, 188.754, 52613.782 20/05/13,20:05:39,02,09,1, 11.9,1,1, 2.821, 10587.682, 188.766, 52613.754 20/05/13,20:05:39,03,09,1, 11.9,1,1, 2.821, 10587.674, 188.776, 52613.769 20/05/13,20:05:39,04,09,1, 11.9,1,1, 2.821, 10587.668, 188.753, 52613.760 20/05/13,20:05:39,05,09,1, 11.9,1,1, 2.821, 10587.665, 188.786, 52613.770 20/05/13,20:05:39,06,09,1, 11.9,1,1, 2.821, 10587.660, 188.748, 52613.771 20/05/13,20:05:39,07,09,1, 11.9,1,1, 2.821, 10587.682, 188.795, 52613.808 20/05/13,20:05:39,08,09,1, 11.9,1,1, 2.821, 10587.653, 188.782, 52613.794 20/05/13,20:05:39,09,09,1, 11.9,1,1, 2.821, 10587.654, 188.757, 52613.768 20/05/13,20:05:39,10,09,1, 11.9,1,1, 2.821, 10587.690, 188.751, 52613.789 20/05/13,20:05:39,11,09,1, 11.9,1,1, 2.821, 10587.662, 188.753, 52613.751 20/05/13,20:05:39,12,09,1, 11.9,1,1, 2.821, 10587.659, 188.776, 52613.803 20/05/13,20:05:39,13,09,1, 11.9,1,1, 2.821, 10587.679, 188.776, 52613.804 20/05/13,20:05:39,14,09,1, 11.9,1,1, 2.821, 10587.681, 188.756, 52613.840 20/05/13,20:05:39,15,09,1, 11.9,1,1, 2.821, 10587.675, 188.770, 52613.845 20/05/13,20:05:39,16,09,1, 11.9,1,1, 2.821, 10587.680, 188.810, 52613.829 20/05/13,20:05:39,17,09,1, 11.9,1,1, 2.821, 10587.680, 188.740, 52613.762 20/05/13,20:05:39,18,09,1, 11.9,1,1, 2.821, 10587.668, 188.800, 52613.832 20/05/13,20:05:39,19,09,1, 11.9,1,1, 2.821, 10587.683, 188.779, 52613.782 20/05/13,20:05:40,00,08,1, 11.9,1,1, 2.825, 10587.734, 188.784, 52613.829 20/05/13,20:05:40,01,08,1, 11.9,1,1, 2.825, 10587.680, 188.795, 52613.823 20/05/13,20:05:40,02,08,1, 11.9,1,1, 2.825, 10587.653, 188.757, 52613.797 20/05/13,20:05:40,03,08,1, 11.9,1,1, 2.825, 10587.692, 188.796, 52613.839 20/05/13,20:05:40,04,08,1, 11.9,1,1, 2.825, 10587.693, 188.800, 52613.819 20/05/13,20:05:40,05,08,1, 11.9,1,1, 2.825, 10587.660, 188.751, 52613.749 20/05/13,20:05:40,06,08,1, 11.9,1,1, 2.825, 10587.690, 188.795, 52613.845 20/05/13,20:05:40,07,08,1, 11.9,1,1, 2.825, 10587.670, 188.781, 52613.814 20/05/13,20:05:40,08,08,1, 11.9,1,1, 2.825, 10587.673, 188.756, 52613.785 20/05/13,20:05:40,09,08,1, 11.9,1,1, 2.825, 10587.703, 188.815, 52613.815 20/05/13,20:05:40,10,08,1, 11.9,1,1, 2.825, 10587.712, 188.761, 52613.548 20/05/13,20:05:40,11,08,1, 11.9,1,1, 2.825, 10587.646, 188.773, 52613.887 20/05/13,20:05:40,12,08,1, 11.9,1,1, 2.825, 10587.669, 188.773, 52613.877 20/05/13,20:05:40,13,08,1, 11.9,1,1, 2.825, 10587.685, 188.758, 52613.839 20/05/13,20:05:40,14,08,1, 11.9,1,1, 2.825, 10587.693, 188.800, 52613.850 20/05/13,20:05:40,15,08,1, 11.9,1,1, 2.825, 10587.674, 188.774, 52613.832 20/05/13,20:05:40,16,08,1, 11.9,1,1, 2.825, 10587.686, 188.773, 52613.837 20/05/13,20:05:40,17,08,1, 11.9,1,1, 2.825, 10587.673, 188.794, 52613.811 20/05/13,20:05:40,18,08,1, 11.9,1,1, 2.825, 10587.682, 188.747, 52613.765 20/05/13,20:05:40,19,08,1, 11.9,1,1, 2.825, 10587.738, 188.784, 52613.829 20/05/13,20:05:41,00,09,1, 11.9,1,1, 2.820, 10587.709, 188.783, 52613.820 20/05/13,20:05:41,01,09,1, 11.9,1,1, 2.820, 10587.685, 188.767, 52613.817 20/05/13,20:05:41,02,09,1, 11.9,1,1, 2.820, 10587.718, 188.791, 52613.843 20/05/13,20:05:41,03,09,1, 11.9,1,1, 2.820, 10587.696, 188.796, 52613.832 20/05/13,20:05:41,04,09,1, 11.9,1,1, 2.820, 10587.698, 188.770, 52613.788 20/05/13,20:05:41,05,09,1, 11.9,1,1, 2.820, 10587.687, 188.783, 52613.819 20/05/13,20:05:41,06,09,1, 11.9,1,1, 2.820, 10587.693, 188.771, 52613.817 20/05/13,20:05:41,07,09,1, 11.9,1,1, 2.820, 10587.724, 188.805, 52613.858 20/05/13,20:05:41,08,09,1, 11.9,1,1, 2.820, 10587.709, 188.788, 52613.832 20/05/13,20:05:41,09,09,1, 11.9,1,1, 2.820, 10587.714, 188.769, 52613.805 20/05/13,20:05:41,10,09,1, 11.9,1,1, 2.820, 10587.718, 188.787, 52613.828 20/05/13,20:05:41,11,09,1, 11.9,1,1, 2.820, 10587.688, 188.768, 52613.811 20/05/13,20:05:41,12,09,1, 11.9,1,1, 2.820, 10587.724, 188.763, 52613.801 20/05/13,20:05:41,13,09,1, 11.9,1,1, 2.820, 10587.727, 188.825, 52613.834 20/05/13,20:05:41,14,09,1, 11.9,1,1, 2.820, 10587.725, 188.786, 52613.843 20/05/13,20:05:41,15,09,1, 11.9,1,1, 2.820, 10587.697, 188.779, 52613.789 20/05/13,20:05:41,16,09,1, 11.9,1,1, 2.820, 10587.719, 188.803, 52613.858 20/05/13,20:05:41,17,09,1, 11.9,1,1, 2.820, 10587.695, 188.768, 52613.832 20/05/13,20:05:41,18,09,1, 11.9,1,1, 2.820, 10587.705, 188.823, 52613.821 20/05/13,20:05:41,19,09,1, 11.9,1,1, 2.820, 10587.713, 188.783, 52613.820 20/05/13,20:05:42,00,10,1, 11.9,1,1, 2.820, 10587.701, 188.734, 52613.717 20/05/13,20:05:42,01,10,1, 11.9,1,1, 2.820, 10587.728, 188.759, 52613.822 20/05/13,20:05:42,02,10,1, 11.9,1,1, 2.820, 10587.701, 188.780, 52613.837 20/05/13,20:05:42,03,10,1, 11.9,1,1, 2.820, 10587.714, 188.794, 52613.828 20/05/13,20:05:42,04,10,1, 11.9,1,1, 2.820, 10587.739, 188.782, 52613.835 20/05/13,20:05:42,05,10,1, 11.9,1,1, 2.820, 10587.697, 188.757, 52613.810 20/05/13,20:05:42,06,10,1, 11.9,1,1, 2.820, 10587.722, 188.809, 52613.825 20/05/13,20:05:42,07,10,1, 11.9,1,1, 2.820, 10587.725, 188.799, 52613.812 20/05/13,20:05:42,08,10,1, 11.9,1,1, 2.820, 10587.706, 188.776, 52613.788 20/05/13,20:05:42,09,10,1, 11.9,1,1, 2.820, 10587.736, 188.804, 52613.831 20/05/13,20:05:42,10,10,1, 11.9,1,1, 2.820, 10587.709, 188.732, 52613.822 20/05/13,20:05:42,11,10,1, 11.9,1,1, 2.820, 10587.702, 188.781, 52613.837 20/05/13,20:05:42,12,10,1, 11.9,1,1, 2.820, 10587.700, 188.792, 52613.837 20/05/13,20:05:42,13,10,1, 11.9,1,1, 2.820, 10587.723, 188.767, 52613.779 20/05/13,20:05:42,14,10,1, 11.9,1,1, 2.820, 10587.728, 188.795, 52613.836 20/05/13,20:05:42,15,10,1, 11.9,1,1, 2.820, 10587.729, 188.764, 52613.816 20/05/13,20:05:42,16,10,1, 11.9,1,1, 2.820, 10587.754, 188.792, 52613.811 20/05/13,20:05:42,17,10,1, 11.9,1,1, 2.820, 10587.736, 188.832, 52613.851 20/05/13,20:05:42,18,10,1, 11.9,1,1, 2.820, 10587.724, 188.756, 52613.789 20/05/13,20:05:42,19,10,1, 11.9,1,1, 2.820, 10587.703, 188.734, 52613.717 20/05/13,20:05:43,00,09,1, 11.9,1,1, 2.816, 10587.759, 188.765, 52613.843 20/05/13,20:05:43,01,09,1, 11.9,1,1, 2.816, 10587.702, 188.752, 52613.745 20/05/13,20:05:43,02,09,1, 11.9,1,1, 2.816, 10587.747, 188.795, 52613.846 20/05/13,20:05:43,03,09,1, 11.9,1,1, 2.816, 10587.761, 188.750, 52613.776 20/05/13,20:05:43,04,09,1, 11.9,1,1, 2.816, 10587.733, 188.767, 52613.827 20/05/13,20:05:43,05,09,1, 11.9,1,1, 2.816, 10587.731, 188.753, 52613.862 20/05/13,20:05:43,06,09,1, 11.9,1,1, 2.816, 10587.713, 188.751, 52613.837 20/05/13,20:05:43,07,09,1, 11.9,1,1, 2.816, 10587.727, 188.760, 52613.875 20/05/13,20:05:43,08,09,1, 11.9,1,1, 2.816, 10587.752, 188.801, 52613.841 20/05/13,20:05:43,09,09,1, 11.9,1,1, 2.816, 10587.732, 188.748, 52613.846 20/05/13,20:05:43,10,09,1, 11.9,1,1, 2.816, 10587.752, 188.753, 52613.856 20/05/13,20:05:43,11,09,1, 11.9,1,1, 2.816, 10587.738, 188.768, 52613.859 20/05/13,20:05:43,12,09,1, 11.9,1,1, 2.816, 10587.753, 188.783, 52613.858 20/05/13,20:05:43,13,09,1, 11.9,1,1, 2.816, 10587.753, 188.777, 52613.852 20/05/13,20:05:43,14,09,1, 11.9,1,1, 2.816, 10587.745, 188.745, 52613.844 20/05/13,20:05:43,15,09,1, 11.9,1,1, 2.816, 10587.770, 188.780, 52613.848 20/05/13,20:05:43,16,09,1, 11.9,1,1, 2.816, 10587.738, 188.754, 52613.834 20/05/13,20:05:43,17,09,1, 11.9,1,1, 2.816, 10587.732, 188.751, 52613.882 20/05/13,20:05:43,18,09,1, 11.9,1,1, 2.816, 10587.764, 188.756, 52613.876 20/05/13,20:05:43,19,09,1, 11.9,1,1, 2.816, 10587.760, 188.765, 52613.843 20/05/13,20:05:44,00,09,1, 11.8,1,1, 2.826, 10587.767, 188.794, 52613.831 20/05/13,20:05:44,01,09,1, 11.8,1,1, 2.826, 10587.767, 188.790, 52613.873 20/05/13,20:05:44,02,09,1, 11.8,1,1, 2.826, 10587.751, 188.719, 52613.798 20/05/13,20:05:44,03,09,1, 11.8,1,1, 2.826, 10587.760, 188.810, 52613.837 20/05/13,20:05:44,04,09,1, 11.8,1,1, 2.826, 10587.729, 188.765, 52613.831 20/05/13,20:05:44,05,09,1, 11.8,1,1, 2.826, 10587.761, 188.753, 52613.857 20/05/13,20:05:44,06,09,1, 11.8,1,1, 2.826, 10587.779, 188.780, 52613.868 20/05/13,20:05:44,07,09,1, 11.8,1,1, 2.826, 10587.762, 188.727, 52613.848 20/05/13,20:05:44,08,09,1, 11.8,1,1, 2.826, 10587.780, 188.755, 52613.889 20/05/13,20:05:44,09,09,1, 11.8,1,1, 2.826, 10587.751, 188.749, 52613.857 20/05/13,20:05:44,10,09,1, 11.8,1,1, 2.826, 10587.751, 188.742, 52613.859 20/05/13,20:05:44,11,09,1, 11.8,1,1, 2.826, 10587.771, 188.759, 52613.850 20/05/13,20:05:44,12,09,1, 11.8,1,1, 2.826, 10587.756, 188.759, 52613.856 20/05/13,20:05:44,13,09,1, 11.8,1,1, 2.826, 10587.764, 188.751, 52613.848 20/05/13,20:05:44,14,09,1, 11.8,1,1, 2.826, 10587.759, 188.772, 52613.872 20/05/13,20:05:44,15,09,1, 11.8,1,1, 2.826, 10587.731, 188.724, 52613.804 20/05/13,20:05:44,16,09,1, 11.8,1,1, 2.826, 10587.759, 188.775, 52613.871 20/05/13,20:05:44,17,09,1, 11.8,1,1, 2.826, 10587.762, 188.773, 52613.817 20/05/13,20:05:44,18,09,1, 11.8,1,1, 2.826, 10587.739, 188.752, 52613.832 20/05/13,20:05:44,19,09,1, 11.8,1,1, 2.826, 10587.771, 188.794, 52613.831 20/05/13,20:05:45,00,09,1, 11.9,1,1, 2.827, 10587.767, 188.736, 52613.849 20/05/13,20:05:45,01,09,1, 11.9,1,1, 2.827, 10587.751, 188.730, 52613.796 20/05/13,20:05:45,02,09,1, 11.9,1,1, 2.827, 10587.777, 188.777, 52613.873 20/05/13,20:05:45,03,09,1, 11.9,1,1, 2.827, 10587.744, 188.744, 52613.833 20/05/13,20:05:45,04,09,1, 11.9,1,1, 2.827, 10587.763, 188.763, 52613.850 20/05/13,20:05:45,05,09,1, 11.9,1,1, 2.827, 10587.750, 188.765, 52613.776 20/05/13,20:05:45,06,09,1, 11.9,1,1, 2.827, 10587.749, 188.741, 52613.794 20/05/13,20:05:45,07,09,1, 11.9,1,1, 2.827, 10587.776, 188.753, 52613.796 20/05/13,20:05:45,08,09,1, 11.9,1,1, 2.827, 10587.766, 188.762, 52613.783 20/05/13,20:05:45,09,09,1, 11.9,1,1, 2.827, 10587.751, 188.772, 52613.812 20/05/13,20:05:45,10,09,1, 11.9,1,1, 2.827, 10587.773, 188.800, 52613.843 20/05/13,20:05:45,11,09,1, 11.9,1,1, 2.827, 10587.752, 188.765, 52613.818 20/05/13,20:05:45,12,09,1, 11.9,1,1, 2.827, 10587.780, 188.771, 52613.837 20/05/13,20:05:45,13,09,1, 11.9,1,1, 2.827, 10587.775, 188.787, 52613.851 20/05/13,20:05:45,14,09,1, 11.9,1,1, 2.827, 10587.739, 188.734, 52613.790 20/05/13,20:05:45,15,09,1, 11.9,1,1, 2.827, 10587.759, 188.769, 52613.863 20/05/13,20:05:45,16,09,1, 11.9,1,1, 2.827, 10587.765, 188.754, 52613.806 20/05/13,20:05:45,17,09,1, 11.9,1,1, 2.827, 10587.774, 188.749, 52613.830 20/05/13,20:05:45,18,09,1, 11.9,1,1, 2.827, 10587.797, 188.773, 52613.860 20/05/13,20:05:45,19,09,1, 11.9,1,1, 2.827, 10587.768, 188.736, 52613.849 20/05/13,20:05:46,00,09,1, 11.9,1,1, 2.822, 10587.784, 188.795, 52613.838 20/05/13,20:05:46,01,09,1, 11.9,1,1, 2.822, 10587.783, 188.767, 52613.876 20/05/13,20:05:46,02,09,1, 11.9,1,1, 2.822, 10587.768, 188.767, 52613.861 20/05/13,20:05:46,03,09,1, 11.9,1,1, 2.822, 10587.784, 188.805, 52613.850 20/05/13,20:05:46,04,09,1, 11.9,1,1, 2.822, 10587.756, 188.756, 52613.812 20/05/13,20:05:46,05,09,1, 11.9,1,1, 2.822, 10587.772, 188.795, 52613.863 20/05/13,20:05:46,06,09,1, 11.9,1,1, 2.822, 10587.781, 188.782, 52613.883 20/05/13,20:05:46,07,09,1, 11.9,1,1, 2.822, 10587.804, 188.776, 52613.879 20/05/13,20:05:46,08,09,1, 11.9,1,1, 2.822, 10587.782, 188.804, 52613.905 20/05/13,20:05:46,09,09,1, 11.9,1,1, 2.822, 10587.800, 188.781, 52613.858 20/05/13,20:05:46,10,09,1, 11.9,1,1, 2.822, 10587.791, 188.769, 52613.819 20/05/13,20:05:46,11,09,1, 11.9,1,1, 2.822, 10587.793, 188.783, 52613.876 20/05/13,20:05:46,12,09,1, 11.9,1,1, 2.822, 10587.781, 188.754, 52613.847 20/05/13,20:05:46,13,09,1, 11.9,1,1, 2.822, 10587.774, 188.789, 52613.843 20/05/13,20:05:46,14,09,1, 11.9,1,1, 2.822, 10587.811, 188.787, 52613.849 20/05/13,20:05:46,15,09,1, 11.9,1,1, 2.822, 10587.775, 188.792, 52613.820 20/05/13,20:05:46,16,09,1, 11.9,1,1, 2.822, 10587.775, 188.787, 52613.872 20/05/13,20:05:46,17,09,1, 11.9,1,1, 2.822, 10587.806, 188.775, 52613.849 20/05/13,20:05:46,18,09,1, 11.9,1,1, 2.822, 10587.767, 188.797, 52613.848 20/05/13,20:05:46,19,09,1, 11.9,1,1, 2.822, 10587.787, 188.795, 52613.838 20/05/13,20:05:47,00,09,1, 11.9,1,1, 2.823, 10587.801, 188.767, 52613.887 20/05/13,20:05:47,01,09,1, 11.9,1,1, 2.823, 10587.778, 188.772, 52613.850 20/05/13,20:05:47,02,09,1, 11.9,1,1, 2.823, 10587.808, 188.776, 52613.864 20/05/13,20:05:47,03,09,1, 11.9,1,1, 2.823, 10587.779, 188.787, 52613.836 20/05/13,20:05:47,04,09,1, 11.9,1,1, 2.823, 10587.792, 188.803, 52613.904 20/05/13,20:05:47,05,09,1, 11.9,1,1, 2.823, 10587.795, 188.778, 52613.869 20/05/13,20:05:47,06,09,1, 11.9,1,1, 2.823, 10587.808, 188.775, 52613.829 20/05/13,20:05:47,07,09,1, 11.9,1,1, 2.823, 10587.818, 188.803, 52613.836 20/05/13,20:05:47,08,09,1, 11.9,1,1, 2.823, 10587.807, 188.775, 52613.846 20/05/13,20:05:47,09,09,1, 11.9,1,1, 2.823, 10587.813, 188.782, 52613.838 20/05/13,20:05:47,10,09,1, 11.9,1,1, 2.823, 10587.793, 188.791, 52613.881 20/05/13,20:05:47,11,09,1, 11.9,1,1, 2.823, 10587.804, 188.767, 52613.803 20/05/13,20:05:47,12,09,1, 11.9,1,1, 2.823, 10587.812, 188.787, 52613.859 20/05/13,20:05:47,13,09,1, 11.9,1,1, 2.823, 10587.797, 188.777, 52613.792 20/05/13,20:05:47,14,09,1, 11.9,1,1, 2.823, 10587.809, 188.803, 52613.861 20/05/13,20:05:47,15,09,1, 11.9,1,1, 2.823, 10587.820, 188.802, 52613.848 20/05/13,20:05:47,16,09,1, 11.9,1,1, 2.823, 10587.798, 188.805, 52613.840 20/05/13,20:05:47,17,09,1, 11.9,1,1, 2.823, 10587.803, 188.771, 52613.849 20/05/13,20:05:47,18,09,1, 11.9,1,1, 2.823, 10587.816, 188.814, 52613.839 20/05/13,20:05:47,19,09,1, 11.9,1,1, 2.823, 10587.808, 188.767, 52613.887 20/05/13,20:05:48,00,09,1, 11.9,1,1, 2.825, 10587.842, 188.812, 52613.830 20/05/13,20:05:48,01,09,1, 11.9,1,1, 2.825, 10587.830, 188.790, 52613.871 20/05/13,20:05:48,02,09,1, 11.9,1,1, 2.825, 10587.814, 188.807, 52613.840 20/05/13,20:05:48,03,09,1, 11.9,1,1, 2.825, 10587.818, 188.810, 52613.823 20/05/13,20:05:48,04,09,1, 11.9,1,1, 2.825, 10587.828, 188.781, 52613.786 20/05/13,20:05:48,05,09,1, 11.9,1,1, 2.825, 10587.817, 188.806, 52613.810 20/05/13,20:05:48,06,09,1, 11.9,1,1, 2.825, 10587.830, 188.823, 52613.864 20/05/13,20:05:48,07,09,1, 11.9,1,1, 2.825, 10587.816, 188.802, 52613.836 20/05/13,20:05:48,08,09,1, 11.9,1,1, 2.825, 10587.828, 188.801, 52613.843 20/05/13,20:05:48,09,09,1, 11.9,1,1, 2.825, 10587.807, 188.777, 52613.841 20/05/13,20:05:48,10,09,1, 11.9,1,1, 2.825, 10587.822, 188.791, 52613.861 20/05/13,20:05:48,11,09,1, 11.9,1,1, 2.825, 10587.842, 188.814, 52613.886 20/05/13,20:05:48,12,09,1, 11.9,1,1, 2.825, 10587.839, 188.812, 52613.877 20/05/13,20:05:48,13,09,1, 11.9,1,1, 2.825, 10587.831, 188.771, 52613.836 20/05/13,20:05:48,14,09,1, 11.9,1,1, 2.825, 10587.845, 188.805, 52613.877 20/05/13,20:05:48,15,09,1, 11.9,1,1, 2.825, 10587.814, 188.781, 52613.846 20/05/13,20:05:48,16,09,1, 11.9,1,1, 2.825, 10587.836, 188.813, 52613.877 20/05/13,20:05:48,17,09,1, 11.9,1,1, 2.825, 10587.821, 188.801, 52613.830 20/05/13,20:05:48,18,09,1, 11.9,1,1, 2.825, 10587.811, 188.784, 52613.851 20/05/13,20:05:48,19,09,1, 11.9,1,1, 2.825, 10587.843, 188.812, 52613.830 20/05/13,20:05:49,00,09,1, 11.9,1,1, 2.823, 10587.784, 188.793, 52613.833 20/05/13,20:05:49,01,09,1, 11.9,1,1, 2.823, 10587.844, 188.802, 52613.835 20/05/13,20:05:49,02,09,1, 11.9,1,1, 2.823, 10587.820, 188.802, 52613.852 20/05/13,20:05:49,03,09,1, 11.9,1,1, 2.823, 10587.843, 188.791, 52613.781 20/05/13,20:05:49,04,09,1, 11.9,1,1, 2.823, 10587.849, 188.813, 52613.866 20/05/13,20:05:49,05,09,1, 11.9,1,1, 2.823, 10587.816, 188.810, 52613.861 20/05/13,20:05:49,06,09,1, 11.9,1,1, 2.823, 10587.859, 188.776, 52613.866 20/05/13,20:05:49,07,09,1, 11.9,1,1, 2.823, 10587.840, 188.812, 52613.842 20/05/13,20:05:49,08,09,1, 11.9,1,1, 2.823, 10587.824, 188.762, 52613.813 20/05/13,20:05:49,09,09,1, 11.9,1,1, 2.823, 10587.840, 188.817, 52613.834 20/05/13,20:05:49,10,09,1, 11.9,1,1, 2.823, 10587.823, 188.786, 52613.841 20/05/13,20:05:49,11,09,1, 11.9,1,1, 2.823, 10587.811, 188.768, 52613.838 20/05/13,20:05:49,12,09,1, 11.9,1,1, 2.823, 10587.837, 188.808, 52613.849 20/05/13,20:05:49,13,09,1, 11.9,1,1, 2.823, 10587.804, 188.772, 52613.844 20/05/13,20:05:49,14,09,1, 11.9,1,1, 2.823, 10587.824, 188.762, 52613.864 20/05/13,20:05:49,15,09,1, 11.9,1,1, 2.823, 10587.851, 188.806, 52613.863 20/05/13,20:05:49,16,09,1, 11.9,1,1, 2.823, 10587.830, 188.782, 52613.819 20/05/13,20:05:49,17,09,1, 11.9,1,1, 2.823, 10587.812, 188.822, 52613.857 20/05/13,20:05:49,18,09,1, 11.9,1,1, 2.823, 10587.843, 188.811, 52613.868 20/05/13,20:05:49,19,09,1, 11.9,1,1, 2.823, 10587.786, 188.793, 52613.833 20/05/13,20:05:50,00,09,1, 11.8,1,1, 2.824, 10587.842, 188.786, 52613.899 20/05/13,20:05:50,01,09,1, 11.8,1,1, 2.824, 10587.818, 188.795, 52613.885 20/05/13,20:05:50,02,09,1, 11.8,1,1, 2.824, 10587.837, 188.763, 52613.855 20/05/13,20:05:50,03,09,1, 11.8,1,1, 2.824, 10587.839, 188.821, 52613.923 20/05/13,20:05:50,04,09,1, 11.8,1,1, 2.824, 10587.820, 188.803, 52613.882 20/05/13,20:05:50,05,09,1, 11.8,1,1, 2.824, 10587.845, 188.825, 52613.889 20/05/13,20:05:50,06,09,1, 11.8,1,1, 2.824, 10587.846, 188.799, 52613.922 20/05/13,20:05:50,07,09,1, 11.8,1,1, 2.824, 10587.853, 188.777, 52613.835 20/05/13,20:05:50,08,09,1, 11.8,1,1, 2.824, 10587.877, 188.781, 52613.918 20/05/13,20:05:50,09,09,1, 11.8,1,1, 2.824, 10587.832, 188.781, 52613.898 20/05/13,20:05:50,10,09,1, 11.8,1,1, 2.824, 10587.857, 188.783, 52613.910 20/05/13,20:05:50,11,09,1, 11.8,1,1, 2.824, 10587.831, 188.800, 52613.914 20/05/13,20:05:50,12,09,1, 11.8,1,1, 2.824, 10587.853, 188.791, 52613.876 20/05/13,20:05:50,13,09,1, 11.8,1,1, 2.824, 10587.838, 188.790, 52613.869 20/05/13,20:05:50,14,09,1, 11.8,1,1, 2.824, 10587.822, 188.788, 52613.879 20/05/13,20:05:50,15,09,1, 11.8,1,1, 2.824, 10587.827, 188.755, 52613.867 20/05/13,20:05:50,16,09,1, 11.8,1,1, 2.824, 10587.845, 188.807, 52613.922 20/05/13,20:05:50,17,09,1, 11.8,1,1, 2.824, 10587.847, 188.769, 52613.867 20/05/13,20:05:50,18,09,1, 11.8,1,1, 2.824, 10587.841, 188.777, 52613.882 20/05/13,20:05:50,19,09,1, 11.8,1,1, 2.824, 10587.846, 188.786, 52613.899 20/05/13,20:05:51,00,09,1, 11.9,1,1, 2.825, 10587.851, 188.751, 52613.943 20/05/13,20:05:51,01,09,1, 11.9,1,1, 2.825, 10587.832, 188.797, 52613.900 20/05/13,20:05:51,02,09,1, 11.9,1,1, 2.825, 10587.825, 188.814, 52613.894 20/05/13,20:05:51,03,09,1, 11.9,1,1, 2.825, 10587.828, 188.772, 52613.876 20/05/13,20:05:51,04,09,1, 11.9,1,1, 2.825, 10587.836, 188.797, 52613.898 20/05/13,20:05:51,05,09,1, 11.9,1,1, 2.825, 10587.818, 188.797, 52613.886 20/05/13,20:05:51,06,09,1, 11.9,1,1, 2.825, 10587.848, 188.771, 52613.905 20/05/13,20:05:51,07,09,1, 11.9,1,1, 2.825, 10587.831, 188.814, 52613.885 20/05/13,20:05:51,08,09,1, 11.9,1,1, 2.825, 10587.813, 188.760, 52613.845 20/05/13,20:05:51,09,09,1, 11.9,1,1, 2.825, 10587.838, 188.803, 52613.850 20/05/13,20:05:51,10,09,1, 11.9,1,1, 2.825, 10587.837, 188.771, 52613.854 20/05/13,20:05:51,11,09,1, 11.9,1,1, 2.825, 10587.829, 188.766, 52613.857 20/05/13,20:05:51,12,09,1, 11.9,1,1, 2.825, 10587.859, 188.786, 52613.869 20/05/13,20:05:51,13,09,1, 11.9,1,1, 2.825, 10587.831, 188.786, 52613.881 20/05/13,20:05:51,14,09,1, 11.9,1,1, 2.825, 10587.841, 188.774, 52613.896 20/05/13,20:05:51,15,09,1, 11.9,1,1, 2.825, 10587.868, 188.797, 52613.909 20/05/13,20:05:51,16,09,1, 11.9,1,1, 2.825, 10587.844, 188.776, 52613.909 20/05/13,20:05:51,17,09,1, 11.9,1,1, 2.825, 10587.855, 188.782, 52613.912 20/05/13,20:05:51,18,09,1, 11.9,1,1, 2.825, 10587.844, 188.782, 52613.923 20/05/13,20:05:51,19,09,1, 11.9,1,1, 2.825, 10587.851, 188.751, 52613.943 20/05/13,20:05:52,00,09,1, 11.9,1,1, 2.824, 10587.859, 188.778, 52613.867 20/05/13,20:05:52,01,09,1, 11.9,1,1, 2.824, 10587.802, 188.762, 52613.888 20/05/13,20:05:52,02,09,1, 11.9,1,1, 2.824, 10587.847, 188.788, 52613.913 20/05/13,20:05:52,03,09,1, 11.9,1,1, 2.824, 10587.852, 188.786, 52613.921 20/05/13,20:05:52,04,09,1, 11.9,1,1, 2.824, 10587.835, 188.760, 52613.849 20/05/13,20:05:52,05,09,1, 11.9,1,1, 2.824, 10587.853, 188.765, 52613.811 20/05/13,20:05:52,06,09,1, 11.9,1,1, 2.824, 10587.850, 188.752, 52613.876 20/05/13,20:05:52,07,09,1, 11.9,1,1, 2.824, 10587.839, 188.752, 52613.856 20/05/13,20:05:52,08,09,1, 11.9,1,1, 2.824, 10587.868, 188.798, 52613.904 20/05/13,20:05:52,09,09,1, 11.9,1,1, 2.824, 10587.852, 188.774, 52613.866 20/05/13,20:05:52,10,09,1, 11.9,1,1, 2.824, 10587.871, 188.765, 52613.872 20/05/13,20:05:52,11,09,1, 11.9,1,1, 2.824, 10587.882, 188.781, 52613.847 20/05/13,20:05:52,12,09,1, 11.9,1,1, 2.824, 10587.838, 188.760, 52613.833 20/05/13,20:05:52,13,09,1, 11.9,1,1, 2.824, 10587.833, 188.785, 52613.888 20/05/13,20:05:52,14,09,1, 11.9,1,1, 2.824, 10587.867, 188.779, 52613.848 20/05/13,20:05:52,15,09,1, 11.9,1,1, 2.824, 10587.858, 188.757, 52613.839 20/05/13,20:05:52,16,09,1, 11.9,1,1, 2.824, 10587.871, 188.810, 52613.900 20/05/13,20:05:52,17,09,1, 11.9,1,1, 2.824, 10587.862, 188.764, 52613.827 20/05/13,20:05:52,18,09,1, 11.9,1,1, 2.824, 10587.861, 188.762, 52613.860 20/05/13,20:05:52,19,09,1, 11.9,1,1, 2.824, 10587.866, 188.778, 52613.867 20/05/13,20:05:53,00,09,1, 11.8,1,1, 2.824, 10587.842, 188.731, 52613.822 20/05/13,20:05:53,01,09,1, 11.8,1,1, 2.824, 10587.839, 188.777, 52613.857 20/05/13,20:05:53,02,09,1, 11.8,1,1, 2.824, 10587.838, 188.785, 52613.863 20/05/13,20:05:53,03,09,1, 11.8,1,1, 2.824, 10587.861, 188.781, 52613.885 20/05/13,20:05:53,04,09,1, 11.8,1,1, 2.824, 10587.845, 188.808, 52613.851 20/05/13,20:05:53,05,09,1, 11.8,1,1, 2.824, 10587.836, 188.753, 52613.821 20/05/13,20:05:53,06,09,1, 11.8,1,1, 2.824, 10587.865, 188.771, 52613.857 20/05/13,20:05:53,07,09,1, 11.8,1,1, 2.824, 10587.871, 188.784, 52613.935 20/05/13,20:05:53,08,09,1, 11.8,1,1, 2.824, 10587.809, 188.770, 52613.943 20/05/13,20:05:53,09,09,1, 11.8,1,1, 2.824, 10587.876, 188.789, 52613.897 20/05/13,20:05:53,10,09,1, 11.8,1,1, 2.824, 10587.863, 188.765, 52613.876 20/05/13,20:05:53,11,09,1, 11.8,1,1, 2.824, 10587.853, 188.744, 52613.871 20/05/13,20:05:53,12,09,1, 11.8,1,1, 2.824, 10587.853, 188.783, 52613.882 20/05/13,20:05:53,13,09,1, 11.8,1,1, 2.824, 10587.838, 188.774, 52613.841 20/05/13,20:05:53,14,09,1, 11.8,1,1, 2.824, 10587.850, 188.783, 52613.845 20/05/13,20:05:53,15,09,1, 11.8,1,1, 2.824, 10587.864, 188.801, 52613.868 20/05/13,20:05:53,16,09,1, 11.8,1,1, 2.824, 10587.837, 188.761, 52613.829 20/05/13,20:05:53,17,09,1, 11.8,1,1, 2.824, 10587.880, 188.780, 52613.883 20/05/13,20:05:53,18,09,1, 11.8,1,1, 2.824, 10587.867, 188.778, 52613.871 20/05/13,20:05:53,19,09,1, 11.8,1,1, 2.824, 10587.849, 188.731, 52613.822 20/05/13,20:05:54,00,09,1, 11.9,1,1, 2.823, 10587.876, 188.767, 52613.861 20/05/13,20:05:54,01,09,1, 11.9,1,1, 2.823, 10587.833, 188.766, 52613.883 20/05/13,20:05:54,02,09,1, 11.9,1,1, 2.823, 10587.850, 188.783, 52613.865 20/05/13,20:05:54,03,09,1, 11.9,1,1, 2.823, 10587.844, 188.782, 52613.896 20/05/13,20:05:54,04,09,1, 11.9,1,1, 2.823, 10587.848, 188.752, 52613.846 20/05/13,20:05:54,05,09,1, 11.9,1,1, 2.823, 10587.872, 188.783, 52613.888 20/05/13,20:05:54,06,09,1, 11.9,1,1, 2.823, 10587.875, 188.784, 52613.831 20/05/13,20:05:54,07,09,1, 11.9,1,1, 2.823, 10587.851, 188.765, 52613.789 20/05/13,20:05:54,08,09,1, 11.9,1,1, 2.823, 10587.870, 188.792, 52613.862 20/05/13,20:05:54,09,09,1, 11.9,1,1, 2.823, 10587.878, 188.765, 52613.829 20/05/13,20:05:54,10,09,1, 11.9,1,1, 2.823, 10587.883, 188.760, 52613.865 20/05/13,20:05:54,11,09,1, 11.9,1,1, 2.823, 10587.862, 188.772, 52613.869 20/05/13,20:05:54,12,09,1, 11.9,1,1, 2.823, 10587.876, 188.745, 52613.843 20/05/13,20:05:54,13,09,1, 11.9,1,1, 2.823, 10587.837, 188.786, 52613.876 20/05/13,20:05:54,14,09,1, 11.9,1,1, 2.823, 10587.857, 188.765, 52613.836 20/05/13,20:05:54,15,09,1, 11.9,1,1, 2.823, 10587.913, 188.750, 52613.861 20/05/13,20:05:54,16,09,1, 11.9,1,1, 2.823, 10587.851, 188.754, 52613.865 20/05/13,20:05:54,17,09,1, 11.9,1,1, 2.823, 10587.887, 188.749, 52613.861 20/05/13,20:05:54,18,09,1, 11.9,1,1, 2.823, 10587.864, 188.760, 52613.889 20/05/13,20:05:54,19,09,1, 11.9,1,1, 2.823, 10587.876, 188.767, 52613.861 20/05/13,20:05:55,00,10,1, 11.9,1,1, 2.820, 10587.884, 188.766, 52613.864 20/05/13,20:05:55,01,10,1, 11.9,1,1, 2.820, 10587.884, 188.782, 52613.922 20/05/13,20:05:55,02,10,1, 11.9,1,1, 2.820, 10587.895, 188.761, 52613.876 20/05/13,20:05:55,03,10,1, 11.9,1,1, 2.820, 10587.881, 188.754, 52613.893 20/05/13,20:05:55,04,10,1, 11.9,1,1, 2.820, 10587.882, 188.796, 52613.920 20/05/13,20:05:55,05,10,1, 11.9,1,1, 2.820, 10587.855, 188.743, 52613.887 20/05/13,20:05:55,06,10,1, 11.9,1,1, 2.820, 10587.879, 188.782, 52613.921 20/05/13,20:05:55,07,10,1, 11.9,1,1, 2.820, 10587.888, 188.779, 52613.902 20/05/13,20:05:55,08,10,1, 11.9,1,1, 2.820, 10587.877, 188.749, 52613.945 20/05/13,20:05:55,09,10,1, 11.9,1,1, 2.820, 10587.895, 188.782, 52613.897 20/05/13,20:05:55,10,10,1, 11.9,1,1, 2.820, 10587.878, 188.754, 52613.918 20/05/13,20:05:55,11,10,1, 11.9,1,1, 2.820, 10587.899, 188.762, 52613.907 20/05/13,20:05:55,12,10,1, 11.9,1,1, 2.820, 10587.875, 188.786, 52613.918 20/05/13,20:05:55,13,10,1, 11.9,1,1, 2.820, 10587.870, 188.749, 52613.906 20/05/13,20:05:55,14,10,1, 11.9,1,1, 2.820, 10587.914, 188.773, 52613.916 20/05/13,20:05:55,15,10,1, 11.9,1,1, 2.820, 10587.893, 188.770, 52613.940 20/05/13,20:05:55,16,10,1, 11.9,1,1, 2.820, 10587.879, 188.750, 52613.887 20/05/13,20:05:55,17,10,1, 11.9,1,1, 2.820, 10587.914, 188.797, 52613.924 20/05/13,20:05:55,18,10,1, 11.9,1,1, 2.820, 10587.855, 188.781, 52614.049 20/05/13,20:05:55,19,10,1, 11.9,1,1, 2.820, 10587.885, 188.766, 52613.864 20/05/13,20:05:56,00,10,1, 11.9,1,1, 2.821, 10587.901, 188.794, 52613.919 20/05/13,20:05:56,01,10,1, 11.9,1,1, 2.821, 10587.865, 188.744, 52613.843 20/05/13,20:05:56,02,10,1, 11.9,1,1, 2.821, 10587.905, 188.797, 52613.917 20/05/13,20:05:56,03,10,1, 11.9,1,1, 2.821, 10587.922, 188.797, 52613.950 20/05/13,20:05:56,04,10,1, 11.9,1,1, 2.821, 10587.907, 188.750, 52613.856 20/05/13,20:05:56,05,10,1, 11.9,1,1, 2.821, 10587.896, 188.769, 52613.930 20/05/13,20:05:56,06,10,1, 11.9,1,1, 2.821, 10587.900, 188.758, 52613.902 20/05/13,20:05:56,07,10,1, 11.9,1,1, 2.821, 10587.922, 188.739, 52613.919 20/05/13,20:05:56,08,10,1, 11.9,1,1, 2.821, 10587.900, 188.761, 52613.936 20/05/13,20:05:56,09,10,1, 11.9,1,1, 2.821, 10587.903, 188.737, 52613.914 20/05/13,20:05:56,10,10,1, 11.9,1,1, 2.821, 10587.878, 188.747, 52613.926 20/05/13,20:05:56,11,10,1, 11.9,1,1, 2.821, 10587.904, 188.772, 52613.892 20/05/13,20:05:56,12,10,1, 11.9,1,1, 2.821, 10587.902, 188.762, 52613.868 20/05/13,20:05:56,13,10,1, 11.9,1,1, 2.821, 10587.912, 188.784, 52613.907 20/05/13,20:05:56,14,10,1, 11.9,1,1, 2.821, 10587.916, 188.760, 52613.875 20/05/13,20:05:56,15,10,1, 11.9,1,1, 2.821, 10587.905, 188.781, 52613.912 20/05/13,20:05:56,16,10,1, 11.9,1,1, 2.821, 10587.910, 188.823, 52613.954 20/05/13,20:05:56,17,10,1, 11.9,1,1, 2.821, 10587.886, 188.770, 52613.913 20/05/13,20:05:56,18,10,1, 11.9,1,1, 2.821, 10587.888, 188.790, 52613.939 20/05/13,20:05:56,19,10,1, 11.9,1,1, 2.821, 10587.903, 188.794, 52613.919 20/05/13,20:05:57,00,09,1, 11.9,1,1, 2.823, 10587.901, 188.765, 52613.907 20/05/13,20:05:57,01,09,1, 11.9,1,1, 2.823, 10587.919, 188.782, 52613.902 20/05/13,20:05:57,02,09,1, 11.9,1,1, 2.823, 10587.909, 188.788, 52614.058 20/05/13,20:05:57,03,09,1, 11.9,1,1, 2.823, 10587.939, 188.761, 52613.849 20/05/13,20:05:57,04,09,1, 11.9,1,1, 2.823, 10587.941, 188.798, 52613.895 20/05/13,20:05:57,05,09,1, 11.9,1,1, 2.823, 10587.921, 188.785, 52613.908 20/05/13,20:05:57,06,09,1, 11.9,1,1, 2.823, 10587.927, 188.763, 52613.825 20/05/13,20:05:57,07,09,1, 11.9,1,1, 2.823, 10587.960, 188.778, 52613.855 20/05/13,20:05:57,08,09,1, 11.9,1,1, 2.823, 10587.912, 188.756, 52613.814 20/05/13,20:05:57,09,09,1, 11.9,1,1, 2.823, 10587.918, 188.778, 52613.895 20/05/13,20:05:57,10,09,1, 11.9,1,1, 2.823, 10587.941, 188.775, 52613.902 20/05/13,20:05:57,11,09,1, 11.9,1,1, 2.823, 10587.919, 188.764, 52613.877 20/05/13,20:05:57,12,09,1, 11.9,1,1, 2.823, 10587.940, 188.787, 52613.934 20/05/13,20:05:57,13,09,1, 11.9,1,1, 2.823, 10587.904, 188.738, 52613.877 20/05/13,20:05:57,14,09,1, 11.9,1,1, 2.823, 10587.938, 188.754, 52613.900 20/05/13,20:05:57,15,09,1, 11.9,1,1, 2.823, 10587.932, 188.767, 52613.910 20/05/13,20:05:57,16,09,1, 11.9,1,1, 2.823, 10587.889, 188.788, 52613.861 20/05/13,20:05:57,17,09,1, 11.9,1,1, 2.823, 10587.922, 188.786, 52613.864 20/05/13,20:05:57,18,09,1, 11.9,1,1, 2.823, 10587.948, 188.786, 52613.921 20/05/13,20:05:57,19,09,1, 11.9,1,1, 2.823, 10587.909, 188.765, 52613.907 20/05/13,20:05:58,00,09,1, 11.8,1,1, 2.819, 10587.951, 188.799, 52613.946 20/05/13,20:05:58,01,09,1, 11.8,1,1, 2.819, 10587.947, 188.759, 52613.912 20/05/13,20:05:58,02,09,1, 11.8,1,1, 2.819, 10587.935, 188.766, 52613.918 20/05/13,20:05:58,03,09,1, 11.8,1,1, 2.819, 10587.922, 188.817, 52613.924 20/05/13,20:05:58,04,09,1, 11.8,1,1, 2.819, 10587.951, 188.777, 52613.987 20/05/13,20:05:58,05,09,1, 11.8,1,1, 2.819, 10587.945, 188.787, 52613.838 20/05/13,20:05:58,06,09,1, 11.8,1,1, 2.819, 10587.922, 188.798, 52613.885 20/05/13,20:05:58,07,09,1, 11.8,1,1, 2.819, 10587.921, 188.758, 52613.837 20/05/13,20:05:58,08,09,1, 11.8,1,1, 2.819, 10587.924, 188.795, 52613.889 20/05/13,20:05:58,09,09,1, 11.8,1,1, 2.819, 10587.938, 188.753, 52613.897 20/05/13,20:05:58,10,09,1, 11.8,1,1, 2.819, 10587.914, 188.778, 52613.907 20/05/13,20:05:58,11,09,1, 11.8,1,1, 2.819, 10587.941, 188.806, 52613.920 20/05/13,20:05:58,12,09,1, 11.8,1,1, 2.819, 10587.928, 188.786, 52613.888 20/05/13,20:05:58,13,09,1, 11.8,1,1, 2.819, 10587.967, 188.793, 52613.925 20/05/13,20:05:58,14,09,1, 11.8,1,1, 2.819, 10587.949, 188.783, 52613.903 20/05/13,20:05:58,15,09,1, 11.8,1,1, 2.819, 10587.926, 188.760, 52613.898 20/05/13,20:05:58,16,09,1, 11.8,1,1, 2.819, 10587.916, 188.802, 52614.117 20/05/13,20:05:58,17,09,1, 11.8,1,1, 2.819, 10587.938, 188.772, 52613.925 20/05/13,20:05:58,18,09,1, 11.8,1,1, 2.819, 10587.937, 188.786, 52613.945 20/05/13,20:05:58,19,09,1, 11.8,1,1, 2.819, 10587.953, 188.799, 52613.946 20/05/13,20:05:59,00,10,1, 11.8,1,1, 2.821, 10587.934, 188.763, 52613.925 20/05/13,20:05:59,01,10,1, 11.8,1,1, 2.821, 10587.965, 188.779, 52613.939 20/05/13,20:05:59,02,10,1, 11.8,1,1, 2.821, 10587.960, 188.777, 52613.934 20/05/13,20:05:59,03,10,1, 11.8,1,1, 2.821, 10587.918, 188.769, 52613.919 20/05/13,20:05:59,04,10,1, 11.8,1,1, 2.821, 10587.950, 188.785, 52613.876 20/05/13,20:05:59,05,10,1, 11.8,1,1, 2.821, 10587.941, 188.786, 52613.910 20/05/13,20:05:59,06,10,1, 11.8,1,1, 2.821, 10587.921, 188.758, 52613.909 20/05/13,20:05:59,07,10,1, 11.8,1,1, 2.821, 10587.949, 188.791, 52613.944 20/05/13,20:05:59,08,10,1, 11.8,1,1, 2.821, 10587.942, 188.787, 52613.900 20/05/13,20:05:59,09,10,1, 11.8,1,1, 2.821, 10587.946, 188.784, 52613.941 20/05/13,20:05:59,10,10,1, 11.8,1,1, 2.821, 10587.935, 188.784, 52613.915 20/05/13,20:05:59,11,10,1, 11.8,1,1, 2.821, 10587.935, 188.766, 52613.912 20/05/13,20:05:59,12,10,1, 11.8,1,1, 2.821, 10587.947, 188.795, 52613.934 20/05/13,20:05:59,13,10,1, 11.8,1,1, 2.821, 10587.931, 188.798, 52613.909 20/05/13,20:05:59,14,10,1, 11.8,1,1, 2.821, 10587.932, 188.775, 52613.941 20/05/13,20:05:59,15,10,1, 11.8,1,1, 2.821, 10587.964, 188.777, 52613.860 20/05/13,20:05:59,16,10,1, 11.8,1,1, 2.821, 10587.918, 188.755, 52613.942 20/05/13,20:05:59,17,10,1, 11.8,1,1, 2.821, 10587.951, 188.803, 52613.927 20/05/13,20:05:59,18,10,1, 11.8,1,1, 2.821, 10587.939, 188.794, 52613.921 20/05/13,20:05:59,19,10,1, 11.8,1,1, 2.821, 10587.941, 188.763, 52613.925 20/05/13,20:06:00,00,10,1, 12.0,1,1, 2.819, 10587.951, 188.768, 52613.918 20/05/13,20:06:00,01,10,1, 12.0,1,1, 2.819, 10587.958, 188.774, 52613.899 20/05/13,20:06:00,02,10,1, 12.0,1,1, 2.819, 10587.926, 188.760, 52613.883 20/05/13,20:06:00,03,10,1, 12.0,1,1, 2.819, 10587.955, 188.788, 52613.947 20/05/13,20:06:00,04,10,1, 12.0,1,1, 2.819, 10587.942, 188.751, 52613.875 20/05/13,20:06:00,05,10,1, 12.0,1,1, 2.819, 10587.945, 188.770, 52613.923 20/05/13,20:06:00,06,10,1, 12.0,1,1, 2.819, 10587.985, 188.772, 52613.879 20/05/13,20:06:00,07,10,1, 12.0,1,1, 2.819, 10587.941, 188.746, 52613.877 20/05/13,20:06:00,08,10,1, 12.0,1,1, 2.819, 10587.960, 188.752, 52613.885 20/05/13,20:06:00,09,10,1, 12.0,1,1, 2.819, 10587.952, 188.768, 52613.895 20/05/13,20:06:00,10,10,1, 12.0,1,1, 2.819, 10587.965, 188.769, 52613.884 20/05/13,20:06:00,11,10,1, 12.0,1,1, 2.819, 10587.943, 188.783, 52613.870 20/05/13,20:06:00,12,10,1, 12.0,1,1, 2.819, 10587.934, 188.755, 52613.890 20/05/13,20:06:00,13,10,1, 12.0,1,1, 2.819, 10587.969, 188.777, 52613.935 20/05/13,20:06:00,14,10,1, 12.0,1,1, 2.819, 10587.947, 188.772, 52613.881 20/05/13,20:06:00,15,10,1, 12.0,1,1, 2.819, 10587.947, 188.753, 52613.864 20/05/13,20:06:00,16,10,1, 12.0,1,1, 2.819, 10587.933, 188.762, 52613.941 20/05/13,20:06:00,17,10,1, 12.0,1,1, 2.819, 10587.940, 188.794, 52613.934 20/05/13,20:06:00,18,10,1, 12.0,1,1, 2.819, 10587.946, 188.759, 52613.877 20/05/13,20:06:00,19,10,1, 12.0,1,1, 2.819, 10587.953, 188.768, 52613.918 20/05/13,20:06:01,00,09,1, 11.8,1,1, 2.824, 10587.901, 188.784, 52613.953 20/05/13,20:06:01,01,09,1, 11.8,1,1, 2.824, 10587.923, 188.762, 52613.884 20/05/13,20:06:01,02,09,1, 11.8,1,1, 2.824, 10587.931, 188.769, 52613.932 20/05/13,20:06:01,03,09,1, 11.8,1,1, 2.824, 10587.944, 188.753, 52613.914 20/05/13,20:06:01,04,09,1, 11.8,1,1, 2.824, 10587.944, 188.783, 52613.945 20/05/13,20:06:01,05,09,1, 11.8,1,1, 2.824, 10587.944, 188.765, 52613.948 20/05/13,20:06:01,06,09,1, 11.8,1,1, 2.824, 10587.936, 188.754, 52613.873 20/05/13,20:06:01,07,09,1, 11.8,1,1, 2.824, 10587.971, 188.781, 52613.954 20/05/13,20:06:01,08,09,1, 11.8,1,1, 2.824, 10587.940, 188.743, 52613.922 20/05/13,20:06:01,09,09,1, 11.8,1,1, 2.824, 10587.969, 188.769, 52613.888 20/05/13,20:06:01,10,09,1, 11.8,1,1, 2.824, 10587.955, 188.784, 52613.941 20/05/13,20:06:01,11,09,1, 11.8,1,1, 2.824, 10587.940, 188.746, 52613.877 20/05/13,20:06:01,12,09,1, 11.8,1,1, 2.824, 10587.957, 188.740, 52613.880 20/05/13,20:06:01,13,09,1, 11.8,1,1, 2.824, 10587.943, 188.756, 52613.939 20/05/13,20:06:01,14,09,1, 11.8,1,1, 2.824, 10587.942, 188.764, 52613.890 20/05/13,20:06:01,15,09,1, 11.8,1,1, 2.824, 10587.954, 188.793, 52613.920 20/05/13,20:06:01,16,09,1, 11.8,1,1, 2.824, 10587.928, 188.751, 52613.923 20/05/13,20:06:01,17,09,1, 11.8,1,1, 2.824, 10587.928, 188.767, 52613.926 20/05/13,20:06:01,18,09,1, 11.8,1,1, 2.824, 10587.924, 188.798, 52613.933 20/05/13,20:06:01,19,09,1, 11.8,1,1, 2.824, 10587.907, 188.784, 52613.953 20/05/13,20:06:02,00,10,1, 11.9,1,1, 2.824, 10587.943, 188.800, 52613.909 20/05/13,20:06:02,01,10,1, 11.9,1,1, 2.824, 10587.937, 188.800, 52613.911 20/05/13,20:06:02,02,10,1, 11.9,1,1, 2.824, 10587.938, 188.738, 52613.928 20/05/13,20:06:02,03,10,1, 11.9,1,1, 2.824, 10587.944, 188.766, 52613.938 20/05/13,20:06:02,04,10,1, 11.9,1,1, 2.824, 10587.955, 188.766, 52613.879 20/05/13,20:06:02,05,10,1, 11.9,1,1, 2.824, 10587.954, 188.757, 52613.898 20/05/13,20:06:02,06,10,1, 11.9,1,1, 2.824, 10587.964, 188.797, 52613.916 20/05/13,20:06:02,07,10,1, 11.9,1,1, 2.824, 10587.934, 188.767, 52613.861 20/05/13,20:06:02,08,10,1, 11.9,1,1, 2.824, 10587.951, 188.763, 52613.925 20/05/13,20:06:02,09,10,1, 11.9,1,1, 2.824, 10587.963, 188.787, 52613.914 20/05/13,20:06:02,10,10,1, 11.9,1,1, 2.824, 10587.937, 188.778, 52613.912 20/05/13,20:06:02,11,10,1, 11.9,1,1, 2.824, 10587.938, 188.785, 52613.921 20/05/13,20:06:02,12,10,1, 11.9,1,1, 2.824, 10587.940, 188.795, 52613.909 20/05/13,20:06:02,13,10,1, 11.9,1,1, 2.824, 10587.943, 188.781, 52613.898 20/05/13,20:06:02,14,10,1, 11.9,1,1, 2.824, 10587.955, 188.798, 52613.904 20/05/13,20:06:02,15,10,1, 11.9,1,1, 2.824, 10587.971, 188.787, 52613.904 20/05/13,20:06:02,16,10,1, 11.9,1,1, 2.824, 10587.940, 188.802, 52613.900 20/05/13,20:06:02,17,10,1, 11.9,1,1, 2.824, 10587.969, 188.782, 52613.951 20/05/13,20:06:02,18,10,1, 11.9,1,1, 2.824, 10587.964, 188.792, 52613.884 20/05/13,20:06:02,19,10,1, 11.9,1,1, 2.824, 10587.946, 188.800, 52613.909 20/05/13,20:06:03,00,09,1, 11.9,1,1, 2.824, 10587.943, 188.792, 52613.946 20/05/13,20:06:03,01,09,1, 11.9,1,1, 2.824, 10587.943, 188.776, 52613.918 20/05/13,20:06:03,02,09,1, 11.9,1,1, 2.824, 10587.952, 188.796, 52613.900 20/05/13,20:06:03,03,09,1, 11.9,1,1, 2.824, 10587.943, 188.758, 52613.890 20/05/13,20:06:03,04,09,1, 11.9,1,1, 2.824, 10587.941, 188.780, 52613.916 20/05/13,20:06:03,05,09,1, 11.9,1,1, 2.824, 10587.982, 188.843, 52613.968 20/05/13,20:06:03,06,09,1, 11.9,1,1, 2.824, 10587.952, 188.773, 52613.898 20/05/13,20:06:03,07,09,1, 11.9,1,1, 2.824, 10587.980, 188.793, 52613.945 20/05/13,20:06:03,08,09,1, 11.9,1,1, 2.824, 10587.950, 188.774, 52613.899 20/05/13,20:06:03,09,09,1, 11.9,1,1, 2.824, 10587.945, 188.798, 52613.865 20/05/13,20:06:03,10,09,1, 11.9,1,1, 2.824, 10587.972, 188.792, 52613.922 20/05/13,20:06:03,11,09,1, 11.9,1,1, 2.824, 10587.958, 188.790, 52613.908 20/05/13,20:06:03,12,09,1, 11.9,1,1, 2.824, 10587.949, 188.761, 52613.909 20/05/13,20:06:03,13,09,1, 11.9,1,1, 2.824, 10587.953, 188.804, 52613.914 20/05/13,20:06:03,14,09,1, 11.9,1,1, 2.824, 10587.923, 188.770, 52613.918 20/05/13,20:06:03,15,09,1, 11.9,1,1, 2.824, 10587.974, 188.767, 52613.890 20/05/13,20:06:03,16,09,1, 11.9,1,1, 2.824, 10587.957, 188.777, 52613.927 20/05/13,20:06:03,17,09,1, 11.9,1,1, 2.824, 10587.947, 188.758, 52613.907 20/05/13,20:06:03,18,09,1, 11.9,1,1, 2.824, 10587.980, 188.813, 52613.919 20/05/13,20:06:03,19,09,1, 11.9,1,1, 2.824, 10587.948, 188.792, 52613.946 20/05/13,20:06:04,00,10,1, 11.9,1,1, 2.820, 10587.959, 188.776, 52613.919 20/05/13,20:06:04,01,10,1, 11.9,1,1, 2.820, 10587.937, 188.781, 52613.957 20/05/13,20:06:04,02,10,1, 11.9,1,1, 2.820, 10587.972, 188.771, 52613.941 20/05/13,20:06:04,03,10,1, 11.9,1,1, 2.820, 10587.952, 188.773, 52613.969 20/05/13,20:06:04,04,10,1, 11.9,1,1, 2.820, 10587.976, 188.801, 52613.986 20/05/13,20:06:04,05,10,1, 11.9,1,1, 2.820, 10587.947, 188.771, 52613.921 20/05/13,20:06:04,06,10,1, 11.9,1,1, 2.820, 10587.964, 188.797, 52613.952 20/05/13,20:06:04,07,10,1, 11.9,1,1, 2.820, 10587.964, 188.784, 52613.900 20/05/13,20:06:04,08,10,1, 11.9,1,1, 2.820, 10587.928, 188.788, 52613.923 20/05/13,20:06:04,09,10,1, 11.9,1,1, 2.820, 10587.983, 188.776, 52613.927 20/05/13,20:06:04,10,10,1, 11.9,1,1, 2.820, 10587.957, 188.777, 52613.902 20/05/13,20:06:04,11,10,1, 11.9,1,1, 2.820, 10587.959, 188.774, 52613.930 20/05/13,20:06:04,12,10,1, 11.9,1,1, 2.820, 10587.947, 188.800, 52613.970 20/05/13,20:06:04,13,10,1, 11.9,1,1, 2.820, 10587.967, 188.762, 52613.915 20/05/13,20:06:04,14,10,1, 11.9,1,1, 2.820, 10587.944, 188.758, 52613.926 20/05/13,20:06:04,15,10,1, 11.9,1,1, 2.820, 10587.971, 188.795, 52613.933 20/05/13,20:06:04,16,10,1, 11.9,1,1, 2.820, 10587.973, 188.777, 52613.883 20/05/13,20:06:04,17,10,1, 11.9,1,1, 2.820, 10587.950, 188.805, 52613.942 20/05/13,20:06:04,18,10,1, 11.9,1,1, 2.820, 10587.945, 188.783, 52613.924 20/05/13,20:06:04,19,10,1, 11.9,1,1, 2.820, 10587.961, 188.776, 52613.919 20/05/13,20:06:05,00,11,1, 11.9,1,1, 2.821, 10587.968, 188.779, 52613.960 20/05/13,20:06:05,01,11,1, 11.9,1,1, 2.821, 10587.955, 188.777, 52613.935 20/05/13,20:06:05,02,11,1, 11.9,1,1, 2.821, 10587.958, 188.772, 52613.951 20/05/13,20:06:05,03,11,1, 11.9,1,1, 2.821, 10587.969, 188.779, 52613.943 20/05/13,20:06:05,04,11,1, 11.9,1,1, 2.821, 10587.978, 188.742, 52613.910 20/05/13,20:06:05,05,11,1, 11.9,1,1, 2.821, 10588.001, 188.775, 52613.948 20/05/13,20:06:05,06,11,1, 11.9,1,1, 2.821, 10588.010, 188.775, 52613.963 20/05/13,20:06:05,07,11,1, 11.9,1,1, 2.821, 10587.986, 188.763, 52613.901 20/05/13,20:06:05,08,11,1, 11.9,1,1, 2.821, 10587.992, 188.761, 52613.936 20/05/13,20:06:05,09,11,1, 11.9,1,1, 2.821, 10587.985, 188.762, 52613.941 20/05/13,20:06:05,10,11,1, 11.9,1,1, 2.821, 10587.960, 188.745, 52613.891 20/05/13,20:06:05,11,11,1, 11.9,1,1, 2.821, 10587.981, 188.780, 52613.908 20/05/13,20:06:05,12,11,1, 11.9,1,1, 2.821, 10587.975, 188.758, 52613.891 20/05/13,20:06:05,13,11,1, 11.9,1,1, 2.821, 10587.987, 188.738, 52613.908 20/05/13,20:06:05,14,11,1, 11.9,1,1, 2.821, 10588.001, 188.764, 52613.905 20/05/13,20:06:05,15,11,1, 11.9,1,1, 2.821, 10587.973, 188.745, 52613.884 20/05/13,20:06:05,16,11,1, 11.9,1,1, 2.821, 10587.969, 188.769, 52613.899 20/05/13,20:06:05,17,11,1, 11.9,1,1, 2.821, 10588.011, 188.757, 52613.934 20/05/13,20:06:05,18,11,1, 11.9,1,1, 2.821, 10587.994, 188.726, 52613.899 20/05/13,20:06:05,19,11,1, 11.9,1,1, 2.821, 10587.973, 188.779, 52613.960 20/05/13,20:06:06,00,11,1, 11.8,1,1, 2.824, 10588.009, 188.767, 52614.010 20/05/13,20:06:06,01,11,1, 11.8,1,1, 2.824, 10587.990, 188.770, 52613.911 20/05/13,20:06:06,02,11,1, 11.8,1,1, 2.824, 10588.007, 188.774, 52613.941 20/05/13,20:06:06,03,11,1, 11.8,1,1, 2.824, 10587.968, 188.721, 52613.885 20/05/13,20:06:06,04,11,1, 11.8,1,1, 2.824, 10588.008, 188.772, 52613.927 20/05/13,20:06:06,05,11,1, 11.8,1,1, 2.824, 10588.006, 188.770, 52613.930 20/05/13,20:06:06,06,11,1, 11.8,1,1, 2.824, 10588.012, 188.745, 52613.892 20/05/13,20:06:06,07,11,1, 11.8,1,1, 2.824, 10587.993, 188.771, 52613.916 20/05/13,20:06:06,08,11,1, 11.8,1,1, 2.824, 10587.991, 188.772, 52613.930 20/05/13,20:06:06,09,11,1, 11.8,1,1, 2.824, 10587.979, 188.731, 52613.911 20/05/13,20:06:06,10,11,1, 11.8,1,1, 2.824, 10587.974, 188.763, 52613.948 20/05/13,20:06:06,11,11,1, 11.8,1,1, 2.824, 10587.987, 188.748, 52613.914 20/05/13,20:06:06,12,11,1, 11.8,1,1, 2.824, 10588.008, 188.755, 52613.914 20/05/13,20:06:06,13,11,1, 11.8,1,1, 2.824, 10588.014, 188.794, 52613.915 20/05/13,20:06:06,14,11,1, 11.8,1,1, 2.824, 10588.000, 188.747, 52613.885 20/05/13,20:06:06,15,11,1, 11.8,1,1, 2.824, 10587.981, 188.763, 52613.880 20/05/13,20:06:06,16,11,1, 11.8,1,1, 2.824, 10588.003, 188.762, 52613.875 20/05/13,20:06:06,17,11,1, 11.8,1,1, 2.824, 10587.975, 188.742, 52613.815 20/05/13,20:06:06,18,11,1, 11.8,1,1, 2.824, 10587.991, 188.762, 52613.966 20/05/13,20:06:06,19,11,1, 11.8,1,1, 2.824, 10588.014, 188.767, 52614.010 20/05/13,20:06:07,00,09,1, 11.9,1,1, 2.820, 10587.993, 188.740, 52613.897 20/05/13,20:06:07,01,09,1, 11.9,1,1, 2.820, 10588.005, 188.779, 52613.957 20/05/13,20:06:07,02,09,1, 11.9,1,1, 2.820, 10587.981, 188.734, 52613.943 20/05/13,20:06:07,03,09,1, 11.9,1,1, 2.820, 10588.022, 188.758, 52613.956 20/05/13,20:06:07,04,09,1, 11.9,1,1, 2.820, 10588.005, 188.769, 52613.934 20/05/13,20:06:07,05,09,1, 11.9,1,1, 2.820, 10588.016, 188.732, 52613.912 20/05/13,20:06:07,06,09,1, 11.9,1,1, 2.820, 10588.013, 188.771, 52613.961 20/05/13,20:06:07,07,09,1, 11.9,1,1, 2.820, 10587.994, 188.752, 52613.939 20/05/13,20:06:07,08,09,1, 11.9,1,1, 2.820, 10588.018, 188.727, 52613.930 20/05/13,20:06:07,09,09,1, 11.9,1,1, 2.820, 10588.000, 188.796, 52613.955 20/05/13,20:06:07,10,09,1, 11.9,1,1, 2.820, 10588.013, 188.757, 52613.915 20/05/13,20:06:07,11,09,1, 11.9,1,1, 2.820, 10588.021, 188.779, 52613.937 20/05/13,20:06:07,12,09,1, 11.9,1,1, 2.820, 10588.004, 188.764, 52613.941 20/05/13,20:06:07,13,09,1, 11.9,1,1, 2.820, 10587.990, 188.746, 52613.927 20/05/13,20:06:07,14,09,1, 11.9,1,1, 2.820, 10588.007, 188.761, 52613.933 20/05/13,20:06:07,15,09,1, 11.9,1,1, 2.820, 10588.007, 188.747, 52613.910 20/05/13,20:06:07,16,09,1, 11.9,1,1, 2.820, 10588.003, 188.724, 52613.936 20/05/13,20:06:07,17,09,1, 11.9,1,1, 2.820, 10588.005, 188.758, 52613.973 20/05/13,20:06:07,18,09,1, 11.9,1,1, 2.820, 10588.019, 188.765, 52613.918 20/05/13,20:06:07,19,09,1, 11.9,1,1, 2.820, 10587.996, 188.740, 52613.897 20/05/13,20:06:08,00,09,1, 11.9,1,1, 2.822, 10588.034, 188.779, 52613.971 20/05/13,20:06:08,01,09,1, 11.9,1,1, 2.822, 10588.027, 188.772, 52613.920 20/05/13,20:06:08,02,09,1, 11.9,1,1, 2.822, 10587.981, 188.758, 52613.951 20/05/13,20:06:08,03,09,1, 11.9,1,1, 2.822, 10588.021, 188.780, 52613.895 20/05/13,20:06:08,04,09,1, 11.9,1,1, 2.822, 10588.008, 188.756, 52613.954 20/05/13,20:06:08,05,09,1, 11.9,1,1, 2.822, 10588.027, 188.792, 52613.928 20/05/13,20:06:08,06,09,1, 11.9,1,1, 2.822, 10588.002, 188.753, 52613.919 20/05/13,20:06:08,07,09,1, 11.9,1,1, 2.822, 10587.994, 188.742, 52613.837 20/05/13,20:06:08,08,09,1, 11.9,1,1, 2.822, 10588.045, 188.780, 52613.853 20/05/13,20:06:08,09,09,1, 11.9,1,1, 2.822, 10587.980, 188.782, 52614.203 20/05/13,20:06:08,10,09,1, 11.9,1,1, 2.822, 10588.005, 188.737, 52613.872 20/05/13,20:06:08,11,09,1, 11.9,1,1, 2.822, 10588.046, 188.761, 52613.895 20/05/13,20:06:08,12,09,1, 11.9,1,1, 2.822, 10588.025, 188.740, 52613.890 20/05/13,20:06:08,13,09,1, 11.9,1,1, 2.822, 10588.033, 188.757, 52613.951 20/05/13,20:06:08,14,09,1, 11.9,1,1, 2.822, 10588.027, 188.760, 52613.838 20/05/13,20:06:08,15,09,1, 11.9,1,1, 2.822, 10587.994, 188.741, 52613.966 20/05/13,20:06:08,16,09,1, 11.9,1,1, 2.822, 10588.012, 188.774, 52613.984 20/05/13,20:06:08,17,09,1, 11.9,1,1, 2.822, 10588.023, 188.736, 52613.929 20/05/13,20:06:08,18,09,1, 11.9,1,1, 2.822, 10588.014, 188.764, 52613.940 20/05/13,20:06:08,19,09,1, 11.9,1,1, 2.822, 10588.041, 188.779, 52613.971 20/05/13,20:06:09,00,10,1, 11.9,1,1, 2.825, 10588.009, 188.762, 52613.929 20/05/13,20:06:09,01,10,1, 11.9,1,1, 2.825, 10588.022, 188.771, 52613.938 20/05/13,20:06:09,02,10,1, 11.9,1,1, 2.825, 10588.028, 188.782, 52613.948 20/05/13,20:06:09,03,10,1, 11.9,1,1, 2.825, 10588.018, 188.768, 52613.951 20/05/13,20:06:09,04,10,1, 11.9,1,1, 2.825, 10588.040, 188.763, 52613.948 20/05/13,20:06:09,05,10,1, 11.9,1,1, 2.825, 10588.017, 188.761, 52613.910 20/05/13,20:06:09,06,10,1, 11.9,1,1, 2.825, 10588.015, 188.744, 52613.950 20/05/13,20:06:09,07,10,1, 11.9,1,1, 2.825, 10588.005, 188.766, 52613.987 20/05/13,20:06:09,08,10,1, 11.9,1,1, 2.825, 10588.009, 188.720, 52613.930 20/05/13,20:06:09,09,10,1, 11.9,1,1, 2.825, 10588.013, 188.772, 52613.954 20/05/13,20:06:09,10,10,1, 11.9,1,1, 2.825, 10587.996, 188.767, 52613.951 20/05/13,20:06:09,11,10,1, 11.9,1,1, 2.825, 10587.986, 188.733, 52613.917 20/05/13,20:06:09,12,10,1, 11.9,1,1, 2.825, 10588.026, 188.743, 52613.943 20/05/13,20:06:09,13,10,1, 11.9,1,1, 2.825, 10588.006, 188.754, 52613.976 20/05/13,20:06:09,14,10,1, 11.9,1,1, 2.825, 10588.019, 188.735, 52613.911 20/05/13,20:06:09,15,10,1, 11.9,1,1, 2.825, 10588.044, 188.751, 52613.914 20/05/13,20:06:09,16,10,1, 11.9,1,1, 2.825, 10588.012, 188.751, 52613.953 20/05/13,20:06:09,17,10,1, 11.9,1,1, 2.825, 10588.030, 188.753, 52613.949 20/05/13,20:06:09,18,10,1, 11.9,1,1, 2.825, 10588.025, 188.791, 52613.945 20/05/13,20:06:09,19,10,1, 11.9,1,1, 2.825, 10588.013, 188.762, 52613.929 20/05/13,20:06:10,00,10,1, 11.9,1,1, 2.823, 10588.051, 188.787, 52613.991 20/05/13,20:06:10,01,10,1, 11.9,1,1, 2.823, 10588.026, 188.792, 52613.972 20/05/13,20:06:10,02,10,1, 11.9,1,1, 2.823, 10588.021, 188.749, 52613.881 20/05/13,20:06:10,03,10,1, 11.9,1,1, 2.823, 10588.012, 188.783, 52613.978 20/05/13,20:06:10,04,10,1, 11.9,1,1, 2.823, 10588.004, 188.751, 52613.950 20/05/13,20:06:10,05,10,1, 11.9,1,1, 2.823, 10587.986, 188.787, 52613.966 20/05/13,20:06:10,06,10,1, 11.9,1,1, 2.823, 10587.998, 188.777, 52613.949 20/05/13,20:06:10,07,10,1, 11.9,1,1, 2.823, 10587.999, 188.754, 52613.946 20/05/13,20:06:10,08,10,1, 11.9,1,1, 2.823, 10588.006, 188.770, 52613.964 20/05/13,20:06:10,09,10,1, 11.9,1,1, 2.823, 10588.075, 188.748, 52613.852 20/05/13,20:06:10,10,10,1, 11.9,1,1, 2.823, 10588.004, 188.718, 52613.680 20/05/13,20:06:10,11,10,1, 11.9,1,1, 2.823, 10588.005, 188.780, 52613.997 20/05/13,20:06:10,12,10,1, 11.9,1,1, 2.823, 10588.002, 188.784, 52613.967 20/05/13,20:06:10,13,10,1, 11.9,1,1, 2.823, 10588.008, 188.760, 52613.943 20/05/13,20:06:10,14,10,1, 11.9,1,1, 2.823, 10588.024, 188.795, 52613.990 20/05/13,20:06:10,15,10,1, 11.9,1,1, 2.823, 10588.031, 188.778, 52613.959 20/05/13,20:06:10,16,10,1, 11.9,1,1, 2.823, 10588.053, 188.783, 52613.955 20/05/13,20:06:10,17,10,1, 11.9,1,1, 2.823, 10588.009, 188.799, 52613.952 20/05/13,20:06:10,18,10,1, 11.9,1,1, 2.823, 10588.025, 188.780, 52613.952 20/05/13,20:06:10,19,10,1, 11.9,1,1, 2.823, 10588.052, 188.787, 52613.991 20/05/13,20:06:11,00,11,1, 11.8,1,1, 2.824, 10588.018, 188.763, 52613.983 20/05/13,20:06:11,01,11,1, 11.8,1,1, 2.824, 10588.035, 188.770, 52613.961 20/05/13,20:06:11,02,11,1, 11.8,1,1, 2.824, 10588.032, 188.801, 52613.993 20/05/13,20:06:11,03,11,1, 11.8,1,1, 2.824, 10587.992, 188.745, 52613.978 20/05/13,20:06:11,04,11,1, 11.8,1,1, 2.824, 10588.033, 188.786, 52613.989 20/05/13,20:06:11,05,11,1, 11.8,1,1, 2.824, 10588.037, 188.786, 52614.004 20/05/13,20:06:11,06,11,1, 11.8,1,1, 2.824, 10588.042, 188.790, 52613.954 20/05/13,20:06:11,07,11,1, 11.8,1,1, 2.824, 10588.043, 188.790, 52613.993 20/05/13,20:06:11,08,11,1, 11.8,1,1, 2.824, 10588.007, 188.771, 52613.958 20/05/13,20:06:11,09,11,1, 11.8,1,1, 2.824, 10588.033, 188.775, 52613.968 20/05/13,20:06:11,10,11,1, 11.8,1,1, 2.824, 10588.024, 188.806, 52614.012 20/05/13,20:06:11,11,11,1, 11.8,1,1, 2.824, 10588.021, 188.780, 52614.013 20/05/13,20:06:11,12,11,1, 11.8,1,1, 2.824, 10588.023, 188.790, 52613.980 20/05/13,20:06:11,13,11,1, 11.8,1,1, 2.824, 10588.029, 188.777, 52613.965 20/05/13,20:06:11,14,11,1, 11.8,1,1, 2.824, 10588.005, 188.770, 52613.951 20/05/13,20:06:11,15,11,1, 11.8,1,1, 2.824, 10588.021, 188.783, 52613.957 20/05/13,20:06:11,16,11,1, 11.8,1,1, 2.824, 10588.033, 188.766, 52613.979 20/05/13,20:06:11,17,11,1, 11.8,1,1, 2.824, 10588.022, 188.756, 52613.996 20/05/13,20:06:11,18,11,1, 11.8,1,1, 2.824, 10588.052, 188.787, 52613.985 20/05/13,20:06:11,19,11,1, 11.8,1,1, 2.824, 10588.026, 188.763, 52613.983 20/05/13,20:06:12,00,11,1, 11.9,1,1, 2.820, 10588.034, 188.777, 52613.981 20/05/13,20:06:12,01,11,1, 11.9,1,1, 2.820, 10588.030, 188.794, 52613.994 20/05/13,20:06:12,02,11,1, 11.9,1,1, 2.820, 10588.019, 188.773, 52613.973 20/05/13,20:06:12,03,11,1, 11.9,1,1, 2.820, 10588.020, 188.774, 52614.017 20/05/13,20:06:12,04,11,1, 11.9,1,1, 2.820, 10588.030, 188.778, 52613.978 20/05/13,20:06:12,05,11,1, 11.9,1,1, 2.820, 10588.013, 188.764, 52613.933 20/05/13,20:06:12,06,11,1, 11.9,1,1, 2.820, 10588.044, 188.786, 52613.967 20/05/13,20:06:12,07,11,1, 11.9,1,1, 2.820, 10588.028, 188.754, 52613.952 20/05/13,20:06:12,08,11,1, 11.9,1,1, 2.820, 10588.023, 188.763, 52613.981 20/05/13,20:06:12,09,11,1, 11.9,1,1, 2.820, 10588.035, 188.758, 52614.000 20/05/13,20:06:12,10,11,1, 11.9,1,1, 2.820, 10587.999, 188.745, 52613.944 20/05/13,20:06:12,11,11,1, 11.9,1,1, 2.820, 10587.988, 188.754, 52613.954 20/05/13,20:06:12,12,11,1, 11.9,1,1, 2.820, 10588.019, 188.760, 52613.958 20/05/13,20:06:12,13,11,1, 11.9,1,1, 2.820, 10587.991, 188.730, 52613.986 20/05/13,20:06:12,14,11,1, 11.9,1,1, 2.820, 10588.031, 188.762, 52613.948 20/05/13,20:06:12,15,11,1, 11.9,1,1, 2.820, 10588.011, 188.755, 52613.940 20/05/13,20:06:12,16,11,1, 11.9,1,1, 2.820, 10588.036, 188.748, 52613.940 20/05/13,20:06:12,17,11,1, 11.9,1,1, 2.820, 10588.033, 188.786, 52613.981 20/05/13,20:06:12,18,11,1, 11.9,1,1, 2.820, 10588.024, 188.749, 52613.969 20/05/13,20:06:12,19,11,1, 11.9,1,1, 2.820, 10588.043, 188.777, 52613.981 20/05/13,20:06:13,00,11,1, 11.9,1,1, 2.821, 10588.051, 188.749, 52613.988 20/05/13,20:06:13,01,11,1, 11.9,1,1, 2.821, 10588.057, 188.729, 52613.967 20/05/13,20:06:13,02,11,1, 11.9,1,1, 2.821, 10588.021, 188.793, 52613.992 20/05/13,20:06:13,03,11,1, 11.9,1,1, 2.821, 10588.059, 188.754, 52613.957 20/05/13,20:06:13,04,11,1, 11.9,1,1, 2.821, 10588.045, 188.745, 52613.988 20/05/13,20:06:13,05,11,1, 11.9,1,1, 2.821, 10588.041, 188.752, 52613.953 20/05/13,20:06:13,06,11,1, 11.9,1,1, 2.821, 10588.057, 188.727, 52613.953 20/05/13,20:06:13,07,11,1, 11.9,1,1, 2.821, 10588.051, 188.766, 52613.963 20/05/13,20:06:13,08,11,1, 11.9,1,1, 2.821, 10588.035, 188.785, 52613.973 20/05/13,20:06:13,09,11,1, 11.9,1,1, 2.821, 10588.014, 188.732, 52613.919 20/05/13,20:06:13,10,11,1, 11.9,1,1, 2.821, 10588.025, 188.784, 52613.987 20/05/13,20:06:13,11,11,1, 11.9,1,1, 2.821, 10588.030, 188.758, 52613.945 20/05/13,20:06:13,12,11,1, 11.9,1,1, 2.821, 10588.034, 188.780, 52613.949 20/05/13,20:06:13,13,11,1, 11.9,1,1, 2.821, 10588.052, 188.793, 52613.962 20/05/13,20:06:13,14,11,1, 11.9,1,1, 2.821, 10588.022, 188.747, 52613.924 20/05/13,20:06:13,15,11,1, 11.9,1,1, 2.821, 10588.040, 188.760, 52613.963 20/05/13,20:06:13,16,11,1, 11.9,1,1, 2.821, 10588.059, 188.766, 52614.000 20/05/13,20:06:13,17,11,1, 11.9,1,1, 2.821, 10588.062, 188.765, 52613.962 20/05/13,20:06:13,18,11,1, 11.9,1,1, 2.821, 10588.009, 188.767, 52613.991 20/05/13,20:06:13,19,11,1, 11.9,1,1, 2.821, 10588.053, 188.749, 52613.988 20/05/13,20:06:14,00,11,1, 11.8,1,1, 2.822, 10588.051, 188.739, 52613.939 20/05/13,20:06:14,01,11,1, 11.8,1,1, 2.822, 10588.033, 188.777, 52613.975 20/05/13,20:06:14,02,11,1, 11.8,1,1, 2.822, 10588.032, 188.733, 52613.947 20/05/13,20:06:14,03,11,1, 11.8,1,1, 2.822, 10588.041, 188.744, 52613.923 20/05/13,20:06:14,04,11,1, 11.8,1,1, 2.822, 10588.025, 188.759, 52613.950 20/05/13,20:06:14,05,11,1, 11.8,1,1, 2.822, 10588.030, 188.763, 52613.954 20/05/13,20:06:14,06,11,1, 11.8,1,1, 2.822, 10588.059, 188.780, 52614.000 20/05/13,20:06:14,07,11,1, 11.8,1,1, 2.822, 10588.002, 188.761, 52613.976 20/05/13,20:06:14,08,11,1, 11.8,1,1, 2.822, 10587.994, 188.724, 52613.970 20/05/13,20:06:14,09,11,1, 11.8,1,1, 2.822, 10588.021, 188.764, 52613.985 20/05/13,20:06:14,10,11,1, 11.8,1,1, 2.822, 10588.010, 188.754, 52613.954 20/05/13,20:06:14,11,11,1, 11.8,1,1, 2.822, 10587.998, 188.759, 52613.995 20/05/13,20:06:14,12,11,1, 11.8,1,1, 2.822, 10588.043, 188.772, 52613.985 20/05/13,20:06:14,13,11,1, 11.8,1,1, 2.822, 10588.052, 188.708, 52613.929 20/05/13,20:06:14,14,11,1, 11.8,1,1, 2.822, 10588.036, 188.744, 52613.962 20/05/13,20:06:14,15,11,1, 11.8,1,1, 2.822, 10588.070, 188.755, 52613.960 20/05/13,20:06:14,16,11,1, 11.8,1,1, 2.822, 10588.063, 188.730, 52613.990 20/05/13,20:06:14,17,11,1, 11.8,1,1, 2.822, 10588.050, 188.761, 52613.980 20/05/13,20:06:14,18,11,1, 11.8,1,1, 2.822, 10588.050, 188.730, 52613.950 20/05/13,20:06:14,19,11,1, 11.8,1,1, 2.822, 10588.057, 188.739, 52613.939 20/05/13,20:06:15,00,10,1, 11.9,1,1, 2.822, 10588.101, 188.763, 52614.098 20/05/13,20:06:15,01,10,1, 11.9,1,1, 2.822, 10588.068, 188.749, 52613.960 20/05/13,20:06:15,02,10,1, 11.9,1,1, 2.822, 10588.045, 188.752, 52613.979 20/05/13,20:06:15,03,10,1, 11.9,1,1, 2.822, 10588.054, 188.734, 52613.982 20/05/13,20:06:15,04,10,1, 11.9,1,1, 2.822, 10588.063, 188.723, 52613.998 20/05/13,20:06:15,05,10,1, 11.9,1,1, 2.822, 10588.064, 188.765, 52614.003 20/05/13,20:06:15,06,10,1, 11.9,1,1, 2.822, 10588.043, 188.733, 52614.043 20/05/13,20:06:15,07,10,1, 11.9,1,1, 2.822, 10588.068, 188.743, 52614.062 20/05/13,20:06:15,08,10,1, 11.9,1,1, 2.822, 10588.067, 188.730, 52614.042 20/05/13,20:06:15,09,10,1, 11.9,1,1, 2.822, 10588.080, 188.734, 52614.097 20/05/13,20:06:15,10,10,1, 11.9,1,1, 2.822, 10588.073, 188.731, 52614.053 20/05/13,20:06:15,11,10,1, 11.9,1,1, 2.822, 10588.081, 188.750, 52614.070 20/05/13,20:06:15,12,10,1, 11.9,1,1, 2.822, 10588.075, 188.775, 52614.115 20/05/13,20:06:15,13,10,1, 11.9,1,1, 2.822, 10588.068, 188.755, 52614.063 20/05/13,20:06:15,14,10,1, 11.9,1,1, 2.822, 10588.091, 188.758, 52614.118 20/05/13,20:06:15,15,10,1, 11.9,1,1, 2.822, 10588.079, 188.761, 52614.074 20/05/13,20:06:15,16,10,1, 11.9,1,1, 2.822, 10588.102, 188.758, 52614.091 20/05/13,20:06:15,17,10,1, 11.9,1,1, 2.822, 10588.075, 188.771, 52614.091 20/05/13,20:06:15,18,10,1, 11.9,1,1, 2.822, 10588.069, 188.759, 52614.075 20/05/13,20:06:15,19,10,1, 11.9,1,1, 2.822, 10588.104, 188.763, 52614.098 20/05/13,20:06:16,00,08,1, 11.9,1,1, 2.822, 10588.084, 188.772, 52614.093 20/05/13,20:06:16,01,08,1, 11.9,1,1, 2.822, 10588.069, 188.765, 52614.089 20/05/13,20:06:16,02,08,1, 11.9,1,1, 2.822, 10588.092, 188.718, 52614.095 20/05/13,20:06:16,03,08,1, 11.9,1,1, 2.822, 10588.082, 188.756, 52614.095 20/05/13,20:06:16,04,08,1, 11.9,1,1, 2.822, 10588.099, 188.741, 52614.092 20/05/13,20:06:16,05,08,1, 11.9,1,1, 2.822, 10588.086, 188.735, 52614.124 20/05/13,20:06:16,06,08,1, 11.9,1,1, 2.822, 10588.093, 188.721, 52614.085 20/05/13,20:06:16,07,08,1, 11.9,1,1, 2.822, 10588.068, 188.730, 52614.077 20/05/13,20:06:16,08,08,1, 11.9,1,1, 2.822, 10588.081, 188.759, 52614.105 20/05/13,20:06:16,09,08,1, 11.9,1,1, 2.822, 10588.080, 188.759, 52614.156 20/05/13,20:06:16,10,08,1, 11.9,1,1, 2.822, 10588.094, 188.752, 52614.071 20/05/13,20:06:16,11,08,1, 11.9,1,1, 2.822, 10588.069, 188.759, 52614.111 20/05/13,20:06:16,12,08,1, 11.9,1,1, 2.822, 10588.086, 188.786, 52614.112 20/05/13,20:06:16,13,08,1, 11.9,1,1, 2.822, 10588.098, 188.742, 52614.087 20/05/13,20:06:16,14,08,1, 11.9,1,1, 2.822, 10588.067, 188.771, 52614.113 20/05/13,20:06:16,15,08,1, 11.9,1,1, 2.822, 10588.091, 188.741, 52614.100 20/05/13,20:06:16,16,08,1, 11.9,1,1, 2.822, 10588.108, 188.781, 52614.095 20/05/13,20:06:16,17,08,1, 11.9,1,1, 2.822, 10588.089, 188.789, 52614.144 20/05/13,20:06:16,18,08,1, 11.9,1,1, 2.822, 10588.100, 188.775, 52614.086 20/05/13,20:06:16,19,08,1, 11.9,1,1, 2.822, 10588.091, 188.772, 52614.093 20/05/13,20:06:17,00,08,1, 11.9,1,1, 2.820, 10588.051, 188.764, 52614.098 20/05/13,20:06:17,01,08,1, 11.9,1,1, 2.820, 10588.074, 188.771, 52614.124 20/05/13,20:06:17,02,08,1, 11.9,1,1, 2.820, 10588.096, 188.742, 52614.071 20/05/13,20:06:17,03,08,1, 11.9,1,1, 2.820, 10588.098, 188.758, 52614.125 20/05/13,20:06:17,04,08,1, 11.9,1,1, 2.820, 10588.083, 188.741, 52614.142 20/05/13,20:06:17,05,08,1, 11.9,1,1, 2.820, 10588.082, 188.746, 52614.113 20/05/13,20:06:17,06,08,1, 11.9,1,1, 2.820, 10588.051, 188.766, 52614.132 20/05/13,20:06:17,07,08,1, 11.9,1,1, 2.820, 10588.080, 188.769, 52614.130 20/05/13,20:06:17,08,08,1, 11.9,1,1, 2.820, 10588.098, 188.733, 52614.112 20/05/13,20:06:17,09,08,1, 11.9,1,1, 2.820, 10588.100, 188.739, 52614.097 20/05/13,20:06:17,10,08,1, 11.9,1,1, 2.820, 10588.108, 188.751, 52614.116 20/05/13,20:06:17,11,08,1, 11.9,1,1, 2.820, 10588.105, 188.748, 52614.121 20/05/13,20:06:17,12,08,1, 11.9,1,1, 2.820, 10588.099, 188.750, 52614.096 20/05/13,20:06:17,13,08,1, 11.9,1,1, 2.820, 10588.078, 188.761, 52614.139 20/05/13,20:06:17,14,08,1, 11.9,1,1, 2.820, 10588.058, 188.759, 52614.096 20/05/13,20:06:17,15,08,1, 11.9,1,1, 2.820, 10588.118, 188.784, 52614.133 20/05/13,20:06:17,16,08,1, 11.9,1,1, 2.820, 10588.075, 188.772, 52614.128 20/05/13,20:06:17,17,08,1, 11.9,1,1, 2.820, 10588.087, 188.766, 52614.137 20/05/13,20:06:17,18,08,1, 11.9,1,1, 2.820, 10588.077, 188.777, 52614.094 20/05/13,20:06:17,19,08,1, 11.9,1,1, 2.820, 10588.052, 188.764, 52614.098 20/05/13,20:06:18,00,08,1, 11.9,1,1, 2.822, 10588.068, 188.769, 52614.121 20/05/13,20:06:18,01,08,1, 11.9,1,1, 2.822, 10588.099, 188.780, 52614.113 20/05/13,20:06:18,02,08,1, 11.9,1,1, 2.822, 10588.076, 188.782, 52614.085 20/05/13,20:06:18,03,08,1, 11.9,1,1, 2.822, 10588.078, 188.779, 52614.088 20/05/13,20:06:18,04,08,1, 11.9,1,1, 2.822, 10588.115, 188.782, 52614.302 20/05/13,20:06:18,05,08,1, 11.9,1,1, 2.822, 10588.087, 188.791, 52613.981 20/05/13,20:06:18,06,08,1, 11.9,1,1, 2.822, 10588.063, 188.786, 52614.109 20/05/13,20:06:18,07,08,1, 11.9,1,1, 2.822, 10588.077, 188.794, 52614.086 20/05/13,20:06:18,08,08,1, 11.9,1,1, 2.822, 10588.080, 188.796, 52614.068 20/05/13,20:06:18,09,08,1, 11.9,1,1, 2.822, 10588.102, 188.768, 52614.044 20/05/13,20:06:18,10,08,1, 11.9,1,1, 2.822, 10588.088, 188.789, 52614.077 20/05/13,20:06:18,11,08,1, 11.9,1,1, 2.822, 10588.084, 188.794, 52614.033 20/05/13,20:06:18,12,08,1, 11.9,1,1, 2.822, 10588.079, 188.802, 52614.070 20/05/13,20:06:18,13,08,1, 11.9,1,1, 2.822, 10588.075, 188.785, 52614.102 20/05/13,20:06:18,14,08,1, 11.9,1,1, 2.822, 10588.101, 188.784, 52614.042 20/05/13,20:06:18,15,08,1, 11.9,1,1, 2.822, 10588.097, 188.785, 52614.074 20/05/13,20:06:18,16,08,1, 11.9,1,1, 2.822, 10588.071, 188.810, 52614.088 20/05/13,20:06:18,17,08,1, 11.9,1,1, 2.822, 10588.080, 188.823, 52614.103 20/05/13,20:06:18,18,08,1, 11.9,1,1, 2.822, 10588.090, 188.793, 52614.123 20/05/13,20:06:18,19,08,1, 11.9,1,1, 2.822, 10588.072, 188.769, 52614.121 20/05/13,20:06:19,00,10,1, 11.8,1,1, 2.820, 10588.059, 188.767, 52614.086 20/05/13,20:06:19,01,10,1, 11.8,1,1, 2.820, 10588.123, 188.810, 52614.094 20/05/13,20:06:19,02,10,1, 11.8,1,1, 2.820, 10588.078, 188.799, 52614.097 20/05/13,20:06:19,03,10,1, 11.8,1,1, 2.820, 10588.096, 188.774, 52614.132 20/05/13,20:06:19,04,10,1, 11.8,1,1, 2.820, 10588.093, 188.789, 52614.109 20/05/13,20:06:19,05,10,1, 11.8,1,1, 2.820, 10588.075, 188.783, 52614.091 20/05/13,20:06:19,06,10,1, 11.8,1,1, 2.820, 10588.060, 188.793, 52614.097 20/05/13,20:06:19,07,10,1, 11.8,1,1, 2.820, 10588.088, 188.809, 52614.111 20/05/13,20:06:19,08,10,1, 11.8,1,1, 2.820, 10588.039, 188.764, 52614.096 20/05/13,20:06:19,09,10,1, 11.8,1,1, 2.820, 10588.055, 188.771, 52614.137 20/05/13,20:06:19,10,10,1, 11.8,1,1, 2.820, 10588.098, 188.780, 52614.145 20/05/13,20:06:19,11,10,1, 11.8,1,1, 2.820, 10588.070, 188.775, 52614.088 20/05/13,20:06:19,12,10,1, 11.8,1,1, 2.820, 10588.092, 188.769, 52614.100 20/05/13,20:06:19,13,10,1, 11.8,1,1, 2.820, 10588.085, 188.777, 52614.125 20/05/13,20:06:19,14,10,1, 11.8,1,1, 2.820, 10588.074, 188.766, 52614.020 20/05/13,20:06:19,15,10,1, 11.8,1,1, 2.820, 10588.087, 188.756, 52614.080 20/05/13,20:06:19,16,10,1, 11.8,1,1, 2.820, 10588.084, 188.785, 52614.100 20/05/13,20:06:19,17,10,1, 11.8,1,1, 2.820, 10588.087, 188.791, 52614.081 20/05/13,20:06:19,18,10,1, 11.8,1,1, 2.820, 10588.084, 188.798, 52614.091 20/05/13,20:06:19,19,10,1, 11.8,1,1, 2.820, 10588.067, 188.767, 52614.086 20/05/13,20:06:20,00,09,1, 11.9,1,1, 2.821, 10588.043, 188.747, 52613.995 20/05/13,20:06:20,01,09,1, 11.9,1,1, 2.821, 10588.065, 188.769, 52614.091 20/05/13,20:06:20,02,09,1, 11.9,1,1, 2.821, 10588.068, 188.790, 52614.113 20/05/13,20:06:20,03,09,1, 11.9,1,1, 2.821, 10588.045, 188.778, 52614.106 20/05/13,20:06:20,04,09,1, 11.9,1,1, 2.821, 10588.062, 188.780, 52614.124 20/05/13,20:06:20,05,09,1, 11.9,1,1, 2.821, 10588.078, 188.787, 52614.113 20/05/13,20:06:20,06,09,1, 11.9,1,1, 2.821, 10588.028, 188.764, 52614.048 20/05/13,20:06:20,07,09,1, 11.9,1,1, 2.821, 10588.069, 188.768, 52614.032 20/05/13,20:06:20,08,09,1, 11.9,1,1, 2.821, 10588.043, 188.757, 52613.998 20/05/13,20:06:20,09,09,1, 11.9,1,1, 2.821, 10588.063, 188.743, 52614.025 20/05/13,20:06:20,10,09,1, 11.9,1,1, 2.821, 10588.073, 188.781, 52613.998 20/05/13,20:06:20,11,09,1, 11.9,1,1, 2.821, 10588.036, 188.784, 52614.038 20/05/13,20:06:20,12,09,1, 11.9,1,1, 2.821, 10588.049, 188.747, 52614.006 20/05/13,20:06:20,13,09,1, 11.9,1,1, 2.821, 10588.050, 188.744, 52613.998 20/05/13,20:06:20,14,09,1, 11.9,1,1, 2.821, 10588.047, 188.747, 52614.009 20/05/13,20:06:20,15,09,1, 11.9,1,1, 2.821, 10588.049, 188.762, 52614.007 20/05/13,20:06:20,16,09,1, 11.9,1,1, 2.821, 10588.068, 188.773, 52614.019 20/05/13,20:06:20,17,09,1, 11.9,1,1, 2.821, 10588.061, 188.732, 52614.001 20/05/13,20:06:20,18,09,1, 11.9,1,1, 2.821, 10588.056, 188.773, 52613.997 20/05/13,20:06:20,19,09,1, 11.9,1,1, 2.821, 10588.051, 188.747, 52613.995 20/05/13,20:06:21,00,09,1, 11.9,1,1, 2.820, 10588.034, 188.738, 52613.993 20/05/13,20:06:21,01,09,1, 11.9,1,1, 2.820, 10588.083, 188.773, 52614.045 20/05/13,20:06:21,02,09,1, 11.9,1,1, 2.820, 10588.048, 188.767, 52613.997 20/05/13,20:06:21,03,09,1, 11.9,1,1, 2.820, 10588.037, 188.747, 52613.996 20/05/13,20:06:21,04,09,1, 11.9,1,1, 2.820, 10588.042, 188.768, 52613.993 20/05/13,20:06:21,05,09,1, 11.9,1,1, 2.820, 10588.040, 188.758, 52613.983 20/05/13,20:06:21,06,09,1, 11.9,1,1, 2.820, 10588.058, 188.752, 52614.011 20/05/13,20:06:21,07,09,1, 11.9,1,1, 2.820, 10588.065, 188.769, 52613.991 20/05/13,20:06:21,08,09,1, 11.9,1,1, 2.820, 10588.076, 188.739, 52614.031 20/05/13,20:06:21,09,09,1, 11.9,1,1, 2.820, 10588.038, 188.787, 52614.021 20/05/13,20:06:21,10,09,1, 11.9,1,1, 2.820, 10588.031, 188.755, 52614.045 20/05/13,20:06:21,11,09,1, 11.9,1,1, 2.820, 10588.042, 188.769, 52614.026 20/05/13,20:06:21,12,09,1, 11.9,1,1, 2.820, 10588.063, 188.784, 52614.040 20/05/13,20:06:21,13,09,1, 11.9,1,1, 2.820, 10588.044, 188.738, 52613.994 20/05/13,20:06:21,14,09,1, 11.9,1,1, 2.820, 10588.061, 188.761, 52613.991 20/05/13,20:06:21,15,09,1, 11.9,1,1, 2.820, 10588.049, 188.756, 52614.007 20/05/13,20:06:21,16,09,1, 11.9,1,1, 2.820, 10588.016, 188.724, 52613.995 20/05/13,20:06:21,17,09,1, 11.9,1,1, 2.820, 10588.056, 188.775, 52614.041 20/05/13,20:06:21,18,09,1, 11.9,1,1, 2.820, 10588.046, 188.737, 52614.014 20/05/13,20:06:21,19,09,1, 11.9,1,1, 2.820, 10588.037, 188.738, 52613.993 20/05/13,20:06:22,00,09,1, 11.9,1,1, 2.824, 10588.076, 188.758, 52614.006 20/05/13,20:06:22,01,09,1, 11.9,1,1, 2.824, 10588.044, 188.759, 52614.009 20/05/13,20:06:22,02,09,1, 11.9,1,1, 2.824, 10588.049, 188.749, 52614.017 20/05/13,20:06:22,03,09,1, 11.9,1,1, 2.824, 10588.048, 188.746, 52613.981 20/05/13,20:06:22,04,09,1, 11.9,1,1, 2.824, 10588.037, 188.706, 52613.996 20/05/13,20:06:22,05,09,1, 11.9,1,1, 2.824, 10588.055, 188.764, 52613.995 20/05/13,20:06:22,06,09,1, 11.9,1,1, 2.824, 10588.033, 188.757, 52614.004 20/05/13,20:06:22,07,09,1, 11.9,1,1, 2.824, 10588.014, 188.743, 52613.969 20/05/13,20:06:22,08,09,1, 11.9,1,1, 2.824, 10588.064, 188.748, 52613.993 20/05/13,20:06:22,09,09,1, 11.9,1,1, 2.824, 10588.029, 188.734, 52613.996 20/05/13,20:06:22,10,09,1, 11.9,1,1, 2.824, 10588.074, 188.744, 52613.996 20/05/13,20:06:22,11,09,1, 11.9,1,1, 2.824, 10588.043, 188.767, 52614.007 20/05/13,20:06:22,12,09,1, 11.9,1,1, 2.824, 10588.055, 188.730, 52613.996 20/05/13,20:06:22,13,09,1, 11.9,1,1, 2.824, 10588.060, 188.763, 52614.009 20/05/13,20:06:22,14,09,1, 11.9,1,1, 2.824, 10588.061, 188.735, 52613.979 20/05/13,20:06:22,15,09,1, 11.9,1,1, 2.824, 10588.053, 188.736, 52613.960 20/05/13,20:06:22,16,09,1, 11.9,1,1, 2.824, 10588.066, 188.746, 52613.980 20/05/13,20:06:22,17,09,1, 11.9,1,1, 2.824, 10588.046, 188.731, 52613.973 20/05/13,20:06:22,18,09,1, 11.9,1,1, 2.824, 10588.082, 188.719, 52613.979 20/05/13,20:06:22,19,09,1, 11.9,1,1, 2.824, 10588.083, 188.758, 52614.006 20/05/13,20:06:23,00,09,1, 11.9,1,1, 2.821, 10588.084, 188.730, 52614.003 20/05/13,20:06:23,01,09,1, 11.9,1,1, 2.821, 10588.073, 188.763, 52614.021 20/05/13,20:06:23,02,09,1, 11.9,1,1, 2.821, 10588.049, 188.725, 52613.980 20/05/13,20:06:23,03,09,1, 11.9,1,1, 2.821, 10588.063, 188.757, 52613.980 20/05/13,20:06:23,04,09,1, 11.9,1,1, 2.821, 10588.074, 188.761, 52613.990 20/05/13,20:06:23,05,09,1, 11.9,1,1, 2.821, 10588.050, 188.728, 52613.978 20/05/13,20:06:23,06,09,1, 11.9,1,1, 2.821, 10588.076, 188.751, 52613.989 20/05/13,20:06:23,07,09,1, 11.9,1,1, 2.821, 10588.053, 188.735, 52614.028 20/05/13,20:06:23,08,09,1, 11.9,1,1, 2.821, 10588.065, 188.713, 52613.974 20/05/13,20:06:23,09,09,1, 11.9,1,1, 2.821, 10588.064, 188.767, 52614.031 20/05/13,20:06:23,10,09,1, 11.9,1,1, 2.821, 10588.089, 188.739, 52613.971 20/05/13,20:06:23,11,09,1, 11.9,1,1, 2.821, 10588.093, 188.757, 52614.007 20/05/13,20:06:23,12,09,1, 11.9,1,1, 2.821, 10588.069, 188.739, 52613.998 20/05/13,20:06:23,13,09,1, 11.9,1,1, 2.821, 10588.085, 188.738, 52613.968 20/05/13,20:06:23,14,09,1, 11.9,1,1, 2.821, 10588.078, 188.749, 52614.004 20/05/13,20:06:23,15,09,1, 11.9,1,1, 2.821, 10588.081, 188.730, 52613.975 20/05/13,20:06:23,16,09,1, 11.9,1,1, 2.821, 10588.068, 188.721, 52613.981 20/05/13,20:06:23,17,09,1, 11.9,1,1, 2.821, 10588.091, 188.728, 52614.016 20/05/13,20:06:23,18,09,1, 11.9,1,1, 2.821, 10588.095, 188.734, 52614.011 20/05/13,20:06:23,19,09,1, 11.9,1,1, 2.821, 10588.088, 188.730, 52614.003 20/05/13,20:06:24,00,09,1, 11.9,1,1, 2.821, 10588.101, 188.766, 52614.027 20/05/13,20:06:24,01,09,1, 11.9,1,1, 2.821, 10588.089, 188.698, 52613.981 20/05/13,20:06:24,02,09,1, 11.9,1,1, 2.821, 10588.079, 188.735, 52614.007 20/05/13,20:06:24,03,09,1, 11.9,1,1, 2.821, 10588.083, 188.759, 52614.019 20/05/13,20:06:24,04,09,1, 11.9,1,1, 2.821, 10588.109, 188.724, 52613.990 20/05/13,20:06:24,05,09,1, 11.9,1,1, 2.821, 10588.103, 188.742, 52614.013 20/05/13,20:06:24,06,09,1, 11.9,1,1, 2.821, 10588.092, 188.722, 52613.995 20/05/13,20:06:24,07,09,1, 11.9,1,1, 2.821, 10588.095, 188.754, 52614.021 20/05/13,20:06:24,08,09,1, 11.9,1,1, 2.821, 10588.111, 188.749, 52614.001 20/05/13,20:06:24,09,09,1, 11.9,1,1, 2.821, 10588.068, 188.707, 52613.983 20/05/13,20:06:24,10,09,1, 11.9,1,1, 2.821, 10588.088, 188.745, 52614.045 20/05/13,20:06:24,11,09,1, 11.9,1,1, 2.821, 10588.078, 188.726, 52614.012 20/05/13,20:06:24,12,09,1, 11.9,1,1, 2.821, 10588.098, 188.703, 52613.997 20/05/13,20:06:24,13,09,1, 11.9,1,1, 2.821, 10588.093, 188.768, 52614.016 20/05/13,20:06:24,14,09,1, 11.9,1,1, 2.821, 10588.095, 188.731, 52613.973 20/05/13,20:06:24,15,09,1, 11.9,1,1, 2.821, 10588.087, 188.720, 52614.031 20/05/13,20:06:24,16,09,1, 11.9,1,1, 2.821, 10588.100, 188.735, 52614.011 20/05/13,20:06:24,17,09,1, 11.9,1,1, 2.821, 10588.084, 188.715, 52614.005 20/05/13,20:06:24,18,09,1, 11.9,1,1, 2.821, 10588.133, 188.747, 52614.035 20/05/13,20:06:24,19,09,1, 11.9,1,1, 2.821, 10588.106, 188.766, 52614.027 20/05/13,20:06:25,00,10,1, 11.8,1,1, 2.825, 10588.118, 188.717, 52614.051 20/05/13,20:06:25,01,10,1, 11.8,1,1, 2.825, 10588.119, 188.755, 52613.965 20/05/13,20:06:25,02,10,1, 11.8,1,1, 2.825, 10588.118, 188.731, 52613.949 20/05/13,20:06:25,03,10,1, 11.8,1,1, 2.825, 10588.121, 188.738, 52614.003 20/05/13,20:06:25,04,10,1, 11.8,1,1, 2.825, 10588.130, 188.744, 52614.066 20/05/13,20:06:25,05,10,1, 11.8,1,1, 2.825, 10588.112, 188.735, 52613.976 20/05/13,20:06:25,06,10,1, 11.8,1,1, 2.825, 10588.084, 188.758, 52614.048 20/05/13,20:06:25,07,10,1, 11.8,1,1, 2.825, 10588.093, 188.758, 52613.989 20/05/13,20:06:25,08,10,1, 11.8,1,1, 2.825, 10588.079, 188.705, 52613.974 20/05/13,20:06:25,09,10,1, 11.8,1,1, 2.825, 10588.101, 188.762, 52614.016 20/05/13,20:06:25,10,10,1, 11.8,1,1, 2.825, 10588.110, 188.760, 52614.012 20/05/13,20:06:25,11,10,1, 11.8,1,1, 2.825, 10588.101, 188.728, 52614.043 20/05/13,20:06:25,12,10,1, 11.8,1,1, 2.825, 10588.101, 188.757, 52614.024 20/05/13,20:06:25,13,10,1, 11.8,1,1, 2.825, 10588.097, 188.723, 52613.985 20/05/13,20:06:25,14,10,1, 11.8,1,1, 2.825, 10588.101, 188.753, 52614.034 20/05/13,20:06:25,15,10,1, 11.8,1,1, 2.825, 10588.078, 188.742, 52613.999 20/05/13,20:06:25,16,10,1, 11.8,1,1, 2.825, 10588.099, 188.732, 52614.040 20/05/13,20:06:25,17,10,1, 11.8,1,1, 2.825, 10588.132, 188.757, 52614.032 20/05/13,20:06:25,18,10,1, 11.8,1,1, 2.825, 10588.121, 188.734, 52614.024 20/05/13,20:06:25,19,10,1, 11.8,1,1, 2.825, 10588.121, 188.717, 52614.051 20/05/13,20:06:26,00,10,1, 11.9,1,1, 2.821, 10588.143, 188.750, 52614.040 20/05/13,20:06:26,01,10,1, 11.9,1,1, 2.821, 10588.130, 188.733, 52614.003 20/05/13,20:06:26,02,10,1, 11.9,1,1, 2.821, 10588.135, 188.722, 52614.032 20/05/13,20:06:26,03,10,1, 11.9,1,1, 2.821, 10588.134, 188.738, 52614.029 20/05/13,20:06:26,04,10,1, 11.9,1,1, 2.821, 10588.125, 188.719, 52614.009 20/05/13,20:06:26,05,10,1, 11.9,1,1, 2.821, 10588.129, 188.773, 52614.033 20/05/13,20:06:26,06,10,1, 11.9,1,1, 2.821, 10588.140, 188.729, 52614.009 20/05/13,20:06:26,07,10,1, 11.9,1,1, 2.821, 10588.122, 188.736, 52613.986 20/05/13,20:06:26,08,10,1, 11.9,1,1, 2.821, 10588.118, 188.754, 52614.015 20/05/13,20:06:26,09,10,1, 11.9,1,1, 2.821, 10588.102, 188.711, 52613.950 20/05/13,20:06:26,10,10,1, 11.9,1,1, 2.821, 10588.114, 188.750, 52614.016 20/05/13,20:06:26,11,10,1, 11.9,1,1, 2.821, 10588.101, 188.752, 52613.985 20/05/13,20:06:26,12,10,1, 11.9,1,1, 2.821, 10588.125, 188.746, 52613.994 20/05/13,20:06:26,13,10,1, 11.9,1,1, 2.821, 10588.133, 188.758, 52614.069 20/05/13,20:06:26,14,10,1, 11.9,1,1, 2.821, 10588.107, 188.733, 52613.979 20/05/13,20:06:26,15,10,1, 11.9,1,1, 2.821, 10588.126, 188.742, 52614.037 20/05/13,20:06:26,16,10,1, 11.9,1,1, 2.821, 10588.145, 188.754, 52614.096 20/05/13,20:06:26,17,10,1, 11.9,1,1, 2.821, 10588.125, 188.739, 52613.998 20/05/13,20:06:26,18,10,1, 11.9,1,1, 2.821, 10588.130, 188.768, 52614.041 20/05/13,20:06:26,19,10,1, 11.9,1,1, 2.821, 10588.151, 188.750, 52614.040 20/05/13,20:06:27,00,09,1, 11.8,1,1, 2.822, 10588.109, 188.709, 52614.032 20/05/13,20:06:27,01,09,1, 11.8,1,1, 2.822, 10588.121, 188.781, 52614.037 20/05/13,20:06:27,02,09,1, 11.8,1,1, 2.822, 10588.105, 188.737, 52614.036 20/05/13,20:06:27,03,09,1, 11.8,1,1, 2.822, 10588.109, 188.779, 52614.054 20/05/13,20:06:27,04,09,1, 11.8,1,1, 2.822, 10588.135, 188.798, 52614.078 20/05/13,20:06:27,05,09,1, 11.8,1,1, 2.822, 10588.117, 188.744, 52614.020 20/05/13,20:06:27,06,09,1, 11.8,1,1, 2.822, 10588.120, 188.782, 52614.073 20/05/13,20:06:27,07,09,1, 11.8,1,1, 2.822, 10588.123, 188.734, 52614.065 20/05/13,20:06:27,08,09,1, 11.8,1,1, 2.822, 10588.119, 188.754, 52614.037 20/05/13,20:06:27,09,09,1, 11.8,1,1, 2.822, 10588.109, 188.766, 52614.036 20/05/13,20:06:27,10,09,1, 11.8,1,1, 2.822, 10588.103, 188.754, 52614.067 20/05/13,20:06:27,11,09,1, 11.8,1,1, 2.822, 10588.121, 188.772, 52614.051 20/05/13,20:06:27,12,09,1, 11.8,1,1, 2.822, 10588.118, 188.747, 52614.031 20/05/13,20:06:27,13,09,1, 11.8,1,1, 2.822, 10588.123, 188.700, 52614.033 20/05/13,20:06:27,14,09,1, 11.8,1,1, 2.822, 10588.120, 188.746, 52614.038 20/05/13,20:06:27,15,09,1, 11.8,1,1, 2.822, 10588.104, 188.746, 52614.006 20/05/13,20:06:27,16,09,1, 11.8,1,1, 2.822, 10588.123, 188.728, 52614.028 20/05/13,20:06:27,17,09,1, 11.8,1,1, 2.822, 10588.135, 188.765, 52614.058 20/05/13,20:06:27,18,09,1, 11.8,1,1, 2.822, 10588.138, 188.744, 52614.048 20/05/13,20:06:27,19,09,1, 11.8,1,1, 2.822, 10588.114, 188.709, 52614.032 20/05/13,20:06:28,00,10,1, 11.9,1,1, 2.824, 10588.118, 188.752, 52614.075 20/05/13,20:06:28,01,10,1, 11.9,1,1, 2.824, 10588.086, 188.752, 52614.045 20/05/13,20:06:28,02,10,1, 11.9,1,1, 2.824, 10588.140, 188.785, 52614.099 20/05/13,20:06:28,03,10,1, 11.9,1,1, 2.824, 10588.112, 188.740, 52614.058 20/05/13,20:06:28,04,10,1, 11.9,1,1, 2.824, 10588.108, 188.724, 52613.990 20/05/13,20:06:28,05,10,1, 11.9,1,1, 2.824, 10588.139, 188.769, 52614.042 20/05/13,20:06:28,06,10,1, 11.9,1,1, 2.824, 10588.112, 188.720, 52614.007 20/05/13,20:06:28,07,10,1, 11.9,1,1, 2.824, 10588.108, 188.750, 52614.035 20/05/13,20:06:28,08,10,1, 11.9,1,1, 2.824, 10588.108, 188.752, 52614.084 20/05/13,20:06:28,09,10,1, 11.9,1,1, 2.824, 10588.110, 188.744, 52614.031 20/05/13,20:06:28,10,10,1, 11.9,1,1, 2.824, 10588.114, 188.777, 52614.070 20/05/13,20:06:28,11,10,1, 11.9,1,1, 2.824, 10588.120, 188.758, 52614.049 20/05/13,20:06:28,12,10,1, 11.9,1,1, 2.824, 10588.136, 188.733, 52614.040 20/05/13,20:06:28,13,10,1, 11.9,1,1, 2.824, 10588.124, 188.764, 52613.796 20/05/13,20:06:28,14,10,1, 11.9,1,1, 2.824, 10588.062, 188.747, 52614.064 20/05/13,20:06:28,15,10,1, 11.9,1,1, 2.824, 10588.075, 188.741, 52614.119 20/05/13,20:06:28,16,10,1, 11.9,1,1, 2.824, 10588.105, 188.782, 52614.082 20/05/13,20:06:28,17,10,1, 11.9,1,1, 2.824, 10588.078, 188.726, 52614.068 20/05/13,20:06:28,18,10,1, 11.9,1,1, 2.824, 10588.096, 188.763, 52614.363 20/05/13,20:06:28,19,10,1, 11.9,1,1, 2.824, 10588.119, 188.752, 52614.075 20/05/13,20:06:29,00,11,1, 11.9,1,1, 2.821, 10588.143, 188.735, 52614.071 20/05/13,20:06:29,01,11,1, 11.9,1,1, 2.821, 10588.132, 188.740, 52614.023 20/05/13,20:06:29,02,11,1, 11.9,1,1, 2.821, 10588.104, 188.738, 52614.037 20/05/13,20:06:29,03,11,1, 11.9,1,1, 2.821, 10588.113, 188.748, 52614.078 20/05/13,20:06:29,04,11,1, 11.9,1,1, 2.821, 10588.097, 188.750, 52614.073 20/05/13,20:06:29,05,11,1, 11.9,1,1, 2.821, 10588.088, 188.719, 52614.044 20/05/13,20:06:29,06,11,1, 11.9,1,1, 2.821, 10588.118, 188.768, 52614.088 20/05/13,20:06:29,07,11,1, 11.9,1,1, 2.821, 10588.130, 188.742, 52614.038 20/05/13,20:06:29,08,11,1, 11.9,1,1, 2.821, 10588.128, 188.729, 52614.040 20/05/13,20:06:29,09,11,1, 11.9,1,1, 2.821, 10588.135, 188.777, 52614.075 20/05/13,20:06:29,10,11,1, 11.9,1,1, 2.821, 10588.116, 188.716, 52614.058 20/05/13,20:06:29,11,11,1, 11.9,1,1, 2.821, 10588.110, 188.736, 52614.026 20/05/13,20:06:29,12,11,1, 11.9,1,1, 2.821, 10588.101, 188.719, 52614.027 20/05/13,20:06:29,13,11,1, 11.9,1,1, 2.821, 10588.102, 188.728, 52614.022 20/05/13,20:06:29,14,11,1, 11.9,1,1, 2.821, 10588.128, 188.762, 52614.063 20/05/13,20:06:29,15,11,1, 11.9,1,1, 2.821, 10588.091, 188.723, 52614.052 20/05/13,20:06:29,16,11,1, 11.9,1,1, 2.821, 10588.099, 188.733, 52614.065 20/05/13,20:06:29,17,11,1, 11.9,1,1, 2.821, 10588.108, 188.750, 52614.090 20/05/13,20:06:29,18,11,1, 11.9,1,1, 2.821, 10588.117, 188.733, 52614.054 20/05/13,20:06:29,19,11,1, 11.9,1,1, 2.821, 10588.150, 188.735, 52614.071 20/05/13,20:06:30,00,10,1, 11.9,1,1, 2.822, 10588.118, 188.770, 52614.093 20/05/13,20:06:30,01,10,1, 11.9,1,1, 2.822, 10588.104, 188.701, 52614.037 20/05/13,20:06:30,02,10,1, 11.9,1,1, 2.822, 10588.117, 188.744, 52614.053 20/05/13,20:06:30,03,10,1, 11.9,1,1, 2.822, 10588.132, 188.723, 52614.068 20/05/13,20:06:30,04,10,1, 11.9,1,1, 2.822, 10588.094, 188.751, 52614.048 20/05/13,20:06:30,05,10,1, 11.9,1,1, 2.822, 10588.116, 188.753, 52614.026 20/05/13,20:06:30,06,10,1, 11.9,1,1, 2.822, 10588.103, 188.724, 52614.029 20/05/13,20:06:30,07,10,1, 11.9,1,1, 2.822, 10588.118, 188.749, 52614.043 20/05/13,20:06:30,08,10,1, 11.9,1,1, 2.822, 10588.106, 188.758, 52614.035 20/05/13,20:06:30,09,10,1, 11.9,1,1, 2.822, 10588.116, 188.753, 52614.039 20/05/13,20:06:30,10,10,1, 11.9,1,1, 2.822, 10588.146, 188.769, 52614.044 20/05/13,20:06:30,11,10,1, 11.9,1,1, 2.822, 10588.106, 188.729, 52614.008 20/05/13,20:06:30,12,10,1, 11.9,1,1, 2.822, 10588.140, 188.748, 52614.051 20/05/13,20:06:30,13,10,1, 11.9,1,1, 2.822, 10588.126, 188.775, 52614.052 20/05/13,20:06:30,14,10,1, 11.9,1,1, 2.822, 10588.113, 188.759, 52614.048 20/05/13,20:06:30,15,10,1, 11.9,1,1, 2.822, 10588.113, 188.781, 52614.037 20/05/13,20:06:30,16,10,1, 11.9,1,1, 2.822, 10588.107, 188.787, 52614.010 20/05/13,20:06:30,17,10,1, 11.9,1,1, 2.822, 10588.098, 188.728, 52614.009 20/05/13,20:06:30,18,10,1, 11.9,1,1, 2.822, 10588.141, 188.764, 52614.073 20/05/13,20:06:30,19,10,1, 11.9,1,1, 2.822, 10588.120, 188.770, 52614.093 20/05/13,20:06:31,00,10,1, 11.9,1,1, 2.817, 10588.143, 188.741, 52614.062 20/05/13,20:06:31,01,10,1, 11.9,1,1, 2.817, 10588.153, 188.757, 52614.065 20/05/13,20:06:31,02,10,1, 11.9,1,1, 2.817, 10588.109, 188.742, 52614.048 20/05/13,20:06:31,03,10,1, 11.9,1,1, 2.817, 10588.138, 188.772, 52614.089 20/05/13,20:06:31,04,10,1, 11.9,1,1, 2.817, 10588.121, 188.769, 52614.060 20/05/13,20:06:31,05,10,1, 11.9,1,1, 2.817, 10588.110, 188.747, 52614.074 20/05/13,20:06:31,06,10,1, 11.9,1,1, 2.817, 10588.163, 188.782, 52614.102 20/05/13,20:06:31,07,10,1, 11.9,1,1, 2.817, 10588.118, 188.749, 52614.036 20/05/13,20:06:31,08,10,1, 11.9,1,1, 2.817, 10588.147, 188.734, 52614.035 20/05/13,20:06:31,09,10,1, 11.9,1,1, 2.817, 10588.145, 188.770, 52614.027 20/05/13,20:06:31,10,10,1, 11.9,1,1, 2.817, 10588.125, 188.714, 52614.009 20/05/13,20:06:31,11,10,1, 11.9,1,1, 2.817, 10588.131, 188.753, 52614.025 20/05/13,20:06:31,12,10,1, 11.9,1,1, 2.817, 10588.099, 188.753, 52614.022 20/05/13,20:06:31,13,10,1, 11.9,1,1, 2.817, 10588.102, 188.715, 52614.023 20/05/13,20:06:31,14,10,1, 11.9,1,1, 2.817, 10588.138, 188.774, 52614.049 20/05/13,20:06:31,15,10,1, 11.9,1,1, 2.817, 10588.112, 188.727, 52614.008 20/05/13,20:06:31,16,10,1, 11.9,1,1, 2.817, 10588.125, 188.736, 52614.030 20/05/13,20:06:31,17,10,1, 11.9,1,1, 2.817, 10588.141, 188.788, 52614.064 20/05/13,20:06:31,18,10,1, 11.9,1,1, 2.817, 10588.119, 188.716, 52614.038 20/05/13,20:06:31,19,10,1, 11.9,1,1, 2.817, 10588.144, 188.741, 52614.062 20/05/13,20:06:32,00,09,1, 11.9,1,1, 2.821, 10588.143, 188.775, 52614.105 20/05/13,20:06:32,01,09,1, 11.9,1,1, 2.821, 10588.155, 188.704, 52614.029 20/05/13,20:06:32,02,09,1, 11.9,1,1, 2.821, 10588.137, 188.754, 52614.079 20/05/13,20:06:32,03,09,1, 11.9,1,1, 2.821, 10588.128, 188.740, 52614.068 20/05/13,20:06:32,04,09,1, 11.9,1,1, 2.821, 10588.147, 188.760, 52614.101 20/05/13,20:06:32,05,09,1, 11.9,1,1, 2.821, 10588.129, 188.739, 52614.086 20/05/13,20:06:32,06,09,1, 11.9,1,1, 2.821, 10588.134, 188.738, 52614.068 20/05/13,20:06:32,07,09,1, 11.9,1,1, 2.821, 10588.151, 188.764, 52614.106 20/05/13,20:06:32,08,09,1, 11.9,1,1, 2.821, 10588.156, 188.743, 52614.102 20/05/13,20:06:32,09,09,1, 11.9,1,1, 2.821, 10588.127, 188.732, 52614.076 20/05/13,20:06:32,10,09,1, 11.9,1,1, 2.821, 10588.161, 188.749, 52614.096 20/05/13,20:06:32,11,09,1, 11.9,1,1, 2.821, 10588.147, 188.722, 52614.047 20/05/13,20:06:32,12,09,1, 11.9,1,1, 2.821, 10588.138, 188.734, 52614.108 20/05/13,20:06:32,13,09,1, 11.9,1,1, 2.821, 10588.158, 188.763, 52614.294 20/05/13,20:06:32,14,09,1, 11.9,1,1, 2.821, 10588.154, 188.711, 52613.896 20/05/13,20:06:32,15,09,1, 11.9,1,1, 2.821, 10588.153, 188.767, 52614.120 20/05/13,20:06:32,16,09,1, 11.9,1,1, 2.821, 10588.162, 188.765, 52614.046 20/05/13,20:06:32,17,09,1, 11.9,1,1, 2.821, 10588.152, 188.724, 52614.060 20/05/13,20:06:32,18,09,1, 11.9,1,1, 2.821, 10588.148, 188.769, 52614.102 20/05/13,20:06:32,19,09,1, 11.9,1,1, 2.821, 10588.144, 188.775, 52614.105 20/05/13,20:06:33,00,09,1, 11.9,1,1, 2.824, 10588.135, 188.761, 52614.127 20/05/13,20:06:33,01,09,1, 11.9,1,1, 2.824, 10588.145, 188.747, 52614.071 20/05/13,20:06:33,02,09,1, 11.9,1,1, 2.824, 10588.165, 188.708, 52613.838 20/05/13,20:06:33,03,09,1, 11.9,1,1, 2.824, 10588.112, 188.774, 52614.182 20/05/13,20:06:33,04,09,1, 11.9,1,1, 2.824, 10588.134, 188.773, 52614.192 20/05/13,20:06:33,05,09,1, 11.9,1,1, 2.824, 10588.138, 188.769, 52614.133 20/05/13,20:06:33,06,09,1, 11.9,1,1, 2.824, 10588.136, 188.758, 52614.115 20/05/13,20:06:33,07,09,1, 11.9,1,1, 2.824, 10588.147, 188.736, 52614.093 20/05/13,20:06:33,08,09,1, 11.9,1,1, 2.824, 10588.154, 188.755, 52614.113 20/05/13,20:06:33,09,09,1, 11.9,1,1, 2.824, 10588.155, 188.786, 52614.125 20/05/13,20:06:33,10,09,1, 11.9,1,1, 2.824, 10588.127, 188.752, 52614.092 20/05/13,20:06:33,11,09,1, 11.9,1,1, 2.824, 10588.147, 188.737, 52614.126 20/05/13,20:06:33,12,09,1, 11.9,1,1, 2.824, 10588.148, 188.757, 52614.061 20/05/13,20:06:33,13,09,1, 11.9,1,1, 2.824, 10588.138, 188.765, 52614.109 20/05/13,20:06:33,14,09,1, 11.9,1,1, 2.824, 10588.134, 188.747, 52614.124 20/05/13,20:06:33,15,09,1, 11.9,1,1, 2.824, 10588.117, 188.753, 52614.091 20/05/13,20:06:33,16,09,1, 11.9,1,1, 2.824, 10588.138, 188.750, 52614.096 20/05/13,20:06:33,17,09,1, 11.9,1,1, 2.824, 10588.150, 188.766, 52614.128 20/05/13,20:06:33,18,09,1, 11.9,1,1, 2.824, 10588.135, 188.726, 52614.119 20/05/13,20:06:33,19,09,1, 11.9,1,1, 2.824, 10588.135, 188.761, 52614.127 20/05/13,20:06:34,00,09,1, 11.9,1,1, 2.821, 10588.126, 188.772, 52614.120 20/05/13,20:06:34,01,09,1, 11.9,1,1, 2.821, 10588.116, 188.757, 52614.124 20/05/13,20:06:34,02,09,1, 11.9,1,1, 2.821, 10588.166, 188.773, 52614.113 20/05/13,20:06:34,03,09,1, 11.9,1,1, 2.821, 10588.137, 188.784, 52614.148 20/05/13,20:06:34,04,09,1, 11.9,1,1, 2.821, 10588.149, 188.764, 52614.113 20/05/13,20:06:34,05,09,1, 11.9,1,1, 2.821, 10588.155, 188.793, 52614.128 20/05/13,20:06:34,06,09,1, 11.9,1,1, 2.821, 10588.150, 188.758, 52614.097 20/05/13,20:06:34,07,09,1, 11.9,1,1, 2.821, 10588.159, 188.747, 52614.163 20/05/13,20:06:34,08,09,1, 11.9,1,1, 2.821, 10588.149, 188.778, 52614.106 20/05/13,20:06:34,09,09,1, 11.9,1,1, 2.821, 10588.136, 188.767, 52614.169 20/05/13,20:06:34,10,09,1, 11.9,1,1, 2.821, 10588.169, 188.768, 52614.143 20/05/13,20:06:34,11,09,1, 11.9,1,1, 2.821, 10588.160, 188.772, 52614.099 20/05/13,20:06:34,12,09,1, 11.9,1,1, 2.821, 10588.161, 188.754, 52614.118 20/05/13,20:06:34,13,09,1, 11.9,1,1, 2.821, 10588.156, 188.775, 52614.102 20/05/13,20:06:34,14,09,1, 11.9,1,1, 2.821, 10588.170, 188.759, 52614.078 20/05/13,20:06:34,15,09,1, 11.9,1,1, 2.821, 10588.162, 188.790, 52614.107 20/05/13,20:06:34,16,09,1, 11.9,1,1, 2.821, 10588.153, 188.771, 52614.112 20/05/13,20:06:34,17,09,1, 11.9,1,1, 2.821, 10588.157, 188.761, 52614.115 20/05/13,20:06:34,18,09,1, 11.9,1,1, 2.821, 10588.175, 188.813, 52614.160 20/05/13,20:06:34,19,09,1, 11.9,1,1, 2.821, 10588.128, 188.772, 52614.120 20/05/13,20:06:35,00,09,1, 11.9,1,1, 2.822, 10588.168, 188.806, 52614.163 20/05/13,20:06:35,01,09,1, 11.9,1,1, 2.822, 10588.160, 188.795, 52614.145 20/05/13,20:06:35,02,09,1, 11.9,1,1, 2.822, 10588.163, 188.741, 52614.106 20/05/13,20:06:35,03,09,1, 11.9,1,1, 2.822, 10588.165, 188.751, 52614.136 20/05/13,20:06:35,04,09,1, 11.9,1,1, 2.822, 10588.151, 188.800, 52614.087 20/05/13,20:06:35,05,09,1, 11.9,1,1, 2.822, 10588.140, 188.767, 52614.089 20/05/13,20:06:35,06,09,1, 11.9,1,1, 2.822, 10588.147, 188.770, 52614.117 20/05/13,20:06:35,07,09,1, 11.9,1,1, 2.822, 10588.182, 188.776, 52614.123 20/05/13,20:06:35,08,09,1, 11.9,1,1, 2.822, 10588.150, 188.742, 52614.116 20/05/13,20:06:35,09,09,1, 11.9,1,1, 2.822, 10588.154, 188.789, 52614.118 20/05/13,20:06:35,10,09,1, 11.9,1,1, 2.822, 10588.136, 188.761, 52614.106 20/05/13,20:06:35,11,09,1, 11.9,1,1, 2.822, 10588.147, 188.788, 52614.127 20/05/13,20:06:35,12,09,1, 11.9,1,1, 2.822, 10588.137, 188.785, 52614.127 20/05/13,20:06:35,13,09,1, 11.9,1,1, 2.822, 10588.164, 188.745, 52614.091 20/05/13,20:06:35,14,09,1, 11.9,1,1, 2.822, 10588.167, 188.773, 52614.125 20/05/13,20:06:35,15,09,1, 11.9,1,1, 2.822, 10588.121, 188.768, 52614.088 20/05/13,20:06:35,16,09,1, 11.9,1,1, 2.822, 10588.131, 188.753, 52614.120 20/05/13,20:06:35,17,09,1, 11.9,1,1, 2.822, 10588.131, 188.782, 52614.151 20/05/13,20:06:35,18,09,1, 11.9,1,1, 2.822, 10588.144, 188.758, 52614.076 20/05/13,20:06:35,19,09,1, 11.9,1,1, 2.822, 10588.168, 188.806, 52614.163 20/05/13,20:06:36,00,09,1, 11.9,1,1, 2.821, 10588.143, 188.752, 52614.115 20/05/13,20:06:36,01,09,1, 11.9,1,1, 2.821, 10588.138, 188.730, 52614.105 20/05/13,20:06:36,02,09,1, 11.9,1,1, 2.821, 10588.148, 188.789, 52614.141 20/05/13,20:06:36,03,09,1, 11.9,1,1, 2.821, 10588.139, 188.743, 52614.108 20/05/13,20:06:36,04,09,1, 11.9,1,1, 2.821, 10588.130, 188.771, 52614.121 20/05/13,20:06:36,05,09,1, 11.9,1,1, 2.821, 10588.137, 188.780, 52614.130 20/05/13,20:06:36,06,09,1, 11.9,1,1, 2.821, 10588.157, 188.778, 52614.147 20/05/13,20:06:36,07,09,1, 11.9,1,1, 2.821, 10588.157, 188.770, 52614.094 20/05/13,20:06:36,08,09,1, 11.9,1,1, 2.821, 10588.145, 188.758, 52614.164 20/05/13,20:06:36,09,09,1, 11.9,1,1, 2.821, 10588.161, 188.743, 52614.086 20/05/13,20:06:36,10,09,1, 11.9,1,1, 2.821, 10588.125, 188.765, 52614.135 20/05/13,20:06:36,11,09,1, 11.9,1,1, 2.821, 10588.144, 188.719, 52614.119 20/05/13,20:06:36,12,09,1, 11.9,1,1, 2.821, 10588.121, 188.731, 52614.146 20/05/13,20:06:36,13,09,1, 11.9,1,1, 2.821, 10588.150, 188.747, 52614.146 20/05/13,20:06:36,14,09,1, 11.9,1,1, 2.821, 10588.137, 188.740, 52614.092 20/05/13,20:06:36,15,09,1, 11.9,1,1, 2.821, 10588.142, 188.787, 52614.122 20/05/13,20:06:36,16,09,1, 11.9,1,1, 2.821, 10588.173, 188.753, 52614.139 20/05/13,20:06:36,17,09,1, 11.9,1,1, 2.821, 10588.143, 188.739, 52614.113 20/05/13,20:06:36,18,09,1, 11.9,1,1, 2.821, 10588.147, 188.749, 52614.113 20/05/13,20:06:36,19,09,1, 11.9,1,1, 2.821, 10588.143, 188.752, 52614.115 20/05/13,20:06:37,00,10,1, 11.9,1,1, 2.825, 10588.168, 188.737, 52614.150 20/05/13,20:06:37,01,10,1, 11.9,1,1, 2.825, 10588.176, 188.758, 52614.146 20/05/13,20:06:37,02,10,1, 11.9,1,1, 2.825, 10588.149, 188.700, 52614.104 20/05/13,20:06:37,03,10,1, 11.9,1,1, 2.825, 10588.136, 188.744, 52614.133 20/05/13,20:06:37,04,10,1, 11.9,1,1, 2.825, 10588.189, 188.734, 52614.133 20/05/13,20:06:37,05,10,1, 11.9,1,1, 2.825, 10588.175, 188.726, 52614.120 20/05/13,20:06:37,06,10,1, 11.9,1,1, 2.825, 10588.177, 188.740, 52614.178 20/05/13,20:06:37,07,10,1, 11.9,1,1, 2.825, 10588.155, 188.743, 52614.135 20/05/13,20:06:37,08,10,1, 11.9,1,1, 2.825, 10588.162, 188.738, 52614.176 20/05/13,20:06:37,09,10,1, 11.9,1,1, 2.825, 10588.181, 188.774, 52614.153 20/05/13,20:06:37,10,10,1, 11.9,1,1, 2.825, 10588.172, 188.714, 52614.108 20/05/13,20:06:37,11,10,1, 11.9,1,1, 2.825, 10588.164, 188.722, 52614.178 20/05/13,20:06:37,12,10,1, 11.9,1,1, 2.825, 10588.153, 188.766, 52614.147 20/05/13,20:06:37,13,10,1, 11.9,1,1, 2.825, 10588.139, 188.716, 52614.114 20/05/13,20:06:37,14,10,1, 11.9,1,1, 2.825, 10588.165, 188.750, 52614.148 20/05/13,20:06:37,15,10,1, 11.9,1,1, 2.825, 10588.149, 188.730, 52614.127 20/05/13,20:06:37,16,10,1, 11.9,1,1, 2.825, 10588.150, 188.717, 52614.101 20/05/13,20:06:37,17,10,1, 11.9,1,1, 2.825, 10588.180, 188.748, 52614.151 20/05/13,20:06:37,18,10,1, 11.9,1,1, 2.825, 10588.173, 188.707, 52614.134 20/05/13,20:06:37,19,10,1, 11.9,1,1, 2.825, 10588.169, 188.737, 52614.150 20/05/13,20:06:38,00,08,1, 11.9,1,1, 2.821, 10588.176, 188.729, 52614.115 20/05/13,20:06:38,01,08,1, 11.9,1,1, 2.821, 10588.158, 188.729, 52614.097 20/05/13,20:06:38,02,08,1, 11.9,1,1, 2.821, 10588.187, 188.753, 52614.150 20/05/13,20:06:38,03,08,1, 11.9,1,1, 2.821, 10588.188, 188.718, 52614.103 20/05/13,20:06:38,04,08,1, 11.9,1,1, 2.821, 10588.163, 188.719, 52614.128 20/05/13,20:06:38,05,08,1, 11.9,1,1, 2.821, 10588.194, 188.754, 52614.157 20/05/13,20:06:38,06,08,1, 11.9,1,1, 2.821, 10588.148, 188.709, 52614.127 20/05/13,20:06:38,07,08,1, 11.9,1,1, 2.821, 10588.162, 188.754, 52614.154 20/05/13,20:06:38,08,08,1, 11.9,1,1, 2.821, 10588.184, 188.736, 52614.148 20/05/13,20:06:38,09,08,1, 11.9,1,1, 2.821, 10588.173, 188.731, 52614.105 20/05/13,20:06:38,10,08,1, 11.9,1,1, 2.821, 10588.164, 188.758, 52614.130 20/05/13,20:06:38,11,08,1, 11.9,1,1, 2.821, 10588.182, 188.735, 52614.109 20/05/13,20:06:38,12,08,1, 11.9,1,1, 2.821, 10588.156, 188.720, 52614.140 20/05/13,20:06:38,13,08,1, 11.9,1,1, 2.821, 10588.201, 188.778, 52614.146 20/05/13,20:06:38,14,08,1, 11.9,1,1, 2.821, 10588.174, 188.752, 52614.138 20/05/13,20:06:38,15,08,1, 11.9,1,1, 2.821, 10588.196, 188.768, 52614.126 20/05/13,20:06:38,16,08,1, 11.9,1,1, 2.821, 10588.190, 188.750, 52614.161 20/05/13,20:06:38,17,08,1, 11.9,1,1, 2.821, 10588.159, 188.737, 52614.120 20/05/13,20:06:38,18,08,1, 11.9,1,1, 2.821, 10588.201, 188.758, 52614.145 20/05/13,20:06:38,19,08,1, 11.9,1,1, 2.821, 10588.184, 188.729, 52614.115 20/05/13,20:06:39,00,08,1, 11.9,1,1, 2.822, 10588.210, 188.746, 52614.186 20/05/13,20:06:39,01,08,1, 11.9,1,1, 2.822, 10588.195, 188.756, 52614.141 20/05/13,20:06:39,02,08,1, 11.9,1,1, 2.822, 10588.183, 188.704, 52614.106 20/05/13,20:06:39,03,08,1, 11.9,1,1, 2.822, 10588.183, 188.773, 52614.190 20/05/13,20:06:39,04,08,1, 11.9,1,1, 2.822, 10588.196, 188.746, 52614.165 20/05/13,20:06:39,05,08,1, 11.9,1,1, 2.822, 10588.166, 188.712, 52614.131 20/05/13,20:06:39,06,08,1, 11.9,1,1, 2.822, 10588.239, 188.717, 52613.897 20/05/13,20:06:39,07,08,1, 11.9,1,1, 2.822, 10588.199, 188.706, 52613.917 20/05/13,20:06:39,08,08,1, 11.9,1,1, 2.822, 10588.228, 188.717, 52614.219 20/05/13,20:06:39,09,08,1, 11.9,1,1, 2.822, 10588.163, 188.760, 52614.157 20/05/13,20:06:39,10,08,1, 11.9,1,1, 2.822, 10588.177, 188.720, 52614.169 20/05/13,20:06:39,11,08,1, 11.9,1,1, 2.822, 10588.189, 188.741, 52614.170 20/05/13,20:06:39,12,08,1, 11.9,1,1, 2.822, 10588.192, 188.762, 52614.176 20/05/13,20:06:39,13,08,1, 11.9,1,1, 2.822, 10588.194, 188.747, 52614.165 20/05/13,20:06:39,14,08,1, 11.9,1,1, 2.822, 10588.212, 188.751, 52614.155 20/05/13,20:06:39,15,08,1, 11.9,1,1, 2.822, 10588.200, 188.754, 52614.141 20/05/13,20:06:39,16,08,1, 11.9,1,1, 2.822, 10588.190, 188.743, 52614.188 20/05/13,20:06:39,17,08,1, 11.9,1,1, 2.822, 10588.198, 188.750, 52614.159 20/05/13,20:06:39,18,08,1, 11.9,1,1, 2.822, 10588.182, 188.724, 52614.147 20/05/13,20:06:39,19,08,1, 11.9,1,1, 2.822, 10588.213, 188.746, 52614.186 20/05/13,20:06:40,00,08,1, 11.9,1,1, 2.819, 10588.210, 188.751, 52614.187 20/05/13,20:06:40,01,08,1, 11.9,1,1, 2.819, 10588.187, 188.733, 52614.120 20/05/13,20:06:40,02,08,1, 11.9,1,1, 2.819, 10588.187, 188.777, 52614.180 20/05/13,20:06:40,03,08,1, 11.9,1,1, 2.819, 10588.194, 188.757, 52614.134 20/05/13,20:06:40,04,08,1, 11.9,1,1, 2.819, 10588.178, 188.752, 52614.191 20/05/13,20:06:40,05,08,1, 11.9,1,1, 2.819, 10588.215, 188.770, 52614.193 20/05/13,20:06:40,06,08,1, 11.9,1,1, 2.819, 10588.224, 188.746, 52614.157 20/05/13,20:06:40,07,08,1, 11.9,1,1, 2.819, 10588.186, 188.782, 52614.154 20/05/13,20:06:40,08,08,1, 11.9,1,1, 2.819, 10588.220, 188.773, 52614.148 20/05/13,20:06:40,09,08,1, 11.9,1,1, 2.819, 10588.214, 188.731, 52614.129 20/05/13,20:06:40,10,08,1, 11.9,1,1, 2.819, 10588.208, 188.777, 52614.171 20/05/13,20:06:40,11,08,1, 11.9,1,1, 2.819, 10588.207, 188.746, 52614.156 20/05/13,20:06:40,12,08,1, 11.9,1,1, 2.819, 10588.205, 188.751, 52614.144 20/05/13,20:06:40,13,08,1, 11.9,1,1, 2.819, 10588.212, 188.787, 52614.187 20/05/13,20:06:40,14,08,1, 11.9,1,1, 2.819, 10588.186, 188.737, 52614.167 20/05/13,20:06:40,15,08,1, 11.9,1,1, 2.819, 10588.210, 188.751, 52614.186 20/05/13,20:06:40,16,08,1, 11.9,1,1, 2.819, 10588.219, 188.784, 52614.201 20/05/13,20:06:40,17,08,1, 11.9,1,1, 2.819, 10588.204, 188.723, 52614.175 20/05/13,20:06:40,18,08,1, 11.9,1,1, 2.819, 10588.197, 188.748, 52614.167 20/05/13,20:06:40,19,08,1, 11.9,1,1, 2.819, 10588.214, 188.751, 52614.187 20/05/13,20:06:41,00,08,1, 11.8,1,1, 2.820, 10588.176, 188.760, 52614.160 20/05/13,20:06:41,01,08,1, 11.8,1,1, 2.820, 10588.201, 188.752, 52614.179 20/05/13,20:06:41,02,08,1, 11.8,1,1, 2.820, 10588.193, 188.748, 52614.171 20/05/13,20:06:41,03,08,1, 11.8,1,1, 2.820, 10588.200, 188.773, 52614.159 20/05/13,20:06:41,04,08,1, 11.8,1,1, 2.820, 10588.198, 188.757, 52614.182 20/05/13,20:06:41,05,08,1, 11.8,1,1, 2.820, 10588.201, 188.763, 52614.161 20/05/13,20:06:41,06,08,1, 11.8,1,1, 2.820, 10588.220, 188.758, 52614.178 20/05/13,20:06:41,07,08,1, 11.8,1,1, 2.820, 10588.228, 188.739, 52614.176 20/05/13,20:06:41,08,08,1, 11.8,1,1, 2.820, 10588.239, 188.759, 52614.004 20/05/13,20:06:41,09,08,1, 11.8,1,1, 2.820, 10588.195, 188.768, 52614.177 20/05/13,20:06:41,10,08,1, 11.8,1,1, 2.820, 10588.209, 188.746, 52614.176 20/05/13,20:06:41,11,08,1, 11.8,1,1, 2.820, 10588.236, 188.780, 52614.161 20/05/13,20:06:41,12,08,1, 11.8,1,1, 2.820, 10588.174, 188.792, 52614.167 20/05/13,20:06:41,13,08,1, 11.8,1,1, 2.820, 10588.198, 188.745, 52614.137 20/05/13,20:06:41,14,08,1, 11.8,1,1, 2.820, 10588.196, 188.777, 52614.206 20/05/13,20:06:41,15,08,1, 11.8,1,1, 2.820, 10588.217, 188.763, 52614.135 20/05/13,20:06:41,16,08,1, 11.8,1,1, 2.820, 10588.196, 188.757, 52614.182 20/05/13,20:06:41,17,08,1, 11.8,1,1, 2.820, 10588.196, 188.798, 52614.172 20/05/13,20:06:41,18,08,1, 11.8,1,1, 2.820, 10588.207, 188.765, 52614.163 20/05/13,20:06:41,19,08,1, 11.8,1,1, 2.820, 10588.183, 188.760, 52614.160 20/05/13,20:06:42,00,08,1, 11.9,1,1, 2.820, 10588.201, 188.777, 52614.165 20/05/13,20:06:42,01,08,1, 11.9,1,1, 2.820, 10588.201, 188.754, 52614.098 20/05/13,20:06:42,02,08,1, 11.9,1,1, 2.820, 10588.210, 188.787, 52614.216 20/05/13,20:06:42,03,08,1, 11.9,1,1, 2.820, 10588.188, 188.757, 52614.196 20/05/13,20:06:42,04,08,1, 11.9,1,1, 2.820, 10588.179, 188.762, 52614.202 20/05/13,20:06:42,05,08,1, 11.9,1,1, 2.820, 10588.201, 188.802, 52614.215 20/05/13,20:06:42,06,08,1, 11.9,1,1, 2.820, 10588.179, 188.796, 52614.184 20/05/13,20:06:42,07,08,1, 11.9,1,1, 2.820, 10588.200, 188.759, 52614.189 20/05/13,20:06:42,08,08,1, 11.9,1,1, 2.820, 10588.220, 188.790, 52614.216 20/05/13,20:06:42,09,08,1, 11.9,1,1, 2.820, 10588.186, 188.767, 52614.169 20/05/13,20:06:42,10,08,1, 11.9,1,1, 2.820, 10588.194, 188.744, 52614.172 20/05/13,20:06:42,11,08,1, 11.9,1,1, 2.820, 10588.208, 188.769, 52614.164 20/05/13,20:06:42,12,08,1, 11.9,1,1, 2.820, 10588.180, 188.738, 52614.164 20/05/13,20:06:42,13,08,1, 11.9,1,1, 2.820, 10588.187, 188.801, 52614.193 20/05/13,20:06:42,14,08,1, 11.9,1,1, 2.820, 10588.197, 188.774, 52614.173 20/05/13,20:06:42,15,08,1, 11.9,1,1, 2.820, 10588.193, 188.784, 52614.218 20/05/13,20:06:42,16,08,1, 11.9,1,1, 2.820, 10588.219, 188.784, 52614.204 20/05/13,20:06:42,17,08,1, 11.9,1,1, 2.820, 10588.178, 188.773, 52614.159 20/05/13,20:06:42,18,08,1, 11.9,1,1, 2.820, 10588.202, 188.792, 52614.202 20/05/13,20:06:42,19,08,1, 11.9,1,1, 2.820, 10588.206, 188.777, 52614.165 20/05/13,20:06:43,00,08,1, 11.9,1,1, 2.819, 10588.210, 188.753, 52614.153 20/05/13,20:06:43,01,08,1, 11.9,1,1, 2.819, 10588.204, 188.793, 52614.153 20/05/13,20:06:43,02,08,1, 11.9,1,1, 2.819, 10588.157, 188.768, 52614.174 20/05/13,20:06:43,03,08,1, 11.9,1,1, 2.819, 10588.186, 188.756, 52614.161 20/05/13,20:06:43,04,08,1, 11.9,1,1, 2.819, 10588.164, 188.811, 52614.193 20/05/13,20:06:43,05,08,1, 11.9,1,1, 2.819, 10588.165, 188.759, 52614.161 20/05/13,20:06:43,06,08,1, 11.9,1,1, 2.819, 10588.203, 188.786, 52614.178 20/05/13,20:06:43,07,08,1, 11.9,1,1, 2.819, 10588.193, 188.783, 52614.166 20/05/13,20:06:43,08,08,1, 11.9,1,1, 2.819, 10588.180, 188.764, 52614.149 20/05/13,20:06:43,09,08,1, 11.9,1,1, 2.819, 10588.221, 188.773, 52614.206 20/05/13,20:06:43,10,08,1, 11.9,1,1, 2.819, 10588.184, 188.782, 52614.171 20/05/13,20:06:43,11,08,1, 11.9,1,1, 2.819, 10588.180, 188.742, 52614.178 20/05/13,20:06:43,12,08,1, 11.9,1,1, 2.819, 10588.196, 188.784, 52614.201 20/05/13,20:06:43,13,08,1, 11.9,1,1, 2.819, 10588.184, 188.766, 52614.133 20/05/13,20:06:43,14,08,1, 11.9,1,1, 2.819, 10588.198, 188.803, 52614.207 20/05/13,20:06:43,15,08,1, 11.9,1,1, 2.819, 10588.176, 188.810, 52614.247 20/05/13,20:06:43,16,08,1, 11.9,1,1, 2.819, 10588.184, 188.765, 52614.202 20/05/13,20:06:43,17,08,1, 11.9,1,1, 2.819, 10588.207, 188.790, 52614.206 20/05/13,20:06:43,18,08,1, 11.9,1,1, 2.819, 10588.178, 188.769, 52614.168 20/05/13,20:06:43,19,08,1, 11.9,1,1, 2.819, 10588.212, 188.753, 52614.153 20/05/13,20:06:44,00,08,1, 11.9,1,1, 2.818, 10588.210, 188.779, 52614.187 20/05/13,20:06:44,01,08,1, 11.9,1,1, 2.818, 10588.202, 188.763, 52614.213 20/05/13,20:06:44,02,08,1, 11.9,1,1, 2.818, 10588.208, 188.760, 52614.199 20/05/13,20:06:44,03,08,1, 11.9,1,1, 2.818, 10588.177, 188.780, 52614.194 20/05/13,20:06:44,04,08,1, 11.9,1,1, 2.818, 10588.179, 188.778, 52614.168 20/05/13,20:06:44,05,08,1, 11.9,1,1, 2.818, 10588.185, 188.795, 52614.176 20/05/13,20:06:44,06,08,1, 11.9,1,1, 2.818, 10588.190, 188.766, 52614.122 20/05/13,20:06:44,07,08,1, 11.9,1,1, 2.818, 10588.197, 188.749, 52614.116 20/05/13,20:06:44,08,08,1, 11.9,1,1, 2.818, 10588.161, 188.829, 52614.260 20/05/13,20:06:44,09,08,1, 11.9,1,1, 2.818, 10588.154, 188.780, 52614.334 20/05/13,20:06:44,10,08,1, 11.9,1,1, 2.818, 10588.193, 188.782, 52614.124 20/05/13,20:06:44,11,08,1, 11.9,1,1, 2.818, 10588.220, 188.791, 52614.163 20/05/13,20:06:44,12,08,1, 11.9,1,1, 2.818, 10588.192, 188.756, 52614.132 20/05/13,20:06:44,13,08,1, 11.9,1,1, 2.818, 10588.183, 188.764, 52614.121 20/05/13,20:06:44,14,08,1, 11.9,1,1, 2.818, 10588.222, 188.795, 52614.184 20/05/13,20:06:44,15,08,1, 11.9,1,1, 2.818, 10588.192, 188.764, 52614.172 20/05/13,20:06:44,16,08,1, 11.9,1,1, 2.818, 10588.204, 188.787, 52614.168 20/05/13,20:06:44,17,08,1, 11.9,1,1, 2.818, 10588.207, 188.755, 52614.173 20/05/13,20:06:44,18,08,1, 11.9,1,1, 2.818, 10588.208, 188.762, 52614.179 20/05/13,20:06:44,19,08,1, 11.9,1,1, 2.818, 10588.211, 188.779, 52614.187 20/05/13,20:06:45,00,08,1, 11.9,1,1, 2.824, 10588.201, 188.733, 52614.114 20/05/13,20:06:45,01,08,1, 11.9,1,1, 2.824, 10588.194, 188.755, 52614.204 20/05/13,20:06:45,02,08,1, 11.9,1,1, 2.824, 10588.196, 188.792, 52614.214 20/05/13,20:06:45,03,08,1, 11.9,1,1, 2.824, 10588.184, 188.771, 52614.185 20/05/13,20:06:45,04,08,1, 11.9,1,1, 2.824, 10588.198, 188.790, 52614.196 20/05/13,20:06:45,05,08,1, 11.9,1,1, 2.824, 10588.194, 188.781, 52614.153 20/05/13,20:06:45,06,08,1, 11.9,1,1, 2.824, 10588.198, 188.762, 52614.152 20/05/13,20:06:45,07,08,1, 11.9,1,1, 2.824, 10588.219, 188.813, 52614.181 20/05/13,20:06:45,08,08,1, 11.9,1,1, 2.824, 10588.211, 188.807, 52614.205 20/05/13,20:06:45,09,08,1, 11.9,1,1, 2.824, 10588.213, 188.799, 52614.209 20/05/13,20:06:45,10,08,1, 11.9,1,1, 2.824, 10588.200, 188.773, 52614.162 20/05/13,20:06:45,11,08,1, 11.9,1,1, 2.824, 10588.206, 188.746, 52614.152 20/05/13,20:06:45,12,08,1, 11.9,1,1, 2.824, 10588.190, 188.793, 52614.199 20/05/13,20:06:45,13,08,1, 11.9,1,1, 2.824, 10588.209, 188.779, 52614.155 20/05/13,20:06:45,14,08,1, 11.9,1,1, 2.824, 10588.199, 188.771, 52614.168 20/05/13,20:06:45,15,08,1, 11.9,1,1, 2.824, 10588.221, 188.772, 52614.154 20/05/13,20:06:45,16,08,1, 11.9,1,1, 2.824, 10588.207, 188.770, 52614.141 20/05/13,20:06:45,17,08,1, 11.9,1,1, 2.824, 10588.220, 188.772, 52614.201 20/05/13,20:06:45,18,08,1, 11.9,1,1, 2.824, 10588.212, 188.818, 52614.206 20/05/13,20:06:45,19,08,1, 11.9,1,1, 2.824, 10588.207, 188.733, 52614.114 20/05/13,20:06:46,00,08,1, 11.8,1,1, 2.820, 10588.193, 188.760, 52614.159 20/05/13,20:06:46,01,08,1, 11.8,1,1, 2.820, 10588.197, 188.798, 52614.155 20/05/13,20:06:46,02,08,1, 11.8,1,1, 2.820, 10588.222, 188.776, 52614.152 20/05/13,20:06:46,03,08,1, 11.8,1,1, 2.820, 10588.212, 188.792, 52614.209 20/05/13,20:06:46,04,08,1, 11.8,1,1, 2.820, 10588.215, 188.775, 52614.159 20/05/13,20:06:46,05,08,1, 11.8,1,1, 2.820, 10588.206, 188.791, 52614.179 20/05/13,20:06:46,06,08,1, 11.8,1,1, 2.820, 10588.229, 188.775, 52614.185 20/05/13,20:06:46,07,08,1, 11.8,1,1, 2.820, 10588.191, 188.770, 52614.172 20/05/13,20:06:46,08,08,1, 11.8,1,1, 2.820, 10588.207, 188.767, 52614.176 20/05/13,20:06:46,09,08,1, 11.8,1,1, 2.820, 10588.210, 188.776, 52614.172 20/05/13,20:06:46,10,08,1, 11.8,1,1, 2.820, 10588.211, 188.761, 52614.193 20/05/13,20:06:46,11,08,1, 11.8,1,1, 2.820, 10588.222, 188.774, 52614.148 20/05/13,20:06:46,12,08,1, 11.8,1,1, 2.820, 10588.202, 188.767, 52614.190 20/05/13,20:06:46,13,08,1, 11.8,1,1, 2.820, 10588.201, 188.768, 52614.142 20/05/13,20:06:46,14,08,1, 11.8,1,1, 2.820, 10588.217, 188.785, 52614.184 20/05/13,20:06:46,15,08,1, 11.8,1,1, 2.820, 10588.178, 188.776, 52614.114 20/05/13,20:06:46,16,08,1, 11.8,1,1, 2.820, 10588.199, 188.783, 52614.157 20/05/13,20:06:46,17,08,1, 11.8,1,1, 2.820, 10588.209, 188.780, 52614.213 20/05/13,20:06:46,18,08,1, 11.8,1,1, 2.820, 10588.202, 188.740, 52614.179 20/05/13,20:06:46,19,08,1, 11.8,1,1, 2.820, 10588.200, 188.760, 52614.159 20/05/13,20:06:47,00,08,1, 11.9,1,1, 2.823, 10588.235, 188.801, 52614.202 20/05/13,20:06:47,01,08,1, 11.9,1,1, 2.823, 10588.197, 188.785, 52614.173 20/05/13,20:06:47,02,08,1, 11.9,1,1, 2.823, 10588.205, 188.792, 52614.210 20/05/13,20:06:47,03,08,1, 11.9,1,1, 2.823, 10588.194, 188.761, 52614.146 20/05/13,20:06:47,04,08,1, 11.9,1,1, 2.823, 10588.207, 188.751, 52614.129 20/05/13,20:06:47,05,08,1, 11.9,1,1, 2.823, 10588.202, 188.789, 52614.184 20/05/13,20:06:47,06,08,1, 11.9,1,1, 2.823, 10588.189, 188.781, 52614.156 20/05/13,20:06:47,07,08,1, 11.9,1,1, 2.823, 10588.208, 188.753, 52614.124 20/05/13,20:06:47,08,08,1, 11.9,1,1, 2.823, 10588.188, 188.774, 52614.180 20/05/13,20:06:47,09,08,1, 11.9,1,1, 2.823, 10588.208, 188.745, 52614.179 20/05/13,20:06:47,10,08,1, 11.9,1,1, 2.823, 10588.208, 188.754, 52614.205 20/05/13,20:06:47,11,08,1, 11.9,1,1, 2.823, 10588.203, 188.769, 52614.181 20/05/13,20:06:47,12,08,1, 11.9,1,1, 2.823, 10588.213, 188.760, 52614.173 20/05/13,20:06:47,13,08,1, 11.9,1,1, 2.823, 10588.220, 188.786, 52614.234 20/05/13,20:06:47,14,08,1, 11.9,1,1, 2.823, 10588.223, 188.753, 52614.208 20/05/13,20:06:47,15,08,1, 11.9,1,1, 2.823, 10588.220, 188.783, 52614.200 20/05/13,20:06:47,16,08,1, 11.9,1,1, 2.823, 10588.215, 188.784, 52614.173 20/05/13,20:06:47,17,08,1, 11.9,1,1, 2.823, 10588.230, 188.745, 52614.209 20/05/13,20:06:47,18,08,1, 11.9,1,1, 2.823, 10588.210, 188.747, 52614.219 20/05/13,20:06:47,19,08,1, 11.9,1,1, 2.823, 10588.238, 188.801, 52614.202 20/05/13,20:06:48,00,08,1, 11.9,1,1, 2.826, 10588.210, 188.739, 52614.139 20/05/13,20:06:48,01,08,1, 11.9,1,1, 2.826, 10588.233, 188.805, 52614.234 20/05/13,20:06:48,02,08,1, 11.9,1,1, 2.826, 10588.211, 188.767, 52614.206 20/05/13,20:06:48,03,08,1, 11.9,1,1, 2.826, 10588.222, 188.742, 52614.188 20/05/13,20:06:48,04,08,1, 11.9,1,1, 2.826, 10588.215, 188.750, 52614.186 20/05/13,20:06:48,05,08,1, 11.9,1,1, 2.826, 10588.210, 188.775, 52614.197 20/05/13,20:06:48,06,08,1, 11.9,1,1, 2.826, 10588.229, 188.786, 52614.206 20/05/13,20:06:48,07,08,1, 11.9,1,1, 2.826, 10588.230, 188.808, 52614.185 20/05/13,20:06:48,08,08,1, 11.9,1,1, 2.826, 10588.209, 188.748, 52614.185 20/05/13,20:06:48,09,08,1, 11.9,1,1, 2.826, 10588.220, 188.804, 52614.161 20/05/13,20:06:48,10,08,1, 11.9,1,1, 2.826, 10588.219, 188.776, 52614.194 20/05/13,20:06:48,11,08,1, 11.9,1,1, 2.826, 10588.182, 188.769, 52614.153 20/05/13,20:06:48,12,08,1, 11.9,1,1, 2.826, 10588.200, 188.769, 52614.173 20/05/13,20:06:48,13,08,1, 11.9,1,1, 2.826, 10588.181, 188.782, 52614.167 20/05/13,20:06:48,14,08,1, 11.9,1,1, 2.826, 10588.211, 188.784, 52614.182 20/05/13,20:06:48,15,08,1, 11.9,1,1, 2.826, 10588.216, 188.795, 52614.194 20/05/13,20:06:48,16,08,1, 11.9,1,1, 2.826, 10588.181, 188.769, 52614.160 20/05/13,20:06:48,17,08,1, 11.9,1,1, 2.826, 10588.170, 188.742, 52614.158 20/05/13,20:06:48,18,08,1, 11.9,1,1, 2.826, 10588.215, 188.770, 52614.162 20/05/13,20:06:48,19,08,1, 11.9,1,1, 2.826, 10588.218, 188.739, 52614.139 20/05/13,20:06:49,00,08,1, 11.9,1,1, 2.825, 10588.235, 188.816, 52614.196 20/05/13,20:06:49,01,08,1, 11.9,1,1, 2.825, 10588.210, 188.769, 52614.155 20/05/13,20:06:49,02,08,1, 11.9,1,1, 2.825, 10588.208, 188.741, 52614.178 20/05/13,20:06:49,03,08,1, 11.9,1,1, 2.825, 10588.236, 188.789, 52614.217 20/05/13,20:06:49,04,08,1, 11.9,1,1, 2.825, 10588.203, 188.756, 52614.177 20/05/13,20:06:49,05,08,1, 11.9,1,1, 2.825, 10588.204, 188.791, 52614.187 20/05/13,20:06:49,06,08,1, 11.9,1,1, 2.825, 10588.201, 188.786, 52614.227 20/05/13,20:06:49,07,08,1, 11.9,1,1, 2.825, 10588.210, 188.772, 52614.209 20/05/13,20:06:49,08,08,1, 11.9,1,1, 2.825, 10588.222, 188.804, 52614.223 20/05/13,20:06:49,09,08,1, 11.9,1,1, 2.825, 10588.212, 188.778, 52614.190 20/05/13,20:06:49,10,08,1, 11.9,1,1, 2.825, 10588.199, 188.784, 52614.185 20/05/13,20:06:49,11,08,1, 11.9,1,1, 2.825, 10588.231, 188.798, 52614.247 20/05/13,20:06:49,12,08,1, 11.9,1,1, 2.825, 10588.230, 188.770, 52614.209 20/05/13,20:06:49,13,08,1, 11.9,1,1, 2.825, 10588.218, 188.770, 52614.223 20/05/13,20:06:49,14,08,1, 11.9,1,1, 2.825, 10588.203, 188.787, 52614.175 20/05/13,20:06:49,15,08,1, 11.9,1,1, 2.825, 10588.213, 188.796, 52614.213 20/05/13,20:06:49,16,08,1, 11.9,1,1, 2.825, 10588.204, 188.787, 52614.205 20/05/13,20:06:49,17,08,1, 11.9,1,1, 2.825, 10588.202, 188.779, 52614.174 20/05/13,20:06:49,18,08,1, 11.9,1,1, 2.825, 10588.210, 188.758, 52614.189 20/05/13,20:06:49,19,08,1, 11.9,1,1, 2.825, 10588.242, 188.816, 52614.196 20/05/13,20:06:50,00,08,1, 11.8,1,1, 2.822, 10588.185, 188.775, 52614.219 20/05/13,20:06:50,01,08,1, 11.8,1,1, 2.822, 10588.195, 188.781, 52614.204 20/05/13,20:06:50,02,08,1, 11.8,1,1, 2.822, 10588.210, 188.799, 52614.227 20/05/13,20:06:50,03,08,1, 11.8,1,1, 2.822, 10588.226, 188.776, 52614.202 20/05/13,20:06:50,04,08,1, 11.8,1,1, 2.822, 10588.199, 188.773, 52614.218 20/05/13,20:06:50,05,08,1, 11.8,1,1, 2.822, 10588.217, 188.784, 52614.216 20/05/13,20:06:50,06,08,1, 11.8,1,1, 2.822, 10588.210, 188.747, 52614.191 20/05/13,20:06:50,07,08,1, 11.8,1,1, 2.822, 10588.187, 188.799, 52614.215 20/05/13,20:06:50,08,08,1, 11.8,1,1, 2.822, 10588.191, 188.780, 52614.171 20/05/13,20:06:50,09,08,1, 11.8,1,1, 2.822, 10588.210, 188.796, 52614.219 20/05/13,20:06:50,10,08,1, 11.8,1,1, 2.822, 10588.189, 188.803, 52614.216 20/05/13,20:06:50,11,08,1, 11.8,1,1, 2.822, 10588.207, 188.757, 52614.195 20/05/13,20:06:50,12,08,1, 11.8,1,1, 2.822, 10588.218, 188.800, 52614.222 20/05/13,20:06:50,13,08,1, 11.8,1,1, 2.822, 10588.198, 188.796, 52614.212 20/05/13,20:06:50,14,08,1, 11.8,1,1, 2.822, 10588.198, 188.760, 52614.212 20/05/13,20:06:50,15,08,1, 11.8,1,1, 2.822, 10588.174, 188.796, 52614.245 20/05/13,20:06:50,16,08,1, 11.8,1,1, 2.822, 10588.211, 188.784, 52614.247 20/05/13,20:06:50,17,08,1, 11.8,1,1, 2.822, 10588.201, 188.781, 52614.193 20/05/13,20:06:50,18,08,1, 11.8,1,1, 2.822, 10588.197, 188.780, 52614.175 20/05/13,20:06:50,19,08,1, 11.8,1,1, 2.822, 10588.189, 188.775, 52614.219 20/05/13,20:06:51,00,08,1, 11.9,1,1, 2.824, 10588.168, 188.797, 52614.249 20/05/13,20:06:51,01,08,1, 11.9,1,1, 2.824, 10588.218, 188.787, 52614.232 20/05/13,20:06:51,02,08,1, 11.9,1,1, 2.824, 10588.163, 188.767, 52614.212 20/05/13,20:06:51,03,08,1, 11.9,1,1, 2.824, 10588.210, 188.794, 52614.225 20/05/13,20:06:51,04,08,1, 11.9,1,1, 2.824, 10588.205, 188.759, 52614.204 20/05/13,20:06:51,05,08,1, 11.9,1,1, 2.824, 10588.188, 188.776, 52614.206 20/05/13,20:06:51,06,08,1, 11.9,1,1, 2.824, 10588.201, 188.805, 52614.229 20/05/13,20:06:51,07,08,1, 11.9,1,1, 2.824, 10588.184, 188.759, 52614.212 20/05/13,20:06:51,08,08,1, 11.9,1,1, 2.824, 10588.195, 188.798, 52614.218 20/05/13,20:06:51,09,08,1, 11.9,1,1, 2.824, 10588.210, 188.798, 52614.210 20/05/13,20:06:51,10,08,1, 11.9,1,1, 2.824, 10588.192, 188.774, 52614.202 20/05/13,20:06:51,11,08,1, 11.9,1,1, 2.824, 10588.195, 188.790, 52614.211 20/05/13,20:06:51,12,08,1, 11.9,1,1, 2.824, 10588.202, 188.800, 52614.274 20/05/13,20:06:51,13,08,1, 11.9,1,1, 2.824, 10588.193, 188.789, 52614.255 20/05/13,20:06:51,14,08,1, 11.9,1,1, 2.824, 10588.203, 188.813, 52614.235 20/05/13,20:06:51,15,08,1, 11.9,1,1, 2.824, 10588.194, 188.779, 52614.214 20/05/13,20:06:51,16,08,1, 11.9,1,1, 2.824, 10588.182, 188.753, 52614.211 20/05/13,20:06:51,17,08,1, 11.9,1,1, 2.824, 10588.200, 188.786, 52614.230 20/05/13,20:06:51,18,08,1, 11.9,1,1, 2.824, 10588.183, 188.790, 52614.210 20/05/13,20:06:51,19,08,1, 11.9,1,1, 2.824, 10588.173, 188.797, 52614.249 20/05/13,20:06:52,00,08,1, 11.9,1,1, 2.819, 10588.185, 188.794, 52614.204 20/05/13,20:06:52,01,08,1, 11.9,1,1, 2.819, 10588.193, 188.783, 52614.218 20/05/13,20:06:52,02,08,1, 11.9,1,1, 2.819, 10588.186, 188.791, 52614.229 20/05/13,20:06:52,03,08,1, 11.9,1,1, 2.819, 10588.164, 188.764, 52614.201 20/05/13,20:06:52,04,08,1, 11.9,1,1, 2.819, 10588.199, 188.782, 52614.227 20/05/13,20:06:52,05,08,1, 11.9,1,1, 2.819, 10588.204, 188.770, 52614.225 20/05/13,20:06:52,06,08,1, 11.9,1,1, 2.819, 10588.190, 188.762, 52614.194 20/05/13,20:06:52,07,08,1, 11.9,1,1, 2.819, 10588.205, 188.781, 52614.238 20/05/13,20:06:52,08,08,1, 11.9,1,1, 2.819, 10588.188, 188.764, 52614.220 20/05/13,20:06:52,09,08,1, 11.9,1,1, 2.819, 10588.206, 188.781, 52614.257 20/05/13,20:06:52,10,08,1, 11.9,1,1, 2.819, 10588.197, 188.794, 52614.266 20/05/13,20:06:52,11,08,1, 11.9,1,1, 2.819, 10588.177, 188.772, 52614.213 20/05/13,20:06:52,12,08,1, 11.9,1,1, 2.819, 10588.202, 188.786, 52614.215 20/05/13,20:06:52,13,08,1, 11.9,1,1, 2.819, 10588.178, 188.794, 52614.252 20/05/13,20:06:52,14,08,1, 11.9,1,1, 2.819, 10588.175, 188.776, 52614.229 20/05/13,20:06:52,15,08,1, 11.9,1,1, 2.819, 10588.200, 188.792, 52614.251 20/05/13,20:06:52,16,08,1, 11.9,1,1, 2.819, 10588.172, 188.799, 52614.256 20/05/13,20:06:52,17,08,1, 11.9,1,1, 2.819, 10588.200, 188.809, 52614.230 20/05/13,20:06:52,18,08,1, 11.9,1,1, 2.819, 10588.212, 188.800, 52614.228 20/05/13,20:06:52,19,08,1, 11.9,1,1, 2.819, 10588.192, 188.794, 52614.204 20/05/13,20:06:53,00,09,1, 11.9,1,1, 2.822, 10588.201, 188.800, 52614.261 20/05/13,20:06:53,01,09,1, 11.9,1,1, 2.822, 10588.176, 188.789, 52614.229 20/05/13,20:06:53,02,09,1, 11.9,1,1, 2.822, 10588.198, 188.752, 52614.218 20/05/13,20:06:53,03,09,1, 11.9,1,1, 2.822, 10588.197, 188.803, 52614.218 20/05/13,20:06:53,04,09,1, 11.9,1,1, 2.822, 10588.205, 188.790, 52614.217 20/05/13,20:06:53,05,09,1, 11.9,1,1, 2.822, 10588.187, 188.786, 52614.210 20/05/13,20:06:53,06,09,1, 11.9,1,1, 2.822, 10588.189, 188.785, 52614.264 20/05/13,20:06:53,07,09,1, 11.9,1,1, 2.822, 10588.187, 188.773, 52614.244 20/05/13,20:06:53,08,09,1, 11.9,1,1, 2.822, 10588.180, 188.780, 52614.226 20/05/13,20:06:53,09,09,1, 11.9,1,1, 2.822, 10588.172, 188.805, 52614.228 20/05/13,20:06:53,10,09,1, 11.9,1,1, 2.822, 10588.171, 188.787, 52614.190 20/05/13,20:06:53,11,09,1, 11.9,1,1, 2.822, 10588.191, 188.795, 52614.239 20/05/13,20:06:53,12,09,1, 11.9,1,1, 2.822, 10588.192, 188.781, 52614.243 20/05/13,20:06:53,13,09,1, 11.9,1,1, 2.822, 10588.194, 188.786, 52614.172 20/05/13,20:06:53,14,09,1, 11.9,1,1, 2.822, 10588.186, 188.784, 52614.260 20/05/13,20:06:53,15,09,1, 11.9,1,1, 2.822, 10588.189, 188.787, 52614.243 20/05/13,20:06:53,16,09,1, 11.9,1,1, 2.822, 10588.205, 188.794, 52614.263 20/05/13,20:06:53,17,09,1, 11.9,1,1, 2.822, 10588.188, 188.812, 52614.278 20/05/13,20:06:53,18,09,1, 11.9,1,1, 2.822, 10588.201, 188.785, 52614.239 20/05/13,20:06:53,19,09,1, 11.9,1,1, 2.822, 10588.207, 188.800, 52614.261 20/05/13,20:06:54,00,10,1, 11.9,1,1, 2.822, 10588.193, 188.810, 52614.243 20/05/13,20:06:54,01,10,1, 11.9,1,1, 2.822, 10588.171, 188.770, 52614.231 20/05/13,20:06:54,02,10,1, 11.9,1,1, 2.822, 10588.200, 188.805, 52614.238 20/05/13,20:06:54,03,10,1, 11.9,1,1, 2.822, 10588.203, 188.783, 52614.269 20/05/13,20:06:54,04,10,1, 11.9,1,1, 2.822, 10588.218, 188.778, 52614.265 20/05/13,20:06:54,05,10,1, 11.9,1,1, 2.822, 10588.195, 188.807, 52614.247 20/05/13,20:06:54,06,10,1, 11.9,1,1, 2.822, 10588.191, 188.800, 52614.262 20/05/13,20:06:54,07,10,1, 11.9,1,1, 2.822, 10588.202, 188.814, 52614.251 20/05/13,20:06:54,08,10,1, 11.9,1,1, 2.822, 10588.197, 188.800, 52614.226 20/05/13,20:06:54,09,10,1, 11.9,1,1, 2.822, 10588.201, 188.794, 52614.241 20/05/13,20:06:54,10,10,1, 11.9,1,1, 2.822, 10588.188, 188.812, 52614.242 20/05/13,20:06:54,11,10,1, 11.9,1,1, 2.822, 10588.193, 188.776, 52614.225 20/05/13,20:06:54,12,10,1, 11.9,1,1, 2.822, 10588.218, 188.822, 52614.277 20/05/13,20:06:54,13,10,1, 11.9,1,1, 2.822, 10588.200, 188.820, 52614.245 20/05/13,20:06:54,14,10,1, 11.9,1,1, 2.822, 10588.201, 188.791, 52614.271 20/05/13,20:06:54,15,10,1, 11.9,1,1, 2.822, 10588.208, 188.805, 52614.280 20/05/13,20:06:54,16,10,1, 11.9,1,1, 2.822, 10588.186, 188.801, 52614.220 20/05/13,20:06:54,17,10,1, 11.9,1,1, 2.822, 10588.180, 188.808, 52614.226 20/05/13,20:06:54,18,10,1, 11.9,1,1, 2.822, 10588.213, 188.816, 52614.257 20/05/13,20:06:54,19,10,1, 11.9,1,1, 2.822, 10588.195, 188.810, 52614.243 20/05/13,20:06:55,00,08,1, 11.9,1,1, 2.826, 10588.226, 188.833, 52614.252 20/05/13,20:06:55,01,08,1, 11.9,1,1, 2.826, 10588.192, 188.798, 52614.203 20/05/13,20:06:55,02,08,1, 11.9,1,1, 2.826, 10588.185, 188.777, 52614.236 20/05/13,20:06:55,03,08,1, 11.9,1,1, 2.826, 10588.208, 188.807, 52614.290 20/05/13,20:06:55,04,08,1, 11.9,1,1, 2.826, 10588.215, 188.810, 52614.259 20/05/13,20:06:55,05,08,1, 11.9,1,1, 2.826, 10588.201, 188.801, 52614.265 20/05/13,20:06:55,06,08,1, 11.9,1,1, 2.826, 10588.201, 188.832, 52614.258 20/05/13,20:06:55,07,08,1, 11.9,1,1, 2.826, 10588.199, 188.805, 52614.234 20/05/13,20:06:55,08,08,1, 11.9,1,1, 2.826, 10588.187, 188.827, 52614.260 20/05/13,20:06:55,09,08,1, 11.9,1,1, 2.826, 10588.195, 188.820, 52614.248 20/05/13,20:06:55,10,08,1, 11.9,1,1, 2.826, 10588.180, 188.798, 52614.256 20/05/13,20:06:55,11,08,1, 11.9,1,1, 2.826, 10588.212, 188.810, 52614.250 20/05/13,20:06:55,12,08,1, 11.9,1,1, 2.826, 10588.192, 188.810, 52614.220 20/05/13,20:06:55,13,08,1, 11.9,1,1, 2.826, 10588.207, 188.806, 52614.253 20/05/13,20:06:55,14,08,1, 11.9,1,1, 2.826, 10588.219, 188.823, 52614.270 20/05/13,20:06:55,15,08,1, 11.9,1,1, 2.826, 10588.195, 188.814, 52614.282 20/05/13,20:06:55,16,08,1, 11.9,1,1, 2.826, 10588.184, 188.816, 52614.293 20/05/13,20:06:55,17,08,1, 11.9,1,1, 2.826, 10588.205, 188.820, 52614.242 20/05/13,20:06:55,18,08,1, 11.9,1,1, 2.826, 10588.195, 188.801, 52614.205 20/05/13,20:06:55,19,08,1, 11.9,1,1, 2.826, 10588.229, 188.833, 52614.252 20/05/13,20:06:56,00,08,1, 11.9,1,1, 2.824, 10588.176, 188.809, 52614.272 20/05/13,20:06:56,01,08,1, 11.9,1,1, 2.824, 10588.209, 188.819, 52614.275 20/05/13,20:06:56,02,08,1, 11.9,1,1, 2.824, 10588.212, 188.809, 52614.245 20/05/13,20:06:56,03,08,1, 11.9,1,1, 2.824, 10588.191, 188.794, 52614.236 20/05/13,20:06:56,04,08,1, 11.9,1,1, 2.824, 10588.199, 188.808, 52614.254 20/05/13,20:06:56,05,08,1, 11.9,1,1, 2.824, 10588.202, 188.817, 52614.215 20/05/13,20:06:56,06,08,1, 11.9,1,1, 2.824, 10588.175, 188.812, 52614.267 20/05/13,20:06:56,07,08,1, 11.9,1,1, 2.824, 10588.224, 188.837, 52614.260 20/05/13,20:06:56,08,08,1, 11.9,1,1, 2.824, 10588.194, 188.813, 52614.233 20/05/13,20:06:56,09,08,1, 11.9,1,1, 2.824, 10588.180, 188.809, 52614.238 20/05/13,20:06:56,10,08,1, 11.9,1,1, 2.824, 10588.201, 188.827, 52614.293 20/05/13,20:06:56,11,08,1, 11.9,1,1, 2.824, 10588.203, 188.787, 52614.253 20/05/13,20:06:56,12,08,1, 11.9,1,1, 2.824, 10588.221, 188.827, 52614.293 20/05/13,20:06:56,13,08,1, 11.9,1,1, 2.824, 10588.189, 188.857, 52614.610 20/05/13,20:06:56,14,08,1, 11.9,1,1, 2.824, 10588.237, 188.786, 52614.212 20/05/13,20:06:56,15,08,1, 11.9,1,1, 2.824, 10588.235, 188.823, 52614.243 20/05/13,20:06:56,16,08,1, 11.9,1,1, 2.824, 10588.232, 188.794, 52614.204 20/05/13,20:06:56,17,08,1, 11.9,1,1, 2.824, 10588.217, 188.826, 52614.225 20/05/13,20:06:56,18,08,1, 11.9,1,1, 2.824, 10588.202, 188.806, 52614.252 20/05/13,20:06:56,19,08,1, 11.9,1,1, 2.824, 10588.180, 188.809, 52614.272 20/05/13,20:06:57,00,08,1, 11.9,1,1, 2.823, 10588.210, 188.827, 52614.305 20/05/13,20:06:57,01,08,1, 11.9,1,1, 2.823, 10588.200, 188.803, 52614.269 20/05/13,20:06:57,02,08,1, 11.9,1,1, 2.823, 10588.204, 188.804, 52614.262 20/05/13,20:06:57,03,08,1, 11.9,1,1, 2.823, 10588.220, 188.827, 52614.296 20/05/13,20:06:57,04,08,1, 11.9,1,1, 2.823, 10588.214, 188.822, 52614.245 20/05/13,20:06:57,05,08,1, 11.9,1,1, 2.823, 10588.182, 188.855, 52614.270 20/05/13,20:06:57,06,08,1, 11.9,1,1, 2.823, 10588.210, 188.847, 52614.284 20/05/13,20:06:57,07,08,1, 11.9,1,1, 2.823, 10588.183, 188.808, 52614.272 20/05/13,20:06:57,08,08,1, 11.9,1,1, 2.823, 10588.201, 188.834, 52614.296 20/05/13,20:06:57,09,08,1, 11.9,1,1, 2.823, 10588.210, 188.850, 52614.264 20/05/13,20:06:57,10,08,1, 11.9,1,1, 2.823, 10588.194, 188.794, 52614.267 20/05/13,20:06:57,11,08,1, 11.9,1,1, 2.823, 10588.210, 188.834, 52614.301 20/05/13,20:06:57,12,08,1, 11.9,1,1, 2.823, 10588.205, 188.814, 52614.279 20/05/13,20:06:57,13,08,1, 11.9,1,1, 2.823, 10588.230, 188.819, 52614.267 20/05/13,20:06:57,14,08,1, 11.9,1,1, 2.823, 10588.185, 188.820, 52614.283 20/05/13,20:06:57,15,08,1, 11.9,1,1, 2.823, 10588.215, 188.810, 52614.321 20/05/13,20:06:57,16,08,1, 11.9,1,1, 2.823, 10588.210, 188.832, 52614.334 20/05/13,20:06:57,17,08,1, 11.9,1,1, 2.823, 10588.219, 188.807, 52614.276 20/05/13,20:06:57,18,08,1, 11.9,1,1, 2.823, 10588.211, 188.774, 52614.292 20/05/13,20:06:57,19,08,1, 11.9,1,1, 2.823, 10588.218, 188.827, 52614.305 20/05/13,20:06:58,00,08,1, 11.9,1,1, 2.818, 10588.185, 188.799, 52614.274 20/05/13,20:06:58,01,08,1, 11.9,1,1, 2.818, 10588.197, 188.808, 52614.260 20/05/13,20:06:58,02,08,1, 11.9,1,1, 2.818, 10588.214, 188.807, 52614.312 20/05/13,20:06:58,03,08,1, 11.9,1,1, 2.818, 10588.201, 188.799, 52614.269 20/05/13,20:06:58,04,08,1, 11.9,1,1, 2.818, 10588.240, 188.830, 52614.309 20/05/13,20:06:58,05,08,1, 11.9,1,1, 2.818, 10588.229, 188.840, 52614.261 20/05/13,20:06:58,06,08,1, 11.9,1,1, 2.818, 10588.218, 188.790, 52614.274 20/05/13,20:06:58,07,08,1, 11.9,1,1, 2.818, 10588.207, 188.835, 52614.309 20/05/13,20:06:58,08,08,1, 11.9,1,1, 2.818, 10588.207, 188.810, 52614.300 20/05/13,20:06:58,09,08,1, 11.9,1,1, 2.818, 10588.227, 188.808, 52614.311 20/05/13,20:06:58,10,08,1, 11.9,1,1, 2.818, 10588.213, 188.809, 52614.280 20/05/13,20:06:58,11,08,1, 11.9,1,1, 2.818, 10588.212, 188.812, 52614.285 20/05/13,20:06:58,12,08,1, 11.9,1,1, 2.818, 10588.211, 188.834, 52614.264 20/05/13,20:06:58,13,08,1, 11.9,1,1, 2.818, 10588.221, 188.821, 52614.297 20/05/13,20:06:58,14,08,1, 11.9,1,1, 2.818, 10588.218, 188.798, 52614.252 20/05/13,20:06:58,15,08,1, 11.9,1,1, 2.818, 10588.217, 188.826, 52614.243 20/05/13,20:06:58,16,08,1, 11.9,1,1, 2.818, 10588.213, 188.784, 52614.266 20/05/13,20:06:58,17,08,1, 11.9,1,1, 2.818, 10588.230, 188.785, 52614.263 20/05/13,20:06:58,18,08,1, 11.9,1,1, 2.818, 10588.216, 188.827, 52614.282 20/05/13,20:06:58,19,08,1, 11.9,1,1, 2.818, 10588.188, 188.799, 52614.274 20/05/13,20:06:59,00,08,1, 11.9,1,1, 2.824, 10588.201, 188.797, 52614.271 20/05/13,20:06:59,01,08,1, 11.9,1,1, 2.824, 10588.182, 188.814, 52614.272 20/05/13,20:06:59,02,08,1, 11.9,1,1, 2.824, 10588.177, 188.792, 52614.263 20/05/13,20:06:59,03,08,1, 11.9,1,1, 2.824, 10588.192, 188.826, 52614.250 20/05/13,20:06:59,04,08,1, 11.9,1,1, 2.824, 10588.232, 188.790, 52614.181 20/05/13,20:06:59,05,08,1, 11.9,1,1, 2.824, 10588.168, 188.815, 52614.321 20/05/13,20:06:59,06,08,1, 11.9,1,1, 2.824, 10588.212, 188.833, 52614.321 20/05/13,20:06:59,07,08,1, 11.9,1,1, 2.824, 10588.195, 188.799, 52614.267 20/05/13,20:06:59,08,08,1, 11.9,1,1, 2.824, 10588.212, 188.801, 52614.297 20/05/13,20:06:59,09,08,1, 11.9,1,1, 2.824, 10588.194, 188.805, 52614.251 20/05/13,20:06:59,10,08,1, 11.9,1,1, 2.824, 10588.172, 188.775, 52614.247 20/05/13,20:06:59,11,08,1, 11.9,1,1, 2.824, 10588.199, 188.829, 52614.335 20/05/13,20:06:59,12,08,1, 11.9,1,1, 2.824, 10588.198, 188.819, 52614.305 20/05/13,20:06:59,13,08,1, 11.9,1,1, 2.824, 10588.180, 188.822, 52614.267 20/05/13,20:06:59,14,08,1, 11.9,1,1, 2.824, 10588.182, 188.808, 52614.289 20/05/13,20:06:59,15,08,1, 11.9,1,1, 2.824, 10588.212, 188.772, 52614.255 20/05/13,20:06:59,16,08,1, 11.9,1,1, 2.824, 10588.207, 188.808, 52614.292 20/05/13,20:06:59,17,08,1, 11.9,1,1, 2.824, 10588.207, 188.802, 52614.257 20/05/13,20:06:59,18,08,1, 11.9,1,1, 2.824, 10588.218, 188.799, 52614.253 20/05/13,20:06:59,19,08,1, 11.9,1,1, 2.824, 10588.203, 188.797, 52614.271 20/05/13,20:07:00,00,08,1, 11.9,1,1, 2.824, 10588.168, 188.777, 52614.274 20/05/13,20:07:00,01,08,1, 11.9,1,1, 2.824, 10588.224, 188.807, 52614.238 20/05/13,20:07:00,02,08,1, 11.9,1,1, 2.824, 10588.198, 188.837, 52614.314 20/05/13,20:07:00,03,08,1, 11.9,1,1, 2.824, 10588.194, 188.809, 52614.289 20/05/13,20:07:00,04,08,1, 11.9,1,1, 2.824, 10588.185, 188.804, 52614.305 20/05/13,20:07:00,05,08,1, 11.9,1,1, 2.824, 10588.196, 188.820, 52614.305 20/05/13,20:07:00,06,08,1, 11.9,1,1, 2.824, 10588.197, 188.794, 52614.277 20/05/13,20:07:00,07,08,1, 11.9,1,1, 2.824, 10588.208, 188.830, 52614.330 20/05/13,20:07:00,08,08,1, 11.9,1,1, 2.824, 10588.191, 188.796, 52614.286 20/05/13,20:07:00,09,08,1, 11.9,1,1, 2.824, 10588.203, 188.799, 52614.293 20/05/13,20:07:00,10,08,1, 11.9,1,1, 2.824, 10588.198, 188.818, 52614.314 20/05/13,20:07:00,11,08,1, 11.9,1,1, 2.824, 10588.204, 188.785, 52614.301 20/05/13,20:07:00,12,08,1, 11.9,1,1, 2.824, 10588.228, 188.785, 52613.998 20/05/13,20:07:00,13,08,1, 11.9,1,1, 2.824, 10588.180, 188.795, 52614.271 20/05/13,20:07:00,14,08,1, 11.9,1,1, 2.824, 10588.142, 188.783, 52614.284 20/05/13,20:07:00,15,08,1, 11.9,1,1, 2.824, 10588.205, 188.815, 52614.305 20/05/13,20:07:00,16,08,1, 11.9,1,1, 2.824, 10588.166, 188.783, 52614.268 20/05/13,20:07:00,17,08,1, 11.9,1,1, 2.824, 10588.196, 188.770, 52614.305 20/05/13,20:07:00,18,08,1, 11.9,1,1, 2.824, 10588.178, 188.825, 52614.306 20/05/13,20:07:00,19,08,1, 11.9,1,1, 2.824, 10588.173, 188.777, 52614.274 20/05/13,20:07:01,00,08,1, 11.9,1,1, 2.823, 10588.235, 188.767, 52614.203 20/05/13,20:07:01,01,08,1, 11.9,1,1, 2.823, 10588.190, 188.815, 52614.318 20/05/13,20:07:01,02,08,1, 11.9,1,1, 2.823, 10588.190, 188.798, 52614.297 20/05/13,20:07:01,03,08,1, 11.9,1,1, 2.823, 10588.210, 188.812, 52614.315 20/05/13,20:07:01,04,08,1, 11.9,1,1, 2.823, 10588.182, 188.796, 52614.270 20/05/13,20:07:01,05,08,1, 11.9,1,1, 2.823, 10588.183, 188.802, 52614.271 20/05/13,20:07:01,06,08,1, 11.9,1,1, 2.823, 10588.185, 188.824, 52614.289 20/05/13,20:07:01,07,08,1, 11.9,1,1, 2.823, 10588.184, 188.813, 52614.264 20/05/13,20:07:01,08,08,1, 11.9,1,1, 2.823, 10588.179, 188.793, 52614.293 20/05/13,20:07:01,09,08,1, 11.9,1,1, 2.823, 10588.184, 188.797, 52614.284 20/05/13,20:07:01,10,08,1, 11.9,1,1, 2.823, 10588.179, 188.768, 52614.284 20/05/13,20:07:01,11,08,1, 11.9,1,1, 2.823, 10588.167, 188.834, 52614.327 20/05/13,20:07:01,12,08,1, 11.9,1,1, 2.823, 10588.185, 188.801, 52614.311 20/05/13,20:07:01,13,08,1, 11.9,1,1, 2.823, 10588.174, 188.799, 52614.285 20/05/13,20:07:01,14,08,1, 11.9,1,1, 2.823, 10588.190, 188.822, 52614.287 20/05/13,20:07:01,15,08,1, 11.9,1,1, 2.823, 10588.190, 188.797, 52614.260 20/05/13,20:07:01,16,08,1, 11.9,1,1, 2.823, 10588.178, 188.782, 52614.258 20/05/13,20:07:01,17,08,1, 11.9,1,1, 2.823, 10588.191, 188.773, 52614.306 20/05/13,20:07:01,18,08,1, 11.9,1,1, 2.823, 10588.169, 188.780, 52614.495 20/05/13,20:07:01,19,08,1, 11.9,1,1, 2.823, 10588.239, 188.767, 52614.203 20/05/13,20:07:02,00,08,1, 11.8,1,1, 2.823, 10588.193, 188.811, 52614.279 20/05/13,20:07:02,01,08,1, 11.8,1,1, 2.823, 10588.183, 188.793, 52614.264 20/05/13,20:07:02,02,08,1, 11.8,1,1, 2.823, 10588.197, 188.787, 52614.251 20/05/13,20:07:02,03,08,1, 11.8,1,1, 2.823, 10588.188, 188.769, 52614.250 20/05/13,20:07:02,04,08,1, 11.8,1,1, 2.823, 10588.171, 188.774, 52614.285 20/05/13,20:07:02,05,08,1, 11.8,1,1, 2.823, 10588.172, 188.796, 52614.276 20/05/13,20:07:02,06,08,1, 11.8,1,1, 2.823, 10588.171, 188.777, 52614.261 20/05/13,20:07:02,07,08,1, 11.8,1,1, 2.823, 10588.195, 188.814, 52614.275 20/05/13,20:07:02,08,08,1, 11.8,1,1, 2.823, 10588.208, 188.795, 52614.263 20/05/13,20:07:02,09,08,1, 11.8,1,1, 2.823, 10588.186, 188.800, 52614.316 20/05/13,20:07:02,10,08,1, 11.8,1,1, 2.823, 10588.205, 188.797, 52614.250 20/05/13,20:07:02,11,08,1, 11.8,1,1, 2.823, 10588.189, 188.784, 52614.260 20/05/13,20:07:02,12,08,1, 11.8,1,1, 2.823, 10588.194, 188.802, 52614.282 20/05/13,20:07:02,13,08,1, 11.8,1,1, 2.823, 10588.169, 188.806, 52614.266 20/05/13,20:07:02,14,08,1, 11.8,1,1, 2.823, 10588.178, 188.817, 52614.294 20/05/13,20:07:02,15,08,1, 11.8,1,1, 2.823, 10588.202, 188.817, 52614.298 20/05/13,20:07:02,16,08,1, 11.8,1,1, 2.823, 10588.167, 188.777, 52614.249 20/05/13,20:07:02,17,08,1, 11.8,1,1, 2.823, 10588.176, 188.775, 52614.264 20/05/13,20:07:02,18,08,1, 11.8,1,1, 2.823, 10588.168, 188.808, 52614.320 20/05/13,20:07:02,19,08,1, 11.8,1,1, 2.823, 10588.197, 188.811, 52614.279 20/05/13,20:07:03,00,08,1, 11.9,1,1, 2.824, 10588.210, 188.776, 52614.269 20/05/13,20:07:03,01,08,1, 11.9,1,1, 2.824, 10588.194, 188.798, 52614.273 20/05/13,20:07:03,02,08,1, 11.9,1,1, 2.824, 10588.180, 188.805, 52614.265 20/05/13,20:07:03,03,08,1, 11.9,1,1, 2.824, 10588.199, 188.826, 52614.296 20/05/13,20:07:03,04,08,1, 11.9,1,1, 2.824, 10588.188, 188.791, 52614.257 20/05/13,20:07:03,05,08,1, 11.9,1,1, 2.824, 10588.186, 188.801, 52614.301 20/05/13,20:07:03,06,08,1, 11.9,1,1, 2.824, 10588.197, 188.821, 52614.258 20/05/13,20:07:03,07,08,1, 11.9,1,1, 2.824, 10588.170, 188.795, 52614.240 20/05/13,20:07:03,08,08,1, 11.9,1,1, 2.824, 10588.214, 188.801, 52614.282 20/05/13,20:07:03,09,08,1, 11.9,1,1, 2.824, 10588.194, 188.769, 52614.287 20/05/13,20:07:03,10,08,1, 11.9,1,1, 2.824, 10588.189, 188.797, 52614.245 20/05/13,20:07:03,11,08,1, 11.9,1,1, 2.824, 10588.210, 188.800, 52614.281 20/05/13,20:07:03,12,08,1, 11.9,1,1, 2.824, 10588.183, 188.778, 52614.264 20/05/13,20:07:03,13,08,1, 11.9,1,1, 2.824, 10588.194, 188.759, 52614.264 20/05/13,20:07:03,14,08,1, 11.9,1,1, 2.824, 10588.188, 188.803, 52614.280 20/05/13,20:07:03,15,08,1, 11.9,1,1, 2.824, 10588.182, 188.788, 52614.249 20/05/13,20:07:03,16,08,1, 11.9,1,1, 2.824, 10588.202, 188.787, 52614.249 20/05/13,20:07:03,17,08,1, 11.9,1,1, 2.824, 10588.151, 188.791, 52614.320 20/05/13,20:07:03,18,08,1, 11.9,1,1, 2.824, 10588.205, 188.776, 52614.255 20/05/13,20:07:03,19,08,1, 11.9,1,1, 2.824, 10588.214, 188.776, 52614.269 20/05/13,20:07:04,00,08,1, 11.9,1,1, 2.826, 10588.201, 188.782, 52614.304 20/05/13,20:07:04,01,08,1, 11.9,1,1, 2.826, 10588.217, 188.786, 52614.175 20/05/13,20:07:04,02,08,1, 11.9,1,1, 2.826, 10588.186, 188.792, 52614.288 20/05/13,20:07:04,03,08,1, 11.9,1,1, 2.826, 10588.185, 188.760, 52614.224 20/05/13,20:07:04,04,08,1, 11.9,1,1, 2.826, 10588.192, 188.773, 52614.259 20/05/13,20:07:04,05,08,1, 11.9,1,1, 2.826, 10588.201, 188.779, 52614.254 20/05/13,20:07:04,06,08,1, 11.9,1,1, 2.826, 10588.223, 188.751, 52614.258 20/05/13,20:07:04,07,08,1, 11.9,1,1, 2.826, 10588.235, 188.814, 52614.281 20/05/13,20:07:04,08,08,1, 11.9,1,1, 2.826, 10588.233, 188.769, 52614.242 20/05/13,20:07:04,09,08,1, 11.9,1,1, 2.826, 10588.174, 188.785, 52614.280 20/05/13,20:07:04,10,08,1, 11.9,1,1, 2.826, 10588.216, 188.798, 52614.258 20/05/13,20:07:04,11,08,1, 11.9,1,1, 2.826, 10588.206, 188.746, 52614.237 20/05/13,20:07:04,12,08,1, 11.9,1,1, 2.826, 10588.233, 188.789, 52614.293 20/05/13,20:07:04,13,08,1, 11.9,1,1, 2.826, 10588.218, 188.793, 52614.301 20/05/13,20:07:04,14,08,1, 11.9,1,1, 2.826, 10588.218, 188.767, 52614.290 20/05/13,20:07:04,15,08,1, 11.9,1,1, 2.826, 10588.218, 188.798, 52614.320 20/05/13,20:07:04,16,08,1, 11.9,1,1, 2.826, 10588.208, 188.782, 52614.293 20/05/13,20:07:04,17,08,1, 11.9,1,1, 2.826, 10588.230, 188.794, 52614.303 20/05/13,20:07:04,18,08,1, 11.9,1,1, 2.826, 10588.207, 188.782, 52614.290 20/05/13,20:07:04,19,08,1, 11.9,1,1, 2.826, 10588.207, 188.782, 52614.304 20/05/13,20:07:05,00,08,1, 11.9,1,1, 2.821, 10588.226, 188.832, 52614.266 20/05/13,20:07:05,01,08,1, 11.9,1,1, 2.821, 10588.181, 188.814, 52614.296 20/05/13,20:07:05,02,08,1, 11.9,1,1, 2.821, 10588.199, 188.764, 52614.276 20/05/13,20:07:05,03,08,1, 11.9,1,1, 2.821, 10588.212, 188.820, 52614.307 20/05/13,20:07:05,04,08,1, 11.9,1,1, 2.821, 10588.211, 188.799, 52614.315 20/05/13,20:07:05,05,08,1, 11.9,1,1, 2.821, 10588.204, 188.780, 52614.299 20/05/13,20:07:05,06,08,1, 11.9,1,1, 2.821, 10588.197, 188.811, 52614.300 20/05/13,20:07:05,07,08,1, 11.9,1,1, 2.821, 10588.205, 188.795, 52614.262 20/05/13,20:07:05,08,08,1, 11.9,1,1, 2.821, 10588.220, 188.806, 52614.314 20/05/13,20:07:05,09,08,1, 11.9,1,1, 2.821, 10588.232, 188.818, 52614.285 20/05/13,20:07:05,10,08,1, 11.9,1,1, 2.821, 10588.244, 188.798, 52614.176 20/05/13,20:07:05,11,08,1, 11.9,1,1, 2.821, 10588.254, 188.831, 52614.274 20/05/13,20:07:05,12,08,1, 11.9,1,1, 2.821, 10588.219, 188.799, 52614.243 20/05/13,20:07:05,13,08,1, 11.9,1,1, 2.821, 10588.228, 188.794, 52614.293 20/05/13,20:07:05,14,08,1, 11.9,1,1, 2.821, 10588.237, 188.834, 52614.294 20/05/13,20:07:05,15,08,1, 11.9,1,1, 2.821, 10588.209, 188.791, 52614.270 20/05/13,20:07:05,16,08,1, 11.9,1,1, 2.821, 10588.214, 188.820, 52614.338 20/05/13,20:07:05,17,08,1, 11.9,1,1, 2.821, 10588.232, 188.826, 52614.294 20/05/13,20:07:05,18,08,1, 11.9,1,1, 2.821, 10588.203, 188.796, 52614.291 20/05/13,20:07:05,19,08,1, 11.9,1,1, 2.821, 10588.232, 188.832, 52614.266 20/05/13,20:07:06,00,08,1, 11.9,1,1, 2.821, 10588.218, 188.798, 52614.286 20/05/13,20:07:06,01,08,1, 11.9,1,1, 2.821, 10588.224, 188.795, 52614.274 20/05/13,20:07:06,02,08,1, 11.9,1,1, 2.821, 10588.232, 188.820, 52614.278 20/05/13,20:07:06,03,08,1, 11.9,1,1, 2.821, 10588.216, 188.805, 52614.257 20/05/13,20:07:06,04,08,1, 11.9,1,1, 2.821, 10588.223, 188.805, 52614.241 20/05/13,20:07:06,05,08,1, 11.9,1,1, 2.821, 10588.226, 188.787, 52614.297 20/05/13,20:07:06,06,08,1, 11.9,1,1, 2.821, 10588.219, 188.797, 52614.251 20/05/13,20:07:06,07,08,1, 11.9,1,1, 2.821, 10588.252, 188.832, 52614.324 20/05/13,20:07:06,08,08,1, 11.9,1,1, 2.821, 10588.261, 188.803, 52614.266 20/05/13,20:07:06,09,08,1, 11.9,1,1, 2.821, 10588.252, 188.798, 52614.275 20/05/13,20:07:06,10,08,1, 11.9,1,1, 2.821, 10588.247, 188.812, 52614.365 20/05/13,20:07:06,11,08,1, 11.9,1,1, 2.821, 10588.200, 188.787, 52614.313 20/05/13,20:07:06,12,08,1, 11.9,1,1, 2.821, 10588.216, 188.815, 52614.369 20/05/13,20:07:06,13,08,1, 11.9,1,1, 2.821, 10588.234, 188.838, 52614.312 20/05/13,20:07:06,14,08,1, 11.9,1,1, 2.821, 10588.237, 188.820, 52614.299 20/05/13,20:07:06,15,08,1, 11.9,1,1, 2.821, 10588.236, 188.844, 52614.319 20/05/13,20:07:06,16,08,1, 11.9,1,1, 2.821, 10588.225, 188.812, 52614.296 20/05/13,20:07:06,17,08,1, 11.9,1,1, 2.821, 10588.230, 188.824, 52614.317 20/05/13,20:07:06,18,08,1, 11.9,1,1, 2.821, 10588.241, 188.819, 52614.295 20/05/13,20:07:06,19,08,1, 11.9,1,1, 2.821, 10588.219, 188.798, 52614.286 20/05/13,20:07:07,00,08,1, 11.9,1,1, 2.824, 10588.226, 188.834, 52614.304 20/05/13,20:07:07,01,08,1, 11.9,1,1, 2.824, 10588.229, 188.797, 52614.296 20/05/13,20:07:07,02,08,1, 11.9,1,1, 2.824, 10588.217, 188.784, 52614.210 20/05/13,20:07:07,03,08,1, 11.9,1,1, 2.824, 10588.221, 188.825, 52614.296 20/05/13,20:07:07,04,08,1, 11.9,1,1, 2.824, 10588.241, 188.770, 52614.274 20/05/13,20:07:07,05,08,1, 11.9,1,1, 2.824, 10588.223, 188.788, 52614.257 20/05/13,20:07:07,06,08,1, 11.9,1,1, 2.824, 10588.218, 188.830, 52614.253 20/05/13,20:07:07,07,08,1, 11.9,1,1, 2.824, 10588.215, 188.783, 52614.274 20/05/13,20:07:07,08,08,1, 11.9,1,1, 2.824, 10588.233, 188.831, 52614.303 20/05/13,20:07:07,09,08,1, 11.9,1,1, 2.824, 10588.232, 188.820, 52614.276 20/05/13,20:07:07,10,08,1, 11.9,1,1, 2.824, 10588.220, 188.834, 52614.292 20/05/13,20:07:07,11,08,1, 11.9,1,1, 2.824, 10588.219, 188.829, 52614.307 20/05/13,20:07:07,12,08,1, 11.9,1,1, 2.824, 10588.219, 188.831, 52614.283 20/05/13,20:07:07,13,08,1, 11.9,1,1, 2.824, 10588.233, 188.806, 52614.272 20/05/13,20:07:07,14,08,1, 11.9,1,1, 2.824, 10588.239, 188.822, 52614.281 20/05/13,20:07:07,15,08,1, 11.9,1,1, 2.824, 10588.233, 188.822, 52614.235 20/05/13,20:07:07,16,08,1, 11.9,1,1, 2.824, 10588.252, 188.841, 52614.296 20/05/13,20:07:07,17,08,1, 11.9,1,1, 2.824, 10588.243, 188.814, 52614.300 20/05/13,20:07:07,18,08,1, 11.9,1,1, 2.824, 10588.222, 188.820, 52614.302 20/05/13,20:07:07,19,08,1, 11.9,1,1, 2.824, 10588.234, 188.834, 52614.304 20/05/13,20:07:08,00,08,1, 11.8,1,1, 2.820, 10588.210, 188.799, 52614.272 20/05/13,20:07:08,01,08,1, 11.8,1,1, 2.820, 10588.236, 188.824, 52614.306 20/05/13,20:07:08,02,08,1, 11.8,1,1, 2.820, 10588.220, 188.831, 52614.294 20/05/13,20:07:08,03,08,1, 11.8,1,1, 2.820, 10588.209, 188.799, 52614.271 20/05/13,20:07:08,04,08,1, 11.8,1,1, 2.820, 10588.240, 188.842, 52614.323 20/05/13,20:07:08,05,08,1, 11.8,1,1, 2.820, 10588.248, 188.845, 52614.281 20/05/13,20:07:08,06,08,1, 11.8,1,1, 2.820, 10588.209, 188.809, 52614.310 20/05/13,20:07:08,07,08,1, 11.8,1,1, 2.820, 10588.241, 188.851, 52614.321 20/05/13,20:07:08,08,08,1, 11.8,1,1, 2.820, 10588.224, 188.831, 52614.325 20/05/13,20:07:08,09,08,1, 11.8,1,1, 2.820, 10588.220, 188.845, 52614.313 20/05/13,20:07:08,10,08,1, 11.8,1,1, 2.820, 10588.240, 188.848, 52614.294 20/05/13,20:07:08,11,08,1, 11.8,1,1, 2.820, 10588.211, 188.810, 52614.277 20/05/13,20:07:08,12,08,1, 11.8,1,1, 2.820, 10588.209, 188.820, 52614.288 20/05/13,20:07:08,13,08,1, 11.8,1,1, 2.820, 10588.227, 188.828, 52614.259 20/05/13,20:07:08,14,08,1, 11.8,1,1, 2.820, 10588.219, 188.786, 52614.236 20/05/13,20:07:08,15,08,1, 11.8,1,1, 2.820, 10588.208, 188.815, 52614.293 20/05/13,20:07:08,16,08,1, 11.8,1,1, 2.820, 10588.226, 188.805, 52614.284 20/05/13,20:07:08,17,08,1, 11.8,1,1, 2.820, 10588.224, 188.778, 52614.324 20/05/13,20:07:08,18,08,1, 11.8,1,1, 2.820, 10588.226, 188.812, 52614.304 20/05/13,20:07:08,19,08,1, 11.8,1,1, 2.820, 10588.216, 188.799, 52614.272 20/05/13,20:07:09,00,09,1, 11.9,1,1, 2.821, 10588.226, 188.860, 52614.309 20/05/13,20:07:09,01,09,1, 11.9,1,1, 2.821, 10588.234, 188.820, 52614.309 20/05/13,20:07:09,02,09,1, 11.9,1,1, 2.821, 10588.198, 188.803, 52614.278 20/05/13,20:07:09,03,09,1, 11.9,1,1, 2.821, 10588.239, 188.845, 52614.310 20/05/13,20:07:09,04,09,1, 11.9,1,1, 2.821, 10588.204, 188.803, 52614.228 20/05/13,20:07:09,05,09,1, 11.9,1,1, 2.821, 10588.216, 188.826, 52614.304 20/05/13,20:07:09,06,09,1, 11.9,1,1, 2.821, 10588.247, 188.839, 52614.301 20/05/13,20:07:09,07,09,1, 11.9,1,1, 2.821, 10588.213, 188.832, 52614.265 20/05/13,20:07:09,08,09,1, 11.9,1,1, 2.821, 10588.205, 188.819, 52614.323 20/05/13,20:07:09,09,09,1, 11.9,1,1, 2.821, 10588.227, 188.805, 52614.295 20/05/13,20:07:09,10,09,1, 11.9,1,1, 2.821, 10588.204, 188.797, 52614.264 20/05/13,20:07:09,11,09,1, 11.9,1,1, 2.821, 10588.197, 188.829, 52614.323 20/05/13,20:07:09,12,09,1, 11.9,1,1, 2.821, 10588.233, 188.793, 52614.298 20/05/13,20:07:09,13,09,1, 11.9,1,1, 2.821, 10588.228, 188.815, 52614.268 20/05/13,20:07:09,14,09,1, 11.9,1,1, 2.821, 10588.196, 188.826, 52614.332 20/05/13,20:07:09,15,09,1, 11.9,1,1, 2.821, 10588.215, 188.800, 52614.268 20/05/13,20:07:09,16,09,1, 11.9,1,1, 2.821, 10588.214, 188.844, 52614.294 20/05/13,20:07:09,17,09,1, 11.9,1,1, 2.821, 10588.196, 188.830, 52614.291 20/05/13,20:07:09,18,09,1, 11.9,1,1, 2.821, 10588.223, 188.816, 52614.284 20/05/13,20:07:09,19,09,1, 11.9,1,1, 2.821, 10588.228, 188.860, 52614.309 20/05/13,20:07:10,00,07,1, 11.9,1,1, 2.822, 10588.235, 188.816, 52614.347 20/05/13,20:07:10,01,07,1, 11.9,1,1, 2.822, 10588.203, 188.798, 52614.301 20/05/13,20:07:10,02,07,1, 11.9,1,1, 2.822, 10588.207, 188.821, 52614.278 20/05/13,20:07:10,03,07,1, 11.9,1,1, 2.822, 10588.200, 188.796, 52614.238 20/05/13,20:07:10,04,07,1, 11.9,1,1, 2.822, 10588.194, 188.814, 52614.268 20/05/13,20:07:10,05,07,1, 11.9,1,1, 2.822, 10588.231, 188.839, 52614.165 20/05/13,20:07:10,06,07,1, 11.9,1,1, 2.822, 10588.196, 188.851, 52614.406 20/05/13,20:07:10,07,07,1, 11.9,1,1, 2.822, 10588.270, 188.834, 52614.516 20/05/13,20:07:10,08,07,1, 11.9,1,1, 2.822, 10588.175, 188.822, 52614.382 20/05/13,20:07:10,09,07,1, 11.9,1,1, 2.822, 10588.198, 188.841, 52614.474 20/05/13,20:07:10,10,07,1, 11.9,1,1, 2.822, 10588.219, 188.827, 52614.426 20/05/13,20:07:10,11,07,1, 11.9,1,1, 2.822, 10588.219, 188.807, 52614.413 20/05/13,20:07:10,12,07,1, 11.9,1,1, 2.822, 10588.233, 188.836, 52614.392 20/05/13,20:07:10,13,07,1, 11.9,1,1, 2.822, 10588.202, 188.871, 52614.653 20/05/13,20:07:10,14,07,1, 11.9,1,1, 2.822, 10588.276, 188.824, 52614.366 20/05/13,20:07:10,15,07,1, 11.9,1,1, 2.822, 10588.240, 188.798, 52614.348 20/05/13,20:07:10,16,07,1, 11.9,1,1, 2.822, 10588.256, 188.822, 52614.404 20/05/13,20:07:10,17,07,1, 11.9,1,1, 2.822, 10588.225, 188.806, 52614.377 20/05/13,20:07:10,18,07,1, 11.9,1,1, 2.822, 10588.229, 188.822, 52614.396 20/05/13,20:07:10,19,07,1, 11.9,1,1, 2.822, 10588.243, 188.816, 52614.347 20/05/13,20:07:11,00,08,1, 11.9,1,1, 2.825, 10588.243, 188.822, 52614.369 20/05/13,20:07:11,01,08,1, 11.9,1,1, 2.825, 10588.213, 188.833, 52614.372 20/05/13,20:07:11,02,08,1, 11.9,1,1, 2.825, 10588.240, 188.809, 52614.391 20/05/13,20:07:11,03,08,1, 11.9,1,1, 2.825, 10588.221, 188.816, 52614.389 20/05/13,20:07:11,04,08,1, 11.9,1,1, 2.825, 10588.230, 188.804, 52614.386 20/05/13,20:07:11,05,08,1, 11.9,1,1, 2.825, 10588.236, 188.806, 52614.383 20/05/13,20:07:11,06,08,1, 11.9,1,1, 2.825, 10588.251, 188.842, 52614.413 20/05/13,20:07:11,07,08,1, 11.9,1,1, 2.825, 10588.243, 188.832, 52614.385 20/05/13,20:07:11,08,08,1, 11.9,1,1, 2.825, 10588.237, 188.811, 52614.392 20/05/13,20:07:11,09,08,1, 11.9,1,1, 2.825, 10588.250, 188.831, 52614.410 20/05/13,20:07:11,10,08,1, 11.9,1,1, 2.825, 10588.247, 188.813, 52614.369 20/05/13,20:07:11,11,08,1, 11.9,1,1, 2.825, 10588.253, 188.831, 52614.389 20/05/13,20:07:11,12,08,1, 11.9,1,1, 2.825, 10588.237, 188.824, 52614.376 20/05/13,20:07:11,13,08,1, 11.9,1,1, 2.825, 10588.253, 188.804, 52614.418 20/05/13,20:07:11,14,08,1, 11.9,1,1, 2.825, 10588.251, 188.824, 52614.375 20/05/13,20:07:11,15,08,1, 11.9,1,1, 2.825, 10588.217, 188.817, 52614.364 20/05/13,20:07:11,16,08,1, 11.9,1,1, 2.825, 10588.222, 188.835, 52614.308 20/05/13,20:07:11,17,08,1, 11.9,1,1, 2.825, 10588.236, 188.830, 52614.371 20/05/13,20:07:11,18,08,1, 11.9,1,1, 2.825, 10588.229, 188.824, 52614.390 20/05/13,20:07:11,19,08,1, 11.9,1,1, 2.825, 10588.244, 188.822, 52614.369 20/05/13,20:07:12,00,09,1, 11.9,1,1, 2.820, 10588.260, 188.795, 52614.332 20/05/13,20:07:12,01,09,1, 11.9,1,1, 2.820, 10588.249, 188.802, 52614.391 20/05/13,20:07:12,02,09,1, 11.9,1,1, 2.820, 10588.230, 188.792, 52614.367 20/05/13,20:07:12,03,09,1, 11.9,1,1, 2.820, 10588.240, 188.802, 52614.402 20/05/13,20:07:12,04,09,1, 11.9,1,1, 2.820, 10588.246, 188.824, 52614.426 20/05/13,20:07:12,05,09,1, 11.9,1,1, 2.820, 10588.237, 188.810, 52614.401 20/05/13,20:07:12,06,09,1, 11.9,1,1, 2.820, 10588.220, 188.807, 52614.364 20/05/13,20:07:12,07,09,1, 11.9,1,1, 2.820, 10588.240, 188.803, 52614.373 20/05/13,20:07:12,08,09,1, 11.9,1,1, 2.820, 10588.216, 188.792, 52614.381 20/05/13,20:07:12,09,09,1, 11.9,1,1, 2.820, 10588.216, 188.774, 52614.352 20/05/13,20:07:12,10,09,1, 11.9,1,1, 2.820, 10588.222, 188.819, 52614.398 20/05/13,20:07:12,11,09,1, 11.9,1,1, 2.820, 10588.237, 188.804, 52614.351 20/05/13,20:07:12,12,09,1, 11.9,1,1, 2.820, 10588.221, 188.823, 52614.382 20/05/13,20:07:12,13,09,1, 11.9,1,1, 2.820, 10588.233, 188.825, 52614.372 20/05/13,20:07:12,14,09,1, 11.9,1,1, 2.820, 10588.227, 188.817, 52614.353 20/05/13,20:07:12,15,09,1, 11.9,1,1, 2.820, 10588.246, 188.813, 52614.363 20/05/13,20:07:12,16,09,1, 11.9,1,1, 2.820, 10588.239, 188.821, 52614.371 20/05/13,20:07:12,17,09,1, 11.9,1,1, 2.820, 10588.249, 188.793, 52614.343 20/05/13,20:07:12,18,09,1, 11.9,1,1, 2.820, 10588.232, 188.814, 52614.375 20/05/13,20:07:12,19,09,1, 11.9,1,1, 2.820, 10588.261, 188.795, 52614.332 20/05/13,20:07:13,00,09,1, 11.9,1,1, 2.820, 10588.260, 188.844, 52614.354 20/05/13,20:07:13,01,09,1, 11.9,1,1, 2.820, 10588.252, 188.813, 52614.352 20/05/13,20:07:13,02,09,1, 11.9,1,1, 2.820, 10588.228, 188.792, 52614.385 20/05/13,20:07:13,03,09,1, 11.9,1,1, 2.820, 10588.241, 188.792, 52614.338 20/05/13,20:07:13,04,09,1, 11.9,1,1, 2.820, 10588.268, 188.808, 52614.362 20/05/13,20:07:13,05,09,1, 11.9,1,1, 2.820, 10588.259, 188.811, 52614.366 20/05/13,20:07:13,06,09,1, 11.9,1,1, 2.820, 10588.249, 188.821, 52614.363 20/05/13,20:07:13,07,09,1, 11.9,1,1, 2.820, 10588.249, 188.833, 52614.336 20/05/13,20:07:13,08,09,1, 11.9,1,1, 2.820, 10588.218, 188.815, 52614.355 20/05/13,20:07:13,09,09,1, 11.9,1,1, 2.820, 10588.251, 188.813, 52614.358 20/05/13,20:07:13,10,09,1, 11.9,1,1, 2.820, 10588.232, 188.820, 52614.352 20/05/13,20:07:13,11,09,1, 11.9,1,1, 2.820, 10588.230, 188.827, 52614.345 20/05/13,20:07:13,12,09,1, 11.9,1,1, 2.820, 10588.239, 188.791, 52614.338 20/05/13,20:07:13,13,09,1, 11.9,1,1, 2.820, 10588.267, 188.827, 52614.320 20/05/13,20:07:13,14,09,1, 11.9,1,1, 2.820, 10588.249, 188.842, 52614.355 20/05/13,20:07:13,15,09,1, 11.9,1,1, 2.820, 10588.250, 188.816, 52614.384 20/05/13,20:07:13,16,09,1, 11.9,1,1, 2.820, 10588.256, 188.813, 52614.366 20/05/13,20:07:13,17,09,1, 11.9,1,1, 2.820, 10588.236, 188.795, 52614.358 20/05/13,20:07:13,18,09,1, 11.9,1,1, 2.820, 10588.250, 188.850, 52614.396 20/05/13,20:07:13,19,09,1, 11.9,1,1, 2.820, 10588.266, 188.844, 52614.354 20/05/13,20:07:14,00,08,1, 11.9,1,1, 2.823, 10588.276, 188.836, 52614.384 20/05/13,20:07:14,01,08,1, 11.9,1,1, 2.823, 10588.241, 188.816, 52614.325 20/05/13,20:07:14,02,08,1, 11.9,1,1, 2.823, 10588.257, 188.800, 52614.349 20/05/13,20:07:14,03,08,1, 11.9,1,1, 2.823, 10588.244, 188.811, 52614.348 20/05/13,20:07:14,04,08,1, 11.9,1,1, 2.823, 10588.254, 188.786, 52614.375 20/05/13,20:07:14,05,08,1, 11.9,1,1, 2.823, 10588.247, 188.820, 52614.356 20/05/13,20:07:14,06,08,1, 11.9,1,1, 2.823, 10588.251, 188.816, 52614.397 20/05/13,20:07:14,07,08,1, 11.9,1,1, 2.823, 10588.265, 188.835, 52614.368 20/05/13,20:07:14,08,08,1, 11.9,1,1, 2.823, 10588.214, 188.807, 52614.346 20/05/13,20:07:14,09,08,1, 11.9,1,1, 2.823, 10588.248, 188.797, 52614.361 20/05/13,20:07:14,10,08,1, 11.9,1,1, 2.823, 10588.274, 188.810, 52614.369 20/05/13,20:07:14,11,08,1, 11.9,1,1, 2.823, 10588.275, 188.829, 52614.425 20/05/13,20:07:14,12,08,1, 11.9,1,1, 2.823, 10588.247, 188.826, 52614.414 20/05/13,20:07:14,13,08,1, 11.9,1,1, 2.823, 10588.267, 188.817, 52614.377 20/05/13,20:07:14,14,08,1, 11.9,1,1, 2.823, 10588.263, 188.808, 52614.371 20/05/13,20:07:14,15,08,1, 11.9,1,1, 2.823, 10588.264, 188.785, 52614.368 20/05/13,20:07:14,16,08,1, 11.9,1,1, 2.823, 10588.254, 188.806, 52614.349 20/05/13,20:07:14,17,08,1, 11.9,1,1, 2.823, 10588.276, 188.820, 52614.426 20/05/13,20:07:14,18,08,1, 11.9,1,1, 2.823, 10588.243, 188.814, 52614.354 20/05/13,20:07:14,19,08,1, 11.9,1,1, 2.823, 10588.278, 188.836, 52614.384 20/05/13,20:07:15,00,08,1, 11.9,1,1, 2.822, 10588.243, 188.801, 52614.314 20/05/13,20:07:15,01,08,1, 11.9,1,1, 2.822, 10588.250, 188.816, 52614.406 20/05/13,20:07:15,02,08,1, 11.9,1,1, 2.822, 10588.250, 188.830, 52614.376 20/05/13,20:07:15,03,08,1, 11.9,1,1, 2.822, 10588.273, 188.840, 52614.395 20/05/13,20:07:15,04,08,1, 11.9,1,1, 2.822, 10588.264, 188.811, 52614.370 20/05/13,20:07:15,05,08,1, 11.9,1,1, 2.822, 10588.241, 188.820, 52614.383 20/05/13,20:07:15,06,08,1, 11.9,1,1, 2.822, 10588.255, 188.796, 52614.342 20/05/13,20:07:15,07,08,1, 11.9,1,1, 2.822, 10588.257, 188.821, 52614.324 20/05/13,20:07:15,08,08,1, 11.9,1,1, 2.822, 10588.238, 188.796, 52614.067 20/05/13,20:07:15,09,08,1, 11.9,1,1, 2.822, 10588.218, 188.797, 52614.252 20/05/13,20:07:15,10,08,1, 11.9,1,1, 2.822, 10588.239, 188.822, 52614.316 20/05/13,20:07:15,11,08,1, 11.9,1,1, 2.822, 10588.223, 188.771, 52614.260 20/05/13,20:07:15,12,08,1, 11.9,1,1, 2.822, 10588.224, 188.793, 52614.260 20/05/13,20:07:15,13,08,1, 11.9,1,1, 2.822, 10588.240, 188.822, 52614.270 20/05/13,20:07:15,14,08,1, 11.9,1,1, 2.822, 10588.219, 188.789, 52614.257 20/05/13,20:07:15,15,08,1, 11.9,1,1, 2.822, 10588.245, 188.805, 52614.311 20/05/13,20:07:15,16,08,1, 11.9,1,1, 2.822, 10588.273, 188.772, 52614.293 20/05/13,20:07:15,17,08,1, 11.9,1,1, 2.822, 10588.232, 188.764, 52614.301 20/05/13,20:07:15,18,08,1, 11.9,1,1, 2.822, 10588.235, 188.822, 52614.290 20/05/13,20:07:15,19,08,1, 11.9,1,1, 2.822, 10588.244, 188.801, 52614.314 20/05/13,20:07:16,00,08,1, 11.9,1,1, 2.823, 10588.243, 188.796, 52614.298 20/05/13,20:07:16,01,08,1, 11.9,1,1, 2.823, 10588.263, 188.809, 52614.319 20/05/13,20:07:16,02,08,1, 11.9,1,1, 2.823, 10588.225, 188.787, 52614.251 20/05/13,20:07:16,03,08,1, 11.9,1,1, 2.823, 10588.250, 188.796, 52614.288 20/05/13,20:07:16,04,08,1, 11.9,1,1, 2.823, 10588.244, 188.793, 52614.439 20/05/13,20:07:16,05,08,1, 11.9,1,1, 2.823, 10588.248, 188.746, 52614.266 20/05/13,20:07:16,06,08,1, 11.9,1,1, 2.823, 10588.238, 188.817, 52614.441 20/05/13,20:07:16,07,08,1, 11.9,1,1, 2.823, 10588.266, 188.813, 52614.249 20/05/13,20:07:16,08,08,1, 11.9,1,1, 2.823, 10588.245, 188.780, 52614.258 20/05/13,20:07:16,09,08,1, 11.9,1,1, 2.823, 10588.253, 188.805, 52614.315 20/05/13,20:07:16,10,08,1, 11.9,1,1, 2.823, 10588.238, 188.780, 52614.271 20/05/13,20:07:16,11,08,1, 11.9,1,1, 2.823, 10588.246, 188.796, 52614.304 20/05/13,20:07:16,12,08,1, 11.9,1,1, 2.823, 10588.228, 188.829, 52614.303 20/05/13,20:07:16,13,08,1, 11.9,1,1, 2.823, 10588.232, 188.787, 52614.286 20/05/13,20:07:16,14,08,1, 11.9,1,1, 2.823, 10588.246, 188.803, 52614.314 20/05/13,20:07:16,15,08,1, 11.9,1,1, 2.823, 10588.220, 188.785, 52614.365 20/05/13,20:07:16,16,08,1, 11.9,1,1, 2.823, 10588.268, 188.783, 52614.231 20/05/13,20:07:16,17,08,1, 11.9,1,1, 2.823, 10588.249, 188.797, 52614.274 20/05/13,20:07:16,18,08,1, 11.9,1,1, 2.823, 10588.225, 188.777, 52614.305 20/05/13,20:07:16,19,08,1, 11.9,1,1, 2.823, 10588.243, 188.796, 52614.298 20/05/13,20:07:17,00,08,1, 11.9,1,1, 2.821, 10588.243, 188.803, 52614.324 20/05/13,20:07:17,01,08,1, 11.9,1,1, 2.821, 10588.176, 188.769, 52614.160 20/05/13,20:07:17,02,08,1, 11.9,1,1, 2.821, 10588.241, 188.803, 52614.181 20/05/13,20:07:17,03,08,1, 11.9,1,1, 2.821, 10588.174, 188.806, 52614.343 20/05/13,20:07:17,04,08,1, 11.9,1,1, 2.821, 10588.213, 188.777, 52614.330 20/05/13,20:07:17,05,08,1, 11.9,1,1, 2.821, 10588.252, 188.832, 52614.363 20/05/13,20:07:17,06,08,1, 11.9,1,1, 2.821, 10588.260, 188.788, 52614.309 20/05/13,20:07:17,07,08,1, 11.9,1,1, 2.821, 10588.237, 188.794, 52614.325 20/05/13,20:07:17,08,08,1, 11.9,1,1, 2.821, 10588.249, 188.814, 52614.328 20/05/13,20:07:17,09,08,1, 11.9,1,1, 2.821, 10588.236, 188.797, 52614.324 20/05/13,20:07:17,10,08,1, 11.9,1,1, 2.821, 10588.230, 188.793, 52614.327 20/05/13,20:07:17,11,08,1, 11.9,1,1, 2.821, 10588.249, 188.791, 52614.333 20/05/13,20:07:17,12,08,1, 11.9,1,1, 2.821, 10588.237, 188.798, 52614.266 20/05/13,20:07:17,13,08,1, 11.9,1,1, 2.821, 10588.245, 188.819, 52614.349 20/05/13,20:07:17,14,08,1, 11.9,1,1, 2.821, 10588.239, 188.808, 52614.302 20/05/13,20:07:17,15,08,1, 11.9,1,1, 2.821, 10588.219, 188.789, 52614.300 20/05/13,20:07:17,16,08,1, 11.9,1,1, 2.821, 10588.213, 188.792, 52614.334 20/05/13,20:07:17,17,08,1, 11.9,1,1, 2.821, 10588.215, 188.789, 52614.296 20/05/13,20:07:17,18,08,1, 11.9,1,1, 2.821, 10588.228, 188.806, 52614.328 20/05/13,20:07:17,19,08,1, 11.9,1,1, 2.821, 10588.249, 188.803, 52614.324 20/05/13,20:07:18,00,08,1, 11.9,1,1, 2.825, 10588.201, 188.788, 52614.245 20/05/13,20:07:18,01,08,1, 11.9,1,1, 2.825, 10588.277, 188.840, 52614.296 20/05/13,20:07:18,02,08,1, 11.9,1,1, 2.825, 10588.229, 188.793, 52614.307 20/05/13,20:07:18,03,08,1, 11.9,1,1, 2.825, 10588.231, 188.795, 52614.308 20/05/13,20:07:18,04,08,1, 11.9,1,1, 2.825, 10588.211, 188.824, 52614.297 20/05/13,20:07:18,05,08,1, 11.9,1,1, 2.825, 10588.212, 188.810, 52614.274 20/05/13,20:07:18,06,08,1, 11.9,1,1, 2.825, 10588.218, 188.815, 52614.248 20/05/13,20:07:18,07,08,1, 11.9,1,1, 2.825, 10588.224, 188.838, 52614.298 20/05/13,20:07:18,08,08,1, 11.9,1,1, 2.825, 10588.209, 188.796, 52614.270 20/05/13,20:07:18,09,08,1, 11.9,1,1, 2.825, 10588.225, 188.820, 52614.307 20/05/13,20:07:18,10,08,1, 11.9,1,1, 2.825, 10588.228, 188.805, 52614.329 20/05/13,20:07:18,11,08,1, 11.9,1,1, 2.825, 10588.215, 188.787, 52614.312 20/05/13,20:07:18,12,08,1, 11.9,1,1, 2.825, 10588.251, 188.848, 52614.329 20/05/13,20:07:18,13,08,1, 11.9,1,1, 2.825, 10588.231, 188.799, 52614.291 20/05/13,20:07:18,14,08,1, 11.9,1,1, 2.825, 10588.201, 188.792, 52614.302 20/05/13,20:07:18,15,08,1, 11.9,1,1, 2.825, 10588.211, 188.822, 52614.295 20/05/13,20:07:18,16,08,1, 11.9,1,1, 2.825, 10588.192, 188.799, 52614.280 20/05/13,20:07:18,17,08,1, 11.9,1,1, 2.825, 10588.214, 188.810, 52614.304 20/05/13,20:07:18,18,08,1, 11.9,1,1, 2.825, 10588.211, 188.791, 52614.286 20/05/13,20:07:18,19,08,1, 11.9,1,1, 2.825, 10588.209, 188.788, 52614.245 20/05/13,20:07:19,00,08,1, 11.9,1,1, 2.821, 10588.193, 188.831, 52614.249 20/05/13,20:07:19,01,08,1, 11.9,1,1, 2.821, 10588.206, 188.816, 52614.285 20/05/13,20:07:19,02,08,1, 11.9,1,1, 2.821, 10588.213, 188.805, 52614.291 20/05/13,20:07:19,03,08,1, 11.9,1,1, 2.821, 10588.207, 188.833, 52614.283 20/05/13,20:07:19,04,08,1, 11.9,1,1, 2.821, 10588.192, 188.811, 52614.264 20/05/13,20:07:19,05,08,1, 11.9,1,1, 2.821, 10588.236, 188.831, 52614.312 20/05/13,20:07:19,06,08,1, 11.9,1,1, 2.821, 10588.205, 188.838, 52614.312 20/05/13,20:07:19,07,08,1, 11.9,1,1, 2.821, 10588.220, 188.786, 52614.277 20/05/13,20:07:19,08,08,1, 11.9,1,1, 2.821, 10588.223, 188.848, 52614.311 20/05/13,20:07:19,09,08,1, 11.9,1,1, 2.821, 10588.198, 188.790, 52614.269 20/05/13,20:07:19,10,08,1, 11.9,1,1, 2.821, 10588.215, 188.829, 52614.292 20/05/13,20:07:19,11,08,1, 11.9,1,1, 2.821, 10588.205, 188.848, 52614.311 20/05/13,20:07:19,12,08,1, 11.9,1,1, 2.821, 10588.184, 188.811, 52614.297 20/05/13,20:07:19,13,08,1, 11.9,1,1, 2.821, 10588.211, 188.838, 52614.293 20/05/13,20:07:19,14,08,1, 11.9,1,1, 2.821, 10588.215, 188.826, 52614.298 20/05/13,20:07:19,15,08,1, 11.9,1,1, 2.821, 10588.211, 188.792, 52614.285 20/05/13,20:07:19,16,08,1, 11.9,1,1, 2.821, 10588.220, 188.847, 52614.303 20/05/13,20:07:19,17,08,1, 11.9,1,1, 2.821, 10588.180, 188.799, 52614.222 20/05/13,20:07:19,18,08,1, 11.9,1,1, 2.821, 10588.193, 188.802, 52614.253 20/05/13,20:07:19,19,08,1, 11.9,1,1, 2.821, 10588.194, 188.831, 52614.249 20/05/13,20:07:20,00,08,1, 11.9,1,1, 2.821, 10588.193, 188.823, 52614.276 20/05/13,20:07:20,01,08,1, 11.9,1,1, 2.821, 10588.223, 188.840, 52614.276 20/05/13,20:07:20,02,08,1, 11.9,1,1, 2.821, 10588.200, 188.825, 52614.256 20/05/13,20:07:20,03,08,1, 11.9,1,1, 2.821, 10588.186, 188.826, 52614.261 20/05/13,20:07:20,04,08,1, 11.9,1,1, 2.821, 10588.195, 188.830, 52614.275 20/05/13,20:07:20,05,08,1, 11.9,1,1, 2.821, 10588.201, 188.807, 52614.255 20/05/13,20:07:20,06,08,1, 11.9,1,1, 2.821, 10588.206, 188.828, 52614.233 20/05/13,20:07:20,07,08,1, 11.9,1,1, 2.821, 10588.212, 188.852, 52614.302 20/05/13,20:07:20,08,08,1, 11.9,1,1, 2.821, 10588.212, 188.800, 52614.239 20/05/13,20:07:20,09,08,1, 11.9,1,1, 2.821, 10588.183, 188.827, 52614.272 20/05/13,20:07:20,10,08,1, 11.9,1,1, 2.821, 10588.193, 188.808, 52614.271 20/05/13,20:07:20,11,08,1, 11.9,1,1, 2.821, 10588.191, 188.805, 52614.229 20/05/13,20:07:20,12,08,1, 11.9,1,1, 2.821, 10588.195, 188.819, 52614.267 20/05/13,20:07:20,13,08,1, 11.9,1,1, 2.821, 10588.203, 188.818, 52614.271 20/05/13,20:07:20,14,08,1, 11.9,1,1, 2.821, 10588.209, 188.811, 52614.251 20/05/13,20:07:20,15,08,1, 11.9,1,1, 2.821, 10588.201, 188.829, 52614.241 20/05/13,20:07:20,16,08,1, 11.9,1,1, 2.821, 10588.216, 188.824, 52614.269 20/05/13,20:07:20,17,08,1, 11.9,1,1, 2.821, 10588.198, 188.852, 52614.321 20/05/13,20:07:20,18,08,1, 11.9,1,1, 2.821, 10588.193, 188.832, 52614.280 20/05/13,20:07:20,19,08,1, 11.9,1,1, 2.821, 10588.201, 188.823, 52614.276 20/05/13,20:07:21,00,08,1, 11.9,1,1, 2.828, 10588.201, 188.814, 52614.282 20/05/13,20:07:21,01,08,1, 11.9,1,1, 2.828, 10588.206, 188.822, 52614.270 20/05/13,20:07:21,02,08,1, 11.9,1,1, 2.828, 10588.225, 188.838, 52614.262 20/05/13,20:07:21,03,08,1, 11.9,1,1, 2.828, 10588.226, 188.831, 52614.292 20/05/13,20:07:21,04,08,1, 11.9,1,1, 2.828, 10588.186, 188.805, 52614.212 20/05/13,20:07:21,05,08,1, 11.9,1,1, 2.828, 10588.201, 188.832, 52614.288 20/05/13,20:07:21,06,08,1, 11.9,1,1, 2.828, 10588.176, 188.825, 52614.272 20/05/13,20:07:21,07,08,1, 11.9,1,1, 2.828, 10588.205, 188.822, 52614.258 20/05/13,20:07:21,08,08,1, 11.9,1,1, 2.828, 10588.207, 188.822, 52614.258 20/05/13,20:07:21,09,08,1, 11.9,1,1, 2.828, 10588.198, 188.811, 52614.261 20/05/13,20:07:21,10,08,1, 11.9,1,1, 2.828, 10588.183, 188.785, 52614.245 20/05/13,20:07:21,11,08,1, 11.9,1,1, 2.828, 10588.200, 188.805, 52614.278 20/05/13,20:07:21,12,08,1, 11.9,1,1, 2.828, 10588.233, 188.796, 52614.275 20/05/13,20:07:21,13,08,1, 11.9,1,1, 2.828, 10588.196, 188.813, 52614.257 20/05/13,20:07:21,14,08,1, 11.9,1,1, 2.828, 10588.214, 188.809, 52614.269 20/05/13,20:07:21,15,08,1, 11.9,1,1, 2.828, 10588.211, 188.795, 52614.304 20/05/13,20:07:21,16,08,1, 11.9,1,1, 2.828, 10588.184, 188.835, 52614.311 20/05/13,20:07:21,17,08,1, 11.9,1,1, 2.828, 10588.192, 188.802, 52614.276 20/05/13,20:07:21,18,08,1, 11.9,1,1, 2.828, 10588.202, 188.780, 52614.292 20/05/13,20:07:21,19,08,1, 11.9,1,1, 2.828, 10588.205, 188.814, 52614.282 20/05/13,20:07:22,00,08,1, 11.9,1,1, 2.823, 10588.185, 188.793, 52614.245 20/05/13,20:07:22,01,08,1, 11.9,1,1, 2.823, 10588.202, 188.818, 52614.239 20/05/13,20:07:22,02,08,1, 11.9,1,1, 2.823, 10588.177, 188.769, 52614.241 20/05/13,20:07:22,03,08,1, 11.9,1,1, 2.823, 10588.183, 188.781, 52614.273 20/05/13,20:07:22,04,08,1, 11.9,1,1, 2.823, 10588.220, 188.823, 52614.268 20/05/13,20:07:22,05,08,1, 11.9,1,1, 2.823, 10588.186, 188.798, 52614.253 20/05/13,20:07:22,06,08,1, 11.9,1,1, 2.823, 10588.201, 188.776, 52614.255 20/05/13,20:07:22,07,08,1, 11.9,1,1, 2.823, 10588.211, 188.800, 52614.249 20/05/13,20:07:22,08,08,1, 11.9,1,1, 2.823, 10588.173, 188.764, 52614.208 20/05/13,20:07:22,09,08,1, 11.9,1,1, 2.823, 10588.176, 188.810, 52614.238 20/05/13,20:07:22,10,08,1, 11.9,1,1, 2.823, 10588.194, 188.786, 52614.240 20/05/13,20:07:22,11,08,1, 11.9,1,1, 2.823, 10588.164, 188.776, 52614.258 20/05/13,20:07:22,12,08,1, 11.9,1,1, 2.823, 10588.187, 188.809, 52614.283 20/05/13,20:07:22,13,08,1, 11.9,1,1, 2.823, 10588.173, 188.770, 52614.245 20/05/13,20:07:22,14,08,1, 11.9,1,1, 2.823, 10588.191, 188.764, 52614.261 20/05/13,20:07:22,15,08,1, 11.9,1,1, 2.823, 10588.206, 188.812, 52614.267 20/05/13,20:07:22,16,08,1, 11.9,1,1, 2.823, 10588.177, 188.772, 52614.206 20/05/13,20:07:22,17,08,1, 11.9,1,1, 2.823, 10588.203, 188.793, 52614.268 20/05/13,20:07:22,18,08,1, 11.9,1,1, 2.823, 10588.162, 188.799, 52614.263 20/05/13,20:07:22,19,08,1, 11.9,1,1, 2.823, 10588.191, 188.793, 52614.245 20/05/13,20:07:23,00,09,1, 11.9,1,1, 2.821, 10588.168, 188.814, 52614.283 20/05/13,20:07:23,01,09,1, 11.9,1,1, 2.821, 10588.185, 188.775, 52614.244 20/05/13,20:07:23,02,09,1, 11.9,1,1, 2.821, 10588.182, 188.791, 52614.263 20/05/13,20:07:23,03,09,1, 11.9,1,1, 2.821, 10588.196, 188.794, 52614.249 20/05/13,20:07:23,04,09,1, 11.9,1,1, 2.821, 10588.166, 188.776, 52614.243 20/05/13,20:07:23,05,09,1, 11.9,1,1, 2.821, 10588.169, 188.775, 52614.271 20/05/13,20:07:23,06,09,1, 11.9,1,1, 2.821, 10588.193, 188.772, 52614.276 20/05/13,20:07:23,07,09,1, 11.9,1,1, 2.821, 10588.145, 188.764, 52614.251 20/05/13,20:07:23,08,09,1, 11.9,1,1, 2.821, 10588.189, 188.808, 52614.255 20/05/13,20:07:23,09,09,1, 11.9,1,1, 2.821, 10588.174, 188.771, 52614.256 20/05/13,20:07:23,10,09,1, 11.9,1,1, 2.821, 10588.191, 188.820, 52614.256 20/05/13,20:07:23,11,09,1, 11.9,1,1, 2.821, 10588.198, 188.815, 52614.261 20/05/13,20:07:23,12,09,1, 11.9,1,1, 2.821, 10588.155, 188.786, 52614.231 20/05/13,20:07:23,13,09,1, 11.9,1,1, 2.821, 10588.161, 188.787, 52614.261 20/05/13,20:07:23,14,09,1, 11.9,1,1, 2.821, 10588.146, 188.802, 52614.285 20/05/13,20:07:23,15,09,1, 11.9,1,1, 2.821, 10588.171, 188.770, 52614.235 20/05/13,20:07:23,16,09,1, 11.9,1,1, 2.821, 10588.177, 188.803, 52614.304 20/05/13,20:07:23,17,09,1, 11.9,1,1, 2.821, 10588.167, 188.800, 52614.266 20/05/13,20:07:23,18,09,1, 11.9,1,1, 2.821, 10588.164, 188.764, 52614.247 20/05/13,20:07:23,19,09,1, 11.9,1,1, 2.821, 10588.176, 188.814, 52614.283 20/05/13,20:07:24,00,08,1, 11.9,1,1, 2.821, 10588.151, 188.729, 52614.192 20/05/13,20:07:24,01,08,1, 11.9,1,1, 2.821, 10588.165, 188.802, 52614.286 20/05/13,20:07:24,02,08,1, 11.9,1,1, 2.821, 10588.179, 188.794, 52614.275 20/05/13,20:07:24,03,08,1, 11.9,1,1, 2.821, 10588.192, 188.749, 52614.260 20/05/13,20:07:24,04,08,1, 11.9,1,1, 2.821, 10588.167, 188.775, 52614.288 20/05/13,20:07:24,05,08,1, 11.9,1,1, 2.821, 10588.168, 188.776, 52614.281 20/05/13,20:07:24,06,08,1, 11.9,1,1, 2.821, 10588.168, 188.761, 52614.261 20/05/13,20:07:24,07,08,1, 11.9,1,1, 2.821, 10588.167, 188.786, 52614.250 20/05/13,20:07:24,08,08,1, 11.9,1,1, 2.821, 10588.161, 188.750, 52614.224 20/05/13,20:07:24,09,08,1, 11.9,1,1, 2.821, 10588.158, 188.738, 52614.245 20/05/13,20:07:24,10,08,1, 11.9,1,1, 2.821, 10588.163, 188.771, 52614.237 20/05/13,20:07:24,11,08,1, 11.9,1,1, 2.821, 10588.163, 188.721, 52614.183 20/05/13,20:07:24,12,08,1, 11.9,1,1, 2.821, 10588.153, 188.772, 52614.260 20/05/13,20:07:24,13,08,1, 11.9,1,1, 2.821, 10588.164, 188.756, 52614.254 20/05/13,20:07:24,14,08,1, 11.9,1,1, 2.821, 10588.141, 188.759, 52614.252 20/05/13,20:07:24,15,08,1, 11.9,1,1, 2.821, 10588.198, 188.761, 52614.234 20/05/13,20:07:24,16,08,1, 11.9,1,1, 2.821, 10588.157, 188.734, 52614.203 20/05/13,20:07:24,17,08,1, 11.9,1,1, 2.821, 10588.174, 188.749, 52614.269 20/05/13,20:07:24,18,08,1, 11.9,1,1, 2.821, 10588.169, 188.768, 52614.275 20/05/13,20:07:24,19,08,1, 11.9,1,1, 2.821, 10588.152, 188.729, 52614.192 20/05/13,20:07:25,00,08,1, 11.8,1,1, 2.822, 10588.151, 188.768, 52614.261 20/05/13,20:07:25,01,08,1, 11.8,1,1, 2.822, 10588.164, 188.746, 52614.253 20/05/13,20:07:25,02,08,1, 11.8,1,1, 2.822, 10588.134, 188.716, 52614.103 20/05/13,20:07:25,03,08,1, 11.8,1,1, 2.822, 10588.188, 188.777, 52614.348 20/05/13,20:07:25,04,08,1, 11.8,1,1, 2.822, 10588.164, 188.729, 52614.223 20/05/13,20:07:25,05,08,1, 11.8,1,1, 2.822, 10588.168, 188.739, 52614.237 20/05/13,20:07:25,06,08,1, 11.8,1,1, 2.822, 10588.168, 188.777, 52614.275 20/05/13,20:07:25,07,08,1, 11.8,1,1, 2.822, 10588.142, 188.759, 52614.242 20/05/13,20:07:25,08,08,1, 11.8,1,1, 2.822, 10588.187, 188.776, 52614.266 20/05/13,20:07:25,09,08,1, 11.8,1,1, 2.822, 10588.161, 188.758, 52614.266 20/05/13,20:07:25,10,08,1, 11.8,1,1, 2.822, 10588.155, 188.755, 52614.197 20/05/13,20:07:25,11,08,1, 11.8,1,1, 2.822, 10588.172, 188.789, 52614.249 20/05/13,20:07:25,12,08,1, 11.8,1,1, 2.822, 10588.161, 188.741, 52614.248 20/05/13,20:07:25,13,08,1, 11.8,1,1, 2.822, 10588.146, 188.751, 52614.261 20/05/13,20:07:25,14,08,1, 11.8,1,1, 2.822, 10588.169, 188.768, 52614.254 20/05/13,20:07:25,15,08,1, 11.8,1,1, 2.822, 10588.142, 188.744, 52614.232 20/05/13,20:07:25,16,08,1, 11.8,1,1, 2.822, 10588.162, 188.761, 52614.223 20/05/13,20:07:25,17,08,1, 11.8,1,1, 2.822, 10588.167, 188.781, 52614.274 20/05/13,20:07:25,18,08,1, 11.8,1,1, 2.822, 10588.150, 188.773, 52614.255 20/05/13,20:07:25,19,08,1, 11.8,1,1, 2.822, 10588.152, 188.768, 52614.261 20/05/13,20:07:26,00,08,1, 11.9,1,1, 2.825, 10588.168, 188.747, 52614.240 20/05/13,20:07:26,01,08,1, 11.9,1,1, 2.825, 10588.155, 188.766, 52614.203 20/05/13,20:07:26,02,08,1, 11.9,1,1, 2.825, 10588.164, 188.765, 52614.226 20/05/13,20:07:26,03,08,1, 11.9,1,1, 2.825, 10588.165, 188.736, 52614.269 20/05/13,20:07:26,04,08,1, 11.9,1,1, 2.825, 10588.159, 188.760, 52614.278 20/05/13,20:07:26,05,08,1, 11.9,1,1, 2.825, 10588.126, 188.774, 52614.207 20/05/13,20:07:26,06,08,1, 11.9,1,1, 2.825, 10588.141, 188.758, 52614.245 20/05/13,20:07:26,07,08,1, 11.9,1,1, 2.825, 10588.144, 188.769, 52614.290 20/05/13,20:07:26,08,08,1, 11.9,1,1, 2.825, 10588.136, 188.754, 52614.275 20/05/13,20:07:26,09,08,1, 11.9,1,1, 2.825, 10588.158, 188.759, 52614.267 20/05/13,20:07:26,10,08,1, 11.9,1,1, 2.825, 10588.160, 188.792, 52614.285 20/05/13,20:07:26,11,08,1, 11.9,1,1, 2.825, 10588.130, 188.748, 52614.293 20/05/13,20:07:26,12,08,1, 11.9,1,1, 2.825, 10588.163, 188.761, 52614.290 20/05/13,20:07:26,13,08,1, 11.9,1,1, 2.825, 10588.164, 188.798, 52614.245 20/05/13,20:07:26,14,08,1, 11.9,1,1, 2.825, 10588.137, 188.747, 52614.233 20/05/13,20:07:26,15,08,1, 11.9,1,1, 2.825, 10588.160, 188.791, 52614.309 20/05/13,20:07:26,16,08,1, 11.9,1,1, 2.825, 10588.176, 188.777, 52614.260 20/05/13,20:07:26,17,08,1, 11.9,1,1, 2.825, 10588.168, 188.763, 52614.264 20/05/13,20:07:26,18,08,1, 11.9,1,1, 2.825, 10588.142, 188.773, 52614.265 20/05/13,20:07:26,19,08,1, 11.9,1,1, 2.825, 10588.168, 188.747, 52614.240 20/05/13,20:07:27,00,08,1, 12.0,1,1, 2.818, 10588.143, 188.789, 52614.314 20/05/13,20:07:27,01,08,1, 12.0,1,1, 2.818, 10588.137, 188.778, 52614.267 20/05/13,20:07:27,02,08,1, 12.0,1,1, 2.818, 10588.117, 188.733, 52614.252 20/05/13,20:07:27,03,08,1, 12.0,1,1, 2.818, 10588.176, 188.763, 52614.283 20/05/13,20:07:27,04,08,1, 12.0,1,1, 2.818, 10588.152, 188.787, 52614.264 20/05/13,20:07:27,05,08,1, 12.0,1,1, 2.818, 10588.170, 188.755, 52614.262 20/05/13,20:07:27,06,08,1, 12.0,1,1, 2.818, 10588.174, 188.807, 52614.300 20/05/13,20:07:27,07,08,1, 12.0,1,1, 2.818, 10588.138, 188.745, 52614.202 20/05/13,20:07:27,08,08,1, 12.0,1,1, 2.818, 10588.171, 188.761, 52614.249 20/05/13,20:07:27,09,08,1, 12.0,1,1, 2.818, 10588.166, 188.783, 52614.305 20/05/13,20:07:27,10,08,1, 12.0,1,1, 2.818, 10588.152, 188.757, 52614.265 20/05/13,20:07:27,11,08,1, 12.0,1,1, 2.818, 10588.168, 188.767, 52614.293 20/05/13,20:07:27,12,08,1, 12.0,1,1, 2.818, 10588.165, 188.781, 52614.269 20/05/13,20:07:27,13,08,1, 12.0,1,1, 2.818, 10588.121, 188.753, 52614.271 20/05/13,20:07:27,14,08,1, 12.0,1,1, 2.818, 10588.168, 188.775, 52614.248 20/05/13,20:07:27,15,08,1, 12.0,1,1, 2.818, 10588.155, 188.772, 52614.246 20/05/13,20:07:27,16,08,1, 12.0,1,1, 2.818, 10588.148, 188.781, 52614.267 20/05/13,20:07:27,17,08,1, 12.0,1,1, 2.818, 10588.166, 188.772, 52614.285 20/05/13,20:07:27,18,08,1, 12.0,1,1, 2.818, 10588.170, 188.745, 52614.266 20/05/13,20:07:27,19,08,1, 12.0,1,1, 2.818, 10588.150, 188.789, 52614.314 20/05/13,20:07:28,00,08,1, 11.9,1,1, 2.818, 10588.135, 188.794, 52614.247 20/05/13,20:07:28,01,08,1, 11.9,1,1, 2.818, 10588.155, 188.781, 52614.238 20/05/13,20:07:28,02,08,1, 11.9,1,1, 2.818, 10588.164, 188.830, 52614.285 20/05/13,20:07:28,03,08,1, 11.9,1,1, 2.818, 10588.176, 188.781, 52614.272 20/05/13,20:07:28,04,08,1, 11.9,1,1, 2.818, 10588.172, 188.785, 52614.232 20/05/13,20:07:28,05,08,1, 11.9,1,1, 2.818, 10588.181, 188.836, 52614.513 20/05/13,20:07:28,06,08,1, 11.9,1,1, 2.818, 10588.170, 188.760, 52614.164 20/05/13,20:07:28,07,08,1, 11.9,1,1, 2.818, 10588.154, 188.790, 52614.268 20/05/13,20:07:28,08,08,1, 11.9,1,1, 2.818, 10588.147, 188.800, 52614.280 20/05/13,20:07:28,09,08,1, 11.9,1,1, 2.818, 10588.155, 188.776, 52614.253 20/05/13,20:07:28,10,08,1, 11.9,1,1, 2.818, 10588.163, 188.775, 52614.311 20/05/13,20:07:28,11,08,1, 11.9,1,1, 2.818, 10588.144, 188.790, 52614.266 20/05/13,20:07:28,12,08,1, 11.9,1,1, 2.818, 10588.139, 188.769, 52614.237 20/05/13,20:07:28,13,08,1, 11.9,1,1, 2.818, 10588.158, 188.795, 52614.283 20/05/13,20:07:28,14,08,1, 11.9,1,1, 2.818, 10588.149, 188.764, 52614.225 20/05/13,20:07:28,15,08,1, 11.9,1,1, 2.818, 10588.159, 188.777, 52614.288 20/05/13,20:07:28,16,08,1, 11.9,1,1, 2.818, 10588.145, 188.791, 52614.263 20/05/13,20:07:28,17,08,1, 11.9,1,1, 2.818, 10588.138, 188.745, 52614.244 20/05/13,20:07:28,18,08,1, 11.9,1,1, 2.818, 10588.130, 188.809, 52614.276 20/05/13,20:07:28,19,08,1, 11.9,1,1, 2.818, 10588.142, 188.794, 52614.247 20/05/13,20:07:29,00,08,1, 11.9,1,1, 2.824, 10588.118, 188.788, 52614.298 20/05/13,20:07:29,01,08,1, 11.9,1,1, 2.824, 10588.175, 188.796, 52614.253 20/05/13,20:07:29,02,08,1, 11.9,1,1, 2.824, 10588.129, 188.760, 52614.216 20/05/13,20:07:29,03,08,1, 11.9,1,1, 2.824, 10588.168, 188.789, 52614.249 20/05/13,20:07:29,04,08,1, 11.9,1,1, 2.824, 10588.139, 188.797, 52614.266 20/05/13,20:07:29,05,08,1, 11.9,1,1, 2.824, 10588.132, 188.757, 52614.269 20/05/13,20:07:29,06,08,1, 11.9,1,1, 2.824, 10588.131, 188.812, 52614.285 20/05/13,20:07:29,07,08,1, 11.9,1,1, 2.824, 10588.123, 188.790, 52614.289 20/05/13,20:07:29,08,08,1, 11.9,1,1, 2.824, 10588.154, 188.783, 52614.282 20/05/13,20:07:29,09,08,1, 11.9,1,1, 2.824, 10588.144, 188.802, 52614.303 20/05/13,20:07:29,10,08,1, 11.9,1,1, 2.824, 10588.133, 188.780, 52614.292 20/05/13,20:07:29,11,08,1, 11.9,1,1, 2.824, 10588.133, 188.781, 52614.262 20/05/13,20:07:29,12,08,1, 11.9,1,1, 2.824, 10588.143, 188.825, 52614.299 20/05/13,20:07:29,13,08,1, 11.9,1,1, 2.824, 10588.107, 188.799, 52614.257 20/05/13,20:07:29,14,08,1, 11.9,1,1, 2.824, 10588.136, 188.808, 52614.319 20/05/13,20:07:29,15,08,1, 11.9,1,1, 2.824, 10588.123, 188.793, 52614.272 20/05/13,20:07:29,16,08,1, 11.9,1,1, 2.824, 10588.125, 188.770, 52614.294 20/05/13,20:07:29,17,08,1, 11.9,1,1, 2.824, 10588.134, 188.814, 52614.324 20/05/13,20:07:29,18,08,1, 11.9,1,1, 2.824, 10588.127, 188.782, 52614.320 20/05/13,20:07:29,19,08,1, 11.9,1,1, 2.824, 10588.125, 188.788, 52614.298 20/05/13,20:07:30,00,08,1, 11.9,1,1, 2.821, 10588.076, 188.765, 52614.254 20/05/13,20:07:30,01,08,1, 11.9,1,1, 2.821, 10588.111, 188.756, 52614.280 20/05/13,20:07:30,02,08,1, 11.9,1,1, 2.821, 10588.124, 188.781, 52614.295 20/05/13,20:07:30,03,08,1, 11.9,1,1, 2.821, 10588.100, 188.778, 52614.312 20/05/13,20:07:30,04,08,1, 11.9,1,1, 2.821, 10588.064, 188.769, 52614.276 20/05/13,20:07:30,05,08,1, 11.9,1,1, 2.821, 10588.098, 188.809, 52614.310 20/05/13,20:07:30,06,08,1, 11.9,1,1, 2.821, 10588.076, 188.759, 52614.248 20/05/13,20:07:30,07,08,1, 11.9,1,1, 2.821, 10588.091, 188.766, 52614.252 20/05/13,20:07:30,08,08,1, 11.9,1,1, 2.821, 10588.089, 188.824, 52614.309 20/05/13,20:07:30,09,08,1, 11.9,1,1, 2.821, 10588.072, 188.760, 52614.273 20/05/13,20:07:30,10,08,1, 11.9,1,1, 2.821, 10588.075, 188.780, 52614.306 20/05/13,20:07:30,11,08,1, 11.9,1,1, 2.821, 10588.075, 188.765, 52614.304 20/05/13,20:07:30,12,08,1, 11.9,1,1, 2.821, 10588.086, 188.760, 52614.278 20/05/13,20:07:30,13,08,1, 11.9,1,1, 2.821, 10588.080, 188.799, 52614.294 20/05/13,20:07:30,14,08,1, 11.9,1,1, 2.821, 10588.058, 188.786, 52614.281 20/05/13,20:07:30,15,08,1, 11.9,1,1, 2.821, 10588.069, 188.766, 52614.286 20/05/13,20:07:30,16,08,1, 11.9,1,1, 2.821, 10588.089, 188.788, 52614.276 20/05/13,20:07:30,17,08,1, 11.9,1,1, 2.821, 10588.086, 188.758, 52614.240 20/05/13,20:07:30,18,08,1, 11.9,1,1, 2.821, 10588.077, 188.742, 52614.275 20/05/13,20:07:30,19,08,1, 11.9,1,1, 2.821, 10588.076, 188.765, 52614.254 20/05/13,20:07:31,00,08,1, 11.9,1,1, 2.819, 10588.043, 188.718, 52614.243 20/05/13,20:07:31,01,08,1, 11.9,1,1, 2.819, 10588.048, 188.753, 52614.236 20/05/13,20:07:31,02,08,1, 11.9,1,1, 2.819, 10588.058, 188.780, 52614.251 20/05/13,20:07:31,03,08,1, 11.9,1,1, 2.819, 10588.078, 188.736, 52614.258 20/05/13,20:07:31,04,08,1, 11.9,1,1, 2.819, 10588.054, 188.740, 52614.286 20/05/13,20:07:31,05,08,1, 11.9,1,1, 2.819, 10588.075, 188.750, 52614.256 20/05/13,20:07:31,06,08,1, 11.9,1,1, 2.819, 10588.054, 188.744, 52614.283 20/05/13,20:07:31,07,08,1, 11.9,1,1, 2.819, 10588.049, 188.773, 52614.266 20/05/13,20:07:31,08,08,1, 11.9,1,1, 2.819, 10588.026, 188.733, 52614.224 20/05/13,20:07:31,09,08,1, 11.9,1,1, 2.819, 10588.075, 188.730, 52614.234 20/05/13,20:07:31,10,08,1, 11.9,1,1, 2.819, 10588.041, 188.755, 52614.291 20/05/13,20:07:31,11,08,1, 11.9,1,1, 2.819, 10588.046, 188.723, 52614.279 20/05/13,20:07:31,12,08,1, 11.9,1,1, 2.819, 10588.050, 188.757, 52614.289 20/05/13,20:07:31,13,08,1, 11.9,1,1, 2.819, 10588.025, 188.740, 52614.255 20/05/13,20:07:31,14,08,1, 11.9,1,1, 2.819, 10588.041, 188.736, 52614.296 20/05/13,20:07:31,15,08,1, 11.9,1,1, 2.819, 10588.046, 188.742, 52614.252 20/05/13,20:07:31,16,08,1, 11.9,1,1, 2.819, 10588.011, 188.730, 52614.234 20/05/13,20:07:31,17,08,1, 11.9,1,1, 2.819, 10588.056, 188.750, 52614.251 20/05/13,20:07:31,18,08,1, 11.9,1,1, 2.819, 10588.031, 188.727, 52614.243 20/05/13,20:07:31,19,08,1, 11.9,1,1, 2.819, 10588.046, 188.718, 52614.243 20/05/13,20:07:32,00,08,1, 11.9,1,1, 2.822, 10587.984, 188.741, 52614.273 20/05/13,20:07:32,01,08,1, 11.9,1,1, 2.822, 10588.035, 188.723, 52614.277 20/05/13,20:07:32,02,08,1, 11.9,1,1, 2.822, 10588.014, 188.715, 52614.240 20/05/13,20:07:32,03,08,1, 11.9,1,1, 2.822, 10588.031, 188.761, 52614.264 20/05/13,20:07:32,04,08,1, 11.9,1,1, 2.822, 10587.997, 188.731, 52614.205 20/05/13,20:07:32,05,08,1, 11.9,1,1, 2.822, 10588.039, 188.734, 52614.266 20/05/13,20:07:32,06,08,1, 11.9,1,1, 2.822, 10587.998, 188.726, 52614.254 20/05/13,20:07:32,07,08,1, 11.9,1,1, 2.822, 10587.994, 188.683, 52614.251 20/05/13,20:07:32,08,08,1, 11.9,1,1, 2.822, 10588.026, 188.741, 52614.253 20/05/13,20:07:32,09,08,1, 11.9,1,1, 2.822, 10588.016, 188.754, 52614.260 20/05/13,20:07:32,10,08,1, 11.9,1,1, 2.822, 10587.999, 188.715, 52614.243 20/05/13,20:07:32,11,08,1, 11.9,1,1, 2.822, 10587.996, 188.731, 52614.259 20/05/13,20:07:32,12,08,1, 11.9,1,1, 2.822, 10587.977, 188.697, 52613.993 20/05/13,20:07:32,13,08,1, 11.9,1,1, 2.822, 10588.000, 188.739, 52614.371 20/05/13,20:07:32,14,08,1, 11.9,1,1, 2.822, 10588.018, 188.706, 52614.260 20/05/13,20:07:32,15,08,1, 11.9,1,1, 2.822, 10587.985, 188.700, 52614.268 20/05/13,20:07:32,16,08,1, 11.9,1,1, 2.822, 10587.998, 188.745, 52614.282 20/05/13,20:07:32,17,08,1, 11.9,1,1, 2.822, 10587.968, 188.723, 52614.289 20/05/13,20:07:32,18,08,1, 11.9,1,1, 2.822, 10587.988, 188.699, 52614.235 20/05/13,20:07:32,19,08,1, 11.9,1,1, 2.822, 10587.985, 188.741, 52614.273 20/05/13,20:07:33,00,08,1, 11.9,1,1, 2.823, 10587.976, 188.698, 52614.215 20/05/13,20:07:33,01,08,1, 11.9,1,1, 2.823, 10587.981, 188.696, 52614.229 20/05/13,20:07:33,02,08,1, 11.9,1,1, 2.823, 10588.000, 188.731, 52614.263 20/05/13,20:07:33,03,08,1, 11.9,1,1, 2.823, 10587.996, 188.722, 52614.278 20/05/13,20:07:33,04,08,1, 11.9,1,1, 2.823, 10587.994, 188.736, 52614.229 20/05/13,20:07:33,05,08,1, 11.9,1,1, 2.823, 10587.972, 188.722, 52614.255 20/05/13,20:07:33,06,08,1, 11.9,1,1, 2.823, 10587.976, 188.684, 52614.263 20/05/13,20:07:33,07,08,1, 11.9,1,1, 2.823, 10587.990, 188.721, 52614.294 20/05/13,20:07:33,08,08,1, 11.9,1,1, 2.823, 10587.973, 188.697, 52614.238 20/05/13,20:07:33,09,08,1, 11.9,1,1, 2.823, 10587.988, 188.721, 52614.293 20/05/13,20:07:33,10,08,1, 11.9,1,1, 2.823, 10587.963, 188.709, 52614.295 20/05/13,20:07:33,11,08,1, 11.9,1,1, 2.823, 10587.999, 188.697, 52614.267 20/05/13,20:07:33,12,08,1, 11.9,1,1, 2.823, 10588.001, 188.725, 52614.276 20/05/13,20:07:33,13,08,1, 11.9,1,1, 2.823, 10587.981, 188.712, 52614.242 20/05/13,20:07:33,14,08,1, 11.9,1,1, 2.823, 10587.983, 188.692, 52614.228 20/05/13,20:07:33,15,08,1, 11.9,1,1, 2.823, 10588.008, 188.704, 52614.269 20/05/13,20:07:33,16,08,1, 11.9,1,1, 2.823, 10587.968, 188.710, 52614.262 20/05/13,20:07:33,17,08,1, 11.9,1,1, 2.823, 10587.972, 188.720, 52614.233 20/05/13,20:07:33,18,08,1, 11.9,1,1, 2.823, 10588.001, 188.721, 52614.221 20/05/13,20:07:33,19,08,1, 11.9,1,1, 2.823, 10587.984, 188.698, 52614.215 20/05/13,20:07:34,00,09,1, 11.9,1,1, 2.824, 10588.009, 188.691, 52614.299 20/05/13,20:07:34,01,09,1, 11.9,1,1, 2.824, 10587.998, 188.703, 52614.225 20/05/13,20:07:34,02,09,1, 11.9,1,1, 2.824, 10587.983, 188.685, 52614.245 20/05/13,20:07:34,03,09,1, 11.9,1,1, 2.824, 10587.997, 188.719, 52614.217 20/05/13,20:07:34,04,09,1, 11.9,1,1, 2.824, 10587.976, 188.707, 52614.246 20/05/13,20:07:34,05,09,1, 11.9,1,1, 2.824, 10587.985, 188.699, 52614.230 20/05/13,20:07:34,06,09,1, 11.9,1,1, 2.824, 10587.993, 188.701, 52614.238 20/05/13,20:07:34,07,09,1, 11.9,1,1, 2.824, 10587.968, 188.683, 52614.277 20/05/13,20:07:34,08,09,1, 11.9,1,1, 2.824, 10588.009, 188.695, 52614.255 20/05/13,20:07:34,09,09,1, 11.9,1,1, 2.824, 10587.976, 188.702, 52614.252 20/05/13,20:07:34,10,09,1, 11.9,1,1, 2.824, 10587.974, 188.691, 52614.242 20/05/13,20:07:34,11,09,1, 11.9,1,1, 2.824, 10587.972, 188.688, 52614.257 20/05/13,20:07:34,12,09,1, 11.9,1,1, 2.824, 10587.969, 188.688, 52614.223 20/05/13,20:07:34,13,09,1, 11.9,1,1, 2.824, 10588.003, 188.677, 52614.265 20/05/13,20:07:34,14,09,1, 11.9,1,1, 2.824, 10587.994, 188.683, 52614.268 20/05/13,20:07:34,15,09,1, 11.9,1,1, 2.824, 10587.963, 188.684, 52614.256 20/05/13,20:07:34,16,09,1, 11.9,1,1, 2.824, 10587.983, 188.679, 52614.275 20/05/13,20:07:34,17,09,1, 11.9,1,1, 2.824, 10588.022, 188.684, 52614.275 20/05/13,20:07:34,18,09,1, 11.9,1,1, 2.824, 10587.971, 188.712, 52614.583 20/05/13,20:07:34,19,09,1, 11.9,1,1, 2.824, 10588.015, 188.691, 52614.299 20/05/13,20:07:35,00,09,1, 11.9,1,1, 2.818, 10587.968, 188.676, 52614.229 20/05/13,20:07:35,01,09,1, 11.9,1,1, 2.818, 10588.000, 188.668, 52614.261 20/05/13,20:07:35,02,09,1, 11.9,1,1, 2.818, 10587.990, 188.688, 52614.283 20/05/13,20:07:35,03,09,1, 11.9,1,1, 2.818, 10587.985, 188.652, 52614.243 20/05/13,20:07:35,04,09,1, 11.9,1,1, 2.818, 10587.992, 188.704, 52614.282 20/05/13,20:07:35,05,09,1, 11.9,1,1, 2.818, 10587.987, 188.687, 52614.249 20/05/13,20:07:35,06,09,1, 11.9,1,1, 2.818, 10587.986, 188.688, 52614.272 20/05/13,20:07:35,07,09,1, 11.9,1,1, 2.818, 10587.991, 188.685, 52614.282 20/05/13,20:07:35,08,09,1, 11.9,1,1, 2.818, 10587.960, 188.653, 52614.200 20/05/13,20:07:35,09,09,1, 11.9,1,1, 2.818, 10587.987, 188.677, 52614.265 20/05/13,20:07:35,10,09,1, 11.9,1,1, 2.818, 10587.978, 188.690, 52614.244 20/05/13,20:07:35,11,09,1, 11.9,1,1, 2.818, 10587.986, 188.684, 52614.274 20/05/13,20:07:35,12,09,1, 11.9,1,1, 2.818, 10587.998, 188.718, 52614.277 20/05/13,20:07:35,13,09,1, 11.9,1,1, 2.818, 10587.972, 188.683, 52614.213 20/05/13,20:07:35,14,09,1, 11.9,1,1, 2.818, 10587.959, 188.695, 52614.229 20/05/13,20:07:35,15,09,1, 11.9,1,1, 2.818, 10587.990, 188.708, 52614.267 20/05/13,20:07:35,16,09,1, 11.9,1,1, 2.818, 10587.947, 188.670, 52614.231 20/05/13,20:07:35,17,09,1, 11.9,1,1, 2.818, 10587.971, 188.698, 52614.245 20/05/13,20:07:35,18,09,1, 11.9,1,1, 2.818, 10587.979, 188.724, 52614.265 20/05/13,20:07:35,19,09,1, 11.9,1,1, 2.818, 10587.974, 188.676, 52614.229 20/05/13,20:07:36,00,09,1, 11.9,1,1, 2.822, 10587.951, 188.735, 52614.262 20/05/13,20:07:36,01,09,1, 11.9,1,1, 2.822, 10587.994, 188.699, 52614.218 20/05/13,20:07:36,02,09,1, 11.9,1,1, 2.822, 10587.962, 188.734, 52614.212 20/05/13,20:07:36,03,09,1, 11.9,1,1, 2.822, 10587.964, 188.736, 52614.259 20/05/13,20:07:36,04,09,1, 11.9,1,1, 2.822, 10587.936, 188.690, 52614.225 20/05/13,20:07:36,05,09,1, 11.9,1,1, 2.822, 10587.987, 188.712, 52614.247 20/05/13,20:07:36,06,09,1, 11.9,1,1, 2.822, 10587.982, 188.705, 52614.241 20/05/13,20:07:36,07,09,1, 11.9,1,1, 2.822, 10587.961, 188.703, 52614.257 20/05/13,20:07:36,08,09,1, 11.9,1,1, 2.822, 10587.981, 188.724, 52614.225 20/05/13,20:07:36,09,09,1, 11.9,1,1, 2.822, 10587.972, 188.714, 52614.228 20/05/13,20:07:36,10,09,1, 11.9,1,1, 2.822, 10587.988, 188.705, 52614.238 20/05/13,20:07:36,11,09,1, 11.9,1,1, 2.822, 10587.979, 188.718, 52614.215 20/05/13,20:07:36,12,09,1, 11.9,1,1, 2.822, 10587.966, 188.689, 52614.218 20/05/13,20:07:36,13,09,1, 11.9,1,1, 2.822, 10587.975, 188.709, 52614.207 20/05/13,20:07:36,14,09,1, 11.9,1,1, 2.822, 10587.948, 188.705, 52614.197 20/05/13,20:07:36,15,09,1, 11.9,1,1, 2.822, 10587.937, 188.702, 52614.349 20/05/13,20:07:36,16,09,1, 11.9,1,1, 2.822, 10587.990, 188.743, 52614.349 20/05/13,20:07:36,17,09,1, 11.9,1,1, 2.822, 10587.925, 188.715, 52614.236 20/05/13,20:07:36,18,09,1, 11.9,1,1, 2.822, 10587.946, 188.705, 52614.293 20/05/13,20:07:36,19,09,1, 11.9,1,1, 2.822, 10587.952, 188.735, 52614.262 20/05/13,20:07:37,00,08,1, 11.9,1,1, 2.817, 10587.959, 188.702, 52614.251 20/05/13,20:07:37,01,08,1, 11.9,1,1, 2.817, 10587.955, 188.722, 52614.235 20/05/13,20:07:37,02,08,1, 11.9,1,1, 2.817, 10587.965, 188.703, 52614.182 20/05/13,20:07:37,03,08,1, 11.9,1,1, 2.817, 10587.933, 188.676, 52614.197 20/05/13,20:07:37,04,08,1, 11.9,1,1, 2.817, 10587.960, 188.701, 52614.253 20/05/13,20:07:37,05,08,1, 11.9,1,1, 2.817, 10587.930, 188.704, 52614.188 20/05/13,20:07:37,06,08,1, 11.9,1,1, 2.817, 10587.952, 188.698, 52614.218 20/05/13,20:07:37,07,08,1, 11.9,1,1, 2.817, 10587.966, 188.712, 52614.251 20/05/13,20:07:37,08,08,1, 11.9,1,1, 2.817, 10587.934, 188.683, 52614.218 20/05/13,20:07:37,09,08,1, 11.9,1,1, 2.817, 10587.945, 188.694, 52614.246 20/05/13,20:07:37,10,08,1, 11.9,1,1, 2.817, 10587.929, 188.708, 52614.255 20/05/13,20:07:37,11,08,1, 11.9,1,1, 2.817, 10587.940, 188.672, 52614.183 20/05/13,20:07:37,12,08,1, 11.9,1,1, 2.817, 10587.970, 188.736, 52614.296 20/05/13,20:07:37,13,08,1, 11.9,1,1, 2.817, 10587.952, 188.713, 52614.229 20/05/13,20:07:37,14,08,1, 11.9,1,1, 2.817, 10587.926, 188.703, 52614.212 20/05/13,20:07:37,15,08,1, 11.9,1,1, 2.817, 10587.937, 188.710, 52614.238 20/05/13,20:07:37,16,08,1, 11.9,1,1, 2.817, 10587.939, 188.698, 52614.224 20/05/13,20:07:37,17,08,1, 11.9,1,1, 2.817, 10587.965, 188.725, 52614.227 20/05/13,20:07:37,18,08,1, 11.9,1,1, 2.817, 10587.984, 188.718, 52614.281 20/05/13,20:07:37,19,08,1, 11.9,1,1, 2.817, 10587.960, 188.702, 52614.251 20/05/13,20:07:38,00,08,1, 11.9,1,1, 2.819, 10587.884, 188.698, 52614.266 20/05/13,20:07:38,01,08,1, 11.9,1,1, 2.819, 10587.947, 188.699, 52614.248 20/05/13,20:07:38,02,08,1, 11.9,1,1, 2.819, 10587.924, 188.680, 52614.169 20/05/13,20:07:38,03,08,1, 11.9,1,1, 2.819, 10587.952, 188.679, 52614.246 20/05/13,20:07:38,04,08,1, 11.9,1,1, 2.819, 10587.945, 188.648, 52614.227 20/05/13,20:07:38,05,08,1, 11.9,1,1, 2.819, 10587.927, 188.685, 52614.252 20/05/13,20:07:38,06,08,1, 11.9,1,1, 2.819, 10587.933, 188.698, 52614.256 20/05/13,20:07:38,07,08,1, 11.9,1,1, 2.819, 10587.938, 188.687, 52614.233 20/05/13,20:07:38,08,08,1, 11.9,1,1, 2.819, 10587.916, 188.719, 52614.265 20/05/13,20:07:38,09,08,1, 11.9,1,1, 2.819, 10587.916, 188.716, 52614.249 20/05/13,20:07:38,10,08,1, 11.9,1,1, 2.819, 10587.900, 188.689, 52614.290 20/05/13,20:07:38,11,08,1, 11.9,1,1, 2.819, 10587.919, 188.717, 52614.289 20/05/13,20:07:38,12,08,1, 11.9,1,1, 2.819, 10587.913, 188.672, 52614.223 20/05/13,20:07:38,13,08,1, 11.9,1,1, 2.819, 10587.920, 188.716, 52614.298 20/05/13,20:07:38,14,08,1, 11.9,1,1, 2.819, 10587.906, 188.700, 52614.266 20/05/13,20:07:38,15,08,1, 11.9,1,1, 2.819, 10587.908, 188.698, 52614.238 20/05/13,20:07:38,16,08,1, 11.9,1,1, 2.819, 10587.930, 188.730, 52614.267 20/05/13,20:07:38,17,08,1, 11.9,1,1, 2.819, 10587.914, 188.703, 52614.260 20/05/13,20:07:38,18,08,1, 11.9,1,1, 2.819, 10587.874, 188.677, 52614.272 20/05/13,20:07:38,19,08,1, 11.9,1,1, 2.819, 10587.888, 188.698, 52614.266 20/05/13,20:07:39,00,08,1, 11.9,1,1, 2.822, 10587.834, 188.651, 52614.232 20/05/13,20:07:39,01,08,1, 11.9,1,1, 2.822, 10587.902, 188.683, 52614.262 20/05/13,20:07:39,02,08,1, 11.9,1,1, 2.822, 10587.893, 188.687, 52614.215 20/05/13,20:07:39,03,08,1, 11.9,1,1, 2.822, 10587.876, 188.660, 52614.228 20/05/13,20:07:39,04,08,1, 11.9,1,1, 2.822, 10587.889, 188.696, 52614.268 20/05/13,20:07:39,05,08,1, 11.9,1,1, 2.822, 10587.865, 188.671, 52614.245 20/05/13,20:07:39,06,08,1, 11.9,1,1, 2.822, 10587.870, 188.679, 52614.253 20/05/13,20:07:39,07,08,1, 11.9,1,1, 2.822, 10587.872, 188.677, 52614.275 20/05/13,20:07:39,08,08,1, 11.9,1,1, 2.822, 10587.866, 188.675, 52614.260 20/05/13,20:07:39,09,08,1, 11.9,1,1, 2.822, 10587.873, 188.705, 52614.280 20/05/13,20:07:39,10,08,1, 11.9,1,1, 2.822, 10587.843, 188.668, 52614.229 20/05/13,20:07:39,11,08,1, 11.9,1,1, 2.822, 10587.865, 188.656, 52614.244 20/05/13,20:07:39,12,08,1, 11.9,1,1, 2.822, 10587.889, 188.717, 52614.271 20/05/13,20:07:39,13,08,1, 11.9,1,1, 2.822, 10587.857, 188.651, 52614.224 20/05/13,20:07:39,14,08,1, 11.9,1,1, 2.822, 10587.857, 188.654, 52614.284 20/05/13,20:07:39,15,08,1, 11.9,1,1, 2.822, 10587.859, 188.666, 52614.306 20/05/13,20:07:39,16,08,1, 11.9,1,1, 2.822, 10587.857, 188.659, 52614.261 20/05/13,20:07:39,17,08,1, 11.9,1,1, 2.822, 10587.837, 188.665, 52614.244 20/05/13,20:07:39,18,08,1, 11.9,1,1, 2.822, 10587.875, 188.683, 52614.219 20/05/13,20:07:39,19,08,1, 11.9,1,1, 2.822, 10587.835, 188.651, 52614.232 20/05/13,20:07:40,00,08,1, 11.9,1,1, 2.822, 10587.792, 188.659, 52614.232 20/05/13,20:07:40,01,08,1, 11.9,1,1, 2.822, 10587.834, 188.657, 52614.237 20/05/13,20:07:40,02,08,1, 11.9,1,1, 2.822, 10587.825, 188.669, 52614.261 20/05/13,20:07:40,03,08,1, 11.9,1,1, 2.822, 10587.839, 188.694, 52614.262 20/05/13,20:07:40,04,08,1, 11.9,1,1, 2.822, 10587.809, 188.679, 52614.232 20/05/13,20:07:40,05,08,1, 11.9,1,1, 2.822, 10587.811, 188.700, 52614.239 20/05/13,20:07:40,06,08,1, 11.9,1,1, 2.822, 10587.834, 188.690, 52614.230 20/05/13,20:07:40,07,08,1, 11.9,1,1, 2.822, 10587.824, 188.673, 52614.246 20/05/13,20:07:40,08,08,1, 11.9,1,1, 2.822, 10587.804, 188.695, 52614.351 20/05/13,20:07:40,09,08,1, 11.9,1,1, 2.822, 10587.823, 188.621, 52614.177 20/05/13,20:07:40,10,08,1, 11.9,1,1, 2.822, 10587.852, 188.646, 52614.184 20/05/13,20:07:40,11,08,1, 11.9,1,1, 2.822, 10587.830, 188.681, 52614.227 20/05/13,20:07:40,12,08,1, 11.9,1,1, 2.822, 10587.840, 188.656, 52614.225 20/05/13,20:07:40,13,08,1, 11.9,1,1, 2.822, 10587.839, 188.648, 52614.257 20/05/13,20:07:40,14,08,1, 11.9,1,1, 2.822, 10587.822, 188.662, 52614.232 20/05/13,20:07:40,15,08,1, 11.9,1,1, 2.822, 10587.802, 188.644, 52614.225 20/05/13,20:07:40,16,08,1, 11.9,1,1, 2.822, 10587.816, 188.654, 52614.276 20/05/13,20:07:40,17,08,1, 11.9,1,1, 2.822, 10587.811, 188.660, 52614.218 20/05/13,20:07:40,18,08,1, 11.9,1,1, 2.822, 10587.805, 188.654, 52614.212 20/05/13,20:07:40,19,08,1, 11.9,1,1, 2.822, 10587.794, 188.659, 52614.232 20/05/13,20:07:41,00,08,1, 11.9,1,1, 2.822, 10587.759, 188.620, 52614.225 20/05/13,20:07:41,01,08,1, 11.9,1,1, 2.822, 10587.802, 188.661, 52614.211 20/05/13,20:07:41,02,08,1, 11.9,1,1, 2.822, 10587.794, 188.646, 52614.218 20/05/13,20:07:41,03,08,1, 11.9,1,1, 2.822, 10587.808, 188.619, 52613.970 20/05/13,20:07:41,04,08,1, 11.9,1,1, 2.822, 10587.831, 188.639, 52614.195 20/05/13,20:07:41,05,08,1, 11.9,1,1, 2.822, 10587.797, 188.663, 52614.182 20/05/13,20:07:41,06,08,1, 11.9,1,1, 2.822, 10587.807, 188.644, 52614.332 20/05/13,20:07:41,07,08,1, 11.9,1,1, 2.822, 10587.784, 188.663, 52614.158 20/05/13,20:07:41,08,08,1, 11.9,1,1, 2.822, 10587.778, 188.626, 52614.199 20/05/13,20:07:41,09,08,1, 11.9,1,1, 2.822, 10587.803, 188.670, 52614.220 20/05/13,20:07:41,10,08,1, 11.9,1,1, 2.822, 10587.771, 188.624, 52614.216 20/05/13,20:07:41,11,08,1, 11.9,1,1, 2.822, 10587.770, 188.624, 52614.188 20/05/13,20:07:41,12,08,1, 11.9,1,1, 2.822, 10587.786, 188.645, 52614.238 20/05/13,20:07:41,13,08,1, 11.9,1,1, 2.822, 10587.763, 188.654, 52614.244 20/05/13,20:07:41,14,08,1, 11.9,1,1, 2.822, 10587.769, 188.643, 52614.231 20/05/13,20:07:41,15,08,1, 11.9,1,1, 2.822, 10587.759, 188.651, 52614.232 20/05/13,20:07:41,16,08,1, 11.9,1,1, 2.822, 10587.752, 188.589, 52614.190 20/05/13,20:07:41,17,08,1, 11.9,1,1, 2.822, 10587.775, 188.658, 52614.257 20/05/13,20:07:41,18,08,1, 11.9,1,1, 2.822, 10587.772, 188.645, 52614.229 20/05/13,20:07:41,19,08,1, 11.9,1,1, 2.822, 10587.762, 188.620, 52614.225 20/05/13,20:07:42,00,08,1, 11.9,1,1, 2.824, 10587.717, 188.596, 52614.231 20/05/13,20:07:42,01,08,1, 11.9,1,1, 2.824, 10587.787, 188.616, 52614.213 20/05/13,20:07:42,02,08,1, 11.9,1,1, 2.824, 10587.773, 188.637, 52614.212 20/05/13,20:07:42,03,08,1, 11.9,1,1, 2.824, 10587.782, 188.668, 52614.253 20/05/13,20:07:42,04,08,1, 11.9,1,1, 2.824, 10587.755, 188.630, 52614.204 20/05/13,20:07:42,05,08,1, 11.9,1,1, 2.824, 10587.747, 188.649, 52614.237 20/05/13,20:07:42,06,08,1, 11.9,1,1, 2.824, 10587.773, 188.651, 52614.257 20/05/13,20:07:42,07,08,1, 11.9,1,1, 2.824, 10587.752, 188.613, 52614.235 20/05/13,20:07:42,08,08,1, 11.9,1,1, 2.824, 10587.766, 188.654, 52614.282 20/05/13,20:07:42,09,08,1, 11.9,1,1, 2.824, 10587.725, 188.589, 52614.208 20/05/13,20:07:42,10,08,1, 11.9,1,1, 2.824, 10587.772, 188.619, 52614.261 20/05/13,20:07:42,11,08,1, 11.9,1,1, 2.824, 10587.768, 188.624, 52614.238 20/05/13,20:07:42,12,08,1, 11.9,1,1, 2.824, 10587.757, 188.601, 52614.186 20/05/13,20:07:42,13,08,1, 11.9,1,1, 2.824, 10587.729, 188.652, 52614.271 20/05/13,20:07:42,14,08,1, 11.9,1,1, 2.824, 10587.758, 188.624, 52614.180 20/05/13,20:07:42,15,08,1, 11.9,1,1, 2.824, 10587.751, 188.621, 52614.243 20/05/13,20:07:42,16,08,1, 11.9,1,1, 2.824, 10587.746, 188.641, 52614.266 20/05/13,20:07:42,17,08,1, 11.9,1,1, 2.824, 10587.741, 188.620, 52614.215 20/05/13,20:07:42,18,08,1, 11.9,1,1, 2.824, 10587.783, 188.634, 52614.259 20/05/13,20:07:42,19,08,1, 11.9,1,1, 2.824, 10587.725, 188.596, 52614.231 20/05/13,20:07:43,00,08,1, 11.9,1,1, 2.825, 10587.717, 188.615, 52614.220 20/05/13,20:07:43,01,08,1, 11.9,1,1, 2.825, 10587.753, 188.623, 52614.213 20/05/13,20:07:43,02,08,1, 11.9,1,1, 2.825, 10587.741, 188.619, 52614.208 20/05/13,20:07:43,03,08,1, 11.9,1,1, 2.825, 10587.743, 188.621, 52614.223 20/05/13,20:07:43,04,08,1, 11.9,1,1, 2.825, 10587.759, 188.637, 52614.239 20/05/13,20:07:43,05,08,1, 11.9,1,1, 2.825, 10587.729, 188.594, 52614.238 20/05/13,20:07:43,06,08,1, 11.9,1,1, 2.825, 10587.734, 188.633, 52614.245 20/05/13,20:07:43,07,08,1, 11.9,1,1, 2.825, 10587.717, 188.628, 52614.231 20/05/13,20:07:43,08,08,1, 11.9,1,1, 2.825, 10587.745, 188.586, 52614.229 20/05/13,20:07:43,09,08,1, 11.9,1,1, 2.825, 10587.730, 188.649, 52614.271 20/05/13,20:07:43,10,08,1, 11.9,1,1, 2.825, 10587.718, 188.584, 52614.222 20/05/13,20:07:43,11,08,1, 11.9,1,1, 2.825, 10587.741, 188.634, 52614.247 20/05/13,20:07:43,12,08,1, 11.9,1,1, 2.825, 10587.752, 188.665, 52614.247 20/05/13,20:07:43,13,08,1, 11.9,1,1, 2.825, 10587.726, 188.627, 52614.234 20/05/13,20:07:43,14,08,1, 11.9,1,1, 2.825, 10587.732, 188.630, 52614.218 20/05/13,20:07:43,15,08,1, 11.9,1,1, 2.825, 10587.741, 188.618, 52614.209 20/05/13,20:07:43,16,08,1, 11.9,1,1, 2.825, 10587.709, 188.601, 52614.207 20/05/13,20:07:43,17,08,1, 11.9,1,1, 2.825, 10587.733, 188.649, 52614.226 20/05/13,20:07:43,18,08,1, 11.9,1,1, 2.825, 10587.712, 188.621, 52614.213 20/05/13,20:07:43,19,08,1, 11.9,1,1, 2.825, 10587.721, 188.615, 52614.220 20/05/13,20:07:44,00,08,1, 11.9,1,1, 2.821, 10587.701, 188.612, 52614.226 20/05/13,20:07:44,01,08,1, 11.9,1,1, 2.821, 10587.718, 188.611, 52614.230 20/05/13,20:07:44,02,08,1, 11.9,1,1, 2.821, 10587.704, 188.657, 52614.221 20/05/13,20:07:44,03,08,1, 11.9,1,1, 2.821, 10587.726, 188.619, 52614.222 20/05/13,20:07:44,04,08,1, 11.9,1,1, 2.821, 10587.709, 188.633, 52614.175 20/05/13,20:07:44,05,08,1, 11.9,1,1, 2.821, 10587.747, 188.638, 52614.251 20/05/13,20:07:44,06,08,1, 11.9,1,1, 2.821, 10587.721, 188.610, 52614.191 20/05/13,20:07:44,07,08,1, 11.9,1,1, 2.821, 10587.740, 188.628, 52614.203 20/05/13,20:07:44,08,08,1, 11.9,1,1, 2.821, 10587.704, 188.625, 52614.232 20/05/13,20:07:44,09,08,1, 11.9,1,1, 2.821, 10587.704, 188.607, 52614.185 20/05/13,20:07:44,10,08,1, 11.9,1,1, 2.821, 10587.737, 188.649, 52614.237 20/05/13,20:07:44,11,08,1, 11.9,1,1, 2.821, 10587.740, 188.619, 52614.245 20/05/13,20:07:44,12,08,1, 11.9,1,1, 2.821, 10587.715, 188.626, 52614.247 20/05/13,20:07:44,13,08,1, 11.9,1,1, 2.821, 10587.717, 188.670, 52614.262 20/05/13,20:07:44,14,08,1, 11.9,1,1, 2.821, 10587.706, 188.626, 52614.229 20/05/13,20:07:44,15,08,1, 11.9,1,1, 2.821, 10587.716, 188.645, 52614.238 20/05/13,20:07:44,16,08,1, 11.9,1,1, 2.821, 10587.731, 188.635, 52614.248 20/05/13,20:07:44,17,08,1, 11.9,1,1, 2.821, 10587.693, 188.647, 52614.203 20/05/13,20:07:44,18,08,1, 11.9,1,1, 2.821, 10587.723, 188.622, 52614.229 20/05/13,20:07:44,19,08,1, 11.9,1,1, 2.821, 10587.701, 188.612, 52614.226 20/05/13,20:07:45,00,08,1, 11.9,1,1, 2.821, 10587.676, 188.637, 52614.229 20/05/13,20:07:45,01,08,1, 11.9,1,1, 2.821, 10587.724, 188.633, 52614.219 20/05/13,20:07:45,02,08,1, 11.9,1,1, 2.821, 10587.711, 188.613, 52614.205 20/05/13,20:07:45,03,08,1, 11.9,1,1, 2.821, 10587.703, 188.620, 52614.240 20/05/13,20:07:45,04,08,1, 11.9,1,1, 2.821, 10587.682, 188.654, 52614.226 20/05/13,20:07:45,05,08,1, 11.9,1,1, 2.821, 10587.704, 188.612, 52614.239 20/05/13,20:07:45,06,08,1, 11.9,1,1, 2.821, 10587.710, 188.653, 52614.279 20/05/13,20:07:45,07,08,1, 11.9,1,1, 2.821, 10587.693, 188.602, 52614.242 20/05/13,20:07:45,08,08,1, 11.9,1,1, 2.821, 10587.728, 188.616, 52614.230 20/05/13,20:07:45,09,08,1, 11.9,1,1, 2.821, 10587.735, 188.616, 52614.256 20/05/13,20:07:45,10,08,1, 11.9,1,1, 2.821, 10587.691, 188.585, 52614.218 20/05/13,20:07:45,11,08,1, 11.9,1,1, 2.821, 10587.720, 188.620, 52614.229 20/05/13,20:07:45,12,08,1, 11.9,1,1, 2.821, 10587.705, 188.638, 52614.232 20/05/13,20:07:45,13,08,1, 11.9,1,1, 2.821, 10587.683, 188.615, 52614.188 20/05/13,20:07:45,14,08,1, 11.9,1,1, 2.821, 10587.714, 188.636, 52614.220 20/05/13,20:07:45,15,08,1, 11.9,1,1, 2.821, 10587.705, 188.625, 52614.210 20/05/13,20:07:45,16,08,1, 11.9,1,1, 2.821, 10587.688, 188.622, 52614.232 20/05/13,20:07:45,17,08,1, 11.9,1,1, 2.821, 10587.684, 188.653, 52614.194 20/05/13,20:07:45,18,08,1, 11.9,1,1, 2.821, 10587.670, 188.630, 52614.198 20/05/13,20:07:45,19,08,1, 11.9,1,1, 2.821, 10587.678, 188.637, 52614.229 20/05/13,20:07:46,00,08,1, 12.0,1,1, 2.822, 10587.692, 188.609, 52614.234 20/05/13,20:07:46,01,08,1, 12.0,1,1, 2.822, 10587.688, 188.617, 52614.207 20/05/13,20:07:46,02,08,1, 12.0,1,1, 2.822, 10587.687, 188.642, 52614.254 20/05/13,20:07:46,03,08,1, 12.0,1,1, 2.822, 10587.670, 188.616, 52614.217 20/05/13,20:07:46,04,08,1, 12.0,1,1, 2.822, 10587.669, 188.621, 52614.243 20/05/13,20:07:46,05,08,1, 12.0,1,1, 2.822, 10587.673, 188.634, 52614.265 20/05/13,20:07:46,06,08,1, 12.0,1,1, 2.822, 10587.666, 188.606, 52614.246 20/05/13,20:07:46,07,08,1, 12.0,1,1, 2.822, 10587.673, 188.631, 52614.237 20/05/13,20:07:46,08,08,1, 12.0,1,1, 2.822, 10587.671, 188.613, 52614.253 20/05/13,20:07:46,09,08,1, 12.0,1,1, 2.822, 10587.664, 188.565, 52614.239 20/05/13,20:07:46,10,08,1, 12.0,1,1, 2.822, 10587.694, 188.630, 52614.273 20/05/13,20:07:46,11,08,1, 12.0,1,1, 2.822, 10587.670, 188.611, 52614.267 20/05/13,20:07:46,12,08,1, 12.0,1,1, 2.822, 10587.686, 188.632, 52614.272 20/05/13,20:07:46,13,08,1, 12.0,1,1, 2.822, 10587.696, 188.615, 52614.255 20/05/13,20:07:46,14,08,1, 12.0,1,1, 2.822, 10587.656, 188.601, 52614.232 20/05/13,20:07:46,15,08,1, 12.0,1,1, 2.822, 10587.684, 188.629, 52614.243 20/05/13,20:07:46,16,08,1, 12.0,1,1, 2.822, 10587.679, 188.615, 52614.215 20/05/13,20:07:46,17,08,1, 12.0,1,1, 2.822, 10587.690, 188.596, 52614.211 20/05/13,20:07:46,18,08,1, 12.0,1,1, 2.822, 10587.700, 188.650, 52614.281 20/05/13,20:07:46,19,08,1, 12.0,1,1, 2.822, 10587.700, 188.609, 52614.234 20/05/13,20:07:47,00,08,1, 11.9,1,1, 2.824, 10587.642, 188.611, 52614.274 20/05/13,20:07:47,01,08,1, 11.9,1,1, 2.824, 10587.698, 188.613, 52614.240 20/05/13,20:07:47,02,08,1, 11.9,1,1, 2.824, 10587.670, 188.616, 52614.209 20/05/13,20:07:47,03,08,1, 11.9,1,1, 2.824, 10587.655, 188.612, 52614.217 20/05/13,20:07:47,04,08,1, 11.9,1,1, 2.824, 10587.673, 188.597, 52614.185 20/05/13,20:07:47,05,08,1, 11.9,1,1, 2.824, 10587.671, 188.632, 52614.243 20/05/13,20:07:47,06,08,1, 11.9,1,1, 2.824, 10587.647, 188.616, 52614.185 20/05/13,20:07:47,07,08,1, 11.9,1,1, 2.824, 10587.651, 188.580, 52614.180 20/05/13,20:07:47,08,08,1, 11.9,1,1, 2.824, 10587.670, 188.595, 52614.223 20/05/13,20:07:47,09,08,1, 11.9,1,1, 2.824, 10587.646, 188.603, 52614.182 20/05/13,20:07:47,10,08,1, 11.9,1,1, 2.824, 10587.677, 188.584, 52614.239 20/05/13,20:07:47,11,08,1, 11.9,1,1, 2.824, 10587.666, 188.615, 52614.246 20/05/13,20:07:47,12,08,1, 11.9,1,1, 2.824, 10587.629, 188.591, 52614.199 20/05/13,20:07:47,13,08,1, 11.9,1,1, 2.824, 10587.648, 188.625, 52614.267 20/05/13,20:07:47,14,08,1, 11.9,1,1, 2.824, 10587.670, 188.602, 52614.246 20/05/13,20:07:47,15,08,1, 11.9,1,1, 2.824, 10587.647, 188.604, 52614.251 20/05/13,20:07:47,16,08,1, 11.9,1,1, 2.824, 10587.648, 188.596, 52614.239 20/05/13,20:07:47,17,08,1, 11.9,1,1, 2.824, 10587.642, 188.601, 52614.239 20/05/13,20:07:47,18,08,1, 11.9,1,1, 2.824, 10587.641, 188.605, 52614.211 20/05/13,20:07:47,19,08,1, 11.9,1,1, 2.824, 10587.648, 188.611, 52614.274 20/05/13,20:07:48,00,08,1, 11.9,1,1, 2.822, 10587.642, 188.595, 52614.260 20/05/13,20:07:48,01,08,1, 11.9,1,1, 2.822, 10587.650, 188.603, 52614.269 20/05/13,20:07:48,02,08,1, 11.9,1,1, 2.822, 10587.631, 188.592, 52614.245 20/05/13,20:07:48,03,08,1, 11.9,1,1, 2.822, 10587.630, 188.592, 52614.195 20/05/13,20:07:48,04,08,1, 11.9,1,1, 2.822, 10587.644, 188.587, 52614.260 20/05/13,20:07:48,05,08,1, 11.9,1,1, 2.822, 10587.626, 188.580, 52614.239 20/05/13,20:07:48,06,08,1, 11.9,1,1, 2.822, 10587.636, 188.577, 52614.198 20/05/13,20:07:48,07,08,1, 11.9,1,1, 2.822, 10587.649, 188.599, 52614.252 20/05/13,20:07:48,08,08,1, 11.9,1,1, 2.822, 10587.635, 188.590, 52614.235 20/05/13,20:07:48,09,08,1, 11.9,1,1, 2.822, 10587.620, 188.590, 52614.224 20/05/13,20:07:48,10,08,1, 11.9,1,1, 2.822, 10587.620, 188.604, 52614.242 20/05/13,20:07:48,11,08,1, 11.9,1,1, 2.822, 10587.630, 188.582, 52614.272 20/05/13,20:07:48,12,08,1, 11.9,1,1, 2.822, 10587.632, 188.625, 52614.247 20/05/13,20:07:48,13,08,1, 11.9,1,1, 2.822, 10587.587, 188.624, 52614.359 20/05/13,20:07:48,14,08,1, 11.9,1,1, 2.822, 10587.601, 188.594, 52614.270 20/05/13,20:07:48,15,08,1, 11.9,1,1, 2.822, 10587.644, 188.602, 52614.113 20/05/13,20:07:48,16,08,1, 11.9,1,1, 2.822, 10587.618, 188.599, 52614.212 20/05/13,20:07:48,17,08,1, 11.9,1,1, 2.822, 10587.601, 188.609, 52614.234 20/05/13,20:07:48,18,08,1, 11.9,1,1, 2.822, 10587.621, 188.616, 52614.258 20/05/13,20:07:48,19,08,1, 11.9,1,1, 2.822, 10587.644, 188.595, 52614.260 20/05/13,20:07:49,00,08,1, 11.9,1,1, 2.823, 10587.559, 188.576, 52614.245 20/05/13,20:07:49,01,08,1, 11.9,1,1, 2.823, 10587.603, 188.616, 52614.240 20/05/13,20:07:49,02,08,1, 11.9,1,1, 2.823, 10587.608, 188.604, 52614.272 20/05/13,20:07:49,03,08,1, 11.9,1,1, 2.823, 10587.602, 188.612, 52614.288 20/05/13,20:07:49,04,08,1, 11.9,1,1, 2.823, 10587.603, 188.583, 52614.271 20/05/13,20:07:49,05,08,1, 11.9,1,1, 2.823, 10587.604, 188.606, 52614.265 20/05/13,20:07:49,06,08,1, 11.9,1,1, 2.823, 10587.602, 188.613, 52614.246 20/05/13,20:07:49,07,08,1, 11.9,1,1, 2.823, 10587.579, 188.571, 52614.205 20/05/13,20:07:49,08,08,1, 11.9,1,1, 2.823, 10587.599, 188.602, 52614.284 20/05/13,20:07:49,09,08,1, 11.9,1,1, 2.823, 10587.590, 188.600, 52614.243 20/05/13,20:07:49,10,08,1, 11.9,1,1, 2.823, 10587.591, 188.593, 52614.259 20/05/13,20:07:49,11,08,1, 11.9,1,1, 2.823, 10587.609, 188.605, 52614.216 20/05/13,20:07:49,12,08,1, 11.9,1,1, 2.823, 10587.600, 188.569, 52614.219 20/05/13,20:07:49,13,08,1, 11.9,1,1, 2.823, 10587.609, 188.583, 52614.206 20/05/13,20:07:49,14,08,1, 11.9,1,1, 2.823, 10587.609, 188.593, 52614.240 20/05/13,20:07:49,15,08,1, 11.9,1,1, 2.823, 10587.571, 188.546, 52614.155 20/05/13,20:07:49,16,08,1, 11.9,1,1, 2.823, 10587.565, 188.576, 52614.241 20/05/13,20:07:49,17,08,1, 11.9,1,1, 2.823, 10587.576, 188.581, 52614.194 20/05/13,20:07:49,18,08,1, 11.9,1,1, 2.823, 10587.564, 188.566, 52614.191 20/05/13,20:07:49,19,08,1, 11.9,1,1, 2.823, 10587.565, 188.576, 52614.245 20/05/13,20:07:50,00,08,1, 11.8,1,1, 2.824, 10587.509, 188.543, 52614.154 20/05/13,20:07:50,01,08,1, 11.8,1,1, 2.824, 10587.589, 188.544, 52614.193 20/05/13,20:07:50,02,08,1, 11.8,1,1, 2.824, 10587.578, 188.585, 52614.259 20/05/13,20:07:50,03,08,1, 11.8,1,1, 2.824, 10587.570, 188.546, 52614.212 20/05/13,20:07:50,04,08,1, 11.8,1,1, 2.824, 10587.564, 188.560, 52614.212 20/05/13,20:07:50,05,08,1, 11.8,1,1, 2.824, 10587.551, 188.564, 52614.312 20/05/13,20:07:50,06,08,1, 11.8,1,1, 2.824, 10587.608, 188.523, 52614.131 20/05/13,20:07:50,07,08,1, 11.8,1,1, 2.824, 10587.571, 188.574, 52614.190 20/05/13,20:07:50,08,08,1, 11.8,1,1, 2.824, 10587.534, 188.527, 52614.198 20/05/13,20:07:50,09,08,1, 11.8,1,1, 2.824, 10587.567, 188.546, 52614.215 20/05/13,20:07:50,10,08,1, 11.8,1,1, 2.824, 10587.548, 188.586, 52614.249 20/05/13,20:07:50,11,08,1, 11.8,1,1, 2.824, 10587.541, 188.561, 52614.225 20/05/13,20:07:50,12,08,1, 11.8,1,1, 2.824, 10587.528, 188.582, 52614.231 20/05/13,20:07:50,13,08,1, 11.8,1,1, 2.824, 10587.560, 188.551, 52614.228 20/05/13,20:07:50,14,08,1, 11.8,1,1, 2.824, 10587.505, 188.562, 52614.225 20/05/13,20:07:50,15,08,1, 11.8,1,1, 2.824, 10587.540, 188.613, 52614.201 20/05/13,20:07:50,16,08,1, 11.8,1,1, 2.824, 10587.526, 188.527, 52614.195 20/05/13,20:07:50,17,08,1, 11.8,1,1, 2.824, 10587.511, 188.547, 52614.065 20/05/13,20:07:50,18,08,1, 11.8,1,1, 2.824, 10587.513, 188.568, 52614.149 20/05/13,20:07:50,19,08,1, 11.8,1,1, 2.824, 10587.514, 188.543, 52614.154 20/05/13,20:07:51,00,09,1, 11.8,1,1, 2.823, 10587.484, 188.546, 52614.207 20/05/13,20:07:51,01,09,1, 11.8,1,1, 2.823, 10587.529, 188.560, 52614.226 20/05/13,20:07:51,02,09,1, 11.8,1,1, 2.823, 10587.516, 188.541, 52614.224 20/05/13,20:07:51,03,09,1, 11.8,1,1, 2.823, 10587.511, 188.559, 52614.219 20/05/13,20:07:51,04,09,1, 11.8,1,1, 2.823, 10587.489, 188.523, 52614.204 20/05/13,20:07:51,05,09,1, 11.8,1,1, 2.823, 10587.492, 188.525, 52614.219 20/05/13,20:07:51,06,09,1, 11.8,1,1, 2.823, 10587.502, 188.591, 52614.258 20/05/13,20:07:51,07,09,1, 11.8,1,1, 2.823, 10587.457, 188.537, 52614.115 20/05/13,20:07:51,08,09,1, 11.8,1,1, 2.823, 10587.575, 188.560, 52614.259 20/05/13,20:07:51,09,09,1, 11.8,1,1, 2.823, 10587.514, 188.536, 52614.175 20/05/13,20:07:51,10,09,1, 11.8,1,1, 2.823, 10587.503, 188.537, 52614.164 20/05/13,20:07:51,11,09,1, 11.8,1,1, 2.823, 10587.522, 188.577, 52614.230 20/05/13,20:07:51,12,09,1, 11.8,1,1, 2.823, 10587.496, 188.544, 52614.255 20/05/13,20:07:51,13,09,1, 11.8,1,1, 2.823, 10587.523, 188.567, 52614.241 20/05/13,20:07:51,14,09,1, 11.8,1,1, 2.823, 10587.480, 188.562, 52614.247 20/05/13,20:07:51,15,09,1, 11.8,1,1, 2.823, 10587.485, 188.507, 52614.199 20/05/13,20:07:51,16,09,1, 11.8,1,1, 2.823, 10587.486, 188.562, 52614.209 20/05/13,20:07:51,17,09,1, 11.8,1,1, 2.823, 10587.482, 188.540, 52614.200 20/05/13,20:07:51,18,09,1, 11.8,1,1, 2.823, 10587.455, 188.522, 52614.177 20/05/13,20:07:51,19,09,1, 11.8,1,1, 2.823, 10587.486, 188.546, 52614.207 20/05/13,20:07:52,00,09,1, 12.0,1,1, 2.823, 10587.425, 188.520, 52614.168 20/05/13,20:07:52,01,09,1, 12.0,1,1, 2.823, 10587.475, 188.530, 52614.214 20/05/13,20:07:52,02,09,1, 12.0,1,1, 2.823, 10587.479, 188.568, 52614.216 20/05/13,20:07:52,03,09,1, 12.0,1,1, 2.823, 10587.465, 188.523, 52614.205 20/05/13,20:07:52,04,09,1, 12.0,1,1, 2.823, 10587.447, 188.561, 52614.217 20/05/13,20:07:52,05,09,1, 12.0,1,1, 2.823, 10587.461, 188.557, 52614.217 20/05/13,20:07:52,06,09,1, 12.0,1,1, 2.823, 10587.471, 188.530, 52614.204 20/05/13,20:07:52,07,09,1, 12.0,1,1, 2.823, 10587.459, 188.545, 52614.232 20/05/13,20:07:52,08,09,1, 12.0,1,1, 2.823, 10587.466, 188.537, 52614.197 20/05/13,20:07:52,09,09,1, 12.0,1,1, 2.823, 10587.465, 188.536, 52614.202 20/05/13,20:07:52,10,09,1, 12.0,1,1, 2.823, 10587.485, 188.550, 52614.245 20/05/13,20:07:52,11,09,1, 12.0,1,1, 2.823, 10587.444, 188.533, 52614.229 20/05/13,20:07:52,12,09,1, 12.0,1,1, 2.823, 10587.451, 188.554, 52614.244 20/05/13,20:07:52,13,09,1, 12.0,1,1, 2.823, 10587.454, 188.536, 52614.232 20/05/13,20:07:52,14,09,1, 12.0,1,1, 2.823, 10587.453, 188.510, 52614.209 20/05/13,20:07:52,15,09,1, 12.0,1,1, 2.823, 10587.457, 188.541, 52614.220 20/05/13,20:07:52,16,09,1, 12.0,1,1, 2.823, 10587.458, 188.509, 52614.207 20/05/13,20:07:52,17,09,1, 12.0,1,1, 2.823, 10587.442, 188.538, 52614.201 20/05/13,20:07:52,18,09,1, 12.0,1,1, 2.823, 10587.437, 188.540, 52614.197 20/05/13,20:07:52,19,09,1, 12.0,1,1, 2.823, 10587.427, 188.520, 52614.168 20/05/13,20:07:53,00,09,1, 11.9,1,1, 2.825, 10587.425, 188.522, 52614.213 20/05/13,20:07:53,01,09,1, 11.9,1,1, 2.825, 10587.447, 188.556, 52614.185 20/05/13,20:07:53,02,09,1, 11.9,1,1, 2.825, 10587.428, 188.515, 52614.217 20/05/13,20:07:53,03,09,1, 11.9,1,1, 2.825, 10587.443, 188.554, 52614.243 20/05/13,20:07:53,04,09,1, 11.9,1,1, 2.825, 10587.454, 188.527, 52614.246 20/05/13,20:07:53,05,09,1, 11.9,1,1, 2.825, 10587.437, 188.527, 52614.231 20/05/13,20:07:53,06,09,1, 11.9,1,1, 2.825, 10587.462, 188.541, 52614.261 20/05/13,20:07:53,07,09,1, 11.9,1,1, 2.825, 10587.423, 188.522, 52614.190 20/05/13,20:07:53,08,09,1, 11.9,1,1, 2.825, 10587.423, 188.533, 52614.241 20/05/13,20:07:53,09,09,1, 11.9,1,1, 2.825, 10587.422, 188.534, 52614.218 20/05/13,20:07:53,10,09,1, 11.9,1,1, 2.825, 10587.429, 188.507, 52614.230 20/05/13,20:07:53,11,09,1, 11.9,1,1, 2.825, 10587.434, 188.542, 52614.242 20/05/13,20:07:53,12,09,1, 11.9,1,1, 2.825, 10587.435, 188.511, 52614.223 20/05/13,20:07:53,13,09,1, 11.9,1,1, 2.825, 10587.397, 188.507, 52614.221 20/05/13,20:07:53,14,09,1, 11.9,1,1, 2.825, 10587.437, 188.538, 52614.214 20/05/13,20:07:53,15,09,1, 11.9,1,1, 2.825, 10587.409, 188.518, 52614.209 20/05/13,20:07:53,16,09,1, 11.9,1,1, 2.825, 10587.439, 188.539, 52614.256 20/05/13,20:07:53,17,09,1, 11.9,1,1, 2.825, 10587.402, 188.536, 52614.244 20/05/13,20:07:53,18,09,1, 11.9,1,1, 2.825, 10587.407, 188.502, 52614.226 20/05/13,20:07:53,19,09,1, 11.9,1,1, 2.825, 10587.431, 188.522, 52614.213 20/05/13,20:07:54,00,09,1, 11.9,1,1, 2.825, 10587.409, 188.501, 52614.200 20/05/13,20:07:54,01,09,1, 11.9,1,1, 2.825, 10587.434, 188.525, 52614.219 20/05/13,20:07:54,02,09,1, 11.9,1,1, 2.825, 10587.410, 188.564, 52614.242 20/05/13,20:07:54,03,09,1, 11.9,1,1, 2.825, 10587.408, 188.519, 52614.220 20/05/13,20:07:54,04,09,1, 11.9,1,1, 2.825, 10587.401, 188.546, 52614.222 20/05/13,20:07:54,05,09,1, 11.9,1,1, 2.825, 10587.413, 188.542, 52614.209 20/05/13,20:07:54,06,09,1, 11.9,1,1, 2.825, 10587.412, 188.530, 52614.217 20/05/13,20:07:54,07,09,1, 11.9,1,1, 2.825, 10587.408, 188.523, 52614.226 20/05/13,20:07:54,08,09,1, 11.9,1,1, 2.825, 10587.386, 188.518, 52614.218 20/05/13,20:07:54,09,09,1, 11.9,1,1, 2.825, 10587.401, 188.503, 52614.198 20/05/13,20:07:54,10,09,1, 11.9,1,1, 2.825, 10587.406, 188.549, 52614.244 20/05/13,20:07:54,11,09,1, 11.9,1,1, 2.825, 10587.395, 188.509, 52614.159 20/05/13,20:07:54,12,09,1, 11.9,1,1, 2.825, 10587.406, 188.523, 52614.202 20/05/13,20:07:54,13,09,1, 11.9,1,1, 2.825, 10587.416, 188.538, 52614.207 20/05/13,20:07:54,14,09,1, 11.9,1,1, 2.825, 10587.401, 188.518, 52614.208 20/05/13,20:07:54,15,09,1, 11.9,1,1, 2.825, 10587.407, 188.545, 52614.272 20/05/13,20:07:54,16,09,1, 11.9,1,1, 2.825, 10587.388, 188.515, 52614.195 20/05/13,20:07:54,17,09,1, 11.9,1,1, 2.825, 10587.390, 188.496, 52614.180 20/05/13,20:07:54,18,09,1, 11.9,1,1, 2.825, 10587.404, 188.550, 52614.224 20/05/13,20:07:54,19,09,1, 11.9,1,1, 2.825, 10587.413, 188.501, 52614.200 20/05/13,20:07:55,00,09,1, 11.9,1,1, 2.821, 10587.367, 188.542, 52614.211 20/05/13,20:07:55,01,09,1, 11.9,1,1, 2.821, 10587.392, 188.525, 52614.213 20/05/13,20:07:55,02,09,1, 11.9,1,1, 2.821, 10587.390, 188.497, 52614.208 20/05/13,20:07:55,03,09,1, 11.9,1,1, 2.821, 10587.405, 188.544, 52614.244 20/05/13,20:07:55,04,09,1, 11.9,1,1, 2.821, 10587.389, 188.530, 52614.217 20/05/13,20:07:55,05,09,1, 11.9,1,1, 2.821, 10587.378, 188.482, 52614.207 20/05/13,20:07:55,06,09,1, 11.9,1,1, 2.821, 10587.374, 188.534, 52614.202 20/05/13,20:07:55,07,09,1, 11.9,1,1, 2.821, 10587.368, 188.501, 52614.166 20/05/13,20:07:55,08,09,1, 11.9,1,1, 2.821, 10587.371, 188.506, 52614.206 20/05/13,20:07:55,09,09,1, 11.9,1,1, 2.821, 10587.373, 188.508, 52614.241 20/05/13,20:07:55,10,09,1, 11.9,1,1, 2.821, 10587.346, 188.493, 52614.182 20/05/13,20:07:55,11,09,1, 11.9,1,1, 2.821, 10587.395, 188.544, 52614.222 20/05/13,20:07:55,12,09,1, 11.9,1,1, 2.821, 10587.387, 188.539, 52614.210 20/05/13,20:07:55,13,09,1, 11.9,1,1, 2.821, 10587.343, 188.498, 52614.140 20/05/13,20:07:55,14,09,1, 11.9,1,1, 2.821, 10587.378, 188.556, 52614.196 20/05/13,20:07:55,15,09,1, 11.9,1,1, 2.821, 10587.359, 188.523, 52614.211 20/05/13,20:07:55,16,09,1, 11.9,1,1, 2.821, 10587.353, 188.548, 52614.209 20/05/13,20:07:55,17,09,1, 11.9,1,1, 2.821, 10587.361, 188.585, 52614.240 20/05/13,20:07:55,18,09,1, 11.9,1,1, 2.821, 10587.337, 188.531, 52614.189 20/05/13,20:07:55,19,09,1, 11.9,1,1, 2.821, 10587.371, 188.542, 52614.211 20/05/13,20:07:56,00,09,1, 11.9,1,1, 2.822, 10587.342, 188.502, 52614.181 20/05/13,20:07:56,01,09,1, 11.9,1,1, 2.822, 10587.356, 188.528, 52614.203 20/05/13,20:07:56,02,09,1, 11.9,1,1, 2.822, 10587.346, 188.549, 52614.184 20/05/13,20:07:56,03,09,1, 11.9,1,1, 2.822, 10587.363, 188.518, 52614.175 20/05/13,20:07:56,04,09,1, 11.9,1,1, 2.822, 10587.383, 188.544, 52614.188 20/05/13,20:07:56,05,09,1, 11.9,1,1, 2.822, 10587.337, 188.550, 52614.174 20/05/13,20:07:56,06,09,1, 11.9,1,1, 2.822, 10587.366, 188.528, 52614.190 20/05/13,20:07:56,07,09,1, 11.9,1,1, 2.822, 10587.378, 188.506, 52614.199 20/05/13,20:07:56,08,09,1, 11.9,1,1, 2.822, 10587.366, 188.554, 52614.167 20/05/13,20:07:56,09,09,1, 11.9,1,1, 2.822, 10587.351, 188.505, 52614.146 20/05/13,20:07:56,10,09,1, 11.9,1,1, 2.822, 10587.367, 188.559, 52614.225 20/05/13,20:07:56,11,09,1, 11.9,1,1, 2.822, 10587.337, 188.512, 52614.186 20/05/13,20:07:56,12,09,1, 11.9,1,1, 2.822, 10587.363, 188.521, 52614.180 20/05/13,20:07:56,13,09,1, 11.9,1,1, 2.822, 10587.339, 188.543, 52614.186 20/05/13,20:07:56,14,09,1, 11.9,1,1, 2.822, 10587.350, 188.520, 52614.151 20/05/13,20:07:56,15,09,1, 11.9,1,1, 2.822, 10587.379, 188.556, 52614.199 20/05/13,20:07:56,16,09,1, 11.9,1,1, 2.822, 10587.342, 188.537, 52614.161 20/05/13,20:07:56,17,09,1, 11.9,1,1, 2.822, 10587.361, 188.521, 52614.163 20/05/13,20:07:56,18,09,1, 11.9,1,1, 2.822, 10587.345, 188.542, 52614.208 20/05/13,20:07:56,19,09,1, 11.9,1,1, 2.822, 10587.348, 188.502, 52614.181 20/05/13,20:07:57,00,09,1, 11.9,1,1, 2.823, 10587.325, 188.537, 52614.206 20/05/13,20:07:57,01,09,1, 11.9,1,1, 2.823, 10587.328, 188.557, 52614.218 20/05/13,20:07:57,02,09,1, 11.9,1,1, 2.823, 10587.334, 188.507, 52614.162 20/05/13,20:07:57,03,09,1, 11.9,1,1, 2.823, 10587.335, 188.565, 52614.158 20/05/13,20:07:57,04,09,1, 11.9,1,1, 2.823, 10587.339, 188.531, 52614.154 20/05/13,20:07:57,05,09,1, 11.9,1,1, 2.823, 10587.340, 188.545, 52614.181 20/05/13,20:07:57,06,09,1, 11.9,1,1, 2.823, 10587.343, 188.557, 52614.222 20/05/13,20:07:57,07,09,1, 11.9,1,1, 2.823, 10587.347, 188.529, 52614.196 20/05/13,20:07:57,08,09,1, 11.9,1,1, 2.823, 10587.330, 188.539, 52614.205 20/05/13,20:07:57,09,09,1, 11.9,1,1, 2.823, 10587.368, 188.543, 52614.193 20/05/13,20:07:57,10,09,1, 11.9,1,1, 2.823, 10587.338, 188.513, 52614.170 20/05/13,20:07:57,11,09,1, 11.9,1,1, 2.823, 10587.338, 188.555, 52614.193 20/05/13,20:07:57,12,09,1, 11.9,1,1, 2.823, 10587.316, 188.538, 52614.208 20/05/13,20:07:57,13,09,1, 11.9,1,1, 2.823, 10587.353, 188.527, 52614.165 20/05/13,20:07:57,14,09,1, 11.9,1,1, 2.823, 10587.350, 188.541, 52614.163 20/05/13,20:07:57,15,09,1, 11.9,1,1, 2.823, 10587.346, 188.511, 52614.148 20/05/13,20:07:57,16,09,1, 11.9,1,1, 2.823, 10587.329, 188.524, 52614.188 20/05/13,20:07:57,17,09,1, 11.9,1,1, 2.823, 10587.323, 188.532, 52614.184 20/05/13,20:07:57,18,09,1, 11.9,1,1, 2.823, 10587.301, 188.512, 52614.186 20/05/13,20:07:57,19,09,1, 11.9,1,1, 2.823, 10587.327, 188.537, 52614.206 20/05/13,20:07:58,00,09,1, 11.8,1,1, 2.820, 10587.275, 188.512, 52614.147 20/05/13,20:07:58,01,09,1, 11.8,1,1, 2.820, 10587.315, 188.520, 52614.186 20/05/13,20:07:58,02,09,1, 11.8,1,1, 2.820, 10587.319, 188.566, 52614.221 20/05/13,20:07:58,03,09,1, 11.8,1,1, 2.820, 10587.316, 188.513, 52614.178 20/05/13,20:07:58,04,09,1, 11.8,1,1, 2.820, 10587.294, 188.520, 52614.188 20/05/13,20:07:58,05,09,1, 11.8,1,1, 2.820, 10587.343, 188.542, 52614.242 20/05/13,20:07:58,06,09,1, 11.8,1,1, 2.820, 10587.316, 188.512, 52614.187 20/05/13,20:07:58,07,09,1, 11.8,1,1, 2.820, 10587.346, 188.504, 52614.186 20/05/13,20:07:58,08,09,1, 11.8,1,1, 2.820, 10587.311, 188.517, 52614.196 20/05/13,20:07:58,09,09,1, 11.8,1,1, 2.820, 10587.312, 188.515, 52614.178 20/05/13,20:07:58,10,09,1, 11.8,1,1, 2.820, 10587.318, 188.568, 52614.222 20/05/13,20:07:58,11,09,1, 11.8,1,1, 2.820, 10587.299, 188.513, 52614.209 20/05/13,20:07:58,12,09,1, 11.8,1,1, 2.820, 10587.300, 188.547, 52614.214 20/05/13,20:07:58,13,09,1, 11.8,1,1, 2.820, 10587.305, 188.535, 52614.169 20/05/13,20:07:58,14,09,1, 11.8,1,1, 2.820, 10587.278, 188.496, 52614.130 20/05/13,20:07:58,15,09,1, 11.8,1,1, 2.820, 10587.316, 188.521, 52614.218 20/05/13,20:07:58,16,09,1, 11.8,1,1, 2.820, 10587.323, 188.533, 52614.190 20/05/13,20:07:58,17,09,1, 11.8,1,1, 2.820, 10587.295, 188.515, 52614.170 20/05/13,20:07:58,18,09,1, 11.8,1,1, 2.820, 10587.295, 188.546, 52614.176 20/05/13,20:07:58,19,09,1, 11.8,1,1, 2.820, 10587.277, 188.512, 52614.147 20/05/13,20:07:59,00,09,1, 11.9,1,1, 2.821, 10587.242, 188.529, 52614.230 20/05/13,20:07:59,01,09,1, 11.9,1,1, 2.821, 10587.300, 188.540, 52614.208 20/05/13,20:07:59,02,09,1, 11.9,1,1, 2.821, 10587.302, 188.510, 52614.181 20/05/13,20:07:59,03,09,1, 11.9,1,1, 2.821, 10587.306, 188.523, 52614.187 20/05/13,20:07:59,04,09,1, 11.9,1,1, 2.821, 10587.284, 188.507, 52614.172 20/05/13,20:07:59,05,09,1, 11.9,1,1, 2.821, 10587.289, 188.514, 52614.170 20/05/13,20:07:59,06,09,1, 11.9,1,1, 2.821, 10587.268, 188.511, 52614.174 20/05/13,20:07:59,07,09,1, 11.9,1,1, 2.821, 10587.284, 188.512, 52614.162 20/05/13,20:07:59,08,09,1, 11.9,1,1, 2.821, 10587.310, 188.501, 52614.208 20/05/13,20:07:59,09,09,1, 11.9,1,1, 2.821, 10587.261, 188.515, 52614.160 20/05/13,20:07:59,10,09,1, 11.9,1,1, 2.821, 10587.256, 188.488, 52614.161 20/05/13,20:07:59,11,09,1, 11.9,1,1, 2.821, 10587.283, 188.515, 52614.207 20/05/13,20:07:59,12,09,1, 11.9,1,1, 2.821, 10587.256, 188.522, 52614.160 20/05/13,20:07:59,13,09,1, 11.9,1,1, 2.821, 10587.269, 188.484, 52614.198 20/05/13,20:07:59,14,09,1, 11.9,1,1, 2.821, 10587.281, 188.512, 52614.191 20/05/13,20:07:59,15,09,1, 11.9,1,1, 2.821, 10587.285, 188.501, 52614.179 20/05/13,20:07:59,16,09,1, 11.9,1,1, 2.821, 10587.248, 188.494, 52614.194 20/05/13,20:07:59,17,09,1, 11.9,1,1, 2.821, 10587.309, 188.507, 52614.341 20/05/13,20:07:59,18,09,1, 11.9,1,1, 2.821, 10587.274, 188.519, 52614.120 20/05/13,20:07:59,19,09,1, 11.9,1,1, 2.821, 10587.246, 188.529, 52614.230 20/05/13,20:08:00,00,09,1, 11.9,1,1, 2.820, 10587.208, 188.469, 52614.135 20/05/13,20:08:00,01,09,1, 11.9,1,1, 2.820, 10587.268, 188.502, 52614.182 20/05/13,20:08:00,02,09,1, 11.9,1,1, 2.820, 10587.275, 188.521, 52614.185 20/05/13,20:08:00,03,09,1, 11.9,1,1, 2.820, 10587.253, 188.454, 52614.150 20/05/13,20:08:00,04,09,1, 11.9,1,1, 2.820, 10587.298, 188.505, 52614.211 20/05/13,20:08:00,05,09,1, 11.9,1,1, 2.820, 10587.243, 188.497, 52614.170 20/05/13,20:08:00,06,09,1, 11.9,1,1, 2.820, 10587.259, 188.480, 52614.167 20/05/13,20:08:00,07,09,1, 11.9,1,1, 2.820, 10587.269, 188.500, 52614.173 20/05/13,20:08:00,08,09,1, 11.9,1,1, 2.820, 10587.259, 188.519, 52614.201 20/05/13,20:08:00,09,09,1, 11.9,1,1, 2.820, 10587.262, 188.479, 52614.175 20/05/13,20:08:00,10,09,1, 11.9,1,1, 2.820, 10587.284, 188.503, 52614.243 20/05/13,20:08:00,11,09,1, 11.9,1,1, 2.820, 10587.237, 188.461, 52614.168 20/05/13,20:08:00,12,09,1, 11.9,1,1, 2.820, 10587.260, 188.492, 52614.203 20/05/13,20:08:00,13,09,1, 11.9,1,1, 2.820, 10587.295, 188.483, 52614.158 20/05/13,20:08:00,14,09,1, 11.9,1,1, 2.820, 10587.242, 188.476, 52614.143 20/05/13,20:08:00,15,09,1, 11.9,1,1, 2.820, 10587.230, 188.497, 52614.183 20/05/13,20:08:00,16,09,1, 11.9,1,1, 2.820, 10587.256, 188.481, 52614.180 20/05/13,20:08:00,17,09,1, 11.9,1,1, 2.820, 10587.235, 188.495, 52614.205 20/05/13,20:08:00,18,09,1, 11.9,1,1, 2.820, 10587.251, 188.488, 52614.158 20/05/13,20:08:00,19,09,1, 11.9,1,1, 2.820, 10587.210, 188.469, 52614.135 20/05/13,20:08:01,00,10,1, 11.9,1,1, 2.821, 10587.217, 188.474, 52614.145 20/05/13,20:08:01,01,10,1, 11.9,1,1, 2.821, 10587.206, 188.505, 52614.193 20/05/13,20:08:01,02,10,1, 11.9,1,1, 2.821, 10587.202, 188.473, 52614.174 20/05/13,20:08:01,03,10,1, 11.9,1,1, 2.821, 10587.206, 188.496, 52614.201 20/05/13,20:08:01,04,10,1, 11.9,1,1, 2.821, 10587.216, 188.490, 52614.200 20/05/13,20:08:01,05,10,1, 11.9,1,1, 2.821, 10587.210, 188.478, 52614.172 20/05/13,20:08:01,06,10,1, 11.9,1,1, 2.821, 10587.218, 188.519, 52614.194 20/05/13,20:08:01,07,10,1, 11.9,1,1, 2.821, 10587.237, 188.503, 52614.183 20/05/13,20:08:01,08,10,1, 11.9,1,1, 2.821, 10587.221, 188.486, 52614.174 20/05/13,20:08:01,09,10,1, 11.9,1,1, 2.821, 10587.242, 188.512, 52614.175 20/05/13,20:08:01,10,10,1, 11.9,1,1, 2.821, 10587.247, 188.467, 52614.180 20/05/13,20:08:01,11,10,1, 11.9,1,1, 2.821, 10587.199, 188.503, 52614.194 20/05/13,20:08:01,12,10,1, 11.9,1,1, 2.821, 10587.227, 188.491, 52614.174 20/05/13,20:08:01,13,10,1, 11.9,1,1, 2.821, 10587.197, 188.456, 52614.189 20/05/13,20:08:01,14,10,1, 11.9,1,1, 2.821, 10587.249, 188.513, 52614.207 20/05/13,20:08:01,15,10,1, 11.9,1,1, 2.821, 10587.206, 188.467, 52614.191 20/05/13,20:08:01,16,10,1, 11.9,1,1, 2.821, 10587.216, 188.451, 52614.166 20/05/13,20:08:01,17,10,1, 11.9,1,1, 2.821, 10587.218, 188.488, 52614.156 20/05/13,20:08:01,18,10,1, 11.9,1,1, 2.821, 10587.219, 188.478, 52614.157 20/05/13,20:08:01,19,10,1, 11.9,1,1, 2.821, 10587.223, 188.474, 52614.145 20/05/13,20:08:02,00,10,1, 11.9,1,1, 2.820, 10587.225, 188.476, 52614.204 20/05/13,20:08:02,01,10,1, 11.9,1,1, 2.820, 10587.225, 188.473, 52614.158 20/05/13,20:08:02,02,10,1, 11.9,1,1, 2.820, 10587.237, 188.462, 52614.178 20/05/13,20:08:02,03,10,1, 11.9,1,1, 2.820, 10587.233, 188.507, 52614.156 20/05/13,20:08:02,04,10,1, 11.9,1,1, 2.820, 10587.216, 188.457, 52614.186 20/05/13,20:08:02,05,10,1, 11.9,1,1, 2.820, 10587.216, 188.486, 52614.170 20/05/13,20:08:02,06,10,1, 11.9,1,1, 2.820, 10587.210, 188.450, 52614.151 20/05/13,20:08:02,07,10,1, 11.9,1,1, 2.820, 10587.210, 188.469, 52614.165 20/05/13,20:08:02,08,10,1, 11.9,1,1, 2.820, 10587.223, 188.528, 52614.222 20/05/13,20:08:02,09,10,1, 11.9,1,1, 2.820, 10587.194, 188.482, 52614.165 20/05/13,20:08:02,10,10,1, 11.9,1,1, 2.820, 10587.187, 188.474, 52614.153 20/05/13,20:08:02,11,10,1, 11.9,1,1, 2.820, 10587.221, 188.493, 52614.169 20/05/13,20:08:02,12,10,1, 11.9,1,1, 2.820, 10587.224, 188.445, 52614.130 20/05/13,20:08:02,13,10,1, 11.9,1,1, 2.820, 10587.218, 188.468, 52614.169 20/05/13,20:08:02,14,10,1, 11.9,1,1, 2.820, 10587.215, 188.484, 52614.212 20/05/13,20:08:02,15,10,1, 11.9,1,1, 2.820, 10587.208, 188.469, 52614.165 20/05/13,20:08:02,16,10,1, 11.9,1,1, 2.820, 10587.236, 188.474, 52614.171 20/05/13,20:08:02,17,10,1, 11.9,1,1, 2.820, 10587.224, 188.426, 52614.191 20/05/13,20:08:02,18,10,1, 11.9,1,1, 2.820, 10587.224, 188.477, 52614.206 20/05/13,20:08:02,19,10,1, 11.9,1,1, 2.820, 10587.229, 188.476, 52614.204 20/05/13,20:08:03,00,10,1, 11.9,1,1, 2.821, 10587.208, 188.471, 52614.169 20/05/13,20:08:03,01,10,1, 11.9,1,1, 2.821, 10587.210, 188.507, 52614.281 20/05/13,20:08:03,02,10,1, 11.9,1,1, 2.821, 10587.221, 188.425, 52614.079 20/05/13,20:08:03,03,10,1, 11.9,1,1, 2.821, 10587.220, 188.461, 52614.110 20/05/13,20:08:03,04,10,1, 11.9,1,1, 2.821, 10587.224, 188.464, 52614.166 20/05/13,20:08:03,05,10,1, 11.9,1,1, 2.821, 10587.206, 188.434, 52614.154 20/05/13,20:08:03,06,10,1, 11.9,1,1, 2.821, 10587.226, 188.484, 52614.183 20/05/13,20:08:03,07,10,1, 11.9,1,1, 2.821, 10587.193, 188.479, 52614.172 20/05/13,20:08:03,08,10,1, 11.9,1,1, 2.821, 10587.194, 188.451, 52614.167 20/05/13,20:08:03,09,10,1, 11.9,1,1, 2.821, 10587.226, 188.504, 52614.200 20/05/13,20:08:03,10,10,1, 11.9,1,1, 2.821, 10587.224, 188.471, 52614.162 20/05/13,20:08:03,11,10,1, 11.9,1,1, 2.821, 10587.210, 188.484, 52614.193 20/05/13,20:08:03,12,10,1, 11.9,1,1, 2.821, 10587.200, 188.479, 52614.207 20/05/13,20:08:03,13,10,1, 11.9,1,1, 2.821, 10587.186, 188.436, 52614.187 20/05/13,20:08:03,14,10,1, 11.9,1,1, 2.821, 10587.183, 188.460, 52614.192 20/05/13,20:08:03,15,10,1, 11.9,1,1, 2.821, 10587.177, 188.493, 52614.211 20/05/13,20:08:03,16,10,1, 11.9,1,1, 2.821, 10587.179, 188.437, 52614.137 20/05/13,20:08:03,17,10,1, 11.9,1,1, 2.821, 10587.200, 188.484, 52614.208 20/05/13,20:08:03,18,10,1, 11.9,1,1, 2.821, 10587.175, 188.467, 52614.157 20/05/13,20:08:03,19,10,1, 11.9,1,1, 2.821, 10587.214, 188.471, 52614.169 20/05/13,20:08:04,00,10,1, 11.8,1,1, 2.824, 10587.158, 188.480, 52614.168 20/05/13,20:08:04,01,10,1, 11.8,1,1, 2.824, 10587.188, 188.449, 52614.150 20/05/13,20:08:04,02,10,1, 11.8,1,1, 2.824, 10587.202, 188.451, 52614.165 20/05/13,20:08:04,03,10,1, 11.8,1,1, 2.824, 10587.212, 188.439, 52613.846 20/05/13,20:08:04,04,10,1, 11.8,1,1, 2.824, 10587.171, 188.445, 52614.108 20/05/13,20:08:04,05,10,1, 11.8,1,1, 2.824, 10587.188, 188.520, 52614.174 20/05/13,20:08:04,06,10,1, 11.8,1,1, 2.824, 10587.168, 188.459, 52614.178 20/05/13,20:08:04,07,10,1, 11.8,1,1, 2.824, 10587.200, 188.471, 52614.165 20/05/13,20:08:04,08,10,1, 11.8,1,1, 2.824, 10587.194, 188.476, 52614.151 20/05/13,20:08:04,09,10,1, 11.8,1,1, 2.824, 10587.206, 188.444, 52614.175 20/05/13,20:08:04,10,10,1, 11.8,1,1, 2.824, 10587.192, 188.448, 52614.179 20/05/13,20:08:04,11,10,1, 11.8,1,1, 2.824, 10587.204, 188.462, 52614.147 20/05/13,20:08:04,12,10,1, 11.8,1,1, 2.824, 10587.197, 188.431, 52614.130 20/05/13,20:08:04,13,10,1, 11.8,1,1, 2.824, 10587.196, 188.484, 52614.167 20/05/13,20:08:04,14,10,1, 11.8,1,1, 2.824, 10587.186, 188.467, 52614.170 20/05/13,20:08:04,15,10,1, 11.8,1,1, 2.824, 10587.175, 188.419, 52614.137 20/05/13,20:08:04,16,10,1, 11.8,1,1, 2.824, 10587.185, 188.471, 52614.174 20/05/13,20:08:04,17,10,1, 11.8,1,1, 2.824, 10587.163, 188.445, 52614.173 20/05/13,20:08:04,18,10,1, 11.8,1,1, 2.824, 10587.203, 188.437, 52614.161 20/05/13,20:08:04,19,10,1, 11.8,1,1, 2.824, 10587.161, 188.480, 52614.168 20/05/13,20:08:05,00,10,1, 11.9,1,1, 2.821, 10587.158, 188.490, 52614.313 20/05/13,20:08:05,01,10,1, 11.9,1,1, 2.821, 10587.164, 188.434, 52614.159 20/05/13,20:08:05,02,10,1, 11.9,1,1, 2.821, 10587.176, 188.448, 52614.182 20/05/13,20:08:05,03,10,1, 11.9,1,1, 2.821, 10587.162, 188.449, 52614.175 20/05/13,20:08:05,04,10,1, 11.9,1,1, 2.821, 10587.185, 188.472, 52614.178 20/05/13,20:08:05,05,10,1, 11.9,1,1, 2.821, 10587.171, 188.458, 52614.165 20/05/13,20:08:05,06,10,1, 11.9,1,1, 2.821, 10587.150, 188.454, 52614.225 20/05/13,20:08:05,07,10,1, 11.9,1,1, 2.821, 10587.189, 188.481, 52614.272 20/05/13,20:08:05,08,10,1, 11.9,1,1, 2.821, 10587.191, 188.466, 52614.273 20/05/13,20:08:05,09,10,1, 11.9,1,1, 2.821, 10587.161, 188.496, 52614.284 20/05/13,20:08:05,10,10,1, 11.9,1,1, 2.821, 10587.165, 188.472, 52614.265 20/05/13,20:08:05,11,10,1, 11.9,1,1, 2.821, 10587.158, 188.479, 52614.238 20/05/13,20:08:05,12,10,1, 11.9,1,1, 2.821, 10587.175, 188.473, 52614.292 20/05/13,20:08:05,13,10,1, 11.9,1,1, 2.821, 10587.170, 188.471, 52614.278 20/05/13,20:08:05,14,10,1, 11.9,1,1, 2.821, 10587.188, 188.500, 52614.281 20/05/13,20:08:05,15,10,1, 11.9,1,1, 2.821, 10587.177, 188.454, 52614.324 20/05/13,20:08:05,16,10,1, 11.9,1,1, 2.821, 10587.189, 188.500, 52614.301 20/05/13,20:08:05,17,10,1, 11.9,1,1, 2.821, 10587.166, 188.468, 52614.283 20/05/13,20:08:05,18,10,1, 11.9,1,1, 2.821, 10587.155, 188.459, 52614.250 20/05/13,20:08:05,19,10,1, 11.9,1,1, 2.821, 10587.163, 188.490, 52614.313 20/05/13,20:08:06,00,09,1, 11.9,1,1, 2.823, 10587.133, 188.487, 52614.284 20/05/13,20:08:06,01,09,1, 11.9,1,1, 2.823, 10587.159, 188.467, 52614.262 20/05/13,20:08:06,02,09,1, 11.9,1,1, 2.823, 10587.162, 188.485, 52614.289 20/05/13,20:08:06,03,09,1, 11.9,1,1, 2.823, 10587.162, 188.458, 52614.252 20/05/13,20:08:06,04,09,1, 11.9,1,1, 2.823, 10587.166, 188.444, 52614.239 20/05/13,20:08:06,05,09,1, 11.9,1,1, 2.823, 10587.161, 188.464, 52614.229 20/05/13,20:08:06,06,09,1, 11.9,1,1, 2.823, 10587.182, 188.504, 52614.251 20/05/13,20:08:06,07,09,1, 11.9,1,1, 2.823, 10587.161, 188.465, 52614.238 20/05/13,20:08:06,08,09,1, 11.9,1,1, 2.823, 10587.187, 188.505, 52614.304 20/05/13,20:08:06,09,09,1, 11.9,1,1, 2.823, 10587.176, 188.481, 52614.229 20/05/13,20:08:06,10,09,1, 11.9,1,1, 2.823, 10587.145, 188.488, 52614.274 20/05/13,20:08:06,11,09,1, 11.9,1,1, 2.823, 10587.122, 188.470, 52614.253 20/05/13,20:08:06,12,09,1, 11.9,1,1, 2.823, 10587.142, 188.448, 52614.245 20/05/13,20:08:06,13,09,1, 11.9,1,1, 2.823, 10587.159, 188.476, 52614.254 20/05/13,20:08:06,14,09,1, 11.9,1,1, 2.823, 10587.153, 188.456, 52614.248 20/05/13,20:08:06,15,09,1, 11.9,1,1, 2.823, 10587.134, 188.455, 52614.248 20/05/13,20:08:06,16,09,1, 11.9,1,1, 2.823, 10587.154, 188.477, 52614.314 20/05/13,20:08:06,17,09,1, 11.9,1,1, 2.823, 10587.122, 188.484, 52614.246 20/05/13,20:08:06,18,09,1, 11.9,1,1, 2.823, 10587.137, 188.468, 52614.232 20/05/13,20:08:06,19,09,1, 11.9,1,1, 2.823, 10587.141, 188.487, 52614.284 20/05/13,20:08:07,00,09,1, 12.0,1,1, 2.823, 10587.142, 188.464, 52614.184 20/05/13,20:08:07,01,09,1, 12.0,1,1, 2.823, 10587.156, 188.468, 52614.266 20/05/13,20:08:07,02,09,1, 12.0,1,1, 2.823, 10587.150, 188.488, 52614.281 20/05/13,20:08:07,03,09,1, 12.0,1,1, 2.823, 10587.137, 188.466, 52614.261 20/05/13,20:08:07,04,09,1, 12.0,1,1, 2.823, 10587.139, 188.455, 52614.257 20/05/13,20:08:07,05,09,1, 12.0,1,1, 2.823, 10587.143, 188.483, 52614.286 20/05/13,20:08:07,06,09,1, 12.0,1,1, 2.823, 10587.148, 188.473, 52614.286 20/05/13,20:08:07,07,09,1, 12.0,1,1, 2.823, 10587.152, 188.487, 52614.282 20/05/13,20:08:07,08,09,1, 12.0,1,1, 2.823, 10587.146, 188.486, 52614.273 20/05/13,20:08:07,09,09,1, 12.0,1,1, 2.823, 10587.121, 188.468, 52614.237 20/05/13,20:08:07,10,09,1, 12.0,1,1, 2.823, 10587.152, 188.470, 52614.262 20/05/13,20:08:07,11,09,1, 12.0,1,1, 2.823, 10587.128, 188.497, 52614.270 20/05/13,20:08:07,12,09,1, 12.0,1,1, 2.823, 10587.117, 188.502, 52614.257 20/05/13,20:08:07,13,09,1, 12.0,1,1, 2.823, 10587.086, 188.483, 52614.298 20/05/13,20:08:07,14,09,1, 12.0,1,1, 2.823, 10587.143, 188.491, 52614.285 20/05/13,20:08:07,15,09,1, 12.0,1,1, 2.823, 10587.095, 188.459, 52614.268 20/05/13,20:08:07,16,09,1, 12.0,1,1, 2.823, 10587.109, 188.475, 52614.272 20/05/13,20:08:07,17,09,1, 12.0,1,1, 2.823, 10587.114, 188.464, 52614.317 20/05/13,20:08:07,18,09,1, 12.0,1,1, 2.823, 10587.103, 188.495, 52614.385 20/05/13,20:08:07,19,09,1, 12.0,1,1, 2.823, 10587.143, 188.464, 52614.184 20/05/13,20:08:08,00,09,1, 11.8,1,1, 2.824, 10587.100, 188.466, 52614.292 20/05/13,20:08:08,01,09,1, 11.8,1,1, 2.824, 10587.129, 188.455, 52614.242 20/05/13,20:08:08,02,09,1, 11.8,1,1, 2.824, 10587.130, 188.470, 52614.269 20/05/13,20:08:08,03,09,1, 11.8,1,1, 2.824, 10587.125, 188.462, 52614.280 20/05/13,20:08:08,04,09,1, 11.8,1,1, 2.824, 10587.141, 188.454, 52614.262 20/05/13,20:08:08,05,09,1, 11.8,1,1, 2.824, 10587.128, 188.450, 52614.274 20/05/13,20:08:08,06,09,1, 11.8,1,1, 2.824, 10587.132, 188.474, 52614.267 20/05/13,20:08:08,07,09,1, 11.8,1,1, 2.824, 10587.092, 188.464, 52614.271 20/05/13,20:08:08,08,09,1, 11.8,1,1, 2.824, 10587.119, 188.472, 52614.280 20/05/13,20:08:08,09,09,1, 11.8,1,1, 2.824, 10587.102, 188.468, 52614.317 20/05/13,20:08:08,10,09,1, 11.8,1,1, 2.824, 10587.091, 188.461, 52614.275 20/05/13,20:08:08,11,09,1, 11.8,1,1, 2.824, 10587.117, 188.473, 52614.282 20/05/13,20:08:08,12,09,1, 11.8,1,1, 2.824, 10587.111, 188.469, 52614.306 20/05/13,20:08:08,13,09,1, 11.8,1,1, 2.824, 10587.122, 188.465, 52614.294 20/05/13,20:08:08,14,09,1, 11.8,1,1, 2.824, 10587.115, 188.454, 52614.265 20/05/13,20:08:08,15,09,1, 11.8,1,1, 2.824, 10587.116, 188.485, 52614.265 20/05/13,20:08:08,16,09,1, 11.8,1,1, 2.824, 10587.122, 188.475, 52614.228 20/05/13,20:08:08,17,09,1, 11.8,1,1, 2.824, 10587.095, 188.466, 52614.246 20/05/13,20:08:08,18,09,1, 11.8,1,1, 2.824, 10587.128, 188.451, 52614.277 20/05/13,20:08:08,19,09,1, 11.8,1,1, 2.824, 10587.107, 188.466, 52614.292 20/05/13,20:08:09,00,09,1, 11.9,1,1, 2.825, 10587.133, 188.467, 52614.248 20/05/13,20:08:09,01,09,1, 11.9,1,1, 2.825, 10587.104, 188.473, 52614.245 20/05/13,20:08:09,02,09,1, 11.9,1,1, 2.825, 10587.113, 188.443, 52614.198 20/05/13,20:08:09,03,09,1, 11.9,1,1, 2.825, 10587.080, 188.454, 52614.262 20/05/13,20:08:09,04,09,1, 11.9,1,1, 2.825, 10587.122, 188.462, 52614.300 20/05/13,20:08:09,05,09,1, 11.9,1,1, 2.825, 10587.113, 188.464, 52614.258 20/05/13,20:08:09,06,09,1, 11.9,1,1, 2.825, 10587.101, 188.472, 52614.250 20/05/13,20:08:09,07,09,1, 11.9,1,1, 2.825, 10587.073, 188.449, 52614.226 20/05/13,20:08:09,08,09,1, 11.9,1,1, 2.825, 10587.099, 188.440, 52614.261 20/05/13,20:08:09,09,09,1, 11.9,1,1, 2.825, 10587.156, 188.450, 52614.416 20/05/13,20:08:09,10,09,1, 11.9,1,1, 2.825, 10587.130, 188.442, 52614.225 20/05/13,20:08:09,11,09,1, 11.9,1,1, 2.825, 10587.101, 188.479, 52614.249 20/05/13,20:08:09,12,09,1, 11.9,1,1, 2.825, 10587.108, 188.459, 52614.238 20/05/13,20:08:09,13,09,1, 11.9,1,1, 2.825, 10587.097, 188.487, 52614.275 20/05/13,20:08:09,14,09,1, 11.9,1,1, 2.825, 10587.072, 188.485, 52614.241 20/05/13,20:08:09,15,09,1, 11.9,1,1, 2.825, 10587.101, 188.470, 52614.254 20/05/13,20:08:09,16,09,1, 11.9,1,1, 2.825, 10587.091, 188.466, 52614.289 20/05/13,20:08:09,17,09,1, 11.9,1,1, 2.825, 10587.076, 188.471, 52614.273 20/05/13,20:08:09,18,09,1, 11.9,1,1, 2.825, 10587.090, 188.468, 52614.259 20/05/13,20:08:09,19,09,1, 11.9,1,1, 2.825, 10587.139, 188.467, 52614.248 20/05/13,20:08:10,00,09,1, 11.8,1,1, 2.821, 10587.058, 188.433, 52614.161 20/05/13,20:08:10,01,09,1, 11.8,1,1, 2.821, 10587.097, 188.471, 52614.283 20/05/13,20:08:10,02,09,1, 11.8,1,1, 2.821, 10587.131, 188.485, 52614.291 20/05/13,20:08:10,03,09,1, 11.8,1,1, 2.821, 10587.090, 188.471, 52614.252 20/05/13,20:08:10,04,09,1, 11.8,1,1, 2.821, 10587.091, 188.468, 52614.270 20/05/13,20:08:10,05,09,1, 11.8,1,1, 2.821, 10587.132, 188.458, 52614.261 20/05/13,20:08:10,06,09,1, 11.8,1,1, 2.821, 10587.081, 188.433, 52614.205 20/05/13,20:08:10,07,09,1, 11.8,1,1, 2.821, 10587.069, 188.433, 52614.151 20/05/13,20:08:10,08,09,1, 11.8,1,1, 2.821, 10587.091, 188.455, 52614.175 20/05/13,20:08:10,09,09,1, 11.8,1,1, 2.821, 10587.096, 188.461, 52614.145 20/05/13,20:08:10,10,09,1, 11.8,1,1, 2.821, 10587.073, 188.428, 52614.146 20/05/13,20:08:10,11,09,1, 11.8,1,1, 2.821, 10587.079, 188.471, 52614.171 20/05/13,20:08:10,12,09,1, 11.8,1,1, 2.821, 10587.096, 188.440, 52614.140 20/05/13,20:08:10,13,09,1, 11.8,1,1, 2.821, 10587.078, 188.427, 52614.181 20/05/13,20:08:10,14,09,1, 11.8,1,1, 2.821, 10587.080, 188.480, 52614.193 20/05/13,20:08:10,15,09,1, 11.8,1,1, 2.821, 10587.082, 188.414, 52614.117 20/05/13,20:08:10,16,09,1, 11.8,1,1, 2.821, 10587.065, 188.430, 52614.127 20/05/13,20:08:10,17,09,1, 11.8,1,1, 2.821, 10587.085, 188.428, 52614.157 20/05/13,20:08:10,18,09,1, 11.8,1,1, 2.821, 10587.075, 188.435, 52614.126 20/05/13,20:08:10,19,09,1, 11.8,1,1, 2.821, 10587.064, 188.433, 52614.161 20/05/13,20:08:11,00,08,1, 11.9,1,1, 2.822, 10587.083, 188.433, 52614.158 20/05/13,20:08:11,01,08,1, 11.9,1,1, 2.822, 10587.069, 188.409, 52614.152 20/05/13,20:08:11,02,08,1, 11.9,1,1, 2.822, 10587.087, 188.428, 52614.158 20/05/13,20:08:11,03,08,1, 11.9,1,1, 2.822, 10587.069, 188.429, 52614.116 20/05/13,20:08:11,04,08,1, 11.9,1,1, 2.822, 10587.079, 188.422, 52614.145 20/05/13,20:08:11,05,08,1, 11.9,1,1, 2.822, 10587.062, 188.430, 52614.146 20/05/13,20:08:11,06,08,1, 11.9,1,1, 2.822, 10587.056, 188.424, 52614.096 20/05/13,20:08:11,07,08,1, 11.9,1,1, 2.822, 10587.063, 188.440, 52614.180 20/05/13,20:08:11,08,08,1, 11.9,1,1, 2.822, 10587.062, 188.409, 52614.207 20/05/13,20:08:11,09,08,1, 11.9,1,1, 2.822, 10587.042, 188.412, 52614.179 20/05/13,20:08:11,10,08,1, 11.9,1,1, 2.822, 10587.063, 188.436, 52614.218 20/05/13,20:08:11,11,08,1, 11.9,1,1, 2.822, 10587.015, 188.420, 52614.190 20/05/13,20:08:11,12,08,1, 11.9,1,1, 2.822, 10587.066, 188.422, 52614.183 20/05/13,20:08:11,13,08,1, 11.9,1,1, 2.822, 10587.071, 188.466, 52614.150 20/05/13,20:08:11,14,08,1, 11.9,1,1, 2.822, 10587.055, 188.427, 52614.158 20/05/13,20:08:11,15,08,1, 11.9,1,1, 2.822, 10587.045, 188.448, 52614.200 20/05/13,20:08:11,16,08,1, 11.9,1,1, 2.822, 10587.063, 188.428, 52614.160 20/05/13,20:08:11,17,08,1, 11.9,1,1, 2.822, 10587.098, 188.401, 52614.172 20/05/13,20:08:11,18,08,1, 11.9,1,1, 2.822, 10587.101, 188.448, 52614.173 20/05/13,20:08:11,19,08,1, 11.9,1,1, 2.822, 10587.085, 188.433, 52614.158 20/05/13,20:08:12,00,08,1, 11.9,1,1, 2.825, 10587.066, 188.417, 52614.138 20/05/13,20:08:12,01,08,1, 11.9,1,1, 2.825, 10587.090, 188.433, 52613.934 20/05/13,20:08:12,02,08,1, 11.9,1,1, 2.825, 10587.033, 188.433, 52614.228 20/05/13,20:08:12,03,08,1, 11.9,1,1, 2.825, 10587.065, 188.457, 52614.223 20/05/13,20:08:12,04,08,1, 11.9,1,1, 2.825, 10587.036, 188.457, 52614.449 20/05/13,20:08:12,05,08,1, 11.9,1,1, 2.825, 10587.039, 188.428, 52614.236 20/05/13,20:08:12,06,08,1, 11.9,1,1, 2.825, 10587.088, 188.449, 52614.265 20/05/13,20:08:12,07,08,1, 11.9,1,1, 2.825, 10587.071, 188.445, 52614.272 20/05/13,20:08:12,08,08,1, 11.9,1,1, 2.825, 10587.056, 188.413, 52614.175 20/05/13,20:08:12,09,08,1, 11.9,1,1, 2.825, 10587.060, 188.441, 52614.209 20/05/13,20:08:12,10,08,1, 11.9,1,1, 2.825, 10587.070, 188.418, 52614.156 20/05/13,20:08:12,11,08,1, 11.9,1,1, 2.825, 10587.071, 188.436, 52614.161 20/05/13,20:08:12,12,08,1, 11.9,1,1, 2.825, 10587.068, 188.462, 52614.188 20/05/13,20:08:12,13,08,1, 11.9,1,1, 2.825, 10587.051, 188.424, 52614.185 20/05/13,20:08:12,14,08,1, 11.9,1,1, 2.825, 10587.084, 188.454, 52614.208 20/05/13,20:08:12,15,08,1, 11.9,1,1, 2.825, 10587.096, 188.452, 52614.176 20/05/13,20:08:12,16,08,1, 11.9,1,1, 2.825, 10587.066, 188.414, 52614.150 20/05/13,20:08:12,17,08,1, 11.9,1,1, 2.825, 10587.098, 188.444, 52614.180 20/05/13,20:08:12,18,08,1, 11.9,1,1, 2.825, 10587.060, 188.410, 52614.152 20/05/13,20:08:12,19,08,1, 11.9,1,1, 2.825, 10587.070, 188.417, 52614.138 20/05/13,20:08:13,00,08,1, 11.9,1,1, 2.824, 10587.041, 188.463, 52614.179 20/05/13,20:08:13,01,08,1, 11.9,1,1, 2.824, 10587.054, 188.428, 52614.128 20/05/13,20:08:13,02,08,1, 11.9,1,1, 2.824, 10587.073, 188.436, 52614.168 20/05/13,20:08:13,03,08,1, 11.9,1,1, 2.824, 10587.100, 188.460, 52614.178 20/05/13,20:08:13,04,08,1, 11.9,1,1, 2.824, 10587.052, 188.404, 52614.121 20/05/13,20:08:13,05,08,1, 11.9,1,1, 2.824, 10587.046, 188.427, 52614.140 20/05/13,20:08:13,06,08,1, 11.9,1,1, 2.824, 10587.050, 188.429, 52614.158 20/05/13,20:08:13,07,08,1, 11.9,1,1, 2.824, 10587.064, 188.394, 52614.121 20/05/13,20:08:13,08,08,1, 11.9,1,1, 2.824, 10587.049, 188.452, 52614.143 20/05/13,20:08:13,09,08,1, 11.9,1,1, 2.824, 10587.040, 188.388, 52614.169 20/05/13,20:08:13,10,08,1, 11.9,1,1, 2.824, 10587.032, 188.439, 52614.167 20/05/13,20:08:13,11,08,1, 11.9,1,1, 2.824, 10587.050, 188.439, 52614.163 20/05/13,20:08:13,12,08,1, 11.9,1,1, 2.824, 10587.043, 188.417, 52614.144 20/05/13,20:08:13,13,08,1, 11.9,1,1, 2.824, 10587.071, 188.452, 52614.194 20/05/13,20:08:13,14,08,1, 11.9,1,1, 2.824, 10587.051, 188.407, 52614.153 20/05/13,20:08:13,15,08,1, 11.9,1,1, 2.824, 10587.047, 188.425, 52614.147 20/05/13,20:08:13,16,08,1, 11.9,1,1, 2.824, 10587.083, 188.458, 52614.194 20/05/13,20:08:13,17,08,1, 11.9,1,1, 2.824, 10587.035, 188.423, 52614.170 20/05/13,20:08:13,18,08,1, 11.9,1,1, 2.824, 10587.049, 188.423, 52614.167 20/05/13,20:08:13,19,08,1, 11.9,1,1, 2.824, 10587.048, 188.463, 52614.179 20/05/13,20:08:14,00,08,1, 11.9,1,1, 2.820, 10587.041, 188.413, 52614.163 20/05/13,20:08:14,01,08,1, 11.9,1,1, 2.820, 10587.030, 188.409, 52614.196 20/05/13,20:08:14,02,08,1, 11.9,1,1, 2.820, 10587.045, 188.437, 52614.169 20/05/13,20:08:14,03,08,1, 11.9,1,1, 2.820, 10587.051, 188.415, 52614.159 20/05/13,20:08:14,04,08,1, 11.9,1,1, 2.820, 10587.045, 188.471, 52614.183 20/05/13,20:08:14,05,08,1, 11.9,1,1, 2.820, 10587.044, 188.447, 52614.359 20/05/13,20:08:14,06,08,1, 11.9,1,1, 2.820, 10587.046, 188.441, 52614.184 20/05/13,20:08:14,07,08,1, 11.9,1,1, 2.820, 10587.059, 188.422, 52614.123 20/05/13,20:08:14,08,08,1, 11.9,1,1, 2.820, 10587.061, 188.427, 52614.147 20/05/13,20:08:14,09,08,1, 11.9,1,1, 2.820, 10587.062, 188.442, 52614.189 20/05/13,20:08:14,10,08,1, 11.9,1,1, 2.820, 10587.048, 188.437, 52614.167 20/05/13,20:08:14,11,08,1, 11.9,1,1, 2.820, 10587.042, 188.416, 52614.163 20/05/13,20:08:14,12,08,1, 11.9,1,1, 2.820, 10587.036, 188.452, 52614.216 20/05/13,20:08:14,13,08,1, 11.9,1,1, 2.820, 10587.042, 188.440, 52614.188 20/05/13,20:08:14,14,08,1, 11.9,1,1, 2.820, 10587.046, 188.446, 52614.204 20/05/13,20:08:14,15,08,1, 11.9,1,1, 2.820, 10587.054, 188.477, 52614.170 20/05/13,20:08:14,16,08,1, 11.9,1,1, 2.820, 10587.016, 188.399, 52614.156 20/05/13,20:08:14,17,08,1, 11.9,1,1, 2.820, 10587.043, 188.408, 52614.181 20/05/13,20:08:14,18,08,1, 11.9,1,1, 2.820, 10587.043, 188.448, 52614.153 20/05/13,20:08:14,19,08,1, 11.9,1,1, 2.820, 10587.042, 188.413, 52614.163 20/05/13,20:08:15,00,08,1, 11.8,1,1, 2.820, 10587.008, 188.462, 52614.176 20/05/13,20:08:15,01,08,1, 11.8,1,1, 2.820, 10587.048, 188.445, 52614.177 20/05/13,20:08:15,02,08,1, 11.8,1,1, 2.820, 10587.045, 188.433, 52614.132 20/05/13,20:08:15,03,08,1, 11.8,1,1, 2.820, 10587.032, 188.466, 52614.212 20/05/13,20:08:15,04,08,1, 11.8,1,1, 2.820, 10587.035, 188.431, 52614.153 20/05/13,20:08:15,05,08,1, 11.8,1,1, 2.820, 10587.032, 188.425, 52614.196 20/05/13,20:08:15,06,08,1, 11.8,1,1, 2.820, 10587.042, 188.463, 52614.201 20/05/13,20:08:15,07,08,1, 11.8,1,1, 2.820, 10587.018, 188.433, 52614.201 20/05/13,20:08:15,08,08,1, 11.8,1,1, 2.820, 10587.038, 188.464, 52614.204 20/05/13,20:08:15,09,08,1, 11.8,1,1, 2.820, 10587.002, 188.450, 52614.159 20/05/13,20:08:15,10,08,1, 11.8,1,1, 2.820, 10587.020, 188.422, 52614.179 20/05/13,20:08:15,11,08,1, 11.8,1,1, 2.820, 10587.042, 188.457, 52614.204 20/05/13,20:08:15,12,08,1, 11.8,1,1, 2.820, 10586.994, 188.434, 52614.176 20/05/13,20:08:15,13,08,1, 11.8,1,1, 2.820, 10587.012, 188.433, 52614.150 20/05/13,20:08:15,14,08,1, 11.8,1,1, 2.820, 10587.024, 188.434, 52614.167 20/05/13,20:08:15,15,08,1, 11.8,1,1, 2.820, 10587.011, 188.398, 52614.153 20/05/13,20:08:15,16,08,1, 11.8,1,1, 2.820, 10587.037, 188.445, 52614.181 20/05/13,20:08:15,17,08,1, 11.8,1,1, 2.820, 10587.017, 188.437, 52614.154 20/05/13,20:08:15,18,08,1, 11.8,1,1, 2.820, 10586.998, 188.441, 52614.172 20/05/13,20:08:15,19,08,1, 11.8,1,1, 2.820, 10587.009, 188.462, 52614.176 20/05/13,20:08:16,00,08,1, 11.8,1,1, 2.822, 10587.033, 188.390, 52614.143 20/05/13,20:08:16,01,08,1, 11.8,1,1, 2.822, 10587.010, 188.425, 52614.135 20/05/13,20:08:16,02,08,1, 11.8,1,1, 2.822, 10587.013, 188.427, 52614.170 20/05/13,20:08:16,03,08,1, 11.8,1,1, 2.822, 10587.000, 188.397, 52614.099 20/05/13,20:08:16,04,08,1, 11.8,1,1, 2.822, 10587.019, 188.427, 52614.187 20/05/13,20:08:16,05,08,1, 11.8,1,1, 2.822, 10587.011, 188.426, 52614.156 20/05/13,20:08:16,06,08,1, 11.8,1,1, 2.822, 10587.006, 188.408, 52614.146 20/05/13,20:08:16,07,08,1, 11.8,1,1, 2.822, 10587.018, 188.433, 52614.108 20/05/13,20:08:16,08,08,1, 11.8,1,1, 2.822, 10587.015, 188.427, 52614.138 20/05/13,20:08:16,09,08,1, 11.8,1,1, 2.822, 10587.032, 188.412, 52614.168 20/05/13,20:08:16,10,08,1, 11.8,1,1, 2.822, 10587.012, 188.431, 52614.163 20/05/13,20:08:16,11,08,1, 11.8,1,1, 2.822, 10587.015, 188.393, 52614.154 20/05/13,20:08:16,12,08,1, 11.8,1,1, 2.822, 10587.017, 188.421, 52614.171 20/05/13,20:08:16,13,08,1, 11.8,1,1, 2.822, 10587.008, 188.388, 52614.012 20/05/13,20:08:16,14,08,1, 11.8,1,1, 2.822, 10587.023, 188.386, 52614.080 20/05/13,20:08:16,15,08,1, 11.8,1,1, 2.822, 10587.006, 188.412, 52614.146 20/05/13,20:08:16,16,08,1, 11.8,1,1, 2.822, 10587.021, 188.392, 52614.149 20/05/13,20:08:16,17,08,1, 11.8,1,1, 2.822, 10587.025, 188.375, 52614.153 20/05/13,20:08:16,18,08,1, 11.8,1,1, 2.822, 10587.044, 188.432, 52614.148 20/05/13,20:08:16,19,08,1, 11.8,1,1, 2.822, 10587.034, 188.390, 52614.143 20/05/13,20:08:17,00,09,1, 11.9,1,1, 2.822, 10587.025, 188.462, 52614.127 20/05/13,20:08:17,01,09,1, 11.9,1,1, 2.822, 10587.003, 188.418, 52614.180 20/05/13,20:08:17,02,09,1, 11.9,1,1, 2.822, 10586.976, 188.393, 52614.139 20/05/13,20:08:17,03,09,1, 11.9,1,1, 2.822, 10587.008, 188.413, 52614.127 20/05/13,20:08:17,04,09,1, 11.9,1,1, 2.822, 10586.992, 188.406, 52614.136 20/05/13,20:08:17,05,09,1, 11.9,1,1, 2.822, 10587.018, 188.389, 52614.121 20/05/13,20:08:17,06,09,1, 11.9,1,1, 2.822, 10587.022, 188.419, 52614.137 20/05/13,20:08:17,07,09,1, 11.9,1,1, 2.822, 10586.986, 188.409, 52614.118 20/05/13,20:08:17,08,09,1, 11.9,1,1, 2.822, 10587.040, 188.423, 52614.140 20/05/13,20:08:17,09,09,1, 11.9,1,1, 2.822, 10586.986, 188.429, 52614.132 20/05/13,20:08:17,10,09,1, 11.9,1,1, 2.822, 10587.053, 188.396, 52614.046 20/05/13,20:08:17,11,09,1, 11.9,1,1, 2.822, 10586.980, 188.420, 52614.213 20/05/13,20:08:17,12,09,1, 11.9,1,1, 2.822, 10586.990, 188.411, 52614.146 20/05/13,20:08:17,13,09,1, 11.9,1,1, 2.822, 10587.003, 188.398, 52614.138 20/05/13,20:08:17,14,09,1, 11.9,1,1, 2.822, 10587.027, 188.425, 52614.171 20/05/13,20:08:17,15,09,1, 11.9,1,1, 2.822, 10586.997, 188.390, 52614.137 20/05/13,20:08:17,16,09,1, 11.9,1,1, 2.822, 10586.981, 188.411, 52614.085 20/05/13,20:08:17,17,09,1, 11.9,1,1, 2.822, 10587.016, 188.441, 52614.133 20/05/13,20:08:17,18,09,1, 11.9,1,1, 2.822, 10586.981, 188.363, 52614.088 20/05/13,20:08:17,19,09,1, 11.9,1,1, 2.822, 10587.026, 188.462, 52614.127 20/05/13,20:08:18,00,09,1, 11.9,1,1, 2.822, 10586.991, 188.419, 52614.174 20/05/13,20:08:18,01,09,1, 11.9,1,1, 2.822, 10586.988, 188.387, 52614.116 20/05/13,20:08:18,02,09,1, 11.9,1,1, 2.822, 10587.009, 188.409, 52614.138 20/05/13,20:08:18,03,09,1, 11.9,1,1, 2.822, 10587.010, 188.420, 52614.093 20/05/13,20:08:18,04,09,1, 11.9,1,1, 2.822, 10586.989, 188.413, 52614.106 20/05/13,20:08:18,05,09,1, 11.9,1,1, 2.822, 10587.027, 188.446, 52614.111 20/05/13,20:08:18,06,09,1, 11.9,1,1, 2.822, 10587.023, 188.421, 52614.159 20/05/13,20:08:18,07,09,1, 11.9,1,1, 2.822, 10587.008, 188.415, 52614.127 20/05/13,20:08:18,08,09,1, 11.9,1,1, 2.822, 10587.012, 188.423, 52614.153 20/05/13,20:08:18,09,09,1, 11.9,1,1, 2.822, 10587.006, 188.402, 52614.123 20/05/13,20:08:18,10,09,1, 11.9,1,1, 2.822, 10586.996, 188.413, 52614.120 20/05/13,20:08:18,11,09,1, 11.9,1,1, 2.822, 10586.999, 188.374, 52614.094 20/05/13,20:08:18,12,09,1, 11.9,1,1, 2.822, 10586.994, 188.439, 52614.123 20/05/13,20:08:18,13,09,1, 11.9,1,1, 2.822, 10587.000, 188.443, 52614.125 20/05/13,20:08:18,14,09,1, 11.9,1,1, 2.822, 10586.991, 188.430, 52614.122 20/05/13,20:08:18,15,09,1, 11.9,1,1, 2.822, 10587.001, 188.414, 52614.092 20/05/13,20:08:18,16,09,1, 11.9,1,1, 2.822, 10586.996, 188.458, 52614.285 20/05/13,20:08:18,17,09,1, 11.9,1,1, 2.822, 10587.023, 188.417, 52614.143 20/05/13,20:08:18,18,09,1, 11.9,1,1, 2.822, 10586.992, 188.443, 52614.159 20/05/13,20:08:18,19,09,1, 11.9,1,1, 2.822, 10586.997, 188.419, 52614.174 20/05/13,20:08:19,00,09,1, 11.9,1,1, 2.825, 10587.016, 188.437, 52614.153 20/05/13,20:08:19,01,09,1, 11.9,1,1, 2.825, 10587.021, 188.438, 52614.145 20/05/13,20:08:19,02,09,1, 11.9,1,1, 2.825, 10586.987, 188.422, 52614.150 20/05/13,20:08:19,03,09,1, 11.9,1,1, 2.825, 10586.991, 188.429, 52614.156 20/05/13,20:08:19,04,09,1, 11.9,1,1, 2.825, 10587.023, 188.422, 52614.152 20/05/13,20:08:19,05,09,1, 11.9,1,1, 2.825, 10586.988, 188.406, 52614.124 20/05/13,20:08:19,06,09,1, 11.9,1,1, 2.825, 10587.016, 188.425, 52614.150 20/05/13,20:08:19,07,09,1, 11.9,1,1, 2.825, 10586.995, 188.410, 52614.150 20/05/13,20:08:19,08,09,1, 11.9,1,1, 2.825, 10586.994, 188.435, 52614.144 20/05/13,20:08:19,09,09,1, 11.9,1,1, 2.825, 10587.006, 188.453, 52614.162 20/05/13,20:08:19,10,09,1, 11.9,1,1, 2.825, 10586.977, 188.424, 52614.124 20/05/13,20:08:19,11,09,1, 11.9,1,1, 2.825, 10587.014, 188.427, 52614.151 20/05/13,20:08:19,12,09,1, 11.9,1,1, 2.825, 10586.996, 188.440, 52614.168 20/05/13,20:08:19,13,09,1, 11.9,1,1, 2.825, 10586.995, 188.390, 52614.100 20/05/13,20:08:19,14,09,1, 11.9,1,1, 2.825, 10587.012, 188.434, 52614.122 20/05/13,20:08:19,15,09,1, 11.9,1,1, 2.825, 10587.012, 188.418, 52614.129 20/05/13,20:08:19,16,09,1, 11.9,1,1, 2.825, 10587.008, 188.418, 52614.125 20/05/13,20:08:19,17,09,1, 11.9,1,1, 2.825, 10587.030, 188.459, 52614.157 20/05/13,20:08:19,18,09,1, 11.9,1,1, 2.825, 10586.995, 188.419, 52614.144 20/05/13,20:08:19,19,09,1, 11.9,1,1, 2.825, 10587.018, 188.437, 52614.153 20/05/13,20:08:20,00,09,1, 11.9,1,1, 2.823, 10587.041, 188.408, 52614.155 20/05/13,20:08:20,01,09,1, 11.9,1,1, 2.823, 10587.000, 188.435, 52614.124 20/05/13,20:08:20,02,09,1, 11.9,1,1, 2.823, 10587.028, 188.441, 52614.128 20/05/13,20:08:20,03,09,1, 11.9,1,1, 2.823, 10587.016, 188.450, 52614.166 20/05/13,20:08:20,04,09,1, 11.9,1,1, 2.823, 10587.001, 188.410, 52614.154 20/05/13,20:08:20,05,09,1, 11.9,1,1, 2.823, 10587.021, 188.464, 52614.174 20/05/13,20:08:20,06,09,1, 11.9,1,1, 2.823, 10587.010, 188.415, 52614.162 20/05/13,20:08:20,07,09,1, 11.9,1,1, 2.823, 10586.999, 188.429, 52614.178 20/05/13,20:08:20,08,09,1, 11.9,1,1, 2.823, 10587.029, 188.426, 52614.116 20/05/13,20:08:20,09,09,1, 11.9,1,1, 2.823, 10586.978, 188.405, 52614.142 20/05/13,20:08:20,10,09,1, 11.9,1,1, 2.823, 10587.017, 188.434, 52614.139 20/05/13,20:08:20,11,09,1, 11.9,1,1, 2.823, 10587.003, 188.412, 52614.154 20/05/13,20:08:20,12,09,1, 11.9,1,1, 2.823, 10587.004, 188.411, 52614.133 20/05/13,20:08:20,13,09,1, 11.9,1,1, 2.823, 10587.010, 188.459, 52614.190 20/05/13,20:08:20,14,09,1, 11.9,1,1, 2.823, 10587.015, 188.402, 52614.169 20/05/13,20:08:20,15,09,1, 11.9,1,1, 2.823, 10587.007, 188.398, 52614.164 20/05/13,20:08:20,16,09,1, 11.9,1,1, 2.823, 10587.000, 188.442, 52614.167 20/05/13,20:08:20,17,09,1, 11.9,1,1, 2.823, 10587.019, 188.399, 52614.148 20/05/13,20:08:20,18,09,1, 11.9,1,1, 2.823, 10587.017, 188.400, 52614.118 20/05/13,20:08:20,19,09,1, 11.9,1,1, 2.823, 10587.044, 188.408, 52614.155 20/05/13,20:08:21,00,09,1, 11.9,1,1, 2.823, 10586.983, 188.431, 52614.154 20/05/13,20:08:21,01,09,1, 11.9,1,1, 2.823, 10587.001, 188.409, 52614.135 20/05/13,20:08:21,02,09,1, 11.9,1,1, 2.823, 10586.993, 188.412, 52614.121 20/05/13,20:08:21,03,09,1, 11.9,1,1, 2.823, 10586.994, 188.421, 52614.145 20/05/13,20:08:21,04,09,1, 11.9,1,1, 2.823, 10587.010, 188.449, 52614.157 20/05/13,20:08:21,05,09,1, 11.9,1,1, 2.823, 10587.018, 188.416, 52614.126 20/05/13,20:08:21,06,09,1, 11.9,1,1, 2.823, 10586.997, 188.444, 52614.318 20/05/13,20:08:21,07,09,1, 11.9,1,1, 2.823, 10587.041, 188.438, 52614.046 20/05/13,20:08:21,08,09,1, 11.9,1,1, 2.823, 10586.981, 188.409, 52614.077 20/05/13,20:08:21,09,09,1, 11.9,1,1, 2.823, 10587.023, 188.437, 52614.138 20/05/13,20:08:21,10,09,1, 11.9,1,1, 2.823, 10587.026, 188.407, 52614.168 20/05/13,20:08:21,11,09,1, 11.9,1,1, 2.823, 10587.019, 188.416, 52614.131 20/05/13,20:08:21,12,09,1, 11.9,1,1, 2.823, 10587.010, 188.456, 52614.157 20/05/13,20:08:21,13,09,1, 11.9,1,1, 2.823, 10586.994, 188.459, 52614.122 20/05/13,20:08:21,14,09,1, 11.9,1,1, 2.823, 10586.996, 188.442, 52614.149 20/05/13,20:08:21,15,09,1, 11.9,1,1, 2.823, 10587.021, 188.467, 52614.163 20/05/13,20:08:21,16,09,1, 11.9,1,1, 2.823, 10586.984, 188.449, 52614.115 20/05/13,20:08:21,17,09,1, 11.9,1,1, 2.823, 10587.000, 188.465, 52614.135 20/05/13,20:08:21,18,09,1, 11.9,1,1, 2.823, 10586.992, 188.470, 52614.149 20/05/13,20:08:21,19,09,1, 11.9,1,1, 2.823, 10586.984, 188.431, 52614.154 20/05/13,20:08:22,00,09,1, 11.9,1,1, 2.821, 10587.000, 188.454, 52614.115 20/05/13,20:08:22,01,09,1, 11.9,1,1, 2.821, 10586.991, 188.441, 52614.101 20/05/13,20:08:22,02,09,1, 11.9,1,1, 2.821, 10587.010, 188.442, 52613.947 20/05/13,20:08:22,03,09,1, 11.9,1,1, 2.821, 10586.987, 188.477, 52614.187 20/05/13,20:08:22,04,09,1, 11.9,1,1, 2.821, 10586.979, 188.453, 52614.113 20/05/13,20:08:22,05,09,1, 11.9,1,1, 2.821, 10586.999, 188.455, 52614.147 20/05/13,20:08:22,06,09,1, 11.9,1,1, 2.821, 10587.008, 188.457, 52614.095 20/05/13,20:08:22,07,09,1, 11.9,1,1, 2.821, 10586.997, 188.407, 52614.098 20/05/13,20:08:22,08,09,1, 11.9,1,1, 2.821, 10587.025, 188.481, 52614.132 20/05/13,20:08:22,09,09,1, 11.9,1,1, 2.821, 10586.978, 188.461, 52614.115 20/05/13,20:08:22,10,09,1, 11.9,1,1, 2.821, 10586.973, 188.432, 52614.118 20/05/13,20:08:22,11,09,1, 11.9,1,1, 2.821, 10587.031, 188.490, 52614.126 20/05/13,20:08:22,12,09,1, 11.9,1,1, 2.821, 10586.985, 188.470, 52614.121 20/05/13,20:08:22,13,09,1, 11.9,1,1, 2.821, 10586.996, 188.463, 52614.139 20/05/13,20:08:22,14,09,1, 11.9,1,1, 2.821, 10586.992, 188.463, 52614.138 20/05/13,20:08:22,15,09,1, 11.9,1,1, 2.821, 10586.990, 188.445, 52614.124 20/05/13,20:08:22,16,09,1, 11.9,1,1, 2.821, 10587.013, 188.453, 52614.171 20/05/13,20:08:22,17,09,1, 11.9,1,1, 2.821, 10587.079, 188.442, 52613.909 20/05/13,20:08:22,18,09,1, 11.9,1,1, 2.821, 10586.974, 188.438, 52614.122 20/05/13,20:08:22,19,09,1, 11.9,1,1, 2.821, 10587.004, 188.454, 52614.115 20/05/13,20:08:23,00,09,1, 11.9,1,1, 2.819, 10586.966, 188.458, 52614.049 20/05/13,20:08:23,01,09,1, 11.9,1,1, 2.819, 10586.990, 188.462, 52614.155 20/05/13,20:08:23,02,09,1, 11.9,1,1, 2.819, 10586.985, 188.488, 52614.143 20/05/13,20:08:23,03,09,1, 11.9,1,1, 2.819, 10586.997, 188.440, 52614.112 20/05/13,20:08:23,04,09,1, 11.9,1,1, 2.819, 10586.984, 188.469, 52614.114 20/05/13,20:08:23,05,09,1, 11.9,1,1, 2.819, 10586.977, 188.485, 52614.110 20/05/13,20:08:23,06,09,1, 11.9,1,1, 2.819, 10586.979, 188.459, 52614.071 20/05/13,20:08:23,07,09,1, 11.9,1,1, 2.819, 10586.966, 188.487, 52614.119 20/05/13,20:08:23,08,09,1, 11.9,1,1, 2.819, 10586.969, 188.431, 52614.127 20/05/13,20:08:23,09,09,1, 11.9,1,1, 2.819, 10586.981, 188.455, 52614.106 20/05/13,20:08:23,10,09,1, 11.9,1,1, 2.819, 10586.992, 188.462, 52614.128 20/05/13,20:08:23,11,09,1, 11.9,1,1, 2.819, 10586.957, 188.448, 52614.089 20/05/13,20:08:23,12,09,1, 11.9,1,1, 2.819, 10586.964, 188.429, 52614.113 20/05/13,20:08:23,13,09,1, 11.9,1,1, 2.819, 10586.994, 188.460, 52614.144 20/05/13,20:08:23,14,09,1, 11.9,1,1, 2.819, 10586.965, 188.453, 52614.120 20/05/13,20:08:23,15,09,1, 11.9,1,1, 2.819, 10586.961, 188.467, 52614.150 20/05/13,20:08:23,16,09,1, 11.9,1,1, 2.819, 10587.007, 188.448, 52614.119 20/05/13,20:08:23,17,09,1, 11.9,1,1, 2.819, 10586.956, 188.443, 52614.127 20/05/13,20:08:23,18,09,1, 11.9,1,1, 2.819, 10586.994, 188.449, 52613.987 20/05/13,20:08:23,19,09,1, 11.9,1,1, 2.819, 10586.968, 188.458, 52614.049 20/05/13,20:08:24,00,09,1, 11.9,1,1, 2.818, 10586.958, 188.441, 52614.144 20/05/13,20:08:24,01,09,1, 11.9,1,1, 2.818, 10586.993, 188.472, 52614.109 20/05/13,20:08:24,02,09,1, 11.9,1,1, 2.818, 10586.945, 188.444, 52614.120 20/05/13,20:08:24,03,09,1, 11.9,1,1, 2.818, 10586.988, 188.474, 52614.188 20/05/13,20:08:24,04,09,1, 11.9,1,1, 2.818, 10586.968, 188.447, 52614.126 20/05/13,20:08:24,05,09,1, 11.9,1,1, 2.818, 10586.978, 188.468, 52614.127 20/05/13,20:08:24,06,09,1, 11.9,1,1, 2.818, 10586.983, 188.484, 52614.174 20/05/13,20:08:24,07,09,1, 11.9,1,1, 2.818, 10586.958, 188.456, 52614.135 20/05/13,20:08:24,08,09,1, 11.9,1,1, 2.818, 10586.977, 188.464, 52614.145 20/05/13,20:08:24,09,09,1, 11.9,1,1, 2.818, 10586.978, 188.463, 52614.110 20/05/13,20:08:24,10,09,1, 11.9,1,1, 2.818, 10586.954, 188.426, 52614.117 20/05/13,20:08:24,11,09,1, 11.9,1,1, 2.818, 10586.980, 188.454, 52614.139 20/05/13,20:08:24,12,09,1, 11.9,1,1, 2.818, 10586.975, 188.471, 52614.086 20/05/13,20:08:24,13,09,1, 11.9,1,1, 2.818, 10586.951, 188.423, 52614.096 20/05/13,20:08:24,14,09,1, 11.9,1,1, 2.818, 10586.983, 188.452, 52614.135 20/05/13,20:08:24,15,09,1, 11.9,1,1, 2.818, 10586.961, 188.447, 52614.120 20/05/13,20:08:24,16,09,1, 11.9,1,1, 2.818, 10586.962, 188.462, 52614.114 20/05/13,20:08:24,17,09,1, 11.9,1,1, 2.818, 10586.961, 188.477, 52614.152 20/05/13,20:08:24,18,09,1, 11.9,1,1, 2.818, 10586.941, 188.427, 52614.095 20/05/13,20:08:24,19,09,1, 11.9,1,1, 2.818, 10586.965, 188.441, 52614.144 20/05/13,20:08:25,00,09,1, 11.9,1,1, 2.820, 10586.941, 188.444, 52614.096 20/05/13,20:08:25,01,09,1, 11.9,1,1, 2.820, 10586.976, 188.425, 52614.073 20/05/13,20:08:25,02,09,1, 11.9,1,1, 2.820, 10586.953, 188.463, 52614.122 20/05/13,20:08:25,03,09,1, 11.9,1,1, 2.820, 10586.971, 188.443, 52614.099 20/05/13,20:08:25,04,09,1, 11.9,1,1, 2.820, 10586.960, 188.434, 52614.139 20/05/13,20:08:25,05,09,1, 11.9,1,1, 2.820, 10586.988, 188.470, 52614.152 20/05/13,20:08:25,06,09,1, 11.9,1,1, 2.820, 10586.973, 188.425, 52614.117 20/05/13,20:08:25,07,09,1, 11.9,1,1, 2.820, 10586.959, 188.450, 52614.157 20/05/13,20:08:25,08,09,1, 11.9,1,1, 2.820, 10586.957, 188.469, 52614.151 20/05/13,20:08:25,09,09,1, 11.9,1,1, 2.820, 10586.971, 188.411, 52614.081 20/05/13,20:08:25,10,09,1, 11.9,1,1, 2.820, 10586.969, 188.464, 52614.102 20/05/13,20:08:25,11,09,1, 11.9,1,1, 2.820, 10586.930, 188.462, 52614.118 20/05/13,20:08:25,12,09,1, 11.9,1,1, 2.820, 10586.969, 188.464, 52614.148 20/05/13,20:08:25,13,09,1, 11.9,1,1, 2.820, 10586.969, 188.463, 52614.137 20/05/13,20:08:25,14,09,1, 11.9,1,1, 2.820, 10586.966, 188.472, 52614.136 20/05/13,20:08:25,15,09,1, 11.9,1,1, 2.820, 10586.969, 188.482, 52614.131 20/05/13,20:08:25,16,09,1, 11.9,1,1, 2.820, 10586.957, 188.469, 52614.116 20/05/13,20:08:25,17,09,1, 11.9,1,1, 2.820, 10586.947, 188.453, 52614.118 20/05/13,20:08:25,18,09,1, 11.9,1,1, 2.820, 10586.963, 188.487, 52614.143 20/05/13,20:08:25,19,09,1, 11.9,1,1, 2.820, 10586.942, 188.444, 52614.096 20/05/13,20:08:26,00,09,1, 11.9,1,1, 2.820, 10586.958, 188.413, 52614.113 20/05/13,20:08:26,01,09,1, 11.9,1,1, 2.820, 10586.960, 188.456, 52614.136 20/05/13,20:08:26,02,09,1, 11.9,1,1, 2.820, 10586.964, 188.433, 52614.096 20/05/13,20:08:26,03,09,1, 11.9,1,1, 2.820, 10586.949, 188.444, 52614.061 20/05/13,20:08:26,04,09,1, 11.9,1,1, 2.820, 10586.944, 188.458, 52614.108 20/05/13,20:08:26,05,09,1, 11.9,1,1, 2.820, 10586.953, 188.431, 52614.135 20/05/13,20:08:26,06,09,1, 11.9,1,1, 2.820, 10586.976, 188.441, 52614.091 20/05/13,20:08:26,07,09,1, 11.9,1,1, 2.820, 10586.944, 188.433, 52614.103 20/05/13,20:08:26,08,09,1, 11.9,1,1, 2.820, 10586.962, 188.419, 52614.084 20/05/13,20:08:26,09,09,1, 11.9,1,1, 2.820, 10586.969, 188.444, 52614.090 20/05/13,20:08:26,10,09,1, 11.9,1,1, 2.820, 10586.950, 188.438, 52614.079 20/05/13,20:08:26,11,09,1, 11.9,1,1, 2.820, 10586.954, 188.441, 52614.107 20/05/13,20:08:26,12,09,1, 11.9,1,1, 2.820, 10586.981, 188.431, 52614.113 20/05/13,20:08:26,13,09,1, 11.9,1,1, 2.820, 10586.944, 188.427, 52614.118 20/05/13,20:08:26,14,09,1, 11.9,1,1, 2.820, 10586.984, 188.416, 52614.131 20/05/13,20:08:26,15,09,1, 11.9,1,1, 2.820, 10586.963, 188.428, 52614.122 20/05/13,20:08:26,16,09,1, 11.9,1,1, 2.820, 10586.942, 188.424, 52614.099 20/05/13,20:08:26,17,09,1, 11.9,1,1, 2.820, 10586.996, 188.447, 52614.147 20/05/13,20:08:26,18,09,1, 11.9,1,1, 2.820, 10586.964, 188.421, 52614.108 20/05/13,20:08:26,19,09,1, 11.9,1,1, 2.820, 10586.966, 188.413, 52614.113 20/05/13,20:08:27,00,09,1, 11.8,1,1, 2.821, 10586.958, 188.469, 52614.110 20/05/13,20:08:27,01,09,1, 11.8,1,1, 2.821, 10586.955, 188.432, 52614.113 20/05/13,20:08:27,02,09,1, 11.8,1,1, 2.821, 10586.970, 188.447, 52614.162 20/05/13,20:08:27,03,09,1, 11.8,1,1, 2.821, 10586.976, 188.446, 52614.128 20/05/13,20:08:27,04,09,1, 11.8,1,1, 2.821, 10586.964, 188.455, 52614.109 20/05/13,20:08:27,05,09,1, 11.8,1,1, 2.821, 10586.983, 188.464, 52614.101 20/05/13,20:08:27,06,09,1, 11.8,1,1, 2.821, 10586.953, 188.417, 52614.091 20/05/13,20:08:27,07,09,1, 11.8,1,1, 2.821, 10586.954, 188.447, 52614.090 20/05/13,20:08:27,08,09,1, 11.8,1,1, 2.821, 10586.948, 188.431, 52614.119 20/05/13,20:08:27,09,09,1, 11.8,1,1, 2.821, 10586.947, 188.404, 52614.055 20/05/13,20:08:27,10,09,1, 11.8,1,1, 2.821, 10586.955, 188.437, 52614.075 20/05/13,20:08:27,11,09,1, 11.8,1,1, 2.821, 10586.955, 188.426, 52614.144 20/05/13,20:08:27,12,09,1, 11.8,1,1, 2.821, 10586.955, 188.431, 52614.085 20/05/13,20:08:27,13,09,1, 11.8,1,1, 2.821, 10586.970, 188.450, 52614.117 20/05/13,20:08:27,14,09,1, 11.8,1,1, 2.821, 10586.945, 188.430, 52614.111 20/05/13,20:08:27,15,09,1, 11.8,1,1, 2.821, 10586.956, 188.414, 52614.086 20/05/13,20:08:27,16,09,1, 11.8,1,1, 2.821, 10586.948, 188.455, 52614.171 20/05/13,20:08:27,17,09,1, 11.8,1,1, 2.821, 10586.976, 188.421, 52614.121 20/05/13,20:08:27,18,09,1, 11.8,1,1, 2.821, 10586.964, 188.450, 52614.132 20/05/13,20:08:27,19,09,1, 11.8,1,1, 2.821, 10586.966, 188.469, 52614.110 20/05/13,20:08:28,00,09,1, 11.9,1,1, 2.823, 10586.958, 188.438, 52614.087 20/05/13,20:08:28,01,09,1, 11.9,1,1, 2.823, 10586.996, 188.456, 52614.104 20/05/13,20:08:28,02,09,1, 11.9,1,1, 2.823, 10586.966, 188.467, 52614.106 20/05/13,20:08:28,03,09,1, 11.9,1,1, 2.823, 10586.976, 188.446, 52614.116 20/05/13,20:08:28,04,09,1, 11.9,1,1, 2.823, 10586.963, 188.478, 52614.121 20/05/13,20:08:28,05,09,1, 11.9,1,1, 2.823, 10586.964, 188.447, 52614.106 20/05/13,20:08:28,06,09,1, 11.9,1,1, 2.823, 10586.981, 188.453, 52614.116 20/05/13,20:08:28,07,09,1, 11.9,1,1, 2.823, 10586.977, 188.450, 52614.126 20/05/13,20:08:28,08,09,1, 11.9,1,1, 2.823, 10586.943, 188.426, 52614.106 20/05/13,20:08:28,09,09,1, 11.9,1,1, 2.823, 10586.969, 188.459, 52614.086 20/05/13,20:08:28,10,09,1, 11.9,1,1, 2.823, 10586.969, 188.471, 52614.119 20/05/13,20:08:28,11,09,1, 11.9,1,1, 2.823, 10586.983, 188.464, 52614.110 20/05/13,20:08:28,12,09,1, 11.9,1,1, 2.823, 10586.960, 188.463, 52614.125 20/05/13,20:08:28,13,09,1, 11.9,1,1, 2.823, 10586.953, 188.416, 52614.063 20/05/13,20:08:28,14,09,1, 11.9,1,1, 2.823, 10586.968, 188.423, 52614.133 20/05/13,20:08:28,15,09,1, 11.9,1,1, 2.823, 10586.959, 188.461, 52614.112 20/05/13,20:08:28,16,09,1, 11.9,1,1, 2.823, 10586.981, 188.465, 52614.172 20/05/13,20:08:28,17,09,1, 11.9,1,1, 2.823, 10586.971, 188.432, 52614.137 20/05/13,20:08:28,18,09,1, 11.9,1,1, 2.823, 10586.992, 188.460, 52614.084 20/05/13,20:08:28,19,09,1, 11.9,1,1, 2.823, 10586.966, 188.438, 52614.087 20/05/13,20:08:29,00,08,1, 11.8,1,1, 2.821, 10586.991, 188.481, 52614.111 20/05/13,20:08:29,01,08,1, 11.8,1,1, 2.821, 10586.985, 188.442, 52614.070 20/05/13,20:08:29,02,08,1, 11.8,1,1, 2.821, 10586.968, 188.457, 52614.132 20/05/13,20:08:29,03,08,1, 11.8,1,1, 2.821, 10586.985, 188.469, 52614.126 20/05/13,20:08:29,04,08,1, 11.8,1,1, 2.821, 10586.965, 188.438, 52614.298 20/05/13,20:08:29,05,08,1, 11.8,1,1, 2.821, 10586.945, 188.474, 52614.120 20/05/13,20:08:29,06,08,1, 11.8,1,1, 2.821, 10586.934, 188.472, 52614.155 20/05/13,20:08:29,07,08,1, 11.8,1,1, 2.821, 10586.953, 188.445, 52614.122 20/05/13,20:08:29,08,08,1, 11.8,1,1, 2.821, 10586.956, 188.441, 52614.092 20/05/13,20:08:29,09,08,1, 11.8,1,1, 2.821, 10586.981, 188.453, 52614.128 20/05/13,20:08:29,10,08,1, 11.8,1,1, 2.821, 10586.986, 188.442, 52614.082 20/05/13,20:08:29,11,08,1, 11.8,1,1, 2.821, 10587.015, 188.503, 52614.117 20/05/13,20:08:29,12,08,1, 11.8,1,1, 2.821, 10586.975, 188.433, 52614.127 20/05/13,20:08:29,13,08,1, 11.8,1,1, 2.821, 10586.991, 188.454, 52614.116 20/05/13,20:08:29,14,08,1, 11.8,1,1, 2.821, 10586.994, 188.481, 52614.103 20/05/13,20:08:29,15,08,1, 11.8,1,1, 2.821, 10586.984, 188.461, 52614.111 20/05/13,20:08:29,16,08,1, 11.8,1,1, 2.821, 10587.015, 188.497, 52614.125 20/05/13,20:08:29,17,08,1, 11.8,1,1, 2.821, 10586.979, 188.475, 52614.131 20/05/13,20:08:29,18,08,1, 11.8,1,1, 2.821, 10587.006, 188.450, 52614.085 20/05/13,20:08:29,19,08,1, 11.8,1,1, 2.821, 10586.992, 188.481, 52614.111 20/05/13,20:08:30,00,08,1, 11.9,1,1, 2.822, 10586.958, 188.474, 52614.090 20/05/13,20:08:30,01,08,1, 11.9,1,1, 2.822, 10586.978, 188.486, 52614.132 20/05/13,20:08:30,02,08,1, 11.9,1,1, 2.822, 10586.989, 188.483, 52614.076 20/05/13,20:08:30,03,08,1, 11.9,1,1, 2.822, 10586.996, 188.457, 52614.116 20/05/13,20:08:30,04,08,1, 11.9,1,1, 2.822, 10586.980, 188.502, 52614.116 20/05/13,20:08:30,05,08,1, 11.9,1,1, 2.822, 10586.978, 188.464, 52614.061 20/05/13,20:08:30,06,08,1, 11.9,1,1, 2.822, 10586.977, 188.455, 52614.134 20/05/13,20:08:30,07,08,1, 11.9,1,1, 2.822, 10586.970, 188.479, 52614.094 20/05/13,20:08:30,08,08,1, 11.9,1,1, 2.822, 10586.959, 188.467, 52614.067 20/05/13,20:08:30,09,08,1, 11.9,1,1, 2.822, 10586.970, 188.455, 52614.076 20/05/13,20:08:30,10,08,1, 11.9,1,1, 2.822, 10586.979, 188.481, 52614.063 20/05/13,20:08:30,11,08,1, 11.9,1,1, 2.822, 10586.984, 188.427, 52614.091 20/05/13,20:08:30,12,08,1, 11.9,1,1, 2.822, 10586.978, 188.489, 52614.155 20/05/13,20:08:30,13,08,1, 11.9,1,1, 2.822, 10586.991, 188.453, 52614.123 20/05/13,20:08:30,14,08,1, 11.9,1,1, 2.822, 10586.982, 188.458, 52614.156 20/05/13,20:08:30,15,08,1, 11.9,1,1, 2.822, 10586.975, 188.490, 52614.165 20/05/13,20:08:30,16,08,1, 11.9,1,1, 2.822, 10586.957, 188.468, 52614.121 20/05/13,20:08:30,17,08,1, 11.9,1,1, 2.822, 10586.986, 188.460, 52614.132 20/05/13,20:08:30,18,08,1, 11.9,1,1, 2.822, 10586.973, 188.497, 52614.123 20/05/13,20:08:30,19,08,1, 11.9,1,1, 2.822, 10586.966, 188.474, 52614.090 20/05/13,20:08:31,00,09,1, 11.9,1,1, 2.821, 10586.975, 188.518, 52614.132 20/05/13,20:08:31,01,09,1, 11.9,1,1, 2.821, 10586.969, 188.508, 52614.137 20/05/13,20:08:31,02,09,1, 11.9,1,1, 2.821, 10586.970, 188.478, 52614.109 20/05/13,20:08:31,03,09,1, 11.9,1,1, 2.821, 10586.975, 188.496, 52614.125 20/05/13,20:08:31,04,09,1, 11.9,1,1, 2.821, 10586.960, 188.492, 52614.128 20/05/13,20:08:31,05,09,1, 11.9,1,1, 2.821, 10586.972, 188.482, 52614.123 20/05/13,20:08:31,06,09,1, 11.9,1,1, 2.821, 10586.991, 188.481, 52614.128 20/05/13,20:08:31,07,09,1, 11.9,1,1, 2.821, 10586.957, 188.470, 52614.142 20/05/13,20:08:31,08,09,1, 11.9,1,1, 2.821, 10586.957, 188.469, 52614.107 20/05/13,20:08:31,09,09,1, 11.9,1,1, 2.821, 10586.973, 188.491, 52614.155 20/05/13,20:08:31,10,09,1, 11.9,1,1, 2.821, 10586.935, 188.502, 52614.282 20/05/13,20:08:31,11,09,1, 11.9,1,1, 2.821, 10586.934, 188.510, 52614.133 20/05/13,20:08:31,12,09,1, 11.9,1,1, 2.821, 10586.956, 188.501, 52614.146 20/05/13,20:08:31,13,09,1, 11.9,1,1, 2.821, 10586.973, 188.471, 52614.149 20/05/13,20:08:31,14,09,1, 11.9,1,1, 2.821, 10586.980, 188.495, 52614.130 20/05/13,20:08:31,15,09,1, 11.9,1,1, 2.821, 10586.962, 188.464, 52614.077 20/05/13,20:08:31,16,09,1, 11.9,1,1, 2.821, 10586.975, 188.479, 52614.091 20/05/13,20:08:31,17,09,1, 11.9,1,1, 2.821, 10586.957, 188.491, 52614.101 20/05/13,20:08:31,18,09,1, 11.9,1,1, 2.821, 10586.970, 188.497, 52614.103 20/05/13,20:08:31,19,09,1, 11.9,1,1, 2.821, 10586.977, 188.518, 52614.132 20/05/13,20:08:32,00,09,1, 11.9,1,1, 2.824, 10586.950, 188.488, 52614.105 20/05/13,20:08:32,01,09,1, 11.9,1,1, 2.824, 10586.966, 188.495, 52614.095 20/05/13,20:08:32,02,09,1, 11.9,1,1, 2.824, 10586.984, 188.495, 52614.138 20/05/13,20:08:32,03,09,1, 11.9,1,1, 2.824, 10586.937, 188.490, 52614.127 20/05/13,20:08:32,04,09,1, 11.9,1,1, 2.824, 10586.946, 188.464, 52614.142 20/05/13,20:08:32,05,09,1, 11.9,1,1, 2.824, 10586.956, 188.529, 52614.142 20/05/13,20:08:32,06,09,1, 11.9,1,1, 2.824, 10586.976, 188.527, 52614.119 20/05/13,20:08:32,07,09,1, 11.9,1,1, 2.824, 10586.972, 188.486, 52614.156 20/05/13,20:08:32,08,09,1, 11.9,1,1, 2.824, 10586.951, 188.473, 52614.107 20/05/13,20:08:32,09,09,1, 11.9,1,1, 2.824, 10586.977, 188.496, 52614.108 20/05/13,20:08:32,10,09,1, 11.9,1,1, 2.824, 10586.952, 188.523, 52614.149 20/05/13,20:08:32,11,09,1, 11.9,1,1, 2.824, 10586.956, 188.473, 52614.086 20/05/13,20:08:32,12,09,1, 11.9,1,1, 2.824, 10586.960, 188.459, 52614.112 20/05/13,20:08:32,13,09,1, 11.9,1,1, 2.824, 10586.973, 188.507, 52614.153 20/05/13,20:08:32,14,09,1, 11.9,1,1, 2.824, 10586.970, 188.458, 52614.080 20/05/13,20:08:32,15,09,1, 11.9,1,1, 2.824, 10586.967, 188.524, 52614.145 20/05/13,20:08:32,16,09,1, 11.9,1,1, 2.824, 10586.968, 188.493, 52614.169 20/05/13,20:08:32,17,09,1, 11.9,1,1, 2.824, 10586.961, 188.489, 52614.126 20/05/13,20:08:32,18,09,1, 11.9,1,1, 2.824, 10586.962, 188.521, 52614.150 20/05/13,20:08:32,19,09,1, 11.9,1,1, 2.824, 10586.950, 188.488, 52614.105 20/05/13,20:08:33,00,08,1, 11.9,1,1, 2.821, 10586.966, 188.510, 52614.128 20/05/13,20:08:33,01,08,1, 11.9,1,1, 2.821, 10586.967, 188.531, 52614.137 20/05/13,20:08:33,02,08,1, 11.9,1,1, 2.821, 10586.938, 188.490, 52614.110 20/05/13,20:08:33,03,08,1, 11.9,1,1, 2.821, 10586.961, 188.496, 52614.118 20/05/13,20:08:33,04,08,1, 11.9,1,1, 2.821, 10586.983, 188.520, 52614.157 20/05/13,20:08:33,05,08,1, 11.9,1,1, 2.821, 10586.955, 188.483, 52614.067 20/05/13,20:08:33,06,08,1, 11.9,1,1, 2.821, 10586.965, 188.522, 52614.095 20/05/13,20:08:33,07,08,1, 11.9,1,1, 2.821, 10586.973, 188.504, 52614.075 20/05/13,20:08:33,08,08,1, 11.9,1,1, 2.821, 10586.984, 188.486, 52614.074 20/05/13,20:08:33,09,08,1, 11.9,1,1, 2.821, 10586.974, 188.520, 52614.065 20/05/13,20:08:33,10,08,1, 11.9,1,1, 2.821, 10586.955, 188.520, 52614.073 20/05/13,20:08:33,11,08,1, 11.9,1,1, 2.821, 10586.991, 188.522, 52614.083 20/05/13,20:08:33,12,08,1, 11.9,1,1, 2.821, 10586.960, 188.515, 52614.093 20/05/13,20:08:33,13,08,1, 11.9,1,1, 2.821, 10586.974, 188.476, 52614.094 20/05/13,20:08:33,14,08,1, 11.9,1,1, 2.821, 10586.969, 188.520, 52614.100 20/05/13,20:08:33,15,08,1, 11.9,1,1, 2.821, 10586.988, 188.518, 52614.085 20/05/13,20:08:33,16,08,1, 11.9,1,1, 2.821, 10586.944, 188.505, 52614.110 20/05/13,20:08:33,17,08,1, 11.9,1,1, 2.821, 10586.945, 188.552, 52614.133 20/05/13,20:08:33,18,08,1, 11.9,1,1, 2.821, 10586.950, 188.494, 52614.080 20/05/13,20:08:33,19,08,1, 11.9,1,1, 2.821, 10586.970, 188.510, 52614.128 20/05/13,20:08:34,00,08,1, 11.9,1,1, 2.823, 10586.966, 188.518, 52614.108 20/05/13,20:08:34,01,08,1, 11.9,1,1, 2.823, 10586.948, 188.520, 52614.073 20/05/13,20:08:34,02,08,1, 11.9,1,1, 2.823, 10586.968, 188.523, 52614.072 20/05/13,20:08:34,03,08,1, 11.9,1,1, 2.823, 10586.946, 188.544, 52614.091 20/05/13,20:08:34,04,08,1, 11.9,1,1, 2.823, 10586.950, 188.478, 52614.068 20/05/13,20:08:34,05,08,1, 11.9,1,1, 2.823, 10586.965, 188.502, 52614.095 20/05/13,20:08:34,06,08,1, 11.9,1,1, 2.823, 10586.970, 188.498, 52614.075 20/05/13,20:08:34,07,08,1, 11.9,1,1, 2.823, 10586.955, 188.505, 52614.087 20/05/13,20:08:34,08,08,1, 11.9,1,1, 2.823, 10586.989, 188.527, 52614.102 20/05/13,20:08:34,09,08,1, 11.9,1,1, 2.823, 10586.942, 188.531, 52614.082 20/05/13,20:08:34,10,08,1, 11.9,1,1, 2.823, 10586.959, 188.501, 52614.140 20/05/13,20:08:34,11,08,1, 11.9,1,1, 2.823, 10586.961, 188.530, 52614.149 20/05/13,20:08:34,12,08,1, 11.9,1,1, 2.823, 10586.988, 188.506, 52614.069 20/05/13,20:08:34,13,08,1, 11.9,1,1, 2.823, 10586.960, 188.550, 52614.134 20/05/13,20:08:34,14,08,1, 11.9,1,1, 2.823, 10586.992, 188.521, 52614.096 20/05/13,20:08:34,15,08,1, 11.9,1,1, 2.823, 10586.974, 188.501, 52614.076 20/05/13,20:08:34,16,08,1, 11.9,1,1, 2.823, 10586.993, 188.520, 52614.142 20/05/13,20:08:34,17,08,1, 11.9,1,1, 2.823, 10586.974, 188.507, 52614.090 20/05/13,20:08:34,18,08,1, 11.9,1,1, 2.823, 10586.951, 188.511, 52614.124 20/05/13,20:08:34,19,08,1, 11.9,1,1, 2.823, 10586.967, 188.518, 52614.108 20/05/13,20:08:35,00,08,1, 11.9,1,1, 2.824, 10586.966, 188.497, 52614.106 20/05/13,20:08:35,01,08,1, 11.9,1,1, 2.824, 10586.965, 188.531, 52614.134 20/05/13,20:08:35,02,08,1, 11.9,1,1, 2.824, 10586.981, 188.497, 52614.122 20/05/13,20:08:35,03,08,1, 11.9,1,1, 2.824, 10586.947, 188.492, 52614.097 20/05/13,20:08:35,04,08,1, 11.9,1,1, 2.824, 10586.971, 188.510, 52614.152 20/05/13,20:08:35,05,08,1, 11.9,1,1, 2.824, 10586.947, 188.531, 52614.120 20/05/13,20:08:35,06,08,1, 11.9,1,1, 2.824, 10586.951, 188.504, 52614.121 20/05/13,20:08:35,07,08,1, 11.9,1,1, 2.824, 10586.966, 188.564, 52614.152 20/05/13,20:08:35,08,08,1, 11.9,1,1, 2.824, 10586.955, 188.498, 52614.122 20/05/13,20:08:35,09,08,1, 11.9,1,1, 2.824, 10586.965, 188.508, 52613.846 20/05/13,20:08:35,10,08,1, 11.9,1,1, 2.824, 10586.937, 188.532, 52614.195 20/05/13,20:08:35,11,08,1, 11.9,1,1, 2.824, 10586.963, 188.532, 52614.167 20/05/13,20:08:35,12,08,1, 11.9,1,1, 2.824, 10586.981, 188.542, 52614.164 20/05/13,20:08:35,13,08,1, 11.9,1,1, 2.824, 10586.960, 188.522, 52614.140 20/05/13,20:08:35,14,08,1, 11.9,1,1, 2.824, 10586.984, 188.507, 52614.076 20/05/13,20:08:35,15,08,1, 11.9,1,1, 2.824, 10587.012, 188.552, 52614.130 20/05/13,20:08:35,16,08,1, 11.9,1,1, 2.824, 10586.980, 188.513, 52614.076 20/05/13,20:08:35,17,08,1, 11.9,1,1, 2.824, 10586.997, 188.528, 52614.092 20/05/13,20:08:35,18,08,1, 11.9,1,1, 2.824, 10587.004, 188.526, 52614.121 20/05/13,20:08:35,19,08,1, 11.9,1,1, 2.824, 10586.970, 188.497, 52614.106 20/05/13,20:08:36,00,08,1, 11.9,1,1, 2.823, 10586.966, 188.519, 52614.123 20/05/13,20:08:36,01,08,1, 11.9,1,1, 2.823, 10586.978, 188.543, 52614.129 20/05/13,20:08:36,02,08,1, 11.9,1,1, 2.823, 10586.977, 188.508, 52614.135 20/05/13,20:08:36,03,08,1, 11.9,1,1, 2.823, 10587.011, 188.544, 52614.164 20/05/13,20:08:36,04,08,1, 11.9,1,1, 2.823, 10586.986, 188.514, 52614.117 20/05/13,20:08:36,05,08,1, 11.9,1,1, 2.823, 10586.987, 188.511, 52614.163 20/05/13,20:08:36,06,08,1, 11.9,1,1, 2.823, 10586.997, 188.525, 52614.163 20/05/13,20:08:36,07,08,1, 11.9,1,1, 2.823, 10586.972, 188.486, 52614.111 20/05/13,20:08:36,08,08,1, 11.9,1,1, 2.823, 10586.973, 188.509, 52614.130 20/05/13,20:08:36,09,08,1, 11.9,1,1, 2.823, 10587.008, 188.546, 52614.147 20/05/13,20:08:36,10,08,1, 11.9,1,1, 2.823, 10586.964, 188.499, 52614.130 20/05/13,20:08:36,11,08,1, 11.9,1,1, 2.823, 10586.962, 188.515, 52614.110 20/05/13,20:08:36,12,08,1, 11.9,1,1, 2.823, 10586.975, 188.512, 52614.140 20/05/13,20:08:36,13,08,1, 11.9,1,1, 2.823, 10586.987, 188.526, 52614.143 20/05/13,20:08:36,14,08,1, 11.9,1,1, 2.823, 10586.979, 188.527, 52614.151 20/05/13,20:08:36,15,08,1, 11.9,1,1, 2.823, 10586.956, 188.493, 52614.126 20/05/13,20:08:36,16,08,1, 11.9,1,1, 2.823, 10586.990, 188.527, 52614.149 20/05/13,20:08:36,17,08,1, 11.9,1,1, 2.823, 10587.012, 188.515, 52614.185 20/05/13,20:08:36,18,08,1, 11.9,1,1, 2.823, 10586.981, 188.495, 52614.145 20/05/13,20:08:36,19,08,1, 11.9,1,1, 2.823, 10586.968, 188.519, 52614.123 20/05/13,20:08:37,00,09,1, 12.0,1,1, 2.823, 10586.983, 188.524, 52614.136 20/05/13,20:08:37,01,09,1, 12.0,1,1, 2.823, 10586.969, 188.477, 52614.110 20/05/13,20:08:37,02,09,1, 12.0,1,1, 2.823, 10586.975, 188.535, 52614.170 20/05/13,20:08:37,03,09,1, 12.0,1,1, 2.823, 10586.984, 188.526, 52614.127 20/05/13,20:08:37,04,09,1, 12.0,1,1, 2.823, 10586.999, 188.501, 52614.122 20/05/13,20:08:37,05,09,1, 12.0,1,1, 2.823, 10587.006, 188.554, 52614.181 20/05/13,20:08:37,06,09,1, 12.0,1,1, 2.823, 10586.974, 188.512, 52614.094 20/05/13,20:08:37,07,09,1, 12.0,1,1, 2.823, 10586.964, 188.522, 52614.126 20/05/13,20:08:37,08,09,1, 12.0,1,1, 2.823, 10586.967, 188.519, 52614.108 20/05/13,20:08:37,09,09,1, 12.0,1,1, 2.823, 10586.980, 188.514, 52614.157 20/05/13,20:08:37,10,09,1, 12.0,1,1, 2.823, 10586.992, 188.544, 52614.131 20/05/13,20:08:37,11,09,1, 12.0,1,1, 2.823, 10586.965, 188.551, 52614.165 20/05/13,20:08:37,12,09,1, 12.0,1,1, 2.823, 10586.971, 188.531, 52614.157 20/05/13,20:08:37,13,09,1, 12.0,1,1, 2.823, 10586.992, 188.544, 52614.157 20/05/13,20:08:37,14,09,1, 12.0,1,1, 2.823, 10586.973, 188.519, 52614.135 20/05/13,20:08:37,15,09,1, 12.0,1,1, 2.823, 10586.987, 188.504, 52614.128 20/05/13,20:08:37,16,09,1, 12.0,1,1, 2.823, 10586.987, 188.561, 52614.108 20/05/13,20:08:37,17,09,1, 12.0,1,1, 2.823, 10586.968, 188.510, 52614.111 20/05/13,20:08:37,18,09,1, 12.0,1,1, 2.823, 10587.001, 188.543, 52614.132 20/05/13,20:08:37,19,09,1, 12.0,1,1, 2.823, 10586.987, 188.524, 52614.136 20/05/13,20:08:38,00,09,1, 11.9,1,1, 2.820, 10586.950, 188.533, 52614.091 20/05/13,20:08:38,01,09,1, 11.9,1,1, 2.820, 10586.981, 188.548, 52614.092 20/05/13,20:08:38,02,09,1, 11.9,1,1, 2.820, 10586.965, 188.527, 52614.090 20/05/13,20:08:38,03,09,1, 11.9,1,1, 2.820, 10586.978, 188.527, 52614.120 20/05/13,20:08:38,04,09,1, 11.9,1,1, 2.820, 10586.978, 188.537, 52614.122 20/05/13,20:08:38,05,09,1, 11.9,1,1, 2.820, 10586.966, 188.510, 52614.111 20/05/13,20:08:38,06,09,1, 11.9,1,1, 2.820, 10586.963, 188.496, 52614.097 20/05/13,20:08:38,07,09,1, 11.9,1,1, 2.820, 10586.986, 188.546, 52614.123 20/05/13,20:08:38,08,09,1, 11.9,1,1, 2.820, 10586.954, 188.554, 52614.121 20/05/13,20:08:38,09,09,1, 11.9,1,1, 2.820, 10586.955, 188.563, 52614.116 20/05/13,20:08:38,10,09,1, 11.9,1,1, 2.820, 10586.943, 188.546, 52614.133 20/05/13,20:08:38,11,09,1, 11.9,1,1, 2.820, 10586.951, 188.512, 52614.090 20/05/13,20:08:38,12,09,1, 11.9,1,1, 2.820, 10586.977, 188.575, 52614.147 20/05/13,20:08:38,13,09,1, 11.9,1,1, 2.820, 10586.950, 188.556, 52614.103 20/05/13,20:08:38,14,09,1, 11.9,1,1, 2.820, 10586.950, 188.532, 52614.087 20/05/13,20:08:38,15,09,1, 11.9,1,1, 2.820, 10586.980, 188.565, 52614.170 20/05/13,20:08:38,16,09,1, 11.9,1,1, 2.820, 10586.960, 188.550, 52614.100 20/05/13,20:08:38,17,09,1, 11.9,1,1, 2.820, 10586.958, 188.553, 52614.103 20/05/13,20:08:38,18,09,1, 11.9,1,1, 2.820, 10586.984, 188.560, 52614.119 20/05/13,20:08:38,19,09,1, 11.9,1,1, 2.820, 10586.958, 188.533, 52614.091 20/05/13,20:08:39,00,09,1, 11.9,1,1, 2.825, 10586.950, 188.556, 52614.131 20/05/13,20:08:39,01,09,1, 11.9,1,1, 2.825, 10586.980, 188.540, 52614.118 20/05/13,20:08:39,02,09,1, 11.9,1,1, 2.825, 10586.954, 188.520, 52614.107 20/05/13,20:08:39,03,09,1, 11.9,1,1, 2.825, 10586.968, 188.583, 52614.124 20/05/13,20:08:39,04,09,1, 11.9,1,1, 2.825, 10586.953, 188.544, 52614.086 20/05/13,20:08:39,05,09,1, 11.9,1,1, 2.825, 10586.983, 188.555, 52614.124 20/05/13,20:08:39,06,09,1, 11.9,1,1, 2.825, 10586.973, 188.560, 52614.103 20/05/13,20:08:39,07,09,1, 11.9,1,1, 2.825, 10586.949, 188.540, 52614.096 20/05/13,20:08:39,08,09,1, 11.9,1,1, 2.825, 10586.956, 188.572, 52614.109 20/05/13,20:08:39,09,09,1, 11.9,1,1, 2.825, 10586.950, 188.569, 52614.056 20/05/13,20:08:39,10,09,1, 11.9,1,1, 2.825, 10586.953, 188.529, 52614.044 20/05/13,20:08:39,11,09,1, 11.9,1,1, 2.825, 10586.943, 188.569, 52614.111 20/05/13,20:08:39,12,09,1, 11.9,1,1, 2.825, 10586.962, 188.545, 52614.069 20/05/13,20:08:39,13,09,1, 11.9,1,1, 2.825, 10586.951, 188.516, 52614.022 20/05/13,20:08:39,14,09,1, 11.9,1,1, 2.825, 10586.946, 188.551, 52614.063 20/05/13,20:08:39,15,09,1, 11.9,1,1, 2.825, 10586.958, 188.542, 52614.107 20/05/13,20:08:39,16,09,1, 11.9,1,1, 2.825, 10586.962, 188.555, 52614.092 20/05/13,20:08:39,17,09,1, 11.9,1,1, 2.825, 10586.957, 188.541, 52614.075 20/05/13,20:08:39,18,09,1, 11.9,1,1, 2.825, 10586.941, 188.542, 52614.070 20/05/13,20:08:39,19,09,1, 11.9,1,1, 2.825, 10586.952, 188.556, 52614.131 20/05/13,20:08:40,00,09,1, 11.9,1,1, 2.822, 10586.950, 188.580, 52614.152 20/05/13,20:08:40,01,09,1, 11.9,1,1, 2.822, 10586.954, 188.545, 52614.094 20/05/13,20:08:40,02,09,1, 11.9,1,1, 2.822, 10586.954, 188.583, 52614.102 20/05/13,20:08:40,03,09,1, 11.9,1,1, 2.822, 10586.964, 188.552, 52614.090 20/05/13,20:08:40,04,09,1, 11.9,1,1, 2.822, 10586.960, 188.550, 52614.129 20/05/13,20:08:40,05,09,1, 11.9,1,1, 2.822, 10586.984, 188.593, 52614.140 20/05/13,20:08:40,06,09,1, 11.9,1,1, 2.822, 10586.945, 188.542, 52614.080 20/05/13,20:08:40,07,09,1, 11.9,1,1, 2.822, 10586.967, 188.583, 52614.083 20/05/13,20:08:40,08,09,1, 11.9,1,1, 2.822, 10586.951, 188.572, 52614.090 20/05/13,20:08:40,09,09,1, 11.9,1,1, 2.822, 10586.967, 188.588, 52614.120 20/05/13,20:08:40,10,09,1, 11.9,1,1, 2.822, 10586.951, 188.588, 52614.138 20/05/13,20:08:40,11,09,1, 11.9,1,1, 2.822, 10586.974, 188.545, 52614.104 20/05/13,20:08:40,12,09,1, 11.9,1,1, 2.822, 10586.967, 188.551, 52614.082 20/05/13,20:08:40,13,09,1, 11.9,1,1, 2.822, 10586.969, 188.592, 52614.113 20/05/13,20:08:40,14,09,1, 11.9,1,1, 2.822, 10586.984, 188.557, 52614.103 20/05/13,20:08:40,15,09,1, 11.9,1,1, 2.822, 10586.976, 188.556, 52614.080 20/05/13,20:08:40,16,09,1, 11.9,1,1, 2.822, 10586.966, 188.586, 52614.133 20/05/13,20:08:40,17,09,1, 11.9,1,1, 2.822, 10587.011, 188.556, 52614.207 20/05/13,20:08:40,18,09,1, 11.9,1,1, 2.822, 10586.937, 188.583, 52614.085 20/05/13,20:08:40,19,09,1, 11.9,1,1, 2.822, 10586.950, 188.580, 52614.152 20/05/13,20:08:41,00,09,1, 11.9,1,1, 2.827, 10586.983, 188.559, 52614.064 20/05/13,20:08:41,01,09,1, 11.9,1,1, 2.827, 10586.986, 188.584, 52614.131 20/05/13,20:08:41,02,09,1, 11.9,1,1, 2.827, 10586.981, 188.582, 52614.074 20/05/13,20:08:41,03,09,1, 11.9,1,1, 2.827, 10586.996, 188.556, 52614.105 20/05/13,20:08:41,04,09,1, 11.9,1,1, 2.827, 10586.993, 188.601, 52614.111 20/05/13,20:08:41,05,09,1, 11.9,1,1, 2.827, 10586.961, 188.580, 52614.084 20/05/13,20:08:41,06,09,1, 11.9,1,1, 2.827, 10586.998, 188.561, 52614.082 20/05/13,20:08:41,07,09,1, 11.9,1,1, 2.827, 10587.002, 188.577, 52614.063 20/05/13,20:08:41,08,09,1, 11.9,1,1, 2.827, 10586.960, 188.574, 52614.032 20/05/13,20:08:41,09,09,1, 11.9,1,1, 2.827, 10586.977, 188.571, 52614.067 20/05/13,20:08:41,10,09,1, 11.9,1,1, 2.827, 10586.975, 188.567, 52614.070 20/05/13,20:08:41,11,09,1, 11.9,1,1, 2.827, 10586.985, 188.598, 52614.106 20/05/13,20:08:41,12,09,1, 11.9,1,1, 2.827, 10586.999, 188.609, 52614.100 20/05/13,20:08:41,13,09,1, 11.9,1,1, 2.827, 10586.984, 188.581, 52614.076 20/05/13,20:08:41,14,09,1, 11.9,1,1, 2.827, 10586.972, 188.606, 52614.094 20/05/13,20:08:41,15,09,1, 11.9,1,1, 2.827, 10586.971, 188.597, 52614.089 20/05/13,20:08:41,16,09,1, 11.9,1,1, 2.827, 10586.986, 188.549, 52614.071 20/05/13,20:08:41,17,09,1, 11.9,1,1, 2.827, 10586.992, 188.575, 52614.094 20/05/13,20:08:41,18,09,1, 11.9,1,1, 2.827, 10587.003, 188.560, 52614.078 20/05/13,20:08:41,19,09,1, 11.9,1,1, 2.827, 10586.986, 188.559, 52614.064 20/05/13,20:08:42,00,09,1, 11.9,1,1, 2.824, 10587.025, 188.617, 52614.047 20/05/13,20:08:42,01,09,1, 11.9,1,1, 2.824, 10586.968, 188.562, 52614.068 20/05/13,20:08:42,02,09,1, 11.9,1,1, 2.824, 10586.990, 188.584, 52614.104 20/05/13,20:08:42,03,09,1, 11.9,1,1, 2.824, 10586.986, 188.576, 52614.073 20/05/13,20:08:42,04,09,1, 11.9,1,1, 2.824, 10586.965, 188.563, 52614.063 20/05/13,20:08:42,05,09,1, 11.9,1,1, 2.824, 10586.974, 188.568, 52614.085 20/05/13,20:08:42,06,09,1, 11.9,1,1, 2.824, 10586.965, 188.533, 52614.071 20/05/13,20:08:42,07,09,1, 11.9,1,1, 2.824, 10586.980, 188.574, 52614.101 20/05/13,20:08:42,08,09,1, 11.9,1,1, 2.824, 10587.005, 188.586, 52614.096 20/05/13,20:08:42,09,09,1, 11.9,1,1, 2.824, 10586.968, 188.573, 52614.050 20/05/13,20:08:42,10,09,1, 11.9,1,1, 2.824, 10587.028, 188.572, 52614.105 20/05/13,20:08:42,11,09,1, 11.9,1,1, 2.824, 10586.991, 188.592, 52614.150 20/05/13,20:08:42,12,09,1, 11.9,1,1, 2.824, 10586.992, 188.568, 52614.054 20/05/13,20:08:42,13,09,1, 11.9,1,1, 2.824, 10587.026, 188.590, 52614.040 20/05/13,20:08:42,14,09,1, 11.9,1,1, 2.824, 10587.003, 188.580, 52614.093 20/05/13,20:08:42,15,09,1, 11.9,1,1, 2.824, 10586.999, 188.551, 52614.064 20/05/13,20:08:42,16,09,1, 11.9,1,1, 2.824, 10587.008, 188.604, 52614.112 20/05/13,20:08:42,17,09,1, 11.9,1,1, 2.824, 10586.999, 188.574, 52614.065 20/05/13,20:08:42,18,09,1, 11.9,1,1, 2.824, 10586.993, 188.586, 52613.966 20/05/13,20:08:42,19,09,1, 11.9,1,1, 2.824, 10587.030, 188.617, 52614.047 20/05/13,20:08:43,00,09,1, 11.8,1,1, 2.823, 10587.016, 188.573, 52614.101 20/05/13,20:08:43,01,09,1, 11.8,1,1, 2.823, 10586.996, 188.579, 52614.216 20/05/13,20:08:43,02,09,1, 11.8,1,1, 2.823, 10586.968, 188.585, 52614.087 20/05/13,20:08:43,03,09,1, 11.8,1,1, 2.823, 10586.981, 188.553, 52614.069 20/05/13,20:08:43,04,09,1, 11.8,1,1, 2.823, 10586.992, 188.588, 52614.090 20/05/13,20:08:43,05,09,1, 11.8,1,1, 2.823, 10587.002, 188.545, 52614.065 20/05/13,20:08:43,06,09,1, 11.8,1,1, 2.823, 10587.012, 188.565, 52614.075 20/05/13,20:08:43,07,09,1, 11.8,1,1, 2.823, 10587.001, 188.575, 52614.098 20/05/13,20:08:43,08,09,1, 11.8,1,1, 2.823, 10587.004, 188.568, 52614.083 20/05/13,20:08:43,09,09,1, 11.8,1,1, 2.823, 10587.003, 188.577, 52614.103 20/05/13,20:08:43,10,09,1, 11.8,1,1, 2.823, 10587.004, 188.592, 52614.060 20/05/13,20:08:43,11,09,1, 11.8,1,1, 2.823, 10586.982, 188.572, 52614.039 20/05/13,20:08:43,12,09,1, 11.8,1,1, 2.823, 10587.037, 188.588, 52614.078 20/05/13,20:08:43,13,09,1, 11.8,1,1, 2.823, 10587.014, 188.581, 52614.071 20/05/13,20:08:43,14,09,1, 11.8,1,1, 2.823, 10587.035, 188.569, 52613.941 20/05/13,20:08:43,15,09,1, 11.8,1,1, 2.823, 10586.989, 188.597, 52614.192 20/05/13,20:08:43,16,09,1, 11.8,1,1, 2.823, 10587.009, 188.558, 52614.111 20/05/13,20:08:43,17,09,1, 11.8,1,1, 2.823, 10587.028, 188.572, 52614.106 20/05/13,20:08:43,18,09,1, 11.8,1,1, 2.823, 10587.014, 188.613, 52614.137 20/05/13,20:08:43,19,09,1, 11.8,1,1, 2.823, 10587.019, 188.573, 52614.101 20/05/13,20:08:44,00,09,1, 11.8,1,1, 2.821, 10587.033, 188.616, 52614.064 20/05/13,20:08:44,01,09,1, 11.8,1,1, 2.821, 10587.028, 188.600, 52614.119 20/05/13,20:08:44,02,09,1, 11.8,1,1, 2.821, 10587.041, 188.569, 52614.075 20/05/13,20:08:44,03,09,1, 11.8,1,1, 2.821, 10587.032, 188.593, 52614.074 20/05/13,20:08:44,04,09,1, 11.8,1,1, 2.821, 10587.021, 188.585, 52614.069 20/05/13,20:08:44,05,09,1, 11.8,1,1, 2.821, 10587.001, 188.576, 52614.093 20/05/13,20:08:44,06,09,1, 11.8,1,1, 2.821, 10587.000, 188.587, 52614.082 20/05/13,20:08:44,07,09,1, 11.8,1,1, 2.821, 10586.991, 188.570, 52614.102 20/05/13,20:08:44,08,09,1, 11.8,1,1, 2.821, 10587.006, 188.586, 52614.088 20/05/13,20:08:44,09,09,1, 11.8,1,1, 2.821, 10587.011, 188.598, 52614.080 20/05/13,20:08:44,10,09,1, 11.8,1,1, 2.821, 10586.998, 188.586, 52614.119 20/05/13,20:08:44,11,09,1, 11.8,1,1, 2.821, 10587.034, 188.630, 52614.111 20/05/13,20:08:44,12,09,1, 11.8,1,1, 2.821, 10587.028, 188.603, 52614.122 20/05/13,20:08:44,13,09,1, 11.8,1,1, 2.821, 10587.015, 188.590, 52614.087 20/05/13,20:08:44,14,09,1, 11.8,1,1, 2.821, 10587.032, 188.604, 52614.136 20/05/13,20:08:44,15,09,1, 11.8,1,1, 2.821, 10587.032, 188.564, 52614.110 20/05/13,20:08:44,16,09,1, 11.8,1,1, 2.821, 10587.025, 188.595, 52614.105 20/05/13,20:08:44,17,09,1, 11.8,1,1, 2.821, 10586.998, 188.625, 52614.204 20/05/13,20:08:44,18,09,1, 11.8,1,1, 2.821, 10587.056, 188.580, 52614.243 20/05/13,20:08:44,19,09,1, 11.8,1,1, 2.821, 10587.040, 188.616, 52614.064 20/05/13,20:08:45,00,08,1, 11.9,1,1, 2.824, 10587.033, 188.604, 52614.102 20/05/13,20:08:45,01,08,1, 11.9,1,1, 2.824, 10587.042, 188.606, 52614.087 20/05/13,20:08:45,02,08,1, 11.9,1,1, 2.824, 10587.038, 188.619, 52614.134 20/05/13,20:08:45,03,08,1, 11.9,1,1, 2.824, 10587.032, 188.587, 52614.065 20/05/13,20:08:45,04,08,1, 11.9,1,1, 2.824, 10587.029, 188.580, 52614.115 20/05/13,20:08:45,05,08,1, 11.9,1,1, 2.824, 10587.030, 188.596, 52614.109 20/05/13,20:08:45,06,08,1, 11.9,1,1, 2.824, 10587.035, 188.585, 52614.067 20/05/13,20:08:45,07,08,1, 11.9,1,1, 2.824, 10587.044, 188.637, 52614.097 20/05/13,20:08:45,08,08,1, 11.9,1,1, 2.824, 10587.038, 188.608, 52614.083 20/05/13,20:08:45,09,08,1, 11.9,1,1, 2.824, 10587.040, 188.598, 52614.079 20/05/13,20:08:45,10,08,1, 11.9,1,1, 2.824, 10587.061, 188.621, 52614.124 20/05/13,20:08:45,11,08,1, 11.9,1,1, 2.824, 10587.042, 188.589, 52614.053 20/05/13,20:08:45,12,08,1, 11.9,1,1, 2.824, 10587.030, 188.588, 52614.075 20/05/13,20:08:45,13,08,1, 11.9,1,1, 2.824, 10587.043, 188.612, 52614.073 20/05/13,20:08:45,14,08,1, 11.9,1,1, 2.824, 10587.016, 188.596, 52614.082 20/05/13,20:08:45,15,08,1, 11.9,1,1, 2.824, 10587.026, 188.601, 52614.046 20/05/13,20:08:45,16,08,1, 11.9,1,1, 2.824, 10587.041, 188.614, 52614.044 20/05/13,20:08:45,17,08,1, 11.9,1,1, 2.824, 10587.038, 188.582, 52614.057 20/05/13,20:08:45,18,08,1, 11.9,1,1, 2.824, 10587.038, 188.622, 52614.105 20/05/13,20:08:45,19,08,1, 11.9,1,1, 2.824, 10587.035, 188.604, 52614.102 20/05/13,20:08:46,00,08,1, 11.8,1,1, 2.821, 10587.025, 188.647, 52614.074 20/05/13,20:08:46,01,08,1, 11.8,1,1, 2.821, 10587.020, 188.623, 52614.103 20/05/13,20:08:46,02,08,1, 11.8,1,1, 2.821, 10587.045, 188.629, 52614.094 20/05/13,20:08:46,03,08,1, 11.8,1,1, 2.821, 10587.018, 188.619, 52614.113 20/05/13,20:08:46,04,08,1, 11.8,1,1, 2.821, 10587.039, 188.624, 52614.112 20/05/13,20:08:46,05,08,1, 11.8,1,1, 2.821, 10587.035, 188.603, 52614.070 20/05/13,20:08:46,06,08,1, 11.8,1,1, 2.821, 10587.027, 188.640, 52614.085 20/05/13,20:08:46,07,08,1, 11.8,1,1, 2.821, 10587.044, 188.642, 52614.101 20/05/13,20:08:46,08,08,1, 11.8,1,1, 2.821, 10587.035, 188.612, 52614.048 20/05/13,20:08:46,09,08,1, 11.8,1,1, 2.821, 10587.027, 188.631, 52614.133 20/05/13,20:08:46,10,08,1, 11.8,1,1, 2.821, 10587.043, 188.598, 52614.098 20/05/13,20:08:46,11,08,1, 11.8,1,1, 2.821, 10587.037, 188.592, 52614.070 20/05/13,20:08:46,12,08,1, 11.8,1,1, 2.821, 10587.033, 188.657, 52614.103 20/05/13,20:08:46,13,08,1, 11.8,1,1, 2.821, 10587.032, 188.619, 52614.088 20/05/13,20:08:46,14,08,1, 11.8,1,1, 2.821, 10587.028, 188.637, 52614.105 20/05/13,20:08:46,15,08,1, 11.8,1,1, 2.821, 10587.018, 188.648, 52614.107 20/05/13,20:08:46,16,08,1, 11.8,1,1, 2.821, 10587.009, 188.613, 52614.064 20/05/13,20:08:46,17,08,1, 11.8,1,1, 2.821, 10587.042, 188.628, 52614.072 20/05/13,20:08:46,18,08,1, 11.8,1,1, 2.821, 10587.033, 188.645, 52614.104 20/05/13,20:08:46,19,08,1, 11.8,1,1, 2.821, 10587.025, 188.647, 52614.074 20/05/13,20:08:47,00,10,1, 11.9,1,1, 2.823, 10587.033, 188.641, 52614.072 20/05/13,20:08:47,01,10,1, 11.9,1,1, 2.823, 10587.045, 188.623, 52614.109 20/05/13,20:08:47,02,10,1, 11.9,1,1, 2.823, 10587.033, 188.628, 52614.080 20/05/13,20:08:47,03,10,1, 11.9,1,1, 2.823, 10587.023, 188.666, 52614.102 20/05/13,20:08:47,04,10,1, 11.9,1,1, 2.823, 10587.000, 188.616, 52614.055 20/05/13,20:08:47,05,10,1, 11.9,1,1, 2.823, 10587.029, 188.647, 52614.130 20/05/13,20:08:47,06,10,1, 11.9,1,1, 2.823, 10587.037, 188.638, 52614.093 20/05/13,20:08:47,07,10,1, 11.9,1,1, 2.823, 10587.019, 188.632, 52614.123 20/05/13,20:08:47,08,10,1, 11.9,1,1, 2.823, 10587.019, 188.642, 52614.097 20/05/13,20:08:47,09,10,1, 11.9,1,1, 2.823, 10587.035, 188.611, 52614.077 20/05/13,20:08:47,10,10,1, 11.9,1,1, 2.823, 10587.035, 188.626, 52614.127 20/05/13,20:08:47,11,10,1, 11.9,1,1, 2.823, 10587.033, 188.620, 52614.093 20/05/13,20:08:47,12,10,1, 11.9,1,1, 2.823, 10587.036, 188.577, 52614.043 20/05/13,20:08:47,13,10,1, 11.9,1,1, 2.823, 10587.046, 188.627, 52614.084 20/05/13,20:08:47,14,10,1, 11.9,1,1, 2.823, 10587.038, 188.624, 52614.089 20/05/13,20:08:47,15,10,1, 11.9,1,1, 2.823, 10587.020, 188.613, 52614.051 20/05/13,20:08:47,16,10,1, 11.9,1,1, 2.823, 10587.066, 188.652, 52614.090 20/05/13,20:08:47,17,10,1, 11.9,1,1, 2.823, 10586.997, 188.631, 52614.072 20/05/13,20:08:47,18,10,1, 11.9,1,1, 2.823, 10587.019, 188.604, 52614.032 20/05/13,20:08:47,19,10,1, 11.9,1,1, 2.823, 10587.036, 188.641, 52614.072 20/05/13,20:08:48,00,10,1, 11.9,1,1, 2.822, 10587.033, 188.607, 52614.057 20/05/13,20:08:48,01,10,1, 11.9,1,1, 2.822, 10587.043, 188.631, 52614.076 20/05/13,20:08:48,02,10,1, 11.9,1,1, 2.822, 10587.039, 188.635, 52614.139 20/05/13,20:08:48,03,10,1, 11.9,1,1, 2.822, 10586.986, 188.618, 52614.107 20/05/13,20:08:48,04,10,1, 11.9,1,1, 2.822, 10587.040, 188.621, 52614.124 20/05/13,20:08:48,05,10,1, 11.9,1,1, 2.822, 10587.041, 188.628, 52614.091 20/05/13,20:08:48,06,10,1, 11.9,1,1, 2.822, 10587.028, 188.633, 52614.080 20/05/13,20:08:48,07,10,1, 11.9,1,1, 2.822, 10587.014, 188.642, 52614.089 20/05/13,20:08:48,08,10,1, 11.9,1,1, 2.822, 10587.037, 188.632, 52614.053 20/05/13,20:08:48,09,10,1, 11.9,1,1, 2.822, 10587.013, 188.649, 52614.070 20/05/13,20:08:48,10,10,1, 11.9,1,1, 2.822, 10587.028, 188.661, 52614.095 20/05/13,20:08:48,11,10,1, 11.9,1,1, 2.822, 10587.033, 188.625, 52614.047 20/05/13,20:08:48,12,10,1, 11.9,1,1, 2.822, 10587.049, 188.656, 52614.102 20/05/13,20:08:48,13,10,1, 11.9,1,1, 2.822, 10587.041, 188.658, 52614.065 20/05/13,20:08:48,14,10,1, 11.9,1,1, 2.822, 10586.997, 188.623, 52614.068 20/05/13,20:08:48,15,10,1, 11.9,1,1, 2.822, 10587.049, 188.646, 52614.112 20/05/13,20:08:48,16,10,1, 11.9,1,1, 2.822, 10587.022, 188.620, 52614.073 20/05/13,20:08:48,17,10,1, 11.9,1,1, 2.822, 10587.052, 188.606, 52614.024 20/05/13,20:08:48,18,10,1, 11.9,1,1, 2.822, 10587.027, 188.620, 52614.050 20/05/13,20:08:48,19,10,1, 11.9,1,1, 2.822, 10587.038, 188.607, 52614.057 20/05/13,20:08:49,00,10,1, 11.8,1,1, 2.821, 10587.041, 188.664, 52614.093 20/05/13,20:08:49,01,10,1, 11.8,1,1, 2.821, 10587.031, 188.650, 52614.068 20/05/13,20:08:49,02,10,1, 11.8,1,1, 2.821, 10587.019, 188.615, 52613.916 20/05/13,20:08:49,03,10,1, 11.8,1,1, 2.821, 10587.049, 188.620, 52614.047 20/05/13,20:08:49,04,10,1, 11.8,1,1, 2.821, 10587.037, 188.651, 52614.062 20/05/13,20:08:49,05,10,1, 11.8,1,1, 2.821, 10587.019, 188.627, 52614.039 20/05/13,20:08:49,06,10,1, 11.8,1,1, 2.821, 10587.024, 188.678, 52614.081 20/05/13,20:08:49,07,10,1, 11.8,1,1, 2.821, 10587.040, 188.642, 52614.074 20/05/13,20:08:49,08,10,1, 11.8,1,1, 2.821, 10587.017, 188.645, 52614.050 20/05/13,20:08:49,09,10,1, 11.8,1,1, 2.821, 10587.035, 188.664, 52614.079 20/05/13,20:08:49,10,10,1, 11.8,1,1, 2.821, 10586.999, 188.633, 52614.051 20/05/13,20:08:49,11,10,1, 11.8,1,1, 2.821, 10587.048, 188.665, 52614.094 20/05/13,20:08:49,12,10,1, 11.8,1,1, 2.821, 10587.016, 188.652, 52614.060 20/05/13,20:08:49,13,10,1, 11.8,1,1, 2.821, 10587.031, 188.639, 52614.073 20/05/13,20:08:49,14,10,1, 11.8,1,1, 2.821, 10587.028, 188.678, 52614.070 20/05/13,20:08:49,15,10,1, 11.8,1,1, 2.821, 10587.049, 188.637, 52614.041 20/05/13,20:08:49,16,10,1, 11.8,1,1, 2.821, 10587.053, 188.634, 52614.079 20/05/13,20:08:49,17,10,1, 11.8,1,1, 2.821, 10587.029, 188.683, 52614.093 20/05/13,20:08:49,18,10,1, 11.8,1,1, 2.821, 10587.040, 188.659, 52614.057 20/05/13,20:08:49,19,10,1, 11.8,1,1, 2.821, 10587.045, 188.664, 52614.093 20/05/13,20:08:50,00,07,1, 11.9,1,1, 2.822, 10587.058, 188.635, 52614.070 20/05/13,20:08:50,01,07,1, 11.9,1,1, 2.822, 10587.066, 188.643, 52614.103 20/05/13,20:08:50,02,07,1, 11.9,1,1, 2.822, 10587.063, 188.647, 52614.121 20/05/13,20:08:50,03,07,1, 11.9,1,1, 2.822, 10587.014, 188.624, 52614.076 20/05/13,20:08:50,04,07,1, 11.9,1,1, 2.822, 10587.025, 188.609, 52614.062 20/05/13,20:08:50,05,07,1, 11.9,1,1, 2.822, 10587.067, 188.661, 52614.129 20/05/13,20:08:50,06,07,1, 11.9,1,1, 2.822, 10587.054, 188.624, 52614.078 20/05/13,20:08:50,07,07,1, 11.9,1,1, 2.822, 10587.079, 188.647, 52614.133 20/05/13,20:08:50,08,07,1, 11.9,1,1, 2.822, 10587.061, 188.663, 52614.096 20/05/13,20:08:50,09,07,1, 11.9,1,1, 2.822, 10587.031, 188.626, 52614.062 20/05/13,20:08:50,10,07,1, 11.9,1,1, 2.822, 10587.066, 188.659, 52614.070 20/05/13,20:08:50,11,07,1, 11.9,1,1, 2.822, 10587.058, 188.663, 52614.080 20/05/13,20:08:50,12,07,1, 11.9,1,1, 2.822, 10587.041, 188.643, 52614.053 20/05/13,20:08:50,13,07,1, 11.9,1,1, 2.822, 10587.078, 188.675, 52614.117 20/05/13,20:08:50,14,07,1, 11.9,1,1, 2.822, 10587.067, 188.632, 52614.070 20/05/13,20:08:50,15,07,1, 11.9,1,1, 2.822, 10587.026, 188.624, 52614.068 20/05/13,20:08:50,16,07,1, 11.9,1,1, 2.822, 10587.055, 188.658, 52614.083 20/05/13,20:08:50,17,07,1, 11.9,1,1, 2.822, 10587.076, 188.633, 52614.056 20/05/13,20:08:50,18,07,1, 11.9,1,1, 2.822, 10587.089, 188.628, 52614.072 20/05/13,20:08:50,19,07,1, 11.9,1,1, 2.822, 10587.060, 188.635, 52614.070 20/05/13,20:08:51,00,09,1, 11.9,1,1, 2.827, 10587.050, 188.610, 52614.089 20/05/13,20:08:51,01,09,1, 11.9,1,1, 2.827, 10587.074, 188.630, 52614.097 20/05/13,20:08:51,02,09,1, 11.9,1,1, 2.827, 10587.081, 188.633, 52614.090 20/05/13,20:08:51,03,09,1, 11.9,1,1, 2.827, 10587.056, 188.622, 52614.097 20/05/13,20:08:51,04,09,1, 11.9,1,1, 2.827, 10587.042, 188.651, 52614.103 20/05/13,20:08:51,05,09,1, 11.9,1,1, 2.827, 10587.028, 188.636, 52614.060 20/05/13,20:08:51,06,09,1, 11.9,1,1, 2.827, 10587.051, 188.608, 52614.068 20/05/13,20:08:51,07,09,1, 11.9,1,1, 2.827, 10587.070, 188.650, 52614.089 20/05/13,20:08:51,08,09,1, 11.9,1,1, 2.827, 10587.064, 188.646, 52614.045 20/05/13,20:08:51,09,09,1, 11.9,1,1, 2.827, 10587.068, 188.618, 52614.084 20/05/13,20:08:51,10,09,1, 11.9,1,1, 2.827, 10587.067, 188.633, 52614.115 20/05/13,20:08:51,11,09,1, 11.9,1,1, 2.827, 10587.075, 188.628, 52614.078 20/05/13,20:08:51,12,09,1, 11.9,1,1, 2.827, 10587.079, 188.636, 52614.061 20/05/13,20:08:51,13,09,1, 11.9,1,1, 2.827, 10587.051, 188.608, 52614.076 20/05/13,20:08:51,14,09,1, 11.9,1,1, 2.827, 10587.067, 188.602, 52614.030 20/05/13,20:08:51,15,09,1, 11.9,1,1, 2.827, 10587.092, 188.659, 52614.055 20/05/13,20:08:51,16,09,1, 11.9,1,1, 2.827, 10587.055, 188.605, 52614.060 20/05/13,20:08:51,17,09,1, 11.9,1,1, 2.827, 10587.108, 188.638, 52614.228 20/05/13,20:08:51,18,09,1, 11.9,1,1, 2.827, 10587.080, 188.670, 52614.094 20/05/13,20:08:51,19,09,1, 11.9,1,1, 2.827, 10587.057, 188.610, 52614.089 20/05/13,20:08:52,00,09,1, 11.9,1,1, 2.823, 10587.108, 188.648, 52614.098 20/05/13,20:08:52,01,09,1, 11.9,1,1, 2.823, 10587.085, 188.628, 52614.094 20/05/13,20:08:52,02,09,1, 11.9,1,1, 2.823, 10587.056, 188.614, 52614.047 20/05/13,20:08:52,03,09,1, 11.9,1,1, 2.823, 10587.077, 188.664, 52614.069 20/05/13,20:08:52,04,09,1, 11.9,1,1, 2.823, 10587.083, 188.613, 52614.026 20/05/13,20:08:52,05,09,1, 11.9,1,1, 2.823, 10587.068, 188.620, 52614.050 20/05/13,20:08:52,06,09,1, 11.9,1,1, 2.823, 10587.063, 188.644, 52614.027 20/05/13,20:08:52,07,09,1, 11.9,1,1, 2.823, 10587.098, 188.599, 52614.041 20/05/13,20:08:52,08,09,1, 11.9,1,1, 2.823, 10587.087, 188.617, 52614.080 20/05/13,20:08:52,09,09,1, 11.9,1,1, 2.823, 10587.097, 188.646, 52614.043 20/05/13,20:08:52,10,09,1, 11.9,1,1, 2.823, 10587.074, 188.618, 52614.072 20/05/13,20:08:52,11,09,1, 11.9,1,1, 2.823, 10587.098, 188.644, 52614.091 20/05/13,20:08:52,12,09,1, 11.9,1,1, 2.823, 10587.080, 188.635, 52614.039 20/05/13,20:08:52,13,09,1, 11.9,1,1, 2.823, 10587.094, 188.604, 52614.043 20/05/13,20:08:52,14,09,1, 11.9,1,1, 2.823, 10587.097, 188.650, 52614.076 20/05/13,20:08:52,15,09,1, 11.9,1,1, 2.823, 10587.112, 188.607, 52614.064 20/05/13,20:08:52,16,09,1, 11.9,1,1, 2.823, 10587.095, 188.636, 52614.064 20/05/13,20:08:52,17,09,1, 11.9,1,1, 2.823, 10587.109, 188.634, 52614.060 20/05/13,20:08:52,18,09,1, 11.9,1,1, 2.823, 10587.081, 188.605, 52614.064 20/05/13,20:08:52,19,09,1, 11.9,1,1, 2.823, 10587.116, 188.648, 52614.098 20/05/13,20:08:53,00,08,1, 11.9,1,1, 2.821, 10587.108, 188.642, 52614.065 20/05/13,20:08:53,01,08,1, 11.9,1,1, 2.821, 10587.096, 188.622, 52614.059 20/05/13,20:08:53,02,08,1, 11.9,1,1, 2.821, 10587.089, 188.632, 52614.083 20/05/13,20:08:53,03,08,1, 11.9,1,1, 2.821, 10587.127, 188.627, 52614.054 20/05/13,20:08:53,04,08,1, 11.9,1,1, 2.821, 10587.089, 188.610, 52614.067 20/05/13,20:08:53,05,08,1, 11.9,1,1, 2.821, 10587.104, 188.665, 52614.077 20/05/13,20:08:53,06,08,1, 11.9,1,1, 2.821, 10587.112, 188.635, 52614.047 20/05/13,20:08:53,07,08,1, 11.9,1,1, 2.821, 10587.100, 188.642, 52614.077 20/05/13,20:08:53,08,08,1, 11.9,1,1, 2.821, 10587.105, 188.625, 52614.062 20/05/13,20:08:53,09,08,1, 11.9,1,1, 2.821, 10587.098, 188.632, 52614.054 20/05/13,20:08:53,10,08,1, 11.9,1,1, 2.821, 10587.103, 188.645, 52614.089 20/05/13,20:08:53,11,08,1, 11.9,1,1, 2.821, 10587.104, 188.634, 52614.018 20/05/13,20:08:53,12,08,1, 11.9,1,1, 2.821, 10587.133, 188.613, 52614.117 20/05/13,20:08:53,13,08,1, 11.9,1,1, 2.821, 10587.104, 188.648, 52614.095 20/05/13,20:08:53,14,08,1, 11.9,1,1, 2.821, 10587.116, 188.611, 52614.080 20/05/13,20:08:53,15,08,1, 11.9,1,1, 2.821, 10587.108, 188.636, 52614.089 20/05/13,20:08:53,16,08,1, 11.9,1,1, 2.821, 10587.114, 188.653, 52614.077 20/05/13,20:08:53,17,08,1, 11.9,1,1, 2.821, 10587.103, 188.634, 52614.059 20/05/13,20:08:53,18,08,1, 11.9,1,1, 2.821, 10587.126, 188.639, 52614.078 20/05/13,20:08:53,19,08,1, 11.9,1,1, 2.821, 10587.112, 188.642, 52614.065 20/05/13,20:08:54,00,09,1, 11.9,1,1, 2.821, 10587.116, 188.662, 52614.086 20/05/13,20:08:54,01,09,1, 11.9,1,1, 2.821, 10587.110, 188.640, 52614.088 20/05/13,20:08:54,02,09,1, 11.9,1,1, 2.821, 10587.117, 188.612, 52614.052 20/05/13,20:08:54,03,09,1, 11.9,1,1, 2.821, 10587.122, 188.631, 52614.071 20/05/13,20:08:54,04,09,1, 11.9,1,1, 2.821, 10587.107, 188.675, 52614.064 20/05/13,20:08:54,05,09,1, 11.9,1,1, 2.821, 10587.099, 188.646, 52614.043 20/05/13,20:08:54,06,09,1, 11.9,1,1, 2.821, 10587.132, 188.666, 52614.097 20/05/13,20:08:54,07,09,1, 11.9,1,1, 2.821, 10587.101, 188.647, 52614.038 20/05/13,20:08:54,08,09,1, 11.9,1,1, 2.821, 10587.084, 188.627, 52614.065 20/05/13,20:08:54,09,09,1, 11.9,1,1, 2.821, 10587.120, 188.660, 52614.118 20/05/13,20:08:54,10,09,1, 11.9,1,1, 2.821, 10587.105, 188.646, 52614.081 20/05/13,20:08:54,11,09,1, 11.9,1,1, 2.821, 10587.126, 188.647, 52614.107 20/05/13,20:08:54,12,09,1, 11.9,1,1, 2.821, 10587.140, 188.670, 52614.131 20/05/13,20:08:54,13,09,1, 11.9,1,1, 2.821, 10587.131, 188.652, 52614.062 20/05/13,20:08:54,14,09,1, 11.9,1,1, 2.821, 10587.123, 188.655, 52614.114 20/05/13,20:08:54,15,09,1, 11.9,1,1, 2.821, 10587.140, 188.678, 52614.092 20/05/13,20:08:54,16,09,1, 11.9,1,1, 2.821, 10587.144, 188.669, 52614.142 20/05/13,20:08:54,17,09,1, 11.9,1,1, 2.821, 10587.157, 188.693, 52614.103 20/05/13,20:08:54,18,09,1, 11.9,1,1, 2.821, 10587.107, 188.649, 52614.124 20/05/13,20:08:54,19,09,1, 11.9,1,1, 2.821, 10587.123, 188.662, 52614.086 20/05/13,20:08:55,00,09,1, 11.9,1,1, 2.826, 10587.183, 188.726, 52614.093 20/05/13,20:08:55,01,09,1, 11.9,1,1, 2.826, 10587.124, 188.652, 52614.106 20/05/13,20:08:55,02,09,1, 11.9,1,1, 2.826, 10587.148, 188.669, 52614.096 20/05/13,20:08:55,03,09,1, 11.9,1,1, 2.826, 10587.147, 188.718, 52614.083 20/05/13,20:08:55,04,09,1, 11.9,1,1, 2.826, 10587.144, 188.674, 52614.093 20/05/13,20:08:55,05,09,1, 11.9,1,1, 2.826, 10587.162, 188.690, 52614.104 20/05/13,20:08:55,06,09,1, 11.9,1,1, 2.826, 10587.149, 188.691, 52614.111 20/05/13,20:08:55,07,09,1, 11.9,1,1, 2.826, 10587.174, 188.671, 52614.262 20/05/13,20:08:55,08,09,1, 11.9,1,1, 2.826, 10587.150, 188.683, 52613.992 20/05/13,20:08:55,09,09,1, 11.9,1,1, 2.826, 10587.094, 188.689, 52613.963 20/05/13,20:08:55,10,09,1, 11.9,1,1, 2.826, 10587.145, 188.667, 52614.071 20/05/13,20:08:55,11,09,1, 11.9,1,1, 2.826, 10587.179, 188.690, 52614.029 20/05/13,20:08:55,12,09,1, 11.9,1,1, 2.826, 10587.167, 188.665, 52614.038 20/05/13,20:08:55,13,09,1, 11.9,1,1, 2.826, 10587.158, 188.686, 52614.042 20/05/13,20:08:55,14,09,1, 11.9,1,1, 2.826, 10587.151, 188.702, 52614.094 20/05/13,20:08:55,15,09,1, 11.9,1,1, 2.826, 10587.121, 188.676, 52614.062 20/05/13,20:08:55,16,09,1, 11.9,1,1, 2.826, 10587.159, 188.685, 52614.101 20/05/13,20:08:55,17,09,1, 11.9,1,1, 2.826, 10587.138, 188.719, 52614.130 20/05/13,20:08:55,18,09,1, 11.9,1,1, 2.826, 10587.134, 188.665, 52614.081 20/05/13,20:08:55,19,09,1, 11.9,1,1, 2.826, 10587.189, 188.726, 52614.093 20/05/13,20:08:56,00,08,1, 11.8,1,1, 2.818, 10587.142, 188.722, 52614.068 20/05/13,20:08:56,01,08,1, 11.8,1,1, 2.818, 10587.161, 188.680, 52614.102 20/05/13,20:08:56,02,08,1, 11.8,1,1, 2.818, 10587.174, 188.708, 52614.084 20/05/13,20:08:56,03,08,1, 11.8,1,1, 2.818, 10587.164, 188.669, 52614.128 20/05/13,20:08:56,04,08,1, 11.8,1,1, 2.818, 10587.168, 188.684, 52614.091 20/05/13,20:08:56,05,08,1, 11.8,1,1, 2.818, 10587.166, 188.713, 52614.107 20/05/13,20:08:56,06,08,1, 11.8,1,1, 2.818, 10587.141, 188.675, 52614.090 20/05/13,20:08:56,07,08,1, 11.8,1,1, 2.818, 10587.191, 188.690, 52614.112 20/05/13,20:08:56,08,08,1, 11.8,1,1, 2.818, 10587.168, 188.677, 52614.072 20/05/13,20:08:56,09,08,1, 11.8,1,1, 2.818, 10587.139, 188.687, 52614.076 20/05/13,20:08:56,10,08,1, 11.8,1,1, 2.818, 10587.176, 188.693, 52614.109 20/05/13,20:08:56,11,08,1, 11.8,1,1, 2.818, 10587.144, 188.696, 52614.118 20/05/13,20:08:56,12,08,1, 11.8,1,1, 2.818, 10587.197, 188.692, 52613.947 20/05/13,20:08:56,13,08,1, 11.8,1,1, 2.818, 10587.203, 188.743, 52614.047 20/05/13,20:08:56,14,08,1, 11.8,1,1, 2.818, 10587.192, 188.700, 52614.036 20/05/13,20:08:56,15,08,1, 11.8,1,1, 2.818, 10587.156, 188.721, 52614.084 20/05/13,20:08:56,16,08,1, 11.8,1,1, 2.818, 10587.154, 188.724, 52614.118 20/05/13,20:08:56,17,08,1, 11.8,1,1, 2.818, 10587.141, 188.726, 52614.105 20/05/13,20:08:56,18,08,1, 11.8,1,1, 2.818, 10587.148, 188.747, 52614.123 20/05/13,20:08:56,19,08,1, 11.8,1,1, 2.818, 10587.144, 188.722, 52614.068 20/05/13,20:08:57,00,08,1, 11.9,1,1, 2.819, 10587.158, 188.716, 52614.102 20/05/13,20:08:57,01,08,1, 11.9,1,1, 2.819, 10587.155, 188.724, 52614.098 20/05/13,20:08:57,02,08,1, 11.9,1,1, 2.819, 10587.147, 188.697, 52614.069 20/05/13,20:08:57,03,08,1, 11.9,1,1, 2.819, 10587.176, 188.734, 52614.124 20/05/13,20:08:57,04,08,1, 11.9,1,1, 2.819, 10587.169, 188.721, 52614.070 20/05/13,20:08:57,05,08,1, 11.9,1,1, 2.819, 10587.154, 188.719, 52614.079 20/05/13,20:08:57,06,08,1, 11.9,1,1, 2.819, 10587.163, 188.716, 52614.091 20/05/13,20:08:57,07,08,1, 11.9,1,1, 2.819, 10587.155, 188.707, 52613.937 20/05/13,20:08:57,08,08,1, 11.9,1,1, 2.819, 10587.155, 188.674, 52614.035 20/05/13,20:08:57,09,08,1, 11.9,1,1, 2.819, 10587.185, 188.714, 52614.026 20/05/13,20:08:57,10,08,1, 11.9,1,1, 2.819, 10587.139, 188.695, 52614.052 20/05/13,20:08:57,11,08,1, 11.9,1,1, 2.819, 10587.165, 188.698, 52614.095 20/05/13,20:08:57,12,08,1, 11.9,1,1, 2.819, 10587.171, 188.717, 52614.140 20/05/13,20:08:57,13,08,1, 11.9,1,1, 2.819, 10587.171, 188.697, 52614.075 20/05/13,20:08:57,14,08,1, 11.9,1,1, 2.819, 10587.180, 188.733, 52614.126 20/05/13,20:08:57,15,08,1, 11.9,1,1, 2.819, 10587.171, 188.715, 52614.098 20/05/13,20:08:57,16,08,1, 11.9,1,1, 2.819, 10587.145, 188.698, 52614.052 20/05/13,20:08:57,17,08,1, 11.9,1,1, 2.819, 10587.166, 188.737, 52614.104 20/05/13,20:08:57,18,08,1, 11.9,1,1, 2.819, 10587.165, 188.714, 52614.106 20/05/13,20:08:57,19,08,1, 11.9,1,1, 2.819, 10587.162, 188.716, 52614.102 20/05/13,20:08:58,00,09,1, 11.9,1,1, 2.823, 10587.183, 188.710, 52614.101 20/05/13,20:08:58,01,09,1, 11.9,1,1, 2.823, 10587.168, 188.713, 52614.071 20/05/13,20:08:58,02,09,1, 11.9,1,1, 2.823, 10587.190, 188.728, 52614.121 20/05/13,20:08:58,03,09,1, 11.9,1,1, 2.823, 10587.151, 188.710, 52614.086 20/05/13,20:08:58,04,09,1, 11.9,1,1, 2.823, 10587.168, 188.699, 52614.084 20/05/13,20:08:58,05,09,1, 11.9,1,1, 2.823, 10587.190, 188.733, 52614.132 20/05/13,20:08:58,06,09,1, 11.9,1,1, 2.823, 10587.189, 188.715, 52614.118 20/05/13,20:08:58,07,09,1, 11.9,1,1, 2.823, 10587.187, 188.690, 52614.103 20/05/13,20:08:58,08,09,1, 11.9,1,1, 2.823, 10587.168, 188.743, 52614.144 20/05/13,20:08:58,09,09,1, 11.9,1,1, 2.823, 10587.174, 188.698, 52614.087 20/05/13,20:08:58,10,09,1, 11.9,1,1, 2.823, 10587.158, 188.728, 52614.087 20/05/13,20:08:58,11,09,1, 11.9,1,1, 2.823, 10587.146, 188.715, 52614.078 20/05/13,20:08:58,12,09,1, 11.9,1,1, 2.823, 10587.148, 188.695, 52614.088 20/05/13,20:08:58,13,09,1, 11.9,1,1, 2.823, 10587.177, 188.715, 52614.133 20/05/13,20:08:58,14,09,1, 11.9,1,1, 2.823, 10587.164, 188.705, 52614.093 20/05/13,20:08:58,15,09,1, 11.9,1,1, 2.823, 10587.153, 188.702, 52614.095 20/05/13,20:08:58,16,09,1, 11.9,1,1, 2.823, 10587.172, 188.705, 52614.094 20/05/13,20:08:58,17,09,1, 11.9,1,1, 2.823, 10587.160, 188.672, 52614.079 20/05/13,20:08:58,18,09,1, 11.9,1,1, 2.823, 10587.161, 188.684, 52614.092 20/05/13,20:08:58,19,09,1, 11.9,1,1, 2.823, 10587.188, 188.710, 52614.101 20/05/13,20:08:59,00,08,1, 11.9,1,1, 2.821, 10587.150, 188.674, 52614.082 20/05/13,20:08:59,01,08,1, 11.9,1,1, 2.821, 10587.177, 188.723, 52614.117 20/05/13,20:08:59,02,08,1, 11.9,1,1, 2.821, 10587.182, 188.698, 52614.111 20/05/13,20:08:59,03,08,1, 11.9,1,1, 2.821, 10587.178, 188.685, 52614.046 20/05/13,20:08:59,04,08,1, 11.9,1,1, 2.821, 10587.164, 188.694, 52614.075 20/05/13,20:08:59,05,08,1, 11.9,1,1, 2.821, 10587.164, 188.692, 52614.059 20/05/13,20:08:59,06,08,1, 11.9,1,1, 2.821, 10587.165, 188.666, 52614.082 20/05/13,20:08:59,07,08,1, 11.9,1,1, 2.821, 10587.161, 188.692, 52614.115 20/05/13,20:08:59,08,08,1, 11.9,1,1, 2.821, 10587.172, 188.647, 52614.108 20/05/13,20:08:59,09,08,1, 11.9,1,1, 2.821, 10587.174, 188.695, 52614.089 20/05/13,20:08:59,10,08,1, 11.9,1,1, 2.821, 10587.151, 188.710, 52614.053 20/05/13,20:08:59,11,08,1, 11.9,1,1, 2.821, 10587.181, 188.680, 52614.095 20/05/13,20:08:59,12,08,1, 11.9,1,1, 2.821, 10587.178, 188.713, 52614.099 20/05/13,20:08:59,13,08,1, 11.9,1,1, 2.821, 10587.166, 188.675, 52614.044 20/05/13,20:08:59,14,08,1, 11.9,1,1, 2.821, 10587.167, 188.669, 52614.091 20/05/13,20:08:59,15,08,1, 11.9,1,1, 2.821, 10587.173, 188.696, 52614.096 20/05/13,20:08:59,16,08,1, 11.9,1,1, 2.821, 10587.147, 188.669, 52614.073 20/05/13,20:08:59,17,08,1, 11.9,1,1, 2.821, 10587.158, 188.712, 52614.073 20/05/13,20:08:59,18,08,1, 11.9,1,1, 2.821, 10587.159, 188.693, 52614.085 20/05/13,20:08:59,19,08,1, 11.9,1,1, 2.821, 10587.156, 188.674, 52614.082 20/05/13,20:09:00,00,09,1, 11.9,1,1, 2.818, 10587.158, 188.714, 52614.149 20/05/13,20:09:00,01,09,1, 11.9,1,1, 2.818, 10587.166, 188.686, 52614.080 20/05/13,20:09:00,02,09,1, 11.9,1,1, 2.818, 10587.152, 188.670, 52614.062 20/05/13,20:09:00,03,09,1, 11.9,1,1, 2.818, 10587.164, 188.684, 52614.058 20/05/13,20:09:00,04,09,1, 11.9,1,1, 2.818, 10587.140, 188.648, 52614.059 20/05/13,20:09:00,05,09,1, 11.9,1,1, 2.818, 10587.163, 188.688, 52614.098 20/05/13,20:09:00,06,09,1, 11.9,1,1, 2.818, 10587.176, 188.698, 52614.179 20/05/13,20:09:00,07,09,1, 11.9,1,1, 2.818, 10587.174, 188.723, 52614.194 20/05/13,20:09:00,08,09,1, 11.9,1,1, 2.818, 10587.185, 188.718, 52614.170 20/05/13,20:09:00,09,09,1, 11.9,1,1, 2.818, 10587.188, 188.702, 52614.189 20/05/13,20:09:00,10,09,1, 11.9,1,1, 2.818, 10587.205, 188.680, 52614.150 20/05/13,20:09:00,11,09,1, 11.9,1,1, 2.818, 10587.162, 188.688, 52614.183 20/05/13,20:09:00,12,09,1, 11.9,1,1, 2.818, 10587.186, 188.711, 52614.169 20/05/13,20:09:00,13,09,1, 11.9,1,1, 2.818, 10587.169, 188.728, 52614.176 20/05/13,20:09:00,14,09,1, 11.9,1,1, 2.818, 10587.181, 188.695, 52614.211 20/05/13,20:09:00,15,09,1, 11.9,1,1, 2.818, 10587.176, 188.714, 52614.191 20/05/13,20:09:00,16,09,1, 11.9,1,1, 2.818, 10587.194, 188.701, 52614.165 20/05/13,20:09:00,17,09,1, 11.9,1,1, 2.818, 10587.153, 188.726, 52614.178 20/05/13,20:09:00,18,09,1, 11.9,1,1, 2.818, 10587.154, 188.701, 52614.130 20/05/13,20:09:00,19,09,1, 11.9,1,1, 2.818, 10587.165, 188.714, 52614.149 20/05/13,20:09:01,00,09,1, 11.9,1,1, 2.820, 10587.175, 188.696, 52614.198 20/05/13,20:09:01,01,09,1, 11.9,1,1, 2.820, 10587.168, 188.718, 52614.173 20/05/13,20:09:01,02,09,1, 11.9,1,1, 2.820, 10587.183, 188.707, 52614.198 20/05/13,20:09:01,03,09,1, 11.9,1,1, 2.820, 10587.214, 188.705, 52614.165 20/05/13,20:09:01,04,09,1, 11.9,1,1, 2.820, 10587.180, 188.737, 52614.189 20/05/13,20:09:01,05,09,1, 11.9,1,1, 2.820, 10587.212, 188.711, 52614.168 20/05/13,20:09:01,06,09,1, 11.9,1,1, 2.820, 10587.191, 188.713, 52614.158 20/05/13,20:09:01,07,09,1, 11.9,1,1, 2.820, 10587.187, 188.709, 52614.154 20/05/13,20:09:01,08,09,1, 11.9,1,1, 2.820, 10587.198, 188.698, 52614.187 20/05/13,20:09:01,09,09,1, 11.9,1,1, 2.820, 10587.173, 188.696, 52614.140 20/05/13,20:09:01,10,09,1, 11.9,1,1, 2.820, 10587.180, 188.726, 52614.177 20/05/13,20:09:01,11,09,1, 11.9,1,1, 2.820, 10587.192, 188.713, 52614.154 20/05/13,20:09:01,12,09,1, 11.9,1,1, 2.820, 10587.201, 188.727, 52614.209 20/05/13,20:09:01,13,09,1, 11.9,1,1, 2.820, 10587.155, 188.691, 52614.162 20/05/13,20:09:01,14,09,1, 11.9,1,1, 2.820, 10587.208, 188.686, 52614.164 20/05/13,20:09:01,15,09,1, 11.9,1,1, 2.820, 10587.176, 188.723, 52614.188 20/05/13,20:09:01,16,09,1, 11.9,1,1, 2.820, 10587.193, 188.708, 52614.176 20/05/13,20:09:01,17,09,1, 11.9,1,1, 2.820, 10587.188, 188.685, 52614.160 20/05/13,20:09:01,18,09,1, 11.9,1,1, 2.820, 10587.159, 188.674, 52614.188 20/05/13,20:09:01,19,09,1, 11.9,1,1, 2.820, 10587.181, 188.696, 52614.198 20/05/13,20:09:02,00,09,1, 11.9,1,1, 2.825, 10587.192, 188.717, 52614.201 20/05/13,20:09:02,01,09,1, 11.9,1,1, 2.825, 10587.179, 188.691, 52614.162 20/05/13,20:09:02,02,09,1, 11.9,1,1, 2.825, 10587.202, 188.713, 52614.166 20/05/13,20:09:02,03,09,1, 11.9,1,1, 2.825, 10587.168, 188.734, 52614.167 20/05/13,20:09:02,04,09,1, 11.9,1,1, 2.825, 10587.194, 188.693, 52614.154 20/05/13,20:09:02,05,09,1, 11.9,1,1, 2.825, 10587.211, 188.696, 52614.161 20/05/13,20:09:02,06,09,1, 11.9,1,1, 2.825, 10587.180, 188.707, 52614.187 20/05/13,20:09:02,07,09,1, 11.9,1,1, 2.825, 10587.198, 188.710, 52614.191 20/05/13,20:09:02,08,09,1, 11.9,1,1, 2.825, 10587.195, 188.702, 52614.193 20/05/13,20:09:02,09,09,1, 11.9,1,1, 2.825, 10587.205, 188.701, 52614.175 20/05/13,20:09:02,10,09,1, 11.9,1,1, 2.825, 10587.191, 188.695, 52614.167 20/05/13,20:09:02,11,09,1, 11.9,1,1, 2.825, 10587.203, 188.706, 52614.218 20/05/13,20:09:02,12,09,1, 11.9,1,1, 2.825, 10587.179, 188.698, 52614.181 20/05/13,20:09:02,13,09,1, 11.9,1,1, 2.825, 10587.185, 188.700, 52614.164 20/05/13,20:09:02,14,09,1, 11.9,1,1, 2.825, 10587.182, 188.688, 52614.162 20/05/13,20:09:02,15,09,1, 11.9,1,1, 2.825, 10587.181, 188.677, 52614.179 20/05/13,20:09:02,16,09,1, 11.9,1,1, 2.825, 10587.196, 188.688, 52614.192 20/05/13,20:09:02,17,09,1, 11.9,1,1, 2.825, 10587.205, 188.690, 52614.173 20/05/13,20:09:02,18,09,1, 11.9,1,1, 2.825, 10587.174, 188.695, 52614.163 20/05/13,20:09:02,19,09,1, 11.9,1,1, 2.825, 10587.198, 188.717, 52614.201 20/05/13,20:09:03,00,10,1, 11.9,1,1, 2.825, 10587.225, 188.710, 52614.170 20/05/13,20:09:03,01,10,1, 11.9,1,1, 2.825, 10587.182, 188.696, 52614.163 20/05/13,20:09:03,02,10,1, 11.9,1,1, 2.825, 10587.226, 188.697, 52614.292 20/05/13,20:09:03,03,10,1, 11.9,1,1, 2.825, 10587.169, 188.718, 52614.199 20/05/13,20:09:03,04,10,1, 11.9,1,1, 2.825, 10587.205, 188.708, 52614.278 20/05/13,20:09:03,05,10,1, 11.9,1,1, 2.825, 10587.216, 188.698, 52614.243 20/05/13,20:09:03,06,10,1, 11.9,1,1, 2.825, 10587.224, 188.710, 52614.194 20/05/13,20:09:03,07,10,1, 11.9,1,1, 2.825, 10587.206, 188.715, 52614.159 20/05/13,20:09:03,08,10,1, 11.9,1,1, 2.825, 10587.209, 188.727, 52614.149 20/05/13,20:09:03,09,10,1, 11.9,1,1, 2.825, 10587.214, 188.711, 52614.178 20/05/13,20:09:03,10,10,1, 11.9,1,1, 2.825, 10587.221, 188.727, 52614.185 20/05/13,20:09:03,11,10,1, 11.9,1,1, 2.825, 10587.242, 188.717, 52614.169 20/05/13,20:09:03,12,10,1, 11.9,1,1, 2.825, 10587.196, 188.707, 52614.139 20/05/13,20:09:03,13,10,1, 11.9,1,1, 2.825, 10587.211, 188.724, 52614.132 20/05/13,20:09:03,14,10,1, 11.9,1,1, 2.825, 10587.221, 188.723, 52614.163 20/05/13,20:09:03,15,10,1, 11.9,1,1, 2.825, 10587.217, 188.687, 52614.203 20/05/13,20:09:03,16,10,1, 11.9,1,1, 2.825, 10587.203, 188.738, 52614.207 20/05/13,20:09:03,17,10,1, 11.9,1,1, 2.825, 10587.212, 188.705, 52614.186 20/05/13,20:09:03,18,10,1, 11.9,1,1, 2.825, 10587.231, 188.729, 52614.169 20/05/13,20:09:03,19,10,1, 11.9,1,1, 2.825, 10587.230, 188.710, 52614.170 20/05/13,20:09:04,00,09,1, 11.9,1,1, 2.823, 10587.225, 188.737, 52614.178 20/05/13,20:09:04,01,09,1, 11.9,1,1, 2.823, 10587.235, 188.688, 52614.135 20/05/13,20:09:04,02,09,1, 11.9,1,1, 2.823, 10587.227, 188.731, 52614.124 20/05/13,20:09:04,03,09,1, 11.9,1,1, 2.823, 10587.216, 188.723, 52614.131 20/05/13,20:09:04,04,09,1, 11.9,1,1, 2.823, 10587.221, 188.737, 52614.153 20/05/13,20:09:04,05,09,1, 11.9,1,1, 2.823, 10587.229, 188.699, 52614.136 20/05/13,20:09:04,06,09,1, 11.9,1,1, 2.823, 10587.221, 188.708, 52614.129 20/05/13,20:09:04,07,09,1, 11.9,1,1, 2.823, 10587.231, 188.723, 52614.149 20/05/13,20:09:04,08,09,1, 11.9,1,1, 2.823, 10587.212, 188.713, 52614.170 20/05/13,20:09:04,09,09,1, 11.9,1,1, 2.823, 10587.235, 188.719, 52614.133 20/05/13,20:09:04,10,09,1, 11.9,1,1, 2.823, 10587.223, 188.705, 52614.131 20/05/13,20:09:04,11,09,1, 11.9,1,1, 2.823, 10587.221, 188.717, 52614.185 20/05/13,20:09:04,12,09,1, 11.9,1,1, 2.823, 10587.204, 188.720, 52614.150 20/05/13,20:09:04,13,09,1, 11.9,1,1, 2.823, 10587.241, 188.731, 52614.123 20/05/13,20:09:04,14,09,1, 11.9,1,1, 2.823, 10587.200, 188.742, 52614.147 20/05/13,20:09:04,15,09,1, 11.9,1,1, 2.823, 10587.209, 188.746, 52614.154 20/05/13,20:09:04,16,09,1, 11.9,1,1, 2.823, 10587.256, 188.754, 52614.185 20/05/13,20:09:04,17,09,1, 11.9,1,1, 2.823, 10587.219, 188.742, 52614.186 20/05/13,20:09:04,18,09,1, 11.9,1,1, 2.823, 10587.223, 188.742, 52614.151 20/05/13,20:09:04,19,09,1, 11.9,1,1, 2.823, 10587.232, 188.737, 52614.178 20/05/13,20:09:05,00,10,1, 11.9,1,1, 2.820, 10587.225, 188.751, 52614.093 20/05/13,20:09:05,01,10,1, 11.9,1,1, 2.820, 10587.207, 188.735, 52614.151 20/05/13,20:09:05,02,10,1, 11.9,1,1, 2.820, 10587.210, 188.769, 52614.144 20/05/13,20:09:05,03,10,1, 11.9,1,1, 2.820, 10587.240, 188.766, 52614.147 20/05/13,20:09:05,04,10,1, 11.9,1,1, 2.820, 10587.233, 188.752, 52614.183 20/05/13,20:09:05,05,10,1, 11.9,1,1, 2.820, 10587.222, 188.741, 52614.125 20/05/13,20:09:05,06,10,1, 11.9,1,1, 2.820, 10587.267, 188.733, 52614.105 20/05/13,20:09:05,07,10,1, 11.9,1,1, 2.820, 10587.201, 188.723, 52614.045 20/05/13,20:09:05,08,10,1, 11.9,1,1, 2.820, 10587.223, 188.709, 52614.066 20/05/13,20:09:05,09,10,1, 11.9,1,1, 2.820, 10587.233, 188.738, 52614.070 20/05/13,20:09:05,10,10,1, 11.9,1,1, 2.820, 10587.196, 188.667, 52614.046 20/05/13,20:09:05,11,10,1, 11.9,1,1, 2.820, 10587.250, 188.742, 52614.058 20/05/13,20:09:05,12,10,1, 11.9,1,1, 2.820, 10587.244, 188.732, 52614.076 20/05/13,20:09:05,13,10,1, 11.9,1,1, 2.820, 10587.217, 188.721, 52614.038 20/05/13,20:09:05,14,10,1, 11.9,1,1, 2.820, 10587.244, 188.754, 52614.125 20/05/13,20:09:05,15,10,1, 11.9,1,1, 2.820, 10587.259, 188.725, 52614.085 20/05/13,20:09:05,16,10,1, 11.9,1,1, 2.820, 10587.236, 188.722, 52614.105 20/05/13,20:09:05,17,10,1, 11.9,1,1, 2.820, 10587.246, 188.742, 52614.080 20/05/13,20:09:05,18,10,1, 11.9,1,1, 2.820, 10587.241, 188.729, 52614.093 20/05/13,20:09:05,19,10,1, 11.9,1,1, 2.820, 10587.229, 188.751, 52614.093 20/05/13,20:09:06,00,10,1, 11.9,1,1, 2.820, 10587.275, 188.766, 52614.083 20/05/13,20:09:06,01,10,1, 11.9,1,1, 2.820, 10587.249, 188.729, 52614.100 20/05/13,20:09:06,02,10,1, 11.9,1,1, 2.820, 10587.254, 188.751, 52614.104 20/05/13,20:09:06,03,10,1, 11.9,1,1, 2.820, 10587.244, 188.760, 52614.064 20/05/13,20:09:06,04,10,1, 11.9,1,1, 2.820, 10587.269, 188.722, 52614.091 20/05/13,20:09:06,05,10,1, 11.9,1,1, 2.820, 10587.261, 188.766, 52614.087 20/05/13,20:09:06,06,10,1, 11.9,1,1, 2.820, 10587.250, 188.740, 52614.076 20/05/13,20:09:06,07,10,1, 11.9,1,1, 2.820, 10587.269, 188.783, 52614.077 20/05/13,20:09:06,08,10,1, 11.9,1,1, 2.820, 10587.272, 188.789, 52614.106 20/05/13,20:09:06,09,10,1, 11.9,1,1, 2.820, 10587.229, 188.758, 52614.071 20/05/13,20:09:06,10,10,1, 11.9,1,1, 2.820, 10587.285, 188.762, 52614.090 20/05/13,20:09:06,11,10,1, 11.9,1,1, 2.820, 10587.264, 188.771, 52614.072 20/05/13,20:09:06,12,10,1, 11.9,1,1, 2.820, 10587.260, 188.731, 52614.066 20/05/13,20:09:06,13,10,1, 11.9,1,1, 2.820, 10587.250, 188.798, 52614.116 20/05/13,20:09:06,14,10,1, 11.9,1,1, 2.820, 10587.234, 188.770, 52614.090 20/05/13,20:09:06,15,10,1, 11.9,1,1, 2.820, 10587.261, 188.767, 52614.124 20/05/13,20:09:06,16,10,1, 11.9,1,1, 2.820, 10587.246, 188.783, 52614.140 20/05/13,20:09:06,17,10,1, 11.9,1,1, 2.820, 10587.266, 188.740, 52614.096 20/05/13,20:09:06,18,10,1, 11.9,1,1, 2.820, 10587.260, 188.774, 52614.099 20/05/13,20:09:06,19,10,1, 11.9,1,1, 2.820, 10587.276, 188.766, 52614.083 20/05/13,20:09:07,00,11,1, 11.9,1,1, 2.821, 10587.275, 188.768, 52614.084 20/05/13,20:09:07,01,11,1, 11.9,1,1, 2.821, 10587.294, 188.752, 52613.796 20/05/13,20:09:07,02,11,1, 11.9,1,1, 2.821, 10587.263, 188.754, 52614.019 20/05/13,20:09:07,03,11,1, 11.9,1,1, 2.821, 10587.248, 188.748, 52614.069 20/05/13,20:09:07,04,11,1, 11.9,1,1, 2.821, 10587.246, 188.789, 52614.106 20/05/13,20:09:07,05,11,1, 11.9,1,1, 2.821, 10587.243, 188.760, 52614.068 20/05/13,20:09:07,06,11,1, 11.9,1,1, 2.821, 10587.278, 188.758, 52614.094 20/05/13,20:09:07,07,11,1, 11.9,1,1, 2.821, 10587.277, 188.800, 52614.106 20/05/13,20:09:07,08,11,1, 11.9,1,1, 2.821, 10587.245, 188.774, 52614.067 20/05/13,20:09:07,09,11,1, 11.9,1,1, 2.821, 10587.261, 188.803, 52614.104 20/05/13,20:09:07,10,11,1, 11.9,1,1, 2.821, 10587.237, 188.780, 52614.095 20/05/13,20:09:07,11,11,1, 11.9,1,1, 2.821, 10587.231, 188.783, 52614.095 20/05/13,20:09:07,12,11,1, 11.9,1,1, 2.821, 10587.245, 188.787, 52614.120 20/05/13,20:09:07,13,11,1, 11.9,1,1, 2.821, 10587.247, 188.771, 52614.120 20/05/13,20:09:07,14,11,1, 11.9,1,1, 2.821, 10587.236, 188.765, 52614.132 20/05/13,20:09:07,15,11,1, 11.9,1,1, 2.821, 10587.266, 188.811, 52614.144 20/05/13,20:09:07,16,11,1, 11.9,1,1, 2.821, 10587.243, 188.767, 52614.105 20/05/13,20:09:07,17,11,1, 11.9,1,1, 2.821, 10587.254, 188.778, 52614.137 20/05/13,20:09:07,18,11,1, 11.9,1,1, 2.821, 10587.259, 188.788, 52614.128 20/05/13,20:09:07,19,11,1, 11.9,1,1, 2.821, 10587.280, 188.768, 52614.084 20/05/13,20:09:08,00,10,1, 11.9,1,1, 2.821, 10587.267, 188.781, 52614.154 20/05/13,20:09:08,01,10,1, 11.9,1,1, 2.821, 10587.271, 188.783, 52614.090 20/05/13,20:09:08,02,10,1, 11.9,1,1, 2.821, 10587.247, 188.791, 52614.080 20/05/13,20:09:08,03,10,1, 11.9,1,1, 2.821, 10587.253, 188.776, 52614.102 20/05/13,20:09:08,04,10,1, 11.9,1,1, 2.821, 10587.249, 188.775, 52614.052 20/05/13,20:09:08,05,10,1, 11.9,1,1, 2.821, 10587.269, 188.800, 52614.118 20/05/13,20:09:08,06,10,1, 11.9,1,1, 2.821, 10587.272, 188.803, 52614.118 20/05/13,20:09:08,07,10,1, 11.9,1,1, 2.821, 10587.234, 188.786, 52614.118 20/05/13,20:09:08,08,10,1, 11.9,1,1, 2.821, 10587.245, 188.818, 52614.107 20/05/13,20:09:08,09,10,1, 11.9,1,1, 2.821, 10587.236, 188.789, 52614.086 20/05/13,20:09:08,10,10,1, 11.9,1,1, 2.821, 10587.218, 188.775, 52614.103 20/05/13,20:09:08,11,10,1, 11.9,1,1, 2.821, 10587.244, 188.770, 52614.113 20/05/13,20:09:08,12,10,1, 11.9,1,1, 2.821, 10587.208, 188.768, 52614.072 20/05/13,20:09:08,13,10,1, 11.9,1,1, 2.821, 10587.259, 188.800, 52614.127 20/05/13,20:09:08,14,10,1, 11.9,1,1, 2.821, 10587.260, 188.813, 52614.113 20/05/13,20:09:08,15,10,1, 11.9,1,1, 2.821, 10587.238, 188.779, 52614.122 20/05/13,20:09:08,16,10,1, 11.9,1,1, 2.821, 10587.249, 188.791, 52614.117 20/05/13,20:09:08,17,10,1, 11.9,1,1, 2.821, 10587.247, 188.810, 52614.084 20/05/13,20:09:08,18,10,1, 11.9,1,1, 2.821, 10587.236, 188.777, 52614.095 20/05/13,20:09:08,19,10,1, 11.9,1,1, 2.821, 10587.273, 188.781, 52614.154 20/05/13,20:09:09,00,11,1, 11.9,1,1, 2.820, 10587.217, 188.788, 52614.090 20/05/13,20:09:09,01,11,1, 11.9,1,1, 2.820, 10587.237, 188.795, 52614.076 20/05/13,20:09:09,02,11,1, 11.9,1,1, 2.820, 10587.242, 188.825, 52614.105 20/05/13,20:09:09,03,11,1, 11.9,1,1, 2.820, 10587.228, 188.806, 52614.100 20/05/13,20:09:09,04,11,1, 11.9,1,1, 2.820, 10587.232, 188.818, 52614.098 20/05/13,20:09:09,05,11,1, 11.9,1,1, 2.820, 10587.249, 188.807, 52614.109 20/05/13,20:09:09,06,11,1, 11.9,1,1, 2.820, 10587.269, 188.783, 52614.093 20/05/13,20:09:09,07,11,1, 11.9,1,1, 2.820, 10587.244, 188.813, 52614.115 20/05/13,20:09:09,08,11,1, 11.9,1,1, 2.820, 10587.240, 188.807, 52614.121 20/05/13,20:09:09,09,11,1, 11.9,1,1, 2.820, 10587.215, 188.755, 52614.117 20/05/13,20:09:09,10,11,1, 11.9,1,1, 2.820, 10587.232, 188.790, 52614.113 20/05/13,20:09:09,11,11,1, 11.9,1,1, 2.820, 10587.246, 188.788, 52614.117 20/05/13,20:09:09,12,11,1, 11.9,1,1, 2.820, 10587.251, 188.821, 52614.129 20/05/13,20:09:09,13,11,1, 11.9,1,1, 2.820, 10587.252, 188.781, 52613.852 20/05/13,20:09:09,14,11,1, 11.9,1,1, 2.820, 10587.192, 188.784, 52614.157 20/05/13,20:09:09,15,11,1, 11.9,1,1, 2.820, 10587.213, 188.773, 52614.169 20/05/13,20:09:09,16,11,1, 11.9,1,1, 2.820, 10587.223, 188.799, 52614.182 20/05/13,20:09:09,17,11,1, 11.9,1,1, 2.820, 10587.261, 188.777, 52614.107 20/05/13,20:09:09,18,11,1, 11.9,1,1, 2.820, 10587.236, 188.816, 52614.089 20/05/13,20:09:09,19,11,1, 11.9,1,1, 2.820, 10587.223, 188.788, 52614.090 20/05/13,20:09:10,00,12,1, 11.9,1,1, 2.820, 10587.258, 188.800, 52614.127 20/05/13,20:09:10,01,12,1, 11.9,1,1, 2.820, 10587.243, 188.811, 52614.108 20/05/13,20:09:10,02,12,1, 11.9,1,1, 2.820, 10587.241, 188.787, 52614.081 20/05/13,20:09:10,03,12,1, 11.9,1,1, 2.820, 10587.264, 188.827, 52614.119 20/05/13,20:09:10,04,12,1, 11.9,1,1, 2.820, 10587.240, 188.801, 52614.093 20/05/13,20:09:10,05,12,1, 11.9,1,1, 2.820, 10587.270, 188.783, 52614.083 20/05/13,20:09:10,06,12,1, 11.9,1,1, 2.820, 10587.227, 188.806, 52614.111 20/05/13,20:09:10,07,12,1, 11.9,1,1, 2.820, 10587.210, 188.786, 52614.097 20/05/13,20:09:10,08,12,1, 11.9,1,1, 2.820, 10587.260, 188.786, 52614.089 20/05/13,20:09:10,09,12,1, 11.9,1,1, 2.820, 10587.244, 188.788, 52614.106 20/05/13,20:09:10,10,12,1, 11.9,1,1, 2.820, 10587.254, 188.791, 52614.094 20/05/13,20:09:10,11,12,1, 11.9,1,1, 2.820, 10587.253, 188.804, 52614.123 20/05/13,20:09:10,12,12,1, 11.9,1,1, 2.820, 10587.263, 188.832, 52614.097 20/05/13,20:09:10,13,12,1, 11.9,1,1, 2.820, 10587.266, 188.787, 52614.063 20/05/13,20:09:10,14,12,1, 11.9,1,1, 2.820, 10587.283, 188.800, 52614.112 20/05/13,20:09:10,15,12,1, 11.9,1,1, 2.820, 10587.246, 188.804, 52614.075 20/05/13,20:09:10,16,12,1, 11.9,1,1, 2.820, 10587.234, 188.798, 52614.083 20/05/13,20:09:10,17,12,1, 11.9,1,1, 2.820, 10587.253, 188.801, 52614.113 20/05/13,20:09:10,18,12,1, 11.9,1,1, 2.820, 10587.262, 188.792, 52614.068 20/05/13,20:09:10,19,12,1, 11.9,1,1, 2.820, 10587.264, 188.800, 52614.127 20/05/13,20:09:11,00,12,1, 12.0,1,1, 2.823, 10587.258, 188.789, 52614.116 20/05/13,20:09:11,01,12,1, 12.0,1,1, 2.823, 10587.230, 188.774, 52614.093 20/05/13,20:09:11,02,12,1, 12.0,1,1, 2.823, 10587.283, 188.799, 52614.094 20/05/13,20:09:11,03,12,1, 12.0,1,1, 2.823, 10587.250, 188.788, 52614.125 20/05/13,20:09:11,04,12,1, 12.0,1,1, 2.823, 10587.246, 188.763, 52614.105 20/05/13,20:09:11,05,12,1, 12.0,1,1, 2.823, 10587.270, 188.786, 52614.111 20/05/13,20:09:11,06,12,1, 12.0,1,1, 2.823, 10587.240, 188.799, 52614.077 20/05/13,20:09:11,07,12,1, 12.0,1,1, 2.823, 10587.253, 188.786, 52614.078 20/05/13,20:09:11,08,12,1, 12.0,1,1, 2.823, 10587.257, 188.796, 52614.095 20/05/13,20:09:11,09,12,1, 12.0,1,1, 2.823, 10587.252, 188.769, 52614.101 20/05/13,20:09:11,10,12,1, 12.0,1,1, 2.823, 10587.261, 188.811, 52614.133 20/05/13,20:09:11,11,12,1, 12.0,1,1, 2.823, 10587.254, 188.792, 52614.078 20/05/13,20:09:11,12,12,1, 12.0,1,1, 2.823, 10587.259, 188.773, 52614.104 20/05/13,20:09:11,13,12,1, 12.0,1,1, 2.823, 10587.247, 188.812, 52614.100 20/05/13,20:09:11,14,12,1, 12.0,1,1, 2.823, 10587.265, 188.778, 52614.063 20/05/13,20:09:11,15,12,1, 12.0,1,1, 2.823, 10587.248, 188.765, 52614.100 20/05/13,20:09:11,16,12,1, 12.0,1,1, 2.823, 10587.260, 188.797, 52614.087 20/05/13,20:09:11,17,12,1, 12.0,1,1, 2.823, 10587.244, 188.782, 52614.104 20/05/13,20:09:11,18,12,1, 12.0,1,1, 2.823, 10587.266, 188.789, 52614.115 20/05/13,20:09:11,19,12,1, 12.0,1,1, 2.823, 10587.262, 188.789, 52614.116 20/05/13,20:09:12,00,11,1, 11.9,1,1, 2.818, 10587.217, 188.767, 52614.057 20/05/13,20:09:12,01,11,1, 11.9,1,1, 2.818, 10587.259, 188.810, 52614.120 20/05/13,20:09:12,02,11,1, 11.9,1,1, 2.818, 10587.252, 188.763, 52614.091 20/05/13,20:09:12,03,11,1, 11.9,1,1, 2.818, 10587.264, 188.737, 52614.064 20/05/13,20:09:12,04,11,1, 11.9,1,1, 2.818, 10587.254, 188.791, 52614.072 20/05/13,20:09:12,05,11,1, 11.9,1,1, 2.818, 10587.255, 188.765, 52614.080 20/05/13,20:09:12,06,11,1, 11.9,1,1, 2.818, 10587.260, 188.774, 52614.111 20/05/13,20:09:12,07,11,1, 11.9,1,1, 2.818, 10587.265, 188.788, 52614.093 20/05/13,20:09:12,08,11,1, 11.9,1,1, 2.818, 10587.249, 188.750, 52614.066 20/05/13,20:09:12,09,11,1, 11.9,1,1, 2.818, 10587.261, 188.792, 52614.077 20/05/13,20:09:12,10,11,1, 11.9,1,1, 2.818, 10587.258, 188.791, 52614.082 20/05/13,20:09:12,11,11,1, 11.9,1,1, 2.818, 10587.243, 188.746, 52614.094 20/05/13,20:09:12,12,11,1, 11.9,1,1, 2.818, 10587.261, 188.789, 52614.106 20/05/13,20:09:12,13,11,1, 11.9,1,1, 2.818, 10587.274, 188.759, 52614.054 20/05/13,20:09:12,14,11,1, 11.9,1,1, 2.818, 10587.254, 188.783, 52614.074 20/05/13,20:09:12,15,11,1, 11.9,1,1, 2.818, 10587.281, 188.808, 52614.087 20/05/13,20:09:12,16,11,1, 11.9,1,1, 2.818, 10587.243, 188.743, 52614.063 20/05/13,20:09:12,17,11,1, 11.9,1,1, 2.818, 10587.234, 188.772, 52614.074 20/05/13,20:09:12,18,11,1, 11.9,1,1, 2.818, 10587.252, 188.781, 52614.110 20/05/13,20:09:12,19,11,1, 11.9,1,1, 2.818, 10587.222, 188.767, 52614.057 20/05/13,20:09:13,00,11,1, 11.9,1,1, 2.823, 10587.175, 188.801, 52614.304 20/05/13,20:09:13,01,11,1, 11.9,1,1, 2.823, 10587.265, 188.752, 52614.079 20/05/13,20:09:13,02,11,1, 11.9,1,1, 2.823, 10587.264, 188.742, 52614.021 20/05/13,20:09:13,03,11,1, 11.9,1,1, 2.823, 10587.260, 188.780, 52614.044 20/05/13,20:09:13,04,11,1, 11.9,1,1, 2.823, 10587.241, 188.749, 52614.042 20/05/13,20:09:13,05,11,1, 11.9,1,1, 2.823, 10587.268, 188.775, 52614.069 20/05/13,20:09:13,06,11,1, 11.9,1,1, 2.823, 10587.258, 188.762, 52614.048 20/05/13,20:09:13,07,11,1, 11.9,1,1, 2.823, 10587.244, 188.771, 52614.055 20/05/13,20:09:13,08,11,1, 11.9,1,1, 2.823, 10587.252, 188.781, 52614.071 20/05/13,20:09:13,09,11,1, 11.9,1,1, 2.823, 10587.248, 188.773, 52614.069 20/05/13,20:09:13,10,11,1, 11.9,1,1, 2.823, 10587.234, 188.757, 52614.069 20/05/13,20:09:13,11,11,1, 11.9,1,1, 2.823, 10587.261, 188.766, 52614.066 20/05/13,20:09:13,12,11,1, 11.9,1,1, 2.823, 10587.253, 188.742, 52614.043 20/05/13,20:09:13,13,11,1, 11.9,1,1, 2.823, 10587.262, 188.756, 52614.098 20/05/13,20:09:13,14,11,1, 11.9,1,1, 2.823, 10587.246, 188.769, 52614.085 20/05/13,20:09:13,15,11,1, 11.9,1,1, 2.823, 10587.247, 188.732, 52614.096 20/05/13,20:09:13,16,11,1, 11.9,1,1, 2.823, 10587.286, 188.741, 52613.778 20/05/13,20:09:13,17,11,1, 11.9,1,1, 2.823, 10587.245, 188.774, 52614.011 20/05/13,20:09:13,18,11,1, 11.9,1,1, 2.823, 10587.220, 188.796, 52614.266 20/05/13,20:09:13,19,11,1, 11.9,1,1, 2.823, 10587.178, 188.801, 52614.304 20/05/13,20:09:14,00,09,1, 11.9,1,1, 2.820, 10587.242, 188.758, 52614.044 20/05/13,20:09:14,01,09,1, 11.9,1,1, 2.820, 10587.218, 188.778, 52614.124 20/05/13,20:09:14,02,09,1, 11.9,1,1, 2.820, 10587.256, 188.792, 52614.133 20/05/13,20:09:14,03,09,1, 11.9,1,1, 2.820, 10587.242, 188.763, 52614.094 20/05/13,20:09:14,04,09,1, 11.9,1,1, 2.820, 10587.276, 188.780, 52614.117 20/05/13,20:09:14,05,09,1, 11.9,1,1, 2.820, 10587.241, 188.781, 52614.062 20/05/13,20:09:14,06,09,1, 11.9,1,1, 2.820, 10587.269, 188.788, 52614.092 20/05/13,20:09:14,07,09,1, 11.9,1,1, 2.820, 10587.255, 188.777, 52614.117 20/05/13,20:09:14,08,09,1, 11.9,1,1, 2.820, 10587.253, 188.766, 52614.061 20/05/13,20:09:14,09,09,1, 11.9,1,1, 2.820, 10587.261, 188.794, 52614.118 20/05/13,20:09:14,10,09,1, 11.9,1,1, 2.820, 10587.274, 188.781, 52614.082 20/05/13,20:09:14,11,09,1, 11.9,1,1, 2.820, 10587.249, 188.759, 52614.081 20/05/13,20:09:14,12,09,1, 11.9,1,1, 2.820, 10587.271, 188.801, 52614.119 20/05/13,20:09:14,13,09,1, 11.9,1,1, 2.820, 10587.257, 188.762, 52614.091 20/05/13,20:09:14,14,09,1, 11.9,1,1, 2.820, 10587.258, 188.769, 52614.082 20/05/13,20:09:14,15,09,1, 11.9,1,1, 2.820, 10587.270, 188.797, 52614.101 20/05/13,20:09:14,16,09,1, 11.9,1,1, 2.820, 10587.235, 188.751, 52614.097 20/05/13,20:09:14,17,09,1, 11.9,1,1, 2.820, 10587.270, 188.782, 52614.067 20/05/13,20:09:14,18,09,1, 11.9,1,1, 2.820, 10587.260, 188.795, 52614.054 20/05/13,20:09:14,19,09,1, 11.9,1,1, 2.820, 10587.248, 188.758, 52614.044 20/05/13,20:09:15,00,09,1, 11.8,1,1, 2.820, 10587.267, 188.817, 52614.114 20/05/13,20:09:15,01,09,1, 11.8,1,1, 2.820, 10587.242, 188.763, 52614.105 20/05/13,20:09:15,02,09,1, 11.8,1,1, 2.820, 10587.276, 188.783, 52614.110 20/05/13,20:09:15,03,09,1, 11.8,1,1, 2.820, 10587.258, 188.794, 52614.108 20/05/13,20:09:15,04,09,1, 11.8,1,1, 2.820, 10587.261, 188.796, 52614.068 20/05/13,20:09:15,05,09,1, 11.8,1,1, 2.820, 10587.257, 188.819, 52614.267 20/05/13,20:09:15,06,09,1, 11.8,1,1, 2.820, 10587.259, 188.792, 52614.065 20/05/13,20:09:15,07,09,1, 11.8,1,1, 2.820, 10587.258, 188.788, 52614.038 20/05/13,20:09:15,08,09,1, 11.8,1,1, 2.820, 10587.253, 188.812, 52614.079 20/05/13,20:09:15,09,09,1, 11.8,1,1, 2.820, 10587.265, 188.817, 52614.102 20/05/13,20:09:15,10,09,1, 11.8,1,1, 2.820, 10587.271, 188.808, 52614.065 20/05/13,20:09:15,11,09,1, 11.8,1,1, 2.820, 10587.303, 188.834, 52614.087 20/05/13,20:09:15,12,09,1, 11.8,1,1, 2.820, 10587.266, 188.778, 52614.073 20/05/13,20:09:15,13,09,1, 11.8,1,1, 2.820, 10587.266, 188.828, 52614.120 20/05/13,20:09:15,14,09,1, 11.8,1,1, 2.820, 10587.266, 188.786, 52614.128 20/05/13,20:09:15,15,09,1, 11.8,1,1, 2.820, 10587.265, 188.806, 52614.045 20/05/13,20:09:15,16,09,1, 11.8,1,1, 2.820, 10587.285, 188.830, 52614.106 20/05/13,20:09:15,17,09,1, 11.8,1,1, 2.820, 10587.276, 188.833, 52614.108 20/05/13,20:09:15,18,09,1, 11.8,1,1, 2.820, 10587.294, 188.796, 52614.121 20/05/13,20:09:15,19,09,1, 11.8,1,1, 2.820, 10587.270, 188.817, 52614.114 20/05/13,20:09:16,00,09,1, 11.9,1,1, 2.822, 10587.267, 188.799, 52614.054 20/05/13,20:09:16,01,09,1, 11.9,1,1, 2.822, 10587.295, 188.826, 52614.107 20/05/13,20:09:16,02,09,1, 11.9,1,1, 2.822, 10587.277, 188.818, 52614.124 20/05/13,20:09:16,03,09,1, 11.9,1,1, 2.822, 10587.270, 188.820, 52614.127 20/05/13,20:09:16,04,09,1, 11.9,1,1, 2.822, 10587.272, 188.851, 52614.119 20/05/13,20:09:16,05,09,1, 11.9,1,1, 2.822, 10587.286, 188.815, 52614.125 20/05/13,20:09:16,06,09,1, 11.9,1,1, 2.822, 10587.288, 188.796, 52614.117 20/05/13,20:09:16,07,09,1, 11.9,1,1, 2.822, 10587.290, 188.817, 52614.167 20/05/13,20:09:16,08,09,1, 11.9,1,1, 2.822, 10587.273, 188.785, 52614.073 20/05/13,20:09:16,09,09,1, 11.9,1,1, 2.822, 10587.268, 188.813, 52614.110 20/05/13,20:09:16,10,09,1, 11.9,1,1, 2.822, 10587.291, 188.829, 52614.109 20/05/13,20:09:16,11,09,1, 11.9,1,1, 2.822, 10587.258, 188.808, 52614.102 20/05/13,20:09:16,12,09,1, 11.9,1,1, 2.822, 10587.289, 188.820, 52614.101 20/05/13,20:09:16,13,09,1, 11.9,1,1, 2.822, 10587.275, 188.810, 52614.103 20/05/13,20:09:16,14,09,1, 11.9,1,1, 2.822, 10587.271, 188.810, 52614.086 20/05/13,20:09:16,15,09,1, 11.9,1,1, 2.822, 10587.271, 188.824, 52614.094 20/05/13,20:09:16,16,09,1, 11.9,1,1, 2.822, 10587.269, 188.822, 52614.063 20/05/13,20:09:16,17,09,1, 11.9,1,1, 2.822, 10587.298, 188.828, 52614.108 20/05/13,20:09:16,18,09,1, 11.9,1,1, 2.822, 10587.274, 188.836, 52614.107 20/05/13,20:09:16,19,09,1, 11.9,1,1, 2.822, 10587.273, 188.799, 52614.054 20/05/13,20:09:17,00,09,1, 11.8,1,1, 2.825, 10587.300, 188.867, 52614.126 20/05/13,20:09:17,01,09,1, 11.8,1,1, 2.825, 10587.295, 188.827, 52614.098 20/05/13,20:09:17,02,09,1, 11.8,1,1, 2.825, 10587.276, 188.795, 52613.988 20/05/13,20:09:17,03,09,1, 11.8,1,1, 2.825, 10587.316, 188.819, 52614.070 20/05/13,20:09:17,04,09,1, 11.8,1,1, 2.825, 10587.298, 188.817, 52614.029 20/05/13,20:09:17,05,09,1, 11.8,1,1, 2.825, 10587.286, 188.808, 52614.041 20/05/13,20:09:17,06,09,1, 11.8,1,1, 2.825, 10587.311, 188.854, 52614.078 20/05/13,20:09:17,07,09,1, 11.8,1,1, 2.825, 10587.299, 188.809, 52614.095 20/05/13,20:09:17,08,09,1, 11.8,1,1, 2.825, 10587.294, 188.850, 52614.136 20/05/13,20:09:17,09,09,1, 11.8,1,1, 2.825, 10587.297, 188.863, 52614.103 20/05/13,20:09:17,10,09,1, 11.8,1,1, 2.825, 10587.282, 188.819, 52614.090 20/05/13,20:09:17,11,09,1, 11.8,1,1, 2.825, 10587.289, 188.844, 52614.088 20/05/13,20:09:17,12,09,1, 11.8,1,1, 2.825, 10587.305, 188.852, 52614.127 20/05/13,20:09:17,13,09,1, 11.8,1,1, 2.825, 10587.307, 188.823, 52614.082 20/05/13,20:09:17,14,09,1, 11.8,1,1, 2.825, 10587.302, 188.863, 52614.147 20/05/13,20:09:17,15,09,1, 11.8,1,1, 2.825, 10587.306, 188.818, 52614.091 20/05/13,20:09:17,16,09,1, 11.8,1,1, 2.825, 10587.315, 188.842, 52614.102 20/05/13,20:09:17,17,09,1, 11.8,1,1, 2.825, 10587.321, 188.862, 52614.078 20/05/13,20:09:17,18,09,1, 11.8,1,1, 2.825, 10587.300, 188.826, 52614.077 20/05/13,20:09:17,19,09,1, 11.8,1,1, 2.825, 10587.302, 188.867, 52614.126 20/05/13,20:09:18,00,09,1, 11.8,1,1, 2.822, 10587.317, 188.836, 52614.108 20/05/13,20:09:18,01,09,1, 11.8,1,1, 2.822, 10587.275, 188.818, 52614.104 20/05/13,20:09:18,02,09,1, 11.8,1,1, 2.822, 10587.279, 188.835, 52614.176 20/05/13,20:09:18,03,09,1, 11.8,1,1, 2.822, 10587.281, 188.838, 52614.127 20/05/13,20:09:18,04,09,1, 11.8,1,1, 2.822, 10587.307, 188.840, 52614.190 20/05/13,20:09:18,05,09,1, 11.8,1,1, 2.822, 10587.291, 188.872, 52614.180 20/05/13,20:09:18,06,09,1, 11.8,1,1, 2.822, 10587.289, 188.809, 52614.098 20/05/13,20:09:18,07,09,1, 11.8,1,1, 2.822, 10587.294, 188.869, 52614.157 20/05/13,20:09:18,08,09,1, 11.8,1,1, 2.822, 10587.309, 188.879, 52614.125 20/05/13,20:09:18,09,09,1, 11.8,1,1, 2.822, 10587.300, 188.839, 52614.114 20/05/13,20:09:18,10,09,1, 11.8,1,1, 2.822, 10587.323, 188.848, 52614.103 20/05/13,20:09:18,11,09,1, 11.8,1,1, 2.822, 10587.301, 188.865, 52614.093 20/05/13,20:09:18,12,09,1, 11.8,1,1, 2.822, 10587.311, 188.845, 52614.105 20/05/13,20:09:18,13,09,1, 11.8,1,1, 2.822, 10587.311, 188.865, 52614.097 20/05/13,20:09:18,14,09,1, 11.8,1,1, 2.822, 10587.317, 188.823, 52614.116 20/05/13,20:09:18,15,09,1, 11.8,1,1, 2.822, 10587.293, 188.847, 52614.118 20/05/13,20:09:18,16,09,1, 11.8,1,1, 2.822, 10587.328, 188.846, 52614.112 20/05/13,20:09:18,17,09,1, 11.8,1,1, 2.822, 10587.325, 188.843, 52614.073 20/05/13,20:09:18,18,09,1, 11.8,1,1, 2.822, 10587.295, 188.846, 52614.124 20/05/13,20:09:18,19,09,1, 11.8,1,1, 2.822, 10587.322, 188.836, 52614.108 20/05/13,20:09:19,00,09,1, 12.0,1,1, 2.822, 10587.283, 188.804, 52614.114 20/05/13,20:09:19,01,09,1, 12.0,1,1, 2.822, 10587.312, 188.863, 52614.152 20/05/13,20:09:19,02,09,1, 12.0,1,1, 2.822, 10587.317, 188.828, 52614.084 20/05/13,20:09:19,03,09,1, 12.0,1,1, 2.822, 10587.316, 188.818, 52614.081 20/05/13,20:09:19,04,09,1, 12.0,1,1, 2.822, 10587.314, 188.848, 52614.132 20/05/13,20:09:19,05,09,1, 12.0,1,1, 2.822, 10587.313, 188.824, 52614.112 20/05/13,20:09:19,06,09,1, 12.0,1,1, 2.822, 10587.290, 188.834, 52614.111 20/05/13,20:09:19,07,09,1, 12.0,1,1, 2.822, 10587.310, 188.855, 52614.121 20/05/13,20:09:19,08,09,1, 12.0,1,1, 2.822, 10587.293, 188.831, 52614.072 20/05/13,20:09:19,09,09,1, 12.0,1,1, 2.822, 10587.291, 188.853, 52614.137 20/05/13,20:09:19,10,09,1, 12.0,1,1, 2.822, 10587.278, 188.829, 52614.094 20/05/13,20:09:19,11,09,1, 12.0,1,1, 2.822, 10587.319, 188.840, 52614.090 20/05/13,20:09:19,12,09,1, 12.0,1,1, 2.822, 10587.291, 188.867, 52614.082 20/05/13,20:09:19,13,09,1, 12.0,1,1, 2.822, 10587.267, 188.851, 52614.093 20/05/13,20:09:19,14,09,1, 12.0,1,1, 2.822, 10587.298, 188.853, 52614.087 20/05/13,20:09:19,15,09,1, 12.0,1,1, 2.822, 10587.286, 188.852, 52614.111 20/05/13,20:09:19,16,09,1, 12.0,1,1, 2.822, 10587.292, 188.824, 52614.078 20/05/13,20:09:19,17,09,1, 12.0,1,1, 2.822, 10587.305, 188.842, 52614.113 20/05/13,20:09:19,18,09,1, 12.0,1,1, 2.822, 10587.286, 188.847, 52614.085 20/05/13,20:09:19,19,09,1, 12.0,1,1, 2.822, 10587.291, 188.804, 52614.114 20/05/13,20:09:20,00,09,1, 11.9,1,1, 2.823, 10587.317, 188.850, 52614.150 20/05/13,20:09:20,01,09,1, 11.9,1,1, 2.823, 10587.306, 188.816, 52614.100 20/05/13,20:09:20,02,09,1, 11.9,1,1, 2.823, 10587.334, 188.815, 52614.081 20/05/13,20:09:20,03,09,1, 11.9,1,1, 2.823, 10587.318, 188.856, 52614.119 20/05/13,20:09:20,04,09,1, 11.9,1,1, 2.823, 10587.316, 188.831, 52614.122 20/05/13,20:09:20,05,09,1, 11.9,1,1, 2.823, 10587.310, 188.847, 52614.124 20/05/13,20:09:20,06,09,1, 11.9,1,1, 2.823, 10587.313, 188.830, 52614.069 20/05/13,20:09:20,07,09,1, 11.9,1,1, 2.823, 10587.287, 188.812, 52614.090 20/05/13,20:09:20,08,09,1, 11.9,1,1, 2.823, 10587.285, 188.860, 52614.129 20/05/13,20:09:20,09,09,1, 11.9,1,1, 2.823, 10587.304, 188.846, 52614.093 20/05/13,20:09:20,10,09,1, 11.9,1,1, 2.823, 10587.320, 188.825, 52614.081 20/05/13,20:09:20,11,09,1, 11.9,1,1, 2.823, 10587.316, 188.848, 52614.115 20/05/13,20:09:20,12,09,1, 11.9,1,1, 2.823, 10587.307, 188.812, 52614.071 20/05/13,20:09:20,13,09,1, 11.9,1,1, 2.823, 10587.305, 188.825, 52614.089 20/05/13,20:09:20,14,09,1, 11.9,1,1, 2.823, 10587.286, 188.826, 52614.113 20/05/13,20:09:20,15,09,1, 11.9,1,1, 2.823, 10587.311, 188.806, 52614.107 20/05/13,20:09:20,16,09,1, 11.9,1,1, 2.823, 10587.331, 188.830, 52614.082 20/05/13,20:09:20,17,09,1, 11.9,1,1, 2.823, 10587.307, 188.844, 52614.117 20/05/13,20:09:20,18,09,1, 11.9,1,1, 2.823, 10587.314, 188.824, 52614.147 20/05/13,20:09:20,19,09,1, 11.9,1,1, 2.823, 10587.317, 188.850, 52614.150 20/05/13,20:09:21,00,09,1, 11.9,1,1, 2.824, 10587.308, 188.809, 52614.082 20/05/13,20:09:21,01,09,1, 11.9,1,1, 2.824, 10587.304, 188.839, 52614.130 20/05/13,20:09:21,02,09,1, 11.9,1,1, 2.824, 10587.302, 188.834, 52614.122 20/05/13,20:09:21,03,09,1, 11.9,1,1, 2.824, 10587.309, 188.825, 52614.092 20/05/13,20:09:21,04,09,1, 11.9,1,1, 2.824, 10587.301, 188.833, 52614.132 20/05/13,20:09:21,05,09,1, 11.9,1,1, 2.824, 10587.317, 188.863, 52614.152 20/05/13,20:09:21,06,09,1, 11.9,1,1, 2.824, 10587.303, 188.804, 52614.119 20/05/13,20:09:21,07,09,1, 11.9,1,1, 2.824, 10587.291, 188.831, 52614.097 20/05/13,20:09:21,08,09,1, 11.9,1,1, 2.824, 10587.299, 188.828, 52614.096 20/05/13,20:09:21,09,09,1, 11.9,1,1, 2.824, 10587.325, 188.826, 52614.094 20/05/13,20:09:21,10,09,1, 11.9,1,1, 2.824, 10587.335, 188.846, 52614.185 20/05/13,20:09:21,11,09,1, 11.9,1,1, 2.824, 10587.269, 188.832, 52614.019 20/05/13,20:09:21,12,09,1, 11.9,1,1, 2.824, 10587.316, 188.870, 52614.156 20/05/13,20:09:21,13,09,1, 11.9,1,1, 2.824, 10587.288, 188.846, 52614.132 20/05/13,20:09:21,14,09,1, 11.9,1,1, 2.824, 10587.299, 188.815, 52614.106 20/05/13,20:09:21,15,09,1, 11.9,1,1, 2.824, 10587.301, 188.854, 52614.137 20/05/13,20:09:21,16,09,1, 11.9,1,1, 2.824, 10587.295, 188.844, 52614.139 20/05/13,20:09:21,17,09,1, 11.9,1,1, 2.824, 10587.311, 188.824, 52614.112 20/05/13,20:09:21,18,09,1, 11.9,1,1, 2.824, 10587.338, 188.837, 52614.141 20/05/13,20:09:21,19,09,1, 11.9,1,1, 2.824, 10587.310, 188.809, 52614.082 20/05/13,20:09:22,00,09,1, 11.8,1,1, 2.823, 10587.292, 188.852, 52614.086 20/05/13,20:09:22,01,09,1, 11.8,1,1, 2.823, 10587.280, 188.827, 52614.168 20/05/13,20:09:22,02,09,1, 11.8,1,1, 2.823, 10587.297, 188.800, 52614.124 20/05/13,20:09:22,03,09,1, 11.8,1,1, 2.823, 10587.314, 188.813, 52614.141 20/05/13,20:09:22,04,09,1, 11.8,1,1, 2.823, 10587.306, 188.833, 52614.130 20/05/13,20:09:22,05,09,1, 11.8,1,1, 2.823, 10587.302, 188.795, 52614.112 20/05/13,20:09:22,06,09,1, 11.8,1,1, 2.823, 10587.322, 188.826, 52614.091 20/05/13,20:09:22,07,09,1, 11.8,1,1, 2.823, 10587.316, 188.805, 52614.091 20/05/13,20:09:22,08,09,1, 11.8,1,1, 2.823, 10587.305, 188.815, 52614.119 20/05/13,20:09:22,09,09,1, 11.8,1,1, 2.823, 10587.313, 188.839, 52614.126 20/05/13,20:09:22,10,09,1, 11.8,1,1, 2.823, 10587.304, 188.828, 52614.097 20/05/13,20:09:22,11,09,1, 11.8,1,1, 2.823, 10587.308, 188.828, 52614.109 20/05/13,20:09:22,12,09,1, 11.8,1,1, 2.823, 10587.307, 188.846, 52614.117 20/05/13,20:09:22,13,09,1, 11.8,1,1, 2.823, 10587.310, 188.807, 52614.100 20/05/13,20:09:22,14,09,1, 11.8,1,1, 2.823, 10587.287, 188.815, 52614.144 20/05/13,20:09:22,15,09,1, 11.8,1,1, 2.823, 10587.298, 188.797, 52614.120 20/05/13,20:09:22,16,09,1, 11.8,1,1, 2.823, 10587.286, 188.831, 52614.072 20/05/13,20:09:22,17,09,1, 11.8,1,1, 2.823, 10587.301, 188.870, 52614.129 20/05/13,20:09:22,18,09,1, 11.8,1,1, 2.823, 10587.303, 188.822, 52614.082 20/05/13,20:09:22,19,09,1, 11.8,1,1, 2.823, 10587.293, 188.852, 52614.086 20/05/13,20:09:23,00,09,1, 11.9,1,1, 2.820, 10587.300, 188.881, 52614.117 20/05/13,20:09:23,01,09,1, 11.9,1,1, 2.820, 10587.296, 188.829, 52614.054 20/05/13,20:09:23,02,09,1, 11.9,1,1, 2.820, 10587.295, 188.841, 52614.123 20/05/13,20:09:23,03,09,1, 11.9,1,1, 2.820, 10587.294, 188.859, 52614.091 20/05/13,20:09:23,04,09,1, 11.9,1,1, 2.820, 10587.304, 188.827, 52614.066 20/05/13,20:09:23,05,09,1, 11.9,1,1, 2.820, 10587.322, 188.858, 52614.103 20/05/13,20:09:23,06,09,1, 11.9,1,1, 2.820, 10587.295, 188.860, 52614.078 20/05/13,20:09:23,07,09,1, 11.9,1,1, 2.820, 10587.333, 188.834, 52614.094 20/05/13,20:09:23,08,09,1, 11.9,1,1, 2.820, 10587.336, 188.863, 52614.098 20/05/13,20:09:23,09,09,1, 11.9,1,1, 2.820, 10587.322, 188.834, 52614.090 20/05/13,20:09:23,10,09,1, 11.9,1,1, 2.820, 10587.281, 188.831, 52614.090 20/05/13,20:09:23,11,09,1, 11.9,1,1, 2.820, 10587.279, 188.850, 52614.086 20/05/13,20:09:23,12,09,1, 11.9,1,1, 2.820, 10587.284, 188.823, 52614.087 20/05/13,20:09:23,13,09,1, 11.9,1,1, 2.820, 10587.316, 188.860, 52614.074 20/05/13,20:09:23,14,09,1, 11.9,1,1, 2.820, 10587.299, 188.868, 52614.104 20/05/13,20:09:23,15,09,1, 11.9,1,1, 2.820, 10587.282, 188.851, 52614.104 20/05/13,20:09:23,16,09,1, 11.9,1,1, 2.820, 10587.315, 188.863, 52614.116 20/05/13,20:09:23,17,09,1, 11.9,1,1, 2.820, 10587.306, 188.834, 52614.057 20/05/13,20:09:23,18,09,1, 11.9,1,1, 2.820, 10587.318, 188.851, 52614.077 20/05/13,20:09:23,19,09,1, 11.9,1,1, 2.820, 10587.302, 188.881, 52614.117 20/05/13,20:09:24,00,09,1, 11.9,1,1, 2.819, 10587.283, 188.856, 52614.091 20/05/13,20:09:24,01,09,1, 11.9,1,1, 2.819, 10587.325, 188.873, 52614.151 20/05/13,20:09:24,02,09,1, 11.9,1,1, 2.819, 10587.309, 188.886, 52614.134 20/05/13,20:09:24,03,09,1, 11.9,1,1, 2.819, 10587.304, 188.848, 52614.122 20/05/13,20:09:24,04,09,1, 11.9,1,1, 2.819, 10587.277, 188.897, 52614.110 20/05/13,20:09:24,05,09,1, 11.9,1,1, 2.819, 10587.297, 188.852, 52614.129 20/05/13,20:09:24,06,09,1, 11.9,1,1, 2.819, 10587.289, 188.854, 52614.058 20/05/13,20:09:24,07,09,1, 11.9,1,1, 2.819, 10587.294, 188.903, 52614.171 20/05/13,20:09:24,08,09,1, 11.9,1,1, 2.819, 10587.281, 188.874, 52614.087 20/05/13,20:09:24,09,09,1, 11.9,1,1, 2.819, 10587.313, 188.886, 52614.111 20/05/13,20:09:24,10,09,1, 11.9,1,1, 2.819, 10587.308, 188.902, 52614.118 20/05/13,20:09:24,11,09,1, 11.9,1,1, 2.819, 10587.274, 188.861, 52614.087 20/05/13,20:09:24,12,09,1, 11.9,1,1, 2.819, 10587.313, 188.897, 52614.114 20/05/13,20:09:24,13,09,1, 11.9,1,1, 2.819, 10587.300, 188.872, 52614.111 20/05/13,20:09:24,14,09,1, 11.9,1,1, 2.819, 10587.289, 188.834, 52614.086 20/05/13,20:09:24,15,09,1, 11.9,1,1, 2.819, 10587.309, 188.884, 52614.096 20/05/13,20:09:24,16,09,1, 11.9,1,1, 2.819, 10587.315, 188.837, 52614.105 20/05/13,20:09:24,17,09,1, 11.9,1,1, 2.819, 10587.299, 188.886, 52614.084 20/05/13,20:09:24,18,09,1, 11.9,1,1, 2.819, 10587.335, 188.913, 52614.108 20/05/13,20:09:24,19,09,1, 11.9,1,1, 2.819, 10587.284, 188.856, 52614.091 20/05/13,20:09:25,00,09,1, 11.8,1,1, 2.821, 10587.292, 188.899, 52614.097 20/05/13,20:09:25,01,09,1, 11.8,1,1, 2.821, 10587.303, 188.909, 52614.117 20/05/13,20:09:25,02,09,1, 11.8,1,1, 2.821, 10587.296, 188.867, 52614.077 20/05/13,20:09:25,03,09,1, 11.8,1,1, 2.821, 10587.304, 188.883, 52614.130 20/05/13,20:09:25,04,09,1, 11.8,1,1, 2.821, 10587.304, 188.876, 52614.076 20/05/13,20:09:25,05,09,1, 11.8,1,1, 2.821, 10587.291, 188.861, 52614.114 20/05/13,20:09:25,06,09,1, 11.8,1,1, 2.821, 10587.304, 188.882, 52614.126 20/05/13,20:09:25,07,09,1, 11.8,1,1, 2.821, 10587.300, 188.887, 52614.060 20/05/13,20:09:25,08,09,1, 11.8,1,1, 2.821, 10587.299, 188.869, 52614.056 20/05/13,20:09:25,09,09,1, 11.8,1,1, 2.821, 10587.312, 188.889, 52614.107 20/05/13,20:09:25,10,09,1, 11.8,1,1, 2.821, 10587.306, 188.869, 52614.098 20/05/13,20:09:25,11,09,1, 11.8,1,1, 2.821, 10587.319, 188.890, 52614.131 20/05/13,20:09:25,12,09,1, 11.8,1,1, 2.821, 10587.321, 188.889, 52614.116 20/05/13,20:09:25,13,09,1, 11.8,1,1, 2.821, 10587.312, 188.872, 52614.109 20/05/13,20:09:25,14,09,1, 11.8,1,1, 2.821, 10587.316, 188.899, 52614.090 20/05/13,20:09:25,15,09,1, 11.8,1,1, 2.821, 10587.322, 188.907, 52614.101 20/05/13,20:09:25,16,09,1, 11.8,1,1, 2.821, 10587.297, 188.892, 52614.116 20/05/13,20:09:25,17,09,1, 11.8,1,1, 2.821, 10587.307, 188.925, 52614.109 20/05/13,20:09:25,18,09,1, 11.8,1,1, 2.821, 10587.288, 188.889, 52614.081 20/05/13,20:09:25,19,09,1, 11.8,1,1, 2.821, 10587.298, 188.899, 52614.097 20/05/13,20:09:26,00,09,1, 11.9,1,1, 2.817, 10587.333, 188.902, 52614.144 20/05/13,20:09:26,01,09,1, 11.9,1,1, 2.817, 10587.317, 188.859, 52614.102 20/05/13,20:09:26,02,09,1, 11.9,1,1, 2.817, 10587.321, 188.914, 52614.112 20/05/13,20:09:26,03,09,1, 11.9,1,1, 2.817, 10587.310, 188.896, 52614.076 20/05/13,20:09:26,04,09,1, 11.9,1,1, 2.817, 10587.317, 188.899, 52614.079 20/05/13,20:09:26,05,09,1, 11.9,1,1, 2.817, 10587.343, 188.917, 52614.098 20/05/13,20:09:26,06,09,1, 11.9,1,1, 2.817, 10587.306, 188.909, 52614.103 20/05/13,20:09:26,07,09,1, 11.9,1,1, 2.817, 10587.339, 188.909, 52614.101 20/05/13,20:09:26,08,09,1, 11.9,1,1, 2.817, 10587.315, 188.923, 52614.110 20/05/13,20:09:26,09,09,1, 11.9,1,1, 2.817, 10587.312, 188.867, 52614.042 20/05/13,20:09:26,10,09,1, 11.9,1,1, 2.817, 10587.323, 188.914, 52614.115 20/05/13,20:09:26,11,09,1, 11.9,1,1, 2.817, 10587.300, 188.885, 52614.104 20/05/13,20:09:26,12,09,1, 11.9,1,1, 2.817, 10587.348, 188.884, 52614.080 20/05/13,20:09:26,13,09,1, 11.9,1,1, 2.817, 10587.354, 188.937, 52614.114 20/05/13,20:09:26,14,09,1, 11.9,1,1, 2.817, 10587.342, 188.883, 52614.079 20/05/13,20:09:26,15,09,1, 11.9,1,1, 2.817, 10587.336, 188.905, 52614.101 20/05/13,20:09:26,16,09,1, 11.9,1,1, 2.817, 10587.340, 188.901, 52614.123 20/05/13,20:09:26,17,09,1, 11.9,1,1, 2.817, 10587.319, 188.908, 52614.134 20/05/13,20:09:26,18,09,1, 11.9,1,1, 2.817, 10587.343, 188.914, 52614.106 20/05/13,20:09:26,19,09,1, 11.9,1,1, 2.817, 10587.341, 188.902, 52614.144 20/05/13,20:09:27,00,09,1, 11.9,1,1, 2.825, 10587.358, 188.885, 52614.074 20/05/13,20:09:27,01,09,1, 11.9,1,1, 2.825, 10587.371, 188.909, 52614.139 20/05/13,20:09:27,02,09,1, 11.9,1,1, 2.825, 10587.326, 188.882, 52614.125 20/05/13,20:09:27,03,09,1, 11.9,1,1, 2.825, 10587.342, 188.880, 52614.112 20/05/13,20:09:27,04,09,1, 11.9,1,1, 2.825, 10587.341, 188.929, 52614.122 20/05/13,20:09:27,05,09,1, 11.9,1,1, 2.825, 10587.328, 188.914, 52614.114 20/05/13,20:09:27,06,09,1, 11.9,1,1, 2.825, 10587.340, 188.927, 52614.095 20/05/13,20:09:27,07,09,1, 11.9,1,1, 2.825, 10587.340, 188.893, 52614.084 20/05/13,20:09:27,08,09,1, 11.9,1,1, 2.825, 10587.331, 188.894, 52614.062 20/05/13,20:09:27,09,09,1, 11.9,1,1, 2.825, 10587.348, 188.899, 52614.106 20/05/13,20:09:27,10,09,1, 11.9,1,1, 2.825, 10587.326, 188.906, 52614.090 20/05/13,20:09:27,11,09,1, 11.9,1,1, 2.825, 10587.334, 188.904, 52614.083 20/05/13,20:09:27,12,09,1, 11.9,1,1, 2.825, 10587.342, 188.915, 52614.111 20/05/13,20:09:27,13,09,1, 11.9,1,1, 2.825, 10587.344, 188.886, 52614.081 20/05/13,20:09:27,14,09,1, 11.9,1,1, 2.825, 10587.335, 188.893, 52614.068 20/05/13,20:09:27,15,09,1, 11.9,1,1, 2.825, 10587.343, 188.878, 52614.077 20/05/13,20:09:27,16,09,1, 11.9,1,1, 2.825, 10587.327, 188.878, 52614.079 20/05/13,20:09:27,17,09,1, 11.9,1,1, 2.825, 10587.361, 188.925, 52614.112 20/05/13,20:09:27,18,09,1, 11.9,1,1, 2.825, 10587.338, 188.905, 52614.096 20/05/13,20:09:27,19,09,1, 11.9,1,1, 2.825, 10587.364, 188.885, 52614.074 20/05/13,20:09:28,00,09,1, 11.8,1,1, 2.822, 10587.409, 188.946, 52614.171 20/05/13,20:09:28,01,09,1, 11.8,1,1, 2.822, 10587.332, 188.905, 52614.060 20/05/13,20:09:28,02,09,1, 11.8,1,1, 2.822, 10587.357, 188.916, 52614.116 20/05/13,20:09:28,03,09,1, 11.8,1,1, 2.822, 10587.336, 188.921, 52614.107 20/05/13,20:09:28,04,09,1, 11.8,1,1, 2.822, 10587.344, 188.879, 52614.108 20/05/13,20:09:28,05,09,1, 11.8,1,1, 2.822, 10587.352, 188.898, 52614.134 20/05/13,20:09:28,06,09,1, 11.8,1,1, 2.822, 10587.346, 188.896, 52614.107 20/05/13,20:09:28,07,09,1, 11.8,1,1, 2.822, 10587.360, 188.928, 52614.106 20/05/13,20:09:28,08,09,1, 11.8,1,1, 2.822, 10587.373, 188.935, 52614.109 20/05/13,20:09:28,09,09,1, 11.8,1,1, 2.822, 10587.345, 188.886, 52614.078 20/05/13,20:09:28,10,09,1, 11.8,1,1, 2.822, 10587.347, 188.935, 52614.078 20/05/13,20:09:28,11,09,1, 11.8,1,1, 2.822, 10587.352, 188.928, 52614.118 20/05/13,20:09:28,12,09,1, 11.8,1,1, 2.822, 10587.365, 188.910, 52614.043 20/05/13,20:09:28,13,09,1, 11.8,1,1, 2.822, 10587.351, 188.923, 52614.092 20/05/13,20:09:28,14,09,1, 11.8,1,1, 2.822, 10587.368, 188.937, 52614.132 20/05/13,20:09:28,15,09,1, 11.8,1,1, 2.822, 10587.361, 188.940, 52614.024 20/05/13,20:09:28,16,09,1, 11.8,1,1, 2.822, 10587.357, 188.934, 52614.032 20/05/13,20:09:28,17,09,1, 11.8,1,1, 2.822, 10587.379, 188.919, 52614.131 20/05/13,20:09:28,18,09,1, 11.8,1,1, 2.822, 10587.330, 188.899, 52614.134 20/05/13,20:09:28,19,09,1, 11.8,1,1, 2.822, 10587.417, 188.946, 52614.171 20/05/13,20:09:29,00,10,1, 11.9,1,1, 2.825, 10587.342, 188.902, 52614.084 20/05/13,20:09:29,01,10,1, 11.9,1,1, 2.825, 10587.373, 188.908, 52614.121 20/05/13,20:09:29,02,10,1, 11.9,1,1, 2.825, 10587.358, 188.917, 52614.099 20/05/13,20:09:29,03,10,1, 11.9,1,1, 2.825, 10587.364, 188.888, 52614.079 20/05/13,20:09:29,04,10,1, 11.9,1,1, 2.825, 10587.400, 188.882, 52614.071 20/05/13,20:09:29,05,10,1, 11.9,1,1, 2.825, 10587.383, 188.910, 52614.048 20/05/13,20:09:29,06,10,1, 11.9,1,1, 2.825, 10587.387, 188.892, 52614.092 20/05/13,20:09:29,07,10,1, 11.9,1,1, 2.825, 10587.371, 188.923, 52614.102 20/05/13,20:09:29,08,10,1, 11.9,1,1, 2.825, 10587.359, 188.927, 52614.056 20/05/13,20:09:29,09,10,1, 11.9,1,1, 2.825, 10587.346, 188.913, 52614.089 20/05/13,20:09:29,10,10,1, 11.9,1,1, 2.825, 10587.393, 188.939, 52614.101 20/05/13,20:09:29,11,10,1, 11.9,1,1, 2.825, 10587.358, 188.907, 52614.066 20/05/13,20:09:29,12,10,1, 11.9,1,1, 2.825, 10587.381, 188.900, 52614.113 20/05/13,20:09:29,13,10,1, 11.9,1,1, 2.825, 10587.391, 188.952, 52614.095 20/05/13,20:09:29,14,10,1, 11.9,1,1, 2.825, 10587.353, 188.865, 52614.070 20/05/13,20:09:29,15,10,1, 11.9,1,1, 2.825, 10587.377, 188.919, 52614.129 20/05/13,20:09:29,16,10,1, 11.9,1,1, 2.825, 10587.372, 188.927, 52614.083 20/05/13,20:09:29,17,10,1, 11.9,1,1, 2.825, 10587.400, 188.915, 52614.109 20/05/13,20:09:29,18,10,1, 11.9,1,1, 2.825, 10587.369, 188.918, 52614.098 20/05/13,20:09:29,19,10,1, 11.9,1,1, 2.825, 10587.347, 188.902, 52614.084 20/05/13,20:09:30,00,10,1, 11.9,1,1, 2.819, 10587.375, 188.918, 52614.094 20/05/13,20:09:30,01,10,1, 11.9,1,1, 2.819, 10587.371, 188.930, 52614.114 20/05/13,20:09:30,02,10,1, 11.9,1,1, 2.819, 10587.368, 188.904, 52614.100 20/05/13,20:09:30,03,10,1, 11.9,1,1, 2.819, 10587.362, 188.931, 52614.099 20/05/13,20:09:30,04,10,1, 11.9,1,1, 2.819, 10587.368, 188.907, 52614.057 20/05/13,20:09:30,05,10,1, 11.9,1,1, 2.819, 10587.350, 188.881, 52614.043 20/05/13,20:09:30,06,10,1, 11.9,1,1, 2.819, 10587.396, 188.951, 52614.132 20/05/13,20:09:30,07,10,1, 11.9,1,1, 2.819, 10587.363, 188.923, 52614.096 20/05/13,20:09:30,08,10,1, 11.9,1,1, 2.819, 10587.358, 188.901, 52614.140 20/05/13,20:09:30,09,10,1, 11.9,1,1, 2.819, 10587.355, 188.892, 52614.117 20/05/13,20:09:30,10,10,1, 11.9,1,1, 2.819, 10587.347, 188.885, 52614.096 20/05/13,20:09:30,11,10,1, 11.9,1,1, 2.819, 10587.378, 188.928, 52614.096 20/05/13,20:09:30,12,10,1, 11.9,1,1, 2.819, 10587.389, 188.927, 52614.139 20/05/13,20:09:30,13,10,1, 11.9,1,1, 2.819, 10587.365, 188.917, 52614.089 20/05/13,20:09:30,14,10,1, 11.9,1,1, 2.819, 10587.390, 188.928, 52614.115 20/05/13,20:09:30,15,10,1, 11.9,1,1, 2.819, 10587.365, 188.925, 52614.087 20/05/13,20:09:30,16,10,1, 11.9,1,1, 2.819, 10587.342, 188.911, 52614.069 20/05/13,20:09:30,17,10,1, 11.9,1,1, 2.819, 10587.353, 188.928, 52614.118 20/05/13,20:09:30,18,10,1, 11.9,1,1, 2.819, 10587.360, 188.891, 52614.105 20/05/13,20:09:30,19,10,1, 11.9,1,1, 2.819, 10587.380, 188.918, 52614.094 20/05/13,20:09:31,00,10,1, 11.9,1,1, 2.822, 10587.358, 188.968, 52614.163 20/05/13,20:09:31,01,10,1, 11.9,1,1, 2.822, 10587.328, 188.904, 52614.087 20/05/13,20:09:31,02,10,1, 11.9,1,1, 2.822, 10587.342, 188.934, 52614.114 20/05/13,20:09:31,03,10,1, 11.9,1,1, 2.822, 10587.356, 188.944, 52614.113 20/05/13,20:09:31,04,10,1, 11.9,1,1, 2.822, 10587.341, 188.901, 52614.085 20/05/13,20:09:31,05,10,1, 11.9,1,1, 2.822, 10587.360, 188.960, 52614.125 20/05/13,20:09:31,06,10,1, 11.9,1,1, 2.822, 10587.347, 188.940, 52614.094 20/05/13,20:09:31,07,10,1, 11.9,1,1, 2.822, 10587.371, 188.944, 52614.082 20/05/13,20:09:31,08,10,1, 11.9,1,1, 2.822, 10587.356, 188.953, 52614.106 20/05/13,20:09:31,09,10,1, 11.9,1,1, 2.822, 10587.343, 188.933, 52614.114 20/05/13,20:09:31,10,10,1, 11.9,1,1, 2.822, 10587.350, 188.934, 52614.121 20/05/13,20:09:31,11,10,1, 11.9,1,1, 2.822, 10587.326, 188.958, 52614.125 20/05/13,20:09:31,12,10,1, 11.9,1,1, 2.822, 10587.355, 188.934, 52614.062 20/05/13,20:09:31,13,10,1, 11.9,1,1, 2.822, 10587.360, 188.955, 52614.094 20/05/13,20:09:31,14,10,1, 11.9,1,1, 2.822, 10587.346, 188.923, 52614.080 20/05/13,20:09:31,15,10,1, 11.9,1,1, 2.822, 10587.339, 188.932, 52614.042 20/05/13,20:09:31,16,10,1, 11.9,1,1, 2.822, 10587.392, 188.964, 52614.089 20/05/13,20:09:31,17,10,1, 11.9,1,1, 2.822, 10587.365, 188.941, 52614.073 20/05/13,20:09:31,18,10,1, 11.9,1,1, 2.822, 10587.351, 188.949, 52614.126 20/05/13,20:09:31,19,10,1, 11.9,1,1, 2.822, 10587.361, 188.968, 52614.163 20/05/13,20:09:32,00,10,1, 12.0,1,1, 2.823, 10587.342, 188.951, 52614.146 20/05/13,20:09:32,01,10,1, 12.0,1,1, 2.823, 10587.365, 188.955, 52614.156 20/05/13,20:09:32,02,10,1, 12.0,1,1, 2.823, 10587.344, 188.963, 52614.143 20/05/13,20:09:32,03,10,1, 12.0,1,1, 2.823, 10587.351, 188.935, 52614.135 20/05/13,20:09:32,04,10,1, 12.0,1,1, 2.823, 10587.334, 188.971, 52614.165 20/05/13,20:09:32,05,10,1, 12.0,1,1, 2.823, 10587.350, 188.957, 52614.116 20/05/13,20:09:32,06,10,1, 12.0,1,1, 2.823, 10587.370, 188.927, 52614.117 20/05/13,20:09:32,07,10,1, 12.0,1,1, 2.823, 10587.353, 188.972, 52614.161 20/05/13,20:09:32,08,10,1, 12.0,1,1, 2.823, 10587.331, 188.933, 52614.083 20/05/13,20:09:32,09,10,1, 12.0,1,1, 2.823, 10587.334, 188.938, 52614.098 20/05/13,20:09:32,10,10,1, 12.0,1,1, 2.823, 10587.336, 188.977, 52614.120 20/05/13,20:09:32,11,10,1, 12.0,1,1, 2.823, 10587.313, 188.937, 52614.095 20/05/13,20:09:32,12,10,1, 12.0,1,1, 2.823, 10587.362, 188.971, 52614.135 20/05/13,20:09:32,13,10,1, 12.0,1,1, 2.823, 10587.347, 188.965, 52614.154 20/05/13,20:09:32,14,10,1, 12.0,1,1, 2.823, 10587.330, 188.963, 52614.134 20/05/13,20:09:32,15,10,1, 12.0,1,1, 2.823, 10587.359, 188.971, 52614.190 20/05/13,20:09:32,16,10,1, 12.0,1,1, 2.823, 10587.334, 188.935, 52614.120 20/05/13,20:09:32,17,10,1, 12.0,1,1, 2.823, 10587.339, 188.959, 52614.199 20/05/13,20:09:32,18,10,1, 12.0,1,1, 2.823, 10587.366, 188.982, 52614.166 20/05/13,20:09:32,19,10,1, 12.0,1,1, 2.823, 10587.346, 188.951, 52614.146 20/05/13,20:09:33,00,10,1, 11.9,1,1, 2.822, 10587.325, 189.000, 52614.153 20/05/13,20:09:33,01,10,1, 11.9,1,1, 2.822, 10587.371, 188.975, 52614.140 20/05/13,20:09:33,02,10,1, 11.9,1,1, 2.822, 10587.337, 188.940, 52614.103 20/05/13,20:09:33,03,10,1, 11.9,1,1, 2.822, 10587.318, 188.987, 52614.121 20/05/13,20:09:33,04,10,1, 11.9,1,1, 2.822, 10587.343, 188.969, 52614.139 20/05/13,20:09:33,05,10,1, 11.9,1,1, 2.822, 10587.362, 188.973, 52614.128 20/05/13,20:09:33,06,10,1, 11.9,1,1, 2.822, 10587.335, 188.997, 52614.147 20/05/13,20:09:33,07,10,1, 11.9,1,1, 2.822, 10587.322, 188.946, 52614.125 20/05/13,20:09:33,08,10,1, 11.9,1,1, 2.822, 10587.350, 188.980, 52614.144 20/05/13,20:09:33,09,10,1, 11.9,1,1, 2.822, 10587.361, 188.991, 52614.157 20/05/13,20:09:33,10,10,1, 11.9,1,1, 2.822, 10587.361, 188.958, 52614.141 20/05/13,20:09:33,11,10,1, 11.9,1,1, 2.822, 10587.362, 188.979, 52614.157 20/05/13,20:09:33,12,10,1, 11.9,1,1, 2.822, 10587.360, 188.986, 52614.121 20/05/13,20:09:33,13,10,1, 11.9,1,1, 2.822, 10587.341, 188.957, 52614.087 20/05/13,20:09:33,14,10,1, 11.9,1,1, 2.822, 10587.370, 189.013, 52614.184 20/05/13,20:09:33,15,10,1, 11.9,1,1, 2.822, 10587.361, 188.956, 52614.102 20/05/13,20:09:33,16,10,1, 11.9,1,1, 2.822, 10587.367, 188.979, 52614.143 20/05/13,20:09:33,17,10,1, 11.9,1,1, 2.822, 10587.374, 188.999, 52614.157 20/05/13,20:09:33,18,10,1, 11.9,1,1, 2.822, 10587.357, 188.970, 52614.108 20/05/13,20:09:33,19,10,1, 11.9,1,1, 2.822, 10587.332, 189.000, 52614.153 20/05/13,20:09:34,00,10,1, 11.9,1,1, 2.821, 10587.342, 188.996, 52614.096 20/05/13,20:09:34,01,10,1, 11.9,1,1, 2.821, 10587.367, 188.985, 52614.098 20/05/13,20:09:34,02,10,1, 11.9,1,1, 2.821, 10587.383, 189.009, 52614.105 20/05/13,20:09:34,03,10,1, 11.9,1,1, 2.821, 10587.355, 188.988, 52614.113 20/05/13,20:09:34,04,10,1, 11.9,1,1, 2.821, 10587.357, 188.973, 52614.142 20/05/13,20:09:34,05,10,1, 11.9,1,1, 2.821, 10587.384, 188.961, 52614.109 20/05/13,20:09:34,06,10,1, 11.9,1,1, 2.821, 10587.364, 188.953, 52614.103 20/05/13,20:09:34,07,10,1, 11.9,1,1, 2.821, 10587.396, 188.985, 52614.134 20/05/13,20:09:34,08,10,1, 11.9,1,1, 2.821, 10587.359, 189.004, 52614.133 20/05/13,20:09:34,09,10,1, 11.9,1,1, 2.821, 10587.377, 188.965, 52614.132 20/05/13,20:09:34,10,10,1, 11.9,1,1, 2.821, 10587.388, 189.005, 52614.157 20/05/13,20:09:34,11,10,1, 11.9,1,1, 2.821, 10587.374, 188.963, 52614.137 20/05/13,20:09:34,12,10,1, 11.9,1,1, 2.821, 10587.375, 188.961, 52614.139 20/05/13,20:09:34,13,10,1, 11.9,1,1, 2.821, 10587.370, 188.962, 52614.116 20/05/13,20:09:34,14,10,1, 11.9,1,1, 2.821, 10587.393, 188.966, 52614.125 20/05/13,20:09:34,15,10,1, 11.9,1,1, 2.821, 10587.328, 188.995, 52614.354 20/05/13,20:09:34,16,10,1, 11.9,1,1, 2.821, 10587.347, 189.000, 52614.166 20/05/13,20:09:34,17,10,1, 11.9,1,1, 2.821, 10587.355, 188.965, 52614.108 20/05/13,20:09:34,18,10,1, 11.9,1,1, 2.821, 10587.405, 189.025, 52614.167 20/05/13,20:09:34,19,10,1, 11.9,1,1, 2.821, 10587.344, 188.996, 52614.096 20/05/13,20:09:35,00,11,1, 11.8,1,1, 2.823, 10587.400, 188.989, 52614.107 20/05/13,20:09:35,01,11,1, 11.8,1,1, 2.823, 10587.388, 188.999, 52614.123 20/05/13,20:09:35,02,11,1, 11.8,1,1, 2.823, 10587.417, 189.000, 52614.145 20/05/13,20:09:35,03,11,1, 11.8,1,1, 2.823, 10587.372, 188.987, 52614.158 20/05/13,20:09:35,04,11,1, 11.8,1,1, 2.823, 10587.386, 189.014, 52614.126 20/05/13,20:09:35,05,11,1, 11.8,1,1, 2.823, 10587.388, 188.969, 52614.129 20/05/13,20:09:35,06,11,1, 11.8,1,1, 2.823, 10587.392, 188.981, 52614.128 20/05/13,20:09:35,07,11,1, 11.8,1,1, 2.823, 10587.410, 189.004, 52614.100 20/05/13,20:09:35,08,11,1, 11.8,1,1, 2.823, 10587.378, 188.982, 52614.099 20/05/13,20:09:35,09,11,1, 11.8,1,1, 2.823, 10587.402, 189.004, 52614.076 20/05/13,20:09:35,10,11,1, 11.8,1,1, 2.823, 10587.410, 188.987, 52614.106 20/05/13,20:09:35,11,11,1, 11.8,1,1, 2.823, 10587.397, 188.985, 52614.091 20/05/13,20:09:35,12,11,1, 11.8,1,1, 2.823, 10587.383, 189.044, 52614.116 20/05/13,20:09:35,13,11,1, 11.8,1,1, 2.823, 10587.420, 188.996, 52614.128 20/05/13,20:09:35,14,11,1, 11.8,1,1, 2.823, 10587.428, 189.006, 52614.077 20/05/13,20:09:35,15,11,1, 11.8,1,1, 2.823, 10587.419, 189.027, 52614.155 20/05/13,20:09:35,16,11,1, 11.8,1,1, 2.823, 10587.404, 188.999, 52614.149 20/05/13,20:09:35,17,11,1, 11.8,1,1, 2.823, 10587.438, 188.988, 52614.172 20/05/13,20:09:35,18,11,1, 11.8,1,1, 2.823, 10587.445, 188.990, 52613.822 20/05/13,20:09:35,19,11,1, 11.8,1,1, 2.823, 10587.402, 188.989, 52614.107 20/05/13,20:09:36,00,10,1, 11.9,1,1, 2.820, 10587.425, 189.017, 52614.098 20/05/13,20:09:36,01,10,1, 11.9,1,1, 2.820, 10587.415, 189.032, 52614.175 20/05/13,20:09:36,02,10,1, 11.9,1,1, 2.820, 10587.416, 188.997, 52614.112 20/05/13,20:09:36,03,10,1, 11.9,1,1, 2.820, 10587.419, 189.025, 52614.149 20/05/13,20:09:36,04,10,1, 11.9,1,1, 2.820, 10587.411, 188.973, 52614.122 20/05/13,20:09:36,05,10,1, 11.9,1,1, 2.820, 10587.420, 188.987, 52614.102 20/05/13,20:09:36,06,10,1, 11.9,1,1, 2.820, 10587.427, 188.986, 52614.190 20/05/13,20:09:36,07,10,1, 11.9,1,1, 2.820, 10587.408, 189.000, 52614.143 20/05/13,20:09:36,08,10,1, 11.9,1,1, 2.820, 10587.444, 189.013, 52614.144 20/05/13,20:09:36,09,10,1, 11.9,1,1, 2.820, 10587.392, 188.986, 52614.113 20/05/13,20:09:36,10,10,1, 11.9,1,1, 2.820, 10587.441, 188.990, 52614.132 20/05/13,20:09:36,11,10,1, 11.9,1,1, 2.820, 10587.425, 189.000, 52614.149 20/05/13,20:09:36,12,10,1, 11.9,1,1, 2.820, 10587.434, 188.976, 52614.089 20/05/13,20:09:36,13,10,1, 11.9,1,1, 2.820, 10587.432, 189.015, 52614.145 20/05/13,20:09:36,14,10,1, 11.9,1,1, 2.820, 10587.410, 189.004, 52614.091 20/05/13,20:09:36,15,10,1, 11.9,1,1, 2.820, 10587.413, 188.993, 52614.112 20/05/13,20:09:36,16,10,1, 11.9,1,1, 2.820, 10587.446, 189.017, 52614.106 20/05/13,20:09:36,17,10,1, 11.9,1,1, 2.820, 10587.429, 188.990, 52614.102 20/05/13,20:09:36,18,10,1, 11.9,1,1, 2.820, 10587.407, 189.000, 52614.090 20/05/13,20:09:36,19,10,1, 11.9,1,1, 2.820, 10587.433, 189.017, 52614.098 20/05/13,20:09:37,00,10,1, 11.9,1,1, 2.820, 10587.434, 188.987, 52614.087 20/05/13,20:09:37,01,10,1, 11.9,1,1, 2.820, 10587.427, 188.989, 52614.086 20/05/13,20:09:37,02,10,1, 11.9,1,1, 2.820, 10587.410, 188.984, 52614.077 20/05/13,20:09:37,03,10,1, 11.9,1,1, 2.820, 10587.403, 188.985, 52614.127 20/05/13,20:09:37,04,10,1, 11.9,1,1, 2.820, 10587.436, 189.016, 52614.136 20/05/13,20:09:37,05,10,1, 11.9,1,1, 2.820, 10587.431, 188.998, 52614.089 20/05/13,20:09:37,06,10,1, 11.9,1,1, 2.820, 10587.416, 188.973, 52614.079 20/05/13,20:09:37,07,10,1, 11.9,1,1, 2.820, 10587.436, 189.000, 52614.062 20/05/13,20:09:37,08,10,1, 11.9,1,1, 2.820, 10587.418, 188.974, 52614.046 20/05/13,20:09:37,09,10,1, 11.9,1,1, 2.820, 10587.424, 188.992, 52614.092 20/05/13,20:09:37,10,10,1, 11.9,1,1, 2.820, 10587.441, 188.991, 52614.095 20/05/13,20:09:37,11,10,1, 11.9,1,1, 2.820, 10587.412, 188.969, 52614.082 20/05/13,20:09:37,12,10,1, 11.9,1,1, 2.820, 10587.434, 189.015, 52614.147 20/05/13,20:09:37,13,10,1, 11.9,1,1, 2.820, 10587.413, 189.017, 52614.080 20/05/13,20:09:37,14,10,1, 11.9,1,1, 2.820, 10587.429, 188.993, 52614.120 20/05/13,20:09:37,15,10,1, 11.9,1,1, 2.820, 10587.407, 189.025, 52614.116 20/05/13,20:09:37,16,10,1, 11.9,1,1, 2.820, 10587.416, 188.989, 52614.098 20/05/13,20:09:37,17,10,1, 11.9,1,1, 2.820, 10587.436, 188.985, 52614.073 20/05/13,20:09:37,18,10,1, 11.9,1,1, 2.820, 10587.433, 189.024, 52614.116 20/05/13,20:09:37,19,10,1, 11.9,1,1, 2.820, 10587.441, 188.987, 52614.087 20/05/13,20:09:38,00,10,1, 11.9,1,1, 2.824, 10587.400, 189.062, 52614.117 20/05/13,20:09:38,01,10,1, 11.9,1,1, 2.824, 10587.396, 189.008, 52614.159 20/05/13,20:09:38,02,10,1, 11.9,1,1, 2.824, 10587.429, 189.008, 52614.131 20/05/13,20:09:38,03,10,1, 11.9,1,1, 2.824, 10587.435, 189.021, 52614.136 20/05/13,20:09:38,04,10,1, 11.9,1,1, 2.824, 10587.393, 189.001, 52614.117 20/05/13,20:09:38,05,10,1, 11.9,1,1, 2.824, 10587.423, 189.016, 52614.159 20/05/13,20:09:38,06,10,1, 11.9,1,1, 2.824, 10587.424, 189.023, 52614.116 20/05/13,20:09:38,07,10,1, 11.9,1,1, 2.824, 10587.407, 189.004, 52614.093 20/05/13,20:09:38,08,10,1, 11.9,1,1, 2.824, 10587.420, 189.031, 52614.132 20/05/13,20:09:38,09,10,1, 11.9,1,1, 2.824, 10587.436, 189.014, 52614.123 20/05/13,20:09:38,10,10,1, 11.9,1,1, 2.824, 10587.414, 189.026, 52614.103 20/05/13,20:09:38,11,10,1, 11.9,1,1, 2.824, 10587.426, 189.063, 52614.132 20/05/13,20:09:38,12,10,1, 11.9,1,1, 2.824, 10587.444, 189.005, 52614.116 20/05/13,20:09:38,13,10,1, 11.9,1,1, 2.824, 10587.439, 189.025, 52614.096 20/05/13,20:09:38,14,10,1, 11.9,1,1, 2.824, 10587.441, 189.036, 52614.123 20/05/13,20:09:38,15,10,1, 11.9,1,1, 2.824, 10587.427, 189.021, 52614.084 20/05/13,20:09:38,16,10,1, 11.9,1,1, 2.824, 10587.408, 189.045, 52614.126 20/05/13,20:09:38,17,10,1, 11.9,1,1, 2.824, 10587.412, 189.025, 52614.117 20/05/13,20:09:38,18,10,1, 11.9,1,1, 2.824, 10587.389, 189.016, 52614.100 20/05/13,20:09:38,19,10,1, 11.9,1,1, 2.824, 10587.405, 189.062, 52614.117 20/05/13,20:09:39,00,10,1, 11.9,1,1, 2.823, 10587.417, 189.040, 52614.109 20/05/13,20:09:39,01,10,1, 11.9,1,1, 2.823, 10587.427, 189.036, 52614.184 20/05/13,20:09:39,02,10,1, 11.9,1,1, 2.823, 10587.448, 189.064, 52614.153 20/05/13,20:09:39,03,10,1, 11.9,1,1, 2.823, 10587.431, 189.019, 52614.093 20/05/13,20:09:39,04,10,1, 11.9,1,1, 2.823, 10587.430, 189.023, 52614.137 20/05/13,20:09:39,05,10,1, 11.9,1,1, 2.823, 10587.430, 189.049, 52614.141 20/05/13,20:09:39,06,10,1, 11.9,1,1, 2.823, 10587.430, 189.020, 52614.069 20/05/13,20:09:39,07,10,1, 11.9,1,1, 2.823, 10587.450, 189.049, 52614.122 20/05/13,20:09:39,08,10,1, 11.9,1,1, 2.823, 10587.427, 189.039, 52614.083 20/05/13,20:09:39,09,10,1, 11.9,1,1, 2.823, 10587.415, 189.059, 52614.148 20/05/13,20:09:39,10,10,1, 11.9,1,1, 2.823, 10587.446, 189.070, 52614.148 20/05/13,20:09:39,11,10,1, 11.9,1,1, 2.823, 10587.394, 189.006, 52614.071 20/05/13,20:09:39,12,10,1, 11.9,1,1, 2.823, 10587.384, 189.016, 52614.098 20/05/13,20:09:39,13,10,1, 11.9,1,1, 2.823, 10587.424, 189.057, 52614.156 20/05/13,20:09:39,14,10,1, 11.9,1,1, 2.823, 10587.408, 189.029, 52614.092 20/05/13,20:09:39,15,10,1, 11.9,1,1, 2.823, 10587.436, 189.067, 52614.155 20/05/13,20:09:39,16,10,1, 11.9,1,1, 2.823, 10587.439, 189.035, 52614.137 20/05/13,20:09:39,17,10,1, 11.9,1,1, 2.823, 10587.443, 189.029, 52614.119 20/05/13,20:09:39,18,10,1, 11.9,1,1, 2.823, 10587.445, 189.056, 52614.131 20/05/13,20:09:39,19,10,1, 11.9,1,1, 2.823, 10587.421, 189.040, 52614.109 20/05/13,20:09:40,00,10,1, 11.9,1,1, 2.822, 10587.434, 189.056, 52614.139 20/05/13,20:09:40,01,10,1, 11.9,1,1, 2.822, 10587.418, 189.075, 52614.159 20/05/13,20:09:40,02,10,1, 11.9,1,1, 2.822, 10587.422, 189.048, 52614.102 20/05/13,20:09:40,03,10,1, 11.9,1,1, 2.822, 10587.430, 189.066, 52614.129 20/05/13,20:09:40,04,10,1, 11.9,1,1, 2.822, 10587.442, 189.058, 52614.122 20/05/13,20:09:40,05,10,1, 11.9,1,1, 2.822, 10587.416, 189.040, 52614.070 20/05/13,20:09:40,06,10,1, 11.9,1,1, 2.822, 10587.408, 189.047, 52614.125 20/05/13,20:09:40,07,10,1, 11.9,1,1, 2.822, 10587.398, 189.049, 52614.105 20/05/13,20:09:40,08,10,1, 11.9,1,1, 2.822, 10587.411, 189.030, 52614.126 20/05/13,20:09:40,09,10,1, 11.9,1,1, 2.822, 10587.424, 189.050, 52614.091 20/05/13,20:09:40,10,10,1, 11.9,1,1, 2.822, 10587.414, 189.017, 52614.077 20/05/13,20:09:40,11,10,1, 11.9,1,1, 2.822, 10587.414, 189.066, 52614.169 20/05/13,20:09:40,12,10,1, 11.9,1,1, 2.822, 10587.427, 189.046, 52614.115 20/05/13,20:09:40,13,10,1, 11.9,1,1, 2.822, 10587.414, 189.041, 52614.130 20/05/13,20:09:40,14,10,1, 11.9,1,1, 2.822, 10587.433, 189.075, 52614.109 20/05/13,20:09:40,15,10,1, 11.9,1,1, 2.822, 10587.419, 189.047, 52614.137 20/05/13,20:09:40,16,10,1, 11.9,1,1, 2.822, 10587.416, 189.059, 52614.095 20/05/13,20:09:40,17,10,1, 11.9,1,1, 2.822, 10587.401, 189.066, 52614.108 20/05/13,20:09:40,18,10,1, 11.9,1,1, 2.822, 10587.418, 189.045, 52614.088 20/05/13,20:09:40,19,10,1, 11.9,1,1, 2.822, 10587.441, 189.056, 52614.139 20/05/13,20:09:41,00,10,1, 11.9,1,1, 2.824, 10587.417, 189.081, 52614.112 20/05/13,20:09:41,01,10,1, 11.9,1,1, 2.824, 10587.423, 189.057, 52614.110 20/05/13,20:09:41,02,10,1, 11.9,1,1, 2.824, 10587.407, 189.070, 52614.147 20/05/13,20:09:41,03,10,1, 11.9,1,1, 2.824, 10587.421, 189.056, 52614.117 20/05/13,20:09:41,04,10,1, 11.9,1,1, 2.824, 10587.398, 189.034, 52614.080 20/05/13,20:09:41,05,10,1, 11.9,1,1, 2.824, 10587.426, 189.075, 52614.136 20/05/13,20:09:41,06,10,1, 11.9,1,1, 2.824, 10587.407, 189.069, 52614.134 20/05/13,20:09:41,07,10,1, 11.9,1,1, 2.824, 10587.423, 189.078, 52614.130 20/05/13,20:09:41,08,10,1, 11.9,1,1, 2.824, 10587.417, 189.055, 52614.105 20/05/13,20:09:41,09,10,1, 11.9,1,1, 2.824, 10587.404, 189.052, 52614.101 20/05/13,20:09:41,10,10,1, 11.9,1,1, 2.824, 10587.420, 189.098, 52614.181 20/05/13,20:09:41,11,10,1, 11.9,1,1, 2.824, 10587.404, 189.037, 52614.099 20/05/13,20:09:41,12,10,1, 11.9,1,1, 2.824, 10587.413, 189.060, 52614.111 20/05/13,20:09:41,13,10,1, 11.9,1,1, 2.824, 10587.441, 189.071, 52614.145 20/05/13,20:09:41,14,10,1, 11.9,1,1, 2.824, 10587.396, 189.056, 52614.105 20/05/13,20:09:41,15,10,1, 11.9,1,1, 2.824, 10587.424, 189.075, 52614.115 20/05/13,20:09:41,16,10,1, 11.9,1,1, 2.824, 10587.424, 189.082, 52614.109 20/05/13,20:09:41,17,10,1, 11.9,1,1, 2.824, 10587.427, 189.053, 52614.105 20/05/13,20:09:41,18,10,1, 11.9,1,1, 2.824, 10587.438, 189.104, 52614.165 20/05/13,20:09:41,19,10,1, 11.9,1,1, 2.824, 10587.419, 189.081, 52614.112 20/05/13,20:09:42,00,09,1, 11.9,1,1, 2.820, 10587.409, 189.086, 52614.145 20/05/13,20:09:42,01,09,1, 11.9,1,1, 2.820, 10587.425, 189.096, 52614.183 20/05/13,20:09:42,02,09,1, 11.9,1,1, 2.820, 10587.433, 189.060, 52614.139 20/05/13,20:09:42,03,09,1, 11.9,1,1, 2.820, 10587.409, 189.084, 52614.181 20/05/13,20:09:42,04,09,1, 11.9,1,1, 2.820, 10587.433, 189.073, 52614.163 20/05/13,20:09:42,05,09,1, 11.9,1,1, 2.820, 10587.420, 189.030, 52614.136 20/05/13,20:09:42,06,09,1, 11.9,1,1, 2.820, 10587.418, 189.091, 52614.179 20/05/13,20:09:42,07,09,1, 11.9,1,1, 2.820, 10587.426, 189.065, 52614.145 20/05/13,20:09:42,08,09,1, 11.9,1,1, 2.820, 10587.428, 189.050, 52614.166 20/05/13,20:09:42,09,09,1, 11.9,1,1, 2.820, 10587.429, 189.091, 52614.143 20/05/13,20:09:42,10,09,1, 11.9,1,1, 2.820, 10587.425, 189.094, 52614.079 20/05/13,20:09:42,11,09,1, 11.9,1,1, 2.820, 10587.435, 189.064, 52614.131 20/05/13,20:09:42,12,09,1, 11.9,1,1, 2.820, 10587.432, 189.092, 52614.142 20/05/13,20:09:42,13,09,1, 11.9,1,1, 2.820, 10587.423, 189.066, 52614.100 20/05/13,20:09:42,14,09,1, 11.9,1,1, 2.820, 10587.460, 189.106, 52614.168 20/05/13,20:09:42,15,09,1, 11.9,1,1, 2.820, 10587.443, 189.044, 52614.121 20/05/13,20:09:42,16,09,1, 11.9,1,1, 2.820, 10587.418, 189.089, 52614.136 20/05/13,20:09:42,17,09,1, 11.9,1,1, 2.820, 10587.443, 189.093, 52614.176 20/05/13,20:09:42,18,09,1, 11.9,1,1, 2.820, 10587.405, 189.058, 52614.104 20/05/13,20:09:42,19,09,1, 11.9,1,1, 2.820, 10587.415, 189.086, 52614.145 20/05/13,20:09:43,00,09,1, 11.9,1,1, 2.822, 10587.425, 189.029, 52614.095 20/05/13,20:09:43,01,09,1, 11.9,1,1, 2.822, 10587.422, 189.067, 52614.111 20/05/13,20:09:43,02,09,1, 11.9,1,1, 2.822, 10587.462, 189.099, 52614.132 20/05/13,20:09:43,03,09,1, 11.9,1,1, 2.822, 10587.422, 189.066, 52614.165 20/05/13,20:09:43,04,09,1, 11.9,1,1, 2.822, 10587.429, 189.084, 52614.153 20/05/13,20:09:43,05,09,1, 11.9,1,1, 2.822, 10587.438, 189.080, 52614.108 20/05/13,20:09:43,06,09,1, 11.9,1,1, 2.822, 10587.438, 189.058, 52614.133 20/05/13,20:09:43,07,09,1, 11.9,1,1, 2.822, 10587.419, 189.071, 52614.133 20/05/13,20:09:43,08,09,1, 11.9,1,1, 2.822, 10587.427, 189.086, 52614.134 20/05/13,20:09:43,09,09,1, 11.9,1,1, 2.822, 10587.392, 189.056, 52614.118 20/05/13,20:09:43,10,09,1, 11.9,1,1, 2.822, 10587.451, 189.086, 52614.114 20/05/13,20:09:43,11,09,1, 11.9,1,1, 2.822, 10587.448, 189.079, 52614.104 20/05/13,20:09:43,12,09,1, 11.9,1,1, 2.822, 10587.418, 189.037, 52614.119 20/05/13,20:09:43,13,09,1, 11.9,1,1, 2.822, 10587.437, 189.065, 52614.140 20/05/13,20:09:43,14,09,1, 11.9,1,1, 2.822, 10587.424, 189.046, 52614.103 20/05/13,20:09:43,15,09,1, 11.9,1,1, 2.822, 10587.440, 189.091, 52614.131 20/05/13,20:09:43,16,09,1, 11.9,1,1, 2.822, 10587.425, 189.068, 52614.149 20/05/13,20:09:43,17,09,1, 11.9,1,1, 2.822, 10587.421, 189.067, 52614.096 20/05/13,20:09:43,18,09,1, 11.9,1,1, 2.822, 10587.423, 189.061, 52614.107 20/05/13,20:09:43,19,09,1, 11.9,1,1, 2.822, 10587.433, 189.029, 52614.095 20/05/13,20:09:44,00,08,1, 11.8,1,1, 2.824, 10587.434, 189.086, 52614.141 20/05/13,20:09:44,01,08,1, 11.8,1,1, 2.824, 10587.457, 189.097, 52614.156 20/05/13,20:09:44,02,08,1, 11.8,1,1, 2.824, 10587.448, 189.060, 52614.133 20/05/13,20:09:44,03,08,1, 11.8,1,1, 2.824, 10587.444, 189.060, 52614.115 20/05/13,20:09:44,04,08,1, 11.8,1,1, 2.824, 10587.481, 189.076, 52614.134 20/05/13,20:09:44,05,08,1, 11.8,1,1, 2.824, 10587.432, 189.026, 52614.086 20/05/13,20:09:44,06,08,1, 11.8,1,1, 2.824, 10587.436, 189.069, 52614.117 20/05/13,20:09:44,07,08,1, 11.8,1,1, 2.824, 10587.443, 189.053, 52614.120 20/05/13,20:09:44,08,08,1, 11.8,1,1, 2.824, 10587.461, 189.048, 52614.126 20/05/13,20:09:44,09,08,1, 11.8,1,1, 2.824, 10587.437, 189.086, 52614.125 20/05/13,20:09:44,10,08,1, 11.8,1,1, 2.824, 10587.429, 189.045, 52614.118 20/05/13,20:09:44,11,08,1, 11.8,1,1, 2.824, 10587.443, 189.042, 52614.099 20/05/13,20:09:44,12,08,1, 11.8,1,1, 2.824, 10587.446, 189.089, 52614.114 20/05/13,20:09:44,13,08,1, 11.8,1,1, 2.824, 10587.427, 188.994, 52613.963 20/05/13,20:09:44,14,08,1, 11.8,1,1, 2.824, 10587.482, 189.065, 52614.159 20/05/13,20:09:44,15,08,1, 11.8,1,1, 2.824, 10587.474, 189.029, 52614.069 20/05/13,20:09:44,16,08,1, 11.8,1,1, 2.824, 10587.484, 189.032, 52614.110 20/05/13,20:09:44,17,08,1, 11.8,1,1, 2.824, 10587.500, 189.067, 52614.275 20/05/13,20:09:44,18,08,1, 11.8,1,1, 2.824, 10587.419, 189.050, 52614.089 20/05/13,20:09:44,19,08,1, 11.8,1,1, 2.824, 10587.436, 189.086, 52614.141 20/05/13,20:09:45,00,08,1, 11.9,1,1, 2.822, 10587.459, 189.091, 52614.150 20/05/13,20:09:45,01,08,1, 11.9,1,1, 2.822, 10587.426, 189.039, 52614.099 20/05/13,20:09:45,02,08,1, 11.9,1,1, 2.822, 10587.462, 189.073, 52614.125 20/05/13,20:09:45,03,08,1, 11.9,1,1, 2.822, 10587.454, 189.091, 52614.116 20/05/13,20:09:45,04,08,1, 11.9,1,1, 2.822, 10587.460, 189.050, 52614.108 20/05/13,20:09:45,05,08,1, 11.9,1,1, 2.822, 10587.449, 189.090, 52614.109 20/05/13,20:09:45,06,08,1, 11.9,1,1, 2.822, 10587.439, 189.061, 52614.097 20/05/13,20:09:45,07,08,1, 11.9,1,1, 2.822, 10587.459, 189.087, 52614.116 20/05/13,20:09:45,08,08,1, 11.9,1,1, 2.822, 10587.462, 189.120, 52614.132 20/05/13,20:09:45,09,08,1, 11.9,1,1, 2.822, 10587.429, 189.069, 52614.099 20/05/13,20:09:45,10,08,1, 11.9,1,1, 2.822, 10587.452, 189.098, 52614.128 20/05/13,20:09:45,11,08,1, 11.9,1,1, 2.822, 10587.444, 189.067, 52614.104 20/05/13,20:09:45,12,08,1, 11.9,1,1, 2.822, 10587.432, 189.044, 52614.136 20/05/13,20:09:45,13,08,1, 11.9,1,1, 2.822, 10587.464, 189.092, 52614.106 20/05/13,20:09:45,14,08,1, 11.9,1,1, 2.822, 10587.471, 189.070, 52614.120 20/05/13,20:09:45,15,08,1, 11.9,1,1, 2.822, 10587.448, 189.065, 52614.137 20/05/13,20:09:45,16,08,1, 11.9,1,1, 2.822, 10587.478, 189.122, 52614.168 20/05/13,20:09:45,17,08,1, 11.9,1,1, 2.822, 10587.451, 189.080, 52614.119 20/05/13,20:09:45,18,08,1, 11.9,1,1, 2.822, 10587.443, 189.117, 52614.153 20/05/13,20:09:45,19,08,1, 11.9,1,1, 2.822, 10587.466, 189.091, 52614.150 20/05/13,20:09:46,00,08,1, 11.9,1,1, 2.823, 10587.484, 189.092, 52614.115 20/05/13,20:09:46,01,08,1, 11.9,1,1, 2.823, 10587.445, 189.114, 52614.133 20/05/13,20:09:46,02,08,1, 11.9,1,1, 2.823, 10587.451, 189.071, 52614.119 20/05/13,20:09:46,03,08,1, 11.9,1,1, 2.823, 10587.452, 189.100, 52614.149 20/05/13,20:09:46,04,08,1, 11.9,1,1, 2.823, 10587.455, 189.095, 52614.128 20/05/13,20:09:46,05,08,1, 11.9,1,1, 2.823, 10587.450, 189.037, 52614.071 20/05/13,20:09:46,06,08,1, 11.9,1,1, 2.823, 10587.456, 189.114, 52614.117 20/05/13,20:09:46,07,08,1, 11.9,1,1, 2.823, 10587.462, 189.102, 52614.166 20/05/13,20:09:46,08,08,1, 11.9,1,1, 2.823, 10587.466, 189.071, 52614.146 20/05/13,20:09:46,09,08,1, 11.9,1,1, 2.823, 10587.475, 189.096, 52614.138 20/05/13,20:09:46,10,08,1, 11.9,1,1, 2.823, 10587.432, 189.073, 52614.163 20/05/13,20:09:46,11,08,1, 11.9,1,1, 2.823, 10587.472, 189.107, 52614.184 20/05/13,20:09:46,12,08,1, 11.9,1,1, 2.823, 10587.468, 189.092, 52614.156 20/05/13,20:09:46,13,08,1, 11.9,1,1, 2.823, 10587.465, 189.095, 52614.134 20/05/13,20:09:46,14,08,1, 11.9,1,1, 2.823, 10587.459, 189.092, 52614.135 20/05/13,20:09:46,15,08,1, 11.9,1,1, 2.823, 10587.447, 189.085, 52614.126 20/05/13,20:09:46,16,08,1, 11.9,1,1, 2.823, 10587.452, 189.081, 52614.114 20/05/13,20:09:46,17,08,1, 11.9,1,1, 2.823, 10587.494, 189.129, 52614.160 20/05/13,20:09:46,18,08,1, 11.9,1,1, 2.823, 10587.444, 189.086, 52614.264 20/05/13,20:09:46,19,08,1, 11.9,1,1, 2.823, 10587.490, 189.092, 52614.115 20/05/13,20:09:47,00,08,1, 11.9,1,1, 2.820, 10587.467, 189.104, 52614.140 20/05/13,20:09:47,01,08,1, 11.9,1,1, 2.820, 10587.481, 189.075, 52614.117 20/05/13,20:09:47,02,08,1, 11.9,1,1, 2.820, 10587.480, 189.103, 52614.158 20/05/13,20:09:47,03,08,1, 11.9,1,1, 2.820, 10587.463, 189.107, 52614.154 20/05/13,20:09:47,04,08,1, 11.9,1,1, 2.820, 10587.467, 189.091, 52614.143 20/05/13,20:09:47,05,08,1, 11.9,1,1, 2.820, 10587.471, 189.107, 52614.175 20/05/13,20:09:47,06,08,1, 11.9,1,1, 2.820, 10587.458, 189.073, 52614.136 20/05/13,20:09:47,07,08,1, 11.9,1,1, 2.820, 10587.480, 189.078, 52614.152 20/05/13,20:09:47,08,08,1, 11.9,1,1, 2.820, 10587.467, 189.102, 52614.156 20/05/13,20:09:47,09,08,1, 11.9,1,1, 2.820, 10587.465, 189.055, 52614.115 20/05/13,20:09:47,10,08,1, 11.9,1,1, 2.820, 10587.478, 189.091, 52614.181 20/05/13,20:09:47,11,08,1, 11.9,1,1, 2.820, 10587.432, 189.079, 52614.196 20/05/13,20:09:47,12,08,1, 11.9,1,1, 2.820, 10587.464, 189.072, 52614.149 20/05/13,20:09:47,13,08,1, 11.9,1,1, 2.820, 10587.482, 189.111, 52614.256 20/05/13,20:09:47,14,08,1, 11.9,1,1, 2.820, 10587.401, 189.083, 52614.179 20/05/13,20:09:47,15,08,1, 11.9,1,1, 2.820, 10587.454, 189.116, 52614.239 20/05/13,20:09:47,16,08,1, 11.9,1,1, 2.820, 10587.473, 189.145, 52614.197 20/05/13,20:09:47,17,08,1, 11.9,1,1, 2.820, 10587.460, 189.087, 52614.175 20/05/13,20:09:47,18,08,1, 11.9,1,1, 2.820, 10587.461, 189.118, 52614.178 20/05/13,20:09:47,19,08,1, 11.9,1,1, 2.820, 10587.472, 189.104, 52614.140 20/05/13,20:09:48,00,08,1, 11.9,1,1, 2.822, 10587.475, 189.119, 52614.170 20/05/13,20:09:48,01,08,1, 11.9,1,1, 2.822, 10587.476, 189.120, 52614.144 20/05/13,20:09:48,02,08,1, 11.9,1,1, 2.822, 10587.459, 189.134, 52614.145 20/05/13,20:09:48,03,08,1, 11.9,1,1, 2.822, 10587.473, 189.098, 52614.134 20/05/13,20:09:48,04,08,1, 11.9,1,1, 2.822, 10587.470, 189.146, 52614.194 20/05/13,20:09:48,05,08,1, 11.9,1,1, 2.822, 10587.462, 189.090, 52614.150 20/05/13,20:09:48,06,08,1, 11.9,1,1, 2.822, 10587.459, 189.154, 52614.359 20/05/13,20:09:48,07,08,1, 11.9,1,1, 2.822, 10587.463, 189.125, 52614.205 20/05/13,20:09:48,08,08,1, 11.9,1,1, 2.822, 10587.477, 189.104, 52614.157 20/05/13,20:09:48,09,08,1, 11.9,1,1, 2.822, 10587.500, 189.129, 52614.178 20/05/13,20:09:48,10,08,1, 11.9,1,1, 2.822, 10587.475, 189.115, 52614.182 20/05/13,20:09:48,11,08,1, 11.9,1,1, 2.822, 10587.469, 189.114, 52614.151 20/05/13,20:09:48,12,08,1, 11.9,1,1, 2.822, 10587.502, 189.129, 52614.180 20/05/13,20:09:48,13,08,1, 11.9,1,1, 2.822, 10587.479, 189.114, 52614.145 20/05/13,20:09:48,14,08,1, 11.9,1,1, 2.822, 10587.484, 189.113, 52614.190 20/05/13,20:09:48,15,08,1, 11.9,1,1, 2.822, 10587.446, 189.130, 52614.199 20/05/13,20:09:48,16,08,1, 11.9,1,1, 2.822, 10587.434, 189.105, 52614.136 20/05/13,20:09:48,17,08,1, 11.9,1,1, 2.822, 10587.447, 189.146, 52614.225 20/05/13,20:09:48,18,08,1, 11.9,1,1, 2.822, 10587.477, 189.112, 52614.150 20/05/13,20:09:48,19,08,1, 11.9,1,1, 2.822, 10587.479, 189.119, 52614.170 20/05/13,20:09:49,00,08,1, 11.8,1,1, 2.820, 10587.475, 189.142, 52614.173 20/05/13,20:09:49,01,08,1, 11.8,1,1, 2.820, 10587.455, 189.122, 52614.130 20/05/13,20:09:49,02,08,1, 11.8,1,1, 2.820, 10587.494, 189.126, 52614.151 20/05/13,20:09:49,03,08,1, 11.8,1,1, 2.820, 10587.465, 189.123, 52614.161 20/05/13,20:09:49,04,08,1, 11.8,1,1, 2.820, 10587.480, 189.109, 52614.158 20/05/13,20:09:49,05,08,1, 11.8,1,1, 2.820, 10587.495, 189.137, 52614.150 20/05/13,20:09:49,06,08,1, 11.8,1,1, 2.820, 10587.462, 189.152, 52614.128 20/05/13,20:09:49,07,08,1, 11.8,1,1, 2.820, 10587.487, 189.129, 52614.186 20/05/13,20:09:49,08,08,1, 11.8,1,1, 2.820, 10587.483, 189.159, 52614.205 20/05/13,20:09:49,09,08,1, 11.8,1,1, 2.820, 10587.452, 189.130, 52614.134 20/05/13,20:09:49,10,08,1, 11.8,1,1, 2.820, 10587.482, 189.139, 52614.182 20/05/13,20:09:49,11,08,1, 11.8,1,1, 2.820, 10587.481, 189.160, 52614.154 20/05/13,20:09:49,12,08,1, 11.8,1,1, 2.820, 10587.461, 189.132, 52614.163 20/05/13,20:09:49,13,08,1, 11.8,1,1, 2.820, 10587.481, 189.165, 52614.194 20/05/13,20:09:49,14,08,1, 11.8,1,1, 2.820, 10587.457, 189.131, 52614.168 20/05/13,20:09:49,15,08,1, 11.8,1,1, 2.820, 10587.451, 189.136, 52614.129 20/05/13,20:09:49,16,08,1, 11.8,1,1, 2.820, 10587.476, 189.165, 52614.171 20/05/13,20:09:49,17,08,1, 11.8,1,1, 2.820, 10587.477, 189.119, 52614.143 20/05/13,20:09:49,18,08,1, 11.8,1,1, 2.820, 10587.475, 189.137, 52614.190 20/05/13,20:09:49,19,08,1, 11.8,1,1, 2.820, 10587.481, 189.142, 52614.173 20/05/13,20:09:50,00,08,1, 12.0,1,1, 2.820, 10587.467, 189.126, 52614.296 20/05/13,20:09:50,01,08,1, 12.0,1,1, 2.820, 10587.467, 189.151, 52614.185 20/05/13,20:09:50,02,08,1, 12.0,1,1, 2.820, 10587.493, 189.135, 52614.188 20/05/13,20:09:50,03,08,1, 12.0,1,1, 2.820, 10587.484, 189.140, 52614.055 20/05/13,20:09:50,04,08,1, 12.0,1,1, 2.820, 10587.443, 189.164, 52614.232 20/05/13,20:09:50,05,08,1, 12.0,1,1, 2.820, 10587.448, 189.115, 52614.180 20/05/13,20:09:50,06,08,1, 12.0,1,1, 2.820, 10587.490, 189.129, 52614.183 20/05/13,20:09:50,07,08,1, 12.0,1,1, 2.820, 10587.477, 189.147, 52614.184 20/05/13,20:09:50,08,08,1, 12.0,1,1, 2.820, 10587.477, 189.113, 52614.153 20/05/13,20:09:50,09,08,1, 12.0,1,1, 2.820, 10587.451, 189.175, 52614.199 20/05/13,20:09:50,10,08,1, 12.0,1,1, 2.820, 10587.440, 189.142, 52614.147 20/05/13,20:09:50,11,08,1, 12.0,1,1, 2.820, 10587.480, 189.135, 52614.188 20/05/13,20:09:50,12,08,1, 12.0,1,1, 2.820, 10587.464, 189.137, 52614.180 20/05/13,20:09:50,13,08,1, 12.0,1,1, 2.820, 10587.467, 189.123, 52614.125 20/05/13,20:09:50,14,08,1, 12.0,1,1, 2.820, 10587.486, 189.118, 52614.181 20/05/13,20:09:50,15,08,1, 12.0,1,1, 2.820, 10587.470, 189.113, 52614.150 20/05/13,20:09:50,16,08,1, 12.0,1,1, 2.820, 10587.462, 189.105, 52614.143 20/05/13,20:09:50,17,08,1, 12.0,1,1, 2.820, 10587.459, 189.150, 52614.170 20/05/13,20:09:50,18,08,1, 12.0,1,1, 2.820, 10587.458, 189.116, 52614.155 20/05/13,20:09:50,19,08,1, 12.0,1,1, 2.820, 10587.469, 189.126, 52614.296 20/05/13,20:09:51,00,08,1, 11.9,1,1, 2.825, 10587.459, 189.169, 52614.137 20/05/13,20:09:51,01,08,1, 11.9,1,1, 2.825, 10587.455, 189.150, 52614.254 20/05/13,20:09:51,02,08,1, 11.9,1,1, 2.825, 10587.469, 189.150, 52614.130 20/05/13,20:09:51,03,08,1, 11.9,1,1, 2.825, 10587.478, 189.148, 52614.159 20/05/13,20:09:51,04,08,1, 11.9,1,1, 2.825, 10587.460, 189.109, 52614.099 20/05/13,20:09:51,05,08,1, 11.9,1,1, 2.825, 10587.474, 189.167, 52614.155 20/05/13,20:09:51,06,08,1, 11.9,1,1, 2.825, 10587.437, 189.153, 52614.170 20/05/13,20:09:51,07,08,1, 11.9,1,1, 2.825, 10587.439, 189.130, 52614.155 20/05/13,20:09:51,08,08,1, 11.9,1,1, 2.825, 10587.495, 189.133, 52614.167 20/05/13,20:09:51,09,08,1, 11.9,1,1, 2.825, 10587.472, 189.113, 52614.139 20/05/13,20:09:51,10,08,1, 11.9,1,1, 2.825, 10587.454, 189.126, 52614.142 20/05/13,20:09:51,11,08,1, 11.9,1,1, 2.825, 10587.451, 189.131, 52614.158 20/05/13,20:09:51,12,08,1, 11.9,1,1, 2.825, 10587.455, 189.112, 52614.092 20/05/13,20:09:51,13,08,1, 11.9,1,1, 2.825, 10587.483, 189.152, 52614.128 20/05/13,20:09:51,14,08,1, 11.9,1,1, 2.825, 10587.497, 189.157, 52614.078 20/05/13,20:09:51,15,08,1, 11.9,1,1, 2.825, 10587.470, 189.148, 52614.130 20/05/13,20:09:51,16,08,1, 11.9,1,1, 2.825, 10587.463, 189.167, 52614.124 20/05/13,20:09:51,17,08,1, 11.9,1,1, 2.825, 10587.463, 189.133, 52614.103 20/05/13,20:09:51,18,08,1, 11.9,1,1, 2.825, 10587.446, 189.145, 52614.085 20/05/13,20:09:51,19,08,1, 11.9,1,1, 2.825, 10587.465, 189.169, 52614.137 20/05/13,20:09:52,00,09,1, 11.8,1,1, 2.820, 10587.450, 189.108, 52614.144 20/05/13,20:09:52,01,09,1, 11.8,1,1, 2.820, 10587.437, 189.159, 52614.105 20/05/13,20:09:52,02,09,1, 11.8,1,1, 2.820, 10587.462, 189.163, 52614.133 20/05/13,20:09:52,03,09,1, 11.8,1,1, 2.820, 10587.460, 189.128, 52614.099 20/05/13,20:09:52,04,09,1, 11.8,1,1, 2.820, 10587.450, 189.125, 52614.139 20/05/13,20:09:52,05,09,1, 11.8,1,1, 2.820, 10587.460, 189.131, 52614.117 20/05/13,20:09:52,06,09,1, 11.8,1,1, 2.820, 10587.474, 189.145, 52614.145 20/05/13,20:09:52,07,09,1, 11.8,1,1, 2.820, 10587.474, 189.160, 52614.131 20/05/13,20:09:52,08,09,1, 11.8,1,1, 2.820, 10587.473, 189.088, 52614.096 20/05/13,20:09:52,09,09,1, 11.8,1,1, 2.820, 10587.484, 189.158, 52614.161 20/05/13,20:09:52,10,09,1, 11.8,1,1, 2.820, 10587.467, 189.143, 52614.150 20/05/13,20:09:52,11,09,1, 11.8,1,1, 2.820, 10587.461, 189.105, 52614.133 20/05/13,20:09:52,12,09,1, 11.8,1,1, 2.820, 10587.467, 189.158, 52614.128 20/05/13,20:09:52,13,09,1, 11.8,1,1, 2.820, 10587.462, 189.135, 52614.109 20/05/13,20:09:52,14,09,1, 11.8,1,1, 2.820, 10587.480, 189.124, 52614.112 20/05/13,20:09:52,15,09,1, 11.8,1,1, 2.820, 10587.451, 189.134, 52614.145 20/05/13,20:09:52,16,09,1, 11.8,1,1, 2.820, 10587.464, 189.104, 52614.121 20/05/13,20:09:52,17,09,1, 11.8,1,1, 2.820, 10587.501, 189.133, 52614.124 20/05/13,20:09:52,18,09,1, 11.8,1,1, 2.820, 10587.479, 189.132, 52614.141 20/05/13,20:09:52,19,09,1, 11.8,1,1, 2.820, 10587.456, 189.108, 52614.144 20/05/13,20:09:53,00,08,1, 11.9,1,1, 2.824, 10587.492, 189.127, 52614.099 20/05/13,20:09:53,01,08,1, 11.9,1,1, 2.824, 10587.485, 189.112, 52614.111 20/05/13,20:09:53,02,08,1, 11.9,1,1, 2.824, 10587.486, 189.126, 52614.133 20/05/13,20:09:53,03,08,1, 11.9,1,1, 2.824, 10587.487, 189.137, 52614.151 20/05/13,20:09:53,04,08,1, 11.9,1,1, 2.824, 10587.471, 189.127, 52614.091 20/05/13,20:09:53,05,08,1, 11.9,1,1, 2.824, 10587.483, 189.134, 52614.134 20/05/13,20:09:53,06,08,1, 11.9,1,1, 2.824, 10587.477, 189.110, 52614.128 20/05/13,20:09:53,07,08,1, 11.9,1,1, 2.824, 10587.461, 189.089, 52614.114 20/05/13,20:09:53,08,08,1, 11.9,1,1, 2.824, 10587.480, 189.133, 52614.112 20/05/13,20:09:53,09,08,1, 11.9,1,1, 2.824, 10587.492, 189.102, 52614.081 20/05/13,20:09:53,10,08,1, 11.9,1,1, 2.824, 10587.474, 189.124, 52614.114 20/05/13,20:09:53,11,08,1, 11.9,1,1, 2.824, 10587.471, 189.133, 52614.108 20/05/13,20:09:53,12,08,1, 11.9,1,1, 2.824, 10587.485, 189.083, 52614.131 20/05/13,20:09:53,13,08,1, 11.9,1,1, 2.824, 10587.502, 189.135, 52614.131 20/05/13,20:09:53,14,08,1, 11.9,1,1, 2.824, 10587.493, 189.142, 52614.137 20/05/13,20:09:53,15,08,1, 11.9,1,1, 2.824, 10587.475, 189.090, 52614.103 20/05/13,20:09:53,16,08,1, 11.9,1,1, 2.824, 10587.472, 189.123, 52614.125 20/05/13,20:09:53,17,08,1, 11.9,1,1, 2.824, 10587.479, 189.114, 52614.139 20/05/13,20:09:53,18,08,1, 11.9,1,1, 2.824, 10587.485, 189.131, 52614.165 20/05/13,20:09:53,19,08,1, 11.9,1,1, 2.824, 10587.493, 189.127, 52614.099 20/05/13,20:09:54,00,08,1, 11.9,1,1, 2.823, 10587.492, 189.106, 52614.120 20/05/13,20:09:54,01,08,1, 11.9,1,1, 2.823, 10587.471, 189.136, 52614.212 20/05/13,20:09:54,02,08,1, 11.9,1,1, 2.823, 10587.457, 189.130, 52614.144 20/05/13,20:09:54,03,08,1, 11.9,1,1, 2.823, 10587.472, 189.109, 52614.123 20/05/13,20:09:54,04,08,1, 11.9,1,1, 2.823, 10587.486, 189.143, 52614.156 20/05/13,20:09:54,05,08,1, 11.9,1,1, 2.823, 10587.475, 189.127, 52614.140 20/05/13,20:09:54,06,08,1, 11.9,1,1, 2.823, 10587.504, 189.101, 52614.127 20/05/13,20:09:54,07,08,1, 11.9,1,1, 2.823, 10587.518, 189.154, 52614.151 20/05/13,20:09:54,08,08,1, 11.9,1,1, 2.823, 10587.501, 189.111, 52614.126 20/05/13,20:09:54,09,08,1, 11.9,1,1, 2.823, 10587.515, 189.141, 52614.156 20/05/13,20:09:54,10,08,1, 11.9,1,1, 2.823, 10587.478, 189.140, 52614.159 20/05/13,20:09:54,11,08,1, 11.9,1,1, 2.823, 10587.490, 189.115, 52614.119 20/05/13,20:09:54,12,08,1, 11.9,1,1, 2.823, 10587.524, 189.155, 52614.177 20/05/13,20:09:54,13,08,1, 11.9,1,1, 2.823, 10587.511, 189.143, 52614.121 20/05/13,20:09:54,14,08,1, 11.9,1,1, 2.823, 10587.482, 189.125, 52614.132 20/05/13,20:09:54,15,08,1, 11.9,1,1, 2.823, 10587.502, 189.151, 52614.156 20/05/13,20:09:54,16,08,1, 11.9,1,1, 2.823, 10587.489, 189.120, 52614.145 20/05/13,20:09:54,17,08,1, 11.9,1,1, 2.823, 10587.493, 189.117, 52614.126 20/05/13,20:09:54,18,08,1, 11.9,1,1, 2.823, 10587.506, 189.147, 52614.160 20/05/13,20:09:54,19,08,1, 11.9,1,1, 2.823, 10587.494, 189.106, 52614.120 20/05/13,20:09:55,00,09,1, 11.9,1,1, 2.822, 10587.534, 189.168, 52614.289 20/05/13,20:09:55,01,09,1, 11.9,1,1, 2.822, 10587.502, 189.129, 52614.166 20/05/13,20:09:55,02,09,1, 11.9,1,1, 2.822, 10587.492, 189.106, 52614.134 20/05/13,20:09:55,03,09,1, 11.9,1,1, 2.822, 10587.519, 189.150, 52614.142 20/05/13,20:09:55,04,09,1, 11.9,1,1, 2.822, 10587.492, 189.098, 52614.112 20/05/13,20:09:55,05,09,1, 11.9,1,1, 2.822, 10587.491, 189.147, 52614.170 20/05/13,20:09:55,06,09,1, 11.9,1,1, 2.822, 10587.496, 189.146, 52614.184 20/05/13,20:09:55,07,09,1, 11.9,1,1, 2.822, 10587.524, 189.143, 52614.232 20/05/13,20:09:55,08,09,1, 11.9,1,1, 2.822, 10587.525, 189.159, 52614.230 20/05/13,20:09:55,09,09,1, 11.9,1,1, 2.822, 10587.506, 189.155, 52614.248 20/05/13,20:09:55,10,09,1, 11.9,1,1, 2.822, 10587.519, 189.163, 52614.231 20/05/13,20:09:55,11,09,1, 11.9,1,1, 2.822, 10587.535, 189.138, 52614.228 20/05/13,20:09:55,12,09,1, 11.9,1,1, 2.822, 10587.532, 189.155, 52614.264 20/05/13,20:09:55,13,09,1, 11.9,1,1, 2.822, 10587.555, 189.161, 52614.258 20/05/13,20:09:55,14,09,1, 11.9,1,1, 2.822, 10587.513, 189.152, 52614.224 20/05/13,20:09:55,15,09,1, 11.9,1,1, 2.822, 10587.538, 189.168, 52614.254 20/05/13,20:09:55,16,09,1, 11.9,1,1, 2.822, 10587.516, 189.166, 52614.223 20/05/13,20:09:55,17,09,1, 11.9,1,1, 2.822, 10587.531, 189.182, 52614.326 20/05/13,20:09:55,18,09,1, 11.9,1,1, 2.822, 10587.488, 189.149, 52614.239 20/05/13,20:09:55,19,09,1, 11.9,1,1, 2.822, 10587.541, 189.168, 52614.289 20/05/13,20:09:56,00,08,1, 11.9,1,1, 2.822, 10587.567, 189.199, 52614.213 20/05/13,20:09:56,01,08,1, 11.9,1,1, 2.822, 10587.520, 189.164, 52614.270 20/05/13,20:09:56,02,08,1, 11.9,1,1, 2.822, 10587.550, 189.169, 52614.270 20/05/13,20:09:56,03,08,1, 11.9,1,1, 2.822, 10587.521, 189.149, 52614.227 20/05/13,20:09:56,04,08,1, 11.9,1,1, 2.822, 10587.520, 189.156, 52614.244 20/05/13,20:09:56,05,08,1, 11.9,1,1, 2.822, 10587.493, 189.164, 52614.201 20/05/13,20:09:56,06,08,1, 11.9,1,1, 2.822, 10587.530, 189.173, 52614.279 20/05/13,20:09:56,07,08,1, 11.9,1,1, 2.822, 10587.505, 189.180, 52614.267 20/05/13,20:09:56,08,08,1, 11.9,1,1, 2.822, 10587.542, 189.171, 52614.231 20/05/13,20:09:56,09,08,1, 11.9,1,1, 2.822, 10587.538, 189.164, 52614.267 20/05/13,20:09:56,10,08,1, 11.9,1,1, 2.822, 10587.540, 189.171, 52614.260 20/05/13,20:09:56,11,08,1, 11.9,1,1, 2.822, 10587.538, 189.139, 52614.233 20/05/13,20:09:56,12,08,1, 11.9,1,1, 2.822, 10587.537, 189.189, 52614.263 20/05/13,20:09:56,13,08,1, 11.9,1,1, 2.822, 10587.546, 189.168, 52614.232 20/05/13,20:09:56,14,08,1, 11.9,1,1, 2.822, 10587.535, 189.188, 52614.267 20/05/13,20:09:56,15,08,1, 11.9,1,1, 2.822, 10587.541, 189.170, 52614.251 20/05/13,20:09:56,16,08,1, 11.9,1,1, 2.822, 10587.542, 189.172, 52614.235 20/05/13,20:09:56,17,08,1, 11.9,1,1, 2.822, 10587.553, 189.175, 52614.226 20/05/13,20:09:56,18,08,1, 11.9,1,1, 2.822, 10587.544, 189.175, 52614.225 20/05/13,20:09:56,19,08,1, 11.9,1,1, 2.822, 10587.574, 189.199, 52614.213 20/05/13,20:09:57,00,08,1, 11.9,1,1, 2.819, 10587.542, 189.179, 52614.245 20/05/13,20:09:57,01,08,1, 11.9,1,1, 2.819, 10587.516, 189.183, 52614.235 20/05/13,20:09:57,02,08,1, 11.9,1,1, 2.819, 10587.544, 189.180, 52614.175 20/05/13,20:09:57,03,08,1, 11.9,1,1, 2.819, 10587.535, 189.162, 52614.222 20/05/13,20:09:57,04,08,1, 11.9,1,1, 2.819, 10587.528, 189.177, 52614.224 20/05/13,20:09:57,05,08,1, 11.9,1,1, 2.819, 10587.544, 189.161, 52614.227 20/05/13,20:09:57,06,08,1, 11.9,1,1, 2.819, 10587.542, 189.166, 52614.229 20/05/13,20:09:57,07,08,1, 11.9,1,1, 2.819, 10587.535, 189.161, 52614.227 20/05/13,20:09:57,08,08,1, 11.9,1,1, 2.819, 10587.528, 189.183, 52614.247 20/05/13,20:09:57,09,08,1, 11.9,1,1, 2.819, 10587.518, 189.185, 52614.266 20/05/13,20:09:57,10,08,1, 11.9,1,1, 2.819, 10587.548, 189.189, 52614.231 20/05/13,20:09:57,11,08,1, 11.9,1,1, 2.819, 10587.557, 189.191, 52614.234 20/05/13,20:09:57,12,08,1, 11.9,1,1, 2.819, 10587.538, 189.192, 52614.225 20/05/13,20:09:57,13,08,1, 11.9,1,1, 2.819, 10587.517, 189.160, 52614.239 20/05/13,20:09:57,14,08,1, 11.9,1,1, 2.819, 10587.509, 189.182, 52614.250 20/05/13,20:09:57,15,08,1, 11.9,1,1, 2.819, 10587.535, 189.181, 52614.235 20/05/13,20:09:57,16,08,1, 11.9,1,1, 2.819, 10587.538, 189.192, 52614.269 20/05/13,20:09:57,17,08,1, 11.9,1,1, 2.819, 10587.531, 189.191, 52614.245 20/05/13,20:09:57,18,08,1, 11.9,1,1, 2.819, 10587.540, 189.169, 52614.249 20/05/13,20:09:57,19,08,1, 11.9,1,1, 2.819, 10587.542, 189.179, 52614.245 20/05/13,20:09:58,00,09,1, 11.9,1,1, 2.823, 10587.500, 189.195, 52614.246 20/05/13,20:09:58,01,09,1, 11.9,1,1, 2.823, 10587.527, 189.184, 52614.242 20/05/13,20:09:58,02,09,1, 11.9,1,1, 2.823, 10587.552, 189.197, 52614.231 20/05/13,20:09:58,03,09,1, 11.9,1,1, 2.823, 10587.543, 189.202, 52614.247 20/05/13,20:09:58,04,09,1, 11.9,1,1, 2.823, 10587.518, 189.180, 52614.209 20/05/13,20:09:58,05,09,1, 11.9,1,1, 2.823, 10587.555, 189.182, 52614.233 20/05/13,20:09:58,06,09,1, 11.9,1,1, 2.823, 10587.547, 189.184, 52614.263 20/05/13,20:09:58,07,09,1, 11.9,1,1, 2.823, 10587.559, 189.196, 52614.269 20/05/13,20:09:58,08,09,1, 11.9,1,1, 2.823, 10587.533, 189.178, 52614.237 20/05/13,20:09:58,09,09,1, 11.9,1,1, 2.823, 10587.528, 189.179, 52614.233 20/05/13,20:09:58,10,09,1, 11.9,1,1, 2.823, 10587.511, 189.199, 52614.221 20/05/13,20:09:58,11,09,1, 11.9,1,1, 2.823, 10587.537, 189.185, 52614.222 20/05/13,20:09:58,12,09,1, 11.9,1,1, 2.823, 10587.531, 189.189, 52614.264 20/05/13,20:09:58,13,09,1, 11.9,1,1, 2.823, 10587.532, 189.189, 52614.289 20/05/13,20:09:58,14,09,1, 11.9,1,1, 2.823, 10587.514, 189.195, 52614.253 20/05/13,20:09:58,15,09,1, 11.9,1,1, 2.823, 10587.533, 189.187, 52614.260 20/05/13,20:09:58,16,09,1, 11.9,1,1, 2.823, 10587.522, 189.189, 52614.265 20/05/13,20:09:58,17,09,1, 11.9,1,1, 2.823, 10587.530, 189.184, 52614.293 20/05/13,20:09:58,18,09,1, 11.9,1,1, 2.823, 10587.503, 189.178, 52614.244 20/05/13,20:09:58,19,09,1, 11.9,1,1, 2.823, 10587.504, 189.195, 52614.246 20/05/13,20:09:59,00,10,1, 11.9,1,1, 2.825, 10587.500, 189.186, 52614.250 20/05/13,20:09:59,01,10,1, 11.9,1,1, 2.825, 10587.530, 189.169, 52614.286 20/05/13,20:09:59,02,10,1, 11.9,1,1, 2.825, 10587.536, 189.180, 52614.283 20/05/13,20:09:59,03,10,1, 11.9,1,1, 2.825, 10587.539, 189.165, 52614.271 20/05/13,20:09:59,04,10,1, 11.9,1,1, 2.825, 10587.523, 189.170, 52614.240 20/05/13,20:09:59,05,10,1, 11.9,1,1, 2.825, 10587.511, 189.171, 52614.254 20/05/13,20:09:59,06,10,1, 11.9,1,1, 2.825, 10587.519, 189.156, 52614.230 20/05/13,20:09:59,07,10,1, 11.9,1,1, 2.825, 10587.509, 189.160, 52614.261 20/05/13,20:09:59,08,10,1, 11.9,1,1, 2.825, 10587.517, 189.157, 52614.265 20/05/13,20:09:59,09,10,1, 11.9,1,1, 2.825, 10587.536, 189.177, 52614.261 20/05/13,20:09:59,10,10,1, 11.9,1,1, 2.825, 10587.505, 189.180, 52614.275 20/05/13,20:09:59,11,10,1, 11.9,1,1, 2.825, 10587.503, 189.181, 52614.253 20/05/13,20:09:59,12,10,1, 11.9,1,1, 2.825, 10587.538, 189.177, 52614.254 20/05/13,20:09:59,13,10,1, 11.9,1,1, 2.825, 10587.532, 189.186, 52614.233 20/05/13,20:09:59,14,10,1, 11.9,1,1, 2.825, 10587.514, 189.198, 52614.251 20/05/13,20:09:59,15,10,1, 11.9,1,1, 2.825, 10587.509, 189.191, 52614.258 20/05/13,20:09:59,16,10,1, 11.9,1,1, 2.825, 10587.530, 189.162, 52614.255 20/05/13,20:09:59,17,10,1, 11.9,1,1, 2.825, 10587.497, 189.179, 52614.238 20/05/13,20:09:59,18,10,1, 11.9,1,1, 2.825, 10587.513, 189.191, 52614.268 20/05/13,20:09:59,19,10,1, 11.9,1,1, 2.825, 10587.501, 189.186, 52614.250 20/05/13,20:10:00,00,10,1, 11.8,1,1, 2.824, 10587.509, 189.169, 52614.160 20/05/13,20:10:00,01,10,1, 11.8,1,1, 2.824, 10587.508, 189.199, 52614.276 20/05/13,20:10:00,02,10,1, 11.8,1,1, 2.824, 10587.519, 189.191, 52614.254 20/05/13,20:10:00,03,10,1, 11.8,1,1, 2.824, 10587.527, 189.209, 52614.311 20/05/13,20:10:00,04,10,1, 11.8,1,1, 2.824, 10587.505, 189.220, 52614.264 20/05/13,20:10:00,05,10,1, 11.8,1,1, 2.824, 10587.516, 189.190, 52614.231 20/05/13,20:10:00,06,10,1, 11.8,1,1, 2.824, 10587.543, 189.183, 52614.191 20/05/13,20:10:00,07,10,1, 11.8,1,1, 2.824, 10587.503, 189.172, 52614.153 20/05/13,20:10:00,08,10,1, 11.8,1,1, 2.824, 10587.524, 189.191, 52614.175 20/05/13,20:10:00,09,10,1, 11.8,1,1, 2.824, 10587.518, 189.142, 52614.133 20/05/13,20:10:00,10,10,1, 11.8,1,1, 2.824, 10587.513, 189.168, 52614.194 20/05/13,20:10:00,11,10,1, 11.8,1,1, 2.824, 10587.518, 189.158, 52614.142 20/05/13,20:10:00,12,10,1, 11.8,1,1, 2.824, 10587.517, 189.159, 52614.166 20/05/13,20:10:00,13,10,1, 11.8,1,1, 2.824, 10587.501, 189.169, 52614.147 20/05/13,20:10:00,14,10,1, 11.8,1,1, 2.824, 10587.510, 189.127, 52614.151 20/05/13,20:10:00,15,10,1, 11.8,1,1, 2.824, 10587.529, 189.161, 52614.149 20/05/13,20:10:00,16,10,1, 11.8,1,1, 2.824, 10587.501, 189.177, 52614.164 20/05/13,20:10:00,17,10,1, 11.8,1,1, 2.824, 10587.509, 189.150, 52614.084 20/05/13,20:10:00,18,10,1, 11.8,1,1, 2.824, 10587.518, 189.168, 52614.168 20/05/13,20:10:00,19,10,1, 11.8,1,1, 2.824, 10587.512, 189.169, 52614.160 20/05/13,20:10:01,00,09,1, 11.9,1,1, 2.823, 10587.517, 189.170, 52614.166 20/05/13,20:10:01,01,09,1, 11.9,1,1, 2.823, 10587.522, 189.183, 52614.187 20/05/13,20:10:01,02,09,1, 11.9,1,1, 2.823, 10587.507, 189.156, 52614.145 20/05/13,20:10:01,03,09,1, 11.9,1,1, 2.823, 10587.533, 189.155, 52614.135 20/05/13,20:10:01,04,09,1, 11.9,1,1, 2.823, 10587.547, 189.181, 52614.135 20/05/13,20:10:01,05,09,1, 11.9,1,1, 2.823, 10587.512, 189.152, 52614.127 20/05/13,20:10:01,06,09,1, 11.9,1,1, 2.823, 10587.538, 189.178, 52614.177 20/05/13,20:10:01,07,09,1, 11.9,1,1, 2.823, 10587.506, 189.154, 52614.149 20/05/13,20:10:01,08,09,1, 11.9,1,1, 2.823, 10587.533, 189.162, 52614.185 20/05/13,20:10:01,09,09,1, 11.9,1,1, 2.823, 10587.519, 189.160, 52614.146 20/05/13,20:10:01,10,09,1, 11.9,1,1, 2.823, 10587.509, 189.138, 52614.069 20/05/13,20:10:01,11,09,1, 11.9,1,1, 2.823, 10587.548, 189.182, 52614.149 20/05/13,20:10:01,12,09,1, 11.9,1,1, 2.823, 10587.525, 189.190, 52614.157 20/05/13,20:10:01,13,09,1, 11.9,1,1, 2.823, 10587.529, 189.164, 52614.155 20/05/13,20:10:01,14,09,1, 11.9,1,1, 2.823, 10587.541, 189.181, 52614.183 20/05/13,20:10:01,15,09,1, 11.9,1,1, 2.823, 10587.499, 189.154, 52613.939 20/05/13,20:10:01,16,09,1, 11.9,1,1, 2.823, 10587.524, 189.143, 52614.068 20/05/13,20:10:01,17,09,1, 11.9,1,1, 2.823, 10587.534, 189.180, 52614.091 20/05/13,20:10:01,18,09,1, 11.9,1,1, 2.823, 10587.508, 189.139, 52614.125 20/05/13,20:10:01,19,09,1, 11.9,1,1, 2.823, 10587.524, 189.170, 52614.166 20/05/13,20:10:02,00,08,1, 12.0,1,1, 2.823, 10587.500, 189.166, 52614.149 20/05/13,20:10:02,01,08,1, 12.0,1,1, 2.823, 10587.510, 189.185, 52614.157 20/05/13,20:10:02,02,08,1, 12.0,1,1, 2.823, 10587.481, 189.184, 52614.035 20/05/13,20:10:02,03,08,1, 12.0,1,1, 2.823, 10587.533, 189.159, 52614.226 20/05/13,20:10:02,04,08,1, 12.0,1,1, 2.823, 10587.561, 189.174, 52614.060 20/05/13,20:10:02,05,08,1, 12.0,1,1, 2.823, 10587.559, 189.211, 52614.207 20/05/13,20:10:02,06,08,1, 12.0,1,1, 2.823, 10587.507, 189.164, 52614.157 20/05/13,20:10:02,07,08,1, 12.0,1,1, 2.823, 10587.534, 189.173, 52614.209 20/05/13,20:10:02,08,08,1, 12.0,1,1, 2.823, 10587.539, 189.195, 52614.185 20/05/13,20:10:02,09,08,1, 12.0,1,1, 2.823, 10587.512, 189.150, 52614.143 20/05/13,20:10:02,10,08,1, 12.0,1,1, 2.823, 10587.514, 189.181, 52614.169 20/05/13,20:10:02,11,08,1, 12.0,1,1, 2.823, 10587.520, 189.184, 52614.163 20/05/13,20:10:02,12,08,1, 12.0,1,1, 2.823, 10587.528, 189.164, 52614.164 20/05/13,20:10:02,13,08,1, 12.0,1,1, 2.823, 10587.524, 189.190, 52614.158 20/05/13,20:10:02,14,08,1, 12.0,1,1, 2.823, 10587.508, 189.159, 52614.153 20/05/13,20:10:02,15,08,1, 12.0,1,1, 2.823, 10587.534, 189.192, 52614.173 20/05/13,20:10:02,16,08,1, 12.0,1,1, 2.823, 10587.516, 189.194, 52614.162 20/05/13,20:10:02,17,08,1, 12.0,1,1, 2.823, 10587.523, 189.175, 52614.139 20/05/13,20:10:02,18,08,1, 12.0,1,1, 2.823, 10587.505, 189.197, 52614.157 20/05/13,20:10:02,19,08,1, 12.0,1,1, 2.823, 10587.507, 189.166, 52614.149 20/05/13,20:10:03,00,08,1, 11.9,1,1, 2.823, 10587.525, 189.201, 52614.156 20/05/13,20:10:03,01,08,1, 11.9,1,1, 2.823, 10587.533, 189.190, 52614.210 20/05/13,20:10:03,02,08,1, 11.9,1,1, 2.823, 10587.518, 189.143, 52614.146 20/05/13,20:10:03,03,08,1, 11.9,1,1, 2.823, 10587.555, 189.182, 52614.183 20/05/13,20:10:03,04,08,1, 11.9,1,1, 2.823, 10587.540, 189.205, 52614.199 20/05/13,20:10:03,05,08,1, 11.9,1,1, 2.823, 10587.522, 189.173, 52614.156 20/05/13,20:10:03,06,08,1, 11.9,1,1, 2.823, 10587.549, 189.184, 52614.160 20/05/13,20:10:03,07,08,1, 11.9,1,1, 2.823, 10587.537, 189.172, 52614.158 20/05/13,20:10:03,08,08,1, 11.9,1,1, 2.823, 10587.534, 189.162, 52614.109 20/05/13,20:10:03,09,08,1, 11.9,1,1, 2.823, 10587.545, 189.185, 52614.148 20/05/13,20:10:03,10,08,1, 11.9,1,1, 2.823, 10587.517, 189.145, 52614.110 20/05/13,20:10:03,11,08,1, 11.9,1,1, 2.823, 10587.521, 189.176, 52614.133 20/05/13,20:10:03,12,08,1, 11.9,1,1, 2.823, 10587.540, 189.194, 52614.155 20/05/13,20:10:03,13,08,1, 11.9,1,1, 2.823, 10587.539, 189.152, 52614.100 20/05/13,20:10:03,14,08,1, 11.9,1,1, 2.823, 10587.529, 189.196, 52614.136 20/05/13,20:10:03,15,08,1, 11.9,1,1, 2.823, 10587.548, 189.211, 52614.148 20/05/13,20:10:03,16,08,1, 11.9,1,1, 2.823, 10587.528, 189.173, 52614.140 20/05/13,20:10:03,17,08,1, 11.9,1,1, 2.823, 10587.555, 189.207, 52614.166 20/05/13,20:10:03,18,08,1, 11.9,1,1, 2.823, 10587.529, 189.175, 52614.135 20/05/13,20:10:03,19,08,1, 11.9,1,1, 2.823, 10587.526, 189.201, 52614.156 20/05/13,20:10:04,00,09,1, 11.9,1,1, 2.823, 10587.542, 189.182, 52614.155 20/05/13,20:10:04,01,09,1, 11.9,1,1, 2.823, 10587.503, 189.158, 52614.141 20/05/13,20:10:04,02,09,1, 11.9,1,1, 2.823, 10587.543, 189.205, 52614.161 20/05/13,20:10:04,03,09,1, 11.9,1,1, 2.823, 10587.538, 189.160, 52614.161 20/05/13,20:10:04,04,09,1, 11.9,1,1, 2.823, 10587.502, 189.162, 52614.159 20/05/13,20:10:04,05,09,1, 11.9,1,1, 2.823, 10587.533, 189.217, 52614.172 20/05/13,20:10:04,06,09,1, 11.9,1,1, 2.823, 10587.537, 189.166, 52614.142 20/05/13,20:10:04,07,09,1, 11.9,1,1, 2.823, 10587.538, 189.196, 52614.148 20/05/13,20:10:04,08,09,1, 11.9,1,1, 2.823, 10587.571, 189.184, 52614.162 20/05/13,20:10:04,09,09,1, 11.9,1,1, 2.823, 10587.521, 189.176, 52614.099 20/05/13,20:10:04,10,09,1, 11.9,1,1, 2.823, 10587.538, 189.206, 52614.211 20/05/13,20:10:04,11,09,1, 11.9,1,1, 2.823, 10587.587, 189.149, 52614.035 20/05/13,20:10:04,12,09,1, 11.9,1,1, 2.823, 10587.539, 189.150, 52614.167 20/05/13,20:10:04,13,09,1, 11.9,1,1, 2.823, 10587.546, 189.200, 52614.208 20/05/13,20:10:04,14,09,1, 11.9,1,1, 2.823, 10587.535, 189.154, 52614.156 20/05/13,20:10:04,15,09,1, 11.9,1,1, 2.823, 10587.556, 189.201, 52614.174 20/05/13,20:10:04,16,09,1, 11.9,1,1, 2.823, 10587.539, 189.208, 52614.168 20/05/13,20:10:04,17,09,1, 11.9,1,1, 2.823, 10587.554, 189.196, 52614.135 20/05/13,20:10:04,18,09,1, 11.9,1,1, 2.823, 10587.543, 189.190, 52614.167 20/05/13,20:10:04,19,09,1, 11.9,1,1, 2.823, 10587.543, 189.182, 52614.155 20/05/13,20:10:05,00,08,1, 11.9,1,1, 2.823, 10587.575, 189.198, 52614.157 20/05/13,20:10:05,01,08,1, 11.9,1,1, 2.823, 10587.543, 189.188, 52614.171 20/05/13,20:10:05,02,08,1, 11.9,1,1, 2.823, 10587.545, 189.169, 52614.130 20/05/13,20:10:05,03,08,1, 11.9,1,1, 2.823, 10587.551, 189.207, 52614.160 20/05/13,20:10:05,04,08,1, 11.9,1,1, 2.823, 10587.559, 189.196, 52614.151 20/05/13,20:10:05,05,08,1, 11.9,1,1, 2.823, 10587.537, 189.166, 52614.161 20/05/13,20:10:05,06,08,1, 11.9,1,1, 2.823, 10587.564, 189.212, 52614.181 20/05/13,20:10:05,07,08,1, 11.9,1,1, 2.823, 10587.575, 189.200, 52614.155 20/05/13,20:10:05,08,08,1, 11.9,1,1, 2.823, 10587.533, 189.193, 52614.170 20/05/13,20:10:05,09,08,1, 11.9,1,1, 2.823, 10587.580, 189.201, 52614.191 20/05/13,20:10:05,10,08,1, 11.9,1,1, 2.823, 10587.547, 189.172, 52614.161 20/05/13,20:10:05,11,08,1, 11.9,1,1, 2.823, 10587.571, 189.220, 52614.162 20/05/13,20:10:05,12,08,1, 11.9,1,1, 2.823, 10587.552, 189.206, 52614.147 20/05/13,20:10:05,13,08,1, 11.9,1,1, 2.823, 10587.545, 189.170, 52614.126 20/05/13,20:10:05,14,08,1, 11.9,1,1, 2.823, 10587.541, 189.211, 52614.154 20/05/13,20:10:05,15,08,1, 11.9,1,1, 2.823, 10587.530, 189.177, 52614.117 20/05/13,20:10:05,16,08,1, 11.9,1,1, 2.823, 10587.566, 189.182, 52614.133 20/05/13,20:10:05,17,08,1, 11.9,1,1, 2.823, 10587.561, 189.207, 52614.133 20/05/13,20:10:05,18,08,1, 11.9,1,1, 2.823, 10587.564, 189.168, 52614.129 20/05/13,20:10:05,19,08,1, 11.9,1,1, 2.823, 10587.577, 189.198, 52614.157 20/05/13,20:10:06,00,10,1, 11.9,1,1, 2.823, 10587.542, 189.206, 52614.151 20/05/13,20:10:06,01,10,1, 11.9,1,1, 2.823, 10587.539, 189.169, 52614.132 20/05/13,20:10:06,02,10,1, 11.9,1,1, 2.823, 10587.588, 189.174, 52614.157 20/05/13,20:10:06,03,10,1, 11.9,1,1, 2.823, 10587.567, 189.206, 52614.154 20/05/13,20:10:06,04,10,1, 11.9,1,1, 2.823, 10587.557, 189.180, 52614.146 20/05/13,20:10:06,05,10,1, 11.9,1,1, 2.823, 10587.556, 189.194, 52614.147 20/05/13,20:10:06,06,10,1, 11.9,1,1, 2.823, 10587.578, 189.203, 52614.165 20/05/13,20:10:06,07,10,1, 11.9,1,1, 2.823, 10587.550, 189.220, 52614.402 20/05/13,20:10:06,08,10,1, 11.9,1,1, 2.823, 10587.604, 189.189, 52614.074 20/05/13,20:10:06,09,10,1, 11.9,1,1, 2.823, 10587.550, 189.179, 52614.038 20/05/13,20:10:06,10,10,1, 11.9,1,1, 2.823, 10587.583, 189.185, 52614.131 20/05/13,20:10:06,11,10,1, 11.9,1,1, 2.823, 10587.535, 189.179, 52614.146 20/05/13,20:10:06,12,10,1, 11.9,1,1, 2.823, 10587.560, 189.185, 52614.100 20/05/13,20:10:06,13,10,1, 11.9,1,1, 2.823, 10587.552, 189.218, 52614.147 20/05/13,20:10:06,14,10,1, 11.9,1,1, 2.823, 10587.559, 189.151, 52614.093 20/05/13,20:10:06,15,10,1, 11.9,1,1, 2.823, 10587.570, 189.208, 52614.113 20/05/13,20:10:06,16,10,1, 11.9,1,1, 2.823, 10587.572, 189.221, 52614.135 20/05/13,20:10:06,17,10,1, 11.9,1,1, 2.823, 10587.553, 189.198, 52614.107 20/05/13,20:10:06,18,10,1, 11.9,1,1, 2.823, 10587.554, 189.186, 52614.101 20/05/13,20:10:06,19,10,1, 11.9,1,1, 2.823, 10587.544, 189.206, 52614.151 20/05/13,20:10:07,00,09,1, 11.8,1,1, 2.823, 10587.567, 189.189, 52614.129 20/05/13,20:10:07,01,09,1, 11.8,1,1, 2.823, 10587.562, 189.210, 52614.113 20/05/13,20:10:07,02,09,1, 11.8,1,1, 2.823, 10587.531, 189.211, 52614.147 20/05/13,20:10:07,03,09,1, 11.8,1,1, 2.823, 10587.589, 189.220, 52614.146 20/05/13,20:10:07,04,09,1, 11.8,1,1, 2.823, 10587.564, 189.233, 52614.162 20/05/13,20:10:07,05,09,1, 11.8,1,1, 2.823, 10587.571, 189.225, 52614.106 20/05/13,20:10:07,06,09,1, 11.8,1,1, 2.823, 10587.577, 189.218, 52614.142 20/05/13,20:10:07,07,09,1, 11.8,1,1, 2.823, 10587.576, 189.199, 52614.126 20/05/13,20:10:07,08,09,1, 11.8,1,1, 2.823, 10587.571, 189.162, 52614.106 20/05/13,20:10:07,09,09,1, 11.8,1,1, 2.823, 10587.562, 189.199, 52614.116 20/05/13,20:10:07,10,09,1, 11.8,1,1, 2.823, 10587.545, 189.171, 52614.125 20/05/13,20:10:07,11,09,1, 11.8,1,1, 2.823, 10587.524, 189.192, 52614.125 20/05/13,20:10:07,12,09,1, 11.8,1,1, 2.823, 10587.592, 189.249, 52614.156 20/05/13,20:10:07,13,09,1, 11.8,1,1, 2.823, 10587.583, 189.213, 52614.131 20/05/13,20:10:07,14,09,1, 11.8,1,1, 2.823, 10587.584, 189.225, 52614.170 20/05/13,20:10:07,15,09,1, 11.8,1,1, 2.823, 10587.583, 189.212, 52614.130 20/05/13,20:10:07,16,09,1, 11.8,1,1, 2.823, 10587.563, 189.190, 52614.158 20/05/13,20:10:07,17,09,1, 11.8,1,1, 2.823, 10587.586, 189.185, 52614.153 20/05/13,20:10:07,18,09,1, 11.8,1,1, 2.823, 10587.567, 189.177, 52614.140 20/05/13,20:10:07,19,09,1, 11.8,1,1, 2.823, 10587.571, 189.189, 52614.129 20/05/13,20:10:08,00,10,1, 11.8,1,1, 2.826, 10587.567, 189.216, 52614.165 20/05/13,20:10:08,01,10,1, 11.8,1,1, 2.826, 10587.568, 189.155, 52614.108 20/05/13,20:10:08,02,10,1, 11.8,1,1, 2.826, 10587.563, 189.214, 52614.135 20/05/13,20:10:08,03,10,1, 11.8,1,1, 2.826, 10587.559, 189.226, 52614.154 20/05/13,20:10:08,04,10,1, 11.8,1,1, 2.826, 10587.542, 189.176, 52614.123 20/05/13,20:10:08,05,10,1, 11.8,1,1, 2.826, 10587.586, 189.187, 52614.179 20/05/13,20:10:08,06,10,1, 11.8,1,1, 2.826, 10587.587, 189.184, 52614.126 20/05/13,20:10:08,07,10,1, 11.8,1,1, 2.826, 10587.543, 189.172, 52614.109 20/05/13,20:10:08,08,10,1, 11.8,1,1, 2.826, 10587.589, 189.214, 52614.165 20/05/13,20:10:08,09,10,1, 11.8,1,1, 2.826, 10587.569, 189.168, 52614.140 20/05/13,20:10:08,10,10,1, 11.8,1,1, 2.826, 10587.569, 189.206, 52614.123 20/05/13,20:10:08,11,10,1, 11.8,1,1, 2.826, 10587.578, 189.190, 52614.141 20/05/13,20:10:08,12,10,1, 11.8,1,1, 2.826, 10587.578, 189.157, 52614.141 20/05/13,20:10:08,13,10,1, 11.8,1,1, 2.826, 10587.588, 189.204, 52614.147 20/05/13,20:10:08,14,10,1, 11.8,1,1, 2.826, 10587.583, 189.196, 52614.129 20/05/13,20:10:08,15,10,1, 11.8,1,1, 2.826, 10587.586, 189.159, 52614.124 20/05/13,20:10:08,16,10,1, 11.8,1,1, 2.826, 10587.596, 189.225, 52614.205 20/05/13,20:10:08,17,10,1, 11.8,1,1, 2.826, 10587.565, 189.204, 52614.132 20/05/13,20:10:08,18,10,1, 11.8,1,1, 2.826, 10587.563, 189.189, 52614.141 20/05/13,20:10:08,19,10,1, 11.8,1,1, 2.826, 10587.571, 189.216, 52614.165 20/05/13,20:10:09,00,10,1, 11.9,1,1, 2.823, 10587.550, 189.202, 52614.134 20/05/13,20:10:09,01,10,1, 11.9,1,1, 2.823, 10587.556, 189.232, 52614.138 20/05/13,20:10:09,02,10,1, 11.9,1,1, 2.823, 10587.559, 189.199, 52614.130 20/05/13,20:10:09,03,10,1, 11.9,1,1, 2.823, 10587.554, 189.207, 52614.142 20/05/13,20:10:09,04,10,1, 11.9,1,1, 2.823, 10587.573, 189.211, 52614.123 20/05/13,20:10:09,05,10,1, 11.9,1,1, 2.823, 10587.558, 189.211, 52614.119 20/05/13,20:10:09,06,10,1, 11.9,1,1, 2.823, 10587.581, 189.204, 52614.129 20/05/13,20:10:09,07,10,1, 11.9,1,1, 2.823, 10587.595, 189.219, 52614.189 20/05/13,20:10:09,08,10,1, 11.9,1,1, 2.823, 10587.539, 189.178, 52614.108 20/05/13,20:10:09,09,10,1, 11.9,1,1, 2.823, 10587.557, 189.199, 52614.153 20/05/13,20:10:09,10,10,1, 11.9,1,1, 2.823, 10587.567, 189.208, 52614.173 20/05/13,20:10:09,11,10,1, 11.9,1,1, 2.823, 10587.551, 189.210, 52614.157 20/05/13,20:10:09,12,10,1, 11.9,1,1, 2.823, 10587.550, 189.219, 52614.145 20/05/13,20:10:09,13,10,1, 11.9,1,1, 2.823, 10587.562, 189.191, 52614.094 20/05/13,20:10:09,14,10,1, 11.9,1,1, 2.823, 10587.548, 189.189, 52614.111 20/05/13,20:10:09,15,10,1, 11.9,1,1, 2.823, 10587.554, 189.218, 52614.141 20/05/13,20:10:09,16,10,1, 11.9,1,1, 2.823, 10587.561, 189.185, 52614.127 20/05/13,20:10:09,17,10,1, 11.9,1,1, 2.823, 10587.551, 189.240, 52614.136 20/05/13,20:10:09,18,10,1, 11.9,1,1, 2.823, 10587.571, 189.236, 52614.155 20/05/13,20:10:09,19,10,1, 11.9,1,1, 2.823, 10587.553, 189.202, 52614.134 20/05/13,20:10:10,00,10,1, 11.9,1,1, 2.822, 10587.567, 189.250, 52614.167 20/05/13,20:10:10,01,10,1, 11.9,1,1, 2.822, 10587.573, 189.247, 52614.142 20/05/13,20:10:10,02,10,1, 11.9,1,1, 2.822, 10587.566, 189.214, 52614.152 20/05/13,20:10:10,03,10,1, 11.9,1,1, 2.822, 10587.566, 189.226, 52614.231 20/05/13,20:10:10,04,10,1, 11.9,1,1, 2.822, 10587.540, 189.163, 52614.166 20/05/13,20:10:10,05,10,1, 11.9,1,1, 2.822, 10587.558, 189.233, 52614.154 20/05/13,20:10:10,06,10,1, 11.9,1,1, 2.822, 10587.577, 189.244, 52614.171 20/05/13,20:10:10,07,10,1, 11.9,1,1, 2.822, 10587.564, 189.190, 52614.153 20/05/13,20:10:10,08,10,1, 11.9,1,1, 2.822, 10587.523, 189.215, 52614.043 20/05/13,20:10:10,09,10,1, 11.9,1,1, 2.822, 10587.582, 189.217, 52614.131 20/05/13,20:10:10,10,10,1, 11.9,1,1, 2.822, 10587.566, 189.184, 52614.071 20/05/13,20:10:10,11,10,1, 11.9,1,1, 2.822, 10587.566, 189.232, 52614.134 20/05/13,20:10:10,12,10,1, 11.9,1,1, 2.822, 10587.572, 189.204, 52614.134 20/05/13,20:10:10,13,10,1, 11.9,1,1, 2.822, 10587.571, 189.257, 52614.170 20/05/13,20:10:10,14,10,1, 11.9,1,1, 2.822, 10587.587, 189.248, 52614.143 20/05/13,20:10:10,15,10,1, 11.9,1,1, 2.822, 10587.570, 189.222, 52614.145 20/05/13,20:10:10,16,10,1, 11.9,1,1, 2.822, 10587.597, 189.243, 52614.174 20/05/13,20:10:10,17,10,1, 11.9,1,1, 2.822, 10587.579, 189.217, 52614.150 20/05/13,20:10:10,18,10,1, 11.9,1,1, 2.822, 10587.587, 189.229, 52614.166 20/05/13,20:10:10,19,10,1, 11.9,1,1, 2.822, 10587.575, 189.250, 52614.167 20/05/13,20:10:11,00,08,1, 11.9,1,1, 2.822, 10587.575, 189.205, 52614.133 20/05/13,20:10:11,01,08,1, 11.9,1,1, 2.822, 10587.572, 189.209, 52614.163 20/05/13,20:10:11,02,08,1, 11.9,1,1, 2.822, 10587.596, 189.242, 52614.164 20/05/13,20:10:11,03,08,1, 11.9,1,1, 2.822, 10587.571, 189.212, 52614.149 20/05/13,20:10:11,04,08,1, 11.9,1,1, 2.822, 10587.606, 189.261, 52614.150 20/05/13,20:10:11,05,08,1, 11.9,1,1, 2.822, 10587.583, 189.225, 52614.161 20/05/13,20:10:11,06,08,1, 11.9,1,1, 2.822, 10587.569, 189.223, 52614.130 20/05/13,20:10:11,07,08,1, 11.9,1,1, 2.822, 10587.584, 189.255, 52614.145 20/05/13,20:10:11,08,08,1, 11.9,1,1, 2.822, 10587.589, 189.237, 52614.142 20/05/13,20:10:11,09,08,1, 11.9,1,1, 2.822, 10587.581, 189.209, 52614.138 20/05/13,20:10:11,10,08,1, 11.9,1,1, 2.822, 10587.568, 189.230, 52614.142 20/05/13,20:10:11,11,08,1, 11.9,1,1, 2.822, 10587.563, 189.198, 52614.114 20/05/13,20:10:11,12,08,1, 11.9,1,1, 2.822, 10587.602, 189.219, 52614.200 20/05/13,20:10:11,13,08,1, 11.9,1,1, 2.822, 10587.602, 189.225, 52614.165 20/05/13,20:10:11,14,08,1, 11.9,1,1, 2.822, 10587.573, 189.167, 52614.151 20/05/13,20:10:11,15,08,1, 11.9,1,1, 2.822, 10587.608, 189.233, 52614.201 20/05/13,20:10:11,16,08,1, 11.9,1,1, 2.822, 10587.582, 189.207, 52614.142 20/05/13,20:10:11,17,08,1, 11.9,1,1, 2.822, 10587.595, 189.208, 52614.182 20/05/13,20:10:11,18,08,1, 11.9,1,1, 2.822, 10587.597, 189.244, 52614.157 20/05/13,20:10:11,19,08,1, 11.9,1,1, 2.822, 10587.578, 189.205, 52614.133 20/05/13,20:10:12,00,09,1, 11.9,1,1, 2.821, 10587.567, 189.235, 52614.185 20/05/13,20:10:12,01,09,1, 11.9,1,1, 2.821, 10587.571, 189.245, 52614.149 20/05/13,20:10:12,02,09,1, 11.9,1,1, 2.821, 10587.571, 189.216, 52614.134 20/05/13,20:10:12,03,09,1, 11.9,1,1, 2.821, 10587.584, 189.223, 52614.191 20/05/13,20:10:12,04,09,1, 11.9,1,1, 2.821, 10587.585, 189.225, 52614.186 20/05/13,20:10:12,05,09,1, 11.9,1,1, 2.821, 10587.588, 189.198, 52614.150 20/05/13,20:10:12,06,09,1, 11.9,1,1, 2.821, 10587.589, 189.229, 52614.138 20/05/13,20:10:12,07,09,1, 11.9,1,1, 2.821, 10587.600, 189.194, 52614.125 20/05/13,20:10:12,08,09,1, 11.9,1,1, 2.821, 10587.599, 189.233, 52614.163 20/05/13,20:10:12,09,09,1, 11.9,1,1, 2.821, 10587.575, 189.219, 52614.141 20/05/13,20:10:12,10,09,1, 11.9,1,1, 2.821, 10587.584, 189.185, 52614.130 20/05/13,20:10:12,11,09,1, 11.9,1,1, 2.821, 10587.577, 189.235, 52614.171 20/05/13,20:10:12,12,09,1, 11.9,1,1, 2.821, 10587.587, 189.227, 52614.151 20/05/13,20:10:12,13,09,1, 11.9,1,1, 2.821, 10587.568, 189.195, 52614.130 20/05/13,20:10:12,14,09,1, 11.9,1,1, 2.821, 10587.629, 189.268, 52614.204 20/05/13,20:10:12,15,09,1, 11.9,1,1, 2.821, 10587.599, 189.224, 52614.155 20/05/13,20:10:12,16,09,1, 11.9,1,1, 2.821, 10587.578, 189.219, 52614.174 20/05/13,20:10:12,17,09,1, 11.9,1,1, 2.821, 10587.595, 189.210, 52614.170 20/05/13,20:10:12,18,09,1, 11.9,1,1, 2.821, 10587.577, 189.189, 52614.165 20/05/13,20:10:12,19,09,1, 11.9,1,1, 2.821, 10587.568, 189.235, 52614.185 20/05/13,20:10:13,00,09,1, 11.8,1,1, 2.821, 10587.575, 189.209, 52614.137 20/05/13,20:10:13,01,09,1, 11.8,1,1, 2.821, 10587.575, 189.200, 52614.148 20/05/13,20:10:13,02,09,1, 11.8,1,1, 2.821, 10587.574, 189.228, 52614.182 20/05/13,20:10:13,03,09,1, 11.8,1,1, 2.821, 10587.591, 189.235, 52614.176 20/05/13,20:10:13,04,09,1, 11.8,1,1, 2.821, 10587.584, 189.236, 52614.204 20/05/13,20:10:13,05,09,1, 11.8,1,1, 2.821, 10587.592, 189.222, 52614.162 20/05/13,20:10:13,06,09,1, 11.8,1,1, 2.821, 10587.583, 189.185, 52614.151 20/05/13,20:10:13,07,09,1, 11.8,1,1, 2.821, 10587.589, 189.228, 52614.201 20/05/13,20:10:13,08,09,1, 11.8,1,1, 2.821, 10587.563, 189.214, 52614.185 20/05/13,20:10:13,09,09,1, 11.8,1,1, 2.821, 10587.590, 189.215, 52614.155 20/05/13,20:10:13,10,09,1, 11.8,1,1, 2.821, 10587.586, 189.229, 52614.184 20/05/13,20:10:13,11,09,1, 11.8,1,1, 2.821, 10587.576, 189.205, 52614.152 20/05/13,20:10:13,12,09,1, 11.8,1,1, 2.821, 10587.588, 189.239, 52614.179 20/05/13,20:10:13,13,09,1, 11.8,1,1, 2.821, 10587.612, 189.252, 52614.203 20/05/13,20:10:13,14,09,1, 11.8,1,1, 2.821, 10587.560, 189.240, 52614.211 20/05/13,20:10:13,15,09,1, 11.8,1,1, 2.821, 10587.586, 189.229, 52614.187 20/05/13,20:10:13,16,09,1, 11.8,1,1, 2.821, 10587.559, 189.244, 52614.454 20/05/13,20:10:13,17,09,1, 11.8,1,1, 2.821, 10587.583, 189.210, 52614.118 20/05/13,20:10:13,18,09,1, 11.8,1,1, 2.821, 10587.617, 189.237, 52614.141 20/05/13,20:10:13,19,09,1, 11.8,1,1, 2.821, 10587.583, 189.209, 52614.137 20/05/13,20:10:14,00,10,1, 11.9,1,1, 2.823, 10587.600, 189.219, 52614.160 20/05/13,20:10:14,01,10,1, 11.9,1,1, 2.823, 10587.568, 189.229, 52614.200 20/05/13,20:10:14,02,10,1, 11.9,1,1, 2.823, 10587.578, 189.197, 52614.187 20/05/13,20:10:14,03,10,1, 11.9,1,1, 2.823, 10587.587, 189.221, 52614.225 20/05/13,20:10:14,04,10,1, 11.9,1,1, 2.823, 10587.581, 189.223, 52614.170 20/05/13,20:10:14,05,10,1, 11.9,1,1, 2.823, 10587.581, 189.212, 52614.171 20/05/13,20:10:14,06,10,1, 11.9,1,1, 2.823, 10587.613, 189.233, 52614.206 20/05/13,20:10:14,07,10,1, 11.9,1,1, 2.823, 10587.589, 189.230, 52614.170 20/05/13,20:10:14,08,10,1, 11.9,1,1, 2.823, 10587.612, 189.207, 52614.158 20/05/13,20:10:14,09,10,1, 11.9,1,1, 2.823, 10587.593, 189.233, 52614.189 20/05/13,20:10:14,10,10,1, 11.9,1,1, 2.823, 10587.596, 189.189, 52614.148 20/05/13,20:10:14,11,10,1, 11.9,1,1, 2.823, 10587.594, 189.224, 52614.134 20/05/13,20:10:14,12,10,1, 11.9,1,1, 2.823, 10587.591, 189.215, 52614.170 20/05/13,20:10:14,13,10,1, 11.9,1,1, 2.823, 10587.595, 189.230, 52614.165 20/05/13,20:10:14,14,10,1, 11.9,1,1, 2.823, 10587.609, 189.238, 52614.193 20/05/13,20:10:14,15,10,1, 11.9,1,1, 2.823, 10587.597, 189.221, 52614.139 20/05/13,20:10:14,16,10,1, 11.9,1,1, 2.823, 10587.615, 189.222, 52614.162 20/05/13,20:10:14,17,10,1, 11.9,1,1, 2.823, 10587.612, 189.242, 52614.160 20/05/13,20:10:14,18,10,1, 11.9,1,1, 2.823, 10587.592, 189.205, 52614.156 20/05/13,20:10:14,19,10,1, 11.9,1,1, 2.823, 10587.605, 189.219, 52614.160 20/05/13,20:10:15,00,09,1, 11.9,1,1, 2.822, 10587.584, 189.218, 52614.173 20/05/13,20:10:15,01,09,1, 11.9,1,1, 2.822, 10587.593, 189.224, 52614.143 20/05/13,20:10:15,02,09,1, 11.9,1,1, 2.822, 10587.588, 189.240, 52614.189 20/05/13,20:10:15,03,09,1, 11.9,1,1, 2.822, 10587.602, 189.219, 52614.199 20/05/13,20:10:15,04,09,1, 11.9,1,1, 2.822, 10587.579, 189.208, 52614.171 20/05/13,20:10:15,05,09,1, 11.9,1,1, 2.822, 10587.611, 189.247, 52614.203 20/05/13,20:10:15,06,09,1, 11.9,1,1, 2.822, 10587.577, 189.205, 52614.158 20/05/13,20:10:15,07,09,1, 11.9,1,1, 2.822, 10587.609, 189.238, 52614.170 20/05/13,20:10:15,08,09,1, 11.9,1,1, 2.822, 10587.590, 189.237, 52614.205 20/05/13,20:10:15,09,09,1, 11.9,1,1, 2.822, 10587.594, 189.197, 52614.182 20/05/13,20:10:15,10,09,1, 11.9,1,1, 2.822, 10587.582, 189.257, 52614.137 20/05/13,20:10:15,11,09,1, 11.9,1,1, 2.822, 10587.608, 189.230, 52614.086 20/05/13,20:10:15,12,09,1, 11.9,1,1, 2.822, 10587.606, 189.227, 52614.151 20/05/13,20:10:15,13,09,1, 11.9,1,1, 2.822, 10587.604, 189.232, 52614.177 20/05/13,20:10:15,14,09,1, 11.9,1,1, 2.822, 10587.560, 189.229, 52614.160 20/05/13,20:10:15,15,09,1, 11.9,1,1, 2.822, 10587.548, 189.245, 52614.394 20/05/13,20:10:15,16,09,1, 11.9,1,1, 2.822, 10587.550, 189.242, 52614.233 20/05/13,20:10:15,17,09,1, 11.9,1,1, 2.822, 10587.556, 189.214, 52614.208 20/05/13,20:10:15,18,09,1, 11.9,1,1, 2.822, 10587.575, 189.241, 52614.241 20/05/13,20:10:15,19,09,1, 11.9,1,1, 2.822, 10587.591, 189.218, 52614.173 20/05/13,20:10:16,00,09,1, 11.9,1,1, 2.823, 10587.592, 189.213, 52614.187 20/05/13,20:10:16,01,09,1, 11.9,1,1, 2.823, 10587.590, 189.246, 52614.206 20/05/13,20:10:16,02,09,1, 11.9,1,1, 2.823, 10587.595, 189.202, 52614.178 20/05/13,20:10:16,03,09,1, 11.9,1,1, 2.823, 10587.596, 189.236, 52614.157 20/05/13,20:10:16,04,09,1, 11.9,1,1, 2.823, 10587.594, 189.234, 52614.144 20/05/13,20:10:16,05,09,1, 11.9,1,1, 2.823, 10587.581, 189.207, 52614.127 20/05/13,20:10:16,06,09,1, 11.9,1,1, 2.823, 10587.587, 189.229, 52614.184 20/05/13,20:10:16,07,09,1, 11.9,1,1, 2.823, 10587.618, 189.239, 52614.170 20/05/13,20:10:16,08,09,1, 11.9,1,1, 2.823, 10587.583, 189.204, 52614.163 20/05/13,20:10:16,09,09,1, 11.9,1,1, 2.823, 10587.602, 189.221, 52614.199 20/05/13,20:10:16,10,09,1, 11.9,1,1, 2.823, 10587.599, 189.218, 52614.214 20/05/13,20:10:16,11,09,1, 11.9,1,1, 2.823, 10587.602, 189.200, 52614.172 20/05/13,20:10:16,12,09,1, 11.9,1,1, 2.823, 10587.619, 189.251, 52614.174 20/05/13,20:10:16,13,09,1, 11.9,1,1, 2.823, 10587.600, 189.221, 52614.189 20/05/13,20:10:16,14,09,1, 11.9,1,1, 2.823, 10587.629, 189.243, 52614.176 20/05/13,20:10:16,15,09,1, 11.9,1,1, 2.823, 10587.607, 189.235, 52614.200 20/05/13,20:10:16,16,09,1, 11.9,1,1, 2.823, 10587.598, 189.207, 52614.206 20/05/13,20:10:16,17,09,1, 11.9,1,1, 2.823, 10587.614, 189.254, 52614.182 20/05/13,20:10:16,18,09,1, 11.9,1,1, 2.823, 10587.605, 189.226, 52614.183 20/05/13,20:10:16,19,09,1, 11.9,1,1, 2.823, 10587.597, 189.213, 52614.187 20/05/13,20:10:17,00,09,1, 11.9,1,1, 2.824, 10587.600, 189.224, 52614.173 20/05/13,20:10:17,01,09,1, 11.9,1,1, 2.824, 10587.636, 189.248, 52614.181 20/05/13,20:10:17,02,09,1, 11.9,1,1, 2.824, 10587.604, 189.238, 52614.187 20/05/13,20:10:17,03,09,1, 11.9,1,1, 2.824, 10587.602, 189.236, 52614.208 20/05/13,20:10:17,04,09,1, 11.9,1,1, 2.824, 10587.607, 189.211, 52614.209 20/05/13,20:10:17,05,09,1, 11.9,1,1, 2.824, 10587.607, 189.219, 52614.222 20/05/13,20:10:17,06,09,1, 11.9,1,1, 2.824, 10587.614, 189.236, 52614.218 20/05/13,20:10:17,07,09,1, 11.9,1,1, 2.824, 10587.598, 189.209, 52614.184 20/05/13,20:10:17,08,09,1, 11.9,1,1, 2.824, 10587.588, 189.230, 52614.190 20/05/13,20:10:17,09,09,1, 11.9,1,1, 2.824, 10587.607, 189.210, 52614.214 20/05/13,20:10:17,10,09,1, 11.9,1,1, 2.824, 10587.588, 189.214, 52614.205 20/05/13,20:10:17,11,09,1, 11.9,1,1, 2.824, 10587.597, 189.247, 52614.217 20/05/13,20:10:17,12,09,1, 11.9,1,1, 2.824, 10587.595, 189.207, 52614.180 20/05/13,20:10:17,13,09,1, 11.9,1,1, 2.824, 10587.604, 189.221, 52614.206 20/05/13,20:10:17,14,09,1, 11.9,1,1, 2.824, 10587.591, 189.236, 52614.189 20/05/13,20:10:17,15,09,1, 11.9,1,1, 2.824, 10587.584, 189.206, 52614.169 20/05/13,20:10:17,16,09,1, 11.9,1,1, 2.824, 10587.622, 189.256, 52614.211 20/05/13,20:10:17,17,09,1, 11.9,1,1, 2.824, 10587.617, 189.211, 52614.162 20/05/13,20:10:17,18,09,1, 11.9,1,1, 2.824, 10587.599, 189.219, 52614.191 20/05/13,20:10:17,19,09,1, 11.9,1,1, 2.824, 10587.602, 189.224, 52614.173 20/05/13,20:10:18,00,09,1, 11.9,1,1, 2.822, 10587.600, 189.248, 52614.169 20/05/13,20:10:18,01,09,1, 11.9,1,1, 2.822, 10587.607, 189.246, 52614.213 20/05/13,20:10:18,02,09,1, 11.9,1,1, 2.822, 10587.583, 189.239, 52614.220 20/05/13,20:10:18,03,09,1, 11.9,1,1, 2.822, 10587.598, 189.225, 52614.170 20/05/13,20:10:18,04,09,1, 11.9,1,1, 2.822, 10587.583, 189.224, 52614.173 20/05/13,20:10:18,05,09,1, 11.9,1,1, 2.822, 10587.586, 189.224, 52614.173 20/05/13,20:10:18,06,09,1, 11.9,1,1, 2.822, 10587.602, 189.219, 52614.185 20/05/13,20:10:18,07,09,1, 11.9,1,1, 2.822, 10587.596, 189.271, 52614.200 20/05/13,20:10:18,08,09,1, 11.9,1,1, 2.822, 10587.594, 189.214, 52614.149 20/05/13,20:10:18,09,09,1, 11.9,1,1, 2.822, 10587.589, 189.232, 52614.167 20/05/13,20:10:18,10,09,1, 11.9,1,1, 2.822, 10587.597, 189.256, 52614.185 20/05/13,20:10:18,11,09,1, 11.9,1,1, 2.822, 10587.584, 189.211, 52614.164 20/05/13,20:10:18,12,09,1, 11.9,1,1, 2.822, 10587.593, 189.242, 52614.201 20/05/13,20:10:18,13,09,1, 11.9,1,1, 2.822, 10587.590, 189.232, 52614.171 20/05/13,20:10:18,14,09,1, 11.9,1,1, 2.822, 10587.627, 189.224, 52614.152 20/05/13,20:10:18,15,09,1, 11.9,1,1, 2.822, 10587.633, 189.264, 52614.199 20/05/13,20:10:18,16,09,1, 11.9,1,1, 2.822, 10587.613, 189.244, 52614.193 20/05/13,20:10:18,17,09,1, 11.9,1,1, 2.822, 10587.617, 189.219, 52614.200 20/05/13,20:10:18,18,09,1, 11.9,1,1, 2.822, 10587.628, 189.293, 52614.221 20/05/13,20:10:18,19,09,1, 11.9,1,1, 2.822, 10587.607, 189.248, 52614.169 20/05/13,20:10:19,00,09,1, 11.9,1,1, 2.824, 10587.609, 189.236, 52614.109 20/05/13,20:10:19,01,09,1, 11.9,1,1, 2.824, 10587.611, 189.275, 52614.167 20/05/13,20:10:19,02,09,1, 11.9,1,1, 2.824, 10587.598, 189.227, 52614.164 20/05/13,20:10:19,03,09,1, 11.9,1,1, 2.824, 10587.619, 189.265, 52614.170 20/05/13,20:10:19,04,09,1, 11.9,1,1, 2.824, 10587.594, 189.243, 52614.201 20/05/13,20:10:19,05,09,1, 11.9,1,1, 2.824, 10587.597, 189.231, 52614.195 20/05/13,20:10:19,06,09,1, 11.9,1,1, 2.824, 10587.626, 189.244, 52614.215 20/05/13,20:10:19,07,09,1, 11.9,1,1, 2.824, 10587.621, 189.227, 52614.187 20/05/13,20:10:19,08,09,1, 11.9,1,1, 2.824, 10587.651, 189.247, 52614.205 20/05/13,20:10:19,09,09,1, 11.9,1,1, 2.824, 10587.618, 189.224, 52614.238 20/05/13,20:10:19,10,09,1, 11.9,1,1, 2.824, 10587.607, 189.227, 52614.209 20/05/13,20:10:19,11,09,1, 11.9,1,1, 2.824, 10587.641, 189.251, 52614.215 20/05/13,20:10:19,12,09,1, 11.9,1,1, 2.824, 10587.585, 189.220, 52614.171 20/05/13,20:10:19,13,09,1, 11.9,1,1, 2.824, 10587.622, 189.235, 52614.138 20/05/13,20:10:19,14,09,1, 11.9,1,1, 2.824, 10587.622, 189.275, 52614.181 20/05/13,20:10:19,15,09,1, 11.9,1,1, 2.824, 10587.630, 189.210, 52614.177 20/05/13,20:10:19,16,09,1, 11.9,1,1, 2.824, 10587.623, 189.242, 52614.182 20/05/13,20:10:19,17,09,1, 11.9,1,1, 2.824, 10587.645, 189.268, 52614.210 20/05/13,20:10:19,18,09,1, 11.9,1,1, 2.824, 10587.611, 189.223, 52614.283 20/05/13,20:10:19,19,09,1, 11.9,1,1, 2.824, 10587.611, 189.236, 52614.109 20/05/13,20:10:20,00,09,1, 11.9,1,1, 2.822, 10587.609, 189.241, 52614.157 20/05/13,20:10:20,01,09,1, 11.9,1,1, 2.822, 10587.617, 189.236, 52614.104 20/05/13,20:10:20,02,09,1, 11.9,1,1, 2.822, 10587.607, 189.245, 52614.201 20/05/13,20:10:20,03,09,1, 11.9,1,1, 2.822, 10587.613, 189.256, 52614.140 20/05/13,20:10:20,04,09,1, 11.9,1,1, 2.822, 10587.620, 189.248, 52614.158 20/05/13,20:10:20,05,09,1, 11.9,1,1, 2.822, 10587.635, 189.268, 52614.203 20/05/13,20:10:20,06,09,1, 11.9,1,1, 2.822, 10587.600, 189.256, 52614.133 20/05/13,20:10:20,07,09,1, 11.9,1,1, 2.822, 10587.627, 189.244, 52614.164 20/05/13,20:10:20,08,09,1, 11.9,1,1, 2.822, 10587.611, 189.258, 52614.169 20/05/13,20:10:20,09,09,1, 11.9,1,1, 2.822, 10587.577, 189.239, 52614.159 20/05/13,20:10:20,10,09,1, 11.9,1,1, 2.822, 10587.639, 189.254, 52614.173 20/05/13,20:10:20,11,09,1, 11.9,1,1, 2.822, 10587.598, 189.259, 52614.157 20/05/13,20:10:20,12,09,1, 11.9,1,1, 2.822, 10587.609, 189.247, 52614.177 20/05/13,20:10:20,13,09,1, 11.9,1,1, 2.822, 10587.624, 189.258, 52614.187 20/05/13,20:10:20,14,09,1, 11.9,1,1, 2.822, 10587.605, 189.232, 52614.151 20/05/13,20:10:20,15,09,1, 11.9,1,1, 2.822, 10587.616, 189.272, 52614.182 20/05/13,20:10:20,16,09,1, 11.9,1,1, 2.822, 10587.609, 189.271, 52614.158 20/05/13,20:10:20,17,09,1, 11.9,1,1, 2.822, 10587.604, 189.241, 52614.100 20/05/13,20:10:20,18,09,1, 11.9,1,1, 2.822, 10587.630, 189.258, 52614.162 20/05/13,20:10:20,19,09,1, 11.9,1,1, 2.822, 10587.615, 189.241, 52614.157 20/05/13,20:10:21,00,09,1, 11.9,1,1, 2.823, 10587.600, 189.259, 52614.203 20/05/13,20:10:21,01,09,1, 11.9,1,1, 2.823, 10587.637, 189.244, 52614.186 20/05/13,20:10:21,02,09,1, 11.9,1,1, 2.823, 10587.617, 189.228, 52614.188 20/05/13,20:10:21,03,09,1, 11.9,1,1, 2.823, 10587.611, 189.244, 52614.192 20/05/13,20:10:21,04,09,1, 11.9,1,1, 2.823, 10587.638, 189.260, 52614.185 20/05/13,20:10:21,05,09,1, 11.9,1,1, 2.823, 10587.602, 189.233, 52614.146 20/05/13,20:10:21,06,09,1, 11.9,1,1, 2.823, 10587.608, 189.273, 52614.178 20/05/13,20:10:21,07,09,1, 11.9,1,1, 2.823, 10587.649, 189.279, 52614.269 20/05/13,20:10:21,08,09,1, 11.9,1,1, 2.823, 10587.590, 189.245, 52614.147 20/05/13,20:10:21,09,09,1, 11.9,1,1, 2.823, 10587.599, 189.273, 52614.260 20/05/13,20:10:21,10,09,1, 11.9,1,1, 2.823, 10587.606, 189.264, 52614.212 20/05/13,20:10:21,11,09,1, 11.9,1,1, 2.823, 10587.606, 189.264, 52614.204 20/05/13,20:10:21,12,09,1, 11.9,1,1, 2.823, 10587.607, 189.270, 52614.190 20/05/13,20:10:21,13,09,1, 11.9,1,1, 2.823, 10587.604, 189.243, 52614.188 20/05/13,20:10:21,14,09,1, 11.9,1,1, 2.823, 10587.611, 189.274, 52614.212 20/05/13,20:10:21,15,09,1, 11.9,1,1, 2.823, 10587.618, 189.256, 52614.179 20/05/13,20:10:21,16,09,1, 11.9,1,1, 2.823, 10587.624, 189.253, 52614.180 20/05/13,20:10:21,17,09,1, 11.9,1,1, 2.823, 10587.590, 189.281, 52614.201 20/05/13,20:10:21,18,09,1, 11.9,1,1, 2.823, 10587.614, 189.252, 52614.227 20/05/13,20:10:21,19,09,1, 11.9,1,1, 2.823, 10587.604, 189.259, 52614.203 20/05/13,20:10:22,00,09,1, 11.8,1,1, 2.824, 10587.609, 189.290, 52614.148 20/05/13,20:10:22,01,09,1, 11.8,1,1, 2.824, 10587.588, 189.217, 52614.187 20/05/13,20:10:22,02,09,1, 11.8,1,1, 2.824, 10587.600, 189.248, 52614.187 20/05/13,20:10:22,03,09,1, 11.8,1,1, 2.824, 10587.590, 189.264, 52614.190 20/05/13,20:10:22,04,09,1, 11.8,1,1, 2.824, 10587.625, 189.215, 52614.204 20/05/13,20:10:22,05,09,1, 11.8,1,1, 2.824, 10587.617, 189.249, 52614.186 20/05/13,20:10:22,06,09,1, 11.8,1,1, 2.824, 10587.597, 189.253, 52614.162 20/05/13,20:10:22,07,09,1, 11.8,1,1, 2.824, 10587.601, 189.220, 52614.172 20/05/13,20:10:22,08,09,1, 11.8,1,1, 2.824, 10587.568, 189.251, 52614.174 20/05/13,20:10:22,09,09,1, 11.8,1,1, 2.824, 10587.589, 189.221, 52614.179 20/05/13,20:10:22,10,09,1, 11.8,1,1, 2.824, 10587.604, 189.221, 52614.166 20/05/13,20:10:22,11,09,1, 11.8,1,1, 2.824, 10587.647, 189.264, 52614.179 20/05/13,20:10:22,12,09,1, 11.8,1,1, 2.824, 10587.597, 189.232, 52614.172 20/05/13,20:10:22,13,09,1, 11.8,1,1, 2.824, 10587.631, 189.259, 52614.190 20/05/13,20:10:22,14,09,1, 11.8,1,1, 2.824, 10587.574, 189.249, 52614.150 20/05/13,20:10:22,15,09,1, 11.8,1,1, 2.824, 10587.588, 189.232, 52614.153 20/05/13,20:10:22,16,09,1, 11.8,1,1, 2.824, 10587.608, 189.272, 52614.190 20/05/13,20:10:22,17,09,1, 11.8,1,1, 2.824, 10587.628, 189.244, 52614.141 20/05/13,20:10:22,18,09,1, 11.8,1,1, 2.824, 10587.587, 189.253, 52614.156 20/05/13,20:10:22,19,09,1, 11.8,1,1, 2.824, 10587.615, 189.290, 52614.148 20/05/13,20:10:23,00,10,1, 11.8,1,1, 2.821, 10587.609, 189.218, 52614.165 20/05/13,20:10:23,01,10,1, 11.8,1,1, 2.821, 10587.585, 189.280, 52614.251 20/05/13,20:10:23,02,10,1, 11.8,1,1, 2.821, 10587.594, 189.263, 52614.163 20/05/13,20:10:23,03,10,1, 11.8,1,1, 2.821, 10587.589, 189.230, 52614.166 20/05/13,20:10:23,04,10,1, 11.8,1,1, 2.821, 10587.628, 189.282, 52614.215 20/05/13,20:10:23,05,10,1, 11.8,1,1, 2.821, 10587.589, 189.250, 52614.138 20/05/13,20:10:23,06,10,1, 11.8,1,1, 2.821, 10587.604, 189.261, 52614.154 20/05/13,20:10:23,07,10,1, 11.8,1,1, 2.821, 10587.623, 189.307, 52614.164 20/05/13,20:10:23,08,10,1, 11.8,1,1, 2.821, 10587.570, 189.236, 52614.124 20/05/13,20:10:23,09,10,1, 11.8,1,1, 2.821, 10587.610, 189.260, 52614.151 20/05/13,20:10:23,10,10,1, 11.8,1,1, 2.821, 10587.603, 189.282, 52614.183 20/05/13,20:10:23,11,10,1, 11.8,1,1, 2.821, 10587.614, 189.234, 52614.181 20/05/13,20:10:23,12,10,1, 11.8,1,1, 2.821, 10587.619, 189.298, 52614.202 20/05/13,20:10:23,13,10,1, 11.8,1,1, 2.821, 10587.589, 189.289, 52614.204 20/05/13,20:10:23,14,10,1, 11.8,1,1, 2.821, 10587.580, 189.261, 52614.168 20/05/13,20:10:23,15,10,1, 11.8,1,1, 2.821, 10587.617, 189.300, 52614.186 20/05/13,20:10:23,16,10,1, 11.8,1,1, 2.821, 10587.595, 189.246, 52614.155 20/05/13,20:10:23,17,10,1, 11.8,1,1, 2.821, 10587.566, 189.242, 52614.175 20/05/13,20:10:23,18,10,1, 11.8,1,1, 2.821, 10587.603, 189.279, 52614.196 20/05/13,20:10:23,19,10,1, 11.8,1,1, 2.821, 10587.615, 189.218, 52614.165 20/05/13,20:10:24,00,09,1, 11.8,1,1, 2.824, 10587.617, 189.267, 52614.202 20/05/13,20:10:24,01,09,1, 11.8,1,1, 2.824, 10587.611, 189.257, 52614.189 20/05/13,20:10:24,02,09,1, 11.8,1,1, 2.824, 10587.601, 189.237, 52614.192 20/05/13,20:10:24,03,09,1, 11.8,1,1, 2.824, 10587.594, 189.260, 52614.191 20/05/13,20:10:24,04,09,1, 11.8,1,1, 2.824, 10587.610, 189.242, 52614.190 20/05/13,20:10:24,05,09,1, 11.8,1,1, 2.824, 10587.608, 189.257, 52614.162 20/05/13,20:10:24,06,09,1, 11.8,1,1, 2.824, 10587.597, 189.270, 52614.193 20/05/13,20:10:24,07,09,1, 11.8,1,1, 2.824, 10587.608, 189.228, 52614.156 20/05/13,20:10:24,08,09,1, 11.8,1,1, 2.824, 10587.584, 189.268, 52614.201 20/05/13,20:10:24,09,09,1, 11.8,1,1, 2.824, 10587.595, 189.267, 52614.224 20/05/13,20:10:24,10,09,1, 11.8,1,1, 2.824, 10587.571, 189.256, 52614.184 20/05/13,20:10:24,11,09,1, 11.8,1,1, 2.824, 10587.624, 189.289, 52614.226 20/05/13,20:10:24,12,09,1, 11.8,1,1, 2.824, 10587.603, 189.258, 52614.169 20/05/13,20:10:24,13,09,1, 11.8,1,1, 2.824, 10587.600, 189.237, 52614.164 20/05/13,20:10:24,14,09,1, 11.8,1,1, 2.824, 10587.626, 189.277, 52614.178 20/05/13,20:10:24,15,09,1, 11.8,1,1, 2.824, 10587.599, 189.255, 52614.178 20/05/13,20:10:24,16,09,1, 11.8,1,1, 2.824, 10587.640, 189.284, 52614.231 20/05/13,20:10:24,17,09,1, 11.8,1,1, 2.824, 10587.643, 189.298, 52614.214 20/05/13,20:10:24,18,09,1, 11.8,1,1, 2.824, 10587.599, 189.266, 52614.200 20/05/13,20:10:24,19,09,1, 11.8,1,1, 2.824, 10587.620, 189.267, 52614.202 20/05/13,20:10:25,00,09,1, 11.9,1,1, 2.822, 10587.609, 189.239, 52614.163 20/05/13,20:10:25,01,09,1, 11.9,1,1, 2.822, 10587.601, 189.250, 52614.181 20/05/13,20:10:25,02,09,1, 11.9,1,1, 2.822, 10587.598, 189.280, 52614.216 20/05/13,20:10:25,03,09,1, 11.9,1,1, 2.822, 10587.605, 189.287, 52614.197 20/05/13,20:10:25,04,09,1, 11.9,1,1, 2.822, 10587.625, 189.257, 52614.193 20/05/13,20:10:25,05,09,1, 11.9,1,1, 2.822, 10587.604, 189.276, 52614.209 20/05/13,20:10:25,06,09,1, 11.9,1,1, 2.822, 10587.631, 189.255, 52614.185 20/05/13,20:10:25,07,09,1, 11.9,1,1, 2.822, 10587.640, 189.288, 52614.179 20/05/13,20:10:25,08,09,1, 11.9,1,1, 2.822, 10587.632, 189.262, 52614.200 20/05/13,20:10:25,09,09,1, 11.9,1,1, 2.822, 10587.634, 189.264, 52614.199 20/05/13,20:10:25,10,09,1, 11.9,1,1, 2.822, 10587.601, 189.271, 52614.181 20/05/13,20:10:25,11,09,1, 11.9,1,1, 2.822, 10587.631, 189.249, 52614.204 20/05/13,20:10:25,12,09,1, 11.9,1,1, 2.822, 10587.606, 189.256, 52614.157 20/05/13,20:10:25,13,09,1, 11.9,1,1, 2.822, 10587.624, 189.270, 52614.206 20/05/13,20:10:25,14,09,1, 11.9,1,1, 2.822, 10587.613, 189.249, 52614.150 20/05/13,20:10:25,15,09,1, 11.9,1,1, 2.822, 10587.627, 189.242, 52614.161 20/05/13,20:10:25,16,09,1, 11.9,1,1, 2.822, 10587.614, 189.266, 52614.184 20/05/13,20:10:25,17,09,1, 11.9,1,1, 2.822, 10587.609, 189.256, 52614.152 20/05/13,20:10:25,18,09,1, 11.9,1,1, 2.822, 10587.612, 189.283, 52614.173 20/05/13,20:10:25,19,09,1, 11.9,1,1, 2.822, 10587.613, 189.239, 52614.163 20/05/13,20:10:26,00,09,1, 11.9,1,1, 2.822, 10587.626, 189.261, 52614.137 20/05/13,20:10:26,01,09,1, 11.9,1,1, 2.822, 10587.621, 189.265, 52614.157 20/05/13,20:10:26,02,09,1, 11.9,1,1, 2.822, 10587.617, 189.258, 52614.163 20/05/13,20:10:26,03,09,1, 11.9,1,1, 2.822, 10587.613, 189.266, 52614.171 20/05/13,20:10:26,04,09,1, 11.9,1,1, 2.822, 10587.640, 189.288, 52614.160 20/05/13,20:10:26,05,09,1, 11.9,1,1, 2.822, 10587.623, 189.243, 52614.157 20/05/13,20:10:26,06,09,1, 11.9,1,1, 2.822, 10587.616, 189.295, 52614.190 20/05/13,20:10:26,07,09,1, 11.9,1,1, 2.822, 10587.618, 189.247, 52614.183 20/05/13,20:10:26,08,09,1, 11.9,1,1, 2.822, 10587.596, 189.249, 52614.145 20/05/13,20:10:26,09,09,1, 11.9,1,1, 2.822, 10587.612, 189.271, 52614.079 20/05/13,20:10:26,10,09,1, 11.9,1,1, 2.822, 10587.629, 189.266, 52614.180 20/05/13,20:10:26,11,09,1, 11.9,1,1, 2.822, 10587.625, 189.248, 52614.146 20/05/13,20:10:26,12,09,1, 11.9,1,1, 2.822, 10587.633, 189.281, 52614.174 20/05/13,20:10:26,13,09,1, 11.9,1,1, 2.822, 10587.638, 189.241, 52614.159 20/05/13,20:10:26,14,09,1, 11.9,1,1, 2.822, 10587.627, 189.259, 52614.176 20/05/13,20:10:26,15,09,1, 11.9,1,1, 2.822, 10587.601, 189.298, 52614.186 20/05/13,20:10:26,16,09,1, 11.9,1,1, 2.822, 10587.620, 189.243, 52614.143 20/05/13,20:10:26,17,09,1, 11.9,1,1, 2.822, 10587.624, 189.294, 52614.177 20/05/13,20:10:26,18,09,1, 11.9,1,1, 2.822, 10587.590, 189.238, 52614.143 20/05/13,20:10:26,19,09,1, 11.9,1,1, 2.822, 10587.630, 189.261, 52614.137 20/05/13,20:10:27,00,10,1, 11.8,1,1, 2.821, 10587.609, 189.297, 52614.166 20/05/13,20:10:27,01,10,1, 11.8,1,1, 2.821, 10587.611, 189.242, 52614.157 20/05/13,20:10:27,02,10,1, 11.8,1,1, 2.821, 10587.642, 189.280, 52614.158 20/05/13,20:10:27,03,10,1, 11.8,1,1, 2.821, 10587.616, 189.278, 52614.181 20/05/13,20:10:27,04,10,1, 11.8,1,1, 2.821, 10587.610, 189.237, 52614.126 20/05/13,20:10:27,05,10,1, 11.8,1,1, 2.821, 10587.627, 189.300, 52614.202 20/05/13,20:10:27,06,10,1, 11.8,1,1, 2.821, 10587.616, 189.259, 52614.159 20/05/13,20:10:27,07,10,1, 11.8,1,1, 2.821, 10587.614, 189.265, 52614.157 20/05/13,20:10:27,08,10,1, 11.8,1,1, 2.821, 10587.609, 189.289, 52614.158 20/05/13,20:10:27,09,10,1, 11.8,1,1, 2.821, 10587.603, 189.252, 52614.158 20/05/13,20:10:27,10,10,1, 11.8,1,1, 2.821, 10587.606, 189.267, 52614.175 20/05/13,20:10:27,11,10,1, 11.8,1,1, 2.821, 10587.613, 189.276, 52614.196 20/05/13,20:10:27,12,10,1, 11.8,1,1, 2.821, 10587.610, 189.247, 52614.193 20/05/13,20:10:27,13,10,1, 11.8,1,1, 2.821, 10587.618, 189.265, 52614.203 20/05/13,20:10:27,14,10,1, 11.8,1,1, 2.821, 10587.599, 189.266, 52614.166 20/05/13,20:10:27,15,10,1, 11.8,1,1, 2.821, 10587.624, 189.235, 52614.179 20/05/13,20:10:27,16,10,1, 11.8,1,1, 2.821, 10587.626, 189.289, 52614.187 20/05/13,20:10:27,17,10,1, 11.8,1,1, 2.821, 10587.618, 189.267, 52614.136 20/05/13,20:10:27,18,10,1, 11.8,1,1, 2.821, 10587.629, 189.295, 52614.152 20/05/13,20:10:27,19,10,1, 11.8,1,1, 2.821, 10587.612, 189.297, 52614.166 20/05/13,20:10:28,00,10,1, 11.9,1,1, 2.823, 10587.592, 189.283, 52614.166 20/05/13,20:10:28,01,10,1, 11.9,1,1, 2.823, 10587.620, 189.285, 52614.160 20/05/13,20:10:28,02,10,1, 11.9,1,1, 2.823, 10587.613, 189.270, 52614.178 20/05/13,20:10:28,03,10,1, 11.9,1,1, 2.823, 10587.616, 189.280, 52614.161 20/05/13,20:10:28,04,10,1, 11.9,1,1, 2.823, 10587.614, 189.293, 52614.210 20/05/13,20:10:28,05,10,1, 11.9,1,1, 2.823, 10587.644, 189.241, 52614.166 20/05/13,20:10:28,06,10,1, 11.9,1,1, 2.823, 10587.618, 189.272, 52614.181 20/05/13,20:10:28,07,10,1, 11.9,1,1, 2.823, 10587.640, 189.291, 52614.208 20/05/13,20:10:28,08,10,1, 11.9,1,1, 2.823, 10587.581, 189.265, 52614.332 20/05/13,20:10:28,09,10,1, 11.9,1,1, 2.823, 10587.647, 189.267, 52614.194 20/05/13,20:10:28,10,10,1, 11.9,1,1, 2.823, 10587.588, 189.275, 52614.074 20/05/13,20:10:28,11,10,1, 11.9,1,1, 2.823, 10587.677, 189.263, 52614.193 20/05/13,20:10:28,12,10,1, 11.9,1,1, 2.823, 10587.649, 189.302, 52614.170 20/05/13,20:10:28,13,10,1, 11.9,1,1, 2.823, 10587.645, 189.251, 52614.132 20/05/13,20:10:28,14,10,1, 11.9,1,1, 2.823, 10587.631, 189.293, 52614.178 20/05/13,20:10:28,15,10,1, 11.9,1,1, 2.823, 10587.606, 189.288, 52614.215 20/05/13,20:10:28,16,10,1, 11.9,1,1, 2.823, 10587.613, 189.284, 52614.196 20/05/13,20:10:28,17,10,1, 11.9,1,1, 2.823, 10587.631, 189.293, 52614.207 20/05/13,20:10:28,18,10,1, 11.9,1,1, 2.823, 10587.599, 189.283, 52614.190 20/05/13,20:10:28,19,10,1, 11.9,1,1, 2.823, 10587.599, 189.283, 52614.166 20/05/13,20:10:29,00,10,1, 11.9,1,1, 2.822, 10587.626, 189.302, 52614.174 20/05/13,20:10:29,01,10,1, 11.9,1,1, 2.822, 10587.614, 189.291, 52614.154 20/05/13,20:10:29,02,10,1, 11.9,1,1, 2.822, 10587.610, 189.278, 52614.187 20/05/13,20:10:29,03,10,1, 11.9,1,1, 2.822, 10587.610, 189.277, 52614.191 20/05/13,20:10:29,04,10,1, 11.9,1,1, 2.822, 10587.621, 189.274, 52614.220 20/05/13,20:10:29,05,10,1, 11.9,1,1, 2.822, 10587.641, 189.276, 52614.193 20/05/13,20:10:29,06,10,1, 11.9,1,1, 2.822, 10587.598, 189.283, 52614.180 20/05/13,20:10:29,07,10,1, 11.9,1,1, 2.822, 10587.620, 189.270, 52614.159 20/05/13,20:10:29,08,10,1, 11.9,1,1, 2.822, 10587.633, 189.287, 52614.208 20/05/13,20:10:29,09,10,1, 11.9,1,1, 2.822, 10587.619, 189.263, 52614.184 20/05/13,20:10:29,10,10,1, 11.9,1,1, 2.822, 10587.611, 189.301, 52614.198 20/05/13,20:10:29,11,10,1, 11.9,1,1, 2.822, 10587.630, 189.287, 52614.209 20/05/13,20:10:29,12,10,1, 11.9,1,1, 2.822, 10587.615, 189.259, 52614.192 20/05/13,20:10:29,13,10,1, 11.9,1,1, 2.822, 10587.610, 189.281, 52614.171 20/05/13,20:10:29,14,10,1, 11.9,1,1, 2.822, 10587.613, 189.281, 52614.200 20/05/13,20:10:29,15,10,1, 11.9,1,1, 2.822, 10587.590, 189.246, 52614.245 20/05/13,20:10:29,16,10,1, 11.9,1,1, 2.822, 10587.613, 189.302, 52614.182 20/05/13,20:10:29,17,10,1, 11.9,1,1, 2.822, 10587.590, 189.267, 52614.136 20/05/13,20:10:29,18,10,1, 11.9,1,1, 2.822, 10587.634, 189.277, 52614.164 20/05/13,20:10:29,19,10,1, 11.9,1,1, 2.822, 10587.633, 189.302, 52614.174 20/05/13,20:10:30,00,09,1, 11.9,1,1, 2.820, 10587.617, 189.281, 52614.185 20/05/13,20:10:30,01,09,1, 11.9,1,1, 2.820, 10587.626, 189.276, 52614.142 20/05/13,20:10:30,02,09,1, 11.9,1,1, 2.820, 10587.614, 189.281, 52614.203 20/05/13,20:10:30,03,09,1, 11.9,1,1, 2.820, 10587.637, 189.308, 52614.186 20/05/13,20:10:30,04,09,1, 11.9,1,1, 2.820, 10587.617, 189.304, 52614.191 20/05/13,20:10:30,05,09,1, 11.9,1,1, 2.820, 10587.613, 189.309, 52614.168 20/05/13,20:10:30,06,09,1, 11.9,1,1, 2.820, 10587.621, 189.283, 52614.182 20/05/13,20:10:30,07,09,1, 11.9,1,1, 2.820, 10587.640, 189.311, 52614.214 20/05/13,20:10:30,08,09,1, 11.9,1,1, 2.820, 10587.635, 189.279, 52614.200 20/05/13,20:10:30,09,09,1, 11.9,1,1, 2.820, 10587.617, 189.289, 52614.182 20/05/13,20:10:30,10,09,1, 11.9,1,1, 2.820, 10587.617, 189.273, 52614.200 20/05/13,20:10:30,11,09,1, 11.9,1,1, 2.820, 10587.618, 189.272, 52614.150 20/05/13,20:10:30,12,09,1, 11.9,1,1, 2.820, 10587.615, 189.290, 52614.182 20/05/13,20:10:30,13,09,1, 11.9,1,1, 2.820, 10587.626, 189.311, 52614.216 20/05/13,20:10:30,14,09,1, 11.9,1,1, 2.820, 10587.616, 189.280, 52614.194 20/05/13,20:10:30,15,09,1, 11.9,1,1, 2.820, 10587.639, 189.321, 52614.241 20/05/13,20:10:30,16,09,1, 11.9,1,1, 2.820, 10587.623, 189.268, 52614.215 20/05/13,20:10:30,17,09,1, 11.9,1,1, 2.820, 10587.613, 189.263, 52614.186 20/05/13,20:10:30,18,09,1, 11.9,1,1, 2.820, 10587.620, 189.317, 52614.197 20/05/13,20:10:30,19,09,1, 11.9,1,1, 2.820, 10587.623, 189.281, 52614.185 20/05/13,20:10:31,00,10,1, 11.9,1,1, 2.820, 10587.651, 189.314, 52614.214 20/05/13,20:10:31,01,10,1, 11.9,1,1, 2.820, 10587.626, 189.281, 52614.185 20/05/13,20:10:31,02,10,1, 11.9,1,1, 2.820, 10587.623, 189.245, 52614.149 20/05/13,20:10:31,03,10,1, 11.9,1,1, 2.820, 10587.644, 189.285, 52614.191 20/05/13,20:10:31,04,10,1, 11.9,1,1, 2.820, 10587.582, 189.287, 52614.218 20/05/13,20:10:31,05,10,1, 11.9,1,1, 2.820, 10587.618, 189.276, 52614.186 20/05/13,20:10:31,06,10,1, 11.9,1,1, 2.820, 10587.646, 189.292, 52614.231 20/05/13,20:10:31,07,10,1, 11.9,1,1, 2.820, 10587.616, 189.285, 52614.201 20/05/13,20:10:31,08,10,1, 11.9,1,1, 2.820, 10587.662, 189.316, 52614.208 20/05/13,20:10:31,09,10,1, 11.9,1,1, 2.820, 10587.607, 189.288, 52614.211 20/05/13,20:10:31,10,10,1, 11.9,1,1, 2.820, 10587.623, 189.280, 52614.192 20/05/13,20:10:31,11,10,1, 11.9,1,1, 2.820, 10587.642, 189.290, 52614.222 20/05/13,20:10:31,12,10,1, 11.9,1,1, 2.820, 10587.625, 189.314, 52614.194 20/05/13,20:10:31,13,10,1, 11.9,1,1, 2.820, 10587.651, 189.270, 52614.154 20/05/13,20:10:31,14,10,1, 11.9,1,1, 2.820, 10587.626, 189.295, 52614.196 20/05/13,20:10:31,15,10,1, 11.9,1,1, 2.820, 10587.619, 189.269, 52614.176 20/05/13,20:10:31,16,10,1, 11.9,1,1, 2.820, 10587.647, 189.287, 52614.172 20/05/13,20:10:31,17,10,1, 11.9,1,1, 2.820, 10587.657, 189.291, 52614.209 20/05/13,20:10:31,18,10,1, 11.9,1,1, 2.820, 10587.612, 189.272, 52614.191 20/05/13,20:10:31,19,10,1, 11.9,1,1, 2.820, 10587.657, 189.314, 52614.214 20/05/13,20:10:32,00,10,1, 11.9,1,1, 2.821, 10587.659, 189.296, 52614.208 20/05/13,20:10:32,01,10,1, 11.9,1,1, 2.821, 10587.632, 189.295, 52614.218 20/05/13,20:10:32,02,10,1, 11.9,1,1, 2.821, 10587.652, 189.296, 52614.179 20/05/13,20:10:32,03,10,1, 11.9,1,1, 2.821, 10587.630, 189.282, 52614.192 20/05/13,20:10:32,04,10,1, 11.9,1,1, 2.821, 10587.643, 189.285, 52614.177 20/05/13,20:10:32,05,10,1, 11.9,1,1, 2.821, 10587.663, 189.301, 52614.210 20/05/13,20:10:32,06,10,1, 11.9,1,1, 2.821, 10587.629, 189.298, 52614.174 20/05/13,20:10:32,07,10,1, 11.9,1,1, 2.821, 10587.636, 189.307, 52614.192 20/05/13,20:10:32,08,10,1, 11.9,1,1, 2.821, 10587.656, 189.345, 52614.189 20/05/13,20:10:32,09,10,1, 11.9,1,1, 2.821, 10587.611, 189.303, 52614.193 20/05/13,20:10:32,10,10,1, 11.9,1,1, 2.821, 10587.642, 189.317, 52614.191 20/05/13,20:10:32,11,10,1, 11.9,1,1, 2.821, 10587.650, 189.295, 52614.204 20/05/13,20:10:32,12,10,1, 11.9,1,1, 2.821, 10587.628, 189.284, 52614.178 20/05/13,20:10:32,13,10,1, 11.9,1,1, 2.821, 10587.652, 189.302, 52614.207 20/05/13,20:10:32,14,10,1, 11.9,1,1, 2.821, 10587.642, 189.288, 52614.200 20/05/13,20:10:32,15,10,1, 11.9,1,1, 2.821, 10587.654, 189.284, 52614.234 20/05/13,20:10:32,16,10,1, 11.9,1,1, 2.821, 10587.647, 189.314, 52614.212 20/05/13,20:10:32,17,10,1, 11.9,1,1, 2.821, 10587.636, 189.300, 52614.170 20/05/13,20:10:32,18,10,1, 11.9,1,1, 2.821, 10587.649, 189.305, 52614.230 20/05/13,20:10:32,19,10,1, 11.9,1,1, 2.821, 10587.661, 189.296, 52614.208 20/05/13,20:10:33,00,10,1, 12.0,1,1, 2.826, 10587.667, 189.283, 52614.163 20/05/13,20:10:33,01,10,1, 12.0,1,1, 2.826, 10587.643, 189.309, 52614.231 20/05/13,20:10:33,02,10,1, 12.0,1,1, 2.826, 10587.661, 189.298, 52614.200 20/05/13,20:10:33,03,10,1, 12.0,1,1, 2.826, 10587.665, 189.271, 52614.177 20/05/13,20:10:33,04,10,1, 12.0,1,1, 2.826, 10587.655, 189.300, 52614.220 20/05/13,20:10:33,05,10,1, 12.0,1,1, 2.826, 10587.668, 189.285, 52614.180 20/05/13,20:10:33,06,10,1, 12.0,1,1, 2.826, 10587.665, 189.290, 52614.227 20/05/13,20:10:33,07,10,1, 12.0,1,1, 2.826, 10587.673, 189.325, 52614.242 20/05/13,20:10:33,08,10,1, 12.0,1,1, 2.826, 10587.648, 189.282, 52614.206 20/05/13,20:10:33,09,10,1, 12.0,1,1, 2.826, 10587.676, 189.324, 52614.212 20/05/13,20:10:33,10,10,1, 12.0,1,1, 2.826, 10587.685, 189.302, 52614.213 20/05/13,20:10:33,11,10,1, 12.0,1,1, 2.826, 10587.677, 189.311, 52614.182 20/05/13,20:10:33,12,10,1, 12.0,1,1, 2.826, 10587.705, 189.343, 52614.221 20/05/13,20:10:33,13,10,1, 12.0,1,1, 2.826, 10587.656, 189.282, 52614.179 20/05/13,20:10:33,14,10,1, 12.0,1,1, 2.826, 10587.647, 189.308, 52614.206 20/05/13,20:10:33,15,10,1, 12.0,1,1, 2.826, 10587.644, 189.302, 52614.195 20/05/13,20:10:33,16,10,1, 12.0,1,1, 2.826, 10587.639, 189.287, 52614.184 20/05/13,20:10:33,17,10,1, 12.0,1,1, 2.826, 10587.649, 189.306, 52614.201 20/05/13,20:10:33,18,10,1, 12.0,1,1, 2.826, 10587.670, 189.313, 52614.199 20/05/13,20:10:33,19,10,1, 12.0,1,1, 2.826, 10587.668, 189.283, 52614.163 20/05/13,20:10:34,00,09,1, 11.8,1,1, 2.822, 10587.642, 189.334, 52614.215 20/05/13,20:10:34,01,09,1, 11.8,1,1, 2.822, 10587.649, 189.284, 52614.186 20/05/13,20:10:34,02,09,1, 11.8,1,1, 2.822, 10587.668, 189.301, 52614.194 20/05/13,20:10:34,03,09,1, 11.8,1,1, 2.822, 10587.663, 189.325, 52614.230 20/05/13,20:10:34,04,09,1, 11.8,1,1, 2.822, 10587.681, 189.316, 52614.219 20/05/13,20:10:34,05,09,1, 11.8,1,1, 2.822, 10587.676, 189.305, 52614.232 20/05/13,20:10:34,06,09,1, 11.8,1,1, 2.822, 10587.666, 189.311, 52614.223 20/05/13,20:10:34,07,09,1, 11.8,1,1, 2.822, 10587.655, 189.302, 52614.207 20/05/13,20:10:34,08,09,1, 11.8,1,1, 2.822, 10587.677, 189.315, 52614.203 20/05/13,20:10:34,09,09,1, 11.8,1,1, 2.822, 10587.684, 189.327, 52614.184 20/05/13,20:10:34,10,09,1, 11.8,1,1, 2.822, 10587.675, 189.321, 52614.189 20/05/13,20:10:34,11,09,1, 11.8,1,1, 2.822, 10587.671, 189.317, 52614.214 20/05/13,20:10:34,12,09,1, 11.8,1,1, 2.822, 10587.673, 189.309, 52614.224 20/05/13,20:10:34,13,09,1, 11.8,1,1, 2.822, 10587.678, 189.336, 52614.197 20/05/13,20:10:34,14,09,1, 11.8,1,1, 2.822, 10587.694, 189.344, 52614.245 20/05/13,20:10:34,15,09,1, 11.8,1,1, 2.822, 10587.664, 189.296, 52614.191 20/05/13,20:10:34,16,09,1, 11.8,1,1, 2.822, 10587.653, 189.338, 52614.228 20/05/13,20:10:34,17,09,1, 11.8,1,1, 2.822, 10587.683, 189.318, 52614.220 20/05/13,20:10:34,18,09,1, 11.8,1,1, 2.822, 10587.636, 189.319, 52614.176 20/05/13,20:10:34,19,09,1, 11.8,1,1, 2.822, 10587.646, 189.334, 52614.215 20/05/13,20:10:35,00,10,1, 11.9,1,1, 2.819, 10587.651, 189.305, 52614.162 20/05/13,20:10:35,01,10,1, 11.9,1,1, 2.819, 10587.669, 189.316, 52614.196 20/05/13,20:10:35,02,10,1, 11.9,1,1, 2.819, 10587.649, 189.306, 52614.183 20/05/13,20:10:35,03,10,1, 11.9,1,1, 2.819, 10587.674, 189.305, 52614.207 20/05/13,20:10:35,04,10,1, 11.9,1,1, 2.819, 10587.689, 189.316, 52614.222 20/05/13,20:10:35,05,10,1, 11.9,1,1, 2.819, 10587.671, 189.324, 52614.211 20/05/13,20:10:35,06,10,1, 11.9,1,1, 2.819, 10587.693, 189.282, 52613.975 20/05/13,20:10:35,07,10,1, 11.9,1,1, 2.819, 10587.629, 189.334, 52614.103 20/05/13,20:10:35,08,10,1, 11.9,1,1, 2.819, 10587.664, 189.304, 52614.226 20/05/13,20:10:35,09,10,1, 11.9,1,1, 2.819, 10587.654, 189.301, 52614.199 20/05/13,20:10:35,10,10,1, 11.9,1,1, 2.819, 10587.699, 189.307, 52614.224 20/05/13,20:10:35,11,10,1, 11.9,1,1, 2.819, 10587.674, 189.268, 52614.071 20/05/13,20:10:35,12,10,1, 11.9,1,1, 2.819, 10587.701, 189.313, 52614.206 20/05/13,20:10:35,13,10,1, 11.9,1,1, 2.819, 10587.681, 189.302, 52614.171 20/05/13,20:10:35,14,10,1, 11.9,1,1, 2.819, 10587.698, 189.313, 52614.187 20/05/13,20:10:35,15,10,1, 11.9,1,1, 2.819, 10587.690, 189.358, 52614.210 20/05/13,20:10:35,16,10,1, 11.9,1,1, 2.819, 10587.663, 189.307, 52614.198 20/05/13,20:10:35,17,10,1, 11.9,1,1, 2.819, 10587.669, 189.306, 52614.171 20/05/13,20:10:35,18,10,1, 11.9,1,1, 2.819, 10587.681, 189.325, 52614.189 20/05/13,20:10:35,19,10,1, 11.9,1,1, 2.819, 10587.656, 189.305, 52614.162 20/05/13,20:10:36,00,10,1, 11.9,1,1, 2.821, 10587.651, 189.344, 52614.233 20/05/13,20:10:36,01,10,1, 11.9,1,1, 2.821, 10587.660, 189.336, 52614.215 20/05/13,20:10:36,02,10,1, 11.9,1,1, 2.821, 10587.673, 189.282, 52614.172 20/05/13,20:10:36,03,10,1, 11.9,1,1, 2.821, 10587.689, 189.348, 52614.199 20/05/13,20:10:36,04,10,1, 11.9,1,1, 2.821, 10587.687, 189.328, 52614.187 20/05/13,20:10:36,05,10,1, 11.9,1,1, 2.821, 10587.637, 189.305, 52614.202 20/05/13,20:10:36,06,10,1, 11.9,1,1, 2.821, 10587.653, 189.335, 52614.217 20/05/13,20:10:36,07,10,1, 11.9,1,1, 2.821, 10587.655, 189.329, 52614.208 20/05/13,20:10:36,08,10,1, 11.9,1,1, 2.821, 10587.702, 189.347, 52614.216 20/05/13,20:10:36,09,10,1, 11.9,1,1, 2.821, 10587.650, 189.346, 52614.200 20/05/13,20:10:36,10,10,1, 11.9,1,1, 2.821, 10587.653, 189.315, 52614.209 20/05/13,20:10:36,11,10,1, 11.9,1,1, 2.821, 10587.678, 189.329, 52614.213 20/05/13,20:10:36,12,10,1, 11.9,1,1, 2.821, 10587.681, 189.340, 52614.238 20/05/13,20:10:36,13,10,1, 11.9,1,1, 2.821, 10587.662, 189.309, 52614.206 20/05/13,20:10:36,14,10,1, 11.9,1,1, 2.821, 10587.653, 189.334, 52614.208 20/05/13,20:10:36,15,10,1, 11.9,1,1, 2.821, 10587.640, 189.302, 52614.180 20/05/13,20:10:36,16,10,1, 11.9,1,1, 2.821, 10587.649, 189.341, 52614.230 20/05/13,20:10:36,17,10,1, 11.9,1,1, 2.821, 10587.682, 189.339, 52614.166 20/05/13,20:10:36,18,10,1, 11.9,1,1, 2.821, 10587.664, 189.318, 52614.217 20/05/13,20:10:36,19,10,1, 11.9,1,1, 2.821, 10587.656, 189.344, 52614.233 20/05/13,20:10:37,00,10,1, 11.9,1,1, 2.824, 10587.667, 189.347, 52614.501 20/05/13,20:10:37,01,10,1, 11.9,1,1, 2.824, 10587.654, 189.295, 52614.208 20/05/13,20:10:37,02,10,1, 11.9,1,1, 2.824, 10587.663, 189.316, 52614.179 20/05/13,20:10:37,03,10,1, 11.9,1,1, 2.824, 10587.650, 189.314, 52614.194 20/05/13,20:10:37,04,10,1, 11.9,1,1, 2.824, 10587.651, 189.273, 52614.197 20/05/13,20:10:37,05,10,1, 11.9,1,1, 2.824, 10587.674, 189.333, 52614.208 20/05/13,20:10:37,06,10,1, 11.9,1,1, 2.824, 10587.655, 189.309, 52614.183 20/05/13,20:10:37,07,10,1, 11.9,1,1, 2.824, 10587.654, 189.314, 52614.248 20/05/13,20:10:37,08,10,1, 11.9,1,1, 2.824, 10587.684, 189.336, 52614.241 20/05/13,20:10:37,09,10,1, 11.9,1,1, 2.824, 10587.677, 189.337, 52614.214 20/05/13,20:10:37,10,10,1, 11.9,1,1, 2.824, 10587.672, 189.356, 52614.214 20/05/13,20:10:37,11,10,1, 11.9,1,1, 2.824, 10587.643, 189.340, 52614.230 20/05/13,20:10:37,12,10,1, 11.9,1,1, 2.824, 10587.652, 189.304, 52614.227 20/05/13,20:10:37,13,10,1, 11.9,1,1, 2.824, 10587.647, 189.330, 52614.218 20/05/13,20:10:37,14,10,1, 11.9,1,1, 2.824, 10587.673, 189.313, 52614.185 20/05/13,20:10:37,15,10,1, 11.9,1,1, 2.824, 10587.669, 189.339, 52614.227 20/05/13,20:10:37,16,10,1, 11.9,1,1, 2.824, 10587.658, 189.339, 52614.224 20/05/13,20:10:37,17,10,1, 11.9,1,1, 2.824, 10587.633, 189.297, 52614.203 20/05/13,20:10:37,18,10,1, 11.9,1,1, 2.824, 10587.634, 189.334, 52614.193 20/05/13,20:10:37,19,10,1, 11.9,1,1, 2.824, 10587.672, 189.347, 52614.501 20/05/13,20:10:38,00,09,1, 11.9,1,1, 2.822, 10587.651, 189.326, 52614.230 20/05/13,20:10:38,01,09,1, 11.9,1,1, 2.822, 10587.629, 189.342, 52614.207 20/05/13,20:10:38,02,09,1, 11.9,1,1, 2.822, 10587.662, 189.315, 52614.212 20/05/13,20:10:38,03,09,1, 11.9,1,1, 2.822, 10587.664, 189.352, 52614.196 20/05/13,20:10:38,04,09,1, 11.9,1,1, 2.822, 10587.640, 189.328, 52614.199 20/05/13,20:10:38,05,09,1, 11.9,1,1, 2.822, 10587.641, 189.305, 52614.167 20/05/13,20:10:38,06,09,1, 11.9,1,1, 2.822, 10587.654, 189.353, 52614.221 20/05/13,20:10:38,07,09,1, 11.9,1,1, 2.822, 10587.656, 189.332, 52614.240 20/05/13,20:10:38,08,09,1, 11.9,1,1, 2.822, 10587.644, 189.303, 52614.222 20/05/13,20:10:38,09,09,1, 11.9,1,1, 2.822, 10587.659, 189.345, 52614.195 20/05/13,20:10:38,10,09,1, 11.9,1,1, 2.822, 10587.654, 189.299, 52614.198 20/05/13,20:10:38,11,09,1, 11.9,1,1, 2.822, 10587.648, 189.337, 52614.211 20/05/13,20:10:38,12,09,1, 11.9,1,1, 2.822, 10587.660, 189.342, 52614.231 20/05/13,20:10:38,13,09,1, 11.9,1,1, 2.822, 10587.676, 189.283, 52614.196 20/05/13,20:10:38,14,09,1, 11.9,1,1, 2.822, 10587.647, 189.361, 52614.250 20/05/13,20:10:38,15,09,1, 11.9,1,1, 2.822, 10587.661, 189.331, 52614.251 20/05/13,20:10:38,16,09,1, 11.9,1,1, 2.822, 10587.647, 189.319, 52614.218 20/05/13,20:10:38,17,09,1, 11.9,1,1, 2.822, 10587.657, 189.351, 52614.277 20/05/13,20:10:38,18,09,1, 11.9,1,1, 2.822, 10587.684, 189.352, 52614.274 20/05/13,20:10:38,19,09,1, 11.9,1,1, 2.822, 10587.656, 189.326, 52614.230 20/05/13,20:10:39,00,09,1, 11.9,1,1, 2.823, 10587.659, 189.349, 52614.245 20/05/13,20:10:39,01,09,1, 11.9,1,1, 2.823, 10587.633, 189.351, 52614.247 20/05/13,20:10:39,02,09,1, 11.9,1,1, 2.823, 10587.645, 189.332, 52614.245 20/05/13,20:10:39,03,09,1, 11.9,1,1, 2.823, 10587.653, 189.347, 52614.284 20/05/13,20:10:39,04,09,1, 11.9,1,1, 2.823, 10587.667, 189.316, 52614.213 20/05/13,20:10:39,05,09,1, 11.9,1,1, 2.823, 10587.676, 189.311, 52614.254 20/05/13,20:10:39,06,09,1, 11.9,1,1, 2.823, 10587.643, 189.311, 52614.229 20/05/13,20:10:39,07,09,1, 11.9,1,1, 2.823, 10587.654, 189.326, 52614.243 20/05/13,20:10:39,08,09,1, 11.9,1,1, 2.823, 10587.651, 189.356, 52614.239 20/05/13,20:10:39,09,09,1, 11.9,1,1, 2.823, 10587.649, 189.310, 52614.213 20/05/13,20:10:39,10,09,1, 11.9,1,1, 2.823, 10587.685, 189.334, 52614.225 20/05/13,20:10:39,11,09,1, 11.9,1,1, 2.823, 10587.656, 189.343, 52614.233 20/05/13,20:10:39,12,09,1, 11.9,1,1, 2.823, 10587.634, 189.303, 52614.221 20/05/13,20:10:39,13,09,1, 11.9,1,1, 2.823, 10587.658, 189.332, 52614.239 20/05/13,20:10:39,14,09,1, 11.9,1,1, 2.823, 10587.672, 189.325, 52614.216 20/05/13,20:10:39,15,09,1, 11.9,1,1, 2.823, 10587.654, 189.328, 52614.211 20/05/13,20:10:39,16,09,1, 11.9,1,1, 2.823, 10587.692, 189.325, 52614.063 20/05/13,20:10:39,17,09,1, 11.9,1,1, 2.823, 10587.660, 189.323, 52614.199 20/05/13,20:10:39,18,09,1, 11.9,1,1, 2.823, 10587.633, 189.307, 52614.188 20/05/13,20:10:39,19,09,1, 11.9,1,1, 2.823, 10587.661, 189.349, 52614.245 20/05/13,20:10:40,00,09,1, 11.9,1,1, 2.820, 10587.659, 189.336, 52614.215 20/05/13,20:10:40,01,09,1, 11.9,1,1, 2.820, 10587.650, 189.341, 52614.177 20/05/13,20:10:40,02,09,1, 11.9,1,1, 2.820, 10587.620, 189.355, 52614.219 20/05/13,20:10:40,03,09,1, 11.9,1,1, 2.820, 10587.636, 189.306, 52614.225 20/05/13,20:10:40,04,09,1, 11.9,1,1, 2.820, 10587.646, 189.332, 52614.241 20/05/13,20:10:40,05,09,1, 11.9,1,1, 2.820, 10587.629, 189.335, 52614.238 20/05/13,20:10:40,06,09,1, 11.9,1,1, 2.820, 10587.640, 189.315, 52614.262 20/05/13,20:10:40,07,09,1, 11.9,1,1, 2.820, 10587.648, 189.345, 52614.268 20/05/13,20:10:40,08,09,1, 11.9,1,1, 2.820, 10587.666, 189.310, 52614.232 20/05/13,20:10:40,09,09,1, 11.9,1,1, 2.820, 10587.662, 189.345, 52614.259 20/05/13,20:10:40,10,09,1, 11.9,1,1, 2.820, 10587.644, 189.364, 52614.239 20/05/13,20:10:40,11,09,1, 11.9,1,1, 2.820, 10587.635, 189.339, 52614.215 20/05/13,20:10:40,12,09,1, 11.9,1,1, 2.820, 10587.640, 189.356, 52614.241 20/05/13,20:10:40,13,09,1, 11.9,1,1, 2.820, 10587.650, 189.333, 52614.218 20/05/13,20:10:40,14,09,1, 11.9,1,1, 2.820, 10587.646, 189.331, 52614.258 20/05/13,20:10:40,15,09,1, 11.9,1,1, 2.820, 10587.681, 189.403, 52614.260 20/05/13,20:10:40,16,09,1, 11.9,1,1, 2.820, 10587.657, 189.324, 52614.209 20/05/13,20:10:40,17,09,1, 11.9,1,1, 2.820, 10587.649, 189.314, 52614.232 20/05/13,20:10:40,18,09,1, 11.9,1,1, 2.820, 10587.662, 189.359, 52614.224 20/05/13,20:10:40,19,09,1, 11.9,1,1, 2.820, 10587.660, 189.336, 52614.215 20/05/13,20:10:41,00,09,1, 11.9,1,1, 2.827, 10587.634, 189.367, 52614.365 20/05/13,20:10:41,01,09,1, 11.9,1,1, 2.827, 10587.677, 189.332, 52614.268 20/05/13,20:10:41,02,09,1, 11.9,1,1, 2.827, 10587.643, 189.326, 52614.224 20/05/13,20:10:41,03,09,1, 11.9,1,1, 2.827, 10587.683, 189.334, 52614.241 20/05/13,20:10:41,04,09,1, 11.9,1,1, 2.827, 10587.668, 189.328, 52614.295 20/05/13,20:10:41,05,09,1, 11.9,1,1, 2.827, 10587.643, 189.285, 52614.213 20/05/13,20:10:41,06,09,1, 11.9,1,1, 2.827, 10587.679, 189.354, 52614.237 20/05/13,20:10:41,07,09,1, 11.9,1,1, 2.827, 10587.669, 189.319, 52614.234 20/05/13,20:10:41,08,09,1, 11.9,1,1, 2.827, 10587.678, 189.317, 52614.263 20/05/13,20:10:41,09,09,1, 11.9,1,1, 2.827, 10587.683, 189.354, 52614.278 20/05/13,20:10:41,10,09,1, 11.9,1,1, 2.827, 10587.679, 189.304, 52614.223 20/05/13,20:10:41,11,09,1, 11.9,1,1, 2.827, 10587.685, 189.314, 52614.256 20/05/13,20:10:41,12,09,1, 11.9,1,1, 2.827, 10587.663, 189.352, 52614.254 20/05/13,20:10:41,13,09,1, 11.9,1,1, 2.827, 10587.657, 189.317, 52614.232 20/05/13,20:10:41,14,09,1, 11.9,1,1, 2.827, 10587.679, 189.366, 52614.279 20/05/13,20:10:41,15,09,1, 11.9,1,1, 2.827, 10587.655, 189.318, 52614.239 20/05/13,20:10:41,16,09,1, 11.9,1,1, 2.827, 10587.667, 189.330, 52614.252 20/05/13,20:10:41,17,09,1, 11.9,1,1, 2.827, 10587.669, 189.333, 52614.254 20/05/13,20:10:41,18,09,1, 11.9,1,1, 2.827, 10587.655, 189.321, 52613.975 20/05/13,20:10:41,19,09,1, 11.9,1,1, 2.827, 10587.635, 189.367, 52614.365 20/05/13,20:10:42,00,10,1, 11.9,1,1, 2.821, 10587.659, 189.311, 52614.221 20/05/13,20:10:42,01,10,1, 11.9,1,1, 2.821, 10587.661, 189.320, 52614.262 20/05/13,20:10:42,02,10,1, 11.9,1,1, 2.821, 10587.670, 189.375, 52614.244 20/05/13,20:10:42,03,10,1, 11.9,1,1, 2.821, 10587.671, 189.349, 52614.227 20/05/13,20:10:42,04,10,1, 11.9,1,1, 2.821, 10587.648, 189.338, 52614.228 20/05/13,20:10:42,05,10,1, 11.9,1,1, 2.821, 10587.660, 189.366, 52614.243 20/05/13,20:10:42,06,10,1, 11.9,1,1, 2.821, 10587.631, 189.320, 52614.166 20/05/13,20:10:42,07,10,1, 11.9,1,1, 2.821, 10587.651, 189.368, 52614.232 20/05/13,20:10:42,08,10,1, 11.9,1,1, 2.821, 10587.660, 189.340, 52614.220 20/05/13,20:10:42,09,10,1, 11.9,1,1, 2.821, 10587.646, 189.317, 52614.212 20/05/13,20:10:42,10,10,1, 11.9,1,1, 2.821, 10587.660, 189.353, 52614.240 20/05/13,20:10:42,11,10,1, 11.9,1,1, 2.821, 10587.645, 189.343, 52614.217 20/05/13,20:10:42,12,10,1, 11.9,1,1, 2.821, 10587.669, 189.333, 52614.218 20/05/13,20:10:42,13,10,1, 11.9,1,1, 2.821, 10587.681, 189.358, 52614.225 20/05/13,20:10:42,14,10,1, 11.9,1,1, 2.821, 10587.645, 189.305, 52614.213 20/05/13,20:10:42,15,10,1, 11.9,1,1, 2.821, 10587.674, 189.357, 52614.272 20/05/13,20:10:42,16,10,1, 11.9,1,1, 2.821, 10587.643, 189.367, 52614.207 20/05/13,20:10:42,17,10,1, 11.9,1,1, 2.821, 10587.686, 189.323, 52614.225 20/05/13,20:10:42,18,10,1, 11.9,1,1, 2.821, 10587.689, 189.347, 52614.254 20/05/13,20:10:42,19,10,1, 11.9,1,1, 2.821, 10587.665, 189.311, 52614.221 20/05/13,20:10:43,00,10,1, 12.0,1,1, 2.820, 10587.692, 189.340, 52614.239 20/05/13,20:10:43,01,10,1, 12.0,1,1, 2.820, 10587.675, 189.361, 52614.243 20/05/13,20:10:43,02,10,1, 12.0,1,1, 2.820, 10587.666, 189.336, 52614.226 20/05/13,20:10:43,03,10,1, 12.0,1,1, 2.820, 10587.674, 189.330, 52614.224 20/05/13,20:10:43,04,10,1, 12.0,1,1, 2.820, 10587.687, 189.350, 52614.230 20/05/13,20:10:43,05,10,1, 12.0,1,1, 2.820, 10587.682, 189.321, 52614.238 20/05/13,20:10:43,06,10,1, 12.0,1,1, 2.820, 10587.680, 189.362, 52614.283 20/05/13,20:10:43,07,10,1, 12.0,1,1, 2.820, 10587.670, 189.345, 52614.216 20/05/13,20:10:43,08,10,1, 12.0,1,1, 2.820, 10587.689, 189.324, 52614.229 20/05/13,20:10:43,09,10,1, 12.0,1,1, 2.820, 10587.702, 189.371, 52614.246 20/05/13,20:10:43,10,10,1, 12.0,1,1, 2.820, 10587.651, 189.315, 52614.207 20/05/13,20:10:43,11,10,1, 12.0,1,1, 2.820, 10587.671, 189.353, 52614.250 20/05/13,20:10:43,12,10,1, 12.0,1,1, 2.820, 10587.692, 189.352, 52614.248 20/05/13,20:10:43,13,10,1, 12.0,1,1, 2.820, 10587.656, 189.324, 52614.218 20/05/13,20:10:43,14,10,1, 12.0,1,1, 2.820, 10587.671, 189.352, 52614.272 20/05/13,20:10:43,15,10,1, 12.0,1,1, 2.820, 10587.692, 189.383, 52614.258 20/05/13,20:10:43,16,10,1, 12.0,1,1, 2.820, 10587.683, 189.324, 52614.236 20/05/13,20:10:43,17,10,1, 12.0,1,1, 2.820, 10587.725, 189.383, 52614.237 20/05/13,20:10:43,18,10,1, 12.0,1,1, 2.820, 10587.704, 189.376, 52614.237 20/05/13,20:10:43,19,10,1, 12.0,1,1, 2.820, 10587.698, 189.340, 52614.239 20/05/13,20:10:44,00,09,1, 11.9,1,1, 2.821, 10587.684, 189.372, 52614.221 20/05/13,20:10:44,01,09,1, 11.9,1,1, 2.821, 10587.677, 189.363, 52614.250 20/05/13,20:10:44,02,09,1, 11.9,1,1, 2.821, 10587.697, 189.380, 52614.241 20/05/13,20:10:44,03,09,1, 11.9,1,1, 2.821, 10587.692, 189.369, 52614.234 20/05/13,20:10:44,04,09,1, 11.9,1,1, 2.821, 10587.688, 189.343, 52614.228 20/05/13,20:10:44,05,09,1, 11.9,1,1, 2.821, 10587.705, 189.402, 52614.260 20/05/13,20:10:44,06,09,1, 11.9,1,1, 2.821, 10587.698, 189.328, 52614.226 20/05/13,20:10:44,07,09,1, 11.9,1,1, 2.821, 10587.693, 189.340, 52614.244 20/05/13,20:10:44,08,09,1, 11.9,1,1, 2.821, 10587.710, 189.394, 52614.266 20/05/13,20:10:44,09,09,1, 11.9,1,1, 2.821, 10587.664, 189.350, 52614.240 20/05/13,20:10:44,10,09,1, 11.9,1,1, 2.821, 10587.714, 189.374, 52614.242 20/05/13,20:10:44,11,09,1, 11.9,1,1, 2.821, 10587.712, 189.369, 52614.255 20/05/13,20:10:44,12,09,1, 11.9,1,1, 2.821, 10587.690, 189.352, 52614.224 20/05/13,20:10:44,13,09,1, 11.9,1,1, 2.821, 10587.716, 189.378, 52614.247 20/05/13,20:10:44,14,09,1, 11.9,1,1, 2.821, 10587.696, 189.354, 52614.248 20/05/13,20:10:44,15,09,1, 11.9,1,1, 2.821, 10587.703, 189.357, 52614.251 20/05/13,20:10:44,16,09,1, 11.9,1,1, 2.821, 10587.690, 189.379, 52614.262 20/05/13,20:10:44,17,09,1, 11.9,1,1, 2.821, 10587.695, 189.340, 52614.213 20/05/13,20:10:44,18,09,1, 11.9,1,1, 2.821, 10587.699, 189.362, 52614.255 20/05/13,20:10:44,19,09,1, 11.9,1,1, 2.821, 10587.691, 189.372, 52614.221 20/05/13,20:10:45,00,09,1, 11.9,1,1, 2.822, 10587.701, 189.362, 52614.252 20/05/13,20:10:45,01,09,1, 11.9,1,1, 2.822, 10587.694, 189.357, 52614.263 20/05/13,20:10:45,02,09,1, 11.9,1,1, 2.822, 10587.709, 189.371, 52614.232 20/05/13,20:10:45,03,09,1, 11.9,1,1, 2.822, 10587.693, 189.373, 52614.248 20/05/13,20:10:45,04,09,1, 11.9,1,1, 2.822, 10587.694, 189.401, 52614.252 20/05/13,20:10:45,05,09,1, 11.9,1,1, 2.822, 10587.698, 189.378, 52614.241 20/05/13,20:10:45,06,09,1, 11.9,1,1, 2.822, 10587.712, 189.403, 52614.204 20/05/13,20:10:45,07,09,1, 11.9,1,1, 2.822, 10587.708, 189.393, 52614.248 20/05/13,20:10:45,08,09,1, 11.9,1,1, 2.822, 10587.704, 189.345, 52614.219 20/05/13,20:10:45,09,09,1, 11.9,1,1, 2.822, 10587.687, 189.387, 52614.239 20/05/13,20:10:45,10,09,1, 11.9,1,1, 2.822, 10587.691, 189.386, 52614.235 20/05/13,20:10:45,11,09,1, 11.9,1,1, 2.822, 10587.703, 189.358, 52614.207 20/05/13,20:10:45,12,09,1, 11.9,1,1, 2.822, 10587.687, 189.395, 52614.240 20/05/13,20:10:45,13,09,1, 11.9,1,1, 2.822, 10587.715, 189.385, 52614.231 20/05/13,20:10:45,14,09,1, 11.9,1,1, 2.822, 10587.698, 189.360, 52614.224 20/05/13,20:10:45,15,09,1, 11.9,1,1, 2.822, 10587.703, 189.410, 52614.281 20/05/13,20:10:45,16,09,1, 11.9,1,1, 2.822, 10587.669, 189.369, 52614.277 20/05/13,20:10:45,17,09,1, 11.9,1,1, 2.822, 10587.713, 189.408, 52614.273 20/05/13,20:10:45,18,09,1, 11.9,1,1, 2.822, 10587.687, 189.361, 52614.237 20/05/13,20:10:45,19,09,1, 11.9,1,1, 2.822, 10587.709, 189.362, 52614.252 20/05/13,20:10:46,00,09,1, 11.9,1,1, 2.824, 10587.692, 189.370, 52614.291 20/05/13,20:10:46,01,09,1, 11.9,1,1, 2.824, 10587.707, 189.346, 52614.233 20/05/13,20:10:46,02,09,1, 11.9,1,1, 2.824, 10587.686, 189.390, 52614.235 20/05/13,20:10:46,03,09,1, 11.9,1,1, 2.824, 10587.703, 189.385, 52614.249 20/05/13,20:10:46,04,09,1, 11.9,1,1, 2.824, 10587.680, 189.355, 52614.219 20/05/13,20:10:46,05,09,1, 11.9,1,1, 2.824, 10587.704, 189.385, 52614.225 20/05/13,20:10:46,06,09,1, 11.9,1,1, 2.824, 10587.712, 189.395, 52614.249 20/05/13,20:10:46,07,09,1, 11.9,1,1, 2.824, 10587.690, 189.392, 52614.195 20/05/13,20:10:46,08,09,1, 11.9,1,1, 2.824, 10587.754, 189.395, 52614.210 20/05/13,20:10:46,09,09,1, 11.9,1,1, 2.824, 10587.669, 189.358, 52614.217 20/05/13,20:10:46,10,09,1, 11.9,1,1, 2.824, 10587.701, 189.385, 52614.228 20/05/13,20:10:46,11,09,1, 11.9,1,1, 2.824, 10587.725, 189.405, 52614.228 20/05/13,20:10:46,12,09,1, 11.9,1,1, 2.824, 10587.662, 189.378, 52614.413 20/05/13,20:10:46,13,09,1, 11.9,1,1, 2.824, 10587.680, 189.368, 52614.299 20/05/13,20:10:46,14,09,1, 11.9,1,1, 2.824, 10587.685, 189.366, 52614.296 20/05/13,20:10:46,15,09,1, 11.9,1,1, 2.824, 10587.658, 189.354, 52614.265 20/05/13,20:10:46,16,09,1, 11.9,1,1, 2.824, 10587.690, 189.368, 52614.273 20/05/13,20:10:46,17,09,1, 11.9,1,1, 2.824, 10587.697, 189.360, 52614.211 20/05/13,20:10:46,18,09,1, 11.9,1,1, 2.824, 10587.685, 189.365, 52614.277 20/05/13,20:10:46,19,09,1, 11.9,1,1, 2.824, 10587.693, 189.370, 52614.291 20/05/13,20:10:47,00,09,1, 11.8,1,1, 2.822, 10587.667, 189.361, 52614.240 20/05/13,20:10:47,01,09,1, 11.8,1,1, 2.822, 10587.694, 189.364, 52614.265 20/05/13,20:10:47,02,09,1, 11.8,1,1, 2.822, 10587.699, 189.345, 52614.217 20/05/13,20:10:47,03,09,1, 11.8,1,1, 2.822, 10587.670, 189.371, 52614.231 20/05/13,20:10:47,04,09,1, 11.8,1,1, 2.822, 10587.696, 189.394, 52614.264 20/05/13,20:10:47,05,09,1, 11.8,1,1, 2.822, 10587.673, 189.367, 52614.281 20/05/13,20:10:47,06,09,1, 11.8,1,1, 2.822, 10587.700, 189.349, 52614.238 20/05/13,20:10:47,07,09,1, 11.8,1,1, 2.822, 10587.673, 189.390, 52614.284 20/05/13,20:10:47,08,09,1, 11.8,1,1, 2.822, 10587.677, 189.335, 52614.224 20/05/13,20:10:47,09,09,1, 11.8,1,1, 2.822, 10587.707, 189.386, 52614.288 20/05/13,20:10:47,10,09,1, 11.8,1,1, 2.822, 10587.670, 189.353, 52614.233 20/05/13,20:10:47,11,09,1, 11.8,1,1, 2.822, 10587.689, 189.355, 52614.220 20/05/13,20:10:47,12,09,1, 11.8,1,1, 2.822, 10587.696, 189.392, 52614.282 20/05/13,20:10:47,13,09,1, 11.8,1,1, 2.822, 10587.711, 189.386, 52614.262 20/05/13,20:10:47,14,09,1, 11.8,1,1, 2.822, 10587.704, 189.368, 52614.242 20/05/13,20:10:47,15,09,1, 11.8,1,1, 2.822, 10587.713, 189.405, 52614.250 20/05/13,20:10:47,16,09,1, 11.8,1,1, 2.822, 10587.699, 189.370, 52614.254 20/05/13,20:10:47,17,09,1, 11.8,1,1, 2.822, 10587.712, 189.416, 52614.289 20/05/13,20:10:47,18,09,1, 11.8,1,1, 2.822, 10587.721, 189.385, 52614.275 20/05/13,20:10:47,19,09,1, 11.8,1,1, 2.822, 10587.673, 189.361, 52614.240 20/05/13,20:10:48,00,10,1, 11.9,1,1, 2.821, 10587.709, 189.386, 52614.321 20/05/13,20:10:48,01,10,1, 11.9,1,1, 2.821, 10587.704, 189.386, 52614.272 20/05/13,20:10:48,02,10,1, 11.9,1,1, 2.821, 10587.677, 189.369, 52614.287 20/05/13,20:10:48,03,10,1, 11.9,1,1, 2.821, 10587.702, 189.390, 52614.284 20/05/13,20:10:48,04,10,1, 11.9,1,1, 2.821, 10587.672, 189.359, 52614.204 20/05/13,20:10:48,05,10,1, 11.9,1,1, 2.821, 10587.714, 189.384, 52614.281 20/05/13,20:10:48,06,10,1, 11.9,1,1, 2.821, 10587.668, 189.370, 52614.261 20/05/13,20:10:48,07,10,1, 11.9,1,1, 2.821, 10587.677, 189.375, 52614.270 20/05/13,20:10:48,08,10,1, 11.9,1,1, 2.821, 10587.671, 189.376, 52614.288 20/05/13,20:10:48,09,10,1, 11.9,1,1, 2.821, 10587.667, 189.371, 52614.258 20/05/13,20:10:48,10,10,1, 11.9,1,1, 2.821, 10587.661, 189.352, 52614.283 20/05/13,20:10:48,11,10,1, 11.9,1,1, 2.821, 10587.675, 189.398, 52614.304 20/05/13,20:10:48,12,10,1, 11.9,1,1, 2.821, 10587.664, 189.347, 52614.265 20/05/13,20:10:48,13,10,1, 11.9,1,1, 2.821, 10587.687, 189.333, 52614.277 20/05/13,20:10:48,14,10,1, 11.9,1,1, 2.821, 10587.679, 189.394, 52614.282 20/05/13,20:10:48,15,10,1, 11.9,1,1, 2.821, 10587.683, 189.358, 52614.237 20/05/13,20:10:48,16,10,1, 11.9,1,1, 2.821, 10587.664, 189.394, 52614.258 20/05/13,20:10:48,17,10,1, 11.9,1,1, 2.821, 10587.689, 189.376, 52614.293 20/05/13,20:10:48,18,10,1, 11.9,1,1, 2.821, 10587.676, 189.368, 52614.279 20/05/13,20:10:48,19,10,1, 11.9,1,1, 2.821, 10587.711, 189.386, 52614.321 20/05/13,20:10:49,00,11,1, 11.9,1,1, 2.821, 10587.659, 189.369, 52614.288 20/05/13,20:10:49,01,11,1, 11.9,1,1, 2.821, 10587.670, 189.378, 52614.300 20/05/13,20:10:49,02,11,1, 11.9,1,1, 2.821, 10587.688, 189.395, 52614.317 20/05/13,20:10:49,03,11,1, 11.9,1,1, 2.821, 10587.670, 189.355, 52614.277 20/05/13,20:10:49,04,11,1, 11.9,1,1, 2.821, 10587.683, 189.378, 52614.293 20/05/13,20:10:49,05,11,1, 11.9,1,1, 2.821, 10587.668, 189.402, 52614.297 20/05/13,20:10:49,06,11,1, 11.9,1,1, 2.821, 10587.670, 189.374, 52614.276 20/05/13,20:10:49,07,11,1, 11.9,1,1, 2.821, 10587.667, 189.392, 52614.259 20/05/13,20:10:49,08,11,1, 11.9,1,1, 2.821, 10587.684, 189.375, 52614.290 20/05/13,20:10:49,09,11,1, 11.9,1,1, 2.821, 10587.687, 189.389, 52614.271 20/05/13,20:10:49,10,11,1, 11.9,1,1, 2.821, 10587.692, 189.399, 52614.314 20/05/13,20:10:49,11,11,1, 11.9,1,1, 2.821, 10587.661, 189.368, 52614.263 20/05/13,20:10:49,12,11,1, 11.9,1,1, 2.821, 10587.672, 189.376, 52614.317 20/05/13,20:10:49,13,11,1, 11.9,1,1, 2.821, 10587.671, 189.398, 52614.317 20/05/13,20:10:49,14,11,1, 11.9,1,1, 2.821, 10587.660, 189.371, 52614.276 20/05/13,20:10:49,15,11,1, 11.9,1,1, 2.821, 10587.662, 189.363, 52614.305 20/05/13,20:10:49,16,11,1, 11.9,1,1, 2.821, 10587.663, 189.380, 52614.280 20/05/13,20:10:49,17,11,1, 11.9,1,1, 2.821, 10587.684, 189.355, 52614.307 20/05/13,20:10:49,18,11,1, 11.9,1,1, 2.821, 10587.697, 189.399, 52614.353 20/05/13,20:10:49,19,11,1, 11.9,1,1, 2.821, 10587.664, 189.369, 52614.288 20/05/13,20:10:50,00,10,1, 11.9,1,1, 2.818, 10587.692, 189.407, 52614.358 20/05/13,20:10:50,01,10,1, 11.9,1,1, 2.818, 10587.701, 189.401, 52614.310 20/05/13,20:10:50,02,10,1, 11.9,1,1, 2.818, 10587.659, 189.371, 52614.280 20/05/13,20:10:50,03,10,1, 11.9,1,1, 2.818, 10587.676, 189.412, 52614.323 20/05/13,20:10:50,04,10,1, 11.9,1,1, 2.818, 10587.658, 189.384, 52614.327 20/05/13,20:10:50,05,10,1, 11.9,1,1, 2.818, 10587.670, 189.373, 52614.288 20/05/13,20:10:50,06,10,1, 11.9,1,1, 2.818, 10587.688, 189.394, 52614.355 20/05/13,20:10:50,07,10,1, 11.9,1,1, 2.818, 10587.711, 189.414, 52614.402 20/05/13,20:10:50,08,10,1, 11.9,1,1, 2.818, 10587.679, 189.395, 52614.397 20/05/13,20:10:50,09,10,1, 11.9,1,1, 2.818, 10587.725, 189.405, 52614.382 20/05/13,20:10:50,10,10,1, 11.9,1,1, 2.818, 10587.705, 189.410, 52614.394 20/05/13,20:10:50,11,10,1, 11.9,1,1, 2.818, 10587.701, 189.383, 52614.384 20/05/13,20:10:50,12,10,1, 11.9,1,1, 2.818, 10587.703, 189.403, 52614.388 20/05/13,20:10:50,13,10,1, 11.9,1,1, 2.818, 10587.710, 189.414, 52614.375 20/05/13,20:10:50,14,10,1, 11.9,1,1, 2.818, 10587.735, 189.423, 52614.379 20/05/13,20:10:50,15,10,1, 11.9,1,1, 2.818, 10587.695, 189.411, 52614.360 20/05/13,20:10:50,16,10,1, 11.9,1,1, 2.818, 10587.696, 189.414, 52614.384 20/05/13,20:10:50,17,10,1, 11.9,1,1, 2.818, 10587.707, 189.392, 52614.324 20/05/13,20:10:50,18,10,1, 11.9,1,1, 2.818, 10587.654, 189.405, 52614.342 20/05/13,20:10:50,19,10,1, 11.9,1,1, 2.818, 10587.694, 189.407, 52614.358 20/05/13,20:10:51,00,11,1, 11.9,1,1, 2.821, 10587.701, 189.413, 52614.346 20/05/13,20:10:51,01,11,1, 11.9,1,1, 2.821, 10587.694, 189.402, 52614.408 20/05/13,20:10:51,02,11,1, 11.9,1,1, 2.821, 10587.693, 189.407, 52614.378 20/05/13,20:10:51,03,11,1, 11.9,1,1, 2.821, 10587.700, 189.381, 52614.335 20/05/13,20:10:51,04,11,1, 11.9,1,1, 2.821, 10587.707, 189.384, 52614.345 20/05/13,20:10:51,05,11,1, 11.9,1,1, 2.821, 10587.699, 189.395, 52614.388 20/05/13,20:10:51,06,11,1, 11.9,1,1, 2.821, 10587.715, 189.408, 52614.419 20/05/13,20:10:51,07,11,1, 11.9,1,1, 2.821, 10587.683, 189.384, 52614.345 20/05/13,20:10:51,08,11,1, 11.9,1,1, 2.821, 10587.722, 189.434, 52614.371 20/05/13,20:10:51,09,11,1, 11.9,1,1, 2.821, 10587.705, 189.416, 52614.366 20/05/13,20:10:51,10,11,1, 11.9,1,1, 2.821, 10587.684, 189.397, 52614.334 20/05/13,20:10:51,11,11,1, 11.9,1,1, 2.821, 10587.694, 189.415, 52614.392 20/05/13,20:10:51,12,11,1, 11.9,1,1, 2.821, 10587.709, 189.386, 52614.360 20/05/13,20:10:51,13,11,1, 11.9,1,1, 2.821, 10587.710, 189.397, 52614.366 20/05/13,20:10:51,14,11,1, 11.9,1,1, 2.821, 10587.694, 189.394, 52614.346 20/05/13,20:10:51,15,11,1, 11.9,1,1, 2.821, 10587.695, 189.408, 52614.365 20/05/13,20:10:51,16,11,1, 11.9,1,1, 2.821, 10587.708, 189.394, 52614.390 20/05/13,20:10:51,17,11,1, 11.9,1,1, 2.821, 10587.712, 189.393, 52614.363 20/05/13,20:10:51,18,11,1, 11.9,1,1, 2.821, 10587.717, 189.412, 52614.396 20/05/13,20:10:51,19,11,1, 11.9,1,1, 2.821, 10587.706, 189.413, 52614.346 20/05/13,20:10:52,00,11,1, 11.9,1,1, 2.825, 10587.676, 189.405, 52614.390 20/05/13,20:10:52,01,11,1, 11.9,1,1, 2.825, 10587.726, 189.412, 52614.371 20/05/13,20:10:52,02,11,1, 11.9,1,1, 2.825, 10587.684, 189.403, 52614.412 20/05/13,20:10:52,03,11,1, 11.9,1,1, 2.825, 10587.700, 189.413, 52614.362 20/05/13,20:10:52,04,11,1, 11.9,1,1, 2.825, 10587.700, 189.414, 52614.411 20/05/13,20:10:52,05,11,1, 11.9,1,1, 2.825, 10587.692, 189.411, 52614.399 20/05/13,20:10:52,06,11,1, 11.9,1,1, 2.825, 10587.709, 189.403, 52614.377 20/05/13,20:10:52,07,11,1, 11.9,1,1, 2.825, 10587.705, 189.408, 52614.367 20/05/13,20:10:52,08,11,1, 11.9,1,1, 2.825, 10587.704, 189.423, 52614.400 20/05/13,20:10:52,09,11,1, 11.9,1,1, 2.825, 10587.689, 189.425, 52614.403 20/05/13,20:10:52,10,11,1, 11.9,1,1, 2.825, 10587.691, 189.419, 52614.379 20/05/13,20:10:52,11,11,1, 11.9,1,1, 2.825, 10587.686, 189.417, 52614.394 20/05/13,20:10:52,12,11,1, 11.9,1,1, 2.825, 10587.696, 189.412, 52614.374 20/05/13,20:10:52,13,11,1, 11.9,1,1, 2.825, 10587.698, 189.415, 52614.406 20/05/13,20:10:52,14,11,1, 11.9,1,1, 2.825, 10587.704, 189.419, 52614.366 20/05/13,20:10:52,15,11,1, 11.9,1,1, 2.825, 10587.706, 189.431, 52614.361 20/05/13,20:10:52,16,11,1, 11.9,1,1, 2.825, 10587.714, 189.425, 52614.363 20/05/13,20:10:52,17,11,1, 11.9,1,1, 2.825, 10587.726, 189.411, 52614.368 20/05/13,20:10:52,18,11,1, 11.9,1,1, 2.825, 10587.673, 189.424, 52614.533 20/05/13,20:10:52,19,11,1, 11.9,1,1, 2.825, 10587.678, 189.405, 52614.390 20/05/13,20:10:53,00,11,1, 11.9,1,1, 2.820, 10587.676, 189.397, 52614.396 20/05/13,20:10:53,01,11,1, 11.9,1,1, 2.820, 10587.686, 189.405, 52614.364 20/05/13,20:10:53,02,11,1, 11.9,1,1, 2.820, 10587.688, 189.414, 52614.360 20/05/13,20:10:53,03,11,1, 11.9,1,1, 2.820, 10587.702, 189.401, 52614.389 20/05/13,20:10:53,04,11,1, 11.9,1,1, 2.820, 10587.685, 189.426, 52614.397 20/05/13,20:10:53,05,11,1, 11.9,1,1, 2.820, 10587.710, 189.384, 52614.426 20/05/13,20:10:53,06,11,1, 11.9,1,1, 2.820, 10587.713, 189.399, 52614.384 20/05/13,20:10:53,07,11,1, 11.9,1,1, 2.820, 10587.702, 189.409, 52614.435 20/05/13,20:10:53,08,11,1, 11.9,1,1, 2.820, 10587.687, 189.424, 52614.404 20/05/13,20:10:53,09,11,1, 11.9,1,1, 2.820, 10587.712, 189.415, 52614.400 20/05/13,20:10:53,10,11,1, 11.9,1,1, 2.820, 10587.689, 189.397, 52614.401 20/05/13,20:10:53,11,11,1, 11.9,1,1, 2.820, 10587.737, 189.395, 52614.410 20/05/13,20:10:53,12,11,1, 11.9,1,1, 2.820, 10587.705, 189.403, 52614.405 20/05/13,20:10:53,13,11,1, 11.9,1,1, 2.820, 10587.697, 189.396, 52614.408 20/05/13,20:10:53,14,11,1, 11.9,1,1, 2.820, 10587.694, 189.399, 52614.374 20/05/13,20:10:53,15,11,1, 11.9,1,1, 2.820, 10587.700, 189.406, 52614.387 20/05/13,20:10:53,16,11,1, 11.9,1,1, 2.820, 10587.701, 189.400, 52614.419 20/05/13,20:10:53,17,11,1, 11.9,1,1, 2.820, 10587.683, 189.397, 52614.399 20/05/13,20:10:53,18,11,1, 11.9,1,1, 2.820, 10587.686, 189.376, 52614.379 20/05/13,20:10:53,19,11,1, 11.9,1,1, 2.820, 10587.683, 189.397, 52614.396 20/05/13,20:10:54,00,12,1, 11.9,1,1, 2.821, 10587.717, 189.394, 52614.405 20/05/13,20:10:54,01,12,1, 11.9,1,1, 2.821, 10587.751, 189.391, 52614.421 20/05/13,20:10:54,02,12,1, 11.9,1,1, 2.821, 10587.708, 189.413, 52614.489 20/05/13,20:10:54,03,12,1, 11.9,1,1, 2.821, 10587.701, 189.408, 52614.436 20/05/13,20:10:54,04,12,1, 11.9,1,1, 2.821, 10587.701, 189.398, 52614.405 20/05/13,20:10:54,05,12,1, 11.9,1,1, 2.821, 10587.696, 189.423, 52614.385 20/05/13,20:10:54,06,12,1, 11.9,1,1, 2.821, 10587.702, 189.419, 52614.426 20/05/13,20:10:54,07,12,1, 11.9,1,1, 2.821, 10587.706, 189.406, 52614.389 20/05/13,20:10:54,08,12,1, 11.9,1,1, 2.821, 10587.693, 189.416, 52614.394 20/05/13,20:10:54,09,12,1, 11.9,1,1, 2.821, 10587.682, 189.415, 52614.414 20/05/13,20:10:54,10,12,1, 11.9,1,1, 2.821, 10587.713, 189.411, 52614.413 20/05/13,20:10:54,11,12,1, 11.9,1,1, 2.821, 10587.716, 189.412, 52614.427 20/05/13,20:10:54,12,12,1, 11.9,1,1, 2.821, 10587.720, 189.395, 52614.319 20/05/13,20:10:54,13,12,1, 11.9,1,1, 2.821, 10587.700, 189.408, 52614.485 20/05/13,20:10:54,14,12,1, 11.9,1,1, 2.821, 10587.725, 189.394, 52614.477 20/05/13,20:10:54,15,12,1, 11.9,1,1, 2.821, 10587.686, 189.407, 52614.449 20/05/13,20:10:54,16,12,1, 11.9,1,1, 2.821, 10587.703, 189.397, 52614.417 20/05/13,20:10:54,17,12,1, 11.9,1,1, 2.821, 10587.709, 189.429, 52614.443 20/05/13,20:10:54,18,12,1, 11.9,1,1, 2.821, 10587.741, 189.404, 52614.435 20/05/13,20:10:54,19,12,1, 11.9,1,1, 2.821, 10587.719, 189.394, 52614.405 20/05/13,20:10:55,00,12,1, 11.9,1,1, 2.824, 10587.701, 189.392, 52614.344 20/05/13,20:10:55,01,12,1, 11.9,1,1, 2.824, 10587.709, 189.392, 52614.404 20/05/13,20:10:55,02,12,1, 11.9,1,1, 2.824, 10587.710, 189.392, 52614.405 20/05/13,20:10:55,03,12,1, 11.9,1,1, 2.824, 10587.726, 189.399, 52614.422 20/05/13,20:10:55,04,12,1, 11.9,1,1, 2.824, 10587.708, 189.416, 52614.434 20/05/13,20:10:55,05,12,1, 11.9,1,1, 2.824, 10587.732, 189.403, 52614.388 20/05/13,20:10:55,06,12,1, 11.9,1,1, 2.824, 10587.705, 189.405, 52614.347 20/05/13,20:10:55,07,12,1, 11.9,1,1, 2.824, 10587.717, 189.364, 52614.307 20/05/13,20:10:55,08,12,1, 11.9,1,1, 2.824, 10587.684, 189.402, 52614.339 20/05/13,20:10:55,09,12,1, 11.9,1,1, 2.824, 10587.699, 189.373, 52614.313 20/05/13,20:10:55,10,12,1, 11.9,1,1, 2.824, 10587.677, 189.358, 52614.327 20/05/13,20:10:55,11,12,1, 11.9,1,1, 2.824, 10587.719, 189.398, 52614.349 20/05/13,20:10:55,12,12,1, 11.9,1,1, 2.824, 10587.692, 189.372, 52614.311 20/05/13,20:10:55,13,12,1, 11.9,1,1, 2.824, 10587.698, 189.389, 52614.299 20/05/13,20:10:55,14,12,1, 11.9,1,1, 2.824, 10587.754, 189.391, 52614.303 20/05/13,20:10:55,15,12,1, 11.9,1,1, 2.824, 10587.705, 189.352, 52614.287 20/05/13,20:10:55,16,12,1, 11.9,1,1, 2.824, 10587.692, 189.412, 52614.328 20/05/13,20:10:55,17,12,1, 11.9,1,1, 2.824, 10587.693, 189.383, 52614.350 20/05/13,20:10:55,18,12,1, 11.9,1,1, 2.824, 10587.686, 189.340, 52614.306 20/05/13,20:10:55,19,12,1, 11.9,1,1, 2.824, 10587.703, 189.392, 52614.344 20/05/13,20:10:56,00,08,1, 11.9,1,1, 2.819, 10587.676, 189.358, 52614.319 20/05/13,20:10:56,01,08,1, 11.9,1,1, 2.819, 10587.713, 189.397, 52614.319 20/05/13,20:10:56,02,08,1, 11.9,1,1, 2.819, 10587.692, 189.399, 52614.390 20/05/13,20:10:56,03,08,1, 11.9,1,1, 2.819, 10587.708, 189.353, 52614.283 20/05/13,20:10:56,04,08,1, 11.9,1,1, 2.819, 10587.712, 189.403, 52614.347 20/05/13,20:10:56,05,08,1, 11.9,1,1, 2.819, 10587.684, 189.378, 52614.364 20/05/13,20:10:56,06,08,1, 11.9,1,1, 2.819, 10587.676, 189.378, 52614.335 20/05/13,20:10:56,07,08,1, 11.9,1,1, 2.819, 10587.699, 189.388, 52614.334 20/05/13,20:10:56,08,08,1, 11.9,1,1, 2.819, 10587.692, 189.355, 52614.338 20/05/13,20:10:56,09,08,1, 11.9,1,1, 2.819, 10587.719, 189.355, 52614.325 20/05/13,20:10:56,10,08,1, 11.9,1,1, 2.819, 10587.708, 189.392, 52614.351 20/05/13,20:10:56,11,08,1, 11.9,1,1, 2.819, 10587.698, 189.341, 52614.318 20/05/13,20:10:56,12,08,1, 11.9,1,1, 2.819, 10587.715, 189.357, 52614.336 20/05/13,20:10:56,13,08,1, 11.9,1,1, 2.819, 10587.695, 189.374, 52614.348 20/05/13,20:10:56,14,08,1, 11.9,1,1, 2.819, 10587.688, 189.350, 52614.321 20/05/13,20:10:56,15,08,1, 11.9,1,1, 2.819, 10587.719, 189.381, 52614.350 20/05/13,20:10:56,16,08,1, 11.9,1,1, 2.819, 10587.688, 189.390, 52614.305 20/05/13,20:10:56,17,08,1, 11.9,1,1, 2.819, 10587.686, 189.349, 52614.304 20/05/13,20:10:56,18,08,1, 11.9,1,1, 2.819, 10587.677, 189.388, 52614.330 20/05/13,20:10:56,19,08,1, 11.9,1,1, 2.819, 10587.680, 189.358, 52614.319 20/05/13,20:10:57,00,08,1, 11.9,1,1, 2.825, 10587.692, 189.367, 52614.289 20/05/13,20:10:57,01,08,1, 11.9,1,1, 2.825, 10587.702, 189.385, 52614.358 20/05/13,20:10:57,02,08,1, 11.9,1,1, 2.825, 10587.679, 189.364, 52614.297 20/05/13,20:10:57,03,08,1, 11.9,1,1, 2.825, 10587.680, 189.395, 52614.326 20/05/13,20:10:57,04,08,1, 11.9,1,1, 2.825, 10587.699, 189.390, 52614.322 20/05/13,20:10:57,05,08,1, 11.9,1,1, 2.825, 10587.644, 189.367, 52614.466 20/05/13,20:10:57,06,08,1, 11.9,1,1, 2.825, 10587.679, 189.393, 52614.312 20/05/13,20:10:57,07,08,1, 11.9,1,1, 2.825, 10587.664, 189.399, 52614.434 20/05/13,20:10:57,08,08,1, 11.9,1,1, 2.825, 10587.677, 189.363, 52614.305 20/05/13,20:10:57,09,08,1, 11.9,1,1, 2.825, 10587.713, 189.389, 52614.365 20/05/13,20:10:57,10,08,1, 11.9,1,1, 2.825, 10587.684, 189.364, 52614.339 20/05/13,20:10:57,11,08,1, 11.9,1,1, 2.825, 10587.694, 189.370, 52614.357 20/05/13,20:10:57,12,08,1, 11.9,1,1, 2.825, 10587.677, 189.361, 52614.338 20/05/13,20:10:57,13,08,1, 11.9,1,1, 2.825, 10587.683, 189.345, 52614.321 20/05/13,20:10:57,14,08,1, 11.9,1,1, 2.825, 10587.685, 189.376, 52614.343 20/05/13,20:10:57,15,08,1, 11.9,1,1, 2.825, 10587.695, 189.407, 52614.355 20/05/13,20:10:57,16,08,1, 11.9,1,1, 2.825, 10587.690, 189.393, 52614.336 20/05/13,20:10:57,17,08,1, 11.9,1,1, 2.825, 10587.706, 189.413, 52614.336 20/05/13,20:10:57,18,08,1, 11.9,1,1, 2.825, 10587.685, 189.401, 52614.331 20/05/13,20:10:57,19,08,1, 11.9,1,1, 2.825, 10587.694, 189.367, 52614.289 20/05/13,20:10:58,00,08,1, 11.9,1,1, 2.821, 10587.676, 189.391, 52614.390 20/05/13,20:10:58,01,08,1, 11.9,1,1, 2.821, 10587.662, 189.389, 52614.303 20/05/13,20:10:58,02,08,1, 11.9,1,1, 2.821, 10587.682, 189.381, 52614.303 20/05/13,20:10:58,03,08,1, 11.9,1,1, 2.821, 10587.695, 189.381, 52614.323 20/05/13,20:10:58,04,08,1, 11.9,1,1, 2.821, 10587.681, 189.365, 52614.286 20/05/13,20:10:58,05,08,1, 11.9,1,1, 2.821, 10587.698, 189.407, 52614.338 20/05/13,20:10:58,06,08,1, 11.9,1,1, 2.821, 10587.684, 189.402, 52614.336 20/05/13,20:10:58,07,08,1, 11.9,1,1, 2.821, 10587.703, 189.381, 52614.341 20/05/13,20:10:58,08,08,1, 11.9,1,1, 2.821, 10587.674, 189.401, 52614.346 20/05/13,20:10:58,09,08,1, 11.9,1,1, 2.821, 10587.675, 189.395, 52614.316 20/05/13,20:10:58,10,08,1, 11.9,1,1, 2.821, 10587.674, 189.382, 52614.342 20/05/13,20:10:58,11,08,1, 11.9,1,1, 2.821, 10587.667, 189.377, 52614.340 20/05/13,20:10:58,12,08,1, 11.9,1,1, 2.821, 10587.671, 189.378, 52614.311 20/05/13,20:10:58,13,08,1, 11.9,1,1, 2.821, 10587.718, 189.391, 52614.355 20/05/13,20:10:58,14,08,1, 11.9,1,1, 2.821, 10587.693, 189.387, 52614.352 20/05/13,20:10:58,15,08,1, 11.9,1,1, 2.821, 10587.687, 189.360, 52614.314 20/05/13,20:10:58,16,08,1, 11.9,1,1, 2.821, 10587.679, 189.392, 52614.334 20/05/13,20:10:58,17,08,1, 11.9,1,1, 2.821, 10587.696, 189.369, 52614.337 20/05/13,20:10:58,18,08,1, 11.9,1,1, 2.821, 10587.663, 189.349, 52614.178 20/05/13,20:10:58,19,08,1, 11.9,1,1, 2.821, 10587.683, 189.391, 52614.390 20/05/13,20:10:59,00,08,1, 11.9,1,1, 2.819, 10587.667, 189.374, 52614.321 20/05/13,20:10:59,01,08,1, 11.9,1,1, 2.819, 10587.693, 189.383, 52614.353 20/05/13,20:10:59,02,08,1, 11.9,1,1, 2.819, 10587.678, 189.384, 52614.335 20/05/13,20:10:59,03,08,1, 11.9,1,1, 2.819, 10587.674, 189.349, 52614.308 20/05/13,20:10:59,04,08,1, 11.9,1,1, 2.819, 10587.678, 189.394, 52614.351 20/05/13,20:10:59,05,08,1, 11.9,1,1, 2.819, 10587.696, 189.374, 52614.347 20/05/13,20:10:59,06,08,1, 11.9,1,1, 2.819, 10587.676, 189.368, 52614.310 20/05/13,20:10:59,07,08,1, 11.9,1,1, 2.819, 10587.699, 189.377, 52614.278 20/05/13,20:10:59,08,08,1, 11.9,1,1, 2.819, 10587.693, 189.362, 52614.300 20/05/13,20:10:59,09,08,1, 11.9,1,1, 2.819, 10587.694, 189.354, 52614.317 20/05/13,20:10:59,10,08,1, 11.9,1,1, 2.819, 10587.689, 189.409, 52614.308 20/05/13,20:10:59,11,08,1, 11.9,1,1, 2.819, 10587.684, 189.389, 52614.331 20/05/13,20:10:59,12,08,1, 11.9,1,1, 2.819, 10587.690, 189.364, 52614.322 20/05/13,20:10:59,13,08,1, 11.9,1,1, 2.819, 10587.681, 189.365, 52614.325 20/05/13,20:10:59,14,08,1, 11.9,1,1, 2.819, 10587.690, 189.354, 52614.279 20/05/13,20:10:59,15,08,1, 11.9,1,1, 2.819, 10587.711, 189.393, 52614.334 20/05/13,20:10:59,16,08,1, 11.9,1,1, 2.819, 10587.668, 189.392, 52614.310 20/05/13,20:10:59,17,08,1, 11.9,1,1, 2.819, 10587.679, 189.347, 52614.275 20/05/13,20:10:59,18,08,1, 11.9,1,1, 2.819, 10587.718, 189.362, 52614.345 20/05/13,20:10:59,19,08,1, 11.9,1,1, 2.819, 10587.673, 189.374, 52614.321 20/05/13,20:11:00,00,08,1, 11.9,1,1, 2.824, 10587.684, 189.376, 52614.353 20/05/13,20:11:00,01,08,1, 11.9,1,1, 2.824, 10587.717, 189.395, 52614.369 20/05/13,20:11:00,02,08,1, 11.9,1,1, 2.824, 10587.675, 189.357, 52614.319 20/05/13,20:11:00,03,08,1, 11.9,1,1, 2.824, 10587.685, 189.358, 52614.324 20/05/13,20:11:00,04,08,1, 11.9,1,1, 2.824, 10587.670, 189.388, 52614.343 20/05/13,20:11:00,05,08,1, 11.9,1,1, 2.824, 10587.698, 189.364, 52614.341 20/05/13,20:11:00,06,08,1, 11.9,1,1, 2.824, 10587.688, 189.410, 52614.321 20/05/13,20:11:00,07,08,1, 11.9,1,1, 2.824, 10587.692, 189.377, 52614.307 20/05/13,20:11:00,08,08,1, 11.9,1,1, 2.824, 10587.677, 189.380, 52614.349 20/05/13,20:11:00,09,08,1, 11.9,1,1, 2.824, 10587.707, 189.393, 52614.281 20/05/13,20:11:00,10,08,1, 11.9,1,1, 2.824, 10587.690, 189.394, 52614.289 20/05/13,20:11:00,11,08,1, 11.9,1,1, 2.824, 10587.685, 189.397, 52614.329 20/05/13,20:11:00,12,08,1, 11.9,1,1, 2.824, 10587.672, 189.396, 52614.290 20/05/13,20:11:00,13,08,1, 11.9,1,1, 2.824, 10587.673, 189.361, 52614.271 20/05/13,20:11:00,14,08,1, 11.9,1,1, 2.824, 10587.678, 189.384, 52614.341 20/05/13,20:11:00,15,08,1, 11.9,1,1, 2.824, 10587.699, 189.389, 52614.313 20/05/13,20:11:00,16,08,1, 11.9,1,1, 2.824, 10587.694, 189.376, 52614.315 20/05/13,20:11:00,17,08,1, 11.9,1,1, 2.824, 10587.704, 189.412, 52614.347 20/05/13,20:11:00,18,08,1, 11.9,1,1, 2.824, 10587.695, 189.389, 52614.309 20/05/13,20:11:00,19,08,1, 11.9,1,1, 2.824, 10587.686, 189.376, 52614.353 20/05/13,20:11:01,00,09,1, 11.9,1,1, 2.826, 10587.717, 189.397, 52614.334 20/05/13,20:11:01,01,09,1, 11.9,1,1, 2.826, 10587.680, 189.368, 52614.319 20/05/13,20:11:01,02,09,1, 11.9,1,1, 2.826, 10587.712, 189.401, 52614.326 20/05/13,20:11:01,03,09,1, 11.9,1,1, 2.826, 10587.704, 189.395, 52614.342 20/05/13,20:11:01,04,09,1, 11.9,1,1, 2.826, 10587.683, 189.364, 52614.312 20/05/13,20:11:01,05,09,1, 11.9,1,1, 2.826, 10587.682, 189.386, 52614.326 20/05/13,20:11:01,06,09,1, 11.9,1,1, 2.826, 10587.688, 189.365, 52614.308 20/05/13,20:11:01,07,09,1, 11.9,1,1, 2.826, 10587.696, 189.390, 52614.317 20/05/13,20:11:01,08,09,1, 11.9,1,1, 2.826, 10587.700, 189.425, 52614.340 20/05/13,20:11:01,09,09,1, 11.9,1,1, 2.826, 10587.670, 189.402, 52614.326 20/05/13,20:11:01,10,09,1, 11.9,1,1, 2.826, 10587.714, 189.390, 52614.344 20/05/13,20:11:01,11,09,1, 11.9,1,1, 2.826, 10587.722, 189.408, 52614.356 20/05/13,20:11:01,12,09,1, 11.9,1,1, 2.826, 10587.697, 189.372, 52614.352 20/05/13,20:11:01,13,09,1, 11.9,1,1, 2.826, 10587.692, 189.398, 52614.310 20/05/13,20:11:01,14,09,1, 11.9,1,1, 2.826, 10587.691, 189.398, 52614.355 20/05/13,20:11:01,15,09,1, 11.9,1,1, 2.826, 10587.695, 189.378, 52614.317 20/05/13,20:11:01,16,09,1, 11.9,1,1, 2.826, 10587.692, 189.393, 52614.330 20/05/13,20:11:01,17,09,1, 11.9,1,1, 2.826, 10587.690, 189.375, 52614.289 20/05/13,20:11:01,18,09,1, 11.9,1,1, 2.826, 10587.689, 189.394, 52614.302 20/05/13,20:11:01,19,09,1, 11.9,1,1, 2.826, 10587.721, 189.397, 52614.334 20/05/13,20:11:02,00,10,1, 11.9,1,1, 2.821, 10587.709, 189.370, 52614.354 20/05/13,20:11:02,01,10,1, 11.9,1,1, 2.821, 10587.731, 189.397, 52614.335 20/05/13,20:11:02,02,10,1, 11.9,1,1, 2.821, 10587.709, 189.425, 52614.376 20/05/13,20:11:02,03,10,1, 11.9,1,1, 2.821, 10587.690, 189.384, 52614.310 20/05/13,20:11:02,04,10,1, 11.9,1,1, 2.821, 10587.701, 189.398, 52614.356 20/05/13,20:11:02,05,10,1, 11.9,1,1, 2.821, 10587.672, 189.431, 52614.336 20/05/13,20:11:02,06,10,1, 11.9,1,1, 2.821, 10587.697, 189.399, 52614.340 20/05/13,20:11:02,07,10,1, 11.9,1,1, 2.821, 10587.707, 189.413, 52614.335 20/05/13,20:11:02,08,10,1, 11.9,1,1, 2.821, 10587.704, 189.427, 52614.351 20/05/13,20:11:02,09,10,1, 11.9,1,1, 2.821, 10587.714, 189.380, 52614.337 20/05/13,20:11:02,10,10,1, 11.9,1,1, 2.821, 10587.741, 189.419, 52614.325 20/05/13,20:11:02,11,10,1, 11.9,1,1, 2.821, 10587.679, 189.403, 52614.314 20/05/13,20:11:02,12,10,1, 11.9,1,1, 2.821, 10587.724, 189.411, 52614.313 20/05/13,20:11:02,13,10,1, 11.9,1,1, 2.821, 10587.717, 189.405, 52614.326 20/05/13,20:11:02,14,10,1, 11.9,1,1, 2.821, 10587.699, 189.402, 52614.326 20/05/13,20:11:02,15,10,1, 11.9,1,1, 2.821, 10587.745, 189.422, 52614.353 20/05/13,20:11:02,16,10,1, 11.9,1,1, 2.821, 10587.713, 189.426, 52614.346 20/05/13,20:11:02,17,10,1, 11.9,1,1, 2.821, 10587.698, 189.360, 52614.334 20/05/13,20:11:02,18,10,1, 11.9,1,1, 2.821, 10587.728, 189.402, 52614.318 20/05/13,20:11:02,19,10,1, 11.9,1,1, 2.821, 10587.712, 189.370, 52614.354 20/05/13,20:11:03,00,10,1, 11.9,1,1, 2.818, 10587.676, 189.389, 52614.343 20/05/13,20:11:03,01,10,1, 11.9,1,1, 2.818, 10587.735, 189.394, 52614.351 20/05/13,20:11:03,02,10,1, 11.9,1,1, 2.818, 10587.697, 189.417, 52614.367 20/05/13,20:11:03,03,10,1, 11.9,1,1, 2.818, 10587.693, 189.353, 52614.318 20/05/13,20:11:03,04,10,1, 11.9,1,1, 2.818, 10587.703, 189.378, 52614.343 20/05/13,20:11:03,05,10,1, 11.9,1,1, 2.818, 10587.695, 189.386, 52614.326 20/05/13,20:11:03,06,10,1, 11.9,1,1, 2.818, 10587.691, 189.382, 52614.307 20/05/13,20:11:03,07,10,1, 11.9,1,1, 2.818, 10587.724, 189.384, 52614.336 20/05/13,20:11:03,08,10,1, 11.9,1,1, 2.818, 10587.709, 189.341, 52614.315 20/05/13,20:11:03,09,10,1, 11.9,1,1, 2.818, 10587.720, 189.392, 52614.348 20/05/13,20:11:03,10,10,1, 11.9,1,1, 2.818, 10587.713, 189.390, 52614.293 20/05/13,20:11:03,11,10,1, 11.9,1,1, 2.818, 10587.730, 189.371, 52614.284 20/05/13,20:11:03,12,10,1, 11.9,1,1, 2.818, 10587.734, 189.409, 52614.481 20/05/13,20:11:03,13,10,1, 11.9,1,1, 2.818, 10587.737, 189.373, 52614.266 20/05/13,20:11:03,14,10,1, 11.9,1,1, 2.818, 10587.718, 189.380, 52614.280 20/05/13,20:11:03,15,10,1, 11.9,1,1, 2.818, 10587.707, 189.401, 52614.334 20/05/13,20:11:03,16,10,1, 11.9,1,1, 2.818, 10587.708, 189.398, 52614.316 20/05/13,20:11:03,17,10,1, 11.9,1,1, 2.818, 10587.703, 189.398, 52614.348 20/05/13,20:11:03,18,10,1, 11.9,1,1, 2.818, 10587.703, 189.425, 52614.369 20/05/13,20:11:03,19,10,1, 11.9,1,1, 2.818, 10587.683, 189.389, 52614.343 20/05/13,20:11:04,00,09,1, 11.9,1,1, 2.823, 10587.709, 189.403, 52614.403 20/05/13,20:11:04,01,09,1, 11.9,1,1, 2.823, 10587.695, 189.395, 52614.351 20/05/13,20:11:04,02,09,1, 11.9,1,1, 2.823, 10587.698, 189.379, 52614.348 20/05/13,20:11:04,03,09,1, 11.9,1,1, 2.823, 10587.697, 189.420, 52614.351 20/05/13,20:11:04,04,09,1, 11.9,1,1, 2.823, 10587.707, 189.397, 52614.357 20/05/13,20:11:04,05,09,1, 11.9,1,1, 2.823, 10587.687, 189.402, 52614.358 20/05/13,20:11:04,06,09,1, 11.9,1,1, 2.823, 10587.693, 189.404, 52614.366 20/05/13,20:11:04,07,09,1, 11.9,1,1, 2.823, 10587.684, 189.366, 52614.341 20/05/13,20:11:04,08,09,1, 11.9,1,1, 2.823, 10587.698, 189.384, 52614.343 20/05/13,20:11:04,09,09,1, 11.9,1,1, 2.823, 10587.683, 189.415, 52614.370 20/05/13,20:11:04,10,09,1, 11.9,1,1, 2.823, 10587.708, 189.404, 52614.323 20/05/13,20:11:04,11,09,1, 11.9,1,1, 2.823, 10587.694, 189.407, 52614.377 20/05/13,20:11:04,12,09,1, 11.9,1,1, 2.823, 10587.679, 189.401, 52614.368 20/05/13,20:11:04,13,09,1, 11.9,1,1, 2.823, 10587.694, 189.351, 52614.352 20/05/13,20:11:04,14,09,1, 11.9,1,1, 2.823, 10587.668, 189.408, 52614.367 20/05/13,20:11:04,15,09,1, 11.9,1,1, 2.823, 10587.707, 189.404, 52614.342 20/05/13,20:11:04,16,09,1, 11.9,1,1, 2.823, 10587.684, 189.380, 52614.388 20/05/13,20:11:04,17,09,1, 11.9,1,1, 2.823, 10587.700, 189.398, 52614.364 20/05/13,20:11:04,18,09,1, 11.9,1,1, 2.823, 10587.706, 189.372, 52614.350 20/05/13,20:11:04,19,09,1, 11.9,1,1, 2.823, 10587.713, 189.403, 52614.403 20/05/13,20:11:05,00,10,1, 11.8,1,1, 2.825, 10587.692, 189.408, 52614.398 20/05/13,20:11:05,01,10,1, 11.8,1,1, 2.825, 10587.709, 189.389, 52614.374 20/05/13,20:11:05,02,10,1, 11.8,1,1, 2.825, 10587.692, 189.413, 52614.366 20/05/13,20:11:05,03,10,1, 11.8,1,1, 2.825, 10587.677, 189.391, 52614.400 20/05/13,20:11:05,04,10,1, 11.8,1,1, 2.825, 10587.669, 189.371, 52614.358 20/05/13,20:11:05,05,10,1, 11.8,1,1, 2.825, 10587.698, 189.399, 52614.377 20/05/13,20:11:05,06,10,1, 11.8,1,1, 2.825, 10587.678, 189.407, 52614.342 20/05/13,20:11:05,07,10,1, 11.8,1,1, 2.825, 10587.690, 189.386, 52614.356 20/05/13,20:11:05,08,10,1, 11.8,1,1, 2.825, 10587.689, 189.411, 52614.401 20/05/13,20:11:05,09,10,1, 11.8,1,1, 2.825, 10587.683, 189.383, 52614.332 20/05/13,20:11:05,10,10,1, 11.8,1,1, 2.825, 10587.700, 189.399, 52614.362 20/05/13,20:11:05,11,10,1, 11.8,1,1, 2.825, 10587.676, 189.414, 52614.388 20/05/13,20:11:05,12,10,1, 11.8,1,1, 2.825, 10587.684, 189.375, 52614.330 20/05/13,20:11:05,13,10,1, 11.8,1,1, 2.825, 10587.682, 189.404, 52614.393 20/05/13,20:11:05,14,10,1, 11.8,1,1, 2.825, 10587.692, 189.378, 52614.380 20/05/13,20:11:05,15,10,1, 11.8,1,1, 2.825, 10587.700, 189.403, 52614.356 20/05/13,20:11:05,16,10,1, 11.8,1,1, 2.825, 10587.690, 189.413, 52614.413 20/05/13,20:11:05,17,10,1, 11.8,1,1, 2.825, 10587.676, 189.396, 52614.354 20/05/13,20:11:05,18,10,1, 11.8,1,1, 2.825, 10587.691, 189.385, 52614.385 20/05/13,20:11:05,19,10,1, 11.8,1,1, 2.825, 10587.700, 189.408, 52614.398 20/05/13,20:11:06,00,10,1, 11.8,1,1, 2.823, 10587.684, 189.392, 52614.365 20/05/13,20:11:06,01,10,1, 11.8,1,1, 2.823, 10587.681, 189.391, 52614.357 20/05/13,20:11:06,02,10,1, 11.8,1,1, 2.823, 10587.711, 189.441, 52614.481 20/05/13,20:11:06,03,10,1, 11.8,1,1, 2.823, 10587.651, 189.398, 52614.301 20/05/13,20:11:06,04,10,1, 11.8,1,1, 2.823, 10587.662, 189.415, 52614.425 20/05/13,20:11:06,05,10,1, 11.8,1,1, 2.823, 10587.646, 189.406, 52614.392 20/05/13,20:11:06,06,10,1, 11.8,1,1, 2.823, 10587.637, 189.378, 52614.312 20/05/13,20:11:06,07,10,1, 11.8,1,1, 2.823, 10587.699, 189.386, 52614.361 20/05/13,20:11:06,08,10,1, 11.8,1,1, 2.823, 10587.674, 189.367, 52614.335 20/05/13,20:11:06,09,10,1, 11.8,1,1, 2.823, 10587.665, 189.395, 52614.393 20/05/13,20:11:06,10,10,1, 11.8,1,1, 2.823, 10587.675, 189.405, 52614.370 20/05/13,20:11:06,11,10,1, 11.8,1,1, 2.823, 10587.647, 189.396, 52614.358 20/05/13,20:11:06,12,10,1, 11.8,1,1, 2.823, 10587.686, 189.396, 52614.369 20/05/13,20:11:06,13,10,1, 11.8,1,1, 2.823, 10587.684, 189.409, 52614.370 20/05/13,20:11:06,14,10,1, 11.8,1,1, 2.823, 10587.660, 189.398, 52614.403 20/05/13,20:11:06,15,10,1, 11.8,1,1, 2.823, 10587.675, 189.388, 52614.410 20/05/13,20:11:06,16,10,1, 11.8,1,1, 2.823, 10587.661, 189.398, 52614.360 20/05/13,20:11:06,17,10,1, 11.8,1,1, 2.823, 10587.679, 189.400, 52614.350 20/05/13,20:11:06,18,10,1, 11.8,1,1, 2.823, 10587.674, 189.399, 52614.378 20/05/13,20:11:06,19,10,1, 11.8,1,1, 2.823, 10587.685, 189.392, 52614.365 20/05/13,20:11:07,00,10,1, 11.8,1,1, 2.823, 10587.626, 189.383, 52614.377 20/05/13,20:11:07,01,10,1, 11.8,1,1, 2.823, 10587.671, 189.395, 52614.409 20/05/13,20:11:07,02,10,1, 11.8,1,1, 2.823, 10587.656, 189.376, 52614.384 20/05/13,20:11:07,03,10,1, 11.8,1,1, 2.823, 10587.699, 189.399, 52614.394 20/05/13,20:11:07,04,10,1, 11.8,1,1, 2.823, 10587.693, 189.409, 52614.426 20/05/13,20:11:07,05,10,1, 11.8,1,1, 2.823, 10587.656, 189.386, 52614.404 20/05/13,20:11:07,06,10,1, 11.8,1,1, 2.823, 10587.655, 189.383, 52614.370 20/05/13,20:11:07,07,10,1, 11.8,1,1, 2.823, 10587.654, 189.399, 52614.388 20/05/13,20:11:07,08,10,1, 11.8,1,1, 2.823, 10587.649, 189.384, 52614.505 20/05/13,20:11:07,09,10,1, 11.8,1,1, 2.823, 10587.673, 189.396, 52614.444 20/05/13,20:11:07,10,10,1, 11.8,1,1, 2.823, 10587.666, 189.363, 52614.385 20/05/13,20:11:07,11,10,1, 11.8,1,1, 2.823, 10587.659, 189.374, 52614.362 20/05/13,20:11:07,12,10,1, 11.8,1,1, 2.823, 10587.705, 189.405, 52614.435 20/05/13,20:11:07,13,10,1, 11.8,1,1, 2.823, 10587.647, 189.365, 52614.381 20/05/13,20:11:07,14,10,1, 11.8,1,1, 2.823, 10587.662, 189.362, 52614.365 20/05/13,20:11:07,15,10,1, 11.8,1,1, 2.823, 10587.680, 189.380, 52614.394 20/05/13,20:11:07,16,10,1, 11.8,1,1, 2.823, 10587.654, 189.379, 52614.350 20/05/13,20:11:07,17,10,1, 11.8,1,1, 2.823, 10587.665, 189.379, 52614.363 20/05/13,20:11:07,18,10,1, 11.8,1,1, 2.823, 10587.665, 189.368, 52614.341 20/05/13,20:11:07,19,10,1, 11.8,1,1, 2.823, 10587.631, 189.383, 52614.377 20/05/13,20:11:08,00,09,1, 11.9,1,1, 2.822, 10587.609, 189.381, 52614.408 20/05/13,20:11:08,01,09,1, 11.9,1,1, 2.822, 10587.668, 189.381, 52614.413 20/05/13,20:11:08,02,09,1, 11.9,1,1, 2.822, 10587.650, 189.391, 52614.385 20/05/13,20:11:08,03,09,1, 11.9,1,1, 2.822, 10587.644, 189.389, 52614.394 20/05/13,20:11:08,04,09,1, 11.9,1,1, 2.822, 10587.636, 189.381, 52614.367 20/05/13,20:11:08,05,09,1, 11.9,1,1, 2.822, 10587.637, 189.395, 52614.382 20/05/13,20:11:08,06,09,1, 11.9,1,1, 2.822, 10587.673, 189.397, 52614.368 20/05/13,20:11:08,07,09,1, 11.9,1,1, 2.822, 10587.661, 189.384, 52614.357 20/05/13,20:11:08,08,09,1, 11.9,1,1, 2.822, 10587.652, 189.356, 52614.411 20/05/13,20:11:08,09,09,1, 11.9,1,1, 2.822, 10587.657, 189.400, 52614.385 20/05/13,20:11:08,10,09,1, 11.9,1,1, 2.822, 10587.606, 189.368, 52614.329 20/05/13,20:11:08,11,09,1, 11.9,1,1, 2.822, 10587.630, 189.410, 52614.409 20/05/13,20:11:08,12,09,1, 11.9,1,1, 2.822, 10587.635, 189.375, 52614.377 20/05/13,20:11:08,13,09,1, 11.9,1,1, 2.822, 10587.632, 189.361, 52614.365 20/05/13,20:11:08,14,09,1, 11.9,1,1, 2.822, 10587.646, 189.388, 52614.369 20/05/13,20:11:08,15,09,1, 11.9,1,1, 2.822, 10587.627, 189.363, 52614.349 20/05/13,20:11:08,16,09,1, 11.9,1,1, 2.822, 10587.644, 189.386, 52614.376 20/05/13,20:11:08,17,09,1, 11.9,1,1, 2.822, 10587.659, 189.379, 52614.385 20/05/13,20:11:08,18,09,1, 11.9,1,1, 2.822, 10587.648, 189.351, 52614.176 20/05/13,20:11:08,19,09,1, 11.9,1,1, 2.822, 10587.610, 189.381, 52614.408 20/05/13,20:11:09,00,09,1, 11.8,1,1, 2.824, 10587.667, 189.390, 52614.363 20/05/13,20:11:09,01,09,1, 11.8,1,1, 2.824, 10587.646, 189.368, 52614.398 20/05/13,20:11:09,02,09,1, 11.8,1,1, 2.824, 10587.654, 189.387, 52614.388 20/05/13,20:11:09,03,09,1, 11.8,1,1, 2.824, 10587.660, 189.395, 52614.370 20/05/13,20:11:09,04,09,1, 11.8,1,1, 2.824, 10587.664, 189.374, 52614.368 20/05/13,20:11:09,05,09,1, 11.8,1,1, 2.824, 10587.666, 189.364, 52614.398 20/05/13,20:11:09,06,09,1, 11.8,1,1, 2.824, 10587.660, 189.370, 52614.359 20/05/13,20:11:09,07,09,1, 11.8,1,1, 2.824, 10587.672, 189.376, 52614.354 20/05/13,20:11:09,08,09,1, 11.8,1,1, 2.824, 10587.693, 189.388, 52614.375 20/05/13,20:11:09,09,09,1, 11.8,1,1, 2.824, 10587.651, 189.370, 52614.391 20/05/13,20:11:09,10,09,1, 11.8,1,1, 2.824, 10587.655, 189.370, 52614.387 20/05/13,20:11:09,11,09,1, 11.8,1,1, 2.824, 10587.673, 189.402, 52614.385 20/05/13,20:11:09,12,09,1, 11.8,1,1, 2.824, 10587.646, 189.362, 52614.508 20/05/13,20:11:09,13,09,1, 11.8,1,1, 2.824, 10587.689, 189.394, 52614.337 20/05/13,20:11:09,14,09,1, 11.8,1,1, 2.824, 10587.655, 189.367, 52614.329 20/05/13,20:11:09,15,09,1, 11.8,1,1, 2.824, 10587.704, 189.353, 52614.350 20/05/13,20:11:09,16,09,1, 11.8,1,1, 2.824, 10587.665, 189.403, 52614.369 20/05/13,20:11:09,17,09,1, 11.8,1,1, 2.824, 10587.666, 189.361, 52614.365 20/05/13,20:11:09,18,09,1, 11.8,1,1, 2.824, 10587.671, 189.372, 52614.366 20/05/13,20:11:09,19,09,1, 11.8,1,1, 2.824, 10587.667, 189.390, 52614.363 20/05/13,20:11:10,00,09,1, 11.9,1,1, 2.824, 10587.617, 189.366, 52614.375 20/05/13,20:11:10,01,09,1, 11.9,1,1, 2.824, 10587.653, 189.401, 52614.400 20/05/13,20:11:10,02,09,1, 11.9,1,1, 2.824, 10587.663, 189.388, 52614.424 20/05/13,20:11:10,03,09,1, 11.9,1,1, 2.824, 10587.655, 189.369, 52614.389 20/05/13,20:11:10,04,09,1, 11.9,1,1, 2.824, 10587.671, 189.379, 52614.368 20/05/13,20:11:10,05,09,1, 11.9,1,1, 2.824, 10587.659, 189.358, 52614.360 20/05/13,20:11:10,06,09,1, 11.9,1,1, 2.824, 10587.683, 189.350, 52614.364 20/05/13,20:11:10,07,09,1, 11.9,1,1, 2.824, 10587.667, 189.371, 52614.366 20/05/13,20:11:10,08,09,1, 11.9,1,1, 2.824, 10587.651, 189.356, 52614.356 20/05/13,20:11:10,09,09,1, 11.9,1,1, 2.824, 10587.677, 189.369, 52614.341 20/05/13,20:11:10,10,09,1, 11.9,1,1, 2.824, 10587.677, 189.385, 52614.412 20/05/13,20:11:10,11,09,1, 11.9,1,1, 2.824, 10587.649, 189.348, 52614.385 20/05/13,20:11:10,12,09,1, 11.9,1,1, 2.824, 10587.669, 189.380, 52614.400 20/05/13,20:11:10,13,09,1, 11.9,1,1, 2.824, 10587.662, 189.361, 52614.376 20/05/13,20:11:10,14,09,1, 11.9,1,1, 2.824, 10587.657, 189.376, 52614.395 20/05/13,20:11:10,15,09,1, 11.9,1,1, 2.824, 10587.672, 189.381, 52614.379 20/05/13,20:11:10,16,09,1, 11.9,1,1, 2.824, 10587.653, 189.368, 52614.362 20/05/13,20:11:10,17,09,1, 11.9,1,1, 2.824, 10587.641, 189.345, 52614.346 20/05/13,20:11:10,18,09,1, 11.9,1,1, 2.824, 10587.665, 189.373, 52614.345 20/05/13,20:11:10,19,09,1, 11.9,1,1, 2.824, 10587.625, 189.366, 52614.375 20/05/13,20:11:11,00,10,1, 11.8,1,1, 2.822, 10587.659, 189.351, 52614.350 20/05/13,20:11:11,01,10,1, 11.8,1,1, 2.822, 10587.651, 189.390, 52614.407 20/05/13,20:11:11,02,10,1, 11.8,1,1, 2.822, 10587.650, 189.350, 52614.360 20/05/13,20:11:11,03,10,1, 11.8,1,1, 2.822, 10587.648, 189.358, 52614.373 20/05/13,20:11:11,04,10,1, 11.8,1,1, 2.822, 10587.655, 189.356, 52614.293 20/05/13,20:11:11,05,10,1, 11.8,1,1, 2.822, 10587.667, 189.336, 52614.334 20/05/13,20:11:11,06,10,1, 11.8,1,1, 2.822, 10587.663, 189.367, 52614.377 20/05/13,20:11:11,07,10,1, 11.8,1,1, 2.822, 10587.656, 189.374, 52614.361 20/05/13,20:11:11,08,10,1, 11.8,1,1, 2.822, 10587.667, 189.326, 52614.351 20/05/13,20:11:11,09,10,1, 11.8,1,1, 2.822, 10587.643, 189.384, 52614.395 20/05/13,20:11:11,10,10,1, 11.8,1,1, 2.822, 10587.671, 189.376, 52614.378 20/05/13,20:11:11,11,10,1, 11.8,1,1, 2.822, 10587.679, 189.371, 52614.419 20/05/13,20:11:11,12,10,1, 11.8,1,1, 2.822, 10587.677, 189.384, 52614.416 20/05/13,20:11:11,13,10,1, 11.8,1,1, 2.822, 10587.651, 189.350, 52614.397 20/05/13,20:11:11,14,10,1, 11.8,1,1, 2.822, 10587.677, 189.361, 52614.379 20/05/13,20:11:11,15,10,1, 11.8,1,1, 2.822, 10587.632, 189.363, 52614.372 20/05/13,20:11:11,16,10,1, 11.8,1,1, 2.822, 10587.661, 189.332, 52614.361 20/05/13,20:11:11,17,10,1, 11.8,1,1, 2.822, 10587.685, 189.369, 52614.404 20/05/13,20:11:11,18,10,1, 11.8,1,1, 2.822, 10587.658, 189.343, 52614.378 20/05/13,20:11:11,19,10,1, 11.8,1,1, 2.822, 10587.660, 189.351, 52614.350 20/05/13,20:11:12,00,10,1, 12.0,1,1, 2.819, 10587.651, 189.386, 52614.406 20/05/13,20:11:12,01,10,1, 12.0,1,1, 2.819, 10587.643, 189.375, 52614.383 20/05/13,20:11:12,02,10,1, 12.0,1,1, 2.819, 10587.655, 189.389, 52614.374 20/05/13,20:11:12,03,10,1, 12.0,1,1, 2.819, 10587.674, 189.383, 52614.404 20/05/13,20:11:12,04,10,1, 12.0,1,1, 2.819, 10587.647, 189.371, 52614.402 20/05/13,20:11:12,05,10,1, 12.0,1,1, 2.819, 10587.648, 189.382, 52614.419 20/05/13,20:11:12,06,10,1, 12.0,1,1, 2.819, 10587.673, 189.368, 52614.380 20/05/13,20:11:12,07,10,1, 12.0,1,1, 2.819, 10587.647, 189.342, 52614.369 20/05/13,20:11:12,08,10,1, 12.0,1,1, 2.819, 10587.639, 189.381, 52614.392 20/05/13,20:11:12,09,10,1, 12.0,1,1, 2.819, 10587.665, 189.378, 52614.367 20/05/13,20:11:12,10,10,1, 12.0,1,1, 2.819, 10587.662, 189.378, 52614.382 20/05/13,20:11:12,11,10,1, 12.0,1,1, 2.819, 10587.651, 189.394, 52614.430 20/05/13,20:11:12,12,10,1, 12.0,1,1, 2.819, 10587.648, 189.367, 52614.378 20/05/13,20:11:12,13,10,1, 12.0,1,1, 2.819, 10587.653, 189.365, 52614.411 20/05/13,20:11:12,14,10,1, 12.0,1,1, 2.819, 10587.674, 189.370, 52614.424 20/05/13,20:11:12,15,10,1, 12.0,1,1, 2.819, 10587.664, 189.349, 52614.409 20/05/13,20:11:12,16,10,1, 12.0,1,1, 2.819, 10587.681, 189.378, 52614.389 20/05/13,20:11:12,17,10,1, 12.0,1,1, 2.819, 10587.649, 189.408, 52614.421 20/05/13,20:11:12,18,10,1, 12.0,1,1, 2.819, 10587.648, 189.369, 52614.366 20/05/13,20:11:12,19,10,1, 12.0,1,1, 2.819, 10587.655, 189.386, 52614.406 20/05/13,20:11:13,00,10,1, 11.9,1,1, 2.823, 10587.651, 189.383, 52614.404 20/05/13,20:11:13,01,10,1, 11.9,1,1, 2.823, 10587.648, 189.353, 52614.405 20/05/13,20:11:13,02,10,1, 11.9,1,1, 2.823, 10587.678, 189.379, 52614.401 20/05/13,20:11:13,03,10,1, 11.9,1,1, 2.823, 10587.662, 189.396, 52614.384 20/05/13,20:11:13,04,10,1, 11.9,1,1, 2.823, 10587.672, 189.369, 52614.405 20/05/13,20:11:13,05,10,1, 11.9,1,1, 2.823, 10587.651, 189.385, 52614.434 20/05/13,20:11:13,06,10,1, 11.9,1,1, 2.823, 10587.658, 189.330, 52614.347 20/05/13,20:11:13,07,10,1, 11.9,1,1, 2.823, 10587.676, 189.384, 52614.451 20/05/13,20:11:13,08,10,1, 11.9,1,1, 2.823, 10587.689, 189.404, 52614.410 20/05/13,20:11:13,09,10,1, 11.9,1,1, 2.823, 10587.669, 189.391, 52614.378 20/05/13,20:11:13,10,10,1, 11.9,1,1, 2.823, 10587.681, 189.425, 52614.429 20/05/13,20:11:13,11,10,1, 11.9,1,1, 2.823, 10587.671, 189.383, 52614.398 20/05/13,20:11:13,12,10,1, 11.9,1,1, 2.823, 10587.655, 189.372, 52614.382 20/05/13,20:11:13,13,10,1, 11.9,1,1, 2.823, 10587.636, 189.395, 52614.426 20/05/13,20:11:13,14,10,1, 11.9,1,1, 2.823, 10587.637, 189.360, 52614.403 20/05/13,20:11:13,15,10,1, 11.9,1,1, 2.823, 10587.619, 189.379, 52614.392 20/05/13,20:11:13,16,10,1, 11.9,1,1, 2.823, 10587.647, 189.399, 52614.411 20/05/13,20:11:13,17,10,1, 11.9,1,1, 2.823, 10587.619, 189.361, 52614.372 20/05/13,20:11:13,18,10,1, 11.9,1,1, 2.823, 10587.667, 189.370, 52614.221 20/05/13,20:11:13,19,10,1, 11.9,1,1, 2.823, 10587.655, 189.383, 52614.404 20/05/13,20:11:14,00,10,1, 11.9,1,1, 2.821, 10587.642, 189.394, 52614.410 20/05/13,20:11:14,01,10,1, 11.9,1,1, 2.821, 10587.692, 189.417, 52614.377 20/05/13,20:11:14,02,10,1, 11.9,1,1, 2.821, 10587.679, 189.386, 52614.411 20/05/13,20:11:14,03,10,1, 11.9,1,1, 2.821, 10587.667, 189.365, 52614.422 20/05/13,20:11:14,04,10,1, 11.9,1,1, 2.821, 10587.668, 189.416, 52614.437 20/05/13,20:11:14,05,10,1, 11.9,1,1, 2.821, 10587.646, 189.385, 52614.395 20/05/13,20:11:14,06,10,1, 11.9,1,1, 2.821, 10587.650, 189.408, 52614.405 20/05/13,20:11:14,07,10,1, 11.9,1,1, 2.821, 10587.693, 189.415, 52614.423 20/05/13,20:11:14,08,10,1, 11.9,1,1, 2.821, 10587.665, 189.406, 52614.401 20/05/13,20:11:14,09,10,1, 11.9,1,1, 2.821, 10587.675, 189.424, 52614.410 20/05/13,20:11:14,10,10,1, 11.9,1,1, 2.821, 10587.654, 189.421, 52614.394 20/05/13,20:11:14,11,10,1, 11.9,1,1, 2.821, 10587.690, 189.384, 52614.354 20/05/13,20:11:14,12,10,1, 11.9,1,1, 2.821, 10587.653, 189.404, 52614.415 20/05/13,20:11:14,13,10,1, 11.9,1,1, 2.821, 10587.640, 189.400, 52614.406 20/05/13,20:11:14,14,10,1, 11.9,1,1, 2.821, 10587.657, 189.411, 52614.438 20/05/13,20:11:14,15,10,1, 11.9,1,1, 2.821, 10587.657, 189.415, 52614.417 20/05/13,20:11:14,16,10,1, 11.9,1,1, 2.821, 10587.639, 189.377, 52614.387 20/05/13,20:11:14,17,10,1, 11.9,1,1, 2.821, 10587.675, 189.412, 52614.444 20/05/13,20:11:14,18,10,1, 11.9,1,1, 2.821, 10587.690, 189.433, 52614.435 20/05/13,20:11:14,19,10,1, 11.9,1,1, 2.821, 10587.646, 189.394, 52614.410 20/05/13,20:11:15,00,08,1, 11.9,1,1, 2.821, 10587.634, 189.395, 52614.425 20/05/13,20:11:15,01,08,1, 11.9,1,1, 2.821, 10587.683, 189.401, 52614.461 20/05/13,20:11:15,02,08,1, 11.9,1,1, 2.821, 10587.660, 189.409, 52614.473 20/05/13,20:11:15,03,08,1, 11.9,1,1, 2.821, 10587.658, 189.425, 52614.445 20/05/13,20:11:15,04,08,1, 11.9,1,1, 2.821, 10587.673, 189.409, 52614.431 20/05/13,20:11:15,05,08,1, 11.9,1,1, 2.821, 10587.642, 189.382, 52614.437 20/05/13,20:11:15,06,08,1, 11.9,1,1, 2.821, 10587.657, 189.399, 52614.437 20/05/13,20:11:15,07,08,1, 11.9,1,1, 2.821, 10587.622, 189.390, 52614.427 20/05/13,20:11:15,08,08,1, 11.9,1,1, 2.821, 10587.629, 189.407, 52614.459 20/05/13,20:11:15,09,08,1, 11.9,1,1, 2.821, 10587.636, 189.418, 52614.420 20/05/13,20:11:15,10,08,1, 11.9,1,1, 2.821, 10587.632, 189.363, 52614.438 20/05/13,20:11:15,11,08,1, 11.9,1,1, 2.821, 10587.671, 189.408, 52614.431 20/05/13,20:11:15,12,08,1, 11.9,1,1, 2.821, 10587.640, 189.393, 52614.434 20/05/13,20:11:15,13,08,1, 11.9,1,1, 2.821, 10587.653, 189.382, 52614.410 20/05/13,20:11:15,14,08,1, 11.9,1,1, 2.821, 10587.680, 189.421, 52614.453 20/05/13,20:11:15,15,08,1, 11.9,1,1, 2.821, 10587.643, 189.375, 52614.412 20/05/13,20:11:15,16,08,1, 11.9,1,1, 2.821, 10587.682, 189.402, 52614.453 20/05/13,20:11:15,17,08,1, 11.9,1,1, 2.821, 10587.668, 189.398, 52614.446 20/05/13,20:11:15,18,08,1, 11.9,1,1, 2.821, 10587.657, 189.373, 52614.456 20/05/13,20:11:15,19,08,1, 11.9,1,1, 2.821, 10587.638, 189.395, 52614.425 20/05/13,20:11:16,00,10,1, 11.9,1,1, 2.821, 10587.634, 189.393, 52614.439 20/05/13,20:11:16,01,10,1, 11.9,1,1, 2.821, 10587.641, 189.360, 52614.428 20/05/13,20:11:16,02,10,1, 11.9,1,1, 2.821, 10587.662, 189.382, 52614.478 20/05/13,20:11:16,03,10,1, 11.9,1,1, 2.821, 10587.660, 189.384, 52614.441 20/05/13,20:11:16,04,10,1, 11.9,1,1, 2.821, 10587.628, 189.348, 52614.414 20/05/13,20:11:16,05,10,1, 11.9,1,1, 2.821, 10587.636, 189.393, 52614.450 20/05/13,20:11:16,06,10,1, 11.9,1,1, 2.821, 10587.642, 189.329, 52614.425 20/05/13,20:11:16,07,10,1, 11.9,1,1, 2.821, 10587.637, 189.370, 52614.450 20/05/13,20:11:16,08,10,1, 11.9,1,1, 2.821, 10587.628, 189.383, 52614.477 20/05/13,20:11:16,09,10,1, 11.9,1,1, 2.821, 10587.637, 189.345, 52614.409 20/05/13,20:11:16,10,10,1, 11.9,1,1, 2.821, 10587.629, 189.404, 52614.415 20/05/13,20:11:16,11,10,1, 11.9,1,1, 2.821, 10587.627, 189.362, 52614.417 20/05/13,20:11:16,12,10,1, 11.9,1,1, 2.821, 10587.643, 189.389, 52614.411 20/05/13,20:11:16,13,10,1, 11.9,1,1, 2.821, 10587.653, 189.381, 52614.460 20/05/13,20:11:16,14,10,1, 11.9,1,1, 2.821, 10587.632, 189.381, 52614.426 20/05/13,20:11:16,15,10,1, 11.9,1,1, 2.821, 10587.638, 189.359, 52614.410 20/05/13,20:11:16,16,10,1, 11.9,1,1, 2.821, 10587.636, 189.403, 52614.439 20/05/13,20:11:16,17,10,1, 11.9,1,1, 2.821, 10587.628, 189.354, 52614.406 20/05/13,20:11:16,18,10,1, 11.9,1,1, 2.821, 10587.644, 189.362, 52614.435 20/05/13,20:11:16,19,10,1, 11.9,1,1, 2.821, 10587.636, 189.393, 52614.439 20/05/13,20:11:17,00,09,1, 11.9,1,1, 2.822, 10587.642, 189.336, 52614.438 20/05/13,20:11:17,01,09,1, 11.9,1,1, 2.822, 10587.625, 189.370, 52614.426 20/05/13,20:11:17,02,09,1, 11.9,1,1, 2.822, 10587.646, 189.376, 52614.392 20/05/13,20:11:17,03,09,1, 11.9,1,1, 2.822, 10587.630, 189.345, 52614.410 20/05/13,20:11:17,04,09,1, 11.9,1,1, 2.822, 10587.585, 189.355, 52614.247 20/05/13,20:11:17,05,09,1, 11.9,1,1, 2.822, 10587.650, 189.352, 52614.503 20/05/13,20:11:17,06,09,1, 11.9,1,1, 2.822, 10587.661, 189.368, 52614.461 20/05/13,20:11:17,07,09,1, 11.9,1,1, 2.822, 10587.636, 189.356, 52614.432 20/05/13,20:11:17,08,09,1, 11.9,1,1, 2.822, 10587.616, 189.329, 52614.440 20/05/13,20:11:17,09,09,1, 11.9,1,1, 2.822, 10587.620, 189.376, 52614.485 20/05/13,20:11:17,10,09,1, 11.9,1,1, 2.822, 10587.608, 189.388, 52614.647 20/05/13,20:11:17,11,09,1, 11.9,1,1, 2.822, 10587.611, 189.356, 52614.506 20/05/13,20:11:17,12,09,1, 11.9,1,1, 2.822, 10587.634, 189.378, 52614.525 20/05/13,20:11:17,13,09,1, 11.9,1,1, 2.822, 10587.624, 189.344, 52614.425 20/05/13,20:11:17,14,09,1, 11.9,1,1, 2.822, 10587.630, 189.344, 52614.415 20/05/13,20:11:17,15,09,1, 11.9,1,1, 2.822, 10587.642, 189.368, 52614.455 20/05/13,20:11:17,16,09,1, 11.9,1,1, 2.822, 10587.637, 189.308, 52614.408 20/05/13,20:11:17,17,09,1, 11.9,1,1, 2.822, 10587.646, 189.351, 52614.424 20/05/13,20:11:17,18,09,1, 11.9,1,1, 2.822, 10587.652, 189.349, 52614.448 20/05/13,20:11:17,19,09,1, 11.9,1,1, 2.822, 10587.643, 189.336, 52614.438 20/05/13,20:11:18,00,09,1, 11.8,1,1, 2.824, 10587.642, 189.343, 52614.486 20/05/13,20:11:18,01,09,1, 11.8,1,1, 2.824, 10587.640, 189.372, 52614.436 20/05/13,20:11:18,02,09,1, 11.8,1,1, 2.824, 10587.646, 189.320, 52614.440 20/05/13,20:11:18,03,09,1, 11.8,1,1, 2.824, 10587.673, 189.364, 52614.470 20/05/13,20:11:18,04,09,1, 11.8,1,1, 2.824, 10587.635, 189.350, 52614.437 20/05/13,20:11:18,05,09,1, 11.8,1,1, 2.824, 10587.649, 189.363, 52614.465 20/05/13,20:11:18,06,09,1, 11.8,1,1, 2.824, 10587.671, 189.365, 52614.489 20/05/13,20:11:18,07,09,1, 11.8,1,1, 2.824, 10587.657, 189.334, 52614.477 20/05/13,20:11:18,08,09,1, 11.8,1,1, 2.824, 10587.626, 189.349, 52614.471 20/05/13,20:11:18,09,09,1, 11.8,1,1, 2.824, 10587.637, 189.372, 52614.481 20/05/13,20:11:18,10,09,1, 11.8,1,1, 2.824, 10587.650, 189.341, 52614.475 20/05/13,20:11:18,11,09,1, 11.8,1,1, 2.824, 10587.639, 189.381, 52614.502 20/05/13,20:11:18,12,09,1, 11.8,1,1, 2.824, 10587.649, 189.347, 52614.449 20/05/13,20:11:18,13,09,1, 11.8,1,1, 2.824, 10587.650, 189.347, 52614.469 20/05/13,20:11:18,14,09,1, 11.8,1,1, 2.824, 10587.636, 189.352, 52614.467 20/05/13,20:11:18,15,09,1, 11.8,1,1, 2.824, 10587.623, 189.342, 52614.485 20/05/13,20:11:18,16,09,1, 11.8,1,1, 2.824, 10587.659, 189.350, 52614.489 20/05/13,20:11:18,17,09,1, 11.8,1,1, 2.824, 10587.674, 189.379, 52614.499 20/05/13,20:11:18,18,09,1, 11.8,1,1, 2.824, 10587.638, 189.317, 52614.440 20/05/13,20:11:18,19,09,1, 11.8,1,1, 2.824, 10587.648, 189.343, 52614.486 20/05/13,20:11:19,00,09,1, 11.8,1,1, 2.823, 10587.609, 189.349, 52614.444 20/05/13,20:11:19,01,09,1, 11.8,1,1, 2.823, 10587.627, 189.326, 52614.443 20/05/13,20:11:19,02,09,1, 11.8,1,1, 2.823, 10587.653, 189.348, 52614.457 20/05/13,20:11:19,03,09,1, 11.8,1,1, 2.823, 10587.636, 189.337, 52614.463 20/05/13,20:11:19,04,09,1, 11.8,1,1, 2.823, 10587.641, 189.338, 52614.430 20/05/13,20:11:19,05,09,1, 11.8,1,1, 2.823, 10587.658, 189.364, 52614.451 20/05/13,20:11:19,06,09,1, 11.8,1,1, 2.823, 10587.629, 189.323, 52614.414 20/05/13,20:11:19,07,09,1, 11.8,1,1, 2.823, 10587.638, 189.368, 52614.450 20/05/13,20:11:19,08,09,1, 11.8,1,1, 2.823, 10587.629, 189.350, 52614.462 20/05/13,20:11:19,09,09,1, 11.8,1,1, 2.823, 10587.631, 189.322, 52614.422 20/05/13,20:11:19,10,09,1, 11.8,1,1, 2.823, 10587.609, 189.346, 52614.491 20/05/13,20:11:19,11,09,1, 11.8,1,1, 2.823, 10587.642, 189.367, 52614.458 20/05/13,20:11:19,12,09,1, 11.8,1,1, 2.823, 10587.592, 189.320, 52614.436 20/05/13,20:11:19,13,09,1, 11.8,1,1, 2.823, 10587.634, 189.362, 52614.431 20/05/13,20:11:19,14,09,1, 11.8,1,1, 2.823, 10587.593, 189.335, 52614.418 20/05/13,20:11:19,15,09,1, 11.8,1,1, 2.823, 10587.608, 189.362, 52614.453 20/05/13,20:11:19,16,09,1, 11.8,1,1, 2.823, 10587.632, 189.370, 52614.478 20/05/13,20:11:19,17,09,1, 11.8,1,1, 2.823, 10587.625, 189.325, 52614.447 20/05/13,20:11:19,18,09,1, 11.8,1,1, 2.823, 10587.633, 189.338, 52614.441 20/05/13,20:11:19,19,09,1, 11.8,1,1, 2.823, 10587.617, 189.349, 52614.444 20/05/13,20:11:20,00,09,1, 11.9,1,1, 2.825, 10587.634, 189.325, 52614.422 20/05/13,20:11:20,01,09,1, 11.9,1,1, 2.825, 10587.598, 189.335, 52614.457 20/05/13,20:11:20,02,09,1, 11.9,1,1, 2.825, 10587.636, 189.375, 52614.450 20/05/13,20:11:20,03,09,1, 11.9,1,1, 2.825, 10587.637, 189.324, 52614.463 20/05/13,20:11:20,04,09,1, 11.9,1,1, 2.825, 10587.646, 189.353, 52614.503 20/05/13,20:11:20,05,09,1, 11.9,1,1, 2.825, 10587.608, 189.308, 52614.427 20/05/13,20:11:20,06,09,1, 11.9,1,1, 2.825, 10587.603, 189.335, 52614.473 20/05/13,20:11:20,07,09,1, 11.9,1,1, 2.825, 10587.659, 189.365, 52614.444 20/05/13,20:11:20,08,09,1, 11.9,1,1, 2.825, 10587.625, 189.300, 52614.173 20/05/13,20:11:20,09,09,1, 11.9,1,1, 2.825, 10587.601, 189.355, 52614.471 20/05/13,20:11:20,10,09,1, 11.9,1,1, 2.825, 10587.616, 189.322, 52614.509 20/05/13,20:11:20,11,09,1, 11.9,1,1, 2.825, 10587.601, 189.315, 52614.460 20/05/13,20:11:20,12,09,1, 11.9,1,1, 2.825, 10587.619, 189.362, 52614.496 20/05/13,20:11:20,13,09,1, 11.9,1,1, 2.825, 10587.615, 189.337, 52614.449 20/05/13,20:11:20,14,09,1, 11.9,1,1, 2.825, 10587.633, 189.333, 52614.443 20/05/13,20:11:20,15,09,1, 11.9,1,1, 2.825, 10587.628, 189.311, 52614.444 20/05/13,20:11:20,16,09,1, 11.9,1,1, 2.825, 10587.627, 189.309, 52614.455 20/05/13,20:11:20,17,09,1, 11.9,1,1, 2.825, 10587.654, 189.347, 52614.484 20/05/13,20:11:20,18,09,1, 11.9,1,1, 2.825, 10587.616, 189.329, 52614.469 20/05/13,20:11:20,19,09,1, 11.9,1,1, 2.825, 10587.637, 189.325, 52614.422 20/05/13,20:11:21,00,09,1, 11.9,1,1, 2.821, 10587.609, 189.335, 52614.476 20/05/13,20:11:21,01,09,1, 11.9,1,1, 2.821, 10587.626, 189.323, 52614.419 20/05/13,20:11:21,02,09,1, 11.9,1,1, 2.821, 10587.624, 189.314, 52614.426 20/05/13,20:11:21,03,09,1, 11.9,1,1, 2.821, 10587.619, 189.329, 52614.452 20/05/13,20:11:21,04,09,1, 11.9,1,1, 2.821, 10587.629, 189.320, 52614.429 20/05/13,20:11:21,05,09,1, 11.9,1,1, 2.821, 10587.622, 189.334, 52614.457 20/05/13,20:11:21,06,09,1, 11.9,1,1, 2.821, 10587.610, 189.314, 52614.454 20/05/13,20:11:21,07,09,1, 11.9,1,1, 2.821, 10587.636, 189.286, 52614.453 20/05/13,20:11:21,08,09,1, 11.9,1,1, 2.821, 10587.627, 189.324, 52614.444 20/05/13,20:11:21,09,09,1, 11.9,1,1, 2.821, 10587.641, 189.340, 52614.477 20/05/13,20:11:21,10,09,1, 11.9,1,1, 2.821, 10587.630, 189.293, 52614.425 20/05/13,20:11:21,11,09,1, 11.9,1,1, 2.821, 10587.637, 189.333, 52614.469 20/05/13,20:11:21,12,09,1, 11.9,1,1, 2.821, 10587.611, 189.307, 52614.459 20/05/13,20:11:21,13,09,1, 11.9,1,1, 2.821, 10587.592, 189.285, 52614.434 20/05/13,20:11:21,14,09,1, 11.9,1,1, 2.821, 10587.601, 189.301, 52614.474 20/05/13,20:11:21,15,09,1, 11.9,1,1, 2.821, 10587.590, 189.300, 52614.467 20/05/13,20:11:21,16,09,1, 11.9,1,1, 2.821, 10587.614, 189.293, 52614.404 20/05/13,20:11:21,17,09,1, 11.9,1,1, 2.821, 10587.600, 189.299, 52614.499 20/05/13,20:11:21,18,09,1, 11.9,1,1, 2.821, 10587.607, 189.264, 52614.424 20/05/13,20:11:21,19,09,1, 11.9,1,1, 2.821, 10587.615, 189.335, 52614.476 20/05/13,20:11:22,00,09,1, 11.9,1,1, 2.823, 10587.642, 189.312, 52614.465 20/05/13,20:11:22,01,09,1, 11.9,1,1, 2.823, 10587.606, 189.305, 52614.460 20/05/13,20:11:22,02,09,1, 11.9,1,1, 2.823, 10587.601, 189.328, 52614.445 20/05/13,20:11:22,03,09,1, 11.9,1,1, 2.823, 10587.617, 189.306, 52614.447 20/05/13,20:11:22,04,09,1, 11.9,1,1, 2.823, 10587.633, 189.324, 52614.431 20/05/13,20:11:22,05,09,1, 11.9,1,1, 2.823, 10587.604, 189.357, 52614.478 20/05/13,20:11:22,06,09,1, 11.9,1,1, 2.823, 10587.606, 189.293, 52614.428 20/05/13,20:11:22,07,09,1, 11.9,1,1, 2.823, 10587.607, 189.318, 52614.465 20/05/13,20:11:22,08,09,1, 11.9,1,1, 2.823, 10587.625, 189.328, 52614.483 20/05/13,20:11:22,09,09,1, 11.9,1,1, 2.823, 10587.580, 189.281, 52614.466 20/05/13,20:11:22,10,09,1, 11.9,1,1, 2.823, 10587.608, 189.349, 52614.488 20/05/13,20:11:22,11,09,1, 11.9,1,1, 2.823, 10587.610, 189.325, 52614.477 20/05/13,20:11:22,12,09,1, 11.9,1,1, 2.823, 10587.617, 189.309, 52614.444 20/05/13,20:11:22,13,09,1, 11.9,1,1, 2.823, 10587.627, 189.342, 52614.482 20/05/13,20:11:22,14,09,1, 11.9,1,1, 2.823, 10587.594, 189.343, 52614.438 20/05/13,20:11:22,15,09,1, 11.9,1,1, 2.823, 10587.611, 189.317, 52614.424 20/05/13,20:11:22,16,09,1, 11.9,1,1, 2.823, 10587.633, 189.305, 52614.485 20/05/13,20:11:22,17,09,1, 11.9,1,1, 2.823, 10587.580, 189.307, 52614.483 20/05/13,20:11:22,18,09,1, 11.9,1,1, 2.823, 10587.609, 189.314, 52614.429 20/05/13,20:11:22,19,09,1, 11.9,1,1, 2.823, 10587.644, 189.312, 52614.465 20/05/13,20:11:23,00,09,1, 11.9,1,1, 2.827, 10587.600, 189.290, 52614.444 20/05/13,20:11:23,01,09,1, 11.9,1,1, 2.827, 10587.644, 189.319, 52614.463 20/05/13,20:11:23,02,09,1, 11.9,1,1, 2.827, 10587.615, 189.303, 52614.469 20/05/13,20:11:23,03,09,1, 11.9,1,1, 2.827, 10587.611, 189.312, 52614.465 20/05/13,20:11:23,04,09,1, 11.9,1,1, 2.827, 10587.632, 189.316, 52614.502 20/05/13,20:11:23,05,09,1, 11.9,1,1, 2.827, 10587.621, 189.307, 52614.441 20/05/13,20:11:23,06,09,1, 11.9,1,1, 2.827, 10587.600, 189.296, 52614.438 20/05/13,20:11:23,07,09,1, 11.9,1,1, 2.827, 10587.596, 189.315, 52614.449 20/05/13,20:11:23,08,09,1, 11.9,1,1, 2.827, 10587.645, 189.298, 52614.456 20/05/13,20:11:23,09,09,1, 11.9,1,1, 2.827, 10587.621, 189.302, 52614.452 20/05/13,20:11:23,10,09,1, 11.9,1,1, 2.827, 10587.609, 189.302, 52614.460 20/05/13,20:11:23,11,09,1, 11.9,1,1, 2.827, 10587.603, 189.263, 52614.476 20/05/13,20:11:23,12,09,1, 11.9,1,1, 2.827, 10587.629, 189.326, 52614.468 20/05/13,20:11:23,13,09,1, 11.9,1,1, 2.827, 10587.618, 189.304, 52614.432 20/05/13,20:11:23,14,09,1, 11.9,1,1, 2.827, 10587.619, 189.281, 52614.458 20/05/13,20:11:23,15,09,1, 11.9,1,1, 2.827, 10587.602, 189.315, 52614.502 20/05/13,20:11:23,16,09,1, 11.9,1,1, 2.827, 10587.617, 189.267, 52614.475 20/05/13,20:11:23,17,09,1, 11.9,1,1, 2.827, 10587.583, 189.320, 52614.488 20/05/13,20:11:23,18,09,1, 11.9,1,1, 2.827, 10587.614, 189.298, 52614.491 20/05/13,20:11:23,19,09,1, 11.9,1,1, 2.827, 10587.601, 189.290, 52614.444 20/05/13,20:11:24,00,10,1, 11.9,1,1, 2.824, 10587.626, 189.308, 52614.489 20/05/13,20:11:24,01,10,1, 11.9,1,1, 2.824, 10587.573, 189.300, 52614.458 20/05/13,20:11:24,02,10,1, 11.9,1,1, 2.824, 10587.607, 189.313, 52614.450 20/05/13,20:11:24,03,10,1, 11.9,1,1, 2.824, 10587.639, 189.332, 52614.453 20/05/13,20:11:24,04,10,1, 11.9,1,1, 2.824, 10587.595, 189.301, 52614.424 20/05/13,20:11:24,05,10,1, 11.9,1,1, 2.824, 10587.605, 189.346, 52614.448 20/05/13,20:11:24,06,10,1, 11.9,1,1, 2.824, 10587.603, 189.341, 52614.454 20/05/13,20:11:24,07,10,1, 11.9,1,1, 2.824, 10587.609, 189.306, 52614.451 20/05/13,20:11:24,08,10,1, 11.9,1,1, 2.824, 10587.623, 189.353, 52614.476 20/05/13,20:11:24,09,10,1, 11.9,1,1, 2.824, 10587.583, 189.311, 52614.440 20/05/13,20:11:24,10,10,1, 11.9,1,1, 2.824, 10587.604, 189.279, 52614.443 20/05/13,20:11:24,11,10,1, 11.9,1,1, 2.824, 10587.599, 189.321, 52614.471 20/05/13,20:11:24,12,10,1, 11.9,1,1, 2.824, 10587.587, 189.322, 52614.475 20/05/13,20:11:24,13,10,1, 11.9,1,1, 2.824, 10587.606, 189.298, 52614.454 20/05/13,20:11:24,14,10,1, 11.9,1,1, 2.824, 10587.600, 189.358, 52614.493 20/05/13,20:11:24,15,10,1, 11.9,1,1, 2.824, 10587.628, 189.301, 52614.429 20/05/13,20:11:24,16,10,1, 11.9,1,1, 2.824, 10587.601, 189.313, 52614.514 20/05/13,20:11:24,17,10,1, 11.9,1,1, 2.824, 10587.610, 189.345, 52614.453 20/05/13,20:11:24,18,10,1, 11.9,1,1, 2.824, 10587.599, 189.302, 52614.463 20/05/13,20:11:24,19,10,1, 11.9,1,1, 2.824, 10587.632, 189.308, 52614.489 20/05/13,20:11:25,00,10,1, 11.8,1,1, 2.823, 10587.626, 189.325, 52614.572 20/05/13,20:11:25,01,10,1, 11.8,1,1, 2.823, 10587.608, 189.331, 52614.482 20/05/13,20:11:25,02,10,1, 11.8,1,1, 2.823, 10587.624, 189.316, 52614.497 20/05/13,20:11:25,03,10,1, 11.8,1,1, 2.823, 10587.599, 189.303, 52614.406 20/05/13,20:11:25,04,10,1, 11.8,1,1, 2.823, 10587.610, 189.294, 52614.437 20/05/13,20:11:25,05,10,1, 11.8,1,1, 2.823, 10587.608, 189.296, 52614.458 20/05/13,20:11:25,06,10,1, 11.8,1,1, 2.823, 10587.599, 189.299, 52614.429 20/05/13,20:11:25,07,10,1, 11.8,1,1, 2.823, 10587.575, 189.312, 52614.465 20/05/13,20:11:25,08,10,1, 11.8,1,1, 2.823, 10587.597, 189.318, 52614.457 20/05/13,20:11:25,09,10,1, 11.8,1,1, 2.823, 10587.591, 189.305, 52614.431 20/05/13,20:11:25,10,10,1, 11.8,1,1, 2.823, 10587.610, 189.331, 52614.458 20/05/13,20:11:25,11,10,1, 11.8,1,1, 2.823, 10587.608, 189.321, 52614.492 20/05/13,20:11:25,12,10,1, 11.8,1,1, 2.823, 10587.612, 189.298, 52614.488 20/05/13,20:11:25,13,10,1, 11.8,1,1, 2.823, 10587.621, 189.309, 52614.482 20/05/13,20:11:25,14,10,1, 11.8,1,1, 2.823, 10587.612, 189.309, 52614.413 20/05/13,20:11:25,15,10,1, 11.8,1,1, 2.823, 10587.585, 189.282, 52614.460 20/05/13,20:11:25,16,10,1, 11.8,1,1, 2.823, 10587.632, 189.328, 52614.536 20/05/13,20:11:25,17,10,1, 11.8,1,1, 2.823, 10587.579, 189.299, 52614.474 20/05/13,20:11:25,18,10,1, 11.8,1,1, 2.823, 10587.576, 189.342, 52614.778 20/05/13,20:11:25,19,10,1, 11.8,1,1, 2.823, 10587.630, 189.325, 52614.572 20/05/13,20:11:26,00,11,1, 11.9,1,1, 2.826, 10587.592, 189.296, 52614.522 20/05/13,20:11:26,01,11,1, 11.9,1,1, 2.826, 10587.621, 189.328, 52614.504 20/05/13,20:11:26,02,11,1, 11.9,1,1, 2.826, 10587.631, 189.298, 52614.484 20/05/13,20:11:26,03,11,1, 11.9,1,1, 2.826, 10587.616, 189.322, 52614.488 20/05/13,20:11:26,04,11,1, 11.9,1,1, 2.826, 10587.591, 189.319, 52614.500 20/05/13,20:11:26,05,11,1, 11.9,1,1, 2.826, 10587.606, 189.295, 52614.492 20/05/13,20:11:26,06,11,1, 11.9,1,1, 2.826, 10587.611, 189.315, 52614.495 20/05/13,20:11:26,07,11,1, 11.9,1,1, 2.826, 10587.584, 189.318, 52614.507 20/05/13,20:11:26,08,11,1, 11.9,1,1, 2.826, 10587.593, 189.287, 52614.466 20/05/13,20:11:26,09,11,1, 11.9,1,1, 2.826, 10587.619, 189.338, 52614.522 20/05/13,20:11:26,10,11,1, 11.9,1,1, 2.826, 10587.628, 189.306, 52614.506 20/05/13,20:11:26,11,11,1, 11.9,1,1, 2.826, 10587.628, 189.324, 52614.499 20/05/13,20:11:26,12,11,1, 11.9,1,1, 2.826, 10587.641, 189.316, 52614.528 20/05/13,20:11:26,13,11,1, 11.9,1,1, 2.826, 10587.608, 189.302, 52614.525 20/05/13,20:11:26,14,11,1, 11.9,1,1, 2.826, 10587.639, 189.318, 52614.501 20/05/13,20:11:26,15,11,1, 11.9,1,1, 2.826, 10587.629, 189.340, 52614.524 20/05/13,20:11:26,16,11,1, 11.9,1,1, 2.826, 10587.618, 189.296, 52614.514 20/05/13,20:11:26,17,11,1, 11.9,1,1, 2.826, 10587.606, 189.335, 52614.541 20/05/13,20:11:26,18,11,1, 11.9,1,1, 2.826, 10587.616, 189.330, 52614.534 20/05/13,20:11:26,19,11,1, 11.9,1,1, 2.826, 10587.594, 189.296, 52614.522 20/05/13,20:11:27,00,10,1, 11.9,1,1, 2.825, 10587.617, 189.308, 52614.540 20/05/13,20:11:27,01,10,1, 11.9,1,1, 2.825, 10587.611, 189.284, 52614.455 20/05/13,20:11:27,02,10,1, 11.9,1,1, 2.825, 10587.597, 189.303, 52614.504 20/05/13,20:11:27,03,10,1, 11.9,1,1, 2.825, 10587.598, 189.320, 52614.508 20/05/13,20:11:27,04,10,1, 11.9,1,1, 2.825, 10587.605, 189.299, 52614.493 20/05/13,20:11:27,05,10,1, 11.9,1,1, 2.825, 10587.605, 189.310, 52614.505 20/05/13,20:11:27,06,10,1, 11.9,1,1, 2.825, 10587.611, 189.298, 52614.495 20/05/13,20:11:27,07,10,1, 11.9,1,1, 2.825, 10587.625, 189.280, 52614.509 20/05/13,20:11:27,08,10,1, 11.9,1,1, 2.825, 10587.604, 189.304, 52614.533 20/05/13,20:11:27,09,10,1, 11.9,1,1, 2.825, 10587.619, 189.289, 52614.536 20/05/13,20:11:27,10,10,1, 11.9,1,1, 2.825, 10587.614, 189.311, 52614.504 20/05/13,20:11:27,11,10,1, 11.9,1,1, 2.825, 10587.620, 189.300, 52614.532 20/05/13,20:11:27,12,10,1, 11.9,1,1, 2.825, 10587.595, 189.300, 52614.487 20/05/13,20:11:27,13,10,1, 11.9,1,1, 2.825, 10587.621, 189.310, 52614.515 20/05/13,20:11:27,14,10,1, 11.9,1,1, 2.825, 10587.644, 189.311, 52614.524 20/05/13,20:11:27,15,10,1, 11.9,1,1, 2.825, 10587.611, 189.283, 52614.500 20/05/13,20:11:27,16,10,1, 11.9,1,1, 2.825, 10587.646, 189.290, 52614.511 20/05/13,20:11:27,17,10,1, 11.9,1,1, 2.825, 10587.614, 189.296, 52614.553 20/05/13,20:11:27,18,10,1, 11.9,1,1, 2.825, 10587.601, 189.263, 52614.488 20/05/13,20:11:27,19,10,1, 11.9,1,1, 2.825, 10587.617, 189.308, 52614.540 20/05/13,20:11:28,00,10,1, 11.8,1,1, 2.821, 10587.609, 189.270, 52614.495 20/05/13,20:11:28,01,10,1, 11.8,1,1, 2.821, 10587.606, 189.300, 52614.538 20/05/13,20:11:28,02,10,1, 11.8,1,1, 2.821, 10587.617, 189.293, 52614.521 20/05/13,20:11:28,03,10,1, 11.8,1,1, 2.821, 10587.619, 189.293, 52614.512 20/05/13,20:11:28,04,10,1, 11.8,1,1, 2.821, 10587.600, 189.287, 52614.526 20/05/13,20:11:28,05,10,1, 11.8,1,1, 2.821, 10587.630, 189.293, 52614.508 20/05/13,20:11:28,06,10,1, 11.8,1,1, 2.821, 10587.620, 189.276, 52614.554 20/05/13,20:11:28,07,10,1, 11.8,1,1, 2.821, 10587.627, 189.297, 52614.540 20/05/13,20:11:28,08,10,1, 11.8,1,1, 2.821, 10587.621, 189.291, 52614.550 20/05/13,20:11:28,09,10,1, 11.8,1,1, 2.821, 10587.633, 189.269, 52614.413 20/05/13,20:11:28,10,10,1, 11.8,1,1, 2.821, 10587.627, 189.298, 52614.499 20/05/13,20:11:28,11,10,1, 11.8,1,1, 2.821, 10587.620, 189.274, 52614.486 20/05/13,20:11:28,12,10,1, 11.8,1,1, 2.821, 10587.603, 189.296, 52614.512 20/05/13,20:11:28,13,10,1, 11.8,1,1, 2.821, 10587.604, 189.310, 52614.504 20/05/13,20:11:28,14,10,1, 11.8,1,1, 2.821, 10587.593, 189.297, 52614.506 20/05/13,20:11:28,15,10,1, 11.8,1,1, 2.821, 10587.621, 189.308, 52614.582 20/05/13,20:11:28,16,10,1, 11.8,1,1, 2.821, 10587.610, 189.317, 52614.506 20/05/13,20:11:28,17,10,1, 11.8,1,1, 2.821, 10587.605, 189.275, 52614.542 20/05/13,20:11:28,18,10,1, 11.8,1,1, 2.821, 10587.604, 189.305, 52614.543 20/05/13,20:11:28,19,10,1, 11.8,1,1, 2.821, 10587.614, 189.270, 52614.495 20/05/13,20:11:29,00,10,1, 11.8,1,1, 2.824, 10587.617, 189.281, 52614.491 20/05/13,20:11:29,01,10,1, 11.8,1,1, 2.824, 10587.626, 189.298, 52614.576 20/05/13,20:11:29,02,10,1, 11.8,1,1, 2.824, 10587.601, 189.256, 52614.557 20/05/13,20:11:29,03,10,1, 11.8,1,1, 2.824, 10587.619, 189.279, 52614.558 20/05/13,20:11:29,04,10,1, 11.8,1,1, 2.824, 10587.625, 189.294, 52614.514 20/05/13,20:11:29,05,10,1, 11.8,1,1, 2.824, 10587.600, 189.277, 52614.524 20/05/13,20:11:29,06,10,1, 11.8,1,1, 2.824, 10587.629, 189.287, 52614.547 20/05/13,20:11:29,07,10,1, 11.8,1,1, 2.824, 10587.600, 189.277, 52614.488 20/05/13,20:11:29,08,10,1, 11.8,1,1, 2.824, 10587.604, 189.281, 52614.536 20/05/13,20:11:29,09,10,1, 11.8,1,1, 2.824, 10587.609, 189.298, 52614.524 20/05/13,20:11:29,10,10,1, 11.8,1,1, 2.824, 10587.574, 189.258, 52614.492 20/05/13,20:11:29,11,10,1, 11.8,1,1, 2.824, 10587.623, 189.286, 52614.525 20/05/13,20:11:29,12,10,1, 11.8,1,1, 2.824, 10587.612, 189.298, 52614.494 20/05/13,20:11:29,13,10,1, 11.8,1,1, 2.824, 10587.600, 189.253, 52614.522 20/05/13,20:11:29,14,10,1, 11.8,1,1, 2.824, 10587.604, 189.288, 52614.532 20/05/13,20:11:29,15,10,1, 11.8,1,1, 2.824, 10587.591, 189.289, 52614.518 20/05/13,20:11:29,16,10,1, 11.8,1,1, 2.824, 10587.614, 189.258, 52614.477 20/05/13,20:11:29,17,10,1, 11.8,1,1, 2.824, 10587.630, 189.288, 52614.558 20/05/13,20:11:29,18,10,1, 11.8,1,1, 2.824, 10587.562, 189.279, 52614.653 20/05/13,20:11:29,19,10,1, 11.8,1,1, 2.824, 10587.620, 189.281, 52614.491 20/05/13,20:11:30,00,10,1, 11.8,1,1, 2.822, 10587.600, 189.261, 52614.514 20/05/13,20:11:30,01,10,1, 11.8,1,1, 2.822, 10587.633, 189.263, 52614.462 20/05/13,20:11:30,02,10,1, 11.8,1,1, 2.822, 10587.603, 189.274, 52614.488 20/05/13,20:11:30,03,10,1, 11.8,1,1, 2.822, 10587.635, 189.274, 52614.538 20/05/13,20:11:30,04,10,1, 11.8,1,1, 2.822, 10587.609, 189.270, 52614.538 20/05/13,20:11:30,05,10,1, 11.8,1,1, 2.822, 10587.603, 189.300, 52614.545 20/05/13,20:11:30,06,10,1, 11.8,1,1, 2.822, 10587.619, 189.262, 52614.534 20/05/13,20:11:30,07,10,1, 11.8,1,1, 2.822, 10587.630, 189.250, 52614.535 20/05/13,20:11:30,08,10,1, 11.8,1,1, 2.822, 10587.624, 189.269, 52614.584 20/05/13,20:11:30,09,10,1, 11.8,1,1, 2.822, 10587.609, 189.276, 52614.524 20/05/13,20:11:30,10,10,1, 11.8,1,1, 2.822, 10587.622, 189.297, 52614.583 20/05/13,20:11:30,11,10,1, 11.8,1,1, 2.822, 10587.614, 189.298, 52614.544 20/05/13,20:11:30,12,10,1, 11.8,1,1, 2.822, 10587.625, 189.279, 52614.540 20/05/13,20:11:30,13,10,1, 11.8,1,1, 2.822, 10587.631, 189.287, 52614.554 20/05/13,20:11:30,14,10,1, 11.8,1,1, 2.822, 10587.621, 189.258, 52614.510 20/05/13,20:11:30,15,10,1, 11.8,1,1, 2.822, 10587.613, 189.263, 52614.524 20/05/13,20:11:30,16,10,1, 11.8,1,1, 2.822, 10587.605, 189.281, 52614.549 20/05/13,20:11:30,17,10,1, 11.8,1,1, 2.822, 10587.625, 189.240, 52614.504 20/05/13,20:11:30,18,10,1, 11.8,1,1, 2.822, 10587.644, 189.273, 52614.507 20/05/13,20:11:30,19,10,1, 11.8,1,1, 2.822, 10587.601, 189.261, 52614.514 20/05/13,20:11:31,00,09,1, 11.9,1,1, 2.820, 10587.609, 189.263, 52614.549 20/05/13,20:11:31,01,09,1, 11.9,1,1, 2.820, 10587.642, 189.294, 52614.580 20/05/13,20:11:31,02,09,1, 11.9,1,1, 2.820, 10587.622, 189.288, 52614.539 20/05/13,20:11:31,03,09,1, 11.9,1,1, 2.820, 10587.613, 189.262, 52614.505 20/05/13,20:11:31,04,09,1, 11.9,1,1, 2.820, 10587.592, 189.294, 52614.546 20/05/13,20:11:31,05,09,1, 11.9,1,1, 2.820, 10587.619, 189.265, 52614.510 20/05/13,20:11:31,06,09,1, 11.9,1,1, 2.820, 10587.617, 189.258, 52614.529 20/05/13,20:11:31,07,09,1, 11.9,1,1, 2.820, 10587.652, 189.257, 52614.553 20/05/13,20:11:31,08,09,1, 11.9,1,1, 2.820, 10587.620, 189.232, 52614.370 20/05/13,20:11:31,09,09,1, 11.9,1,1, 2.820, 10587.620, 189.263, 52614.626 20/05/13,20:11:31,10,09,1, 11.9,1,1, 2.820, 10587.624, 189.275, 52614.578 20/05/13,20:11:31,11,09,1, 11.9,1,1, 2.820, 10587.620, 189.238, 52614.544 20/05/13,20:11:31,12,09,1, 11.9,1,1, 2.820, 10587.615, 189.278, 52614.569 20/05/13,20:11:31,13,09,1, 11.9,1,1, 2.820, 10587.614, 189.244, 52614.515 20/05/13,20:11:31,14,09,1, 11.9,1,1, 2.820, 10587.624, 189.288, 52614.544 20/05/13,20:11:31,15,09,1, 11.9,1,1, 2.820, 10587.630, 189.293, 52614.596 20/05/13,20:11:31,16,09,1, 11.9,1,1, 2.820, 10587.615, 189.249, 52614.562 20/05/13,20:11:31,17,09,1, 11.9,1,1, 2.820, 10587.640, 189.284, 52614.552 20/05/13,20:11:31,18,09,1, 11.9,1,1, 2.820, 10587.613, 189.285, 52614.542 20/05/13,20:11:31,19,09,1, 11.9,1,1, 2.820, 10587.614, 189.263, 52614.549 20/05/13,20:11:32,00,10,1, 11.9,1,1, 2.822, 10587.626, 189.291, 52614.593 20/05/13,20:11:32,01,10,1, 11.9,1,1, 2.822, 10587.609, 189.300, 52614.558 20/05/13,20:11:32,02,10,1, 11.9,1,1, 2.822, 10587.633, 189.276, 52614.558 20/05/13,20:11:32,03,10,1, 11.9,1,1, 2.822, 10587.631, 189.284, 52614.563 20/05/13,20:11:32,04,10,1, 11.9,1,1, 2.822, 10587.603, 189.262, 52614.547 20/05/13,20:11:32,05,10,1, 11.9,1,1, 2.822, 10587.576, 189.280, 52614.772 20/05/13,20:11:32,06,10,1, 11.9,1,1, 2.822, 10587.608, 189.285, 52614.669 20/05/13,20:11:32,07,10,1, 11.9,1,1, 2.822, 10587.586, 189.250, 52614.604 20/05/13,20:11:32,08,10,1, 11.9,1,1, 2.822, 10587.625, 189.274, 52614.602 20/05/13,20:11:32,09,10,1, 11.9,1,1, 2.822, 10587.627, 189.295, 52614.615 20/05/13,20:11:32,10,10,1, 11.9,1,1, 2.822, 10587.615, 189.255, 52614.591 20/05/13,20:11:32,11,10,1, 11.9,1,1, 2.822, 10587.638, 189.298, 52614.540 20/05/13,20:11:32,12,10,1, 11.9,1,1, 2.822, 10587.618, 189.266, 52614.544 20/05/13,20:11:32,13,10,1, 11.9,1,1, 2.822, 10587.630, 189.274, 52614.552 20/05/13,20:11:32,14,10,1, 11.9,1,1, 2.822, 10587.631, 189.282, 52614.563 20/05/13,20:11:32,15,10,1, 11.9,1,1, 2.822, 10587.626, 189.288, 52614.528 20/05/13,20:11:32,16,10,1, 11.9,1,1, 2.822, 10587.628, 189.274, 52614.541 20/05/13,20:11:32,17,10,1, 11.9,1,1, 2.822, 10587.615, 189.289, 52614.548 20/05/13,20:11:32,18,10,1, 11.9,1,1, 2.822, 10587.622, 189.261, 52614.555 20/05/13,20:11:32,19,10,1, 11.9,1,1, 2.822, 10587.628, 189.291, 52614.593 20/05/13,20:11:33,00,11,1, 11.9,1,1, 2.821, 10587.617, 189.261, 52614.587 20/05/13,20:11:33,01,11,1, 11.9,1,1, 2.821, 10587.655, 189.273, 52614.565 20/05/13,20:11:33,02,11,1, 11.9,1,1, 2.821, 10587.614, 189.294, 52614.602 20/05/13,20:11:33,03,11,1, 11.9,1,1, 2.821, 10587.632, 189.265, 52614.581 20/05/13,20:11:33,04,11,1, 11.9,1,1, 2.821, 10587.623, 189.259, 52614.573 20/05/13,20:11:33,05,11,1, 11.9,1,1, 2.821, 10587.615, 189.253, 52614.558 20/05/13,20:11:33,06,11,1, 11.9,1,1, 2.821, 10587.612, 189.226, 52614.529 20/05/13,20:11:33,07,11,1, 11.9,1,1, 2.821, 10587.636, 189.257, 52614.572 20/05/13,20:11:33,08,11,1, 11.9,1,1, 2.821, 10587.636, 189.262, 52614.531 20/05/13,20:11:33,09,11,1, 11.9,1,1, 2.821, 10587.619, 189.236, 52614.550 20/05/13,20:11:33,10,11,1, 11.9,1,1, 2.821, 10587.613, 189.288, 52614.597 20/05/13,20:11:33,11,11,1, 11.9,1,1, 2.821, 10587.643, 189.252, 52614.581 20/05/13,20:11:33,12,11,1, 11.9,1,1, 2.821, 10587.622, 189.254, 52614.578 20/05/13,20:11:33,13,11,1, 11.9,1,1, 2.821, 10587.617, 189.290, 52614.587 20/05/13,20:11:33,14,11,1, 11.9,1,1, 2.821, 10587.604, 189.253, 52614.551 20/05/13,20:11:33,15,11,1, 11.9,1,1, 2.821, 10587.623, 189.240, 52614.587 20/05/13,20:11:33,16,11,1, 11.9,1,1, 2.821, 10587.633, 189.267, 52614.602 20/05/13,20:11:33,17,11,1, 11.9,1,1, 2.821, 10587.628, 189.218, 52614.542 20/05/13,20:11:33,18,11,1, 11.9,1,1, 2.821, 10587.614, 189.269, 52614.605 20/05/13,20:11:33,19,11,1, 11.9,1,1, 2.821, 10587.622, 189.261, 52614.587 20/05/13,20:11:34,00,11,1, 11.9,1,1, 2.819, 10587.600, 189.231, 52614.554 20/05/13,20:11:34,01,11,1, 11.9,1,1, 2.819, 10587.621, 189.263, 52614.623 20/05/13,20:11:34,02,11,1, 11.9,1,1, 2.819, 10587.632, 189.260, 52614.632 20/05/13,20:11:34,03,11,1, 11.9,1,1, 2.819, 10587.616, 189.239, 52614.586 20/05/13,20:11:34,04,11,1, 11.9,1,1, 2.819, 10587.648, 189.253, 52614.647 20/05/13,20:11:34,05,11,1, 11.9,1,1, 2.819, 10587.605, 189.227, 52614.578 20/05/13,20:11:34,06,11,1, 11.9,1,1, 2.819, 10587.604, 189.272, 52614.596 20/05/13,20:11:34,07,11,1, 11.9,1,1, 2.819, 10587.618, 189.250, 52614.585 20/05/13,20:11:34,08,11,1, 11.9,1,1, 2.819, 10587.625, 189.236, 52614.567 20/05/13,20:11:34,09,11,1, 11.9,1,1, 2.819, 10587.637, 189.273, 52614.587 20/05/13,20:11:34,10,11,1, 11.9,1,1, 2.819, 10587.620, 189.268, 52614.571 20/05/13,20:11:34,11,11,1, 11.9,1,1, 2.819, 10587.634, 189.247, 52614.567 20/05/13,20:11:34,12,11,1, 11.9,1,1, 2.819, 10587.636, 189.257, 52614.587 20/05/13,20:11:34,13,11,1, 11.9,1,1, 2.819, 10587.607, 189.263, 52614.595 20/05/13,20:11:34,14,11,1, 11.9,1,1, 2.819, 10587.607, 189.256, 52614.563 20/05/13,20:11:34,15,11,1, 11.9,1,1, 2.819, 10587.661, 189.286, 52614.587 20/05/13,20:11:34,16,11,1, 11.9,1,1, 2.819, 10587.608, 189.247, 52614.605 20/05/13,20:11:34,17,11,1, 11.9,1,1, 2.819, 10587.610, 189.256, 52614.583 20/05/13,20:11:34,18,11,1, 11.9,1,1, 2.819, 10587.605, 189.268, 52614.604 20/05/13,20:11:34,19,11,1, 11.9,1,1, 2.819, 10587.609, 189.231, 52614.554 20/05/13,20:11:35,00,11,1, 11.8,1,1, 2.822, 10587.600, 189.215, 52614.583 20/05/13,20:11:35,01,11,1, 11.8,1,1, 2.822, 10587.637, 189.268, 52614.584 20/05/13,20:11:35,02,11,1, 11.8,1,1, 2.822, 10587.623, 189.242, 52614.565 20/05/13,20:11:35,03,11,1, 11.8,1,1, 2.822, 10587.626, 189.269, 52614.594 20/05/13,20:11:35,04,11,1, 11.8,1,1, 2.822, 10587.615, 189.249, 52614.589 20/05/13,20:11:35,05,11,1, 11.8,1,1, 2.822, 10587.638, 189.226, 52614.580 20/05/13,20:11:35,06,11,1, 11.8,1,1, 2.822, 10587.621, 189.266, 52614.586 20/05/13,20:11:35,07,11,1, 11.8,1,1, 2.822, 10587.607, 189.223, 52614.583 20/05/13,20:11:35,08,11,1, 11.8,1,1, 2.822, 10587.623, 189.214, 52614.582 20/05/13,20:11:35,09,11,1, 11.8,1,1, 2.822, 10587.610, 189.245, 52614.547 20/05/13,20:11:35,10,11,1, 11.8,1,1, 2.822, 10587.614, 189.212, 52614.555 20/05/13,20:11:35,11,11,1, 11.8,1,1, 2.822, 10587.626, 189.232, 52614.604 20/05/13,20:11:35,12,11,1, 11.8,1,1, 2.822, 10587.595, 189.248, 52614.596 20/05/13,20:11:35,13,11,1, 11.8,1,1, 2.822, 10587.593, 189.229, 52614.581 20/05/13,20:11:35,14,11,1, 11.8,1,1, 2.822, 10587.638, 189.253, 52614.646 20/05/13,20:11:35,15,11,1, 11.8,1,1, 2.822, 10587.612, 189.219, 52614.588 20/05/13,20:11:35,16,11,1, 11.8,1,1, 2.822, 10587.633, 189.223, 52614.562 20/05/13,20:11:35,17,11,1, 11.8,1,1, 2.822, 10587.615, 189.251, 52614.627 20/05/13,20:11:35,18,11,1, 11.8,1,1, 2.822, 10587.596, 189.205, 52614.527 20/05/13,20:11:35,19,11,1, 11.8,1,1, 2.822, 10587.607, 189.215, 52614.583 20/05/13,20:11:36,00,11,1, 11.9,1,1, 2.818, 10587.592, 189.249, 52614.610 20/05/13,20:11:36,01,11,1, 11.9,1,1, 2.818, 10587.611, 189.193, 52614.576 20/05/13,20:11:36,02,11,1, 11.9,1,1, 2.818, 10587.606, 189.269, 52614.596 20/05/13,20:11:36,03,11,1, 11.9,1,1, 2.818, 10587.599, 189.238, 52614.579 20/05/13,20:11:36,04,11,1, 11.9,1,1, 2.818, 10587.597, 189.213, 52614.565 20/05/13,20:11:36,05,11,1, 11.9,1,1, 2.818, 10587.616, 189.264, 52614.622 20/05/13,20:11:36,06,11,1, 11.9,1,1, 2.818, 10587.586, 189.216, 52614.587 20/05/13,20:11:36,07,11,1, 11.9,1,1, 2.818, 10587.593, 189.209, 52614.562 20/05/13,20:11:36,08,11,1, 11.9,1,1, 2.818, 10587.608, 189.239, 52614.588 20/05/13,20:11:36,09,11,1, 11.9,1,1, 2.818, 10587.594, 189.226, 52614.564 20/05/13,20:11:36,10,11,1, 11.9,1,1, 2.818, 10587.588, 189.237, 52614.601 20/05/13,20:11:36,11,11,1, 11.9,1,1, 2.818, 10587.621, 189.240, 52614.574 20/05/13,20:11:36,12,11,1, 11.9,1,1, 2.818, 10587.612, 189.226, 52614.592 20/05/13,20:11:36,13,11,1, 11.9,1,1, 2.818, 10587.595, 189.233, 52614.600 20/05/13,20:11:36,14,11,1, 11.9,1,1, 2.818, 10587.596, 189.225, 52614.607 20/05/13,20:11:36,15,11,1, 11.9,1,1, 2.818, 10587.618, 189.250, 52614.561 20/05/13,20:11:36,16,11,1, 11.9,1,1, 2.818, 10587.619, 189.245, 52614.598 20/05/13,20:11:36,17,11,1, 11.9,1,1, 2.818, 10587.605, 189.211, 52614.572 20/05/13,20:11:36,18,11,1, 11.9,1,1, 2.818, 10587.609, 189.233, 52614.572 20/05/13,20:11:36,19,11,1, 11.9,1,1, 2.818, 10587.600, 189.249, 52614.610 20/05/13,20:11:37,00,10,1, 11.9,1,1, 2.824, 10587.600, 189.226, 52614.594 20/05/13,20:11:37,01,10,1, 11.9,1,1, 2.824, 10587.623, 189.246, 52614.580 20/05/13,20:11:37,02,10,1, 11.9,1,1, 2.824, 10587.595, 189.237, 52614.564 20/05/13,20:11:37,03,10,1, 11.9,1,1, 2.824, 10587.608, 189.198, 52614.566 20/05/13,20:11:37,04,10,1, 11.9,1,1, 2.824, 10587.614, 189.253, 52614.613 20/05/13,20:11:37,05,10,1, 11.9,1,1, 2.824, 10587.586, 189.236, 52614.580 20/05/13,20:11:37,06,10,1, 11.9,1,1, 2.824, 10587.617, 189.216, 52614.624 20/05/13,20:11:37,07,10,1, 11.9,1,1, 2.824, 10587.631, 189.224, 52614.616 20/05/13,20:11:37,08,10,1, 11.9,1,1, 2.824, 10587.608, 189.209, 52614.602 20/05/13,20:11:37,09,10,1, 11.9,1,1, 2.824, 10587.630, 189.233, 52614.645 20/05/13,20:11:37,10,10,1, 11.9,1,1, 2.824, 10587.588, 189.222, 52614.676 20/05/13,20:11:37,11,10,1, 11.9,1,1, 2.824, 10587.591, 189.226, 52614.568 20/05/13,20:11:37,12,10,1, 11.9,1,1, 2.824, 10587.620, 189.249, 52614.601 20/05/13,20:11:37,13,10,1, 11.9,1,1, 2.824, 10587.616, 189.256, 52614.571 20/05/13,20:11:37,14,10,1, 11.9,1,1, 2.824, 10587.620, 189.209, 52614.566 20/05/13,20:11:37,15,10,1, 11.9,1,1, 2.824, 10587.640, 189.228, 52614.608 20/05/13,20:11:37,16,10,1, 11.9,1,1, 2.824, 10587.611, 189.210, 52614.590 20/05/13,20:11:37,17,10,1, 11.9,1,1, 2.824, 10587.630, 189.252, 52614.607 20/05/13,20:11:37,18,10,1, 11.9,1,1, 2.824, 10587.640, 189.242, 52614.600 20/05/13,20:11:37,19,10,1, 11.9,1,1, 2.824, 10587.606, 189.226, 52614.594 20/05/13,20:11:38,00,10,1, 11.9,1,1, 2.821, 10587.634, 189.242, 52614.622 20/05/13,20:11:38,01,10,1, 11.9,1,1, 2.821, 10587.629, 189.209, 52614.614 20/05/13,20:11:38,02,10,1, 11.9,1,1, 2.821, 10587.628, 189.222, 52614.591 20/05/13,20:11:38,03,10,1, 11.9,1,1, 2.821, 10587.633, 189.255, 52614.611 20/05/13,20:11:38,04,10,1, 11.9,1,1, 2.821, 10587.612, 189.218, 52614.570 20/05/13,20:11:38,05,10,1, 11.9,1,1, 2.821, 10587.640, 189.238, 52614.583 20/05/13,20:11:38,06,10,1, 11.9,1,1, 2.821, 10587.626, 189.234, 52614.607 20/05/13,20:11:38,07,10,1, 11.9,1,1, 2.821, 10587.623, 189.194, 52614.589 20/05/13,20:11:38,08,10,1, 11.9,1,1, 2.821, 10587.649, 189.235, 52614.611 20/05/13,20:11:38,09,10,1, 11.9,1,1, 2.821, 10587.633, 189.197, 52614.612 20/05/13,20:11:38,10,10,1, 11.9,1,1, 2.821, 10587.608, 189.206, 52614.630 20/05/13,20:11:38,11,10,1, 11.9,1,1, 2.821, 10587.635, 189.243, 52614.597 20/05/13,20:11:38,12,10,1, 11.9,1,1, 2.821, 10587.628, 189.201, 52614.583 20/05/13,20:11:38,13,10,1, 11.9,1,1, 2.821, 10587.611, 189.208, 52614.569 20/05/13,20:11:38,14,10,1, 11.9,1,1, 2.821, 10587.620, 189.237, 52614.649 20/05/13,20:11:38,15,10,1, 11.9,1,1, 2.821, 10587.590, 189.193, 52614.614 20/05/13,20:11:38,16,10,1, 11.9,1,1, 2.821, 10587.630, 189.233, 52614.605 20/05/13,20:11:38,17,10,1, 11.9,1,1, 2.821, 10587.601, 189.238, 52614.577 20/05/13,20:11:38,18,10,1, 11.9,1,1, 2.821, 10587.636, 189.191, 52614.647 20/05/13,20:11:38,19,10,1, 11.9,1,1, 2.821, 10587.638, 189.242, 52614.622 20/05/13,20:11:39,00,09,1, 11.9,1,1, 2.821, 10587.667, 189.183, 52614.549 20/05/13,20:11:39,01,09,1, 11.9,1,1, 2.821, 10587.648, 189.206, 52614.632 20/05/13,20:11:39,02,09,1, 11.9,1,1, 2.821, 10587.632, 189.216, 52614.657 20/05/13,20:11:39,03,09,1, 11.9,1,1, 2.821, 10587.636, 189.164, 52614.598 20/05/13,20:11:39,04,09,1, 11.9,1,1, 2.821, 10587.624, 189.212, 52614.664 20/05/13,20:11:39,05,09,1, 11.9,1,1, 2.821, 10587.624, 189.212, 52614.616 20/05/13,20:11:39,06,09,1, 11.9,1,1, 2.821, 10587.637, 189.171, 52614.604 20/05/13,20:11:39,07,09,1, 11.9,1,1, 2.821, 10587.650, 189.202, 52614.653 20/05/13,20:11:39,08,09,1, 11.9,1,1, 2.821, 10587.619, 189.177, 52614.597 20/05/13,20:11:39,09,09,1, 11.9,1,1, 2.821, 10587.623, 189.200, 52614.646 20/05/13,20:11:39,10,09,1, 11.9,1,1, 2.821, 10587.639, 189.221, 52614.601 20/05/13,20:11:39,11,09,1, 11.9,1,1, 2.821, 10587.618, 189.188, 52614.593 20/05/13,20:11:39,12,09,1, 11.9,1,1, 2.821, 10587.642, 189.209, 52614.618 20/05/13,20:11:39,13,09,1, 11.9,1,1, 2.821, 10587.611, 189.203, 52614.609 20/05/13,20:11:39,14,09,1, 11.9,1,1, 2.821, 10587.635, 189.220, 52614.597 20/05/13,20:11:39,15,09,1, 11.9,1,1, 2.821, 10587.648, 189.226, 52614.629 20/05/13,20:11:39,16,09,1, 11.9,1,1, 2.821, 10587.622, 189.211, 52614.622 20/05/13,20:11:39,17,09,1, 11.9,1,1, 2.821, 10587.649, 189.222, 52614.667 20/05/13,20:11:39,18,09,1, 11.9,1,1, 2.821, 10587.613, 189.239, 52614.639 20/05/13,20:11:39,19,09,1, 11.9,1,1, 2.821, 10587.671, 189.183, 52614.549 20/05/13,20:11:40,00,09,1, 11.8,1,1, 2.822, 10587.617, 189.205, 52614.661 20/05/13,20:11:40,01,09,1, 11.8,1,1, 2.822, 10587.649, 189.218, 52614.632 20/05/13,20:11:40,02,09,1, 11.8,1,1, 2.822, 10587.641, 189.188, 52614.593 20/05/13,20:11:40,03,09,1, 11.8,1,1, 2.822, 10587.650, 189.206, 52614.655 20/05/13,20:11:40,04,09,1, 11.8,1,1, 2.822, 10587.634, 189.199, 52614.638 20/05/13,20:11:40,05,09,1, 11.8,1,1, 2.822, 10587.622, 189.185, 52614.633 20/05/13,20:11:40,06,09,1, 11.8,1,1, 2.822, 10587.642, 189.251, 52614.653 20/05/13,20:11:40,07,09,1, 11.8,1,1, 2.822, 10587.644, 189.220, 52614.649 20/05/13,20:11:40,08,09,1, 11.8,1,1, 2.822, 10587.661, 189.221, 52614.697 20/05/13,20:11:40,09,09,1, 11.8,1,1, 2.822, 10587.686, 189.219, 52614.661 20/05/13,20:11:40,10,09,1, 11.8,1,1, 2.822, 10587.625, 189.198, 52614.609 20/05/13,20:11:40,11,09,1, 11.8,1,1, 2.822, 10587.656, 189.211, 52614.644 20/05/13,20:11:40,12,09,1, 11.8,1,1, 2.822, 10587.645, 189.204, 52614.650 20/05/13,20:11:40,13,09,1, 11.8,1,1, 2.822, 10587.635, 189.186, 52614.661 20/05/13,20:11:40,14,09,1, 11.8,1,1, 2.822, 10587.664, 189.227, 52614.688 20/05/13,20:11:40,15,09,1, 11.8,1,1, 2.822, 10587.621, 189.205, 52614.647 20/05/13,20:11:40,16,09,1, 11.8,1,1, 2.822, 10587.631, 189.236, 52614.650 20/05/13,20:11:40,17,09,1, 11.8,1,1, 2.822, 10587.646, 189.220, 52614.650 20/05/13,20:11:40,18,09,1, 11.8,1,1, 2.822, 10587.656, 189.189, 52614.620 20/05/13,20:11:40,19,09,1, 11.8,1,1, 2.822, 10587.618, 189.205, 52614.661 20/05/13,20:11:41,00,08,1, 11.9,1,1, 2.827, 10587.659, 189.182, 52614.618 20/05/13,20:11:41,01,08,1, 11.9,1,1, 2.827, 10587.627, 189.172, 52614.650 20/05/13,20:11:41,02,08,1, 11.9,1,1, 2.827, 10587.649, 189.193, 52614.696 20/05/13,20:11:41,03,08,1, 11.9,1,1, 2.827, 10587.646, 189.165, 52614.611 20/05/13,20:11:41,04,08,1, 11.9,1,1, 2.827, 10587.628, 189.199, 52614.914 20/05/13,20:11:41,05,08,1, 11.9,1,1, 2.827, 10587.634, 189.190, 52614.721 20/05/13,20:11:41,06,08,1, 11.9,1,1, 2.827, 10587.641, 189.193, 52614.681 20/05/13,20:11:41,07,08,1, 11.9,1,1, 2.827, 10587.649, 189.203, 52614.684 20/05/13,20:11:41,08,08,1, 11.9,1,1, 2.827, 10587.671, 189.201, 52614.668 20/05/13,20:11:41,09,08,1, 11.9,1,1, 2.827, 10587.650, 189.160, 52614.614 20/05/13,20:11:41,10,08,1, 11.9,1,1, 2.827, 10587.641, 189.178, 52614.630 20/05/13,20:11:41,11,08,1, 11.9,1,1, 2.827, 10587.637, 189.188, 52614.662 20/05/13,20:11:41,12,08,1, 11.9,1,1, 2.827, 10587.638, 189.161, 52614.619 20/05/13,20:11:41,13,08,1, 11.9,1,1, 2.827, 10587.672, 189.204, 52614.680 20/05/13,20:11:41,14,08,1, 11.9,1,1, 2.827, 10587.624, 189.195, 52614.652 20/05/13,20:11:41,15,08,1, 11.9,1,1, 2.827, 10587.629, 189.203, 52614.645 20/05/13,20:11:41,16,08,1, 11.9,1,1, 2.827, 10587.670, 189.229, 52614.631 20/05/13,20:11:41,17,08,1, 11.9,1,1, 2.827, 10587.667, 189.184, 52614.645 20/05/13,20:11:41,18,08,1, 11.9,1,1, 2.827, 10587.657, 189.216, 52614.675 20/05/13,20:11:41,19,08,1, 11.9,1,1, 2.827, 10587.663, 189.182, 52614.618 20/05/13,20:11:42,00,08,1, 11.9,1,1, 2.820, 10587.609, 189.183, 52614.670 20/05/13,20:11:42,01,08,1, 11.9,1,1, 2.820, 10587.660, 189.210, 52614.658 20/05/13,20:11:42,02,08,1, 11.9,1,1, 2.820, 10587.634, 189.171, 52614.708 20/05/13,20:11:42,03,08,1, 11.9,1,1, 2.820, 10587.645, 189.176, 52614.672 20/05/13,20:11:42,04,08,1, 11.9,1,1, 2.820, 10587.653, 189.204, 52614.682 20/05/13,20:11:42,05,08,1, 11.9,1,1, 2.820, 10587.638, 189.177, 52614.683 20/05/13,20:11:42,06,08,1, 11.9,1,1, 2.820, 10587.665, 189.166, 52614.600 20/05/13,20:11:42,07,08,1, 11.9,1,1, 2.820, 10587.638, 189.205, 52614.752 20/05/13,20:11:42,08,08,1, 11.9,1,1, 2.820, 10587.636, 189.183, 52614.662 20/05/13,20:11:42,09,08,1, 11.9,1,1, 2.820, 10587.653, 189.215, 52614.727 20/05/13,20:11:42,10,08,1, 11.9,1,1, 2.820, 10587.639, 189.196, 52614.709 20/05/13,20:11:42,11,08,1, 11.9,1,1, 2.820, 10587.651, 189.191, 52614.693 20/05/13,20:11:42,12,08,1, 11.9,1,1, 2.820, 10587.646, 189.211, 52614.651 20/05/13,20:11:42,13,08,1, 11.9,1,1, 2.820, 10587.634, 189.192, 52614.660 20/05/13,20:11:42,14,08,1, 11.9,1,1, 2.820, 10587.657, 189.185, 52614.661 20/05/13,20:11:42,15,08,1, 11.9,1,1, 2.820, 10587.669, 189.212, 52614.697 20/05/13,20:11:42,16,08,1, 11.9,1,1, 2.820, 10587.647, 189.159, 52614.623 20/05/13,20:11:42,17,08,1, 11.9,1,1, 2.820, 10587.659, 189.211, 52614.718 20/05/13,20:11:42,18,08,1, 11.9,1,1, 2.820, 10587.654, 189.212, 52614.649 20/05/13,20:11:42,19,08,1, 11.9,1,1, 2.820, 10587.615, 189.183, 52614.670 20/05/13,20:11:43,00,09,1, 11.9,1,1, 2.825, 10587.609, 189.186, 52614.687 20/05/13,20:11:43,01,09,1, 11.9,1,1, 2.825, 10587.635, 189.179, 52614.672 20/05/13,20:11:43,02,09,1, 11.9,1,1, 2.825, 10587.621, 189.199, 52614.653 20/05/13,20:11:43,03,09,1, 11.9,1,1, 2.825, 10587.630, 189.224, 52614.661 20/05/13,20:11:43,04,09,1, 11.9,1,1, 2.825, 10587.634, 189.152, 52614.647 20/05/13,20:11:43,05,09,1, 11.9,1,1, 2.825, 10587.644, 189.217, 52614.700 20/05/13,20:11:43,06,09,1, 11.9,1,1, 2.825, 10587.633, 189.213, 52614.681 20/05/13,20:11:43,07,09,1, 11.9,1,1, 2.825, 10587.651, 189.183, 52614.672 20/05/13,20:11:43,08,09,1, 11.9,1,1, 2.825, 10587.637, 189.210, 52614.680 20/05/13,20:11:43,09,09,1, 11.9,1,1, 2.825, 10587.617, 189.187, 52614.691 20/05/13,20:11:43,10,09,1, 11.9,1,1, 2.825, 10587.618, 189.194, 52614.673 20/05/13,20:11:43,11,09,1, 11.9,1,1, 2.825, 10587.661, 189.220, 52614.697 20/05/13,20:11:43,12,09,1, 11.9,1,1, 2.825, 10587.640, 189.200, 52614.642 20/05/13,20:11:43,13,09,1, 11.9,1,1, 2.825, 10587.633, 189.202, 52614.661 20/05/13,20:11:43,14,09,1, 11.9,1,1, 2.825, 10587.657, 189.201, 52614.691 20/05/13,20:11:43,15,09,1, 11.9,1,1, 2.825, 10587.622, 189.173, 52614.663 20/05/13,20:11:43,16,09,1, 11.9,1,1, 2.825, 10587.649, 189.215, 52614.660 20/05/13,20:11:43,17,09,1, 11.9,1,1, 2.825, 10587.614, 189.174, 52614.673 20/05/13,20:11:43,18,09,1, 11.9,1,1, 2.825, 10587.631, 189.177, 52614.656 20/05/13,20:11:43,19,09,1, 11.9,1,1, 2.825, 10587.613, 189.186, 52614.687 20/05/13,20:11:44,00,08,1, 11.9,1,1, 2.823, 10587.626, 189.219, 52614.684 20/05/13,20:11:44,01,08,1, 11.9,1,1, 2.823, 10587.612, 189.181, 52614.689 20/05/13,20:11:44,02,08,1, 11.9,1,1, 2.823, 10587.641, 189.197, 52614.654 20/05/13,20:11:44,03,08,1, 11.9,1,1, 2.823, 10587.630, 189.178, 52614.614 20/05/13,20:11:44,04,08,1, 11.9,1,1, 2.823, 10587.623, 189.192, 52614.702 20/05/13,20:11:44,05,08,1, 11.9,1,1, 2.823, 10587.644, 189.210, 52614.721 20/05/13,20:11:44,06,08,1, 11.9,1,1, 2.823, 10587.615, 189.190, 52614.650 20/05/13,20:11:44,07,08,1, 11.9,1,1, 2.823, 10587.620, 189.214, 52614.702 20/05/13,20:11:44,08,08,1, 11.9,1,1, 2.823, 10587.630, 189.209, 52614.672 20/05/13,20:11:44,09,08,1, 11.9,1,1, 2.823, 10587.609, 189.189, 52614.706 20/05/13,20:11:44,10,08,1, 11.9,1,1, 2.823, 10587.611, 189.220, 52614.694 20/05/13,20:11:44,11,08,1, 11.9,1,1, 2.823, 10587.614, 189.201, 52614.665 20/05/13,20:11:44,12,08,1, 11.9,1,1, 2.823, 10587.610, 189.194, 52614.683 20/05/13,20:11:44,13,08,1, 11.9,1,1, 2.823, 10587.603, 189.194, 52614.712 20/05/13,20:11:44,14,08,1, 11.9,1,1, 2.823, 10587.598, 189.173, 52614.674 20/05/13,20:11:44,15,08,1, 11.9,1,1, 2.823, 10587.629, 189.197, 52614.716 20/05/13,20:11:44,16,08,1, 11.9,1,1, 2.823, 10587.659, 189.189, 52614.705 20/05/13,20:11:44,17,08,1, 11.9,1,1, 2.823, 10587.615, 189.174, 52614.663 20/05/13,20:11:44,18,08,1, 11.9,1,1, 2.823, 10587.621, 189.183, 52614.677 20/05/13,20:11:44,19,08,1, 11.9,1,1, 2.823, 10587.634, 189.219, 52614.684 20/05/13,20:11:45,00,09,1, 11.9,1,1, 2.823, 10587.651, 189.223, 52614.799 20/05/13,20:11:45,01,09,1, 11.9,1,1, 2.823, 10587.630, 189.206, 52614.712 20/05/13,20:11:45,02,09,1, 11.9,1,1, 2.823, 10587.636, 189.164, 52614.707 20/05/13,20:11:45,03,09,1, 11.9,1,1, 2.823, 10587.609, 189.206, 52614.693 20/05/13,20:11:45,04,09,1, 11.9,1,1, 2.823, 10587.641, 189.222, 52614.725 20/05/13,20:11:45,05,09,1, 11.9,1,1, 2.823, 10587.593, 189.171, 52614.679 20/05/13,20:11:45,06,09,1, 11.9,1,1, 2.823, 10587.625, 189.159, 52614.759 20/05/13,20:11:45,07,09,1, 11.9,1,1, 2.823, 10587.629, 189.207, 52614.792 20/05/13,20:11:45,08,09,1, 11.9,1,1, 2.823, 10587.648, 189.203, 52614.792 20/05/13,20:11:45,09,09,1, 11.9,1,1, 2.823, 10587.627, 189.187, 52614.798 20/05/13,20:11:45,10,09,1, 11.9,1,1, 2.823, 10587.648, 189.189, 52614.784 20/05/13,20:11:45,11,09,1, 11.9,1,1, 2.823, 10587.651, 189.215, 52614.791 20/05/13,20:11:45,12,09,1, 11.9,1,1, 2.823, 10587.635, 189.208, 52614.818 20/05/13,20:11:45,13,09,1, 11.9,1,1, 2.823, 10587.671, 189.180, 52614.623 20/05/13,20:11:45,14,09,1, 11.9,1,1, 2.823, 10587.662, 189.191, 52614.762 20/05/13,20:11:45,15,09,1, 11.9,1,1, 2.823, 10587.650, 189.185, 52614.778 20/05/13,20:11:45,16,09,1, 11.9,1,1, 2.823, 10587.651, 189.201, 52614.807 20/05/13,20:11:45,17,09,1, 11.9,1,1, 2.823, 10587.627, 189.201, 52614.775 20/05/13,20:11:45,18,09,1, 11.9,1,1, 2.823, 10587.626, 189.218, 52614.819 20/05/13,20:11:45,19,09,1, 11.9,1,1, 2.823, 10587.655, 189.223, 52614.799 20/05/13,20:11:46,00,09,1, 11.8,1,1, 2.826, 10587.659, 189.216, 52614.856 20/05/13,20:11:46,01,09,1, 11.8,1,1, 2.826, 10587.643, 189.230, 52614.836 20/05/13,20:11:46,02,09,1, 11.8,1,1, 2.826, 10587.648, 189.206, 52614.809 20/05/13,20:11:46,03,09,1, 11.8,1,1, 2.826, 10587.617, 189.237, 52614.814 20/05/13,20:11:46,04,09,1, 11.8,1,1, 2.826, 10587.633, 189.240, 52614.832 20/05/13,20:11:46,05,09,1, 11.8,1,1, 2.826, 10587.641, 189.220, 52614.810 20/05/13,20:11:46,06,09,1, 11.8,1,1, 2.826, 10587.639, 189.197, 52614.665 20/05/13,20:11:46,07,09,1, 11.8,1,1, 2.826, 10587.632, 189.234, 52614.851 20/05/13,20:11:46,08,09,1, 11.8,1,1, 2.826, 10587.657, 189.197, 52614.799 20/05/13,20:11:46,09,09,1, 11.8,1,1, 2.826, 10587.637, 189.212, 52614.562 20/05/13,20:11:46,10,09,1, 11.8,1,1, 2.826, 10587.629, 189.233, 52614.914 20/05/13,20:11:46,11,09,1, 11.8,1,1, 2.826, 10587.652, 189.212, 52614.848 20/05/13,20:11:46,12,09,1, 11.8,1,1, 2.826, 10587.632, 189.221, 52614.846 20/05/13,20:11:46,13,09,1, 11.8,1,1, 2.826, 10587.624, 189.248, 52614.844 20/05/13,20:11:46,14,09,1, 11.8,1,1, 2.826, 10587.627, 189.234, 52614.850 20/05/13,20:11:46,15,09,1, 11.8,1,1, 2.826, 10587.632, 189.226, 52614.839 20/05/13,20:11:46,16,09,1, 11.8,1,1, 2.826, 10587.646, 189.202, 52614.844 20/05/13,20:11:46,17,09,1, 11.8,1,1, 2.826, 10587.636, 189.231, 52614.830 20/05/13,20:11:46,18,09,1, 11.8,1,1, 2.826, 10587.644, 189.211, 52614.828 20/05/13,20:11:46,19,09,1, 11.8,1,1, 2.826, 10587.660, 189.216, 52614.856 20/05/13,20:11:47,00,09,1, 11.9,1,1, 2.818, 10587.617, 189.203, 52614.848 20/05/13,20:11:47,01,09,1, 11.9,1,1, 2.818, 10587.672, 189.210, 52614.828 20/05/13,20:11:47,02,09,1, 11.9,1,1, 2.818, 10587.652, 189.224, 52614.858 20/05/13,20:11:47,03,09,1, 11.9,1,1, 2.818, 10587.654, 189.231, 52614.853 20/05/13,20:11:47,04,09,1, 11.9,1,1, 2.818, 10587.647, 189.221, 52614.892 20/05/13,20:11:47,05,09,1, 11.9,1,1, 2.818, 10587.647, 189.205, 52614.841 20/05/13,20:11:47,06,09,1, 11.9,1,1, 2.818, 10587.653, 189.222, 52614.802 20/05/13,20:11:47,07,09,1, 11.9,1,1, 2.818, 10587.641, 189.205, 52614.846 20/05/13,20:11:47,08,09,1, 11.9,1,1, 2.818, 10587.643, 189.214, 52614.781 20/05/13,20:11:47,09,09,1, 11.9,1,1, 2.818, 10587.650, 189.232, 52614.818 20/05/13,20:11:47,10,09,1, 11.9,1,1, 2.818, 10587.644, 189.204, 52614.815 20/05/13,20:11:47,11,09,1, 11.9,1,1, 2.818, 10587.631, 189.213, 52614.806 20/05/13,20:11:47,12,09,1, 11.9,1,1, 2.818, 10587.637, 189.228, 52614.803 20/05/13,20:11:47,13,09,1, 11.9,1,1, 2.818, 10587.653, 189.229, 52614.846 20/05/13,20:11:47,14,09,1, 11.9,1,1, 2.818, 10587.620, 189.211, 52614.821 20/05/13,20:11:47,15,09,1, 11.9,1,1, 2.818, 10587.625, 189.222, 52614.855 20/05/13,20:11:47,16,09,1, 11.9,1,1, 2.818, 10587.645, 189.231, 52614.885 20/05/13,20:11:47,17,09,1, 11.9,1,1, 2.818, 10587.639, 189.217, 52614.879 20/05/13,20:11:47,18,09,1, 11.9,1,1, 2.818, 10587.619, 189.209, 52614.851 20/05/13,20:11:47,19,09,1, 11.9,1,1, 2.818, 10587.624, 189.203, 52614.848 20/05/13,20:11:48,00,09,1, 11.9,1,1, 2.824, 10587.634, 189.199, 52614.877 20/05/13,20:11:48,01,09,1, 11.9,1,1, 2.824, 10587.658, 189.174, 52614.585 20/05/13,20:11:48,02,09,1, 11.9,1,1, 2.824, 10587.592, 189.208, 52614.949 20/05/13,20:11:48,03,09,1, 11.9,1,1, 2.824, 10587.654, 189.201, 52614.922 20/05/13,20:11:48,04,09,1, 11.9,1,1, 2.824, 10587.624, 189.194, 52614.890 20/05/13,20:11:48,05,09,1, 11.9,1,1, 2.824, 10587.624, 189.172, 52614.884 20/05/13,20:11:48,06,09,1, 11.9,1,1, 2.824, 10587.627, 189.199, 52614.847 20/05/13,20:11:48,07,09,1, 11.9,1,1, 2.824, 10587.661, 189.230, 52615.123 20/05/13,20:11:48,08,09,1, 11.9,1,1, 2.824, 10587.676, 189.199, 52614.792 20/05/13,20:11:48,09,09,1, 11.9,1,1, 2.824, 10587.637, 189.215, 52614.790 20/05/13,20:11:48,10,09,1, 11.9,1,1, 2.824, 10587.657, 189.207, 52614.791 20/05/13,20:11:48,11,09,1, 11.9,1,1, 2.824, 10587.672, 189.192, 52614.839 20/05/13,20:11:48,12,09,1, 11.9,1,1, 2.824, 10587.637, 189.219, 52614.836 20/05/13,20:11:48,13,09,1, 11.9,1,1, 2.824, 10587.651, 189.199, 52614.837 20/05/13,20:11:48,14,09,1, 11.9,1,1, 2.824, 10587.630, 189.218, 52614.860 20/05/13,20:11:48,15,09,1, 11.9,1,1, 2.824, 10587.605, 189.222, 52614.862 20/05/13,20:11:48,16,09,1, 11.9,1,1, 2.824, 10587.667, 189.227, 52614.869 20/05/13,20:11:48,17,09,1, 11.9,1,1, 2.824, 10587.655, 189.224, 52614.887 20/05/13,20:11:48,18,09,1, 11.9,1,1, 2.824, 10587.636, 189.203, 52614.893 20/05/13,20:11:48,19,09,1, 11.9,1,1, 2.824, 10587.639, 189.199, 52614.877 20/05/13,20:11:49,00,09,1, 11.9,1,1, 2.823, 10587.651, 189.218, 52614.877 20/05/13,20:11:49,01,09,1, 11.9,1,1, 2.823, 10587.644, 189.192, 52614.887 20/05/13,20:11:49,02,09,1, 11.9,1,1, 2.823, 10587.625, 189.212, 52614.845 20/05/13,20:11:49,03,09,1, 11.9,1,1, 2.823, 10587.638, 189.215, 52614.847 20/05/13,20:11:49,04,09,1, 11.9,1,1, 2.823, 10587.642, 189.203, 52614.824 20/05/13,20:11:49,05,09,1, 11.9,1,1, 2.823, 10587.635, 189.234, 52614.902 20/05/13,20:11:49,06,09,1, 11.9,1,1, 2.823, 10587.642, 189.219, 52614.879 20/05/13,20:11:49,07,09,1, 11.9,1,1, 2.823, 10587.641, 189.213, 52614.868 20/05/13,20:11:49,08,09,1, 11.9,1,1, 2.823, 10587.635, 189.212, 52614.872 20/05/13,20:11:49,09,09,1, 11.9,1,1, 2.823, 10587.636, 189.216, 52614.870 20/05/13,20:11:49,10,09,1, 11.9,1,1, 2.823, 10587.656, 189.190, 52614.899 20/05/13,20:11:49,11,09,1, 11.9,1,1, 2.823, 10587.637, 189.192, 52614.904 20/05/13,20:11:49,12,09,1, 11.9,1,1, 2.823, 10587.617, 189.215, 52614.868 20/05/13,20:11:49,13,09,1, 11.9,1,1, 2.823, 10587.639, 189.215, 52614.880 20/05/13,20:11:49,14,09,1, 11.9,1,1, 2.823, 10587.622, 189.198, 52614.848 20/05/13,20:11:49,15,09,1, 11.9,1,1, 2.823, 10587.660, 189.174, 52614.879 20/05/13,20:11:49,16,09,1, 11.9,1,1, 2.823, 10587.628, 189.178, 52614.890 20/05/13,20:11:49,17,09,1, 11.9,1,1, 2.823, 10587.620, 189.210, 52614.885 20/05/13,20:11:49,18,09,1, 11.9,1,1, 2.823, 10587.662, 189.197, 52614.892 20/05/13,20:11:49,19,09,1, 11.9,1,1, 2.823, 10587.652, 189.218, 52614.877 20/05/13,20:11:50,00,09,1, 11.9,1,1, 2.825, 10587.600, 189.144, 52614.785 20/05/13,20:11:50,01,09,1, 11.9,1,1, 2.825, 10587.629, 189.175, 52614.860 20/05/13,20:11:50,02,09,1, 11.9,1,1, 2.825, 10587.628, 189.207, 52614.872 20/05/13,20:11:50,03,09,1, 11.9,1,1, 2.825, 10587.623, 189.161, 52614.846 20/05/13,20:11:50,04,09,1, 11.9,1,1, 2.825, 10587.634, 189.189, 52614.851 20/05/13,20:11:50,05,09,1, 11.9,1,1, 2.825, 10587.652, 189.201, 52614.897 20/05/13,20:11:50,06,09,1, 11.9,1,1, 2.825, 10587.629, 189.160, 52614.825 20/05/13,20:11:50,07,09,1, 11.9,1,1, 2.825, 10587.644, 189.180, 52614.778 20/05/13,20:11:50,08,09,1, 11.9,1,1, 2.825, 10587.612, 189.130, 52614.760 20/05/13,20:11:50,09,09,1, 11.9,1,1, 2.825, 10587.628, 189.160, 52614.778 20/05/13,20:11:50,10,09,1, 11.9,1,1, 2.825, 10587.627, 189.181, 52614.796 20/05/13,20:11:50,11,09,1, 11.9,1,1, 2.825, 10587.630, 189.133, 52614.750 20/05/13,20:11:50,12,09,1, 11.9,1,1, 2.825, 10587.611, 189.161, 52614.791 20/05/13,20:11:50,13,09,1, 11.9,1,1, 2.825, 10587.614, 189.168, 52614.790 20/05/13,20:11:50,14,09,1, 11.9,1,1, 2.825, 10587.626, 189.134, 52614.782 20/05/13,20:11:50,15,09,1, 11.9,1,1, 2.825, 10587.628, 189.175, 52614.789 20/05/13,20:11:50,16,09,1, 11.9,1,1, 2.825, 10587.598, 189.146, 52614.791 20/05/13,20:11:50,17,09,1, 11.9,1,1, 2.825, 10587.622, 189.147, 52614.801 20/05/13,20:11:50,18,09,1, 11.9,1,1, 2.825, 10587.632, 189.149, 52614.792 20/05/13,20:11:50,19,09,1, 11.9,1,1, 2.825, 10587.607, 189.144, 52614.785 20/05/13,20:11:51,00,09,1, 11.9,1,1, 2.825, 10587.617, 189.147, 52614.817 20/05/13,20:11:51,01,09,1, 11.9,1,1, 2.825, 10587.628, 189.177, 52614.801 20/05/13,20:11:51,02,09,1, 11.9,1,1, 2.825, 10587.635, 189.119, 52614.759 20/05/13,20:11:51,03,09,1, 11.9,1,1, 2.825, 10587.622, 189.171, 52614.827 20/05/13,20:11:51,04,09,1, 11.9,1,1, 2.825, 10587.619, 189.168, 52614.820 20/05/13,20:11:51,05,09,1, 11.9,1,1, 2.825, 10587.617, 189.134, 52614.772 20/05/13,20:11:51,06,09,1, 11.9,1,1, 2.825, 10587.627, 189.154, 52614.839 20/05/13,20:11:51,07,09,1, 11.9,1,1, 2.825, 10587.615, 189.121, 52614.774 20/05/13,20:11:51,08,09,1, 11.9,1,1, 2.825, 10587.592, 189.148, 52614.830 20/05/13,20:11:51,09,09,1, 11.9,1,1, 2.825, 10587.615, 189.154, 52614.818 20/05/13,20:11:51,10,09,1, 11.9,1,1, 2.825, 10587.615, 189.154, 52614.807 20/05/13,20:11:51,11,09,1, 11.9,1,1, 2.825, 10587.612, 189.161, 52614.819 20/05/13,20:11:51,12,09,1, 11.9,1,1, 2.825, 10587.642, 189.159, 52614.820 20/05/13,20:11:51,13,09,1, 11.9,1,1, 2.825, 10587.626, 189.124, 52614.820 20/05/13,20:11:51,14,09,1, 11.9,1,1, 2.825, 10587.614, 189.176, 52614.832 20/05/13,20:11:51,15,09,1, 11.9,1,1, 2.825, 10587.624, 189.145, 52614.834 20/05/13,20:11:51,16,09,1, 11.9,1,1, 2.825, 10587.619, 189.158, 52614.829 20/05/13,20:11:51,17,09,1, 11.9,1,1, 2.825, 10587.616, 189.162, 52614.834 20/05/13,20:11:51,18,09,1, 11.9,1,1, 2.825, 10587.609, 189.132, 52614.811 20/05/13,20:11:51,19,09,1, 11.9,1,1, 2.825, 10587.622, 189.147, 52614.817 20/05/13,20:11:52,00,09,1, 11.9,1,1, 2.823, 10587.584, 189.148, 52614.831 20/05/13,20:11:52,01,09,1, 11.9,1,1, 2.823, 10587.621, 189.146, 52614.811 20/05/13,20:11:52,02,09,1, 11.9,1,1, 2.823, 10587.608, 189.171, 52614.823 20/05/13,20:11:52,03,09,1, 11.9,1,1, 2.823, 10587.593, 189.151, 52614.799 20/05/13,20:11:52,04,09,1, 11.9,1,1, 2.823, 10587.607, 189.136, 52614.830 20/05/13,20:11:52,05,09,1, 11.9,1,1, 2.823, 10587.610, 189.140, 52614.836 20/05/13,20:11:52,06,09,1, 11.9,1,1, 2.823, 10587.592, 189.143, 52614.816 20/05/13,20:11:52,07,09,1, 11.9,1,1, 2.823, 10587.637, 189.153, 52614.798 20/05/13,20:11:52,08,09,1, 11.9,1,1, 2.823, 10587.608, 189.183, 52614.822 20/05/13,20:11:52,09,09,1, 11.9,1,1, 2.823, 10587.592, 189.120, 52614.819 20/05/13,20:11:52,10,09,1, 11.9,1,1, 2.823, 10587.606, 189.167, 52614.823 20/05/13,20:11:52,11,09,1, 11.9,1,1, 2.823, 10587.605, 189.140, 52614.807 20/05/13,20:11:52,12,09,1, 11.9,1,1, 2.823, 10587.587, 189.142, 52614.822 20/05/13,20:11:52,13,09,1, 11.9,1,1, 2.823, 10587.617, 189.168, 52614.866 20/05/13,20:11:52,14,09,1, 11.9,1,1, 2.823, 10587.603, 189.146, 52614.790 20/05/13,20:11:52,15,09,1, 11.9,1,1, 2.823, 10587.600, 189.187, 52614.827 20/05/13,20:11:52,16,09,1, 11.9,1,1, 2.823, 10587.621, 189.169, 52614.838 20/05/13,20:11:52,17,09,1, 11.9,1,1, 2.823, 10587.627, 189.169, 52614.819 20/05/13,20:11:52,18,09,1, 11.9,1,1, 2.823, 10587.587, 189.170, 52614.843 20/05/13,20:11:52,19,09,1, 11.9,1,1, 2.823, 10587.592, 189.148, 52614.831 20/05/13,20:11:53,00,09,1, 11.9,1,1, 2.821, 10587.584, 189.150, 52614.839 20/05/13,20:11:53,01,09,1, 11.9,1,1, 2.821, 10587.600, 189.177, 52614.832 20/05/13,20:11:53,02,09,1, 11.9,1,1, 2.821, 10587.603, 189.156, 52614.836 20/05/13,20:11:53,03,09,1, 11.9,1,1, 2.821, 10587.613, 189.142, 52614.801 20/05/13,20:11:53,04,09,1, 11.9,1,1, 2.821, 10587.610, 189.180, 52614.839 20/05/13,20:11:53,05,09,1, 11.9,1,1, 2.821, 10587.593, 189.148, 52614.815 20/05/13,20:11:53,06,09,1, 11.9,1,1, 2.821, 10587.614, 189.159, 52614.851 20/05/13,20:11:53,07,09,1, 11.9,1,1, 2.821, 10587.598, 189.179, 52614.841 20/05/13,20:11:53,08,09,1, 11.9,1,1, 2.821, 10587.586, 189.119, 52614.821 20/05/13,20:11:53,09,09,1, 11.9,1,1, 2.821, 10587.626, 189.163, 52614.846 20/05/13,20:11:53,10,09,1, 11.9,1,1, 2.821, 10587.607, 189.149, 52614.808 20/05/13,20:11:53,11,09,1, 11.9,1,1, 2.821, 10587.583, 189.148, 52614.820 20/05/13,20:11:53,12,09,1, 11.9,1,1, 2.821, 10587.636, 189.203, 52614.846 20/05/13,20:11:53,13,09,1, 11.9,1,1, 2.821, 10587.576, 189.130, 52614.812 20/05/13,20:11:53,14,09,1, 11.9,1,1, 2.821, 10587.578, 189.176, 52614.837 20/05/13,20:11:53,15,09,1, 11.9,1,1, 2.821, 10587.617, 189.184, 52614.839 20/05/13,20:11:53,16,09,1, 11.9,1,1, 2.821, 10587.605, 189.132, 52614.823 20/05/13,20:11:53,17,09,1, 11.9,1,1, 2.821, 10587.628, 189.198, 52614.842 20/05/13,20:11:53,18,09,1, 11.9,1,1, 2.821, 10587.623, 189.178, 52614.845 20/05/13,20:11:53,19,09,1, 11.9,1,1, 2.821, 10587.587, 189.150, 52614.839 20/05/13,20:11:54,00,09,1, 11.9,1,1, 2.822, 10587.609, 189.195, 52614.906 20/05/13,20:11:54,01,09,1, 11.9,1,1, 2.822, 10587.603, 189.165, 52614.857 20/05/13,20:11:54,02,09,1, 11.9,1,1, 2.822, 10587.597, 189.167, 52614.847 20/05/13,20:11:54,03,09,1, 11.9,1,1, 2.822, 10587.602, 189.198, 52614.847 20/05/13,20:11:54,04,09,1, 11.9,1,1, 2.822, 10587.606, 189.154, 52614.863 20/05/13,20:11:54,05,09,1, 11.9,1,1, 2.822, 10587.603, 189.183, 52614.894 20/05/13,20:11:54,06,09,1, 11.9,1,1, 2.822, 10587.604, 189.194, 52614.882 20/05/13,20:11:54,07,09,1, 11.9,1,1, 2.822, 10587.616, 189.151, 52614.844 20/05/13,20:11:54,08,09,1, 11.9,1,1, 2.822, 10587.610, 189.166, 52614.891 20/05/13,20:11:54,09,09,1, 11.9,1,1, 2.822, 10587.604, 189.182, 52614.863 20/05/13,20:11:54,10,09,1, 11.9,1,1, 2.822, 10587.612, 189.167, 52614.854 20/05/13,20:11:54,11,09,1, 11.9,1,1, 2.822, 10587.597, 189.201, 52614.900 20/05/13,20:11:54,12,09,1, 11.9,1,1, 2.822, 10587.617, 189.180, 52614.860 20/05/13,20:11:54,13,09,1, 11.9,1,1, 2.822, 10587.600, 189.177, 52614.851 20/05/13,20:11:54,14,09,1, 11.9,1,1, 2.822, 10587.635, 189.195, 52614.877 20/05/13,20:11:54,15,09,1, 11.9,1,1, 2.822, 10587.610, 189.170, 52614.876 20/05/13,20:11:54,16,09,1, 11.9,1,1, 2.822, 10587.637, 189.173, 52614.884 20/05/13,20:11:54,17,09,1, 11.9,1,1, 2.822, 10587.620, 189.177, 52614.828 20/05/13,20:11:54,18,09,1, 11.9,1,1, 2.822, 10587.604, 189.176, 52614.861 20/05/13,20:11:54,19,09,1, 11.9,1,1, 2.822, 10587.609, 189.195, 52614.906 20/05/13,20:11:55,00,09,1, 11.9,1,1, 2.825, 10587.600, 189.179, 52614.841 20/05/13,20:11:55,01,09,1, 11.9,1,1, 2.825, 10587.601, 189.170, 52614.854 20/05/13,20:11:55,02,09,1, 11.9,1,1, 2.825, 10587.610, 189.203, 52614.897 20/05/13,20:11:55,03,09,1, 11.9,1,1, 2.825, 10587.602, 189.165, 52614.885 20/05/13,20:11:55,04,09,1, 11.9,1,1, 2.825, 10587.630, 189.177, 52614.887 20/05/13,20:11:55,05,09,1, 11.9,1,1, 2.825, 10587.610, 189.178, 52614.888 20/05/13,20:11:55,06,09,1, 11.9,1,1, 2.825, 10587.573, 189.156, 52614.887 20/05/13,20:11:55,07,09,1, 11.9,1,1, 2.825, 10587.605, 189.209, 52614.909 20/05/13,20:11:55,08,09,1, 11.9,1,1, 2.825, 10587.601, 189.184, 52614.848 20/05/13,20:11:55,09,09,1, 11.9,1,1, 2.825, 10587.614, 189.174, 52614.871 20/05/13,20:11:55,10,09,1, 11.9,1,1, 2.825, 10587.620, 189.233, 52614.876 20/05/13,20:11:55,11,09,1, 11.9,1,1, 2.825, 10587.583, 189.175, 52614.865 20/05/13,20:11:55,12,09,1, 11.9,1,1, 2.825, 10587.584, 189.186, 52614.876 20/05/13,20:11:55,13,09,1, 11.9,1,1, 2.825, 10587.621, 189.204, 52614.884 20/05/13,20:11:55,14,09,1, 11.9,1,1, 2.825, 10587.595, 189.201, 52614.853 20/05/13,20:11:55,15,09,1, 11.9,1,1, 2.825, 10587.585, 189.214, 52614.891 20/05/13,20:11:55,16,09,1, 11.9,1,1, 2.825, 10587.594, 189.205, 52614.875 20/05/13,20:11:55,17,09,1, 11.9,1,1, 2.825, 10587.588, 189.182, 52614.867 20/05/13,20:11:55,18,09,1, 11.9,1,1, 2.825, 10587.612, 189.199, 52614.871 20/05/13,20:11:55,19,09,1, 11.9,1,1, 2.825, 10587.607, 189.179, 52614.841 20/05/13,20:11:56,00,09,1, 11.8,1,1, 2.823, 10587.592, 189.208, 52614.904 20/05/13,20:11:56,01,09,1, 11.8,1,1, 2.823, 10587.603, 189.218, 52614.873 20/05/13,20:11:56,02,09,1, 11.8,1,1, 2.823, 10587.590, 189.197, 52614.863 20/05/13,20:11:56,03,09,1, 11.8,1,1, 2.823, 10587.611, 189.177, 52614.892 20/05/13,20:11:56,04,09,1, 11.8,1,1, 2.823, 10587.600, 189.199, 52614.911 20/05/13,20:11:56,05,09,1, 11.8,1,1, 2.823, 10587.587, 189.177, 52614.876 20/05/13,20:11:56,06,09,1, 11.8,1,1, 2.823, 10587.582, 189.179, 52614.931 20/05/13,20:11:56,07,09,1, 11.8,1,1, 2.823, 10587.602, 189.193, 52614.931 20/05/13,20:11:56,08,09,1, 11.8,1,1, 2.823, 10587.586, 189.196, 52614.948 20/05/13,20:11:56,09,09,1, 11.8,1,1, 2.823, 10587.558, 189.191, 52614.914 20/05/13,20:11:56,10,09,1, 11.8,1,1, 2.823, 10587.605, 189.181, 52614.898 20/05/13,20:11:56,11,09,1, 11.8,1,1, 2.823, 10587.588, 189.192, 52614.921 20/05/13,20:11:56,12,09,1, 11.8,1,1, 2.823, 10587.628, 189.210, 52614.918 20/05/13,20:11:56,13,09,1, 11.8,1,1, 2.823, 10587.596, 189.174, 52614.893 20/05/13,20:11:56,14,09,1, 11.8,1,1, 2.823, 10587.599, 189.182, 52614.924 20/05/13,20:11:56,15,09,1, 11.8,1,1, 2.823, 10587.575, 189.237, 52614.887 20/05/13,20:11:56,16,09,1, 11.8,1,1, 2.823, 10587.570, 189.166, 52614.918 20/05/13,20:11:56,17,09,1, 11.8,1,1, 2.823, 10587.599, 189.208, 52614.919 20/05/13,20:11:56,18,09,1, 11.8,1,1, 2.823, 10587.582, 189.175, 52614.906 20/05/13,20:11:56,19,09,1, 11.8,1,1, 2.823, 10587.600, 189.208, 52614.904 20/05/13,20:11:57,00,09,1, 11.9,1,1, 2.824, 10587.567, 189.228, 52614.915 20/05/13,20:11:57,01,09,1, 11.9,1,1, 2.824, 10587.585, 189.166, 52614.890 20/05/13,20:11:57,02,09,1, 11.9,1,1, 2.824, 10587.588, 189.188, 52614.937 20/05/13,20:11:57,03,09,1, 11.9,1,1, 2.824, 10587.586, 189.210, 52614.934 20/05/13,20:11:57,04,09,1, 11.9,1,1, 2.824, 10587.589, 189.200, 52614.962 20/05/13,20:11:57,05,09,1, 11.9,1,1, 2.824, 10587.592, 189.209, 52614.931 20/05/13,20:11:57,06,09,1, 11.9,1,1, 2.824, 10587.583, 189.187, 52614.924 20/05/13,20:11:57,07,09,1, 11.9,1,1, 2.824, 10587.577, 189.195, 52614.965 20/05/13,20:11:57,08,09,1, 11.9,1,1, 2.824, 10587.576, 189.199, 52614.977 20/05/13,20:11:57,09,09,1, 11.9,1,1, 2.824, 10587.584, 189.194, 52614.921 20/05/13,20:11:57,10,09,1, 11.9,1,1, 2.824, 10587.583, 189.209, 52614.932 20/05/13,20:11:57,11,09,1, 11.9,1,1, 2.824, 10587.568, 189.203, 52614.941 20/05/13,20:11:57,12,09,1, 11.9,1,1, 2.824, 10587.578, 189.206, 52614.922 20/05/13,20:11:57,13,09,1, 11.9,1,1, 2.824, 10587.601, 189.217, 52614.959 20/05/13,20:11:57,14,09,1, 11.9,1,1, 2.824, 10587.558, 189.198, 52614.926 20/05/13,20:11:57,15,09,1, 11.9,1,1, 2.824, 10587.568, 189.143, 52614.896 20/05/13,20:11:57,16,09,1, 11.9,1,1, 2.824, 10587.586, 189.213, 52614.935 20/05/13,20:11:57,17,09,1, 11.9,1,1, 2.824, 10587.556, 189.196, 52614.926 20/05/13,20:11:57,18,09,1, 11.9,1,1, 2.824, 10587.582, 189.195, 52614.910 20/05/13,20:11:57,19,09,1, 11.9,1,1, 2.824, 10587.572, 189.228, 52614.915 20/05/13,20:11:58,00,09,1, 11.9,1,1, 2.823, 10587.592, 189.144, 52614.870 20/05/13,20:11:58,01,09,1, 11.9,1,1, 2.823, 10587.552, 189.200, 52614.933 20/05/13,20:11:58,02,09,1, 11.9,1,1, 2.823, 10587.575, 189.203, 52614.942 20/05/13,20:11:58,03,09,1, 11.9,1,1, 2.823, 10587.544, 189.146, 52614.901 20/05/13,20:11:58,04,09,1, 11.9,1,1, 2.823, 10587.577, 189.198, 52614.950 20/05/13,20:11:58,05,09,1, 11.9,1,1, 2.823, 10587.565, 189.184, 52614.897 20/05/13,20:11:58,06,09,1, 11.9,1,1, 2.823, 10587.554, 189.174, 52614.962 20/05/13,20:11:58,07,09,1, 11.9,1,1, 2.823, 10587.571, 189.196, 52614.940 20/05/13,20:11:58,08,09,1, 11.9,1,1, 2.823, 10587.567, 189.175, 52615.166 20/05/13,20:11:58,09,09,1, 11.9,1,1, 2.823, 10587.609, 189.169, 52614.948 20/05/13,20:11:58,10,09,1, 11.9,1,1, 2.823, 10587.567, 189.183, 52614.922 20/05/13,20:11:58,11,09,1, 11.9,1,1, 2.823, 10587.589, 189.166, 52614.909 20/05/13,20:11:58,12,09,1, 11.9,1,1, 2.823, 10587.572, 189.192, 52614.944 20/05/13,20:11:58,13,09,1, 11.9,1,1, 2.823, 10587.567, 189.167, 52614.920 20/05/13,20:11:58,14,09,1, 11.9,1,1, 2.823, 10587.560, 189.170, 52614.934 20/05/13,20:11:58,15,09,1, 11.9,1,1, 2.823, 10587.547, 189.206, 52614.956 20/05/13,20:11:58,16,09,1, 11.9,1,1, 2.823, 10587.573, 189.172, 52614.918 20/05/13,20:11:58,17,09,1, 11.9,1,1, 2.823, 10587.559, 189.167, 52614.928 20/05/13,20:11:58,18,09,1, 11.9,1,1, 2.823, 10587.574, 189.208, 52615.201 20/05/13,20:11:58,19,09,1, 11.9,1,1, 2.823, 10587.594, 189.144, 52614.870 20/05/13,20:11:59,00,09,1, 12.0,1,1, 2.824, 10587.592, 189.180, 52614.972 20/05/13,20:11:59,01,09,1, 12.0,1,1, 2.824, 10587.575, 189.196, 52614.916 20/05/13,20:11:59,02,09,1, 12.0,1,1, 2.824, 10587.584, 189.182, 52614.912 20/05/13,20:11:59,03,09,1, 12.0,1,1, 2.824, 10587.563, 189.166, 52614.933 20/05/13,20:11:59,04,09,1, 12.0,1,1, 2.824, 10587.566, 189.159, 52614.903 20/05/13,20:11:59,05,09,1, 12.0,1,1, 2.824, 10587.548, 189.174, 52614.975 20/05/13,20:11:59,06,09,1, 12.0,1,1, 2.824, 10587.567, 189.217, 52614.955 20/05/13,20:11:59,07,09,1, 12.0,1,1, 2.824, 10587.557, 189.148, 52614.920 20/05/13,20:11:59,08,09,1, 12.0,1,1, 2.824, 10587.562, 189.174, 52614.958 20/05/13,20:11:59,09,09,1, 12.0,1,1, 2.824, 10587.549, 189.178, 52614.968 20/05/13,20:11:59,10,09,1, 12.0,1,1, 2.824, 10587.556, 189.167, 52614.953 20/05/13,20:11:59,11,09,1, 12.0,1,1, 2.824, 10587.566, 189.199, 52615.141 20/05/13,20:11:59,12,09,1, 12.0,1,1, 2.824, 10587.587, 189.154, 52614.979 20/05/13,20:11:59,13,09,1, 12.0,1,1, 2.824, 10587.562, 189.173, 52614.958 20/05/13,20:11:59,14,09,1, 12.0,1,1, 2.824, 10587.538, 189.188, 52614.958 20/05/13,20:11:59,15,09,1, 12.0,1,1, 2.824, 10587.563, 189.175, 52614.961 20/05/13,20:11:59,16,09,1, 12.0,1,1, 2.824, 10587.565, 189.180, 52614.927 20/05/13,20:11:59,17,09,1, 12.0,1,1, 2.824, 10587.566, 189.176, 52614.958 20/05/13,20:11:59,18,09,1, 12.0,1,1, 2.824, 10587.565, 189.144, 52614.926 20/05/13,20:11:59,19,09,1, 12.0,1,1, 2.824, 10587.593, 189.180, 52614.972 20/05/13,20:12:00,00,09,1, 11.9,1,1, 2.825, 10587.559, 189.194, 52614.942 20/05/13,20:12:00,01,09,1, 11.9,1,1, 2.825, 10587.578, 189.172, 52614.974 20/05/13,20:12:00,02,09,1, 11.9,1,1, 2.825, 10587.591, 189.193, 52614.972 20/05/13,20:12:00,03,09,1, 11.9,1,1, 2.825, 10587.557, 189.181, 52614.945 20/05/13,20:12:00,04,09,1, 11.9,1,1, 2.825, 10587.592, 189.171, 52614.926 20/05/13,20:12:00,05,09,1, 11.9,1,1, 2.825, 10587.564, 189.168, 52614.941 20/05/13,20:12:00,06,09,1, 11.9,1,1, 2.825, 10587.551, 189.153, 52614.932 20/05/13,20:12:00,07,09,1, 11.9,1,1, 2.825, 10587.586, 189.178, 52614.948 20/05/13,20:12:00,08,09,1, 11.9,1,1, 2.825, 10587.569, 189.184, 52614.995 20/05/13,20:12:00,09,09,1, 11.9,1,1, 2.825, 10587.558, 189.162, 52614.943 20/05/13,20:12:00,10,09,1, 11.9,1,1, 2.825, 10587.542, 189.182, 52614.945 20/05/13,20:12:00,11,09,1, 11.9,1,1, 2.825, 10587.550, 189.169, 52614.949 20/05/13,20:12:00,12,09,1, 11.9,1,1, 2.825, 10587.542, 189.154, 52614.956 20/05/13,20:12:00,13,09,1, 11.9,1,1, 2.825, 10587.539, 189.199, 52614.965 20/05/13,20:12:00,14,09,1, 11.9,1,1, 2.825, 10587.557, 189.121, 52614.934 20/05/13,20:12:00,15,09,1, 11.9,1,1, 2.825, 10587.537, 189.171, 52614.943 20/05/13,20:12:00,16,09,1, 11.9,1,1, 2.825, 10587.566, 189.186, 52614.951 20/05/13,20:12:00,17,09,1, 11.9,1,1, 2.825, 10587.553, 189.162, 52614.922 20/05/13,20:12:00,18,09,1, 11.9,1,1, 2.825, 10587.560, 189.185, 52614.933 20/05/13,20:12:00,19,09,1, 11.9,1,1, 2.825, 10587.560, 189.194, 52614.942 20/05/13,20:12:01,00,09,1, 11.9,1,1, 2.823, 10587.567, 189.171, 52614.934 20/05/13,20:12:01,01,09,1, 11.9,1,1, 2.823, 10587.565, 189.205, 52614.994 20/05/13,20:12:01,02,09,1, 11.9,1,1, 2.823, 10587.537, 189.149, 52614.822 20/05/13,20:12:01,03,09,1, 11.9,1,1, 2.823, 10587.556, 189.200, 52615.007 20/05/13,20:12:01,04,09,1, 11.9,1,1, 2.823, 10587.558, 189.200, 52615.011 20/05/13,20:12:01,05,09,1, 11.9,1,1, 2.823, 10587.567, 189.177, 52614.988 20/05/13,20:12:01,06,09,1, 11.9,1,1, 2.823, 10587.546, 189.194, 52614.975 20/05/13,20:12:01,07,09,1, 11.9,1,1, 2.823, 10587.565, 189.182, 52614.973 20/05/13,20:12:01,08,09,1, 11.9,1,1, 2.823, 10587.568, 189.163, 52614.974 20/05/13,20:12:01,09,09,1, 11.9,1,1, 2.823, 10587.596, 189.179, 52614.994 20/05/13,20:12:01,10,09,1, 11.9,1,1, 2.823, 10587.572, 189.171, 52614.960 20/05/13,20:12:01,11,09,1, 11.9,1,1, 2.823, 10587.560, 189.170, 52614.976 20/05/13,20:12:01,12,09,1, 11.9,1,1, 2.823, 10587.566, 189.205, 52615.017 20/05/13,20:12:01,13,09,1, 11.9,1,1, 2.823, 10587.580, 189.171, 52614.975 20/05/13,20:12:01,14,09,1, 11.9,1,1, 2.823, 10587.570, 189.176, 52615.012 20/05/13,20:12:01,15,09,1, 11.9,1,1, 2.823, 10587.590, 189.177, 52614.992 20/05/13,20:12:01,16,09,1, 11.9,1,1, 2.823, 10587.562, 189.168, 52614.945 20/05/13,20:12:01,17,09,1, 11.9,1,1, 2.823, 10587.574, 189.187, 52614.936 20/05/13,20:12:01,18,09,1, 11.9,1,1, 2.823, 10587.562, 189.195, 52614.982 20/05/13,20:12:01,19,09,1, 11.9,1,1, 2.823, 10587.569, 189.171, 52614.934 20/05/13,20:12:02,00,09,1, 11.9,1,1, 2.818, 10587.567, 189.218, 52615.019 20/05/13,20:12:02,01,09,1, 11.9,1,1, 2.818, 10587.543, 189.180, 52614.937 20/05/13,20:12:02,02,09,1, 11.9,1,1, 2.818, 10587.579, 189.185, 52614.966 20/05/13,20:12:02,03,09,1, 11.9,1,1, 2.818, 10587.568, 189.221, 52614.987 20/05/13,20:12:02,04,09,1, 11.9,1,1, 2.818, 10587.561, 189.174, 52614.971 20/05/13,20:12:02,05,09,1, 11.9,1,1, 2.818, 10587.581, 189.207, 52615.031 20/05/13,20:12:02,06,09,1, 11.9,1,1, 2.818, 10587.561, 189.189, 52615.007 20/05/13,20:12:02,07,09,1, 11.9,1,1, 2.818, 10587.571, 189.186, 52614.951 20/05/13,20:12:02,08,09,1, 11.9,1,1, 2.818, 10587.584, 189.196, 52615.003 20/05/13,20:12:02,09,09,1, 11.9,1,1, 2.818, 10587.561, 189.168, 52614.968 20/05/13,20:12:02,10,09,1, 11.9,1,1, 2.818, 10587.577, 189.186, 52615.009 20/05/13,20:12:02,11,09,1, 11.9,1,1, 2.818, 10587.601, 189.201, 52615.028 20/05/13,20:12:02,12,09,1, 11.9,1,1, 2.818, 10587.560, 189.179, 52614.968 20/05/13,20:12:02,13,09,1, 11.9,1,1, 2.818, 10587.611, 189.197, 52615.005 20/05/13,20:12:02,14,09,1, 11.9,1,1, 2.818, 10587.573, 189.196, 52614.983 20/05/13,20:12:02,15,09,1, 11.9,1,1, 2.818, 10587.532, 189.176, 52614.970 20/05/13,20:12:02,16,09,1, 11.9,1,1, 2.818, 10587.583, 189.191, 52615.040 20/05/13,20:12:02,17,09,1, 11.9,1,1, 2.818, 10587.558, 189.197, 52614.984 20/05/13,20:12:02,18,09,1, 11.9,1,1, 2.818, 10587.558, 189.205, 52614.989 20/05/13,20:12:02,19,09,1, 11.9,1,1, 2.818, 10587.573, 189.218, 52615.019 20/05/13,20:12:03,00,09,1, 11.9,1,1, 2.821, 10587.567, 189.167, 52614.851 20/05/13,20:12:03,01,09,1, 11.9,1,1, 2.821, 10587.563, 189.187, 52614.995 20/05/13,20:12:03,02,09,1, 11.9,1,1, 2.821, 10587.586, 189.208, 52615.028 20/05/13,20:12:03,03,09,1, 11.9,1,1, 2.821, 10587.553, 189.194, 52615.036 20/05/13,20:12:03,04,09,1, 11.9,1,1, 2.821, 10587.570, 189.206, 52614.989 20/05/13,20:12:03,05,09,1, 11.9,1,1, 2.821, 10587.576, 189.193, 52614.995 20/05/13,20:12:03,06,09,1, 11.9,1,1, 2.821, 10587.557, 189.158, 52614.977 20/05/13,20:12:03,07,09,1, 11.9,1,1, 2.821, 10587.552, 189.209, 52614.995 20/05/13,20:12:03,08,09,1, 11.9,1,1, 2.821, 10587.582, 189.184, 52615.000 20/05/13,20:12:03,09,09,1, 11.9,1,1, 2.821, 10587.546, 189.177, 52614.967 20/05/13,20:12:03,10,09,1, 11.9,1,1, 2.821, 10587.573, 189.209, 52615.022 20/05/13,20:12:03,11,09,1, 11.9,1,1, 2.821, 10587.572, 189.176, 52614.999 20/05/13,20:12:03,12,09,1, 11.9,1,1, 2.821, 10587.550, 189.178, 52614.963 20/05/13,20:12:03,13,09,1, 11.9,1,1, 2.821, 10587.579, 189.189, 52615.009 20/05/13,20:12:03,14,09,1, 11.9,1,1, 2.821, 10587.547, 189.169, 52614.948 20/05/13,20:12:03,15,09,1, 11.9,1,1, 2.821, 10587.586, 189.202, 52615.027 20/05/13,20:12:03,16,09,1, 11.9,1,1, 2.821, 10587.548, 189.213, 52615.155 20/05/13,20:12:03,17,09,1, 11.9,1,1, 2.821, 10587.561, 189.189, 52614.958 20/05/13,20:12:03,18,09,1, 11.9,1,1, 2.821, 10587.542, 189.220, 52615.115 20/05/13,20:12:03,19,09,1, 11.9,1,1, 2.821, 10587.575, 189.167, 52614.851 20/05/13,20:12:04,00,09,1, 11.9,1,1, 2.823, 10587.525, 189.215, 52614.988 20/05/13,20:12:04,01,09,1, 11.9,1,1, 2.823, 10587.570, 189.213, 52614.996 20/05/13,20:12:04,02,09,1, 11.9,1,1, 2.823, 10587.546, 189.167, 52614.979 20/05/13,20:12:04,03,09,1, 11.9,1,1, 2.823, 10587.563, 189.182, 52614.978 20/05/13,20:12:04,04,09,1, 11.9,1,1, 2.823, 10587.559, 189.200, 52615.003 20/05/13,20:12:04,05,09,1, 11.9,1,1, 2.823, 10587.556, 189.197, 52614.980 20/05/13,20:12:04,06,09,1, 11.9,1,1, 2.823, 10587.550, 189.209, 52615.003 20/05/13,20:12:04,07,09,1, 11.9,1,1, 2.823, 10587.550, 189.210, 52614.988 20/05/13,20:12:04,08,09,1, 11.9,1,1, 2.823, 10587.553, 189.193, 52614.958 20/05/13,20:12:04,09,09,1, 11.9,1,1, 2.823, 10587.537, 189.238, 52615.014 20/05/13,20:12:04,10,09,1, 11.9,1,1, 2.823, 10587.558, 189.193, 52614.920 20/05/13,20:12:04,11,09,1, 11.9,1,1, 2.823, 10587.502, 189.206, 52615.029 20/05/13,20:12:04,12,09,1, 11.9,1,1, 2.823, 10587.554, 189.232, 52615.026 20/05/13,20:12:04,13,09,1, 11.9,1,1, 2.823, 10587.553, 189.199, 52615.022 20/05/13,20:12:04,14,09,1, 11.9,1,1, 2.823, 10587.547, 189.208, 52615.022 20/05/13,20:12:04,15,09,1, 11.9,1,1, 2.823, 10587.534, 189.219, 52614.999 20/05/13,20:12:04,16,09,1, 11.9,1,1, 2.823, 10587.573, 189.190, 52615.004 20/05/13,20:12:04,17,09,1, 11.9,1,1, 2.823, 10587.555, 189.240, 52615.006 20/05/13,20:12:04,18,09,1, 11.9,1,1, 2.823, 10587.548, 189.206, 52615.006 20/05/13,20:12:04,19,09,1, 11.9,1,1, 2.823, 10587.532, 189.215, 52614.988 20/05/13,20:12:05,00,09,1, 11.9,1,1, 2.822, 10587.525, 189.245, 52615.055 20/05/13,20:12:05,01,09,1, 11.9,1,1, 2.822, 10587.537, 189.234, 52615.015 20/05/13,20:12:05,02,09,1, 11.9,1,1, 2.822, 10587.553, 189.209, 52614.981 20/05/13,20:12:05,03,09,1, 11.9,1,1, 2.822, 10587.540, 189.250, 52615.027 20/05/13,20:12:05,04,09,1, 11.9,1,1, 2.822, 10587.539, 189.231, 52615.038 20/05/13,20:12:05,05,09,1, 11.9,1,1, 2.822, 10587.557, 189.225, 52615.030 20/05/13,20:12:05,06,09,1, 11.9,1,1, 2.822, 10587.542, 189.242, 52615.033 20/05/13,20:12:05,07,09,1, 11.9,1,1, 2.822, 10587.542, 189.224, 52615.046 20/05/13,20:12:05,08,09,1, 11.9,1,1, 2.822, 10587.552, 189.199, 52615.028 20/05/13,20:12:05,09,09,1, 11.9,1,1, 2.822, 10587.579, 189.207, 52615.027 20/05/13,20:12:05,10,09,1, 11.9,1,1, 2.822, 10587.566, 189.222, 52615.027 20/05/13,20:12:05,11,09,1, 11.9,1,1, 2.822, 10587.557, 189.253, 52615.110 20/05/13,20:12:05,12,09,1, 11.9,1,1, 2.822, 10587.556, 189.243, 52615.053 20/05/13,20:12:05,13,09,1, 11.9,1,1, 2.822, 10587.544, 189.225, 52615.071 20/05/13,20:12:05,14,09,1, 11.9,1,1, 2.822, 10587.538, 189.236, 52615.035 20/05/13,20:12:05,15,09,1, 11.9,1,1, 2.822, 10587.514, 189.192, 52615.013 20/05/13,20:12:05,16,09,1, 11.9,1,1, 2.822, 10587.538, 189.215, 52615.019 20/05/13,20:12:05,17,09,1, 11.9,1,1, 2.822, 10587.526, 189.220, 52615.029 20/05/13,20:12:05,18,09,1, 11.9,1,1, 2.822, 10587.529, 189.213, 52615.017 20/05/13,20:12:05,19,09,1, 11.9,1,1, 2.822, 10587.529, 189.245, 52615.055 20/05/13,20:12:06,00,10,1, 11.9,1,1, 2.821, 10587.534, 189.256, 52615.078 20/05/13,20:12:06,01,10,1, 11.9,1,1, 2.821, 10587.537, 189.204, 52615.043 20/05/13,20:12:06,02,10,1, 11.9,1,1, 2.821, 10587.542, 189.262, 52615.057 20/05/13,20:12:06,03,10,1, 11.9,1,1, 2.821, 10587.530, 189.197, 52615.046 20/05/13,20:12:06,04,10,1, 11.9,1,1, 2.821, 10587.538, 189.236, 52615.089 20/05/13,20:12:06,05,10,1, 11.9,1,1, 2.821, 10587.549, 189.258, 52615.042 20/05/13,20:12:06,06,10,1, 11.9,1,1, 2.821, 10587.549, 189.221, 52615.012 20/05/13,20:12:06,07,10,1, 11.9,1,1, 2.821, 10587.526, 189.226, 52615.034 20/05/13,20:12:06,08,10,1, 11.9,1,1, 2.821, 10587.514, 189.226, 52615.033 20/05/13,20:12:06,09,10,1, 11.9,1,1, 2.821, 10587.513, 189.231, 52615.059 20/05/13,20:12:06,10,10,1, 11.9,1,1, 2.821, 10587.536, 189.240, 52615.015 20/05/13,20:12:06,11,10,1, 11.9,1,1, 2.821, 10587.513, 189.227, 52615.046 20/05/13,20:12:06,12,10,1, 11.9,1,1, 2.821, 10587.503, 189.240, 52615.067 20/05/13,20:12:06,13,10,1, 11.9,1,1, 2.821, 10587.539, 189.234, 52615.048 20/05/13,20:12:06,14,10,1, 11.9,1,1, 2.821, 10587.523, 189.219, 52615.018 20/05/13,20:12:06,15,10,1, 11.9,1,1, 2.821, 10587.544, 189.250, 52615.046 20/05/13,20:12:06,16,10,1, 11.9,1,1, 2.821, 10587.546, 189.225, 52615.055 20/05/13,20:12:06,17,10,1, 11.9,1,1, 2.821, 10587.537, 189.217, 52614.999 20/05/13,20:12:06,18,10,1, 11.9,1,1, 2.821, 10587.554, 189.249, 52615.062 20/05/13,20:12:06,19,10,1, 11.9,1,1, 2.821, 10587.539, 189.256, 52615.078 20/05/13,20:12:07,00,10,1, 11.8,1,1, 2.823, 10587.542, 189.209, 52615.048 20/05/13,20:12:07,01,10,1, 11.8,1,1, 2.823, 10587.509, 189.269, 52615.074 20/05/13,20:12:07,02,10,1, 11.8,1,1, 2.823, 10587.549, 189.216, 52615.041 20/05/13,20:12:07,03,10,1, 11.8,1,1, 2.823, 10587.547, 189.253, 52615.054 20/05/13,20:12:07,04,10,1, 11.8,1,1, 2.823, 10587.524, 189.257, 52615.099 20/05/13,20:12:07,05,10,1, 11.8,1,1, 2.823, 10587.525, 189.228, 52615.053 20/05/13,20:12:07,06,10,1, 11.8,1,1, 2.823, 10587.539, 189.242, 52615.081 20/05/13,20:12:07,07,10,1, 11.8,1,1, 2.823, 10587.529, 189.233, 52615.039 20/05/13,20:12:07,08,10,1, 11.8,1,1, 2.823, 10587.523, 189.235, 52615.064 20/05/13,20:12:07,09,10,1, 11.8,1,1, 2.823, 10587.519, 189.232, 52615.081 20/05/13,20:12:07,10,10,1, 11.8,1,1, 2.823, 10587.521, 189.245, 52615.041 20/05/13,20:12:07,11,10,1, 11.8,1,1, 2.823, 10587.549, 189.244, 52615.061 20/05/13,20:12:07,12,10,1, 11.8,1,1, 2.823, 10587.514, 189.243, 52615.060 20/05/13,20:12:07,13,10,1, 11.8,1,1, 2.823, 10587.542, 189.227, 52615.044 20/05/13,20:12:07,14,10,1, 11.8,1,1, 2.823, 10587.544, 189.242, 52615.061 20/05/13,20:12:07,15,10,1, 11.8,1,1, 2.823, 10587.547, 189.240, 52615.056 20/05/13,20:12:07,16,10,1, 11.8,1,1, 2.823, 10587.516, 189.198, 52615.015 20/05/13,20:12:07,17,10,1, 11.8,1,1, 2.823, 10587.528, 189.253, 52615.048 20/05/13,20:12:07,18,10,1, 11.8,1,1, 2.823, 10587.525, 189.245, 52615.063 20/05/13,20:12:07,19,10,1, 11.8,1,1, 2.823, 10587.544, 189.209, 52615.048 20/05/13,20:12:08,00,10,1, 11.8,1,1, 2.823, 10587.509, 189.234, 52615.091 20/05/13,20:12:08,01,10,1, 11.8,1,1, 2.823, 10587.516, 189.254, 52615.061 20/05/13,20:12:08,02,10,1, 11.8,1,1, 2.823, 10587.520, 189.248, 52615.047 20/05/13,20:12:08,03,10,1, 11.8,1,1, 2.823, 10587.519, 189.232, 52615.056 20/05/13,20:12:08,04,10,1, 11.8,1,1, 2.823, 10587.524, 189.232, 52615.063 20/05/13,20:12:08,05,10,1, 11.8,1,1, 2.823, 10587.523, 189.263, 52615.090 20/05/13,20:12:08,06,10,1, 11.8,1,1, 2.823, 10587.504, 189.243, 52615.036 20/05/13,20:12:08,07,10,1, 11.8,1,1, 2.823, 10587.516, 189.219, 52615.072 20/05/13,20:12:08,08,10,1, 11.8,1,1, 2.823, 10587.517, 189.263, 52615.093 20/05/13,20:12:08,09,10,1, 11.8,1,1, 2.823, 10587.515, 189.229, 52615.068 20/05/13,20:12:08,10,10,1, 11.8,1,1, 2.823, 10587.507, 189.258, 52615.128 20/05/13,20:12:08,11,10,1, 11.8,1,1, 2.823, 10587.526, 189.276, 52615.084 20/05/13,20:12:08,12,10,1, 11.8,1,1, 2.823, 10587.510, 189.211, 52615.086 20/05/13,20:12:08,13,10,1, 11.8,1,1, 2.823, 10587.528, 189.267, 52615.106 20/05/13,20:12:08,14,10,1, 11.8,1,1, 2.823, 10587.516, 189.258, 52615.098 20/05/13,20:12:08,15,10,1, 11.8,1,1, 2.823, 10587.500, 189.235, 52615.076 20/05/13,20:12:08,16,10,1, 11.8,1,1, 2.823, 10587.536, 189.259, 52615.069 20/05/13,20:12:08,17,10,1, 11.8,1,1, 2.823, 10587.503, 189.216, 52615.088 20/05/13,20:12:08,18,10,1, 11.8,1,1, 2.823, 10587.504, 189.238, 52615.067 20/05/13,20:12:08,19,10,1, 11.8,1,1, 2.823, 10587.514, 189.234, 52615.091 20/05/13,20:12:09,00,10,1, 11.9,1,1, 2.823, 10587.492, 189.204, 52615.055 20/05/13,20:12:09,01,10,1, 11.9,1,1, 2.823, 10587.510, 189.249, 52615.067 20/05/13,20:12:09,02,10,1, 11.9,1,1, 2.823, 10587.519, 189.225, 52615.096 20/05/13,20:12:09,03,10,1, 11.9,1,1, 2.823, 10587.516, 189.222, 52615.072 20/05/13,20:12:09,04,10,1, 11.9,1,1, 2.823, 10587.522, 189.243, 52615.084 20/05/13,20:12:09,05,10,1, 11.9,1,1, 2.823, 10587.540, 189.230, 52615.113 20/05/13,20:12:09,06,10,1, 11.9,1,1, 2.823, 10587.520, 189.214, 52615.059 20/05/13,20:12:09,07,10,1, 11.9,1,1, 2.823, 10587.528, 189.227, 52615.115 20/05/13,20:12:09,08,10,1, 11.9,1,1, 2.823, 10587.531, 189.207, 52615.096 20/05/13,20:12:09,09,10,1, 11.9,1,1, 2.823, 10587.531, 189.221, 52615.092 20/05/13,20:12:09,10,10,1, 11.9,1,1, 2.823, 10587.507, 189.238, 52615.135 20/05/13,20:12:09,11,10,1, 11.9,1,1, 2.823, 10587.505, 189.186, 52615.070 20/05/13,20:12:09,12,10,1, 11.9,1,1, 2.823, 10587.549, 189.260, 52615.134 20/05/13,20:12:09,13,10,1, 11.9,1,1, 2.823, 10587.522, 189.231, 52615.103 20/05/13,20:12:09,14,10,1, 11.9,1,1, 2.823, 10587.493, 189.203, 52615.083 20/05/13,20:12:09,15,10,1, 11.9,1,1, 2.823, 10587.521, 189.237, 52615.145 20/05/13,20:12:09,16,10,1, 11.9,1,1, 2.823, 10587.507, 189.193, 52615.094 20/05/13,20:12:09,17,10,1, 11.9,1,1, 2.823, 10587.510, 189.195, 52615.077 20/05/13,20:12:09,18,10,1, 11.9,1,1, 2.823, 10587.491, 189.257, 52615.083 20/05/13,20:12:09,19,10,1, 11.9,1,1, 2.823, 10587.495, 189.204, 52615.055 20/05/13,20:12:10,00,10,1, 12.0,1,1, 2.824, 10587.509, 189.245, 52615.105 20/05/13,20:12:10,01,10,1, 12.0,1,1, 2.824, 10587.524, 189.247, 52615.089 20/05/13,20:12:10,02,10,1, 12.0,1,1, 2.824, 10587.482, 189.214, 52615.080 20/05/13,20:12:10,03,10,1, 12.0,1,1, 2.824, 10587.496, 189.251, 52615.107 20/05/13,20:12:10,04,10,1, 12.0,1,1, 2.824, 10587.499, 189.249, 52615.056 20/05/13,20:12:10,05,10,1, 12.0,1,1, 2.824, 10587.509, 189.218, 52615.102 20/05/13,20:12:10,06,10,1, 12.0,1,1, 2.824, 10587.497, 189.262, 52615.097 20/05/13,20:12:10,07,10,1, 12.0,1,1, 2.824, 10587.525, 189.246, 52615.092 20/05/13,20:12:10,08,10,1, 12.0,1,1, 2.824, 10587.507, 189.227, 52615.107 20/05/13,20:12:10,09,10,1, 12.0,1,1, 2.824, 10587.537, 189.267, 52615.148 20/05/13,20:12:10,10,10,1, 12.0,1,1, 2.824, 10587.509, 189.225, 52615.142 20/05/13,20:12:10,11,10,1, 12.0,1,1, 2.824, 10587.506, 189.222, 52615.077 20/05/13,20:12:10,12,10,1, 12.0,1,1, 2.824, 10587.499, 189.246, 52615.129 20/05/13,20:12:10,13,10,1, 12.0,1,1, 2.824, 10587.486, 189.218, 52615.094 20/05/13,20:12:10,14,10,1, 12.0,1,1, 2.824, 10587.510, 189.239, 52615.082 20/05/13,20:12:10,15,10,1, 12.0,1,1, 2.824, 10587.477, 189.231, 52615.069 20/05/13,20:12:10,16,10,1, 12.0,1,1, 2.824, 10587.510, 189.223, 52615.099 20/05/13,20:12:10,17,10,1, 12.0,1,1, 2.824, 10587.507, 189.235, 52615.107 20/05/13,20:12:10,18,10,1, 12.0,1,1, 2.824, 10587.493, 189.230, 52615.117 20/05/13,20:12:10,19,10,1, 12.0,1,1, 2.824, 10587.513, 189.245, 52615.105 20/05/13,20:12:11,00,10,1, 11.9,1,1, 2.820, 10587.500, 189.230, 52615.152 20/05/13,20:12:11,01,10,1, 11.9,1,1, 2.820, 10587.478, 189.210, 52615.065 20/05/13,20:12:11,02,10,1, 11.9,1,1, 2.820, 10587.517, 189.236, 52615.105 20/05/13,20:12:11,03,10,1, 11.9,1,1, 2.820, 10587.501, 189.251, 52615.134 20/05/13,20:12:11,04,10,1, 11.9,1,1, 2.820, 10587.472, 189.246, 52615.098 20/05/13,20:12:11,05,10,1, 11.9,1,1, 2.820, 10587.518, 189.254, 52615.158 20/05/13,20:12:11,06,10,1, 11.9,1,1, 2.820, 10587.494, 189.250, 52615.111 20/05/13,20:12:11,07,10,1, 11.9,1,1, 2.820, 10587.512, 189.220, 52615.267 20/05/13,20:12:11,08,10,1, 11.9,1,1, 2.820, 10587.515, 189.274, 52615.084 20/05/13,20:12:11,09,10,1, 11.9,1,1, 2.820, 10587.473, 189.212, 52615.055 20/05/13,20:12:11,10,10,1, 11.9,1,1, 2.820, 10587.480, 189.230, 52615.114 20/05/13,20:12:11,11,10,1, 11.9,1,1, 2.820, 10587.498, 189.248, 52615.151 20/05/13,20:12:11,12,10,1, 11.9,1,1, 2.820, 10587.494, 189.217, 52615.124 20/05/13,20:12:11,13,10,1, 11.9,1,1, 2.820, 10587.490, 189.253, 52615.106 20/05/13,20:12:11,14,10,1, 11.9,1,1, 2.820, 10587.501, 189.249, 52615.128 20/05/13,20:12:11,15,10,1, 11.9,1,1, 2.820, 10587.472, 189.245, 52615.130 20/05/13,20:12:11,16,10,1, 11.9,1,1, 2.820, 10587.503, 189.265, 52615.141 20/05/13,20:12:11,17,10,1, 11.9,1,1, 2.820, 10587.477, 189.222, 52615.103 20/05/13,20:12:11,18,10,1, 11.9,1,1, 2.820, 10587.489, 189.225, 52615.142 20/05/13,20:12:11,19,10,1, 11.9,1,1, 2.820, 10587.501, 189.230, 52615.152 20/05/13,20:12:12,00,10,1, 11.9,1,1, 2.823, 10587.434, 189.247, 52615.088 20/05/13,20:12:12,01,10,1, 11.9,1,1, 2.823, 10587.492, 189.219, 52615.120 20/05/13,20:12:12,02,10,1, 11.9,1,1, 2.823, 10587.510, 189.254, 52615.121 20/05/13,20:12:12,03,10,1, 11.9,1,1, 2.823, 10587.490, 189.217, 52615.118 20/05/13,20:12:12,04,10,1, 11.9,1,1, 2.823, 10587.493, 189.241, 52615.133 20/05/13,20:12:12,05,10,1, 11.9,1,1, 2.823, 10587.501, 189.242, 52615.142 20/05/13,20:12:12,06,10,1, 11.9,1,1, 2.823, 10587.470, 189.239, 52615.115 20/05/13,20:12:12,07,10,1, 11.9,1,1, 2.823, 10587.503, 189.262, 52615.156 20/05/13,20:12:12,08,10,1, 11.9,1,1, 2.823, 10587.479, 189.255, 52615.130 20/05/13,20:12:12,09,10,1, 11.9,1,1, 2.823, 10587.476, 189.225, 52615.113 20/05/13,20:12:12,10,10,1, 11.9,1,1, 2.823, 10587.470, 189.252, 52615.157 20/05/13,20:12:12,11,10,1, 11.9,1,1, 2.823, 10587.456, 189.250, 52615.106 20/05/13,20:12:12,12,10,1, 11.9,1,1, 2.823, 10587.476, 189.229, 52615.154 20/05/13,20:12:12,13,10,1, 11.9,1,1, 2.823, 10587.482, 189.248, 52615.138 20/05/13,20:12:12,14,10,1, 11.9,1,1, 2.823, 10587.462, 189.224, 52615.107 20/05/13,20:12:12,15,10,1, 11.9,1,1, 2.823, 10587.456, 189.242, 52615.148 20/05/13,20:12:12,16,10,1, 11.9,1,1, 2.823, 10587.476, 189.259, 52615.400 20/05/13,20:12:12,17,10,1, 11.9,1,1, 2.823, 10587.482, 189.222, 52615.023 20/05/13,20:12:12,18,10,1, 11.9,1,1, 2.823, 10587.505, 189.255, 52615.059 20/05/13,20:12:12,19,10,1, 11.9,1,1, 2.823, 10587.437, 189.247, 52615.088 20/05/13,20:12:13,00,10,1, 11.9,1,1, 2.826, 10587.450, 189.199, 52615.123 20/05/13,20:12:13,01,10,1, 11.9,1,1, 2.826, 10587.465, 189.251, 52615.123 20/05/13,20:12:13,02,10,1, 11.9,1,1, 2.826, 10587.475, 189.222, 52615.129 20/05/13,20:12:13,03,10,1, 11.9,1,1, 2.826, 10587.472, 189.237, 52615.111 20/05/13,20:12:13,04,10,1, 11.9,1,1, 2.826, 10587.468, 189.247, 52615.145 20/05/13,20:12:13,05,10,1, 11.9,1,1, 2.826, 10587.472, 189.232, 52615.120 20/05/13,20:12:13,06,10,1, 11.9,1,1, 2.826, 10587.462, 189.276, 52615.129 20/05/13,20:12:13,07,10,1, 11.9,1,1, 2.826, 10587.464, 189.276, 52615.171 20/05/13,20:12:13,08,10,1, 11.9,1,1, 2.826, 10587.456, 189.239, 52615.135 20/05/13,20:12:13,09,10,1, 11.9,1,1, 2.826, 10587.466, 189.253, 52615.180 20/05/13,20:12:13,10,10,1, 11.9,1,1, 2.826, 10587.467, 189.234, 52615.112 20/05/13,20:12:13,11,10,1, 11.9,1,1, 2.826, 10587.486, 189.251, 52615.165 20/05/13,20:12:13,12,10,1, 11.9,1,1, 2.826, 10587.480, 189.263, 52615.132 20/05/13,20:12:13,13,10,1, 11.9,1,1, 2.826, 10587.507, 189.249, 52615.042 20/05/13,20:12:13,14,10,1, 11.9,1,1, 2.826, 10587.465, 189.284, 52615.234 20/05/13,20:12:13,15,10,1, 11.9,1,1, 2.826, 10587.469, 189.275, 52615.197 20/05/13,20:12:13,16,10,1, 11.9,1,1, 2.826, 10587.466, 189.243, 52615.150 20/05/13,20:12:13,17,10,1, 11.9,1,1, 2.826, 10587.458, 189.259, 52615.185 20/05/13,20:12:13,18,10,1, 11.9,1,1, 2.826, 10587.467, 189.251, 52615.164 20/05/13,20:12:13,19,10,1, 11.9,1,1, 2.826, 10587.457, 189.199, 52615.123 20/05/13,20:12:14,00,10,1, 11.9,1,1, 2.824, 10587.475, 189.280, 52615.185 20/05/13,20:12:14,01,10,1, 11.9,1,1, 2.824, 10587.480, 189.272, 52615.192 20/05/13,20:12:14,02,10,1, 11.9,1,1, 2.824, 10587.458, 189.233, 52615.132 20/05/13,20:12:14,03,10,1, 11.9,1,1, 2.824, 10587.467, 189.264, 52615.144 20/05/13,20:12:14,04,10,1, 11.9,1,1, 2.824, 10587.470, 189.256, 52615.123 20/05/13,20:12:14,05,10,1, 11.9,1,1, 2.824, 10587.476, 189.236, 52615.167 20/05/13,20:12:14,06,10,1, 11.9,1,1, 2.824, 10587.503, 189.286, 52615.194 20/05/13,20:12:14,07,10,1, 11.9,1,1, 2.824, 10587.472, 189.273, 52615.138 20/05/13,20:12:14,08,10,1, 11.9,1,1, 2.824, 10587.486, 189.288, 52615.159 20/05/13,20:12:14,09,10,1, 11.9,1,1, 2.824, 10587.466, 189.263, 52615.149 20/05/13,20:12:14,10,10,1, 11.9,1,1, 2.824, 10587.465, 189.246, 52615.156 20/05/13,20:12:14,11,10,1, 11.9,1,1, 2.824, 10587.474, 189.293, 52615.179 20/05/13,20:12:14,12,10,1, 11.9,1,1, 2.824, 10587.478, 189.272, 52615.155 20/05/13,20:12:14,13,10,1, 11.9,1,1, 2.824, 10587.478, 189.265, 52615.147 20/05/13,20:12:14,14,10,1, 11.9,1,1, 2.824, 10587.505, 189.277, 52615.168 20/05/13,20:12:14,15,10,1, 11.9,1,1, 2.824, 10587.470, 189.276, 52615.161 20/05/13,20:12:14,16,10,1, 11.9,1,1, 2.824, 10587.528, 189.249, 52615.035 20/05/13,20:12:14,17,10,1, 11.9,1,1, 2.824, 10587.467, 189.310, 52614.918 20/05/13,20:12:14,18,10,1, 11.9,1,1, 2.824, 10587.449, 189.281, 52615.209 20/05/13,20:12:14,19,10,1, 11.9,1,1, 2.824, 10587.481, 189.280, 52615.185 20/05/13,20:12:15,00,10,1, 12.0,1,1, 2.822, 10587.467, 189.253, 52615.188 20/05/13,20:12:15,01,10,1, 12.0,1,1, 2.822, 10587.457, 189.272, 52615.169 20/05/13,20:12:15,02,10,1, 12.0,1,1, 2.822, 10587.474, 189.296, 52615.205 20/05/13,20:12:15,03,10,1, 12.0,1,1, 2.822, 10587.469, 189.256, 52615.157 20/05/13,20:12:15,04,10,1, 12.0,1,1, 2.822, 10587.463, 189.282, 52615.167 20/05/13,20:12:15,05,10,1, 12.0,1,1, 2.822, 10587.484, 189.289, 52615.221 20/05/13,20:12:15,06,10,1, 12.0,1,1, 2.822, 10587.484, 189.265, 52615.131 20/05/13,20:12:15,07,10,1, 12.0,1,1, 2.822, 10587.464, 189.271, 52615.174 20/05/13,20:12:15,08,10,1, 12.0,1,1, 2.822, 10587.488, 189.282, 52615.167 20/05/13,20:12:15,09,10,1, 12.0,1,1, 2.822, 10587.454, 189.255, 52615.147 20/05/13,20:12:15,10,10,1, 12.0,1,1, 2.822, 10587.467, 189.263, 52615.174 20/05/13,20:12:15,11,10,1, 12.0,1,1, 2.822, 10587.480, 189.283, 52615.207 20/05/13,20:12:15,12,10,1, 12.0,1,1, 2.822, 10587.480, 189.238, 52615.163 20/05/13,20:12:15,13,10,1, 12.0,1,1, 2.822, 10587.494, 189.280, 52615.005 20/05/13,20:12:15,14,10,1, 12.0,1,1, 2.822, 10587.453, 189.258, 52615.202 20/05/13,20:12:15,15,10,1, 12.0,1,1, 2.822, 10587.438, 189.258, 52615.175 20/05/13,20:12:15,16,10,1, 12.0,1,1, 2.822, 10587.454, 189.291, 52615.208 20/05/13,20:12:15,17,10,1, 12.0,1,1, 2.822, 10587.469, 189.258, 52615.166 20/05/13,20:12:15,18,10,1, 12.0,1,1, 2.822, 10587.452, 189.263, 52615.151 20/05/13,20:12:15,19,10,1, 12.0,1,1, 2.822, 10587.472, 189.253, 52615.188 20/05/13,20:12:16,00,10,1, 11.8,1,1, 2.823, 10587.450, 189.289, 52615.215 20/05/13,20:12:16,01,10,1, 11.8,1,1, 2.823, 10587.473, 189.268, 52615.171 20/05/13,20:12:16,02,10,1, 11.8,1,1, 2.823, 10587.460, 189.272, 52615.190 20/05/13,20:12:16,03,10,1, 11.8,1,1, 2.823, 10587.454, 189.245, 52615.147 20/05/13,20:12:16,04,10,1, 11.8,1,1, 2.823, 10587.472, 189.272, 52615.163 20/05/13,20:12:16,05,10,1, 11.8,1,1, 2.823, 10587.465, 189.260, 52615.195 20/05/13,20:12:16,06,10,1, 11.8,1,1, 2.823, 10587.462, 189.264, 52615.208 20/05/13,20:12:16,07,10,1, 11.8,1,1, 2.823, 10587.453, 189.278, 52615.167 20/05/13,20:12:16,08,10,1, 11.8,1,1, 2.823, 10587.462, 189.268, 52615.186 20/05/13,20:12:16,09,10,1, 11.8,1,1, 2.823, 10587.459, 189.267, 52615.176 20/05/13,20:12:16,10,10,1, 11.8,1,1, 2.823, 10587.455, 189.260, 52615.190 20/05/13,20:12:16,11,10,1, 11.8,1,1, 2.823, 10587.456, 189.254, 52615.164 20/05/13,20:12:16,12,10,1, 11.8,1,1, 2.823, 10587.451, 189.284, 52615.159 20/05/13,20:12:16,13,10,1, 11.8,1,1, 2.823, 10587.467, 189.277, 52615.161 20/05/13,20:12:16,14,10,1, 11.8,1,1, 2.823, 10587.458, 189.258, 52615.143 20/05/13,20:12:16,15,10,1, 11.8,1,1, 2.823, 10587.454, 189.282, 52615.212 20/05/13,20:12:16,16,10,1, 11.8,1,1, 2.823, 10587.451, 189.288, 52615.209 20/05/13,20:12:16,17,10,1, 11.8,1,1, 2.823, 10587.470, 189.262, 52615.181 20/05/13,20:12:16,18,10,1, 11.8,1,1, 2.823, 10587.459, 189.267, 52615.204 20/05/13,20:12:16,19,10,1, 11.8,1,1, 2.823, 10587.453, 189.289, 52615.215 20/05/13,20:12:17,00,10,1, 11.9,1,1, 2.821, 10587.459, 189.285, 52615.231 20/05/13,20:12:17,01,10,1, 11.9,1,1, 2.821, 10587.441, 189.296, 52615.219 20/05/13,20:12:17,02,10,1, 11.9,1,1, 2.821, 10587.456, 189.240, 52615.186 20/05/13,20:12:17,03,10,1, 11.9,1,1, 2.821, 10587.458, 189.270, 52615.162 20/05/13,20:12:17,04,10,1, 11.9,1,1, 2.821, 10587.446, 189.305, 52615.191 20/05/13,20:12:17,05,10,1, 11.9,1,1, 2.821, 10587.487, 189.281, 52615.210 20/05/13,20:12:17,06,10,1, 11.9,1,1, 2.821, 10587.444, 189.270, 52615.209 20/05/13,20:12:17,07,10,1, 11.9,1,1, 2.821, 10587.419, 189.286, 52615.195 20/05/13,20:12:17,08,10,1, 11.9,1,1, 2.821, 10587.479, 189.261, 52614.948 20/05/13,20:12:17,09,10,1, 11.9,1,1, 2.821, 10587.473, 189.266, 52615.114 20/05/13,20:12:17,10,10,1, 11.9,1,1, 2.821, 10587.451, 189.283, 52615.156 20/05/13,20:12:17,11,10,1, 11.9,1,1, 2.821, 10587.455, 189.264, 52615.140 20/05/13,20:12:17,12,10,1, 11.9,1,1, 2.821, 10587.462, 189.289, 52615.188 20/05/13,20:12:17,13,10,1, 11.9,1,1, 2.821, 10587.437, 189.272, 52615.188 20/05/13,20:12:17,14,10,1, 11.9,1,1, 2.821, 10587.444, 189.271, 52615.240 20/05/13,20:12:17,15,10,1, 11.9,1,1, 2.821, 10587.467, 189.302, 52615.226 20/05/13,20:12:17,16,10,1, 11.9,1,1, 2.821, 10587.430, 189.250, 52615.201 20/05/13,20:12:17,17,10,1, 11.9,1,1, 2.821, 10587.477, 189.313, 52615.251 20/05/13,20:12:17,18,10,1, 11.9,1,1, 2.821, 10587.429, 189.286, 52615.234 20/05/13,20:12:17,19,10,1, 11.9,1,1, 2.821, 10587.462, 189.285, 52615.231 20/05/13,20:12:18,00,10,1, 11.9,1,1, 2.821, 10587.442, 189.308, 52615.396 20/05/13,20:12:18,01,10,1, 11.9,1,1, 2.821, 10587.461, 189.276, 52615.227 20/05/13,20:12:18,02,10,1, 11.9,1,1, 2.821, 10587.439, 189.289, 52615.225 20/05/13,20:12:18,03,10,1, 11.9,1,1, 2.821, 10587.462, 189.311, 52615.231 20/05/13,20:12:18,04,10,1, 11.9,1,1, 2.821, 10587.457, 189.284, 52615.238 20/05/13,20:12:18,05,10,1, 11.9,1,1, 2.821, 10587.474, 189.306, 52615.238 20/05/13,20:12:18,06,10,1, 11.9,1,1, 2.821, 10587.468, 189.309, 52615.243 20/05/13,20:12:18,07,10,1, 11.9,1,1, 2.821, 10587.439, 189.294, 52615.189 20/05/13,20:12:18,08,10,1, 11.9,1,1, 2.821, 10587.417, 189.309, 52615.213 20/05/13,20:12:18,09,10,1, 11.9,1,1, 2.821, 10587.431, 189.297, 52615.256 20/05/13,20:12:18,10,10,1, 11.9,1,1, 2.821, 10587.436, 189.294, 52615.201 20/05/13,20:12:18,11,10,1, 11.9,1,1, 2.821, 10587.458, 189.312, 52615.271 20/05/13,20:12:18,12,10,1, 11.9,1,1, 2.821, 10587.424, 189.291, 52615.246 20/05/13,20:12:18,13,10,1, 11.9,1,1, 2.821, 10587.425, 189.282, 52615.241 20/05/13,20:12:18,14,10,1, 11.9,1,1, 2.821, 10587.468, 189.327, 52615.290 20/05/13,20:12:18,15,10,1, 11.9,1,1, 2.821, 10587.428, 189.313, 52615.276 20/05/13,20:12:18,16,10,1, 11.9,1,1, 2.821, 10587.443, 189.317, 52615.279 20/05/13,20:12:18,17,10,1, 11.9,1,1, 2.821, 10587.409, 189.313, 52615.266 20/05/13,20:12:18,18,10,1, 11.9,1,1, 2.821, 10587.397, 189.279, 52615.027 20/05/13,20:12:18,19,10,1, 11.9,1,1, 2.821, 10587.449, 189.308, 52615.396 20/05/13,20:12:19,00,10,1, 11.8,1,1, 2.820, 10587.442, 189.315, 52615.257 20/05/13,20:12:19,01,10,1, 11.8,1,1, 2.820, 10587.439, 189.295, 52615.274 20/05/13,20:12:19,02,10,1, 11.8,1,1, 2.820, 10587.440, 189.311, 52615.275 20/05/13,20:12:19,03,10,1, 11.8,1,1, 2.820, 10587.417, 189.307, 52615.245 20/05/13,20:12:19,04,10,1, 11.8,1,1, 2.820, 10587.431, 189.312, 52615.292 20/05/13,20:12:19,05,10,1, 11.8,1,1, 2.820, 10587.437, 189.346, 52615.399 20/05/13,20:12:19,06,10,1, 11.8,1,1, 2.820, 10587.415, 189.274, 52615.177 20/05/13,20:12:19,07,10,1, 11.8,1,1, 2.820, 10587.423, 189.301, 52615.261 20/05/13,20:12:19,08,10,1, 11.8,1,1, 2.820, 10587.432, 189.287, 52615.240 20/05/13,20:12:19,09,10,1, 11.8,1,1, 2.820, 10587.442, 189.287, 52615.240 20/05/13,20:12:19,10,10,1, 11.8,1,1, 2.820, 10587.421, 189.327, 52615.271 20/05/13,20:12:19,11,10,1, 11.8,1,1, 2.820, 10587.430, 189.347, 52615.237 20/05/13,20:12:19,12,10,1, 11.8,1,1, 2.820, 10587.422, 189.289, 52615.261 20/05/13,20:12:19,13,10,1, 11.8,1,1, 2.820, 10587.427, 189.328, 52615.261 20/05/13,20:12:19,14,10,1, 11.8,1,1, 2.820, 10587.430, 189.314, 52615.215 20/05/13,20:12:19,15,10,1, 11.8,1,1, 2.820, 10587.432, 189.302, 52615.246 20/05/13,20:12:19,16,10,1, 11.8,1,1, 2.820, 10587.428, 189.326, 52615.278 20/05/13,20:12:19,17,10,1, 11.8,1,1, 2.820, 10587.435, 189.324, 52615.243 20/05/13,20:12:19,18,10,1, 11.8,1,1, 2.820, 10587.426, 189.303, 52615.246 20/05/13,20:12:19,19,10,1, 11.8,1,1, 2.820, 10587.450, 189.315, 52615.257 20/05/13,20:12:20,00,10,1, 11.9,1,1, 2.825, 10587.409, 189.295, 52615.249 20/05/13,20:12:20,01,10,1, 11.9,1,1, 2.825, 10587.432, 189.318, 52615.260 20/05/13,20:12:20,02,10,1, 11.9,1,1, 2.825, 10587.429, 189.321, 52615.232 20/05/13,20:12:20,03,10,1, 11.9,1,1, 2.825, 10587.424, 189.319, 52615.252 20/05/13,20:12:20,04,10,1, 11.9,1,1, 2.825, 10587.442, 189.347, 52615.270 20/05/13,20:12:20,05,10,1, 11.9,1,1, 2.825, 10587.412, 189.300, 52615.261 20/05/13,20:12:20,06,10,1, 11.9,1,1, 2.825, 10587.411, 189.320, 52615.216 20/05/13,20:12:20,07,10,1, 11.9,1,1, 2.825, 10587.405, 189.343, 52615.183 20/05/13,20:12:20,08,10,1, 11.9,1,1, 2.825, 10587.414, 189.289, 52615.226 20/05/13,20:12:20,09,10,1, 11.9,1,1, 2.825, 10587.404, 189.294, 52615.253 20/05/13,20:12:20,10,10,1, 11.9,1,1, 2.825, 10587.440, 189.320, 52615.233 20/05/13,20:12:20,11,10,1, 11.9,1,1, 2.825, 10587.408, 189.285, 52615.267 20/05/13,20:12:20,12,10,1, 11.9,1,1, 2.825, 10587.455, 189.347, 52615.280 20/05/13,20:12:20,13,10,1, 11.9,1,1, 2.825, 10587.405, 189.296, 52615.271 20/05/13,20:12:20,14,10,1, 11.9,1,1, 2.825, 10587.391, 189.299, 52615.237 20/05/13,20:12:20,15,10,1, 11.9,1,1, 2.825, 10587.419, 189.329, 52615.281 20/05/13,20:12:20,16,10,1, 11.9,1,1, 2.825, 10587.397, 189.301, 52615.265 20/05/13,20:12:20,17,10,1, 11.9,1,1, 2.825, 10587.403, 189.279, 52615.272 20/05/13,20:12:20,18,10,1, 11.9,1,1, 2.825, 10587.420, 189.310, 52615.285 20/05/13,20:12:20,19,10,1, 11.9,1,1, 2.825, 10587.410, 189.295, 52615.249 20/05/13,20:12:21,00,10,1, 11.9,1,1, 2.821, 10587.400, 189.324, 52615.302 20/05/13,20:12:21,01,10,1, 11.9,1,1, 2.821, 10587.428, 189.325, 52615.323 20/05/13,20:12:21,02,10,1, 11.9,1,1, 2.821, 10587.414, 189.271, 52615.246 20/05/13,20:12:21,03,10,1, 11.9,1,1, 2.821, 10587.428, 189.311, 52615.284 20/05/13,20:12:21,04,10,1, 11.9,1,1, 2.821, 10587.406, 189.303, 52615.266 20/05/13,20:12:21,05,10,1, 11.9,1,1, 2.821, 10587.419, 189.295, 52615.273 20/05/13,20:12:21,06,10,1, 11.9,1,1, 2.821, 10587.436, 189.323, 52615.323 20/05/13,20:12:21,07,10,1, 11.9,1,1, 2.821, 10587.401, 189.285, 52615.281 20/05/13,20:12:21,08,10,1, 11.9,1,1, 2.821, 10587.423, 189.291, 52615.274 20/05/13,20:12:21,09,10,1, 11.9,1,1, 2.821, 10587.414, 189.323, 52615.298 20/05/13,20:12:21,10,10,1, 11.9,1,1, 2.821, 10587.391, 189.304, 52615.280 20/05/13,20:12:21,11,10,1, 11.9,1,1, 2.821, 10587.445, 189.300, 52615.311 20/05/13,20:12:21,12,10,1, 11.9,1,1, 2.821, 10587.422, 189.324, 52615.336 20/05/13,20:12:21,13,10,1, 11.9,1,1, 2.821, 10587.413, 189.295, 52615.317 20/05/13,20:12:21,14,10,1, 11.9,1,1, 2.821, 10587.419, 189.296, 52615.278 20/05/13,20:12:21,15,10,1, 11.9,1,1, 2.821, 10587.419, 189.313, 52615.294 20/05/13,20:12:21,16,10,1, 11.9,1,1, 2.821, 10587.404, 189.310, 52615.268 20/05/13,20:12:21,17,10,1, 11.9,1,1, 2.821, 10587.425, 189.351, 52615.314 20/05/13,20:12:21,18,10,1, 11.9,1,1, 2.821, 10587.421, 189.304, 52615.288 20/05/13,20:12:21,19,10,1, 11.9,1,1, 2.821, 10587.401, 189.324, 52615.302 20/05/13,20:12:22,00,10,1, 12.0,1,1, 2.822, 10587.417, 189.320, 52615.312 20/05/13,20:12:22,01,10,1, 12.0,1,1, 2.822, 10587.411, 189.282, 52615.308 20/05/13,20:12:22,02,10,1, 12.0,1,1, 2.822, 10587.418, 189.325, 52615.355 20/05/13,20:12:22,03,10,1, 12.0,1,1, 2.822, 10587.404, 189.313, 52615.351 20/05/13,20:12:22,04,10,1, 12.0,1,1, 2.822, 10587.410, 189.279, 52615.340 20/05/13,20:12:22,05,10,1, 12.0,1,1, 2.822, 10587.396, 189.293, 52615.328 20/05/13,20:12:22,06,10,1, 12.0,1,1, 2.822, 10587.436, 189.295, 52615.355 20/05/13,20:12:22,07,10,1, 12.0,1,1, 2.822, 10587.444, 189.306, 52615.356 20/05/13,20:12:22,08,10,1, 12.0,1,1, 2.822, 10587.442, 189.306, 52615.341 20/05/13,20:12:22,09,10,1, 12.0,1,1, 2.822, 10587.393, 189.289, 52615.321 20/05/13,20:12:22,10,10,1, 12.0,1,1, 2.822, 10587.414, 189.309, 52615.324 20/05/13,20:12:22,11,10,1, 12.0,1,1, 2.822, 10587.402, 189.306, 52615.336 20/05/13,20:12:22,12,10,1, 12.0,1,1, 2.822, 10587.387, 189.270, 52615.318 20/05/13,20:12:22,13,10,1, 12.0,1,1, 2.822, 10587.409, 189.314, 52615.354 20/05/13,20:12:22,14,10,1, 12.0,1,1, 2.822, 10587.390, 189.312, 52615.300 20/05/13,20:12:22,15,10,1, 12.0,1,1, 2.822, 10587.423, 189.289, 52615.319 20/05/13,20:12:22,16,10,1, 12.0,1,1, 2.822, 10587.418, 189.302, 52615.313 20/05/13,20:12:22,17,10,1, 12.0,1,1, 2.822, 10587.401, 189.277, 52615.282 20/05/13,20:12:22,18,10,1, 12.0,1,1, 2.822, 10587.407, 189.284, 52615.328 20/05/13,20:12:22,19,10,1, 12.0,1,1, 2.822, 10587.417, 189.320, 52615.312 20/05/13,20:12:23,00,10,1, 11.9,1,1, 2.823, 10587.392, 189.304, 52615.306 20/05/13,20:12:23,01,10,1, 11.9,1,1, 2.823, 10587.379, 189.280, 52615.350 20/05/13,20:12:23,02,10,1, 11.9,1,1, 2.823, 10587.412, 189.293, 52615.339 20/05/13,20:12:23,03,10,1, 11.9,1,1, 2.823, 10587.393, 189.272, 52615.307 20/05/13,20:12:23,04,10,1, 11.9,1,1, 2.823, 10587.383, 189.285, 52615.330 20/05/13,20:12:23,05,10,1, 11.9,1,1, 2.823, 10587.404, 189.281, 52615.316 20/05/13,20:12:23,06,10,1, 11.9,1,1, 2.823, 10587.384, 189.270, 52615.317 20/05/13,20:12:23,07,10,1, 11.9,1,1, 2.823, 10587.377, 189.276, 52615.316 20/05/13,20:12:23,08,10,1, 11.9,1,1, 2.823, 10587.416, 189.295, 52615.329 20/05/13,20:12:23,09,10,1, 11.9,1,1, 2.823, 10587.392, 189.284, 52615.304 20/05/13,20:12:23,10,10,1, 11.9,1,1, 2.823, 10587.406, 189.293, 52615.322 20/05/13,20:12:23,11,10,1, 11.9,1,1, 2.823, 10587.408, 189.282, 52615.313 20/05/13,20:12:23,12,10,1, 11.9,1,1, 2.823, 10587.409, 189.310, 52615.344 20/05/13,20:12:23,13,10,1, 11.9,1,1, 2.823, 10587.414, 189.284, 52615.301 20/05/13,20:12:23,14,10,1, 11.9,1,1, 2.823, 10587.386, 189.260, 52615.277 20/05/13,20:12:23,15,10,1, 11.9,1,1, 2.823, 10587.400, 189.272, 52615.296 20/05/13,20:12:23,16,10,1, 11.9,1,1, 2.823, 10587.427, 189.281, 52615.295 20/05/13,20:12:23,17,10,1, 11.9,1,1, 2.823, 10587.395, 189.281, 52615.251 20/05/13,20:12:23,18,10,1, 11.9,1,1, 2.823, 10587.418, 189.314, 52615.320 20/05/13,20:12:23,19,10,1, 11.9,1,1, 2.823, 10587.398, 189.304, 52615.306 20/05/13,20:12:24,00,10,1, 11.9,1,1, 2.823, 10587.367, 189.287, 52615.298 20/05/13,20:12:24,01,10,1, 11.9,1,1, 2.823, 10587.378, 189.340, 52615.356 20/05/13,20:12:24,02,10,1, 11.9,1,1, 2.823, 10587.400, 189.290, 52615.261 20/05/13,20:12:24,03,10,1, 11.9,1,1, 2.823, 10587.389, 189.292, 52615.349 20/05/13,20:12:24,04,10,1, 11.9,1,1, 2.823, 10587.364, 189.297, 52615.322 20/05/13,20:12:24,05,10,1, 11.9,1,1, 2.823, 10587.386, 189.319, 52615.315 20/05/13,20:12:24,06,10,1, 11.9,1,1, 2.823, 10587.391, 189.311, 52615.332 20/05/13,20:12:24,07,10,1, 11.9,1,1, 2.823, 10587.407, 189.296, 52615.275 20/05/13,20:12:24,08,10,1, 11.9,1,1, 2.823, 10587.406, 189.310, 52615.267 20/05/13,20:12:24,09,10,1, 11.9,1,1, 2.823, 10587.391, 189.297, 52615.319 20/05/13,20:12:24,10,10,1, 11.9,1,1, 2.823, 10587.408, 189.278, 52615.299 20/05/13,20:12:24,11,10,1, 11.9,1,1, 2.823, 10587.419, 189.293, 52615.329 20/05/13,20:12:24,12,10,1, 11.9,1,1, 2.823, 10587.404, 189.307, 52615.355 20/05/13,20:12:24,13,10,1, 11.9,1,1, 2.823, 10587.379, 189.260, 52615.277 20/05/13,20:12:24,14,10,1, 11.9,1,1, 2.823, 10587.410, 189.295, 52615.326 20/05/13,20:12:24,15,10,1, 11.9,1,1, 2.823, 10587.394, 189.306, 52615.298 20/05/13,20:12:24,16,10,1, 11.9,1,1, 2.823, 10587.377, 189.286, 52615.283 20/05/13,20:12:24,17,10,1, 11.9,1,1, 2.823, 10587.408, 189.296, 52615.324 20/05/13,20:12:24,18,10,1, 11.9,1,1, 2.823, 10587.398, 189.310, 52615.297 20/05/13,20:12:24,19,10,1, 11.9,1,1, 2.823, 10587.373, 189.287, 52615.298 20/05/13,20:12:25,00,10,1, 11.9,1,1, 2.818, 10587.375, 189.289, 52615.386 20/05/13,20:12:25,01,10,1, 11.9,1,1, 2.818, 10587.384, 189.287, 52615.328 20/05/13,20:12:25,02,10,1, 11.9,1,1, 2.818, 10587.380, 189.297, 52615.338 20/05/13,20:12:25,03,10,1, 11.9,1,1, 2.818, 10587.406, 189.305, 52615.331 20/05/13,20:12:25,04,10,1, 11.9,1,1, 2.818, 10587.394, 189.283, 52615.350 20/05/13,20:12:25,05,10,1, 11.9,1,1, 2.818, 10587.382, 189.334, 52615.328 20/05/13,20:12:25,06,10,1, 11.9,1,1, 2.818, 10587.395, 189.302, 52615.308 20/05/13,20:12:25,07,10,1, 11.9,1,1, 2.818, 10587.384, 189.284, 52615.325 20/05/13,20:12:25,08,10,1, 11.9,1,1, 2.818, 10587.435, 189.340, 52615.366 20/05/13,20:12:25,09,10,1, 11.9,1,1, 2.818, 10587.406, 189.291, 52615.348 20/05/13,20:12:25,10,10,1, 11.9,1,1, 2.818, 10587.391, 189.297, 52615.369 20/05/13,20:12:25,11,10,1, 11.9,1,1, 2.818, 10587.428, 189.317, 52615.362 20/05/13,20:12:25,12,10,1, 11.9,1,1, 2.818, 10587.394, 189.306, 52615.505 20/05/13,20:12:25,13,10,1, 11.9,1,1, 2.818, 10587.354, 189.304, 52615.299 20/05/13,20:12:25,14,10,1, 11.9,1,1, 2.818, 10587.368, 189.319, 52615.353 20/05/13,20:12:25,15,10,1, 11.9,1,1, 2.818, 10587.377, 189.281, 52615.307 20/05/13,20:12:25,16,10,1, 11.9,1,1, 2.818, 10587.403, 189.301, 52615.334 20/05/13,20:12:25,17,10,1, 11.9,1,1, 2.818, 10587.399, 189.294, 52615.317 20/05/13,20:12:25,18,10,1, 11.9,1,1, 2.818, 10587.436, 189.264, 52615.355 20/05/13,20:12:25,19,10,1, 11.9,1,1, 2.818, 10587.380, 189.289, 52615.386 20/05/13,20:12:26,00,10,1, 11.9,1,1, 2.821, 10587.375, 189.303, 52615.364 20/05/13,20:12:26,01,10,1, 11.9,1,1, 2.821, 10587.392, 189.285, 52615.376 20/05/13,20:12:26,02,10,1, 11.9,1,1, 2.821, 10587.405, 189.298, 52615.384 20/05/13,20:12:26,03,10,1, 11.9,1,1, 2.821, 10587.401, 189.296, 52615.335 20/05/13,20:12:26,04,10,1, 11.9,1,1, 2.821, 10587.425, 189.299, 52615.369 20/05/13,20:12:26,05,10,1, 11.9,1,1, 2.821, 10587.395, 189.322, 52615.380 20/05/13,20:12:26,06,10,1, 11.9,1,1, 2.821, 10587.398, 189.271, 52615.358 20/05/13,20:12:26,07,10,1, 11.9,1,1, 2.821, 10587.407, 189.300, 52615.383 20/05/13,20:12:26,08,10,1, 11.9,1,1, 2.821, 10587.412, 189.322, 52615.378 20/05/13,20:12:26,09,10,1, 11.9,1,1, 2.821, 10587.404, 189.311, 52615.372 20/05/13,20:12:26,10,10,1, 11.9,1,1, 2.821, 10587.417, 189.321, 52615.352 20/05/13,20:12:26,11,10,1, 11.9,1,1, 2.821, 10587.369, 189.325, 52615.338 20/05/13,20:12:26,12,10,1, 11.9,1,1, 2.821, 10587.398, 189.315, 52615.364 20/05/13,20:12:26,13,10,1, 11.9,1,1, 2.821, 10587.386, 189.312, 52615.354 20/05/13,20:12:26,14,10,1, 11.9,1,1, 2.821, 10587.392, 189.309, 52615.371 20/05/13,20:12:26,15,10,1, 11.9,1,1, 2.821, 10587.406, 189.335, 52615.387 20/05/13,20:12:26,16,10,1, 11.9,1,1, 2.821, 10587.404, 189.336, 52615.405 20/05/13,20:12:26,17,10,1, 11.9,1,1, 2.821, 10587.411, 189.301, 52615.385 20/05/13,20:12:26,18,10,1, 11.9,1,1, 2.821, 10587.384, 189.327, 52615.372 20/05/13,20:12:26,19,10,1, 11.9,1,1, 2.821, 10587.380, 189.303, 52615.364 20/05/13,20:12:27,00,10,1, 11.8,1,1, 2.821, 10587.367, 189.344, 52615.417 20/05/13,20:12:27,01,10,1, 11.8,1,1, 2.821, 10587.403, 189.335, 52615.377 20/05/13,20:12:27,02,10,1, 11.8,1,1, 2.821, 10587.406, 189.302, 52615.369 20/05/13,20:12:27,03,10,1, 11.8,1,1, 2.821, 10587.407, 189.352, 52615.390 20/05/13,20:12:27,04,10,1, 11.8,1,1, 2.821, 10587.402, 189.346, 52615.408 20/05/13,20:12:27,05,10,1, 11.8,1,1, 2.821, 10587.389, 189.319, 52615.371 20/05/13,20:12:27,06,10,1, 11.8,1,1, 2.821, 10587.391, 189.323, 52615.351 20/05/13,20:12:27,07,10,1, 11.8,1,1, 2.821, 10587.365, 189.337, 52615.379 20/05/13,20:12:27,08,10,1, 11.8,1,1, 2.821, 10587.382, 189.320, 52615.376 20/05/13,20:12:27,09,10,1, 11.8,1,1, 2.821, 10587.403, 189.351, 52615.414 20/05/13,20:12:27,10,10,1, 11.8,1,1, 2.821, 10587.366, 189.343, 52615.397 20/05/13,20:12:27,11,10,1, 11.8,1,1, 2.821, 10587.433, 189.348, 52615.427 20/05/13,20:12:27,12,10,1, 11.8,1,1, 2.821, 10587.397, 189.315, 52615.379 20/05/13,20:12:27,13,10,1, 11.8,1,1, 2.821, 10587.381, 189.353, 52615.362 20/05/13,20:12:27,14,10,1, 11.8,1,1, 2.821, 10587.392, 189.329, 52615.408 20/05/13,20:12:27,15,10,1, 11.8,1,1, 2.821, 10587.396, 189.376, 52615.407 20/05/13,20:12:27,16,10,1, 11.8,1,1, 2.821, 10587.358, 189.321, 52615.370 20/05/13,20:12:27,17,10,1, 11.8,1,1, 2.821, 10587.399, 189.334, 52615.433 20/05/13,20:12:27,18,10,1, 11.8,1,1, 2.821, 10587.374, 189.352, 52615.386 20/05/13,20:12:27,19,10,1, 11.8,1,1, 2.821, 10587.369, 189.344, 52615.417 20/05/13,20:12:28,00,10,1, 11.8,1,1, 2.824, 10587.375, 189.389, 52615.438 20/05/13,20:12:28,01,10,1, 11.8,1,1, 2.824, 10587.382, 189.347, 52615.402 20/05/13,20:12:28,02,10,1, 11.8,1,1, 2.824, 10587.383, 189.346, 52615.398 20/05/13,20:12:28,03,10,1, 11.8,1,1, 2.824, 10587.384, 189.375, 52615.431 20/05/13,20:12:28,04,10,1, 11.8,1,1, 2.824, 10587.378, 189.343, 52615.376 20/05/13,20:12:28,05,10,1, 11.8,1,1, 2.824, 10587.378, 189.372, 52615.418 20/05/13,20:12:28,06,10,1, 11.8,1,1, 2.824, 10587.384, 189.366, 52615.417 20/05/13,20:12:28,07,10,1, 11.8,1,1, 2.824, 10587.393, 189.338, 52615.409 20/05/13,20:12:28,08,10,1, 11.8,1,1, 2.824, 10587.367, 189.354, 52615.403 20/05/13,20:12:28,09,10,1, 11.8,1,1, 2.824, 10587.357, 189.368, 52615.416 20/05/13,20:12:28,10,10,1, 11.8,1,1, 2.824, 10587.355, 189.345, 52615.425 20/05/13,20:12:28,11,10,1, 11.8,1,1, 2.824, 10587.387, 189.384, 52615.426 20/05/13,20:12:28,12,10,1, 11.8,1,1, 2.824, 10587.359, 189.375, 52615.424 20/05/13,20:12:28,13,10,1, 11.8,1,1, 2.824, 10587.366, 189.355, 52615.410 20/05/13,20:12:28,14,10,1, 11.8,1,1, 2.824, 10587.399, 189.383, 52615.423 20/05/13,20:12:28,15,10,1, 11.8,1,1, 2.824, 10587.368, 189.369, 52615.406 20/05/13,20:12:28,16,10,1, 11.8,1,1, 2.824, 10587.366, 189.366, 52615.442 20/05/13,20:12:28,17,10,1, 11.8,1,1, 2.824, 10587.382, 189.350, 52615.415 20/05/13,20:12:28,18,10,1, 11.8,1,1, 2.824, 10587.367, 189.341, 52615.409 20/05/13,20:12:28,19,10,1, 11.8,1,1, 2.824, 10587.379, 189.389, 52615.438 20/05/13,20:12:29,00,09,1, 11.8,1,1, 2.824, 10587.358, 189.393, 52615.442 20/05/13,20:12:29,01,09,1, 11.8,1,1, 2.824, 10587.323, 189.365, 52615.403 20/05/13,20:12:29,02,09,1, 11.8,1,1, 2.824, 10587.398, 189.403, 52615.442 20/05/13,20:12:29,03,09,1, 11.8,1,1, 2.824, 10587.375, 189.374, 52615.393 20/05/13,20:12:29,04,09,1, 11.8,1,1, 2.824, 10587.373, 189.373, 52615.423 20/05/13,20:12:29,05,09,1, 11.8,1,1, 2.824, 10587.382, 189.377, 52615.413 20/05/13,20:12:29,06,09,1, 11.8,1,1, 2.824, 10587.352, 189.376, 52615.419 20/05/13,20:12:29,07,09,1, 11.8,1,1, 2.824, 10587.361, 189.378, 52615.435 20/05/13,20:12:29,08,09,1, 11.8,1,1, 2.824, 10587.387, 189.407, 52615.445 20/05/13,20:12:29,09,09,1, 11.8,1,1, 2.824, 10587.348, 189.370, 52615.436 20/05/13,20:12:29,10,09,1, 11.8,1,1, 2.824, 10587.363, 189.402, 52615.484 20/05/13,20:12:29,11,09,1, 11.8,1,1, 2.824, 10587.355, 189.357, 52615.423 20/05/13,20:12:29,12,09,1, 11.8,1,1, 2.824, 10587.345, 189.367, 52615.455 20/05/13,20:12:29,13,09,1, 11.8,1,1, 2.824, 10587.381, 189.416, 52615.443 20/05/13,20:12:29,14,09,1, 11.8,1,1, 2.824, 10587.342, 189.348, 52615.428 20/05/13,20:12:29,15,09,1, 11.8,1,1, 2.824, 10587.363, 189.360, 52615.471 20/05/13,20:12:29,16,09,1, 11.8,1,1, 2.824, 10587.358, 189.412, 52615.445 20/05/13,20:12:29,17,09,1, 11.8,1,1, 2.824, 10587.344, 189.344, 52615.432 20/05/13,20:12:29,18,09,1, 11.8,1,1, 2.824, 10587.369, 189.372, 52615.438 20/05/13,20:12:29,19,09,1, 11.8,1,1, 2.824, 10587.364, 189.393, 52615.442 20/05/13,20:12:30,00,09,1, 11.8,1,1, 2.818, 10587.333, 189.326, 52615.403 20/05/13,20:12:30,01,09,1, 11.8,1,1, 2.818, 10587.394, 189.383, 52615.419 20/05/13,20:12:30,02,09,1, 11.8,1,1, 2.818, 10587.340, 189.382, 52615.423 20/05/13,20:12:30,03,09,1, 11.8,1,1, 2.818, 10587.388, 189.346, 52615.415 20/05/13,20:12:30,04,09,1, 11.8,1,1, 2.818, 10587.381, 189.377, 52615.443 20/05/13,20:12:30,05,09,1, 11.8,1,1, 2.818, 10587.358, 189.351, 52615.400 20/05/13,20:12:30,06,09,1, 11.8,1,1, 2.818, 10587.375, 189.363, 52615.437 20/05/13,20:12:30,07,09,1, 11.8,1,1, 2.818, 10587.394, 189.376, 52615.452 20/05/13,20:12:30,08,09,1, 11.8,1,1, 2.818, 10587.351, 189.340, 52615.425 20/05/13,20:12:30,09,09,1, 11.8,1,1, 2.818, 10587.349, 189.364, 52615.424 20/05/13,20:12:30,10,09,1, 11.8,1,1, 2.818, 10587.354, 189.359, 52615.416 20/05/13,20:12:30,11,09,1, 11.8,1,1, 2.818, 10587.336, 189.346, 52615.442 20/05/13,20:12:30,12,09,1, 11.8,1,1, 2.818, 10587.365, 189.383, 52615.445 20/05/13,20:12:30,13,09,1, 11.8,1,1, 2.818, 10587.354, 189.364, 52615.427 20/05/13,20:12:30,14,09,1, 11.8,1,1, 2.818, 10587.363, 189.371, 52615.449 20/05/13,20:12:30,15,09,1, 11.8,1,1, 2.818, 10587.362, 189.364, 52615.453 20/05/13,20:12:30,16,09,1, 11.8,1,1, 2.818, 10587.366, 189.367, 52615.438 20/05/13,20:12:30,17,09,1, 11.8,1,1, 2.818, 10587.349, 189.351, 52615.452 20/05/13,20:12:30,18,09,1, 11.8,1,1, 2.818, 10587.381, 189.390, 52615.477 20/05/13,20:12:30,19,09,1, 11.8,1,1, 2.818, 10587.337, 189.326, 52615.403 20/05/13,20:12:31,00,09,1, 11.8,1,1, 2.824, 10587.392, 189.352, 52615.390 20/05/13,20:12:31,01,09,1, 11.8,1,1, 2.824, 10587.355, 189.359, 52615.440 20/05/13,20:12:31,02,09,1, 11.8,1,1, 2.824, 10587.364, 189.367, 52615.408 20/05/13,20:12:31,03,09,1, 11.8,1,1, 2.824, 10587.364, 189.384, 52615.429 20/05/13,20:12:31,04,09,1, 11.8,1,1, 2.824, 10587.331, 189.345, 52615.417 20/05/13,20:12:31,05,09,1, 11.8,1,1, 2.824, 10587.347, 189.350, 52615.451 20/05/13,20:12:31,06,09,1, 11.8,1,1, 2.824, 10587.347, 189.367, 52615.453 20/05/13,20:12:31,07,09,1, 11.8,1,1, 2.824, 10587.321, 189.314, 52615.431 20/05/13,20:12:31,08,09,1, 11.8,1,1, 2.824, 10587.345, 189.347, 52615.468 20/05/13,20:12:31,09,09,1, 11.8,1,1, 2.824, 10587.356, 189.365, 52615.423 20/05/13,20:12:31,10,09,1, 11.8,1,1, 2.824, 10587.335, 189.335, 52615.437 20/05/13,20:12:31,11,09,1, 11.8,1,1, 2.824, 10587.355, 189.340, 52615.437 20/05/13,20:12:31,12,09,1, 11.8,1,1, 2.824, 10587.358, 189.361, 52615.423 20/05/13,20:12:31,13,09,1, 11.8,1,1, 2.824, 10587.342, 189.332, 52615.399 20/05/13,20:12:31,14,09,1, 11.8,1,1, 2.824, 10587.379, 189.359, 52615.432 20/05/13,20:12:31,15,09,1, 11.8,1,1, 2.824, 10587.358, 189.316, 52615.409 20/05/13,20:12:31,16,09,1, 11.8,1,1, 2.824, 10587.356, 189.324, 52615.399 20/05/13,20:12:31,17,09,1, 11.8,1,1, 2.824, 10587.341, 189.357, 52615.460 20/05/13,20:12:31,18,09,1, 11.8,1,1, 2.824, 10587.329, 189.341, 52615.672 20/05/13,20:12:31,19,09,1, 11.8,1,1, 2.824, 10587.395, 189.352, 52615.390 20/05/13,20:12:32,00,09,1, 12.0,1,1, 2.821, 10587.350, 189.384, 52615.471 20/05/13,20:12:32,01,09,1, 12.0,1,1, 2.821, 10587.334, 189.305, 52615.373 20/05/13,20:12:32,02,09,1, 12.0,1,1, 2.821, 10587.366, 189.351, 52615.414 20/05/13,20:12:32,03,09,1, 12.0,1,1, 2.821, 10587.347, 189.339, 52615.414 20/05/13,20:12:32,04,09,1, 12.0,1,1, 2.821, 10587.350, 189.321, 52615.443 20/05/13,20:12:32,05,09,1, 12.0,1,1, 2.821, 10587.355, 189.356, 52615.473 20/05/13,20:12:32,06,09,1, 12.0,1,1, 2.821, 10587.327, 189.327, 52615.470 20/05/13,20:12:32,07,09,1, 12.0,1,1, 2.821, 10587.323, 189.349, 52615.401 20/05/13,20:12:32,08,09,1, 12.0,1,1, 2.821, 10587.336, 189.337, 52615.402 20/05/13,20:12:32,09,09,1, 12.0,1,1, 2.821, 10587.314, 189.335, 52615.368 20/05/13,20:12:32,10,09,1, 12.0,1,1, 2.821, 10587.335, 189.376, 52615.416 20/05/13,20:12:32,11,09,1, 12.0,1,1, 2.821, 10587.319, 189.329, 52615.443 20/05/13,20:12:32,12,09,1, 12.0,1,1, 2.821, 10587.342, 189.322, 52615.418 20/05/13,20:12:32,13,09,1, 12.0,1,1, 2.821, 10587.361, 189.321, 52615.489 20/05/13,20:12:32,14,09,1, 12.0,1,1, 2.821, 10587.337, 189.334, 52615.411 20/05/13,20:12:32,15,09,1, 12.0,1,1, 2.821, 10587.322, 189.339, 52615.432 20/05/13,20:12:32,16,09,1, 12.0,1,1, 2.821, 10587.337, 189.390, 52615.439 20/05/13,20:12:32,17,09,1, 12.0,1,1, 2.821, 10587.339, 189.334, 52615.470 20/05/13,20:12:32,18,09,1, 12.0,1,1, 2.821, 10587.336, 189.365, 52615.479 20/05/13,20:12:32,19,09,1, 12.0,1,1, 2.821, 10587.351, 189.384, 52615.471 20/05/13,20:12:33,00,09,1, 11.9,1,1, 2.820, 10587.308, 189.350, 52615.481 20/05/13,20:12:33,01,09,1, 11.9,1,1, 2.820, 10587.334, 189.358, 52615.478 20/05/13,20:12:33,02,09,1, 11.9,1,1, 2.820, 10587.341, 189.359, 52615.471 20/05/13,20:12:33,03,09,1, 11.9,1,1, 2.820, 10587.329, 189.365, 52615.454 20/05/13,20:12:33,04,09,1, 11.9,1,1, 2.820, 10587.347, 189.365, 52615.470 20/05/13,20:12:33,05,09,1, 11.9,1,1, 2.820, 10587.326, 189.346, 52615.455 20/05/13,20:12:33,06,09,1, 11.9,1,1, 2.820, 10587.341, 189.330, 52615.475 20/05/13,20:12:33,07,09,1, 11.9,1,1, 2.820, 10587.344, 189.350, 52615.522 20/05/13,20:12:33,08,09,1, 11.9,1,1, 2.820, 10587.321, 189.351, 52615.465 20/05/13,20:12:33,09,09,1, 11.9,1,1, 2.820, 10587.326, 189.363, 52615.472 20/05/13,20:12:33,10,09,1, 11.9,1,1, 2.820, 10587.324, 189.350, 52615.472 20/05/13,20:12:33,11,09,1, 11.9,1,1, 2.820, 10587.321, 189.325, 52615.453 20/05/13,20:12:33,12,09,1, 11.9,1,1, 2.820, 10587.344, 189.368, 52615.510 20/05/13,20:12:33,13,09,1, 11.9,1,1, 2.820, 10587.347, 189.354, 52615.489 20/05/13,20:12:33,14,09,1, 11.9,1,1, 2.820, 10587.342, 189.367, 52615.472 20/05/13,20:12:33,15,09,1, 11.9,1,1, 2.820, 10587.359, 189.361, 52615.493 20/05/13,20:12:33,16,09,1, 11.9,1,1, 2.820, 10587.333, 189.309, 52615.444 20/05/13,20:12:33,17,09,1, 11.9,1,1, 2.820, 10587.358, 189.334, 52615.449 20/05/13,20:12:33,18,09,1, 11.9,1,1, 2.820, 10587.350, 189.351, 52615.351 20/05/13,20:12:33,19,09,1, 11.9,1,1, 2.820, 10587.315, 189.350, 52615.481 20/05/13,20:12:34,00,09,1, 11.9,1,1, 2.822, 10587.333, 189.378, 52615.495 20/05/13,20:12:34,01,09,1, 11.9,1,1, 2.822, 10587.366, 189.354, 52615.487 20/05/13,20:12:34,02,09,1, 11.9,1,1, 2.822, 10587.335, 189.337, 52615.439 20/05/13,20:12:34,03,09,1, 11.9,1,1, 2.822, 10587.357, 189.358, 52615.477 20/05/13,20:12:34,04,09,1, 11.9,1,1, 2.822, 10587.351, 189.351, 52615.472 20/05/13,20:12:34,05,09,1, 11.9,1,1, 2.822, 10587.346, 189.328, 52615.456 20/05/13,20:12:34,06,09,1, 11.9,1,1, 2.822, 10587.342, 189.363, 52615.475 20/05/13,20:12:34,07,09,1, 11.9,1,1, 2.822, 10587.359, 189.349, 52615.479 20/05/13,20:12:34,08,09,1, 11.9,1,1, 2.822, 10587.347, 189.346, 52615.460 20/05/13,20:12:34,09,09,1, 11.9,1,1, 2.822, 10587.336, 189.327, 52615.464 20/05/13,20:12:34,10,09,1, 11.9,1,1, 2.822, 10587.329, 189.351, 52615.482 20/05/13,20:12:34,11,09,1, 11.9,1,1, 2.822, 10587.336, 189.366, 52615.518 20/05/13,20:12:34,12,09,1, 11.9,1,1, 2.822, 10587.349, 189.345, 52615.500 20/05/13,20:12:34,13,09,1, 11.9,1,1, 2.822, 10587.328, 189.349, 52615.487 20/05/13,20:12:34,14,09,1, 11.9,1,1, 2.822, 10587.327, 189.393, 52615.532 20/05/13,20:12:34,15,09,1, 11.9,1,1, 2.822, 10587.319, 189.344, 52615.473 20/05/13,20:12:34,16,09,1, 11.9,1,1, 2.822, 10587.335, 189.345, 52615.467 20/05/13,20:12:34,17,09,1, 11.9,1,1, 2.822, 10587.324, 189.373, 52615.519 20/05/13,20:12:34,18,09,1, 11.9,1,1, 2.822, 10587.314, 189.339, 52615.477 20/05/13,20:12:34,19,09,1, 11.9,1,1, 2.822, 10587.341, 189.378, 52615.495 20/05/13,20:12:35,00,09,1, 11.9,1,1, 2.824, 10587.317, 189.385, 52615.465 20/05/13,20:12:35,01,09,1, 11.9,1,1, 2.824, 10587.340, 189.317, 52615.466 20/05/13,20:12:35,02,09,1, 11.9,1,1, 2.824, 10587.346, 189.371, 52615.498 20/05/13,20:12:35,03,09,1, 11.9,1,1, 2.824, 10587.349, 189.361, 52615.519 20/05/13,20:12:35,04,09,1, 11.9,1,1, 2.824, 10587.300, 189.352, 52615.498 20/05/13,20:12:35,05,09,1, 11.9,1,1, 2.824, 10587.338, 189.390, 52615.501 20/05/13,20:12:35,06,09,1, 11.9,1,1, 2.824, 10587.310, 189.352, 52615.500 20/05/13,20:12:35,07,09,1, 11.9,1,1, 2.824, 10587.307, 189.340, 52615.485 20/05/13,20:12:35,08,09,1, 11.9,1,1, 2.824, 10587.360, 189.378, 52615.513 20/05/13,20:12:35,09,09,1, 11.9,1,1, 2.824, 10587.337, 189.359, 52615.482 20/05/13,20:12:35,10,09,1, 11.9,1,1, 2.824, 10587.327, 189.354, 52615.443 20/05/13,20:12:35,11,09,1, 11.9,1,1, 2.824, 10587.337, 189.362, 52615.515 20/05/13,20:12:35,12,09,1, 11.9,1,1, 2.824, 10587.336, 189.353, 52615.442 20/05/13,20:12:35,13,09,1, 11.9,1,1, 2.824, 10587.350, 189.373, 52615.503 20/05/13,20:12:35,14,09,1, 11.9,1,1, 2.824, 10587.318, 189.382, 52615.486 20/05/13,20:12:35,15,09,1, 11.9,1,1, 2.824, 10587.319, 189.355, 52615.495 20/05/13,20:12:35,16,09,1, 11.9,1,1, 2.824, 10587.326, 189.388, 52615.476 20/05/13,20:12:35,17,09,1, 11.9,1,1, 2.824, 10587.354, 189.361, 52615.443 20/05/13,20:12:35,18,09,1, 11.9,1,1, 2.824, 10587.338, 189.383, 52615.484 20/05/13,20:12:35,19,09,1, 11.9,1,1, 2.824, 10587.324, 189.385, 52615.465 20/05/13,20:12:36,00,09,1, 11.9,1,1, 2.822, 10587.283, 189.369, 52615.489 20/05/13,20:12:36,01,09,1, 11.9,1,1, 2.822, 10587.327, 189.361, 52615.446 20/05/13,20:12:36,02,09,1, 11.9,1,1, 2.822, 10587.313, 189.385, 52615.484 20/05/13,20:12:36,03,09,1, 11.9,1,1, 2.822, 10587.320, 189.355, 52615.414 20/05/13,20:12:36,04,09,1, 11.9,1,1, 2.822, 10587.303, 189.394, 52615.538 20/05/13,20:12:36,05,09,1, 11.9,1,1, 2.822, 10587.314, 189.383, 52615.506 20/05/13,20:12:36,06,09,1, 11.9,1,1, 2.822, 10587.313, 189.373, 52615.458 20/05/13,20:12:36,07,09,1, 11.9,1,1, 2.822, 10587.353, 189.391, 52615.511 20/05/13,20:12:36,08,09,1, 11.9,1,1, 2.822, 10587.307, 189.355, 52615.484 20/05/13,20:12:36,09,09,1, 11.9,1,1, 2.822, 10587.341, 189.395, 52615.482 20/05/13,20:12:36,10,09,1, 11.9,1,1, 2.822, 10587.326, 189.407, 52615.495 20/05/13,20:12:36,11,09,1, 11.9,1,1, 2.822, 10587.310, 189.367, 52615.512 20/05/13,20:12:36,12,09,1, 11.9,1,1, 2.822, 10587.317, 189.412, 52615.486 20/05/13,20:12:36,13,09,1, 11.9,1,1, 2.822, 10587.336, 189.380, 52615.522 20/05/13,20:12:36,14,09,1, 11.9,1,1, 2.822, 10587.314, 189.371, 52615.508 20/05/13,20:12:36,15,09,1, 11.9,1,1, 2.822, 10587.333, 189.406, 52615.510 20/05/13,20:12:36,16,09,1, 11.9,1,1, 2.822, 10587.316, 189.410, 52615.530 20/05/13,20:12:36,17,09,1, 11.9,1,1, 2.822, 10587.296, 189.379, 52615.510 20/05/13,20:12:36,18,09,1, 11.9,1,1, 2.822, 10587.315, 189.418, 52615.522 20/05/13,20:12:36,19,09,1, 11.9,1,1, 2.822, 10587.291, 189.369, 52615.489 20/05/13,20:12:37,00,09,1, 11.9,1,1, 2.820, 10587.308, 189.389, 52615.505 20/05/13,20:12:37,01,09,1, 11.9,1,1, 2.820, 10587.320, 189.395, 52615.519 20/05/13,20:12:37,02,09,1, 11.9,1,1, 2.820, 10587.284, 189.367, 52615.447 20/05/13,20:12:37,03,09,1, 11.9,1,1, 2.820, 10587.309, 189.404, 52615.498 20/05/13,20:12:37,04,09,1, 11.9,1,1, 2.820, 10587.316, 189.398, 52615.506 20/05/13,20:12:37,05,09,1, 11.9,1,1, 2.820, 10587.338, 189.345, 52615.407 20/05/13,20:12:37,06,09,1, 11.9,1,1, 2.820, 10587.322, 189.375, 52615.444 20/05/13,20:12:37,07,09,1, 11.9,1,1, 2.820, 10587.324, 189.367, 52615.420 20/05/13,20:12:37,08,09,1, 11.9,1,1, 2.820, 10587.304, 189.370, 52615.459 20/05/13,20:12:37,09,09,1, 11.9,1,1, 2.820, 10587.355, 189.375, 52615.484 20/05/13,20:12:37,10,09,1, 11.9,1,1, 2.820, 10587.312, 189.332, 52615.469 20/05/13,20:12:37,11,09,1, 11.9,1,1, 2.820, 10587.320, 189.372, 52615.513 20/05/13,20:12:37,12,09,1, 11.9,1,1, 2.820, 10587.312, 189.381, 52615.546 20/05/13,20:12:37,13,09,1, 11.9,1,1, 2.820, 10587.310, 189.355, 52615.514 20/05/13,20:12:37,14,09,1, 11.9,1,1, 2.820, 10587.327, 189.406, 52615.549 20/05/13,20:12:37,15,09,1, 11.9,1,1, 2.820, 10587.311, 189.398, 52615.525 20/05/13,20:12:37,16,09,1, 11.9,1,1, 2.820, 10587.325, 189.388, 52615.550 20/05/13,20:12:37,17,09,1, 11.9,1,1, 2.820, 10587.343, 189.401, 52615.545 20/05/13,20:12:37,18,09,1, 11.9,1,1, 2.820, 10587.316, 189.375, 52615.499 20/05/13,20:12:37,19,09,1, 11.9,1,1, 2.820, 10587.313, 189.389, 52615.505 20/05/13,20:12:38,00,09,1, 11.9,1,1, 2.822, 10587.325, 189.411, 52615.533 20/05/13,20:12:38,01,09,1, 11.9,1,1, 2.822, 10587.342, 189.362, 52615.470 20/05/13,20:12:38,02,09,1, 11.9,1,1, 2.822, 10587.333, 189.386, 52615.508 20/05/13,20:12:38,03,09,1, 11.9,1,1, 2.822, 10587.348, 189.377, 52615.486 20/05/13,20:12:38,04,09,1, 11.9,1,1, 2.822, 10587.297, 189.396, 52615.501 20/05/13,20:12:38,05,09,1, 11.9,1,1, 2.822, 10587.317, 189.421, 52615.530 20/05/13,20:12:38,06,09,1, 11.9,1,1, 2.822, 10587.301, 189.369, 52615.520 20/05/13,20:12:38,07,09,1, 11.9,1,1, 2.822, 10587.325, 189.396, 52615.515 20/05/13,20:12:38,08,09,1, 11.9,1,1, 2.822, 10587.322, 189.408, 52615.564 20/05/13,20:12:38,09,09,1, 11.9,1,1, 2.822, 10587.317, 189.377, 52615.557 20/05/13,20:12:38,10,09,1, 11.9,1,1, 2.822, 10587.328, 189.393, 52615.536 20/05/13,20:12:38,11,09,1, 11.9,1,1, 2.822, 10587.328, 189.390, 52615.516 20/05/13,20:12:38,12,09,1, 11.9,1,1, 2.822, 10587.317, 189.373, 52615.505 20/05/13,20:12:38,13,09,1, 11.9,1,1, 2.822, 10587.322, 189.402, 52615.533 20/05/13,20:12:38,14,09,1, 11.9,1,1, 2.822, 10587.321, 189.388, 52615.543 20/05/13,20:12:38,15,09,1, 11.9,1,1, 2.822, 10587.335, 189.386, 52615.498 20/05/13,20:12:38,16,09,1, 11.9,1,1, 2.822, 10587.321, 189.426, 52615.561 20/05/13,20:12:38,17,09,1, 11.9,1,1, 2.822, 10587.310, 189.390, 52615.521 20/05/13,20:12:38,18,09,1, 11.9,1,1, 2.822, 10587.337, 189.402, 52615.562 20/05/13,20:12:38,19,09,1, 11.9,1,1, 2.822, 10587.325, 189.411, 52615.533 20/05/13,20:12:39,00,09,1, 11.9,1,1, 2.821, 10587.350, 189.400, 52615.562 20/05/13,20:12:39,01,09,1, 11.9,1,1, 2.821, 10587.334, 189.408, 52615.524 20/05/13,20:12:39,02,09,1, 11.9,1,1, 2.821, 10587.329, 189.396, 52615.576 20/05/13,20:12:39,03,09,1, 11.9,1,1, 2.821, 10587.339, 189.384, 52615.572 20/05/13,20:12:39,04,09,1, 11.9,1,1, 2.821, 10587.324, 189.407, 52615.552 20/05/13,20:12:39,05,09,1, 11.9,1,1, 2.821, 10587.332, 189.418, 52615.536 20/05/13,20:12:39,06,09,1, 11.9,1,1, 2.821, 10587.325, 189.400, 52615.550 20/05/13,20:12:39,07,09,1, 11.9,1,1, 2.821, 10587.337, 189.435, 52615.576 20/05/13,20:12:39,08,09,1, 11.9,1,1, 2.821, 10587.327, 189.376, 52615.513 20/05/13,20:12:39,09,09,1, 11.9,1,1, 2.821, 10587.326, 189.397, 52615.547 20/05/13,20:12:39,10,09,1, 11.9,1,1, 2.821, 10587.338, 189.407, 52615.566 20/05/13,20:12:39,11,09,1, 11.9,1,1, 2.821, 10587.314, 189.376, 52615.525 20/05/13,20:12:39,12,09,1, 11.9,1,1, 2.821, 10587.329, 189.416, 52615.587 20/05/13,20:12:39,13,09,1, 11.9,1,1, 2.821, 10587.309, 189.397, 52615.546 20/05/13,20:12:39,14,09,1, 11.9,1,1, 2.821, 10587.328, 189.390, 52615.560 20/05/13,20:12:39,15,09,1, 11.9,1,1, 2.821, 10587.338, 189.413, 52615.554 20/05/13,20:12:39,16,09,1, 11.9,1,1, 2.821, 10587.298, 189.390, 52615.372 20/05/13,20:12:39,17,09,1, 11.9,1,1, 2.821, 10587.298, 189.418, 52615.658 20/05/13,20:12:39,18,09,1, 11.9,1,1, 2.821, 10587.336, 189.410, 52615.657 20/05/13,20:12:39,19,09,1, 11.9,1,1, 2.821, 10587.352, 189.400, 52615.562 20/05/13,20:12:40,00,09,1, 11.9,1,1, 2.822, 10587.342, 189.417, 52615.704 20/05/13,20:12:40,01,09,1, 11.9,1,1, 2.822, 10587.322, 189.403, 52615.588 20/05/13,20:12:40,02,09,1, 11.9,1,1, 2.822, 10587.329, 189.392, 52615.572 20/05/13,20:12:40,03,09,1, 11.9,1,1, 2.822, 10587.338, 189.404, 52615.578 20/05/13,20:12:40,04,09,1, 11.9,1,1, 2.822, 10587.345, 189.390, 52615.543 20/05/13,20:12:40,05,09,1, 11.9,1,1, 2.822, 10587.334, 189.391, 52615.565 20/05/13,20:12:40,06,09,1, 11.9,1,1, 2.822, 10587.327, 189.424, 52615.642 20/05/13,20:12:40,07,09,1, 11.9,1,1, 2.822, 10587.337, 189.435, 52615.637 20/05/13,20:12:40,08,09,1, 11.9,1,1, 2.822, 10587.353, 189.416, 52615.679 20/05/13,20:12:40,09,09,1, 11.9,1,1, 2.822, 10587.364, 189.420, 52615.682 20/05/13,20:12:40,10,09,1, 11.9,1,1, 2.822, 10587.348, 189.408, 52615.681 20/05/13,20:12:40,11,09,1, 11.9,1,1, 2.822, 10587.335, 189.421, 52615.675 20/05/13,20:12:40,12,09,1, 11.9,1,1, 2.822, 10587.329, 189.406, 52615.676 20/05/13,20:12:40,13,09,1, 11.9,1,1, 2.822, 10587.346, 189.421, 52615.720 20/05/13,20:12:40,14,09,1, 11.9,1,1, 2.822, 10587.349, 189.425, 52615.734 20/05/13,20:12:40,15,09,1, 11.9,1,1, 2.822, 10587.361, 189.426, 52615.631 20/05/13,20:12:40,16,09,1, 11.9,1,1, 2.822, 10587.355, 189.421, 52615.713 20/05/13,20:12:40,17,09,1, 11.9,1,1, 2.822, 10587.329, 189.415, 52615.715 20/05/13,20:12:40,18,09,1, 11.9,1,1, 2.822, 10587.337, 189.390, 52615.683 20/05/13,20:12:40,19,09,1, 11.9,1,1, 2.822, 10587.342, 189.417, 52615.704 20/05/13,20:12:41,00,10,1, 11.9,1,1, 2.821, 10587.333, 189.406, 52615.638 20/05/13,20:12:41,01,10,1, 11.9,1,1, 2.821, 10587.341, 189.400, 52615.655 20/05/13,20:12:41,02,10,1, 11.9,1,1, 2.821, 10587.345, 189.402, 52615.658 20/05/13,20:12:41,03,10,1, 11.9,1,1, 2.821, 10587.346, 189.417, 52615.657 20/05/13,20:12:41,04,10,1, 11.9,1,1, 2.821, 10587.357, 189.416, 52615.683 20/05/13,20:12:41,05,10,1, 11.9,1,1, 2.821, 10587.328, 189.420, 52615.673 20/05/13,20:12:41,06,10,1, 11.9,1,1, 2.821, 10587.320, 189.403, 52615.686 20/05/13,20:12:41,07,10,1, 11.9,1,1, 2.821, 10587.339, 189.418, 52615.664 20/05/13,20:12:41,08,10,1, 11.9,1,1, 2.821, 10587.342, 189.431, 52615.699 20/05/13,20:12:41,09,10,1, 11.9,1,1, 2.821, 10587.338, 189.409, 52615.638 20/05/13,20:12:41,10,10,1, 11.9,1,1, 2.821, 10587.334, 189.415, 52615.685 20/05/13,20:12:41,11,10,1, 11.9,1,1, 2.821, 10587.331, 189.426, 52615.689 20/05/13,20:12:41,12,10,1, 11.9,1,1, 2.821, 10587.312, 189.406, 52615.681 20/05/13,20:12:41,13,10,1, 11.9,1,1, 2.821, 10587.320, 189.414, 52615.664 20/05/13,20:12:41,14,10,1, 11.9,1,1, 2.821, 10587.348, 189.404, 52615.664 20/05/13,20:12:41,15,10,1, 11.9,1,1, 2.821, 10587.350, 189.397, 52615.679 20/05/13,20:12:41,16,10,1, 11.9,1,1, 2.821, 10587.341, 189.399, 52615.669 20/05/13,20:12:41,17,10,1, 11.9,1,1, 2.821, 10587.340, 189.392, 52615.679 20/05/13,20:12:41,18,10,1, 11.9,1,1, 2.821, 10587.351, 189.406, 52615.673 20/05/13,20:12:41,19,10,1, 11.9,1,1, 2.821, 10587.340, 189.406, 52615.638 20/05/13,20:12:42,00,08,1, 11.9,1,1, 2.824, 10587.317, 189.414, 52615.742 20/05/13,20:12:42,01,08,1, 11.9,1,1, 2.824, 10587.323, 189.383, 52615.672 20/05/13,20:12:42,02,08,1, 11.9,1,1, 2.824, 10587.332, 189.396, 52615.644 20/05/13,20:12:42,03,08,1, 11.9,1,1, 2.824, 10587.324, 189.395, 52615.648 20/05/13,20:12:42,04,08,1, 11.9,1,1, 2.824, 10587.322, 189.394, 52615.667 20/05/13,20:12:42,05,08,1, 11.9,1,1, 2.824, 10587.310, 189.401, 52615.674 20/05/13,20:12:42,06,08,1, 11.9,1,1, 2.824, 10587.320, 189.380, 52615.686 20/05/13,20:12:42,07,08,1, 11.9,1,1, 2.824, 10587.314, 189.414, 52615.674 20/05/13,20:12:42,08,08,1, 11.9,1,1, 2.824, 10587.327, 189.402, 52615.698 20/05/13,20:12:42,09,08,1, 11.9,1,1, 2.824, 10587.334, 189.430, 52615.685 20/05/13,20:12:42,10,08,1, 11.9,1,1, 2.824, 10587.329, 189.410, 52615.698 20/05/13,20:12:42,11,08,1, 11.9,1,1, 2.824, 10587.315, 189.411, 52615.681 20/05/13,20:12:42,12,08,1, 11.9,1,1, 2.824, 10587.329, 189.419, 52615.697 20/05/13,20:12:42,13,08,1, 11.9,1,1, 2.824, 10587.328, 189.404, 52615.679 20/05/13,20:12:42,14,08,1, 11.9,1,1, 2.824, 10587.316, 189.390, 52615.658 20/05/13,20:12:42,15,08,1, 11.9,1,1, 2.824, 10587.332, 189.402, 52615.669 20/05/13,20:12:42,16,08,1, 11.9,1,1, 2.824, 10587.319, 189.405, 52615.728 20/05/13,20:12:42,17,08,1, 11.9,1,1, 2.824, 10587.318, 189.399, 52615.703 20/05/13,20:12:42,18,08,1, 11.9,1,1, 2.824, 10587.329, 189.407, 52615.724 20/05/13,20:12:42,19,08,1, 11.9,1,1, 2.824, 10587.323, 189.414, 52615.742 20/05/13,20:12:43,00,08,1, 11.9,1,1, 2.824, 10587.292, 189.369, 52615.698 20/05/13,20:12:43,01,08,1, 11.9,1,1, 2.824, 10587.342, 189.431, 52615.738 20/05/13,20:12:43,02,08,1, 11.9,1,1, 2.824, 10587.336, 189.414, 52615.736 20/05/13,20:12:43,03,08,1, 11.9,1,1, 2.824, 10587.312, 189.396, 52615.719 20/05/13,20:12:43,04,08,1, 11.9,1,1, 2.824, 10587.312, 189.425, 52615.732 20/05/13,20:12:43,05,08,1, 11.9,1,1, 2.824, 10587.331, 189.409, 52615.721 20/05/13,20:12:43,06,08,1, 11.9,1,1, 2.824, 10587.319, 189.390, 52615.700 20/05/13,20:12:43,07,08,1, 11.9,1,1, 2.824, 10587.306, 189.418, 52615.714 20/05/13,20:12:43,08,08,1, 11.9,1,1, 2.824, 10587.301, 189.398, 52615.701 20/05/13,20:12:43,09,08,1, 11.9,1,1, 2.824, 10587.316, 189.389, 52615.728 20/05/13,20:12:43,10,08,1, 11.9,1,1, 2.824, 10587.309, 189.391, 52615.692 20/05/13,20:12:43,11,08,1, 11.9,1,1, 2.824, 10587.305, 189.400, 52615.707 20/05/13,20:12:43,12,08,1, 11.9,1,1, 2.824, 10587.301, 189.405, 52615.686 20/05/13,20:12:43,13,08,1, 11.9,1,1, 2.824, 10587.318, 189.405, 52615.686 20/05/13,20:12:43,14,08,1, 11.9,1,1, 2.824, 10587.301, 189.404, 52615.694 20/05/13,20:12:43,15,08,1, 11.9,1,1, 2.824, 10587.318, 189.380, 52615.740 20/05/13,20:12:43,16,08,1, 11.9,1,1, 2.824, 10587.284, 189.369, 52615.692 20/05/13,20:12:43,17,08,1, 11.9,1,1, 2.824, 10587.300, 189.380, 52615.722 20/05/13,20:12:43,18,08,1, 11.9,1,1, 2.824, 10587.301, 189.369, 52615.705 20/05/13,20:12:43,19,08,1, 11.9,1,1, 2.824, 10587.299, 189.369, 52615.698 20/05/13,20:12:44,00,08,1, 11.9,1,1, 2.823, 10587.308, 189.411, 52615.711 20/05/13,20:12:44,01,08,1, 11.9,1,1, 2.823, 10587.305, 189.371, 52615.673 20/05/13,20:12:44,02,08,1, 11.9,1,1, 2.823, 10587.317, 189.382, 52615.697 20/05/13,20:12:44,03,08,1, 11.9,1,1, 2.823, 10587.334, 189.411, 52615.685 20/05/13,20:12:44,04,08,1, 11.9,1,1, 2.823, 10587.314, 189.370, 52615.715 20/05/13,20:12:44,05,08,1, 11.9,1,1, 2.823, 10587.341, 189.366, 52615.682 20/05/13,20:12:44,06,08,1, 11.9,1,1, 2.823, 10587.311, 189.388, 52615.701 20/05/13,20:12:44,07,08,1, 11.9,1,1, 2.823, 10587.319, 189.401, 52615.706 20/05/13,20:12:44,08,08,1, 11.9,1,1, 2.823, 10587.265, 189.408, 52615.957 20/05/13,20:12:44,09,08,1, 11.9,1,1, 2.823, 10587.310, 189.380, 52615.765 20/05/13,20:12:44,10,08,1, 11.9,1,1, 2.823, 10587.282, 189.408, 52615.719 20/05/13,20:12:44,11,08,1, 11.9,1,1, 2.823, 10587.298, 189.383, 52615.712 20/05/13,20:12:44,12,08,1, 11.9,1,1, 2.823, 10587.330, 189.406, 52615.720 20/05/13,20:12:44,13,08,1, 11.9,1,1, 2.823, 10587.318, 189.410, 52615.694 20/05/13,20:12:44,14,08,1, 11.9,1,1, 2.823, 10587.310, 189.381, 52615.703 20/05/13,20:12:44,15,08,1, 11.9,1,1, 2.823, 10587.314, 189.388, 52615.673 20/05/13,20:12:44,16,08,1, 11.9,1,1, 2.823, 10587.330, 189.397, 52615.727 20/05/13,20:12:44,17,08,1, 11.9,1,1, 2.823, 10587.306, 189.385, 52615.725 20/05/13,20:12:44,18,08,1, 11.9,1,1, 2.823, 10587.328, 189.393, 52615.678 20/05/13,20:12:44,19,08,1, 11.9,1,1, 2.823, 10587.309, 189.411, 52615.711 20/05/13,20:12:45,00,08,1, 11.9,1,1, 2.826, 10587.317, 189.401, 52615.628 20/05/13,20:12:45,01,08,1, 11.9,1,1, 2.826, 10587.320, 189.385, 52615.729 20/05/13,20:12:45,02,08,1, 11.9,1,1, 2.826, 10587.337, 189.386, 52615.716 20/05/13,20:12:45,03,08,1, 11.9,1,1, 2.826, 10587.315, 189.406, 52615.722 20/05/13,20:12:45,04,08,1, 11.9,1,1, 2.826, 10587.329, 189.412, 52615.697 20/05/13,20:12:45,05,08,1, 11.9,1,1, 2.826, 10587.322, 189.406, 52615.782 20/05/13,20:12:45,06,08,1, 11.9,1,1, 2.826, 10587.341, 189.401, 52615.652 20/05/13,20:12:45,07,08,1, 11.9,1,1, 2.826, 10587.328, 189.350, 52615.595 20/05/13,20:12:45,08,08,1, 11.9,1,1, 2.826, 10587.340, 189.357, 52615.638 20/05/13,20:12:45,09,08,1, 11.9,1,1, 2.826, 10587.322, 189.348, 52615.603 20/05/13,20:12:45,10,08,1, 11.9,1,1, 2.826, 10587.320, 189.370, 52615.608 20/05/13,20:12:45,11,08,1, 11.9,1,1, 2.826, 10587.314, 189.344, 52615.629 20/05/13,20:12:45,12,08,1, 11.9,1,1, 2.826, 10587.335, 189.356, 52615.618 20/05/13,20:12:45,13,08,1, 11.9,1,1, 2.826, 10587.326, 189.353, 52615.597 20/05/13,20:12:45,14,08,1, 11.9,1,1, 2.826, 10587.346, 189.373, 52615.593 20/05/13,20:12:45,15,08,1, 11.9,1,1, 2.826, 10587.304, 189.350, 52615.611 20/05/13,20:12:45,16,08,1, 11.9,1,1, 2.826, 10587.310, 189.382, 52615.640 20/05/13,20:12:45,17,08,1, 11.9,1,1, 2.826, 10587.327, 189.390, 52615.643 20/05/13,20:12:45,18,08,1, 11.9,1,1, 2.826, 10587.310, 189.351, 52615.611 20/05/13,20:12:45,19,08,1, 11.9,1,1, 2.826, 10587.319, 189.401, 52615.628 20/05/13,20:12:46,00,09,1, 11.9,1,1, 2.824, 10587.350, 189.393, 52615.652 20/05/13,20:12:46,01,09,1, 11.9,1,1, 2.824, 10587.318, 189.366, 52615.603 20/05/13,20:12:46,02,09,1, 11.9,1,1, 2.824, 10587.336, 189.372, 52615.619 20/05/13,20:12:46,03,09,1, 11.9,1,1, 2.824, 10587.311, 189.393, 52615.621 20/05/13,20:12:46,04,09,1, 11.9,1,1, 2.824, 10587.346, 189.366, 52615.389 20/05/13,20:12:46,05,09,1, 11.9,1,1, 2.824, 10587.286, 189.407, 52615.488 20/05/13,20:12:46,06,09,1, 11.9,1,1, 2.824, 10587.339, 189.365, 52615.632 20/05/13,20:12:46,07,09,1, 11.9,1,1, 2.824, 10587.365, 189.388, 52615.600 20/05/13,20:12:46,08,09,1, 11.9,1,1, 2.824, 10587.339, 189.391, 52615.617 20/05/13,20:12:46,09,09,1, 11.9,1,1, 2.824, 10587.314, 189.353, 52615.628 20/05/13,20:12:46,10,09,1, 11.9,1,1, 2.824, 10587.323, 189.387, 52615.661 20/05/13,20:12:46,11,09,1, 11.9,1,1, 2.824, 10587.317, 189.390, 52615.629 20/05/13,20:12:46,12,09,1, 11.9,1,1, 2.824, 10587.333, 189.380, 52615.596 20/05/13,20:12:46,13,09,1, 11.9,1,1, 2.824, 10587.351, 189.404, 52615.647 20/05/13,20:12:46,14,09,1, 11.9,1,1, 2.824, 10587.355, 189.379, 52615.612 20/05/13,20:12:46,15,09,1, 11.9,1,1, 2.824, 10587.317, 189.343, 52615.626 20/05/13,20:12:46,16,09,1, 11.9,1,1, 2.824, 10587.340, 189.384, 52615.631 20/05/13,20:12:46,17,09,1, 11.9,1,1, 2.824, 10587.343, 189.383, 52615.612 20/05/13,20:12:46,18,09,1, 11.9,1,1, 2.824, 10587.352, 189.381, 52615.670 20/05/13,20:12:46,19,09,1, 11.9,1,1, 2.824, 10587.354, 189.393, 52615.652 20/05/13,20:12:47,00,09,1, 11.8,1,1, 2.820, 10587.350, 189.397, 52615.630 20/05/13,20:12:47,01,09,1, 11.8,1,1, 2.820, 10587.338, 189.381, 52615.682 20/05/13,20:12:47,02,09,1, 11.8,1,1, 2.820, 10587.357, 189.378, 52615.648 20/05/13,20:12:47,03,09,1, 11.8,1,1, 2.820, 10587.361, 189.389, 52615.627 20/05/13,20:12:47,04,09,1, 11.8,1,1, 2.820, 10587.379, 189.404, 52615.649 20/05/13,20:12:47,05,09,1, 11.8,1,1, 2.820, 10587.344, 189.374, 52615.645 20/05/13,20:12:47,06,09,1, 11.8,1,1, 2.820, 10587.335, 189.359, 52615.634 20/05/13,20:12:47,07,09,1, 11.8,1,1, 2.820, 10587.351, 189.403, 52615.692 20/05/13,20:12:47,08,09,1, 11.8,1,1, 2.820, 10587.346, 189.360, 52615.632 20/05/13,20:12:47,09,09,1, 11.8,1,1, 2.820, 10587.365, 189.397, 52615.642 20/05/13,20:12:47,10,09,1, 11.8,1,1, 2.820, 10587.339, 189.401, 52615.624 20/05/13,20:12:47,11,09,1, 11.8,1,1, 2.820, 10587.350, 189.340, 52615.650 20/05/13,20:12:47,12,09,1, 11.8,1,1, 2.820, 10587.374, 189.421, 52615.681 20/05/13,20:12:47,13,09,1, 11.8,1,1, 2.820, 10587.337, 189.411, 52615.646 20/05/13,20:12:47,14,09,1, 11.8,1,1, 2.820, 10587.345, 189.371, 52615.583 20/05/13,20:12:47,15,09,1, 11.8,1,1, 2.820, 10587.319, 189.417, 52615.639 20/05/13,20:12:47,16,09,1, 11.8,1,1, 2.820, 10587.350, 189.395, 52615.628 20/05/13,20:12:47,17,09,1, 11.8,1,1, 2.820, 10587.367, 189.396, 52615.645 20/05/13,20:12:47,18,09,1, 11.8,1,1, 2.820, 10587.356, 189.411, 52615.644 20/05/13,20:12:47,19,09,1, 11.8,1,1, 2.820, 10587.355, 189.397, 52615.630 20/05/13,20:12:48,00,09,1, 11.9,1,1, 2.820, 10587.358, 189.391, 52615.662 20/05/13,20:12:48,01,09,1, 11.9,1,1, 2.820, 10587.370, 189.424, 52615.656 20/05/13,20:12:48,02,09,1, 11.9,1,1, 2.820, 10587.327, 189.360, 52615.620 20/05/13,20:12:48,03,09,1, 11.9,1,1, 2.820, 10587.354, 189.401, 52615.643 20/05/13,20:12:48,04,09,1, 11.9,1,1, 2.820, 10587.350, 189.399, 52615.661 20/05/13,20:12:48,05,09,1, 11.9,1,1, 2.820, 10587.333, 189.361, 52615.650 20/05/13,20:12:48,06,09,1, 11.9,1,1, 2.820, 10587.373, 189.400, 52615.663 20/05/13,20:12:48,07,09,1, 11.9,1,1, 2.820, 10587.360, 189.372, 52615.625 20/05/13,20:12:48,08,09,1, 11.9,1,1, 2.820, 10587.365, 189.388, 52615.629 20/05/13,20:12:48,09,09,1, 11.9,1,1, 2.820, 10587.351, 189.402, 52615.666 20/05/13,20:12:48,10,09,1, 11.9,1,1, 2.820, 10587.334, 189.363, 52615.603 20/05/13,20:12:48,11,09,1, 11.9,1,1, 2.820, 10587.354, 189.394, 52615.643 20/05/13,20:12:48,12,09,1, 11.9,1,1, 2.820, 10587.371, 189.401, 52615.652 20/05/13,20:12:48,13,09,1, 11.9,1,1, 2.820, 10587.354, 189.390, 52615.601 20/05/13,20:12:48,14,09,1, 11.9,1,1, 2.820, 10587.353, 189.399, 52615.646 20/05/13,20:12:48,15,09,1, 11.9,1,1, 2.820, 10587.372, 189.389, 52615.649 20/05/13,20:12:48,16,09,1, 11.9,1,1, 2.820, 10587.370, 189.381, 52615.706 20/05/13,20:12:48,17,09,1, 11.9,1,1, 2.820, 10587.389, 189.423, 52615.674 20/05/13,20:12:48,18,09,1, 11.9,1,1, 2.820, 10587.370, 189.384, 52615.654 20/05/13,20:12:48,19,09,1, 11.9,1,1, 2.820, 10587.366, 189.391, 52615.662 20/05/13,20:12:49,00,09,1, 11.9,1,1, 2.824, 10587.367, 189.427, 52615.655 20/05/13,20:12:49,01,09,1, 11.9,1,1, 2.824, 10587.391, 189.364, 52615.636 20/05/13,20:12:49,02,09,1, 11.9,1,1, 2.824, 10587.367, 189.405, 52615.614 20/05/13,20:12:49,03,09,1, 11.9,1,1, 2.824, 10587.358, 189.412, 52615.653 20/05/13,20:12:49,04,09,1, 11.9,1,1, 2.824, 10587.364, 189.384, 52615.660 20/05/13,20:12:49,05,09,1, 11.9,1,1, 2.824, 10587.369, 189.411, 52615.667 20/05/13,20:12:49,06,09,1, 11.9,1,1, 2.824, 10587.331, 189.386, 52615.670 20/05/13,20:12:49,07,09,1, 11.9,1,1, 2.824, 10587.345, 189.388, 52615.664 20/05/13,20:12:49,08,09,1, 11.9,1,1, 2.824, 10587.358, 189.414, 52615.685 20/05/13,20:12:49,09,09,1, 11.9,1,1, 2.824, 10587.369, 189.383, 52615.677 20/05/13,20:12:49,10,09,1, 11.9,1,1, 2.824, 10587.363, 189.403, 52615.666 20/05/13,20:12:49,11,09,1, 11.9,1,1, 2.824, 10587.393, 189.404, 52615.648 20/05/13,20:12:49,12,09,1, 11.9,1,1, 2.824, 10587.346, 189.368, 52615.639 20/05/13,20:12:49,13,09,1, 11.9,1,1, 2.824, 10587.373, 189.405, 52615.646 20/05/13,20:12:49,14,09,1, 11.9,1,1, 2.824, 10587.389, 189.405, 52615.678 20/05/13,20:12:49,15,09,1, 11.9,1,1, 2.824, 10587.350, 189.348, 52615.331 20/05/13,20:12:49,16,09,1, 11.9,1,1, 2.824, 10587.370, 189.438, 52615.693 20/05/13,20:12:49,17,09,1, 11.9,1,1, 2.824, 10587.390, 189.398, 52615.696 20/05/13,20:12:49,18,09,1, 11.9,1,1, 2.824, 10587.352, 189.380, 52615.655 20/05/13,20:12:49,19,09,1, 11.9,1,1, 2.824, 10587.373, 189.427, 52615.655 20/05/13,20:12:50,00,10,1, 11.9,1,1, 2.822, 10587.350, 189.392, 52615.684 20/05/13,20:12:50,01,10,1, 11.9,1,1, 2.822, 10587.371, 189.389, 52615.675 20/05/13,20:12:50,02,10,1, 11.9,1,1, 2.822, 10587.386, 189.406, 52615.836 20/05/13,20:12:50,03,10,1, 11.9,1,1, 2.822, 10587.339, 189.363, 52615.601 20/05/13,20:12:50,04,10,1, 11.9,1,1, 2.822, 10587.350, 189.423, 52615.752 20/05/13,20:12:50,05,10,1, 11.9,1,1, 2.822, 10587.339, 189.380, 52615.714 20/05/13,20:12:50,06,10,1, 11.9,1,1, 2.822, 10587.360, 189.389, 52615.702 20/05/13,20:12:50,07,10,1, 11.9,1,1, 2.822, 10587.355, 189.415, 52615.667 20/05/13,20:12:50,08,10,1, 11.9,1,1, 2.822, 10587.345, 189.381, 52615.660 20/05/13,20:12:50,09,10,1, 11.9,1,1, 2.822, 10587.355, 189.392, 52615.665 20/05/13,20:12:50,10,10,1, 11.9,1,1, 2.822, 10587.378, 189.396, 52615.674 20/05/13,20:12:50,11,10,1, 11.9,1,1, 2.822, 10587.348, 189.386, 52615.680 20/05/13,20:12:50,12,10,1, 11.9,1,1, 2.822, 10587.377, 189.415, 52615.667 20/05/13,20:12:50,13,10,1, 11.9,1,1, 2.822, 10587.377, 189.404, 52615.689 20/05/13,20:12:50,14,10,1, 11.9,1,1, 2.822, 10587.368, 189.361, 52615.622 20/05/13,20:12:50,15,10,1, 11.9,1,1, 2.822, 10587.345, 189.420, 52615.737 20/05/13,20:12:50,16,10,1, 11.9,1,1, 2.822, 10587.326, 189.407, 52615.714 20/05/13,20:12:50,17,10,1, 11.9,1,1, 2.822, 10587.345, 189.379, 52615.716 20/05/13,20:12:50,18,10,1, 11.9,1,1, 2.822, 10587.339, 189.411, 52615.728 20/05/13,20:12:50,19,10,1, 11.9,1,1, 2.822, 10587.357, 189.392, 52615.684 20/05/13,20:12:51,00,10,1, 11.9,1,1, 2.823, 10587.325, 189.419, 52615.709 20/05/13,20:12:51,01,10,1, 11.9,1,1, 2.823, 10587.355, 189.392, 52615.711 20/05/13,20:12:51,02,10,1, 11.9,1,1, 2.823, 10587.367, 189.340, 52615.690 20/05/13,20:12:51,03,10,1, 11.9,1,1, 2.823, 10587.387, 189.406, 52615.724 20/05/13,20:12:51,04,10,1, 11.9,1,1, 2.823, 10587.375, 189.424, 52615.753 20/05/13,20:12:51,05,10,1, 11.9,1,1, 2.823, 10587.339, 189.414, 52615.681 20/05/13,20:12:51,06,10,1, 11.9,1,1, 2.823, 10587.349, 189.428, 52615.727 20/05/13,20:12:51,07,10,1, 11.9,1,1, 2.823, 10587.364, 189.359, 52615.685 20/05/13,20:12:51,08,10,1, 11.9,1,1, 2.823, 10587.348, 189.398, 52615.697 20/05/13,20:12:51,09,10,1, 11.9,1,1, 2.823, 10587.347, 189.406, 52615.704 20/05/13,20:12:51,10,10,1, 11.9,1,1, 2.823, 10587.331, 189.406, 52615.698 20/05/13,20:12:51,11,10,1, 11.9,1,1, 2.823, 10587.369, 189.404, 52615.706 20/05/13,20:12:51,12,10,1, 11.9,1,1, 2.823, 10587.341, 189.394, 52615.703 20/05/13,20:12:51,13,10,1, 11.9,1,1, 2.823, 10587.346, 189.365, 52615.725 20/05/13,20:12:51,14,10,1, 11.9,1,1, 2.823, 10587.351, 189.443, 52615.979 20/05/13,20:12:51,15,10,1, 11.9,1,1, 2.823, 10587.354, 189.403, 52615.757 20/05/13,20:12:51,16,10,1, 11.9,1,1, 2.823, 10587.408, 189.393, 52615.727 20/05/13,20:12:51,17,10,1, 11.9,1,1, 2.823, 10587.372, 189.417, 52615.697 20/05/13,20:12:51,18,10,1, 11.9,1,1, 2.823, 10587.353, 189.401, 52615.695 20/05/13,20:12:51,19,10,1, 11.9,1,1, 2.823, 10587.332, 189.419, 52615.709 20/05/13,20:12:52,00,09,1, 11.9,1,1, 2.821, 10587.350, 189.413, 52615.666 20/05/13,20:12:52,01,09,1, 11.9,1,1, 2.821, 10587.328, 189.385, 52615.684 20/05/13,20:12:52,02,09,1, 11.9,1,1, 2.821, 10587.369, 189.408, 52615.717 20/05/13,20:12:52,03,09,1, 11.9,1,1, 2.821, 10587.343, 189.379, 52615.717 20/05/13,20:12:52,04,09,1, 11.9,1,1, 2.821, 10587.341, 189.374, 52615.718 20/05/13,20:12:52,05,09,1, 11.9,1,1, 2.821, 10587.360, 189.418, 52615.718 20/05/13,20:12:52,06,09,1, 11.9,1,1, 2.821, 10587.327, 189.406, 52615.707 20/05/13,20:12:52,07,09,1, 11.9,1,1, 2.821, 10587.338, 189.388, 52615.691 20/05/13,20:12:52,08,09,1, 11.9,1,1, 2.821, 10587.349, 189.411, 52615.706 20/05/13,20:12:52,09,09,1, 11.9,1,1, 2.821, 10587.332, 189.397, 52615.697 20/05/13,20:12:52,10,09,1, 11.9,1,1, 2.821, 10587.345, 189.403, 52615.693 20/05/13,20:12:52,11,09,1, 11.9,1,1, 2.821, 10587.355, 189.403, 52615.665 20/05/13,20:12:52,12,09,1, 11.9,1,1, 2.821, 10587.350, 189.396, 52615.699 20/05/13,20:12:52,13,09,1, 11.9,1,1, 2.821, 10587.338, 189.408, 52615.723 20/05/13,20:12:52,14,09,1, 11.9,1,1, 2.821, 10587.332, 189.371, 52615.699 20/05/13,20:12:52,15,09,1, 11.9,1,1, 2.821, 10587.346, 189.383, 52615.692 20/05/13,20:12:52,16,09,1, 11.9,1,1, 2.821, 10587.363, 189.407, 52615.665 20/05/13,20:12:52,17,09,1, 11.9,1,1, 2.821, 10587.315, 189.369, 52615.705 20/05/13,20:12:52,18,09,1, 11.9,1,1, 2.821, 10587.334, 189.403, 52615.710 20/05/13,20:12:52,19,09,1, 11.9,1,1, 2.821, 10587.355, 189.413, 52615.666 20/05/13,20:12:53,00,10,1, 11.9,1,1, 2.821, 10587.317, 189.365, 52615.689 20/05/13,20:12:53,01,10,1, 11.9,1,1, 2.821, 10587.318, 189.408, 52615.718 20/05/13,20:12:53,02,10,1, 11.9,1,1, 2.821, 10587.374, 189.410, 52615.709 20/05/13,20:12:53,03,10,1, 11.9,1,1, 2.821, 10587.315, 189.376, 52615.697 20/05/13,20:12:53,04,10,1, 11.9,1,1, 2.821, 10587.319, 189.394, 52615.746 20/05/13,20:12:53,05,10,1, 11.9,1,1, 2.821, 10587.338, 189.373, 52615.705 20/05/13,20:12:53,06,10,1, 11.9,1,1, 2.821, 10587.342, 189.380, 52615.720 20/05/13,20:12:53,07,10,1, 11.9,1,1, 2.821, 10587.335, 189.388, 52615.719 20/05/13,20:12:53,08,10,1, 11.9,1,1, 2.821, 10587.329, 189.397, 52615.679 20/05/13,20:12:53,09,10,1, 11.9,1,1, 2.821, 10587.342, 189.421, 52615.763 20/05/13,20:12:53,10,10,1, 11.9,1,1, 2.821, 10587.350, 189.396, 52615.726 20/05/13,20:12:53,11,10,1, 11.9,1,1, 2.821, 10587.345, 189.371, 52615.726 20/05/13,20:12:53,12,10,1, 11.9,1,1, 2.821, 10587.332, 189.411, 52615.700 20/05/13,20:12:53,13,10,1, 11.9,1,1, 2.821, 10587.325, 189.388, 52615.673 20/05/13,20:12:53,14,10,1, 11.9,1,1, 2.821, 10587.345, 189.364, 52615.723 20/05/13,20:12:53,15,10,1, 11.9,1,1, 2.821, 10587.344, 189.390, 52615.724 20/05/13,20:12:53,16,10,1, 11.9,1,1, 2.821, 10587.331, 189.380, 52615.703 20/05/13,20:12:53,17,10,1, 11.9,1,1, 2.821, 10587.340, 189.399, 52615.695 20/05/13,20:12:53,18,10,1, 11.9,1,1, 2.821, 10587.323, 189.376, 52615.713 20/05/13,20:12:53,19,10,1, 11.9,1,1, 2.821, 10587.325, 189.365, 52615.689 20/05/13,20:12:54,00,09,1, 11.9,1,1, 2.824, 10587.333, 189.391, 52615.693 20/05/13,20:12:54,01,09,1, 11.9,1,1, 2.824, 10587.340, 189.374, 52615.704 20/05/13,20:12:54,02,09,1, 11.9,1,1, 2.824, 10587.324, 189.389, 52615.708 20/05/13,20:12:54,03,09,1, 11.9,1,1, 2.824, 10587.358, 189.419, 52615.724 20/05/13,20:12:54,04,09,1, 11.9,1,1, 2.824, 10587.341, 189.377, 52615.715 20/05/13,20:12:54,05,09,1, 11.9,1,1, 2.824, 10587.352, 189.396, 52615.718 20/05/13,20:12:54,06,09,1, 11.9,1,1, 2.824, 10587.339, 189.394, 52615.753 20/05/13,20:12:54,07,09,1, 11.9,1,1, 2.824, 10587.340, 189.357, 52615.572 20/05/13,20:12:54,08,09,1, 11.9,1,1, 2.824, 10587.334, 189.382, 52615.652 20/05/13,20:12:54,09,09,1, 11.9,1,1, 2.824, 10587.362, 189.379, 52615.728 20/05/13,20:12:54,10,09,1, 11.9,1,1, 2.824, 10587.343, 189.349, 52615.692 20/05/13,20:12:54,11,09,1, 11.9,1,1, 2.824, 10587.335, 189.390, 52615.724 20/05/13,20:12:54,12,09,1, 11.9,1,1, 2.824, 10587.336, 189.356, 52615.690 20/05/13,20:12:54,13,09,1, 11.9,1,1, 2.824, 10587.370, 189.374, 52615.711 20/05/13,20:12:54,14,09,1, 11.9,1,1, 2.824, 10587.341, 189.405, 52615.696 20/05/13,20:12:54,15,09,1, 11.9,1,1, 2.824, 10587.333, 189.368, 52615.690 20/05/13,20:12:54,16,09,1, 11.9,1,1, 2.824, 10587.350, 189.391, 52615.647 20/05/13,20:12:54,17,09,1, 11.9,1,1, 2.824, 10587.378, 189.367, 52615.698 20/05/13,20:12:54,18,09,1, 11.9,1,1, 2.824, 10587.339, 189.358, 52615.692 20/05/13,20:12:54,19,09,1, 11.9,1,1, 2.824, 10587.337, 189.391, 52615.693 20/05/13,20:12:55,00,08,1, 11.8,1,1, 2.825, 10587.367, 189.386, 52615.725 20/05/13,20:12:55,01,08,1, 11.8,1,1, 2.825, 10587.380, 189.368, 52615.719 20/05/13,20:12:55,02,08,1, 11.8,1,1, 2.825, 10587.363, 189.383, 52615.685 20/05/13,20:12:55,03,08,1, 11.8,1,1, 2.825, 10587.343, 189.372, 52615.684 20/05/13,20:12:55,04,08,1, 11.8,1,1, 2.825, 10587.346, 189.372, 52615.709 20/05/13,20:12:55,05,08,1, 11.8,1,1, 2.825, 10587.343, 189.388, 52615.731 20/05/13,20:12:55,06,08,1, 11.8,1,1, 2.825, 10587.361, 189.349, 52615.729 20/05/13,20:12:55,07,08,1, 11.8,1,1, 2.825, 10587.354, 189.387, 52615.741 20/05/13,20:12:55,08,08,1, 11.8,1,1, 2.825, 10587.357, 189.361, 52615.718 20/05/13,20:12:55,09,08,1, 11.8,1,1, 2.825, 10587.355, 189.364, 52615.713 20/05/13,20:12:55,10,08,1, 11.8,1,1, 2.825, 10587.379, 189.404, 52615.741 20/05/13,20:12:55,11,08,1, 11.8,1,1, 2.825, 10587.372, 189.371, 52615.706 20/05/13,20:12:55,12,08,1, 11.8,1,1, 2.825, 10587.352, 189.377, 52615.740 20/05/13,20:12:55,13,08,1, 11.8,1,1, 2.825, 10587.381, 189.405, 52615.715 20/05/13,20:12:55,14,08,1, 11.8,1,1, 2.825, 10587.372, 189.381, 52615.678 20/05/13,20:12:55,15,08,1, 11.8,1,1, 2.825, 10587.383, 189.389, 52615.709 20/05/13,20:12:55,16,08,1, 11.8,1,1, 2.825, 10587.363, 189.375, 52615.699 20/05/13,20:12:55,17,08,1, 11.8,1,1, 2.825, 10587.351, 189.365, 52615.682 20/05/13,20:12:55,18,08,1, 11.8,1,1, 2.825, 10587.358, 189.359, 52615.721 20/05/13,20:12:55,19,08,1, 11.8,1,1, 2.825, 10587.370, 189.386, 52615.725 20/05/13,20:12:56,00,09,1, 11.9,1,1, 2.822, 10587.392, 189.372, 52615.771 20/05/13,20:12:56,01,09,1, 11.9,1,1, 2.822, 10587.375, 189.376, 52615.712 20/05/13,20:12:56,02,09,1, 11.9,1,1, 2.822, 10587.363, 189.351, 52615.673 20/05/13,20:12:56,03,09,1, 11.9,1,1, 2.822, 10587.381, 189.397, 52615.802 20/05/13,20:12:56,04,09,1, 11.9,1,1, 2.822, 10587.362, 189.379, 52615.740 20/05/13,20:12:56,05,09,1, 11.9,1,1, 2.822, 10587.376, 189.376, 52615.735 20/05/13,20:12:56,06,09,1, 11.9,1,1, 2.822, 10587.397, 189.393, 52615.725 20/05/13,20:12:56,07,09,1, 11.9,1,1, 2.822, 10587.370, 189.375, 52615.751 20/05/13,20:12:56,08,09,1, 11.9,1,1, 2.822, 10587.350, 189.372, 52615.736 20/05/13,20:12:56,09,09,1, 11.9,1,1, 2.822, 10587.380, 189.386, 52615.736 20/05/13,20:12:56,10,09,1, 11.9,1,1, 2.822, 10587.376, 189.392, 52615.751 20/05/13,20:12:56,11,09,1, 11.9,1,1, 2.822, 10587.401, 189.369, 52615.734 20/05/13,20:12:56,12,09,1, 11.9,1,1, 2.822, 10587.402, 189.375, 52615.741 20/05/13,20:12:56,13,09,1, 11.9,1,1, 2.822, 10587.366, 189.343, 52615.705 20/05/13,20:12:56,14,09,1, 11.9,1,1, 2.822, 10587.395, 189.394, 52615.713 20/05/13,20:12:56,15,09,1, 11.9,1,1, 2.822, 10587.383, 189.388, 52615.763 20/05/13,20:12:56,16,09,1, 11.9,1,1, 2.822, 10587.378, 189.360, 52615.699 20/05/13,20:12:56,17,09,1, 11.9,1,1, 2.822, 10587.388, 189.378, 52615.745 20/05/13,20:12:56,18,09,1, 11.9,1,1, 2.822, 10587.387, 189.393, 52615.765 20/05/13,20:12:56,19,09,1, 11.9,1,1, 2.822, 10587.399, 189.372, 52615.771 20/05/13,20:12:57,00,09,1, 11.9,1,1, 2.822, 10587.409, 189.371, 52615.790 20/05/13,20:12:57,01,09,1, 11.9,1,1, 2.822, 10587.377, 189.333, 52615.704 20/05/13,20:12:57,02,09,1, 11.9,1,1, 2.822, 10587.374, 189.369, 52615.769 20/05/13,20:12:57,03,09,1, 11.9,1,1, 2.822, 10587.390, 189.351, 52615.753 20/05/13,20:12:57,04,09,1, 11.9,1,1, 2.822, 10587.393, 189.347, 52615.743 20/05/13,20:12:57,05,09,1, 11.9,1,1, 2.822, 10587.415, 189.393, 52615.776 20/05/13,20:12:57,06,09,1, 11.9,1,1, 2.822, 10587.394, 189.354, 52615.755 20/05/13,20:12:57,07,09,1, 11.9,1,1, 2.822, 10587.400, 189.372, 52615.734 20/05/13,20:12:57,08,09,1, 11.9,1,1, 2.822, 10587.395, 189.391, 52615.775 20/05/13,20:12:57,09,09,1, 11.9,1,1, 2.822, 10587.369, 189.345, 52615.753 20/05/13,20:12:57,10,09,1, 11.9,1,1, 2.822, 10587.407, 189.334, 52615.773 20/05/13,20:12:57,11,09,1, 11.9,1,1, 2.822, 10587.375, 189.382, 52615.772 20/05/13,20:12:57,12,09,1, 11.9,1,1, 2.822, 10587.377, 189.350, 52615.723 20/05/13,20:12:57,13,09,1, 11.9,1,1, 2.822, 10587.412, 189.353, 52615.759 20/05/13,20:12:57,14,09,1, 11.9,1,1, 2.822, 10587.416, 189.353, 52615.728 20/05/13,20:12:57,15,09,1, 11.9,1,1, 2.822, 10587.388, 189.350, 52615.758 20/05/13,20:12:57,16,09,1, 11.9,1,1, 2.822, 10587.410, 189.362, 52615.782 20/05/13,20:12:57,17,09,1, 11.9,1,1, 2.822, 10587.394, 189.372, 52615.774 20/05/13,20:12:57,18,09,1, 11.9,1,1, 2.822, 10587.386, 189.349, 52615.792 20/05/13,20:12:57,19,09,1, 11.9,1,1, 2.822, 10587.415, 189.371, 52615.790 20/05/13,20:12:58,00,09,1, 11.9,1,1, 2.825, 10587.409, 189.384, 52615.799 20/05/13,20:12:58,01,09,1, 11.9,1,1, 2.825, 10587.391, 189.364, 52615.777 20/05/13,20:12:58,02,09,1, 11.9,1,1, 2.825, 10587.416, 189.388, 52615.762 20/05/13,20:12:58,03,09,1, 11.9,1,1, 2.825, 10587.404, 189.362, 52615.763 20/05/13,20:12:58,04,09,1, 11.9,1,1, 2.825, 10587.396, 189.361, 52615.789 20/05/13,20:12:58,05,09,1, 11.9,1,1, 2.825, 10587.399, 189.349, 52615.770 20/05/13,20:12:58,06,09,1, 11.9,1,1, 2.825, 10587.407, 189.359, 52615.764 20/05/13,20:12:58,07,09,1, 11.9,1,1, 2.825, 10587.419, 189.403, 52615.775 20/05/13,20:12:58,08,09,1, 11.9,1,1, 2.825, 10587.419, 189.385, 52615.782 20/05/13,20:12:58,09,09,1, 11.9,1,1, 2.825, 10587.399, 189.359, 52615.768 20/05/13,20:12:58,10,09,1, 11.9,1,1, 2.825, 10587.409, 189.410, 52615.790 20/05/13,20:12:58,11,09,1, 11.9,1,1, 2.825, 10587.403, 189.367, 52615.764 20/05/13,20:12:58,12,09,1, 11.9,1,1, 2.825, 10587.412, 189.382, 52615.782 20/05/13,20:12:58,13,09,1, 11.9,1,1, 2.825, 10587.401, 189.384, 52615.816 20/05/13,20:12:58,14,09,1, 11.9,1,1, 2.825, 10587.389, 189.372, 52615.739 20/05/13,20:12:58,15,09,1, 11.9,1,1, 2.825, 10587.413, 189.403, 52615.803 20/05/13,20:12:58,16,09,1, 11.9,1,1, 2.825, 10587.404, 189.370, 52615.771 20/05/13,20:12:58,17,09,1, 11.9,1,1, 2.825, 10587.396, 189.374, 52615.759 20/05/13,20:12:58,18,09,1, 11.9,1,1, 2.825, 10587.412, 189.394, 52615.809 20/05/13,20:12:58,19,09,1, 11.9,1,1, 2.825, 10587.412, 189.384, 52615.799 20/05/13,20:12:59,00,08,1, 11.9,1,1, 2.824, 10587.409, 189.365, 52615.817 20/05/13,20:12:59,01,08,1, 11.9,1,1, 2.824, 10587.399, 189.402, 52615.816 20/05/13,20:12:59,02,08,1, 11.9,1,1, 2.824, 10587.400, 189.367, 52615.766 20/05/13,20:12:59,03,08,1, 11.9,1,1, 2.824, 10587.412, 189.393, 52615.797 20/05/13,20:12:59,04,08,1, 11.9,1,1, 2.824, 10587.415, 189.372, 52615.796 20/05/13,20:12:59,05,08,1, 11.9,1,1, 2.824, 10587.432, 189.377, 52615.765 20/05/13,20:12:59,06,08,1, 11.9,1,1, 2.824, 10587.434, 189.417, 52615.812 20/05/13,20:12:59,07,08,1, 11.9,1,1, 2.824, 10587.436, 189.397, 52615.783 20/05/13,20:12:59,08,08,1, 11.9,1,1, 2.824, 10587.432, 189.383, 52615.799 20/05/13,20:12:59,09,08,1, 11.9,1,1, 2.824, 10587.433, 189.413, 52615.814 20/05/13,20:12:59,10,08,1, 11.9,1,1, 2.824, 10587.416, 189.376, 52615.777 20/05/13,20:12:59,11,08,1, 11.9,1,1, 2.824, 10587.412, 189.408, 52615.803 20/05/13,20:12:59,12,08,1, 11.9,1,1, 2.824, 10587.401, 189.401, 52615.810 20/05/13,20:12:59,13,08,1, 11.9,1,1, 2.824, 10587.432, 189.380, 52615.773 20/05/13,20:12:59,14,08,1, 11.9,1,1, 2.824, 10587.422, 189.408, 52615.791 20/05/13,20:12:59,15,08,1, 11.9,1,1, 2.824, 10587.403, 189.377, 52615.787 20/05/13,20:12:59,16,08,1, 11.9,1,1, 2.824, 10587.425, 189.373, 52615.772 20/05/13,20:12:59,17,08,1, 11.9,1,1, 2.824, 10587.449, 189.393, 52615.818 20/05/13,20:12:59,18,08,1, 11.9,1,1, 2.824, 10587.407, 189.399, 52615.799 20/05/13,20:12:59,19,08,1, 11.9,1,1, 2.824, 10587.412, 189.365, 52615.817 20/05/13,20:13:00,00,07,1, 11.9,1,1, 2.821, 10587.425, 189.409, 52615.796 20/05/13,20:13:00,01,07,1, 11.9,1,1, 2.821, 10587.422, 189.371, 52615.794 20/05/13,20:13:00,02,07,1, 11.9,1,1, 2.821, 10587.431, 189.409, 52615.807 20/05/13,20:13:00,03,07,1, 11.9,1,1, 2.821, 10587.439, 189.428, 52615.862 20/05/13,20:13:00,04,07,1, 11.9,1,1, 2.821, 10587.430, 189.389, 52615.847 20/05/13,20:13:00,05,07,1, 11.9,1,1, 2.821, 10587.411, 189.394, 52615.861 20/05/13,20:13:00,06,07,1, 11.9,1,1, 2.821, 10587.383, 189.402, 52615.778 20/05/13,20:13:00,07,07,1, 11.9,1,1, 2.821, 10587.403, 189.388, 52615.811 20/05/13,20:13:00,08,07,1, 11.9,1,1, 2.821, 10587.433, 189.408, 52615.824 20/05/13,20:13:00,09,07,1, 11.9,1,1, 2.821, 10587.406, 189.391, 52615.835 20/05/13,20:13:00,10,07,1, 11.9,1,1, 2.821, 10587.433, 189.383, 52615.801 20/05/13,20:13:00,11,07,1, 11.9,1,1, 2.821, 10587.448, 189.388, 52615.804 20/05/13,20:13:00,12,07,1, 11.9,1,1, 2.821, 10587.437, 189.362, 52615.826 20/05/13,20:13:00,13,07,1, 11.9,1,1, 2.821, 10587.414, 189.403, 52615.832 20/05/13,20:13:00,14,07,1, 11.9,1,1, 2.821, 10587.416, 189.402, 52615.836 20/05/13,20:13:00,15,07,1, 11.9,1,1, 2.821, 10587.424, 189.390, 52615.845 20/05/13,20:13:00,16,07,1, 11.9,1,1, 2.821, 10587.448, 189.432, 52615.825 20/05/13,20:13:00,17,07,1, 11.9,1,1, 2.821, 10587.420, 189.407, 52615.831 20/05/13,20:13:00,18,07,1, 11.9,1,1, 2.821, 10587.424, 189.390, 52615.804 20/05/13,20:13:00,19,07,1, 11.9,1,1, 2.821, 10587.431, 189.409, 52615.796 20/05/13,20:13:01,00,08,1, 11.9,1,1, 2.821, 10587.400, 189.384, 52615.826 20/05/13,20:13:01,01,08,1, 11.9,1,1, 2.821, 10587.422, 189.404, 52615.853 20/05/13,20:13:01,02,08,1, 11.9,1,1, 2.821, 10587.432, 189.401, 52615.784 20/05/13,20:13:01,03,08,1, 11.9,1,1, 2.821, 10587.413, 189.372, 52615.797 20/05/13,20:13:01,04,08,1, 11.9,1,1, 2.821, 10587.443, 189.418, 52615.863 20/05/13,20:13:01,05,08,1, 11.9,1,1, 2.821, 10587.415, 189.392, 52615.814 20/05/13,20:13:01,06,08,1, 11.9,1,1, 2.821, 10587.404, 189.384, 52615.824 20/05/13,20:13:01,07,08,1, 11.9,1,1, 2.821, 10587.431, 189.399, 52615.848 20/05/13,20:13:01,08,08,1, 11.9,1,1, 2.821, 10587.448, 189.355, 52615.831 20/05/13,20:13:01,09,08,1, 11.9,1,1, 2.821, 10587.434, 189.395, 52615.826 20/05/13,20:13:01,10,08,1, 11.9,1,1, 2.821, 10587.451, 189.404, 52615.831 20/05/13,20:13:01,11,08,1, 11.9,1,1, 2.821, 10587.415, 189.382, 52615.813 20/05/13,20:13:01,12,08,1, 11.9,1,1, 2.821, 10587.412, 189.400, 52615.833 20/05/13,20:13:01,13,08,1, 11.9,1,1, 2.821, 10587.433, 189.415, 52615.845 20/05/13,20:13:01,14,08,1, 11.9,1,1, 2.821, 10587.416, 189.381, 52615.842 20/05/13,20:13:01,15,08,1, 11.9,1,1, 2.821, 10587.397, 189.398, 52615.860 20/05/13,20:13:01,16,08,1, 11.9,1,1, 2.821, 10587.415, 189.407, 52615.796 20/05/13,20:13:01,17,08,1, 11.9,1,1, 2.821, 10587.400, 189.416, 52615.851 20/05/13,20:13:01,18,08,1, 11.9,1,1, 2.821, 10587.411, 189.410, 52615.851 20/05/13,20:13:01,19,08,1, 11.9,1,1, 2.821, 10587.404, 189.384, 52615.826 20/05/13,20:13:02,00,08,1, 11.8,1,1, 2.823, 10587.400, 189.386, 52615.820 20/05/13,20:13:02,01,08,1, 11.8,1,1, 2.823, 10587.403, 189.439, 52615.852 20/05/13,20:13:02,02,08,1, 11.8,1,1, 2.823, 10587.391, 189.363, 52615.868 20/05/13,20:13:02,03,08,1, 11.8,1,1, 2.823, 10587.417, 189.411, 52615.830 20/05/13,20:13:02,04,08,1, 11.8,1,1, 2.823, 10587.425, 189.426, 52615.841 20/05/13,20:13:02,05,08,1, 11.8,1,1, 2.823, 10587.438, 189.397, 52615.807 20/05/13,20:13:02,06,08,1, 11.8,1,1, 2.823, 10587.424, 189.412, 52615.827 20/05/13,20:13:02,07,08,1, 11.8,1,1, 2.823, 10587.393, 189.407, 52615.772 20/05/13,20:13:02,08,08,1, 11.8,1,1, 2.823, 10587.420, 189.395, 52615.841 20/05/13,20:13:02,09,08,1, 11.8,1,1, 2.823, 10587.439, 189.416, 52615.854 20/05/13,20:13:02,10,08,1, 11.8,1,1, 2.823, 10587.395, 189.378, 52615.791 20/05/13,20:13:02,11,08,1, 11.8,1,1, 2.823, 10587.426, 189.398, 52615.839 20/05/13,20:13:02,12,08,1, 11.8,1,1, 2.823, 10587.423, 189.395, 52615.792 20/05/13,20:13:02,13,08,1, 11.8,1,1, 2.823, 10587.423, 189.370, 52615.790 20/05/13,20:13:02,14,08,1, 11.8,1,1, 2.823, 10587.437, 189.427, 52615.813 20/05/13,20:13:02,15,08,1, 11.8,1,1, 2.823, 10587.421, 189.410, 52615.806 20/05/13,20:13:02,16,08,1, 11.8,1,1, 2.823, 10587.418, 189.361, 52615.799 20/05/13,20:13:02,17,08,1, 11.8,1,1, 2.823, 10587.435, 189.407, 52615.826 20/05/13,20:13:02,18,08,1, 11.8,1,1, 2.823, 10587.415, 189.389, 52615.799 20/05/13,20:13:02,19,08,1, 11.8,1,1, 2.823, 10587.408, 189.386, 52615.820 20/05/13,20:13:03,00,10,1, 11.8,1,1, 2.821, 10587.434, 189.371, 52615.856 20/05/13,20:13:03,01,10,1, 11.8,1,1, 2.821, 10587.429, 189.380, 52615.823 20/05/13,20:13:03,02,10,1, 11.8,1,1, 2.821, 10587.419, 189.420, 52615.825 20/05/13,20:13:03,03,10,1, 11.8,1,1, 2.821, 10587.406, 189.407, 52615.821 20/05/13,20:13:03,04,10,1, 11.8,1,1, 2.821, 10587.457, 189.377, 52615.844 20/05/13,20:13:03,05,10,1, 11.8,1,1, 2.821, 10587.413, 189.383, 52615.817 20/05/13,20:13:03,06,10,1, 11.8,1,1, 2.821, 10587.411, 189.384, 52615.832 20/05/13,20:13:03,07,10,1, 11.8,1,1, 2.821, 10587.423, 189.376, 52615.815 20/05/13,20:13:03,08,10,1, 11.8,1,1, 2.821, 10587.422, 189.398, 52615.818 20/05/13,20:13:03,09,10,1, 11.8,1,1, 2.821, 10587.437, 189.362, 52615.841 20/05/13,20:13:03,10,10,1, 11.8,1,1, 2.821, 10587.405, 189.386, 52615.857 20/05/13,20:13:03,11,10,1, 11.8,1,1, 2.821, 10587.434, 189.377, 52615.817 20/05/13,20:13:03,12,10,1, 11.8,1,1, 2.821, 10587.413, 189.355, 52615.812 20/05/13,20:13:03,13,10,1, 11.8,1,1, 2.821, 10587.412, 189.399, 52615.843 20/05/13,20:13:03,14,10,1, 11.8,1,1, 2.821, 10587.422, 189.359, 52615.811 20/05/13,20:13:03,15,10,1, 11.8,1,1, 2.821, 10587.401, 189.360, 52615.861 20/05/13,20:13:03,16,10,1, 11.8,1,1, 2.821, 10587.479, 189.391, 52615.850 20/05/13,20:13:03,17,10,1, 11.8,1,1, 2.821, 10587.416, 189.356, 52615.810 20/05/13,20:13:03,18,10,1, 11.8,1,1, 2.821, 10587.421, 189.366, 52615.828 20/05/13,20:13:03,19,10,1, 11.8,1,1, 2.821, 10587.435, 189.371, 52615.856 20/05/13,20:13:04,00,08,1, 11.9,1,1, 2.823, 10587.409, 189.345, 52615.825 20/05/13,20:13:04,01,08,1, 11.9,1,1, 2.823, 10587.458, 189.401, 52615.885 20/05/13,20:13:04,02,08,1, 11.9,1,1, 2.823, 10587.440, 189.360, 52615.858 20/05/13,20:13:04,03,08,1, 11.9,1,1, 2.823, 10587.428, 189.374, 52615.878 20/05/13,20:13:04,04,08,1, 11.9,1,1, 2.823, 10587.450, 189.379, 52615.878 20/05/13,20:13:04,05,08,1, 11.9,1,1, 2.823, 10587.425, 189.352, 52615.869 20/05/13,20:13:04,06,08,1, 11.9,1,1, 2.823, 10587.452, 189.367, 52615.869 20/05/13,20:13:04,07,08,1, 11.9,1,1, 2.823, 10587.413, 189.367, 52615.865 20/05/13,20:13:04,08,08,1, 11.9,1,1, 2.823, 10587.442, 189.351, 52615.823 20/05/13,20:13:04,09,08,1, 11.9,1,1, 2.823, 10587.429, 189.365, 52615.882 20/05/13,20:13:04,10,08,1, 11.9,1,1, 2.823, 10587.420, 189.356, 52615.856 20/05/13,20:13:04,11,08,1, 11.9,1,1, 2.823, 10587.439, 189.357, 52615.846 20/05/13,20:13:04,12,08,1, 11.9,1,1, 2.823, 10587.444, 189.368, 52615.868 20/05/13,20:13:04,13,08,1, 11.9,1,1, 2.823, 10587.459, 189.349, 52615.850 20/05/13,20:13:04,14,08,1, 11.9,1,1, 2.823, 10587.423, 189.343, 52615.837 20/05/13,20:13:04,15,08,1, 11.9,1,1, 2.823, 10587.464, 189.392, 52615.912 20/05/13,20:13:04,16,08,1, 11.9,1,1, 2.823, 10587.387, 189.328, 52615.791 20/05/13,20:13:04,17,08,1, 11.9,1,1, 2.823, 10587.442, 189.377, 52615.865 20/05/13,20:13:04,18,08,1, 11.9,1,1, 2.823, 10587.413, 189.371, 52616.012 20/05/13,20:13:04,19,08,1, 11.9,1,1, 2.823, 10587.410, 189.345, 52615.825 20/05/13,20:13:05,00,07,1, 12.0,1,1, 2.821, 10587.409, 189.359, 52615.697 20/05/13,20:13:05,01,07,1, 12.0,1,1, 2.821, 10587.440, 189.350, 52615.778 20/05/13,20:13:05,02,07,1, 12.0,1,1, 2.821, 10587.436, 189.358, 52615.848 20/05/13,20:13:05,03,07,1, 12.0,1,1, 2.821, 10587.452, 189.373, 52615.809 20/05/13,20:13:05,04,07,1, 12.0,1,1, 2.821, 10587.437, 189.340, 52615.789 20/05/13,20:13:05,05,07,1, 12.0,1,1, 2.821, 10587.454, 189.328, 52615.873 20/05/13,20:13:05,06,07,1, 12.0,1,1, 2.821, 10587.447, 189.352, 52615.849 20/05/13,20:13:05,07,07,1, 12.0,1,1, 2.821, 10587.452, 189.325, 52615.830 20/05/13,20:13:05,08,07,1, 12.0,1,1, 2.821, 10587.460, 189.346, 52615.835 20/05/13,20:13:05,09,07,1, 12.0,1,1, 2.821, 10587.448, 189.335, 52615.832 20/05/13,20:13:05,10,07,1, 12.0,1,1, 2.821, 10587.466, 189.328, 52615.838 20/05/13,20:13:05,11,07,1, 12.0,1,1, 2.821, 10587.463, 189.374, 52615.872 20/05/13,20:13:05,12,07,1, 12.0,1,1, 2.821, 10587.436, 189.339, 52615.817 20/05/13,20:13:05,13,07,1, 12.0,1,1, 2.821, 10587.472, 189.341, 52615.819 20/05/13,20:13:05,14,07,1, 12.0,1,1, 2.821, 10587.451, 189.346, 52615.845 20/05/13,20:13:05,15,07,1, 12.0,1,1, 2.821, 10587.447, 189.350, 52615.856 20/05/13,20:13:05,16,07,1, 12.0,1,1, 2.821, 10587.456, 189.353, 52615.830 20/05/13,20:13:05,17,07,1, 12.0,1,1, 2.821, 10587.471, 189.376, 52615.827 20/05/13,20:13:05,18,07,1, 12.0,1,1, 2.821, 10587.450, 189.361, 52615.845 20/05/13,20:13:05,19,07,1, 12.0,1,1, 2.821, 10587.409, 189.359, 52615.697 20/05/13,20:13:06,00,07,1, 11.9,1,1, 2.820, 10587.450, 189.369, 52615.886 20/05/13,20:13:06,01,07,1, 11.9,1,1, 2.820, 10587.488, 189.348, 52615.856 20/05/13,20:13:06,02,07,1, 11.9,1,1, 2.820, 10587.476, 189.354, 52615.883 20/05/13,20:13:06,03,07,1, 11.9,1,1, 2.820, 10587.440, 189.337, 52615.897 20/05/13,20:13:06,04,07,1, 11.9,1,1, 2.820, 10587.455, 189.339, 52615.879 20/05/13,20:13:06,05,07,1, 11.9,1,1, 2.820, 10587.483, 189.334, 52615.903 20/05/13,20:13:06,06,07,1, 11.9,1,1, 2.820, 10587.465, 189.345, 52615.882 20/05/13,20:13:06,07,07,1, 11.9,1,1, 2.820, 10587.450, 189.380, 52615.920 20/05/13,20:13:06,08,07,1, 11.9,1,1, 2.820, 10587.465, 189.362, 52615.878 20/05/13,20:13:06,09,07,1, 11.9,1,1, 2.820, 10587.483, 189.327, 52615.890 20/05/13,20:13:06,10,07,1, 11.9,1,1, 2.820, 10587.467, 189.383, 52615.915 20/05/13,20:13:06,11,07,1, 11.9,1,1, 2.820, 10587.465, 189.335, 52615.850 20/05/13,20:13:06,12,07,1, 11.9,1,1, 2.820, 10587.449, 189.355, 52615.877 20/05/13,20:13:06,13,07,1, 11.9,1,1, 2.820, 10587.462, 189.368, 52615.831 20/05/13,20:13:06,14,07,1, 11.9,1,1, 2.820, 10587.441, 189.342, 52615.910 20/05/13,20:13:06,15,07,1, 11.9,1,1, 2.820, 10587.468, 189.368, 52615.911 20/05/13,20:13:06,16,07,1, 11.9,1,1, 2.820, 10587.474, 189.339, 52615.890 20/05/13,20:13:06,17,07,1, 11.9,1,1, 2.820, 10587.471, 189.348, 52615.872 20/05/13,20:13:06,18,07,1, 11.9,1,1, 2.820, 10587.484, 189.375, 52615.903 20/05/13,20:13:06,19,07,1, 11.9,1,1, 2.820, 10587.453, 189.369, 52615.886 20/05/13,20:13:07,00,07,1, 11.9,1,1, 2.822, 10587.459, 189.395, 52615.893 20/05/13,20:13:07,01,07,1, 11.9,1,1, 2.822, 10587.510, 189.381, 52615.887 20/05/13,20:13:07,02,07,1, 11.9,1,1, 2.822, 10587.478, 189.339, 52615.856 20/05/13,20:13:07,03,07,1, 11.9,1,1, 2.822, 10587.480, 189.379, 52615.876 20/05/13,20:13:07,04,07,1, 11.9,1,1, 2.822, 10587.456, 189.381, 52615.880 20/05/13,20:13:07,05,07,1, 11.9,1,1, 2.822, 10587.456, 189.377, 52615.847 20/05/13,20:13:07,06,07,1, 11.9,1,1, 2.822, 10587.468, 189.380, 52615.872 20/05/13,20:13:07,07,07,1, 11.9,1,1, 2.822, 10587.475, 189.382, 52615.844 20/05/13,20:13:07,08,07,1, 11.9,1,1, 2.822, 10587.463, 189.367, 52615.872 20/05/13,20:13:07,09,07,1, 11.9,1,1, 2.822, 10587.471, 189.394, 52615.846 20/05/13,20:13:07,10,07,1, 11.9,1,1, 2.822, 10587.455, 189.361, 52615.877 20/05/13,20:13:07,11,07,1, 11.9,1,1, 2.822, 10587.476, 189.385, 52615.878 20/05/13,20:13:07,12,07,1, 11.9,1,1, 2.822, 10587.496, 189.415, 52615.874 20/05/13,20:13:07,13,07,1, 11.9,1,1, 2.822, 10587.481, 189.381, 52615.884 20/05/13,20:13:07,14,07,1, 11.9,1,1, 2.822, 10587.519, 189.412, 52615.915 20/05/13,20:13:07,15,07,1, 11.9,1,1, 2.822, 10587.486, 189.393, 52615.896 20/05/13,20:13:07,16,07,1, 11.9,1,1, 2.822, 10587.476, 189.382, 52615.835 20/05/13,20:13:07,17,07,1, 11.9,1,1, 2.822, 10587.493, 189.415, 52615.879 20/05/13,20:13:07,18,07,1, 11.9,1,1, 2.822, 10587.477, 189.397, 52615.865 20/05/13,20:13:07,19,07,1, 11.9,1,1, 2.822, 10587.464, 189.395, 52615.893 20/05/13,20:13:08,00,08,1, 11.9,1,1, 2.820, 10587.525, 189.400, 52615.888 20/05/13,20:13:08,01,08,1, 11.9,1,1, 2.820, 10587.487, 189.388, 52615.861 20/05/13,20:13:08,02,08,1, 11.9,1,1, 2.820, 10587.490, 189.411, 52615.893 20/05/13,20:13:08,03,08,1, 11.9,1,1, 2.820, 10587.538, 189.407, 52615.923 20/05/13,20:13:08,04,08,1, 11.9,1,1, 2.820, 10587.487, 189.372, 52615.866 20/05/13,20:13:08,05,08,1, 11.9,1,1, 2.820, 10587.503, 189.391, 52615.889 20/05/13,20:13:08,06,08,1, 11.9,1,1, 2.820, 10587.519, 189.392, 52615.882 20/05/13,20:13:08,07,08,1, 11.9,1,1, 2.820, 10587.496, 189.374, 52615.866 20/05/13,20:13:08,08,08,1, 11.9,1,1, 2.820, 10587.477, 189.428, 52615.894 20/05/13,20:13:08,09,08,1, 11.9,1,1, 2.820, 10587.501, 189.400, 52615.909 20/05/13,20:13:08,10,08,1, 11.9,1,1, 2.820, 10587.500, 189.389, 52615.888 20/05/13,20:13:08,11,08,1, 11.9,1,1, 2.820, 10587.511, 189.411, 52615.877 20/05/13,20:13:08,12,08,1, 11.9,1,1, 2.820, 10587.453, 189.375, 52615.864 20/05/13,20:13:08,13,08,1, 11.9,1,1, 2.820, 10587.505, 189.372, 52615.824 20/05/13,20:13:08,14,08,1, 11.9,1,1, 2.820, 10587.498, 189.403, 52615.920 20/05/13,20:13:08,15,08,1, 11.9,1,1, 2.820, 10587.487, 189.356, 52615.913 20/05/13,20:13:08,16,08,1, 11.9,1,1, 2.820, 10587.510, 189.397, 52615.930 20/05/13,20:13:08,17,08,1, 11.9,1,1, 2.820, 10587.486, 189.401, 52615.864 20/05/13,20:13:08,18,08,1, 11.9,1,1, 2.820, 10587.515, 189.377, 52615.904 20/05/13,20:13:08,19,08,1, 11.9,1,1, 2.820, 10587.526, 189.400, 52615.888 20/05/13,20:13:09,00,08,1, 11.9,1,1, 2.821, 10587.525, 189.390, 52615.881 20/05/13,20:13:09,01,08,1, 11.9,1,1, 2.821, 10587.525, 189.407, 52615.925 20/05/13,20:13:09,02,08,1, 11.9,1,1, 2.821, 10587.531, 189.410, 52615.928 20/05/13,20:13:09,03,08,1, 11.9,1,1, 2.821, 10587.516, 189.386, 52615.842 20/05/13,20:13:09,04,08,1, 11.9,1,1, 2.821, 10587.526, 189.436, 52615.890 20/05/13,20:13:09,05,08,1, 11.9,1,1, 2.821, 10587.524, 189.429, 52615.911 20/05/13,20:13:09,06,08,1, 11.9,1,1, 2.821, 10587.484, 189.398, 52615.898 20/05/13,20:13:09,07,08,1, 11.9,1,1, 2.821, 10587.518, 189.424, 52615.895 20/05/13,20:13:09,08,08,1, 11.9,1,1, 2.821, 10587.514, 189.406, 52615.912 20/05/13,20:13:09,09,08,1, 11.9,1,1, 2.821, 10587.516, 189.397, 52615.905 20/05/13,20:13:09,10,08,1, 11.9,1,1, 2.821, 10587.549, 189.433, 52615.965 20/05/13,20:13:09,11,08,1, 11.9,1,1, 2.821, 10587.511, 189.389, 52615.911 20/05/13,20:13:09,12,08,1, 11.9,1,1, 2.821, 10587.523, 189.397, 52615.913 20/05/13,20:13:09,13,08,1, 11.9,1,1, 2.821, 10587.547, 189.429, 52615.897 20/05/13,20:13:09,14,08,1, 11.9,1,1, 2.821, 10587.534, 189.397, 52615.856 20/05/13,20:13:09,15,08,1, 11.9,1,1, 2.821, 10587.547, 189.419, 52615.939 20/05/13,20:13:09,16,08,1, 11.9,1,1, 2.821, 10587.540, 189.408, 52615.889 20/05/13,20:13:09,17,08,1, 11.9,1,1, 2.821, 10587.536, 189.419, 52615.900 20/05/13,20:13:09,18,08,1, 11.9,1,1, 2.821, 10587.534, 189.426, 52615.925 20/05/13,20:13:09,19,08,1, 11.9,1,1, 2.821, 10587.532, 189.390, 52615.881 20/05/13,20:13:10,00,08,1, 11.9,1,1, 2.820, 10587.525, 189.382, 52615.904 20/05/13,20:13:10,01,08,1, 11.9,1,1, 2.820, 10587.547, 189.436, 52615.960 20/05/13,20:13:10,02,08,1, 11.9,1,1, 2.820, 10587.528, 189.399, 52615.906 20/05/13,20:13:10,03,08,1, 11.9,1,1, 2.820, 10587.544, 189.429, 52615.921 20/05/13,20:13:10,04,08,1, 11.9,1,1, 2.820, 10587.539, 189.414, 52615.926 20/05/13,20:13:10,05,08,1, 11.9,1,1, 2.820, 10587.528, 189.401, 52615.900 20/05/13,20:13:10,06,08,1, 11.9,1,1, 2.820, 10587.535, 189.403, 52615.874 20/05/13,20:13:10,07,08,1, 11.9,1,1, 2.820, 10587.534, 189.425, 52615.860 20/05/13,20:13:10,08,08,1, 11.9,1,1, 2.820, 10587.540, 189.409, 52615.921 20/05/13,20:13:10,09,08,1, 11.9,1,1, 2.820, 10587.552, 189.451, 52615.937 20/05/13,20:13:10,10,08,1, 11.9,1,1, 2.820, 10587.502, 189.408, 52615.911 20/05/13,20:13:10,11,08,1, 11.9,1,1, 2.820, 10587.567, 189.407, 52615.882 20/05/13,20:13:10,12,08,1, 11.9,1,1, 2.820, 10587.545, 189.431, 52615.913 20/05/13,20:13:10,13,08,1, 11.9,1,1, 2.820, 10587.534, 189.392, 52615.956 20/05/13,20:13:10,14,08,1, 11.9,1,1, 2.820, 10587.547, 189.411, 52615.921 20/05/13,20:13:10,15,08,1, 11.9,1,1, 2.820, 10587.562, 189.407, 52615.916 20/05/13,20:13:10,16,08,1, 11.9,1,1, 2.820, 10587.533, 189.367, 52615.885 20/05/13,20:13:10,17,08,1, 11.9,1,1, 2.820, 10587.551, 189.421, 52615.921 20/05/13,20:13:10,18,08,1, 11.9,1,1, 2.820, 10587.544, 189.391, 52615.900 20/05/13,20:13:10,19,08,1, 11.9,1,1, 2.820, 10587.532, 189.382, 52615.904 20/05/13,20:13:11,00,08,1, 11.9,1,1, 2.820, 10587.584, 189.392, 52615.943 20/05/13,20:13:11,01,08,1, 11.9,1,1, 2.820, 10587.512, 189.401, 52615.908 20/05/13,20:13:11,02,08,1, 11.9,1,1, 2.820, 10587.563, 189.395, 52615.889 20/05/13,20:13:11,03,08,1, 11.9,1,1, 2.820, 10587.529, 189.413, 52615.947 20/05/13,20:13:11,04,08,1, 11.9,1,1, 2.820, 10587.517, 189.376, 52615.912 20/05/13,20:13:11,05,08,1, 11.9,1,1, 2.820, 10587.565, 189.406, 52615.965 20/05/13,20:13:11,06,08,1, 11.9,1,1, 2.820, 10587.557, 189.411, 52615.903 20/05/13,20:13:11,07,08,1, 11.9,1,1, 2.820, 10587.538, 189.374, 52615.894 20/05/13,20:13:11,08,08,1, 11.9,1,1, 2.820, 10587.545, 189.394, 52615.953 20/05/13,20:13:11,09,08,1, 11.9,1,1, 2.820, 10587.548, 189.400, 52615.915 20/05/13,20:13:11,10,08,1, 11.9,1,1, 2.820, 10587.549, 189.379, 52615.915 20/05/13,20:13:11,11,08,1, 11.9,1,1, 2.820, 10587.556, 189.414, 52615.936 20/05/13,20:13:11,12,08,1, 11.9,1,1, 2.820, 10587.529, 189.360, 52615.933 20/05/13,20:13:11,13,08,1, 11.9,1,1, 2.820, 10587.561, 189.393, 52615.971 20/05/13,20:13:11,14,08,1, 11.9,1,1, 2.820, 10587.543, 189.394, 52615.928 20/05/13,20:13:11,15,08,1, 11.9,1,1, 2.820, 10587.530, 189.379, 52615.897 20/05/13,20:13:11,16,08,1, 11.9,1,1, 2.820, 10587.525, 189.366, 52615.941 20/05/13,20:13:11,17,08,1, 11.9,1,1, 2.820, 10587.528, 189.383, 52615.982 20/05/13,20:13:11,18,08,1, 11.9,1,1, 2.820, 10587.547, 189.374, 52615.932 20/05/13,20:13:11,19,08,1, 11.9,1,1, 2.820, 10587.588, 189.392, 52615.943 20/05/13,20:13:12,00,08,1, 11.9,1,1, 2.821, 10587.550, 189.377, 52615.938 20/05/13,20:13:12,01,08,1, 11.9,1,1, 2.821, 10587.567, 189.348, 52615.862 20/05/13,20:13:12,02,08,1, 11.9,1,1, 2.821, 10587.550, 189.387, 52615.876 20/05/13,20:13:12,03,08,1, 11.9,1,1, 2.821, 10587.577, 189.384, 52615.930 20/05/13,20:13:12,04,08,1, 11.9,1,1, 2.821, 10587.528, 189.328, 52615.950 20/05/13,20:13:12,05,08,1, 11.9,1,1, 2.821, 10587.548, 189.387, 52615.931 20/05/13,20:13:12,06,08,1, 11.9,1,1, 2.821, 10587.589, 189.361, 52615.945 20/05/13,20:13:12,07,08,1, 11.9,1,1, 2.821, 10587.537, 189.385, 52615.950 20/05/13,20:13:12,08,08,1, 11.9,1,1, 2.821, 10587.574, 189.396, 52615.976 20/05/13,20:13:12,09,08,1, 11.9,1,1, 2.821, 10587.540, 189.340, 52615.942 20/05/13,20:13:12,10,08,1, 11.9,1,1, 2.821, 10587.570, 189.377, 52615.969 20/05/13,20:13:12,11,08,1, 11.9,1,1, 2.821, 10587.553, 189.376, 52615.958 20/05/13,20:13:12,12,08,1, 11.9,1,1, 2.821, 10587.562, 189.375, 52615.966 20/05/13,20:13:12,13,08,1, 11.9,1,1, 2.821, 10587.552, 189.397, 52615.943 20/05/13,20:13:12,14,08,1, 11.9,1,1, 2.821, 10587.560, 189.374, 52615.928 20/05/13,20:13:12,15,08,1, 11.9,1,1, 2.821, 10587.563, 189.363, 52615.943 20/05/13,20:13:12,16,08,1, 11.9,1,1, 2.821, 10587.563, 189.366, 52615.957 20/05/13,20:13:12,17,08,1, 11.9,1,1, 2.821, 10587.568, 189.333, 52615.913 20/05/13,20:13:12,18,08,1, 11.9,1,1, 2.821, 10587.588, 189.373, 52615.938 20/05/13,20:13:12,19,08,1, 11.9,1,1, 2.821, 10587.553, 189.377, 52615.938 20/05/13,20:13:13,00,08,1, 11.9,1,1, 2.825, 10587.559, 189.365, 52615.957 20/05/13,20:13:13,01,08,1, 11.9,1,1, 2.825, 10587.568, 189.388, 52615.934 20/05/13,20:13:13,02,08,1, 11.9,1,1, 2.825, 10587.539, 189.369, 52615.927 20/05/13,20:13:13,03,08,1, 11.9,1,1, 2.825, 10587.551, 189.344, 52615.928 20/05/13,20:13:13,04,08,1, 11.9,1,1, 2.825, 10587.558, 189.400, 52615.954 20/05/13,20:13:13,05,08,1, 11.9,1,1, 2.825, 10587.545, 189.362, 52615.907 20/05/13,20:13:13,06,08,1, 11.9,1,1, 2.825, 10587.579, 189.334, 52615.913 20/05/13,20:13:13,07,08,1, 11.9,1,1, 2.825, 10587.553, 189.375, 52615.925 20/05/13,20:13:13,08,08,1, 11.9,1,1, 2.825, 10587.556, 189.326, 52615.936 20/05/13,20:13:13,09,08,1, 11.9,1,1, 2.825, 10587.538, 189.356, 52615.939 20/05/13,20:13:13,10,08,1, 11.9,1,1, 2.825, 10587.568, 189.366, 52615.912 20/05/13,20:13:13,11,08,1, 11.9,1,1, 2.825, 10587.543, 189.330, 52615.907 20/05/13,20:13:13,12,08,1, 11.9,1,1, 2.825, 10587.582, 189.370, 52615.927 20/05/13,20:13:13,13,08,1, 11.9,1,1, 2.825, 10587.563, 189.377, 52615.919 20/05/13,20:13:13,14,08,1, 11.9,1,1, 2.825, 10587.565, 189.343, 52615.949 20/05/13,20:13:13,15,08,1, 11.9,1,1, 2.825, 10587.564, 189.356, 52615.937 20/05/13,20:13:13,16,08,1, 11.9,1,1, 2.825, 10587.567, 189.332, 52615.897 20/05/13,20:13:13,17,08,1, 11.9,1,1, 2.825, 10587.570, 189.368, 52615.949 20/05/13,20:13:13,18,08,1, 11.9,1,1, 2.825, 10587.568, 189.386, 52615.951 20/05/13,20:13:13,19,08,1, 11.9,1,1, 2.825, 10587.564, 189.365, 52615.957 20/05/13,20:13:14,00,08,1, 11.9,1,1, 2.821, 10587.575, 189.391, 52615.967 20/05/13,20:13:14,01,08,1, 11.9,1,1, 2.821, 10587.574, 189.383, 52615.938 20/05/13,20:13:14,02,08,1, 11.9,1,1, 2.821, 10587.573, 189.343, 52615.944 20/05/13,20:13:14,03,08,1, 11.9,1,1, 2.821, 10587.562, 189.372, 52615.975 20/05/13,20:13:14,04,08,1, 11.9,1,1, 2.821, 10587.570, 189.358, 52615.948 20/05/13,20:13:14,05,08,1, 11.9,1,1, 2.821, 10587.583, 189.374, 52615.957 20/05/13,20:13:14,06,08,1, 11.9,1,1, 2.821, 10587.573, 189.375, 52615.943 20/05/13,20:13:14,07,08,1, 11.9,1,1, 2.821, 10587.577, 189.367, 52615.974 20/05/13,20:13:14,08,08,1, 11.9,1,1, 2.821, 10587.569, 189.358, 52615.965 20/05/13,20:13:14,09,08,1, 11.9,1,1, 2.821, 10587.590, 189.382, 52615.946 20/05/13,20:13:14,10,08,1, 11.9,1,1, 2.821, 10587.576, 189.341, 52615.940 20/05/13,20:13:14,11,08,1, 11.9,1,1, 2.821, 10587.556, 189.380, 52615.951 20/05/13,20:13:14,12,08,1, 11.9,1,1, 2.821, 10587.580, 189.374, 52615.943 20/05/13,20:13:14,13,08,1, 11.9,1,1, 2.821, 10587.561, 189.358, 52615.938 20/05/13,20:13:14,14,08,1, 11.9,1,1, 2.821, 10587.576, 189.373, 52615.984 20/05/13,20:13:14,15,08,1, 11.9,1,1, 2.821, 10587.587, 189.353, 52615.958 20/05/13,20:13:14,16,08,1, 11.9,1,1, 2.821, 10587.581, 189.360, 52615.994 20/05/13,20:13:14,17,08,1, 11.9,1,1, 2.821, 10587.595, 189.371, 52615.936 20/05/13,20:13:14,18,08,1, 11.9,1,1, 2.821, 10587.599, 189.357, 52615.941 20/05/13,20:13:14,19,08,1, 11.9,1,1, 2.821, 10587.580, 189.391, 52615.967 20/05/13,20:13:15,00,08,1, 11.9,1,1, 2.823, 10587.584, 189.423, 52615.998 20/05/13,20:13:15,01,08,1, 11.9,1,1, 2.823, 10587.572, 189.368, 52615.884 20/05/13,20:13:15,02,08,1, 11.9,1,1, 2.823, 10587.565, 189.377, 52615.964 20/05/13,20:13:15,03,08,1, 11.9,1,1, 2.823, 10587.577, 189.377, 52615.997 20/05/13,20:13:15,04,08,1, 11.9,1,1, 2.823, 10587.605, 189.359, 52615.978 20/05/13,20:13:15,05,08,1, 11.9,1,1, 2.823, 10587.592, 189.381, 52616.018 20/05/13,20:13:15,06,08,1, 11.9,1,1, 2.823, 10587.594, 189.376, 52615.976 20/05/13,20:13:15,07,08,1, 11.9,1,1, 2.823, 10587.585, 189.354, 52615.971 20/05/13,20:13:15,08,08,1, 11.9,1,1, 2.823, 10587.581, 189.390, 52615.991 20/05/13,20:13:15,09,08,1, 11.9,1,1, 2.823, 10587.586, 189.360, 52615.976 20/05/13,20:13:15,10,08,1, 11.9,1,1, 2.823, 10587.592, 189.401, 52616.003 20/05/13,20:13:15,11,08,1, 11.9,1,1, 2.823, 10587.605, 189.400, 52616.018 20/05/13,20:13:15,12,08,1, 11.9,1,1, 2.823, 10587.598, 189.388, 52616.011 20/05/13,20:13:15,13,08,1, 11.9,1,1, 2.823, 10587.630, 189.398, 52616.003 20/05/13,20:13:15,14,08,1, 11.9,1,1, 2.823, 10587.593, 189.370, 52615.967 20/05/13,20:13:15,15,08,1, 11.9,1,1, 2.823, 10587.592, 189.357, 52615.954 20/05/13,20:13:15,16,08,1, 11.9,1,1, 2.823, 10587.630, 189.390, 52616.004 20/05/13,20:13:15,17,08,1, 11.9,1,1, 2.823, 10587.612, 189.387, 52615.995 20/05/13,20:13:15,18,08,1, 11.9,1,1, 2.823, 10587.615, 189.378, 52615.998 20/05/13,20:13:15,19,08,1, 11.9,1,1, 2.823, 10587.591, 189.423, 52615.998 20/05/13,20:13:16,00,08,1, 11.9,1,1, 2.824, 10587.617, 189.390, 52615.979 20/05/13,20:13:16,01,08,1, 11.9,1,1, 2.824, 10587.582, 189.403, 52615.954 20/05/13,20:13:16,02,08,1, 11.9,1,1, 2.824, 10587.585, 189.410, 52616.004 20/05/13,20:13:16,03,08,1, 11.9,1,1, 2.824, 10587.590, 189.356, 52615.988 20/05/13,20:13:16,04,08,1, 11.9,1,1, 2.824, 10587.618, 189.390, 52615.995 20/05/13,20:13:16,05,08,1, 11.9,1,1, 2.824, 10587.601, 189.373, 52615.987 20/05/13,20:13:16,06,08,1, 11.9,1,1, 2.824, 10587.600, 189.335, 52615.976 20/05/13,20:13:16,07,08,1, 11.9,1,1, 2.824, 10587.610, 189.396, 52615.963 20/05/13,20:13:16,08,08,1, 11.9,1,1, 2.824, 10587.591, 189.374, 52616.000 20/05/13,20:13:16,09,08,1, 11.9,1,1, 2.824, 10587.630, 189.360, 52615.987 20/05/13,20:13:16,10,08,1, 11.9,1,1, 2.824, 10587.628, 189.395, 52616.018 20/05/13,20:13:16,11,08,1, 11.9,1,1, 2.824, 10587.591, 189.352, 52615.981 20/05/13,20:13:16,12,08,1, 11.9,1,1, 2.824, 10587.623, 189.363, 52616.001 20/05/13,20:13:16,13,08,1, 11.9,1,1, 2.824, 10587.617, 189.400, 52615.996 20/05/13,20:13:16,14,08,1, 11.9,1,1, 2.824, 10587.591, 189.357, 52616.000 20/05/13,20:13:16,15,08,1, 11.9,1,1, 2.824, 10587.629, 189.361, 52615.980 20/05/13,20:13:16,16,08,1, 11.9,1,1, 2.824, 10587.605, 189.402, 52615.981 20/05/13,20:13:16,17,08,1, 11.9,1,1, 2.824, 10587.609, 189.347, 52615.956 20/05/13,20:13:16,18,08,1, 11.9,1,1, 2.824, 10587.641, 189.397, 52615.998 20/05/13,20:13:16,19,08,1, 11.9,1,1, 2.824, 10587.618, 189.390, 52615.979 20/05/13,20:13:17,00,08,1, 11.8,1,1, 2.819, 10587.634, 189.385, 52615.897 20/05/13,20:13:17,01,08,1, 11.8,1,1, 2.819, 10587.643, 189.394, 52615.998 20/05/13,20:13:17,02,08,1, 11.8,1,1, 2.819, 10587.633, 189.385, 52615.977 20/05/13,20:13:17,03,08,1, 11.8,1,1, 2.819, 10587.622, 189.390, 52615.937 20/05/13,20:13:17,04,08,1, 11.8,1,1, 2.819, 10587.616, 189.424, 52615.968 20/05/13,20:13:17,05,08,1, 11.8,1,1, 2.819, 10587.613, 189.375, 52615.952 20/05/13,20:13:17,06,08,1, 11.8,1,1, 2.819, 10587.623, 189.383, 52615.983 20/05/13,20:13:17,07,08,1, 11.8,1,1, 2.819, 10587.619, 189.410, 52615.951 20/05/13,20:13:17,08,08,1, 11.8,1,1, 2.819, 10587.610, 189.383, 52615.947 20/05/13,20:13:17,09,08,1, 11.8,1,1, 2.819, 10587.645, 189.390, 52615.995 20/05/13,20:13:17,10,08,1, 11.8,1,1, 2.819, 10587.623, 189.379, 52615.937 20/05/13,20:13:17,11,08,1, 11.8,1,1, 2.819, 10587.599, 189.362, 52615.917 20/05/13,20:13:17,12,08,1, 11.8,1,1, 2.819, 10587.619, 189.415, 52615.920 20/05/13,20:13:17,13,08,1, 11.8,1,1, 2.819, 10587.645, 189.383, 52615.887 20/05/13,20:13:17,14,08,1, 11.8,1,1, 2.819, 10587.613, 189.366, 52615.961 20/05/13,20:13:17,15,08,1, 11.8,1,1, 2.819, 10587.623, 189.407, 52615.998 20/05/13,20:13:17,16,08,1, 11.8,1,1, 2.819, 10587.651, 189.374, 52615.951 20/05/13,20:13:17,17,08,1, 11.8,1,1, 2.819, 10587.632, 189.424, 52616.068 20/05/13,20:13:17,18,08,1, 11.8,1,1, 2.819, 10587.674, 189.400, 52615.958 20/05/13,20:13:17,19,08,1, 11.8,1,1, 2.819, 10587.642, 189.385, 52615.897 20/05/13,20:13:18,00,08,1, 11.9,1,1, 2.820, 10587.667, 189.389, 52615.984 20/05/13,20:13:18,01,08,1, 11.9,1,1, 2.820, 10587.661, 189.404, 52615.981 20/05/13,20:13:18,02,08,1, 11.9,1,1, 2.820, 10587.620, 189.400, 52615.972 20/05/13,20:13:18,03,08,1, 11.9,1,1, 2.820, 10587.646, 189.415, 52615.963 20/05/13,20:13:18,04,08,1, 11.9,1,1, 2.820, 10587.651, 189.402, 52615.992 20/05/13,20:13:18,05,08,1, 11.9,1,1, 2.820, 10587.668, 189.381, 52615.979 20/05/13,20:13:18,06,08,1, 11.9,1,1, 2.820, 10587.656, 189.410, 52615.993 20/05/13,20:13:18,07,08,1, 11.9,1,1, 2.820, 10587.660, 189.438, 52615.971 20/05/13,20:13:18,08,08,1, 11.9,1,1, 2.820, 10587.653, 189.382, 52615.945 20/05/13,20:13:18,09,08,1, 11.9,1,1, 2.820, 10587.652, 189.433, 52615.987 20/05/13,20:13:18,10,08,1, 11.9,1,1, 2.820, 10587.669, 189.377, 52615.953 20/05/13,20:13:18,11,08,1, 11.9,1,1, 2.820, 10587.667, 189.405, 52615.981 20/05/13,20:13:18,12,08,1, 11.9,1,1, 2.820, 10587.673, 189.444, 52616.011 20/05/13,20:13:18,13,08,1, 11.9,1,1, 2.820, 10587.633, 189.394, 52615.935 20/05/13,20:13:18,14,08,1, 11.9,1,1, 2.820, 10587.634, 189.414, 52615.995 20/05/13,20:13:18,15,08,1, 11.9,1,1, 2.820, 10587.644, 189.402, 52616.081 20/05/13,20:13:18,16,08,1, 11.9,1,1, 2.820, 10587.646, 189.415, 52615.999 20/05/13,20:13:18,17,08,1, 11.9,1,1, 2.820, 10587.675, 189.450, 52615.978 20/05/13,20:13:18,18,08,1, 11.9,1,1, 2.820, 10587.671, 189.409, 52615.991 20/05/13,20:13:18,19,08,1, 11.9,1,1, 2.820, 10587.670, 189.389, 52615.984 20/05/13,20:13:19,00,09,1, 11.9,1,1, 2.821, 10587.701, 189.437, 52616.022 20/05/13,20:13:19,01,09,1, 11.9,1,1, 2.821, 10587.666, 189.409, 52615.997 20/05/13,20:13:19,02,09,1, 11.9,1,1, 2.821, 10587.690, 189.419, 52616.060 20/05/13,20:13:19,03,09,1, 11.9,1,1, 2.821, 10587.684, 189.415, 52616.058 20/05/13,20:13:19,04,09,1, 11.9,1,1, 2.821, 10587.679, 189.395, 52616.003 20/05/13,20:13:19,05,09,1, 11.9,1,1, 2.821, 10587.701, 189.407, 52616.066 20/05/13,20:13:19,06,09,1, 11.9,1,1, 2.821, 10587.691, 189.395, 52616.030 20/05/13,20:13:19,07,09,1, 11.9,1,1, 2.821, 10587.696, 189.409, 52616.064 20/05/13,20:13:19,08,09,1, 11.9,1,1, 2.821, 10587.672, 189.448, 52616.069 20/05/13,20:13:19,09,09,1, 11.9,1,1, 2.821, 10587.690, 189.394, 52616.012 20/05/13,20:13:19,10,09,1, 11.9,1,1, 2.821, 10587.680, 189.422, 52616.006 20/05/13,20:13:19,11,09,1, 11.9,1,1, 2.821, 10587.682, 189.429, 52616.048 20/05/13,20:13:19,12,09,1, 11.9,1,1, 2.821, 10587.690, 189.379, 52616.010 20/05/13,20:13:19,13,09,1, 11.9,1,1, 2.821, 10587.689, 189.425, 52616.054 20/05/13,20:13:19,14,09,1, 11.9,1,1, 2.821, 10587.697, 189.400, 52615.988 20/05/13,20:13:19,15,09,1, 11.9,1,1, 2.821, 10587.702, 189.401, 52616.018 20/05/13,20:13:19,16,09,1, 11.9,1,1, 2.821, 10587.680, 189.433, 52616.003 20/05/13,20:13:19,17,09,1, 11.9,1,1, 2.821, 10587.717, 189.422, 52616.033 20/05/13,20:13:19,18,09,1, 11.9,1,1, 2.821, 10587.692, 189.391, 52615.994 20/05/13,20:13:19,19,09,1, 11.9,1,1, 2.821, 10587.708, 189.437, 52616.022 20/05/13,20:13:20,00,08,1, 11.9,1,1, 2.823, 10587.734, 189.396, 52616.032 20/05/13,20:13:20,01,08,1, 11.9,1,1, 2.823, 10587.685, 189.413, 52616.013 20/05/13,20:13:20,02,08,1, 11.9,1,1, 2.823, 10587.721, 189.435, 52616.048 20/05/13,20:13:20,03,08,1, 11.9,1,1, 2.823, 10587.703, 189.390, 52616.016 20/05/13,20:13:20,04,08,1, 11.9,1,1, 2.823, 10587.702, 189.403, 52616.031 20/05/13,20:13:20,05,08,1, 11.9,1,1, 2.823, 10587.728, 189.410, 52616.035 20/05/13,20:13:20,06,08,1, 11.9,1,1, 2.823, 10587.718, 189.382, 52615.999 20/05/13,20:13:20,07,08,1, 11.9,1,1, 2.823, 10587.711, 189.423, 52616.046 20/05/13,20:13:20,08,08,1, 11.9,1,1, 2.823, 10587.684, 189.390, 52616.019 20/05/13,20:13:20,09,08,1, 11.9,1,1, 2.823, 10587.714, 189.392, 52616.035 20/05/13,20:13:20,10,08,1, 11.9,1,1, 2.823, 10587.701, 189.410, 52616.051 20/05/13,20:13:20,11,08,1, 11.9,1,1, 2.823, 10587.715, 189.395, 52616.010 20/05/13,20:13:20,12,08,1, 11.9,1,1, 2.823, 10587.728, 189.407, 52615.883 20/05/13,20:13:20,13,08,1, 11.9,1,1, 2.823, 10587.744, 189.417, 52616.076 20/05/13,20:13:20,14,08,1, 11.9,1,1, 2.823, 10587.726, 189.398, 52616.008 20/05/13,20:13:20,15,08,1, 11.9,1,1, 2.823, 10587.725, 189.424, 52616.095 20/05/13,20:13:20,16,08,1, 11.9,1,1, 2.823, 10587.733, 189.406, 52616.061 20/05/13,20:13:20,17,08,1, 11.9,1,1, 2.823, 10587.718, 189.392, 52616.055 20/05/13,20:13:20,18,08,1, 11.9,1,1, 2.823, 10587.712, 189.417, 52616.080 20/05/13,20:13:20,19,08,1, 11.9,1,1, 2.823, 10587.741, 189.396, 52616.032 20/05/13,20:13:21,00,08,1, 11.9,1,1, 2.823, 10587.776, 189.431, 52616.058 20/05/13,20:13:21,01,08,1, 11.9,1,1, 2.823, 10587.774, 189.405, 52616.026 20/05/13,20:13:21,02,08,1, 11.9,1,1, 2.823, 10587.707, 189.382, 52616.042 20/05/13,20:13:21,03,08,1, 11.9,1,1, 2.823, 10587.743, 189.381, 52616.048 20/05/13,20:13:21,04,08,1, 11.9,1,1, 2.823, 10587.743, 189.392, 52616.088 20/05/13,20:13:21,05,08,1, 11.9,1,1, 2.823, 10587.715, 189.368, 52616.049 20/05/13,20:13:21,06,08,1, 11.9,1,1, 2.823, 10587.742, 189.401, 52616.076 20/05/13,20:13:21,07,08,1, 11.9,1,1, 2.823, 10587.735, 189.401, 52616.031 20/05/13,20:13:21,08,08,1, 11.9,1,1, 2.823, 10587.744, 189.373, 52616.048 20/05/13,20:13:21,09,08,1, 11.9,1,1, 2.823, 10587.754, 189.413, 52616.051 20/05/13,20:13:21,10,08,1, 11.9,1,1, 2.823, 10587.742, 189.406, 52616.063 20/05/13,20:13:21,11,08,1, 11.9,1,1, 2.823, 10587.721, 189.398, 52616.018 20/05/13,20:13:21,12,08,1, 11.9,1,1, 2.823, 10587.737, 189.408, 52616.055 20/05/13,20:13:21,13,08,1, 11.9,1,1, 2.823, 10587.745, 189.379, 52616.012 20/05/13,20:13:21,14,08,1, 11.9,1,1, 2.823, 10587.729, 189.425, 52616.071 20/05/13,20:13:21,15,08,1, 11.9,1,1, 2.823, 10587.760, 189.427, 52616.081 20/05/13,20:13:21,16,08,1, 11.9,1,1, 2.823, 10587.734, 189.356, 52616.036 20/05/13,20:13:21,17,08,1, 11.9,1,1, 2.823, 10587.734, 189.421, 52616.081 20/05/13,20:13:21,18,08,1, 11.9,1,1, 2.823, 10587.745, 189.423, 52616.053 20/05/13,20:13:21,19,08,1, 11.9,1,1, 2.823, 10587.779, 189.431, 52616.058 20/05/13,20:13:22,00,08,1, 11.9,1,1, 2.823, 10587.734, 189.419, 52616.072 20/05/13,20:13:22,01,08,1, 11.9,1,1, 2.823, 10587.761, 189.399, 52616.028 20/05/13,20:13:22,02,08,1, 11.9,1,1, 2.823, 10587.750, 189.430, 52616.045 20/05/13,20:13:22,03,08,1, 11.9,1,1, 2.823, 10587.752, 189.431, 52616.028 20/05/13,20:13:22,04,08,1, 11.9,1,1, 2.823, 10587.750, 189.410, 52616.037 20/05/13,20:13:22,05,08,1, 11.9,1,1, 2.823, 10587.751, 189.428, 52616.078 20/05/13,20:13:22,06,08,1, 11.9,1,1, 2.823, 10587.776, 189.437, 52616.079 20/05/13,20:13:22,07,08,1, 11.9,1,1, 2.823, 10587.728, 189.386, 52615.870 20/05/13,20:13:22,08,08,1, 11.9,1,1, 2.823, 10587.732, 189.428, 52616.065 20/05/13,20:13:22,09,08,1, 11.9,1,1, 2.823, 10587.746, 189.412, 52616.092 20/05/13,20:13:22,10,08,1, 11.9,1,1, 2.823, 10587.737, 189.415, 52616.053 20/05/13,20:13:22,11,08,1, 11.9,1,1, 2.823, 10587.749, 189.435, 52616.087 20/05/13,20:13:22,12,08,1, 11.9,1,1, 2.823, 10587.773, 189.423, 52616.069 20/05/13,20:13:22,13,08,1, 11.9,1,1, 2.823, 10587.742, 189.396, 52616.083 20/05/13,20:13:22,14,08,1, 11.9,1,1, 2.823, 10587.756, 189.438, 52616.053 20/05/13,20:13:22,15,08,1, 11.9,1,1, 2.823, 10587.760, 189.412, 52616.079 20/05/13,20:13:22,16,08,1, 11.9,1,1, 2.823, 10587.748, 189.415, 52616.069 20/05/13,20:13:22,17,08,1, 11.9,1,1, 2.823, 10587.764, 189.418, 52616.090 20/05/13,20:13:22,18,08,1, 11.9,1,1, 2.823, 10587.733, 189.416, 52616.052 20/05/13,20:13:22,19,08,1, 11.9,1,1, 2.823, 10587.739, 189.419, 52616.072 20/05/13,20:13:23,00,08,1, 11.9,1,1, 2.820, 10587.726, 189.380, 52616.069 20/05/13,20:13:23,01,08,1, 11.9,1,1, 2.820, 10587.743, 189.400, 52616.069 20/05/13,20:13:23,02,08,1, 11.9,1,1, 2.820, 10587.758, 189.408, 52616.097 20/05/13,20:13:23,03,08,1, 11.9,1,1, 2.820, 10587.749, 189.391, 52616.040 20/05/13,20:13:23,04,08,1, 11.9,1,1, 2.820, 10587.734, 189.379, 52616.083 20/05/13,20:13:23,05,08,1, 11.9,1,1, 2.820, 10587.749, 189.398, 52616.112 20/05/13,20:13:23,06,08,1, 11.9,1,1, 2.820, 10587.719, 189.377, 52616.031 20/05/13,20:13:23,07,08,1, 11.9,1,1, 2.820, 10587.739, 189.417, 52616.076 20/05/13,20:13:23,08,08,1, 11.9,1,1, 2.820, 10587.754, 189.388, 52616.046 20/05/13,20:13:23,09,08,1, 11.9,1,1, 2.820, 10587.752, 189.372, 52616.066 20/05/13,20:13:23,10,08,1, 11.9,1,1, 2.820, 10587.735, 189.418, 52616.069 20/05/13,20:13:23,11,08,1, 11.9,1,1, 2.820, 10587.734, 189.392, 52616.019 20/05/13,20:13:23,12,08,1, 11.9,1,1, 2.820, 10587.761, 189.414, 52616.070 20/05/13,20:13:23,13,08,1, 11.9,1,1, 2.820, 10587.737, 189.425, 52616.068 20/05/13,20:13:23,14,08,1, 11.9,1,1, 2.820, 10587.714, 189.385, 52616.093 20/05/13,20:13:23,15,08,1, 11.9,1,1, 2.820, 10587.755, 189.379, 52616.096 20/05/13,20:13:23,16,08,1, 11.9,1,1, 2.820, 10587.726, 189.407, 52616.097 20/05/13,20:13:23,17,08,1, 11.9,1,1, 2.820, 10587.720, 189.360, 52616.039 20/05/13,20:13:23,18,08,1, 11.9,1,1, 2.820, 10587.753, 189.370, 52616.087 20/05/13,20:13:23,19,08,1, 11.9,1,1, 2.820, 10587.732, 189.380, 52616.069 20/05/13,20:13:24,00,08,1, 11.8,1,1, 2.821, 10587.734, 189.386, 52616.080 20/05/13,20:13:24,01,08,1, 11.8,1,1, 2.821, 10587.766, 189.422, 52616.088 20/05/13,20:13:24,02,08,1, 11.8,1,1, 2.821, 10587.744, 189.387, 52616.077 20/05/13,20:13:24,03,08,1, 11.8,1,1, 2.821, 10587.739, 189.387, 52616.092 20/05/13,20:13:24,04,08,1, 11.8,1,1, 2.821, 10587.748, 189.411, 52616.098 20/05/13,20:13:24,05,08,1, 11.8,1,1, 2.821, 10587.737, 189.402, 52616.103 20/05/13,20:13:24,06,08,1, 11.8,1,1, 2.821, 10587.749, 189.407, 52616.116 20/05/13,20:13:24,07,08,1, 11.8,1,1, 2.821, 10587.732, 189.433, 52616.089 20/05/13,20:13:24,08,08,1, 11.8,1,1, 2.821, 10587.744, 189.397, 52616.075 20/05/13,20:13:24,09,08,1, 11.8,1,1, 2.821, 10587.761, 189.411, 52616.104 20/05/13,20:13:24,10,08,1, 11.8,1,1, 2.821, 10587.762, 189.394, 52616.082 20/05/13,20:13:24,11,08,1, 11.8,1,1, 2.821, 10587.751, 189.395, 52616.123 20/05/13,20:13:24,12,08,1, 11.8,1,1, 2.821, 10587.741, 189.422, 52616.110 20/05/13,20:13:24,13,08,1, 11.8,1,1, 2.821, 10587.758, 189.397, 52616.092 20/05/13,20:13:24,14,08,1, 11.8,1,1, 2.821, 10587.741, 189.415, 52616.091 20/05/13,20:13:24,15,08,1, 11.8,1,1, 2.821, 10587.740, 189.421, 52616.141 20/05/13,20:13:24,16,08,1, 11.8,1,1, 2.821, 10587.736, 189.378, 52616.075 20/05/13,20:13:24,17,08,1, 11.8,1,1, 2.821, 10587.768, 189.392, 52616.128 20/05/13,20:13:24,18,08,1, 11.8,1,1, 2.821, 10587.743, 189.408, 52616.088 20/05/13,20:13:24,19,08,1, 11.8,1,1, 2.821, 10587.740, 189.386, 52616.080 20/05/13,20:13:25,00,08,1, 11.9,1,1, 2.824, 10587.776, 189.430, 52616.095 20/05/13,20:13:25,01,08,1, 11.9,1,1, 2.824, 10587.735, 189.417, 52616.101 20/05/13,20:13:25,02,08,1, 11.9,1,1, 2.824, 10587.754, 189.401, 52616.091 20/05/13,20:13:25,03,08,1, 11.9,1,1, 2.824, 10587.779, 189.413, 52616.105 20/05/13,20:13:25,04,08,1, 11.9,1,1, 2.824, 10587.765, 189.407, 52616.100 20/05/13,20:13:25,05,08,1, 11.9,1,1, 2.824, 10587.763, 189.411, 52616.105 20/05/13,20:13:25,06,08,1, 11.9,1,1, 2.824, 10587.772, 189.405, 52616.113 20/05/13,20:13:25,07,08,1, 11.9,1,1, 2.824, 10587.758, 189.385, 52616.087 20/05/13,20:13:25,08,08,1, 11.9,1,1, 2.824, 10587.756, 189.416, 52616.126 20/05/13,20:13:25,09,08,1, 11.9,1,1, 2.824, 10587.745, 189.405, 52616.101 20/05/13,20:13:25,10,08,1, 11.9,1,1, 2.824, 10587.754, 189.401, 52616.060 20/05/13,20:13:25,11,08,1, 11.9,1,1, 2.824, 10587.763, 189.431, 52616.138 20/05/13,20:13:25,12,08,1, 11.9,1,1, 2.824, 10587.780, 189.403, 52616.078 20/05/13,20:13:25,13,08,1, 11.9,1,1, 2.824, 10587.776, 189.399, 52616.067 20/05/13,20:13:25,14,08,1, 11.9,1,1, 2.824, 10587.763, 189.438, 52616.108 20/05/13,20:13:25,15,08,1, 11.9,1,1, 2.824, 10587.766, 189.415, 52616.101 20/05/13,20:13:25,16,08,1, 11.9,1,1, 2.824, 10587.756, 189.434, 52616.125 20/05/13,20:13:25,17,08,1, 11.9,1,1, 2.824, 10587.781, 189.434, 52616.104 20/05/13,20:13:25,18,08,1, 11.9,1,1, 2.824, 10587.764, 189.408, 52616.055 20/05/13,20:13:25,19,08,1, 11.9,1,1, 2.824, 10587.782, 189.430, 52616.095 20/05/13,20:13:26,00,08,1, 11.9,1,1, 2.824, 10587.809, 189.411, 52616.100 20/05/13,20:13:26,01,08,1, 11.9,1,1, 2.824, 10587.737, 189.407, 52616.096 20/05/13,20:13:26,02,08,1, 11.9,1,1, 2.824, 10587.783, 189.407, 52616.151 20/05/13,20:13:26,03,08,1, 11.9,1,1, 2.824, 10587.774, 189.435, 52616.123 20/05/13,20:13:26,04,08,1, 11.9,1,1, 2.824, 10587.753, 189.406, 52616.125 20/05/13,20:13:26,05,08,1, 11.9,1,1, 2.824, 10587.790, 189.438, 52616.101 20/05/13,20:13:26,06,08,1, 11.9,1,1, 2.824, 10587.746, 189.410, 52616.122 20/05/13,20:13:26,07,08,1, 11.9,1,1, 2.824, 10587.778, 189.396, 52616.132 20/05/13,20:13:26,08,08,1, 11.9,1,1, 2.824, 10587.796, 189.420, 52616.122 20/05/13,20:13:26,09,08,1, 11.9,1,1, 2.824, 10587.796, 189.402, 52616.095 20/05/13,20:13:26,10,08,1, 11.9,1,1, 2.824, 10587.794, 189.409, 52616.061 20/05/13,20:13:26,11,08,1, 11.9,1,1, 2.824, 10587.804, 189.421, 52616.089 20/05/13,20:13:26,12,08,1, 11.9,1,1, 2.824, 10587.796, 189.389, 52616.072 20/05/13,20:13:26,13,08,1, 11.9,1,1, 2.824, 10587.796, 189.439, 52616.108 20/05/13,20:13:26,14,08,1, 11.9,1,1, 2.824, 10587.794, 189.423, 52616.110 20/05/13,20:13:26,15,08,1, 11.9,1,1, 2.824, 10587.802, 189.375, 52616.088 20/05/13,20:13:26,16,08,1, 11.9,1,1, 2.824, 10587.817, 189.429, 52616.108 20/05/13,20:13:26,17,08,1, 11.9,1,1, 2.824, 10587.802, 189.381, 52616.126 20/05/13,20:13:26,18,08,1, 11.9,1,1, 2.824, 10587.806, 189.419, 52616.083 20/05/13,20:13:26,19,08,1, 11.9,1,1, 2.824, 10587.814, 189.411, 52616.100 20/05/13,20:13:27,00,08,1, 11.9,1,1, 2.821, 10587.834, 189.413, 52616.093 20/05/13,20:13:27,01,08,1, 11.9,1,1, 2.821, 10587.809, 189.412, 52616.086 20/05/13,20:13:27,02,08,1, 11.9,1,1, 2.821, 10587.820, 189.414, 52616.078 20/05/13,20:13:27,03,08,1, 11.9,1,1, 2.821, 10587.804, 189.396, 52616.079 20/05/13,20:13:27,04,08,1, 11.9,1,1, 2.821, 10587.824, 189.422, 52616.118 20/05/13,20:13:27,05,08,1, 11.9,1,1, 2.821, 10587.830, 189.394, 52616.132 20/05/13,20:13:27,06,08,1, 11.9,1,1, 2.821, 10587.800, 189.401, 52616.114 20/05/13,20:13:27,07,08,1, 11.9,1,1, 2.821, 10587.843, 189.420, 52616.110 20/05/13,20:13:27,08,08,1, 11.9,1,1, 2.821, 10587.834, 189.382, 52616.102 20/05/13,20:13:27,09,08,1, 11.9,1,1, 2.821, 10587.835, 189.431, 52616.120 20/05/13,20:13:27,10,08,1, 11.9,1,1, 2.821, 10587.867, 189.438, 52616.079 20/05/13,20:13:27,11,08,1, 11.9,1,1, 2.821, 10587.823, 189.403, 52616.091 20/05/13,20:13:27,12,08,1, 11.9,1,1, 2.821, 10587.838, 189.428, 52616.102 20/05/13,20:13:27,13,08,1, 11.9,1,1, 2.821, 10587.853, 189.415, 52616.136 20/05/13,20:13:27,14,08,1, 11.9,1,1, 2.821, 10587.829, 189.395, 52616.092 20/05/13,20:13:27,15,08,1, 11.9,1,1, 2.821, 10587.844, 189.435, 52616.103 20/05/13,20:13:27,16,08,1, 11.9,1,1, 2.821, 10587.837, 189.413, 52616.081 20/05/13,20:13:27,17,08,1, 11.9,1,1, 2.821, 10587.829, 189.421, 52616.090 20/05/13,20:13:27,18,08,1, 11.9,1,1, 2.821, 10587.828, 189.451, 52616.118 20/05/13,20:13:27,19,08,1, 11.9,1,1, 2.821, 10587.837, 189.413, 52616.093 20/05/13,20:13:28,00,08,1, 11.9,1,1, 2.823, 10587.876, 189.432, 52616.091 20/05/13,20:13:28,01,08,1, 11.9,1,1, 2.823, 10587.839, 189.450, 52616.126 20/05/13,20:13:28,02,08,1, 11.9,1,1, 2.823, 10587.852, 189.410, 52616.072 20/05/13,20:13:28,03,08,1, 11.9,1,1, 2.823, 10587.832, 189.421, 52616.082 20/05/13,20:13:28,04,08,1, 11.9,1,1, 2.823, 10587.832, 189.435, 52616.100 20/05/13,20:13:28,05,08,1, 11.9,1,1, 2.823, 10587.858, 189.396, 52616.093 20/05/13,20:13:28,06,08,1, 11.9,1,1, 2.823, 10587.857, 189.440, 52616.132 20/05/13,20:13:28,07,08,1, 11.9,1,1, 2.823, 10587.858, 189.436, 52616.102 20/05/13,20:13:28,08,08,1, 11.9,1,1, 2.823, 10587.838, 189.390, 52616.086 20/05/13,20:13:28,09,08,1, 11.9,1,1, 2.823, 10587.866, 189.454, 52616.107 20/05/13,20:13:28,10,08,1, 11.9,1,1, 2.823, 10587.855, 189.422, 52616.075 20/05/13,20:13:28,11,08,1, 11.9,1,1, 2.823, 10587.876, 189.457, 52616.092 20/05/13,20:13:28,12,08,1, 11.9,1,1, 2.823, 10587.856, 189.455, 52616.112 20/05/13,20:13:28,13,08,1, 11.9,1,1, 2.823, 10587.873, 189.425, 52616.085 20/05/13,20:13:28,14,08,1, 11.9,1,1, 2.823, 10587.882, 189.430, 52616.101 20/05/13,20:13:28,15,08,1, 11.9,1,1, 2.823, 10587.871, 189.428, 52616.089 20/05/13,20:13:28,16,08,1, 11.9,1,1, 2.823, 10587.860, 189.426, 52616.094 20/05/13,20:13:28,17,08,1, 11.9,1,1, 2.823, 10587.873, 189.481, 52616.127 20/05/13,20:13:28,18,08,1, 11.9,1,1, 2.823, 10587.852, 189.454, 52616.102 20/05/13,20:13:28,19,08,1, 11.9,1,1, 2.823, 10587.877, 189.432, 52616.091 20/05/13,20:13:29,00,09,1, 11.9,1,1, 2.821, 10587.893, 189.483, 52616.211 20/05/13,20:13:29,01,09,1, 11.9,1,1, 2.821, 10587.846, 189.408, 52616.085 20/05/13,20:13:29,02,09,1, 11.9,1,1, 2.821, 10587.872, 189.445, 52616.101 20/05/13,20:13:29,03,09,1, 11.9,1,1, 2.821, 10587.884, 189.470, 52616.138 20/05/13,20:13:29,04,09,1, 11.9,1,1, 2.821, 10587.850, 189.424, 52616.093 20/05/13,20:13:29,05,09,1, 11.9,1,1, 2.821, 10587.867, 189.466, 52616.123 20/05/13,20:13:29,06,09,1, 11.9,1,1, 2.821, 10587.879, 189.468, 52616.073 20/05/13,20:13:29,07,09,1, 11.9,1,1, 2.821, 10587.857, 189.449, 52616.109 20/05/13,20:13:29,08,09,1, 11.9,1,1, 2.821, 10587.862, 189.467, 52616.139 20/05/13,20:13:29,09,09,1, 11.9,1,1, 2.821, 10587.880, 189.467, 52616.130 20/05/13,20:13:29,10,09,1, 11.9,1,1, 2.821, 10587.865, 189.441, 52616.096 20/05/13,20:13:29,11,09,1, 11.9,1,1, 2.821, 10587.874, 189.480, 52616.125 20/05/13,20:13:29,12,09,1, 11.9,1,1, 2.821, 10587.898, 189.439, 52616.090 20/05/13,20:13:29,13,09,1, 11.9,1,1, 2.821, 10587.914, 189.447, 52615.983 20/05/13,20:13:29,14,09,1, 11.9,1,1, 2.821, 10587.865, 189.476, 52616.178 20/05/13,20:13:29,15,09,1, 11.9,1,1, 2.821, 10587.889, 189.461, 52616.163 20/05/13,20:13:29,16,09,1, 11.9,1,1, 2.821, 10587.892, 189.481, 52616.168 20/05/13,20:13:29,17,09,1, 11.9,1,1, 2.821, 10587.887, 189.437, 52616.166 20/05/13,20:13:29,18,09,1, 11.9,1,1, 2.821, 10587.873, 189.465, 52616.152 20/05/13,20:13:29,19,09,1, 11.9,1,1, 2.821, 10587.893, 189.483, 52616.211 20/05/13,20:13:30,00,08,1, 11.9,1,1, 2.822, 10587.876, 189.463, 52616.101 20/05/13,20:13:30,01,08,1, 11.9,1,1, 2.822, 10587.907, 189.485, 52616.179 20/05/13,20:13:30,02,08,1, 11.9,1,1, 2.822, 10587.888, 189.464, 52616.176 20/05/13,20:13:30,03,08,1, 11.9,1,1, 2.822, 10587.878, 189.445, 52616.124 20/05/13,20:13:30,04,08,1, 11.9,1,1, 2.822, 10587.899, 189.468, 52616.152 20/05/13,20:13:30,05,08,1, 11.9,1,1, 2.822, 10587.878, 189.470, 52616.181 20/05/13,20:13:30,06,08,1, 11.9,1,1, 2.822, 10587.862, 189.438, 52616.127 20/05/13,20:13:30,07,08,1, 11.9,1,1, 2.822, 10587.891, 189.479, 52616.127 20/05/13,20:13:30,08,08,1, 11.9,1,1, 2.822, 10587.871, 189.483, 52616.145 20/05/13,20:13:30,09,08,1, 11.9,1,1, 2.822, 10587.899, 189.470, 52616.164 20/05/13,20:13:30,10,08,1, 11.9,1,1, 2.822, 10587.904, 189.467, 52616.153 20/05/13,20:13:30,11,08,1, 11.9,1,1, 2.822, 10587.921, 189.491, 52616.154 20/05/13,20:13:30,12,08,1, 11.9,1,1, 2.822, 10587.890, 189.452, 52616.165 20/05/13,20:13:30,13,08,1, 11.9,1,1, 2.822, 10587.879, 189.480, 52616.154 20/05/13,20:13:30,14,08,1, 11.9,1,1, 2.822, 10587.896, 189.456, 52616.114 20/05/13,20:13:30,15,08,1, 11.9,1,1, 2.822, 10587.897, 189.464, 52616.173 20/05/13,20:13:30,16,08,1, 11.9,1,1, 2.822, 10587.890, 189.474, 52616.173 20/05/13,20:13:30,17,08,1, 11.9,1,1, 2.822, 10587.911, 189.443, 52616.158 20/05/13,20:13:30,18,08,1, 11.9,1,1, 2.822, 10587.903, 189.462, 52616.193 20/05/13,20:13:30,19,08,1, 11.9,1,1, 2.822, 10587.879, 189.463, 52616.101 20/05/13,20:13:31,00,08,1, 11.8,1,1, 2.821, 10587.901, 189.453, 52616.147 20/05/13,20:13:31,01,08,1, 11.8,1,1, 2.821, 10587.910, 189.474, 52616.187 20/05/13,20:13:31,02,08,1, 11.8,1,1, 2.821, 10587.885, 189.454, 52616.120 20/05/13,20:13:31,03,08,1, 11.8,1,1, 2.821, 10587.880, 189.451, 52616.156 20/05/13,20:13:31,04,08,1, 11.8,1,1, 2.821, 10587.870, 189.480, 52616.173 20/05/13,20:13:31,05,08,1, 11.8,1,1, 2.821, 10587.879, 189.446, 52616.167 20/05/13,20:13:31,06,08,1, 11.8,1,1, 2.821, 10587.884, 189.468, 52616.128 20/05/13,20:13:31,07,08,1, 11.8,1,1, 2.821, 10587.890, 189.474, 52616.170 20/05/13,20:13:31,08,08,1, 11.8,1,1, 2.821, 10587.892, 189.458, 52616.098 20/05/13,20:13:31,09,08,1, 11.8,1,1, 2.821, 10587.891, 189.466, 52616.179 20/05/13,20:13:31,10,08,1, 11.8,1,1, 2.821, 10587.902, 189.448, 52616.156 20/05/13,20:13:31,11,08,1, 11.8,1,1, 2.821, 10587.891, 189.444, 52616.156 20/05/13,20:13:31,12,08,1, 11.8,1,1, 2.821, 10587.900, 189.479, 52616.171 20/05/13,20:13:31,13,08,1, 11.8,1,1, 2.821, 10587.872, 189.445, 52616.131 20/05/13,20:13:31,14,08,1, 11.8,1,1, 2.821, 10587.877, 189.455, 52616.106 20/05/13,20:13:31,15,08,1, 11.8,1,1, 2.821, 10587.902, 189.437, 52616.137 20/05/13,20:13:31,16,08,1, 11.8,1,1, 2.821, 10587.868, 189.428, 52616.106 20/05/13,20:13:31,17,08,1, 11.8,1,1, 2.821, 10587.878, 189.464, 52616.176 20/05/13,20:13:31,18,08,1, 11.8,1,1, 2.821, 10587.899, 189.490, 52616.160 20/05/13,20:13:31,19,08,1, 11.8,1,1, 2.821, 10587.903, 189.453, 52616.147 20/05/13,20:13:32,00,08,1, 11.8,1,1, 2.824, 10587.876, 189.457, 52616.132 20/05/13,20:13:32,01,08,1, 11.8,1,1, 2.824, 10587.869, 189.448, 52616.129 20/05/13,20:13:32,02,08,1, 11.8,1,1, 2.824, 10587.916, 189.465, 52616.169 20/05/13,20:13:32,03,08,1, 11.8,1,1, 2.824, 10587.898, 189.484, 52616.154 20/05/13,20:13:32,04,08,1, 11.8,1,1, 2.824, 10587.900, 189.466, 52616.130 20/05/13,20:13:32,05,08,1, 11.8,1,1, 2.824, 10587.896, 189.469, 52616.180 20/05/13,20:13:32,06,08,1, 11.8,1,1, 2.824, 10587.861, 189.468, 52616.100 20/05/13,20:13:32,07,08,1, 11.8,1,1, 2.824, 10587.918, 189.442, 52616.082 20/05/13,20:13:32,08,08,1, 11.8,1,1, 2.824, 10587.873, 189.481, 52616.145 20/05/13,20:13:32,09,08,1, 11.8,1,1, 2.824, 10587.873, 189.463, 52616.129 20/05/13,20:13:32,10,08,1, 11.8,1,1, 2.824, 10587.892, 189.457, 52616.163 20/05/13,20:13:32,11,08,1, 11.8,1,1, 2.824, 10587.898, 189.484, 52616.138 20/05/13,20:13:32,12,08,1, 11.8,1,1, 2.824, 10587.885, 189.491, 52616.175 20/05/13,20:13:32,13,08,1, 11.8,1,1, 2.824, 10587.882, 189.480, 52616.181 20/05/13,20:13:32,14,08,1, 11.8,1,1, 2.824, 10587.895, 189.483, 52616.227 20/05/13,20:13:32,15,08,1, 11.8,1,1, 2.824, 10587.889, 189.452, 52616.130 20/05/13,20:13:32,16,08,1, 11.8,1,1, 2.824, 10587.892, 189.489, 52616.179 20/05/13,20:13:32,17,08,1, 11.8,1,1, 2.824, 10587.868, 189.473, 52616.183 20/05/13,20:13:32,18,08,1, 11.8,1,1, 2.824, 10587.902, 189.469, 52616.139 20/05/13,20:13:32,19,08,1, 11.8,1,1, 2.824, 10587.883, 189.457, 52616.132 20/05/13,20:13:33,00,09,1, 11.9,1,1, 2.821, 10587.934, 189.493, 52616.223 20/05/13,20:13:33,01,09,1, 11.9,1,1, 2.821, 10587.874, 189.427, 52616.155 20/05/13,20:13:33,02,09,1, 11.9,1,1, 2.821, 10587.899, 189.465, 52616.142 20/05/13,20:13:33,03,09,1, 11.9,1,1, 2.821, 10587.890, 189.470, 52616.179 20/05/13,20:13:33,04,09,1, 11.9,1,1, 2.821, 10587.905, 189.482, 52616.182 20/05/13,20:13:33,05,09,1, 11.9,1,1, 2.821, 10587.870, 189.490, 52616.169 20/05/13,20:13:33,06,09,1, 11.9,1,1, 2.821, 10587.879, 189.475, 52616.179 20/05/13,20:13:33,07,09,1, 11.9,1,1, 2.821, 10587.896, 189.491, 52616.166 20/05/13,20:13:33,08,09,1, 11.9,1,1, 2.821, 10587.910, 189.505, 52616.175 20/05/13,20:13:33,09,09,1, 11.9,1,1, 2.821, 10587.888, 189.433, 52616.135 20/05/13,20:13:33,10,09,1, 11.9,1,1, 2.821, 10587.898, 189.474, 52616.180 20/05/13,20:13:33,11,09,1, 11.9,1,1, 2.821, 10587.930, 189.480, 52616.157 20/05/13,20:13:33,12,09,1, 11.9,1,1, 2.821, 10587.888, 189.478, 52616.132 20/05/13,20:13:33,13,09,1, 11.9,1,1, 2.821, 10587.894, 189.483, 52616.177 20/05/13,20:13:33,14,09,1, 11.9,1,1, 2.821, 10587.885, 189.478, 52616.172 20/05/13,20:13:33,15,09,1, 11.9,1,1, 2.821, 10587.913, 189.451, 52616.158 20/05/13,20:13:33,16,09,1, 11.9,1,1, 2.821, 10587.915, 189.484, 52616.212 20/05/13,20:13:33,17,09,1, 11.9,1,1, 2.821, 10587.914, 189.455, 52616.163 20/05/13,20:13:33,18,09,1, 11.9,1,1, 2.821, 10587.889, 189.464, 52616.208 20/05/13,20:13:33,19,09,1, 11.9,1,1, 2.821, 10587.939, 189.493, 52616.223 20/05/13,20:13:34,00,09,1, 11.9,1,1, 2.822, 10587.934, 189.460, 52616.150 20/05/13,20:13:34,01,09,1, 11.9,1,1, 2.822, 10587.934, 189.463, 52616.190 20/05/13,20:13:34,02,09,1, 11.9,1,1, 2.822, 10587.918, 189.491, 52616.203 20/05/13,20:13:34,03,09,1, 11.9,1,1, 2.822, 10587.913, 189.449, 52616.147 20/05/13,20:13:34,04,09,1, 11.9,1,1, 2.822, 10587.938, 189.484, 52616.228 20/05/13,20:13:34,05,09,1, 11.9,1,1, 2.822, 10587.923, 189.467, 52616.188 20/05/13,20:13:34,06,09,1, 11.9,1,1, 2.822, 10587.911, 189.455, 52616.175 20/05/13,20:13:34,07,09,1, 11.9,1,1, 2.822, 10587.954, 189.475, 52616.203 20/05/13,20:13:34,08,09,1, 11.9,1,1, 2.822, 10587.890, 189.456, 52616.133 20/05/13,20:13:34,09,09,1, 11.9,1,1, 2.822, 10587.925, 189.467, 52616.120 20/05/13,20:13:34,10,09,1, 11.9,1,1, 2.822, 10587.915, 189.486, 52616.129 20/05/13,20:13:34,11,09,1, 11.9,1,1, 2.822, 10587.937, 189.479, 52616.152 20/05/13,20:13:34,12,09,1, 11.9,1,1, 2.822, 10587.943, 189.461, 52616.167 20/05/13,20:13:34,13,09,1, 11.9,1,1, 2.822, 10587.925, 189.498, 52616.198 20/05/13,20:13:34,14,09,1, 11.9,1,1, 2.822, 10587.939, 189.445, 52616.152 20/05/13,20:13:34,15,09,1, 11.9,1,1, 2.822, 10587.936, 189.478, 52616.159 20/05/13,20:13:34,16,09,1, 11.9,1,1, 2.822, 10587.920, 189.475, 52616.137 20/05/13,20:13:34,17,09,1, 11.9,1,1, 2.822, 10587.915, 189.489, 52616.162 20/05/13,20:13:34,18,09,1, 11.9,1,1, 2.822, 10587.939, 189.481, 52616.154 20/05/13,20:13:34,19,09,1, 11.9,1,1, 2.822, 10587.942, 189.460, 52616.150 20/05/13,20:13:35,00,09,1, 11.9,1,1, 2.825, 10588.009, 189.507, 52616.302 20/05/13,20:13:35,01,09,1, 11.9,1,1, 2.825, 10587.957, 189.490, 52616.178 20/05/13,20:13:35,02,09,1, 11.9,1,1, 2.825, 10587.936, 189.495, 52616.203 20/05/13,20:13:35,03,09,1, 11.9,1,1, 2.825, 10587.960, 189.472, 52616.138 20/05/13,20:13:35,04,09,1, 11.9,1,1, 2.825, 10587.959, 189.477, 52616.198 20/05/13,20:13:35,05,09,1, 11.9,1,1, 2.825, 10587.940, 189.500, 52616.160 20/05/13,20:13:35,06,09,1, 11.9,1,1, 2.825, 10587.965, 189.512, 52616.194 20/05/13,20:13:35,07,09,1, 11.9,1,1, 2.825, 10587.967, 189.476, 52616.234 20/05/13,20:13:35,08,09,1, 11.9,1,1, 2.825, 10587.967, 189.508, 52616.249 20/05/13,20:13:35,09,09,1, 11.9,1,1, 2.825, 10587.971, 189.510, 52616.235 20/05/13,20:13:35,10,09,1, 11.9,1,1, 2.825, 10587.993, 189.484, 52616.254 20/05/13,20:13:35,11,09,1, 11.9,1,1, 2.825, 10587.983, 189.527, 52616.261 20/05/13,20:13:35,12,09,1, 11.9,1,1, 2.825, 10587.979, 189.457, 52616.204 20/05/13,20:13:35,13,09,1, 11.9,1,1, 2.825, 10587.979, 189.508, 52616.278 20/05/13,20:13:35,14,09,1, 11.9,1,1, 2.825, 10588.004, 189.497, 52616.283 20/05/13,20:13:35,15,09,1, 11.9,1,1, 2.825, 10587.981, 189.505, 52616.236 20/05/13,20:13:35,16,09,1, 11.9,1,1, 2.825, 10587.999, 189.516, 52616.261 20/05/13,20:13:35,17,09,1, 11.9,1,1, 2.825, 10587.951, 189.506, 52616.254 20/05/13,20:13:35,18,09,1, 11.9,1,1, 2.825, 10587.988, 189.506, 52616.283 20/05/13,20:13:35,19,09,1, 11.9,1,1, 2.825, 10588.012, 189.507, 52616.302 20/05/13,20:13:36,00,08,1, 11.9,1,1, 2.824, 10588.051, 189.522, 52616.320 20/05/13,20:13:36,01,08,1, 11.9,1,1, 2.824, 10588.002, 189.510, 52616.264 20/05/13,20:13:36,02,08,1, 11.9,1,1, 2.824, 10587.996, 189.523, 52616.319 20/05/13,20:13:36,03,08,1, 11.9,1,1, 2.824, 10587.996, 189.520, 52616.309 20/05/13,20:13:36,04,08,1, 11.9,1,1, 2.824, 10588.010, 189.528, 52616.332 20/05/13,20:13:36,05,08,1, 11.9,1,1, 2.824, 10588.002, 189.511, 52616.271 20/05/13,20:13:36,06,08,1, 11.9,1,1, 2.824, 10588.007, 189.495, 52616.285 20/05/13,20:13:36,07,08,1, 11.9,1,1, 2.824, 10588.014, 189.512, 52616.266 20/05/13,20:13:36,08,08,1, 11.9,1,1, 2.824, 10588.007, 189.511, 52616.282 20/05/13,20:13:36,09,08,1, 11.9,1,1, 2.824, 10588.008, 189.510, 52616.314 20/05/13,20:13:36,10,08,1, 11.9,1,1, 2.824, 10588.029, 189.527, 52616.308 20/05/13,20:13:36,11,08,1, 11.9,1,1, 2.824, 10588.037, 189.521, 52616.320 20/05/13,20:13:36,12,08,1, 11.9,1,1, 2.824, 10588.035, 189.527, 52616.318 20/05/13,20:13:36,13,08,1, 11.9,1,1, 2.824, 10588.013, 189.516, 52616.292 20/05/13,20:13:36,14,08,1, 11.9,1,1, 2.824, 10588.044, 189.515, 52616.330 20/05/13,20:13:36,15,08,1, 11.9,1,1, 2.824, 10588.028, 189.530, 52616.325 20/05/13,20:13:36,16,08,1, 11.9,1,1, 2.824, 10588.030, 189.509, 52616.307 20/05/13,20:13:36,17,08,1, 11.9,1,1, 2.824, 10588.062, 189.494, 52616.290 20/05/13,20:13:36,18,08,1, 11.9,1,1, 2.824, 10588.030, 189.525, 52616.325 20/05/13,20:13:36,19,08,1, 11.9,1,1, 2.824, 10588.054, 189.522, 52616.320 20/05/13,20:13:37,00,09,1, 11.8,1,1, 2.822, 10588.051, 189.536, 52616.395 20/05/13,20:13:37,01,09,1, 11.8,1,1, 2.822, 10588.071, 189.521, 52616.334 20/05/13,20:13:37,02,09,1, 11.8,1,1, 2.822, 10588.048, 189.519, 52616.295 20/05/13,20:13:37,03,09,1, 11.8,1,1, 2.822, 10588.043, 189.515, 52616.312 20/05/13,20:13:37,04,09,1, 11.8,1,1, 2.822, 10588.056, 189.507, 52616.299 20/05/13,20:13:37,05,09,1, 11.8,1,1, 2.822, 10588.047, 189.543, 52616.340 20/05/13,20:13:37,06,09,1, 11.8,1,1, 2.822, 10588.068, 189.518, 52616.324 20/05/13,20:13:37,07,09,1, 11.8,1,1, 2.822, 10588.038, 189.527, 52616.312 20/05/13,20:13:37,08,09,1, 11.8,1,1, 2.822, 10588.055, 189.550, 52616.318 20/05/13,20:13:37,09,09,1, 11.8,1,1, 2.822, 10588.057, 189.541, 52616.348 20/05/13,20:13:37,10,09,1, 11.8,1,1, 2.822, 10588.050, 189.542, 52616.337 20/05/13,20:13:37,11,09,1, 11.8,1,1, 2.822, 10588.073, 189.536, 52616.323 20/05/13,20:13:37,12,09,1, 11.8,1,1, 2.822, 10588.057, 189.536, 52616.352 20/05/13,20:13:37,13,09,1, 11.8,1,1, 2.822, 10588.080, 189.545, 52616.343 20/05/13,20:13:37,14,09,1, 11.8,1,1, 2.822, 10588.065, 189.527, 52616.390 20/05/13,20:13:37,15,09,1, 11.8,1,1, 2.822, 10588.030, 189.534, 52616.322 20/05/13,20:13:37,16,09,1, 11.8,1,1, 2.822, 10588.056, 189.552, 52616.381 20/05/13,20:13:37,17,09,1, 11.8,1,1, 2.822, 10588.039, 189.529, 52616.355 20/05/13,20:13:37,18,09,1, 11.8,1,1, 2.822, 10588.038, 189.573, 52616.641 20/05/13,20:13:37,19,09,1, 11.8,1,1, 2.822, 10588.053, 189.536, 52616.395 20/05/13,20:13:38,00,09,1, 11.9,1,1, 2.826, 10588.093, 189.562, 52616.316 20/05/13,20:13:38,01,09,1, 11.9,1,1, 2.826, 10588.083, 189.554, 52616.350 20/05/13,20:13:38,02,09,1, 11.9,1,1, 2.826, 10588.066, 189.527, 52616.338 20/05/13,20:13:38,03,09,1, 11.9,1,1, 2.826, 10588.034, 189.511, 52616.316 20/05/13,20:13:38,04,09,1, 11.9,1,1, 2.826, 10588.085, 189.535, 52616.355 20/05/13,20:13:38,05,09,1, 11.9,1,1, 2.826, 10588.094, 189.539, 52616.314 20/05/13,20:13:38,06,09,1, 11.9,1,1, 2.826, 10588.094, 189.543, 52616.337 20/05/13,20:13:38,07,09,1, 11.9,1,1, 2.826, 10588.085, 189.522, 52616.297 20/05/13,20:13:38,08,09,1, 11.9,1,1, 2.826, 10588.065, 189.546, 52616.296 20/05/13,20:13:38,09,09,1, 11.9,1,1, 2.826, 10588.074, 189.534, 52616.328 20/05/13,20:13:38,10,09,1, 11.9,1,1, 2.826, 10588.075, 189.535, 52616.320 20/05/13,20:13:38,11,09,1, 11.9,1,1, 2.826, 10588.038, 189.567, 52616.325 20/05/13,20:13:38,12,09,1, 11.9,1,1, 2.826, 10588.072, 189.545, 52616.338 20/05/13,20:13:38,13,09,1, 11.9,1,1, 2.826, 10588.075, 189.544, 52616.339 20/05/13,20:13:38,14,09,1, 11.9,1,1, 2.826, 10588.071, 189.535, 52616.342 20/05/13,20:13:38,15,09,1, 11.9,1,1, 2.826, 10588.062, 189.556, 52616.298 20/05/13,20:13:38,16,09,1, 11.9,1,1, 2.826, 10588.057, 189.556, 52616.345 20/05/13,20:13:38,17,09,1, 11.9,1,1, 2.826, 10588.084, 189.551, 52616.340 20/05/13,20:13:38,18,09,1, 11.9,1,1, 2.826, 10588.070, 189.560, 52616.363 20/05/13,20:13:38,19,09,1, 11.9,1,1, 2.826, 10588.101, 189.562, 52616.316 20/05/13,20:13:39,00,09,1, 11.9,1,1, 2.824, 10588.093, 189.537, 52616.309 20/05/13,20:13:39,01,09,1, 11.9,1,1, 2.824, 10588.074, 189.556, 52616.316 20/05/13,20:13:39,02,09,1, 11.9,1,1, 2.824, 10588.076, 189.548, 52616.311 20/05/13,20:13:39,03,09,1, 11.9,1,1, 2.824, 10588.099, 189.561, 52616.308 20/05/13,20:13:39,04,09,1, 11.9,1,1, 2.824, 10588.100, 189.529, 52616.336 20/05/13,20:13:39,05,09,1, 11.9,1,1, 2.824, 10588.074, 189.540, 52616.338 20/05/13,20:13:39,06,09,1, 11.9,1,1, 2.824, 10588.103, 189.548, 52616.352 20/05/13,20:13:39,07,09,1, 11.9,1,1, 2.824, 10588.083, 189.547, 52616.380 20/05/13,20:13:39,08,09,1, 11.9,1,1, 2.824, 10588.097, 189.556, 52616.332 20/05/13,20:13:39,09,09,1, 11.9,1,1, 2.824, 10588.077, 189.555, 52616.335 20/05/13,20:13:39,10,09,1, 11.9,1,1, 2.824, 10588.102, 189.542, 52616.284 20/05/13,20:13:39,11,09,1, 11.9,1,1, 2.824, 10588.067, 189.542, 52616.357 20/05/13,20:13:39,12,09,1, 11.9,1,1, 2.824, 10588.081, 189.539, 52616.341 20/05/13,20:13:39,13,09,1, 11.9,1,1, 2.824, 10588.068, 189.552, 52616.334 20/05/13,20:13:39,14,09,1, 11.9,1,1, 2.824, 10588.091, 189.535, 52616.301 20/05/13,20:13:39,15,09,1, 11.9,1,1, 2.824, 10588.104, 189.503, 52616.348 20/05/13,20:13:39,16,09,1, 11.9,1,1, 2.824, 10588.091, 189.532, 52616.337 20/05/13,20:13:39,17,09,1, 11.9,1,1, 2.824, 10588.084, 189.540, 52616.328 20/05/13,20:13:39,18,09,1, 11.9,1,1, 2.824, 10588.107, 189.561, 52616.317 20/05/13,20:13:39,19,09,1, 11.9,1,1, 2.824, 10588.094, 189.537, 52616.309 20/05/13,20:13:40,00,09,1, 11.9,1,1, 2.821, 10588.084, 189.532, 52616.227 20/05/13,20:13:40,01,09,1, 11.9,1,1, 2.821, 10588.105, 189.546, 52616.324 20/05/13,20:13:40,02,09,1, 11.9,1,1, 2.821, 10588.100, 189.549, 52616.348 20/05/13,20:13:40,03,09,1, 11.9,1,1, 2.821, 10588.102, 189.557, 52616.320 20/05/13,20:13:40,04,09,1, 11.9,1,1, 2.821, 10588.103, 189.550, 52616.307 20/05/13,20:13:40,05,09,1, 11.9,1,1, 2.821, 10588.110, 189.532, 52616.352 20/05/13,20:13:40,06,09,1, 11.9,1,1, 2.821, 10588.086, 189.533, 52616.266 20/05/13,20:13:40,07,09,1, 11.9,1,1, 2.821, 10588.083, 189.518, 52616.257 20/05/13,20:13:40,08,09,1, 11.9,1,1, 2.821, 10588.096, 189.505, 52616.280 20/05/13,20:13:40,09,09,1, 11.9,1,1, 2.821, 10588.090, 189.537, 52616.282 20/05/13,20:13:40,10,09,1, 11.9,1,1, 2.821, 10588.106, 189.516, 52616.242 20/05/13,20:13:40,11,09,1, 11.9,1,1, 2.821, 10588.084, 189.531, 52616.243 20/05/13,20:13:40,12,09,1, 11.9,1,1, 2.821, 10588.079, 189.576, 52616.296 20/05/13,20:13:40,13,09,1, 11.9,1,1, 2.821, 10588.084, 189.526, 52616.243 20/05/13,20:13:40,14,09,1, 11.9,1,1, 2.821, 10588.075, 189.526, 52616.302 20/05/13,20:13:40,15,09,1, 11.9,1,1, 2.821, 10588.071, 189.537, 52616.252 20/05/13,20:13:40,16,09,1, 11.9,1,1, 2.821, 10588.067, 189.513, 52616.220 20/05/13,20:13:40,17,09,1, 11.9,1,1, 2.821, 10588.112, 189.553, 52616.265 20/05/13,20:13:40,18,09,1, 11.9,1,1, 2.821, 10588.070, 189.517, 52616.270 20/05/13,20:13:40,19,09,1, 11.9,1,1, 2.821, 10588.089, 189.532, 52616.227 20/05/13,20:13:41,00,09,1, 11.9,1,1, 2.826, 10588.109, 189.552, 52616.295 20/05/13,20:13:41,01,09,1, 11.9,1,1, 2.826, 10588.090, 189.540, 52616.247 20/05/13,20:13:41,02,09,1, 11.9,1,1, 2.826, 10588.111, 189.521, 52616.084 20/05/13,20:13:41,03,09,1, 11.9,1,1, 2.826, 10588.101, 189.563, 52616.247 20/05/13,20:13:41,04,09,1, 11.9,1,1, 2.826, 10588.068, 189.531, 52616.259 20/05/13,20:13:41,05,09,1, 11.9,1,1, 2.826, 10588.087, 189.545, 52616.273 20/05/13,20:13:41,06,09,1, 11.9,1,1, 2.826, 10588.094, 189.575, 52616.253 20/05/13,20:13:41,07,09,1, 11.9,1,1, 2.826, 10588.101, 189.523, 52616.267 20/05/13,20:13:41,08,09,1, 11.9,1,1, 2.826, 10588.095, 189.552, 52616.290 20/05/13,20:13:41,09,09,1, 11.9,1,1, 2.826, 10588.113, 189.553, 52616.243 20/05/13,20:13:41,10,09,1, 11.9,1,1, 2.826, 10588.078, 189.531, 52616.286 20/05/13,20:13:41,11,09,1, 11.9,1,1, 2.826, 10588.076, 189.555, 52616.288 20/05/13,20:13:41,12,09,1, 11.9,1,1, 2.826, 10588.068, 189.547, 52616.248 20/05/13,20:13:41,13,09,1, 11.9,1,1, 2.826, 10588.081, 189.540, 52616.282 20/05/13,20:13:41,14,09,1, 11.9,1,1, 2.826, 10588.082, 189.550, 52616.267 20/05/13,20:13:41,15,09,1, 11.9,1,1, 2.826, 10588.094, 189.531, 52616.283 20/05/13,20:13:41,16,09,1, 11.9,1,1, 2.826, 10588.099, 189.566, 52616.309 20/05/13,20:13:41,17,09,1, 11.9,1,1, 2.826, 10588.092, 189.562, 52616.273 20/05/13,20:13:41,18,09,1, 11.9,1,1, 2.826, 10588.115, 189.517, 52616.297 20/05/13,20:13:41,19,09,1, 11.9,1,1, 2.826, 10588.117, 189.552, 52616.295 20/05/13,20:13:42,00,09,1, 11.9,1,1, 2.823, 10588.093, 189.569, 52616.303 20/05/13,20:13:42,01,09,1, 11.9,1,1, 2.823, 10588.097, 189.557, 52616.272 20/05/13,20:13:42,02,09,1, 11.9,1,1, 2.823, 10588.083, 189.586, 52616.308 20/05/13,20:13:42,03,09,1, 11.9,1,1, 2.823, 10588.095, 189.556, 52616.275 20/05/13,20:13:42,04,09,1, 11.9,1,1, 2.823, 10588.097, 189.550, 52616.302 20/05/13,20:13:42,05,09,1, 11.9,1,1, 2.823, 10588.100, 189.582, 52616.312 20/05/13,20:13:42,06,09,1, 11.9,1,1, 2.823, 10588.084, 189.563, 52616.261 20/05/13,20:13:42,07,09,1, 11.9,1,1, 2.823, 10588.114, 189.569, 52616.298 20/05/13,20:13:42,08,09,1, 11.9,1,1, 2.823, 10588.096, 189.573, 52616.270 20/05/13,20:13:42,09,09,1, 11.9,1,1, 2.823, 10588.095, 189.541, 52616.278 20/05/13,20:13:42,10,09,1, 11.9,1,1, 2.823, 10588.095, 189.578, 52616.308 20/05/13,20:13:42,11,09,1, 11.9,1,1, 2.823, 10588.136, 189.549, 52616.287 20/05/13,20:13:42,12,09,1, 11.9,1,1, 2.823, 10588.093, 189.533, 52616.234 20/05/13,20:13:42,13,09,1, 11.9,1,1, 2.823, 10588.126, 189.589, 52616.311 20/05/13,20:13:42,14,09,1, 11.9,1,1, 2.823, 10588.096, 189.558, 52616.268 20/05/13,20:13:42,15,09,1, 11.9,1,1, 2.823, 10588.080, 189.559, 52616.260 20/05/13,20:13:42,16,09,1, 11.9,1,1, 2.823, 10588.121, 189.578, 52616.288 20/05/13,20:13:42,17,09,1, 11.9,1,1, 2.823, 10588.098, 189.546, 52616.243 20/05/13,20:13:42,18,09,1, 11.9,1,1, 2.823, 10588.122, 189.567, 52616.294 20/05/13,20:13:42,19,09,1, 11.9,1,1, 2.823, 10588.099, 189.569, 52616.303 20/05/13,20:13:43,00,09,1, 11.9,1,1, 2.820, 10588.076, 189.571, 52616.397 20/05/13,20:13:43,01,09,1, 11.9,1,1, 2.820, 10588.106, 189.577, 52616.293 20/05/13,20:13:43,02,09,1, 11.9,1,1, 2.820, 10588.097, 189.585, 52616.268 20/05/13,20:13:43,03,09,1, 11.9,1,1, 2.820, 10588.127, 189.526, 52616.265 20/05/13,20:13:43,04,09,1, 11.9,1,1, 2.820, 10588.126, 189.556, 52616.303 20/05/13,20:13:43,05,09,1, 11.9,1,1, 2.820, 10588.127, 189.532, 52616.264 20/05/13,20:13:43,06,09,1, 11.9,1,1, 2.820, 10588.115, 189.551, 52616.276 20/05/13,20:13:43,07,09,1, 11.9,1,1, 2.820, 10588.104, 189.567, 52616.285 20/05/13,20:13:43,08,09,1, 11.9,1,1, 2.820, 10588.148, 189.545, 52616.226 20/05/13,20:13:43,09,09,1, 11.9,1,1, 2.820, 10588.106, 189.567, 52616.254 20/05/13,20:13:43,10,09,1, 11.9,1,1, 2.820, 10588.104, 189.572, 52616.295 20/05/13,20:13:43,11,09,1, 11.9,1,1, 2.820, 10588.099, 189.551, 52616.257 20/05/13,20:13:43,12,09,1, 11.9,1,1, 2.820, 10588.112, 189.582, 52616.305 20/05/13,20:13:43,13,09,1, 11.9,1,1, 2.820, 10588.123, 189.574, 52616.294 20/05/13,20:13:43,14,09,1, 11.9,1,1, 2.820, 10588.121, 189.543, 52616.292 20/05/13,20:13:43,15,09,1, 11.9,1,1, 2.820, 10588.101, 189.592, 52616.346 20/05/13,20:13:43,16,09,1, 11.9,1,1, 2.820, 10588.114, 189.561, 52616.295 20/05/13,20:13:43,17,09,1, 11.9,1,1, 2.820, 10588.143, 189.587, 52616.302 20/05/13,20:13:43,18,09,1, 11.9,1,1, 2.820, 10588.129, 189.601, 52616.308 20/05/13,20:13:43,19,09,1, 11.9,1,1, 2.820, 10588.076, 189.571, 52616.397 20/05/13,20:13:44,00,09,1, 11.9,1,1, 2.823, 10588.151, 189.563, 52616.308 20/05/13,20:13:44,01,09,1, 11.9,1,1, 2.823, 10588.109, 189.586, 52616.277 20/05/13,20:13:44,02,09,1, 11.9,1,1, 2.823, 10588.125, 189.572, 52616.238 20/05/13,20:13:44,03,09,1, 11.9,1,1, 2.823, 10588.114, 189.582, 52616.264 20/05/13,20:13:44,04,09,1, 11.9,1,1, 2.823, 10588.111, 189.565, 52616.262 20/05/13,20:13:44,05,09,1, 11.9,1,1, 2.823, 10588.122, 189.541, 52616.254 20/05/13,20:13:44,06,09,1, 11.9,1,1, 2.823, 10588.132, 189.609, 52616.280 20/05/13,20:13:44,07,09,1, 11.9,1,1, 2.823, 10588.129, 189.554, 52616.236 20/05/13,20:13:44,08,09,1, 11.9,1,1, 2.823, 10588.141, 189.586, 52616.279 20/05/13,20:13:44,09,09,1, 11.9,1,1, 2.823, 10588.137, 189.596, 52616.252 20/05/13,20:13:44,10,09,1, 11.9,1,1, 2.823, 10588.122, 189.582, 52616.273 20/05/13,20:13:44,11,09,1, 11.9,1,1, 2.823, 10588.131, 189.570, 52616.315 20/05/13,20:13:44,12,09,1, 11.9,1,1, 2.823, 10588.129, 189.576, 52616.306 20/05/13,20:13:44,13,09,1, 11.9,1,1, 2.823, 10588.137, 189.542, 52616.268 20/05/13,20:13:44,14,09,1, 11.9,1,1, 2.823, 10588.166, 189.566, 52616.307 20/05/13,20:13:44,15,09,1, 11.9,1,1, 2.823, 10588.135, 189.579, 52616.279 20/05/13,20:13:44,16,09,1, 11.9,1,1, 2.823, 10588.147, 189.573, 52616.330 20/05/13,20:13:44,17,09,1, 11.9,1,1, 2.823, 10588.157, 189.569, 52616.279 20/05/13,20:13:44,18,09,1, 11.9,1,1, 2.823, 10588.144, 189.540, 52616.261 20/05/13,20:13:44,19,09,1, 11.9,1,1, 2.823, 10588.156, 189.563, 52616.308 20/05/13,20:13:45,00,09,1, 11.8,1,1, 2.825, 10588.168, 189.583, 52616.316 20/05/13,20:13:45,01,09,1, 11.8,1,1, 2.825, 10588.149, 189.596, 52616.243 20/05/13,20:13:45,02,09,1, 11.8,1,1, 2.825, 10588.150, 189.592, 52616.290 20/05/13,20:13:45,03,09,1, 11.8,1,1, 2.825, 10588.137, 189.571, 52616.401 20/05/13,20:13:45,04,09,1, 11.8,1,1, 2.825, 10588.123, 189.587, 52616.303 20/05/13,20:13:45,05,09,1, 11.8,1,1, 2.825, 10588.156, 189.632, 52616.446 20/05/13,20:13:45,06,09,1, 11.8,1,1, 2.825, 10588.117, 189.570, 52616.303 20/05/13,20:13:45,07,09,1, 11.8,1,1, 2.825, 10588.132, 189.587, 52616.311 20/05/13,20:13:45,08,09,1, 11.8,1,1, 2.825, 10588.168, 189.601, 52616.305 20/05/13,20:13:45,09,09,1, 11.8,1,1, 2.825, 10588.160, 189.573, 52616.267 20/05/13,20:13:45,10,09,1, 11.8,1,1, 2.825, 10588.157, 189.559, 52616.264 20/05/13,20:13:45,11,09,1, 11.8,1,1, 2.825, 10588.128, 189.575, 52616.296 20/05/13,20:13:45,12,09,1, 11.8,1,1, 2.825, 10588.129, 189.551, 52616.259 20/05/13,20:13:45,13,09,1, 11.8,1,1, 2.825, 10588.148, 189.586, 52616.298 20/05/13,20:13:45,14,09,1, 11.8,1,1, 2.825, 10588.166, 189.557, 52616.274 20/05/13,20:13:45,15,09,1, 11.8,1,1, 2.825, 10588.140, 189.578, 52616.307 20/05/13,20:13:45,16,09,1, 11.8,1,1, 2.825, 10588.170, 189.603, 52616.324 20/05/13,20:13:45,17,09,1, 11.8,1,1, 2.825, 10588.141, 189.563, 52616.331 20/05/13,20:13:45,18,09,1, 11.8,1,1, 2.825, 10588.173, 189.572, 52616.326 20/05/13,20:13:45,19,09,1, 11.8,1,1, 2.825, 10588.168, 189.583, 52616.316 20/05/13,20:13:46,00,09,1, 11.9,1,1, 2.822, 10588.143, 189.544, 52616.300 20/05/13,20:13:46,01,09,1, 11.9,1,1, 2.822, 10588.155, 189.600, 52616.333 20/05/13,20:13:46,02,09,1, 11.9,1,1, 2.822, 10588.153, 189.565, 52616.281 20/05/13,20:13:46,03,09,1, 11.9,1,1, 2.822, 10588.169, 189.586, 52616.253 20/05/13,20:13:46,04,09,1, 11.9,1,1, 2.822, 10588.174, 189.586, 52616.302 20/05/13,20:13:46,05,09,1, 11.9,1,1, 2.822, 10588.164, 189.563, 52616.272 20/05/13,20:13:46,06,09,1, 11.9,1,1, 2.822, 10588.188, 189.581, 52616.270 20/05/13,20:13:46,07,09,1, 11.9,1,1, 2.822, 10588.173, 189.593, 52616.316 20/05/13,20:13:46,08,09,1, 11.9,1,1, 2.822, 10588.154, 189.573, 52616.310 20/05/13,20:13:46,09,09,1, 11.9,1,1, 2.822, 10588.155, 189.593, 52616.329 20/05/13,20:13:46,10,09,1, 11.9,1,1, 2.822, 10588.176, 189.591, 52616.325 20/05/13,20:13:46,11,09,1, 11.9,1,1, 2.822, 10588.164, 189.542, 52616.310 20/05/13,20:13:46,12,09,1, 11.9,1,1, 2.822, 10588.163, 189.590, 52616.296 20/05/13,20:13:46,13,09,1, 11.9,1,1, 2.822, 10588.199, 189.583, 52616.291 20/05/13,20:13:46,14,09,1, 11.9,1,1, 2.822, 10588.177, 189.588, 52616.299 20/05/13,20:13:46,15,09,1, 11.9,1,1, 2.822, 10588.172, 189.599, 52616.302 20/05/13,20:13:46,16,09,1, 11.9,1,1, 2.822, 10588.140, 189.552, 52616.264 20/05/13,20:13:46,17,09,1, 11.9,1,1, 2.822, 10588.179, 189.586, 52616.327 20/05/13,20:13:46,18,09,1, 11.9,1,1, 2.822, 10588.204, 189.597, 52616.322 20/05/13,20:13:46,19,09,1, 11.9,1,1, 2.822, 10588.149, 189.544, 52616.300 20/05/13,20:13:47,00,09,1, 11.9,1,1, 2.822, 10588.210, 189.590, 52616.312 20/05/13,20:13:47,01,09,1, 11.9,1,1, 2.822, 10588.180, 189.562, 52616.292 20/05/13,20:13:47,02,09,1, 11.9,1,1, 2.822, 10588.191, 189.562, 52616.299 20/05/13,20:13:47,03,09,1, 11.9,1,1, 2.822, 10588.186, 189.611, 52616.364 20/05/13,20:13:47,04,09,1, 11.9,1,1, 2.822, 10588.186, 189.564, 52616.306 20/05/13,20:13:47,05,09,1, 11.9,1,1, 2.822, 10588.170, 189.573, 52616.297 20/05/13,20:13:47,06,09,1, 11.9,1,1, 2.822, 10588.188, 189.636, 52616.313 20/05/13,20:13:47,07,09,1, 11.9,1,1, 2.822, 10588.195, 189.570, 52616.293 20/05/13,20:13:47,08,09,1, 11.9,1,1, 2.822, 10588.188, 189.587, 52616.308 20/05/13,20:13:47,09,09,1, 11.9,1,1, 2.822, 10588.208, 189.609, 52616.276 20/05/13,20:13:47,10,09,1, 11.9,1,1, 2.822, 10588.175, 189.574, 52616.317 20/05/13,20:13:47,11,09,1, 11.9,1,1, 2.822, 10588.209, 189.582, 52616.341 20/05/13,20:13:47,12,09,1, 11.9,1,1, 2.822, 10588.193, 189.606, 52616.619 20/05/13,20:13:47,13,09,1, 11.9,1,1, 2.822, 10588.203, 189.581, 52616.303 20/05/13,20:13:47,14,09,1, 11.9,1,1, 2.822, 10588.238, 189.599, 52616.295 20/05/13,20:13:47,15,09,1, 11.9,1,1, 2.822, 10588.210, 189.561, 52616.284 20/05/13,20:13:47,16,09,1, 11.9,1,1, 2.822, 10588.234, 189.582, 52616.316 20/05/13,20:13:47,17,09,1, 11.9,1,1, 2.822, 10588.211, 189.578, 52616.365 20/05/13,20:13:47,18,09,1, 11.9,1,1, 2.822, 10588.194, 189.570, 52616.262 20/05/13,20:13:47,19,09,1, 11.9,1,1, 2.822, 10588.214, 189.590, 52616.312 20/05/13,20:13:48,00,09,1, 11.8,1,1, 2.821, 10588.201, 189.608, 52616.333 20/05/13,20:13:48,01,09,1, 11.8,1,1, 2.821, 10588.173, 189.545, 52616.290 20/05/13,20:13:48,02,09,1, 11.8,1,1, 2.821, 10588.212, 189.587, 52616.314 20/05/13,20:13:48,03,09,1, 11.8,1,1, 2.821, 10588.198, 189.577, 52616.291 20/05/13,20:13:48,04,09,1, 11.8,1,1, 2.821, 10588.198, 189.580, 52616.306 20/05/13,20:13:48,05,09,1, 11.8,1,1, 2.821, 10588.200, 189.624, 52616.319 20/05/13,20:13:48,06,09,1, 11.8,1,1, 2.821, 10588.167, 189.585, 52616.290 20/05/13,20:13:48,07,09,1, 11.8,1,1, 2.821, 10588.190, 189.590, 52616.304 20/05/13,20:13:48,08,09,1, 11.8,1,1, 2.821, 10588.219, 189.630, 52616.336 20/05/13,20:13:48,09,09,1, 11.8,1,1, 2.821, 10588.175, 189.580, 52616.302 20/05/13,20:13:48,10,09,1, 11.8,1,1, 2.821, 10588.212, 189.614, 52616.303 20/05/13,20:13:48,11,09,1, 11.8,1,1, 2.821, 10588.211, 189.604, 52616.373 20/05/13,20:13:48,12,09,1, 11.8,1,1, 2.821, 10588.170, 189.584, 52616.300 20/05/13,20:13:48,13,09,1, 11.8,1,1, 2.821, 10588.209, 189.624, 52616.336 20/05/13,20:13:48,14,09,1, 11.8,1,1, 2.821, 10588.204, 189.616, 52616.307 20/05/13,20:13:48,15,09,1, 11.8,1,1, 2.821, 10588.183, 189.617, 52616.357 20/05/13,20:13:48,16,09,1, 11.8,1,1, 2.821, 10588.195, 189.625, 52616.323 20/05/13,20:13:48,17,09,1, 11.8,1,1, 2.821, 10588.170, 189.592, 52616.296 20/05/13,20:13:48,18,09,1, 11.8,1,1, 2.821, 10588.186, 189.631, 52616.359 20/05/13,20:13:48,19,09,1, 11.8,1,1, 2.821, 10588.205, 189.608, 52616.333 20/05/13,20:13:49,00,09,1, 11.9,1,1, 2.822, 10588.201, 189.589, 52616.315 20/05/13,20:13:49,01,09,1, 11.9,1,1, 2.822, 10588.221, 189.636, 52616.344 20/05/13,20:13:49,02,09,1, 11.9,1,1, 2.822, 10588.206, 189.589, 52616.332 20/05/13,20:13:49,03,09,1, 11.9,1,1, 2.822, 10588.196, 189.610, 52616.357 20/05/13,20:13:49,04,09,1, 11.9,1,1, 2.822, 10588.223, 189.610, 52616.351 20/05/13,20:13:49,05,09,1, 11.9,1,1, 2.822, 10588.204, 189.576, 52616.329 20/05/13,20:13:49,06,09,1, 11.9,1,1, 2.822, 10588.218, 189.632, 52616.350 20/05/13,20:13:49,07,09,1, 11.9,1,1, 2.822, 10588.229, 189.653, 52616.349 20/05/13,20:13:49,08,09,1, 11.9,1,1, 2.822, 10588.218, 189.612, 52616.351 20/05/13,20:13:49,09,09,1, 11.9,1,1, 2.822, 10588.220, 189.636, 52616.374 20/05/13,20:13:49,10,09,1, 11.9,1,1, 2.822, 10588.210, 189.634, 52616.334 20/05/13,20:13:49,11,09,1, 11.9,1,1, 2.822, 10588.213, 189.618, 52616.327 20/05/13,20:13:49,12,09,1, 11.9,1,1, 2.822, 10588.242, 189.639, 52616.343 20/05/13,20:13:49,13,09,1, 11.9,1,1, 2.822, 10588.199, 189.597, 52616.334 20/05/13,20:13:49,14,09,1, 11.9,1,1, 2.822, 10588.220, 189.600, 52616.356 20/05/13,20:13:49,15,09,1, 11.9,1,1, 2.822, 10588.203, 189.641, 52616.401 20/05/13,20:13:49,16,09,1, 11.9,1,1, 2.822, 10588.190, 189.613, 52616.336 20/05/13,20:13:49,17,09,1, 11.9,1,1, 2.822, 10588.203, 189.617, 52616.340 20/05/13,20:13:49,18,09,1, 11.9,1,1, 2.822, 10588.225, 189.630, 52616.368 20/05/13,20:13:49,19,09,1, 11.9,1,1, 2.822, 10588.205, 189.589, 52616.315 20/05/13,20:13:50,00,09,1, 11.7,1,1, 2.825, 10588.235, 189.638, 52616.350 20/05/13,20:13:50,01,09,1, 11.7,1,1, 2.825, 10588.245, 189.631, 52616.370 20/05/13,20:13:50,02,09,1, 11.7,1,1, 2.825, 10588.228, 189.609, 52616.338 20/05/13,20:13:50,03,09,1, 11.7,1,1, 2.825, 10588.205, 189.643, 52616.314 20/05/13,20:13:50,04,09,1, 11.7,1,1, 2.825, 10588.205, 189.613, 52616.321 20/05/13,20:13:50,05,09,1, 11.7,1,1, 2.825, 10588.232, 189.631, 52616.323 20/05/13,20:13:50,06,09,1, 11.7,1,1, 2.825, 10588.241, 189.649, 52616.312 20/05/13,20:13:50,07,09,1, 11.7,1,1, 2.825, 10588.220, 189.628, 52616.295 20/05/13,20:13:50,08,09,1, 11.7,1,1, 2.825, 10588.235, 189.634, 52616.345 20/05/13,20:13:50,09,09,1, 11.7,1,1, 2.825, 10588.210, 189.620, 52616.336 20/05/13,20:13:50,10,09,1, 11.7,1,1, 2.825, 10588.225, 189.602, 52616.321 20/05/13,20:13:50,11,09,1, 11.7,1,1, 2.825, 10588.230, 189.652, 52616.316 20/05/13,20:13:50,12,09,1, 11.7,1,1, 2.825, 10588.222, 189.637, 52616.335 20/05/13,20:13:50,13,09,1, 11.7,1,1, 2.825, 10588.225, 189.636, 52616.321 20/05/13,20:13:50,14,09,1, 11.7,1,1, 2.825, 10588.251, 189.638, 52616.347 20/05/13,20:13:50,15,09,1, 11.7,1,1, 2.825, 10588.192, 189.604, 52616.323 20/05/13,20:13:50,16,09,1, 11.7,1,1, 2.825, 10588.236, 189.667, 52616.347 20/05/13,20:13:50,17,09,1, 11.7,1,1, 2.825, 10588.220, 189.653, 52616.343 20/05/13,20:13:50,18,09,1, 11.7,1,1, 2.825, 10588.239, 189.633, 52616.325 20/05/13,20:13:50,19,09,1, 11.7,1,1, 2.825, 10588.240, 189.638, 52616.350 20/05/13,20:13:51,00,09,1, 11.8,1,1, 2.823, 10588.226, 189.649, 52616.331 20/05/13,20:13:51,01,09,1, 11.8,1,1, 2.823, 10588.211, 189.634, 52616.331 20/05/13,20:13:51,02,09,1, 11.8,1,1, 2.823, 10588.243, 189.662, 52616.362 20/05/13,20:13:51,03,09,1, 11.8,1,1, 2.823, 10588.232, 189.622, 52616.329 20/05/13,20:13:51,04,09,1, 11.8,1,1, 2.823, 10588.241, 189.645, 52616.348 20/05/13,20:13:51,05,09,1, 11.8,1,1, 2.823, 10588.229, 189.666, 52616.360 20/05/13,20:13:51,06,09,1, 11.8,1,1, 2.823, 10588.211, 189.643, 52616.355 20/05/13,20:13:51,07,09,1, 11.8,1,1, 2.823, 10588.212, 189.644, 52616.327 20/05/13,20:13:51,08,09,1, 11.8,1,1, 2.823, 10588.225, 189.652, 52616.357 20/05/13,20:13:51,09,09,1, 11.8,1,1, 2.823, 10588.183, 189.608, 52616.092 20/05/13,20:13:51,10,09,1, 11.8,1,1, 2.823, 10588.222, 189.687, 52616.435 20/05/13,20:13:51,11,09,1, 11.8,1,1, 2.823, 10588.227, 189.664, 52616.394 20/05/13,20:13:51,12,09,1, 11.8,1,1, 2.823, 10588.222, 189.651, 52616.356 20/05/13,20:13:51,13,09,1, 11.8,1,1, 2.823, 10588.241, 189.642, 52616.404 20/05/13,20:13:51,14,09,1, 11.8,1,1, 2.823, 10588.218, 189.663, 52616.369 20/05/13,20:13:51,15,09,1, 11.8,1,1, 2.823, 10588.241, 189.654, 52616.377 20/05/13,20:13:51,16,09,1, 11.8,1,1, 2.823, 10588.238, 189.696, 52616.639 20/05/13,20:13:51,17,09,1, 11.8,1,1, 2.823, 10588.250, 189.665, 52616.395 20/05/13,20:13:51,18,09,1, 11.8,1,1, 2.823, 10588.247, 189.649, 52616.307 20/05/13,20:13:51,19,09,1, 11.8,1,1, 2.823, 10588.234, 189.649, 52616.331 20/05/13,20:13:52,00,09,1, 11.9,1,1, 2.825, 10588.226, 189.646, 52616.358 20/05/13,20:13:52,01,09,1, 11.9,1,1, 2.825, 10588.208, 189.668, 52616.350 20/05/13,20:13:52,02,09,1, 11.9,1,1, 2.825, 10588.232, 189.653, 52616.343 20/05/13,20:13:52,03,09,1, 11.9,1,1, 2.825, 10588.228, 189.634, 52616.360 20/05/13,20:13:52,04,09,1, 11.9,1,1, 2.825, 10588.248, 189.676, 52616.361 20/05/13,20:13:52,05,09,1, 11.9,1,1, 2.825, 10588.238, 189.639, 52616.334 20/05/13,20:13:52,06,09,1, 11.9,1,1, 2.825, 10588.229, 189.637, 52616.367 20/05/13,20:13:52,07,09,1, 11.9,1,1, 2.825, 10588.240, 189.692, 52616.400 20/05/13,20:13:52,08,09,1, 11.9,1,1, 2.825, 10588.269, 189.644, 52616.335 20/05/13,20:13:52,09,09,1, 11.9,1,1, 2.825, 10588.311, 189.651, 52616.140 20/05/13,20:13:52,10,09,1, 11.9,1,1, 2.825, 10588.232, 189.672, 52616.398 20/05/13,20:13:52,11,09,1, 11.9,1,1, 2.825, 10588.198, 189.653, 52616.345 20/05/13,20:13:52,12,09,1, 11.9,1,1, 2.825, 10588.248, 189.679, 52616.118 20/05/13,20:13:52,13,09,1, 11.9,1,1, 2.825, 10588.192, 189.699, 52616.458 20/05/13,20:13:52,14,09,1, 11.9,1,1, 2.825, 10588.208, 189.687, 52616.415 20/05/13,20:13:52,15,09,1, 11.9,1,1, 2.825, 10588.223, 189.684, 52616.415 20/05/13,20:13:52,16,09,1, 11.9,1,1, 2.825, 10588.227, 189.666, 52616.360 20/05/13,20:13:52,17,09,1, 11.9,1,1, 2.825, 10588.251, 189.667, 52616.392 20/05/13,20:13:52,18,09,1, 11.9,1,1, 2.825, 10588.234, 189.671, 52616.386 20/05/13,20:13:52,19,09,1, 11.9,1,1, 2.825, 10588.230, 189.646, 52616.358 20/05/13,20:13:53,00,09,1, 11.9,1,1, 2.824, 10588.243, 189.654, 52616.415 20/05/13,20:13:53,01,09,1, 11.9,1,1, 2.824, 10588.255, 189.664, 52616.417 20/05/13,20:13:53,02,09,1, 11.9,1,1, 2.824, 10588.250, 189.663, 52616.336 20/05/13,20:13:53,03,09,1, 11.9,1,1, 2.824, 10588.251, 189.666, 52616.389 20/05/13,20:13:53,04,09,1, 11.9,1,1, 2.824, 10588.227, 189.643, 52616.355 20/05/13,20:13:53,05,09,1, 11.9,1,1, 2.824, 10588.230, 189.654, 52616.333 20/05/13,20:13:53,06,09,1, 11.9,1,1, 2.824, 10588.243, 189.686, 52616.328 20/05/13,20:13:53,07,09,1, 11.9,1,1, 2.824, 10588.239, 189.640, 52616.333 20/05/13,20:13:53,08,09,1, 11.9,1,1, 2.824, 10588.243, 189.686, 52616.392 20/05/13,20:13:53,09,09,1, 11.9,1,1, 2.824, 10588.264, 189.674, 52616.401 20/05/13,20:13:53,10,09,1, 11.9,1,1, 2.824, 10588.222, 189.656, 52616.357 20/05/13,20:13:53,11,09,1, 11.9,1,1, 2.824, 10588.253, 189.682, 52616.385 20/05/13,20:13:53,12,09,1, 11.9,1,1, 2.824, 10588.256, 189.674, 52616.350 20/05/13,20:13:53,13,09,1, 11.9,1,1, 2.824, 10588.252, 189.661, 52616.383 20/05/13,20:13:53,14,09,1, 11.9,1,1, 2.824, 10588.245, 189.678, 52616.404 20/05/13,20:13:53,15,09,1, 11.9,1,1, 2.824, 10588.224, 189.670, 52616.379 20/05/13,20:13:53,16,09,1, 11.9,1,1, 2.824, 10588.239, 189.682, 52616.364 20/05/13,20:13:53,17,09,1, 11.9,1,1, 2.824, 10588.229, 189.659, 52616.380 20/05/13,20:13:53,18,09,1, 11.9,1,1, 2.824, 10588.254, 189.663, 52616.377 20/05/13,20:13:53,19,09,1, 11.9,1,1, 2.824, 10588.249, 189.654, 52616.415 20/05/13,20:13:54,00,09,1, 11.9,1,1, 2.821, 10588.268, 189.688, 52616.417 20/05/13,20:13:54,01,09,1, 11.9,1,1, 2.821, 10588.236, 189.632, 52616.348 20/05/13,20:13:54,02,09,1, 11.9,1,1, 2.821, 10588.252, 189.675, 52616.370 20/05/13,20:13:54,03,09,1, 11.9,1,1, 2.821, 10588.240, 189.676, 52616.398 20/05/13,20:13:54,04,09,1, 11.9,1,1, 2.821, 10588.244, 189.641, 52616.365 20/05/13,20:13:54,05,09,1, 11.9,1,1, 2.821, 10588.223, 189.682, 52616.363 20/05/13,20:13:54,06,09,1, 11.9,1,1, 2.821, 10588.252, 189.653, 52616.354 20/05/13,20:13:54,07,09,1, 11.9,1,1, 2.821, 10588.255, 189.675, 52616.432 20/05/13,20:13:54,08,09,1, 11.9,1,1, 2.821, 10588.266, 189.688, 52616.432 20/05/13,20:13:54,09,09,1, 11.9,1,1, 2.821, 10588.237, 189.656, 52616.392 20/05/13,20:13:54,10,09,1, 11.9,1,1, 2.821, 10588.269, 189.699, 52616.423 20/05/13,20:13:54,11,09,1, 11.9,1,1, 2.821, 10588.261, 189.665, 52616.403 20/05/13,20:13:54,12,09,1, 11.9,1,1, 2.821, 10588.226, 189.673, 52616.408 20/05/13,20:13:54,13,09,1, 11.9,1,1, 2.821, 10588.266, 189.712, 52616.440 20/05/13,20:13:54,14,09,1, 11.9,1,1, 2.821, 10588.269, 189.682, 52616.394 20/05/13,20:13:54,15,09,1, 11.9,1,1, 2.821, 10588.259, 189.653, 52616.392 20/05/13,20:13:54,16,09,1, 11.9,1,1, 2.821, 10588.234, 189.710, 52616.386 20/05/13,20:13:54,17,09,1, 11.9,1,1, 2.821, 10588.253, 189.648, 52616.371 20/05/13,20:13:54,18,09,1, 11.9,1,1, 2.821, 10588.239, 189.704, 52616.431 20/05/13,20:13:54,19,09,1, 11.9,1,1, 2.821, 10588.273, 189.688, 52616.417 20/05/13,20:13:55,00,10,1, 11.9,1,1, 2.820, 10588.276, 189.696, 52616.398 20/05/13,20:13:55,01,10,1, 11.9,1,1, 2.820, 10588.271, 189.686, 52616.402 20/05/13,20:13:55,02,10,1, 11.9,1,1, 2.820, 10588.280, 189.671, 52616.387 20/05/13,20:13:55,03,10,1, 11.9,1,1, 2.820, 10588.289, 189.679, 52616.427 20/05/13,20:13:55,04,10,1, 11.9,1,1, 2.820, 10588.250, 189.683, 52616.427 20/05/13,20:13:55,05,10,1, 11.9,1,1, 2.820, 10588.277, 189.648, 52616.411 20/05/13,20:13:55,06,10,1, 11.9,1,1, 2.820, 10588.298, 189.674, 52616.425 20/05/13,20:13:55,07,10,1, 11.9,1,1, 2.820, 10588.293, 189.675, 52616.417 20/05/13,20:13:55,08,10,1, 11.9,1,1, 2.820, 10588.252, 189.670, 52616.401 20/05/13,20:13:55,09,10,1, 11.9,1,1, 2.820, 10588.288, 189.677, 52616.437 20/05/13,20:13:55,10,10,1, 11.9,1,1, 2.820, 10588.261, 189.692, 52616.437 20/05/13,20:13:55,11,10,1, 11.9,1,1, 2.820, 10588.258, 189.678, 52616.419 20/05/13,20:13:55,12,10,1, 11.9,1,1, 2.820, 10588.295, 189.709, 52616.426 20/05/13,20:13:55,13,10,1, 11.9,1,1, 2.820, 10588.261, 189.669, 52616.433 20/05/13,20:13:55,14,10,1, 11.9,1,1, 2.820, 10588.253, 189.666, 52616.293 20/05/13,20:13:55,15,10,1, 11.9,1,1, 2.820, 10588.263, 189.722, 52616.464 20/05/13,20:13:55,16,10,1, 11.9,1,1, 2.820, 10588.292, 189.676, 52616.359 20/05/13,20:13:55,17,10,1, 11.9,1,1, 2.820, 10588.294, 189.682, 52616.409 20/05/13,20:13:55,18,10,1, 11.9,1,1, 2.820, 10588.284, 189.713, 52616.465 20/05/13,20:13:55,19,10,1, 11.9,1,1, 2.820, 10588.281, 189.696, 52616.398 20/05/13,20:13:56,00,10,1, 11.9,1,1, 2.824, 10588.268, 189.651, 52616.440 20/05/13,20:13:56,01,10,1, 11.9,1,1, 2.824, 10588.285, 189.696, 52616.421 20/05/13,20:13:56,02,10,1, 11.9,1,1, 2.824, 10588.272, 189.646, 52616.398 20/05/13,20:13:56,03,10,1, 11.9,1,1, 2.824, 10588.287, 189.689, 52616.418 20/05/13,20:13:56,04,10,1, 11.9,1,1, 2.824, 10588.262, 189.697, 52616.423 20/05/13,20:13:56,05,10,1, 11.9,1,1, 2.824, 10588.269, 189.682, 52616.410 20/05/13,20:13:56,06,10,1, 11.9,1,1, 2.824, 10588.288, 189.695, 52616.456 20/05/13,20:13:56,07,10,1, 11.9,1,1, 2.824, 10588.304, 189.678, 52616.418 20/05/13,20:13:56,08,10,1, 11.9,1,1, 2.824, 10588.244, 189.668, 52616.439 20/05/13,20:13:56,09,10,1, 11.9,1,1, 2.824, 10588.277, 189.705, 52616.461 20/05/13,20:13:56,10,10,1, 11.9,1,1, 2.824, 10588.260, 189.664, 52616.385 20/05/13,20:13:56,11,10,1, 11.9,1,1, 2.824, 10588.284, 189.676, 52616.399 20/05/13,20:13:56,12,10,1, 11.9,1,1, 2.824, 10588.266, 189.677, 52616.438 20/05/13,20:13:56,13,10,1, 11.9,1,1, 2.824, 10588.254, 189.658, 52616.388 20/05/13,20:13:56,14,10,1, 11.9,1,1, 2.824, 10588.305, 189.687, 52616.433 20/05/13,20:13:56,15,10,1, 11.9,1,1, 2.824, 10588.276, 189.670, 52616.468 20/05/13,20:13:56,16,10,1, 11.9,1,1, 2.824, 10588.282, 189.651, 52616.399 20/05/13,20:13:56,17,10,1, 11.9,1,1, 2.824, 10588.281, 189.689, 52616.438 20/05/13,20:13:56,18,10,1, 11.9,1,1, 2.824, 10588.264, 189.676, 52616.404 20/05/13,20:13:56,19,10,1, 11.9,1,1, 2.824, 10588.274, 189.651, 52616.440 20/05/13,20:13:57,00,10,1, 11.8,1,1, 2.819, 10588.310, 189.713, 52616.431 20/05/13,20:13:57,01,10,1, 11.8,1,1, 2.819, 10588.277, 189.686, 52616.421 20/05/13,20:13:57,02,10,1, 11.8,1,1, 2.819, 10588.303, 189.698, 52616.439 20/05/13,20:13:57,03,10,1, 11.8,1,1, 2.819, 10588.305, 189.719, 52616.439 20/05/13,20:13:57,04,10,1, 11.8,1,1, 2.819, 10588.271, 189.673, 52616.395 20/05/13,20:13:57,05,10,1, 11.8,1,1, 2.819, 10588.282, 189.702, 52616.453 20/05/13,20:13:57,06,10,1, 11.8,1,1, 2.819, 10588.284, 189.687, 52616.444 20/05/13,20:13:57,07,10,1, 11.8,1,1, 2.819, 10588.249, 189.656, 52616.412 20/05/13,20:13:57,08,10,1, 11.8,1,1, 2.819, 10588.281, 189.707, 52616.484 20/05/13,20:13:57,09,10,1, 11.8,1,1, 2.819, 10588.288, 189.668, 52616.417 20/05/13,20:13:57,10,10,1, 11.8,1,1, 2.819, 10588.265, 189.691, 52616.432 20/05/13,20:13:57,11,10,1, 11.8,1,1, 2.819, 10588.300, 189.723, 52616.459 20/05/13,20:13:57,12,10,1, 11.8,1,1, 2.819, 10588.299, 189.697, 52616.404 20/05/13,20:13:57,13,10,1, 11.8,1,1, 2.819, 10588.281, 189.694, 52616.408 20/05/13,20:13:57,14,10,1, 11.8,1,1, 2.819, 10588.321, 189.712, 52616.433 20/05/13,20:13:57,15,10,1, 11.8,1,1, 2.819, 10588.318, 189.689, 52616.460 20/05/13,20:13:57,16,10,1, 11.8,1,1, 2.819, 10588.311, 189.720, 52616.460 20/05/13,20:13:57,17,10,1, 11.8,1,1, 2.819, 10588.331, 189.714, 52616.438 20/05/13,20:13:57,18,10,1, 11.8,1,1, 2.819, 10588.285, 189.698, 52616.422 20/05/13,20:13:57,19,10,1, 11.8,1,1, 2.819, 10588.316, 189.713, 52616.431 20/05/13,20:13:58,00,10,1, 11.9,1,1, 2.821, 10588.318, 189.709, 52616.437 20/05/13,20:13:58,01,10,1, 11.9,1,1, 2.821, 10588.294, 189.701, 52616.398 20/05/13,20:13:58,02,10,1, 11.9,1,1, 2.821, 10588.319, 189.748, 52616.424 20/05/13,20:13:58,03,10,1, 11.9,1,1, 2.821, 10588.297, 189.716, 52616.403 20/05/13,20:13:58,04,10,1, 11.9,1,1, 2.821, 10588.294, 189.738, 52616.411 20/05/13,20:13:58,05,10,1, 11.9,1,1, 2.821, 10588.304, 189.707, 52616.407 20/05/13,20:13:58,06,10,1, 11.9,1,1, 2.821, 10588.279, 189.694, 52616.421 20/05/13,20:13:58,07,10,1, 11.9,1,1, 2.821, 10588.296, 189.720, 52616.474 20/05/13,20:13:58,08,10,1, 11.9,1,1, 2.821, 10588.328, 189.724, 52616.443 20/05/13,20:13:58,09,10,1, 11.9,1,1, 2.821, 10588.272, 189.695, 52616.401 20/05/13,20:13:58,10,10,1, 11.9,1,1, 2.821, 10588.303, 189.736, 52616.444 20/05/13,20:13:58,11,10,1, 11.9,1,1, 2.821, 10588.302, 189.735, 52616.454 20/05/13,20:13:58,12,10,1, 11.9,1,1, 2.821, 10588.294, 189.703, 52616.430 20/05/13,20:13:58,13,10,1, 11.9,1,1, 2.821, 10588.297, 189.746, 52616.434 20/05/13,20:13:58,14,10,1, 11.9,1,1, 2.821, 10588.284, 189.670, 52616.439 20/05/13,20:13:58,15,10,1, 11.9,1,1, 2.821, 10588.291, 189.682, 52616.472 20/05/13,20:13:58,16,10,1, 11.9,1,1, 2.821, 10588.342, 189.719, 52616.272 20/05/13,20:13:58,17,10,1, 11.9,1,1, 2.821, 10588.331, 189.684, 52616.416 20/05/13,20:13:58,18,10,1, 11.9,1,1, 2.821, 10588.324, 189.735, 52616.464 20/05/13,20:13:58,19,10,1, 11.9,1,1, 2.821, 10588.320, 189.709, 52616.437 20/05/13,20:13:59,00,10,1, 11.9,1,1, 2.823, 10588.260, 189.711, 52616.418 20/05/13,20:13:59,01,10,1, 11.9,1,1, 2.823, 10588.320, 189.721, 52616.422 20/05/13,20:13:59,02,10,1, 11.9,1,1, 2.823, 10588.278, 189.719, 52616.444 20/05/13,20:13:59,03,10,1, 11.9,1,1, 2.823, 10588.298, 189.705, 52616.450 20/05/13,20:13:59,04,10,1, 11.9,1,1, 2.823, 10588.298, 189.725, 52616.455 20/05/13,20:13:59,05,10,1, 11.9,1,1, 2.823, 10588.303, 189.694, 52616.448 20/05/13,20:13:59,06,10,1, 11.9,1,1, 2.823, 10588.303, 189.729, 52616.474 20/05/13,20:13:59,07,10,1, 11.9,1,1, 2.823, 10588.300, 189.734, 52616.484 20/05/13,20:13:59,08,10,1, 11.9,1,1, 2.823, 10588.289, 189.703, 52616.440 20/05/13,20:13:59,09,10,1, 11.9,1,1, 2.823, 10588.311, 189.723, 52616.486 20/05/13,20:13:59,10,10,1, 11.9,1,1, 2.823, 10588.286, 189.775, 52616.464 20/05/13,20:13:59,11,10,1, 11.9,1,1, 2.823, 10588.310, 189.725, 52616.482 20/05/13,20:13:59,12,10,1, 11.9,1,1, 2.823, 10588.326, 189.741, 52616.467 20/05/13,20:13:59,13,10,1, 11.9,1,1, 2.823, 10588.305, 189.716, 52616.471 20/05/13,20:13:59,14,10,1, 11.9,1,1, 2.823, 10588.302, 189.720, 52616.467 20/05/13,20:13:59,15,10,1, 11.9,1,1, 2.823, 10588.298, 189.720, 52616.448 20/05/13,20:13:59,16,10,1, 11.9,1,1, 2.823, 10588.279, 189.745, 52616.450 20/05/13,20:13:59,17,10,1, 11.9,1,1, 2.823, 10588.264, 189.694, 52616.441 20/05/13,20:13:59,18,10,1, 11.9,1,1, 2.823, 10588.316, 189.767, 52616.486 20/05/13,20:13:59,19,10,1, 11.9,1,1, 2.823, 10588.266, 189.711, 52616.418 20/05/13,20:14:00,00,09,1, 11.9,1,1, 2.820, 10588.310, 189.728, 52616.432 20/05/13,20:14:00,01,09,1, 11.9,1,1, 2.820, 10588.291, 189.724, 52616.481 20/05/13,20:14:00,02,09,1, 11.9,1,1, 2.820, 10588.308, 189.692, 52616.445 20/05/13,20:14:00,03,09,1, 11.9,1,1, 2.820, 10588.307, 189.748, 52616.482 20/05/13,20:14:00,04,09,1, 11.9,1,1, 2.820, 10588.306, 189.722, 52616.476 20/05/13,20:14:00,05,09,1, 11.9,1,1, 2.820, 10588.296, 189.727, 52616.491 20/05/13,20:14:00,06,09,1, 11.9,1,1, 2.820, 10588.294, 189.743, 52616.470 20/05/13,20:14:00,07,09,1, 11.9,1,1, 2.820, 10588.289, 189.716, 52616.470 20/05/13,20:14:00,08,09,1, 11.9,1,1, 2.820, 10588.292, 189.726, 52616.434 20/05/13,20:14:00,09,09,1, 11.9,1,1, 2.820, 10588.306, 189.750, 52616.460 20/05/13,20:14:00,10,09,1, 11.9,1,1, 2.820, 10588.288, 189.690, 52616.434 20/05/13,20:14:00,11,09,1, 11.9,1,1, 2.820, 10588.292, 189.740, 52616.471 20/05/13,20:14:00,12,09,1, 11.9,1,1, 2.820, 10588.292, 189.740, 52616.454 20/05/13,20:14:00,13,09,1, 11.9,1,1, 2.820, 10588.287, 189.724, 52616.440 20/05/13,20:14:00,14,09,1, 11.9,1,1, 2.820, 10588.303, 189.737, 52616.481 20/05/13,20:14:00,15,09,1, 11.9,1,1, 2.820, 10588.299, 189.736, 52616.480 20/05/13,20:14:00,16,09,1, 11.9,1,1, 2.820, 10588.322, 189.702, 52616.439 20/05/13,20:14:00,17,09,1, 11.9,1,1, 2.820, 10588.326, 189.748, 52616.428 20/05/13,20:14:00,18,09,1, 11.9,1,1, 2.820, 10588.290, 189.723, 52616.440 20/05/13,20:14:00,19,09,1, 11.9,1,1, 2.820, 10588.318, 189.728, 52616.432 20/05/13,20:14:01,00,10,1, 11.9,1,1, 2.825, 10588.293, 189.784, 52616.455 20/05/13,20:14:01,01,10,1, 11.9,1,1, 2.825, 10588.317, 189.703, 52616.421 20/05/13,20:14:01,02,10,1, 11.9,1,1, 2.825, 10588.314, 189.746, 52616.437 20/05/13,20:14:01,03,10,1, 11.9,1,1, 2.825, 10588.288, 189.730, 52616.458 20/05/13,20:14:01,04,10,1, 11.9,1,1, 2.825, 10588.299, 189.686, 52616.413 20/05/13,20:14:01,05,10,1, 11.9,1,1, 2.825, 10588.312, 189.731, 52616.449 20/05/13,20:14:01,06,10,1, 11.9,1,1, 2.825, 10588.309, 189.737, 52616.452 20/05/13,20:14:01,07,10,1, 11.9,1,1, 2.825, 10588.300, 189.697, 52616.442 20/05/13,20:14:01,08,10,1, 11.9,1,1, 2.825, 10588.294, 189.733, 52616.444 20/05/13,20:14:01,09,10,1, 11.9,1,1, 2.825, 10588.300, 189.713, 52616.461 20/05/13,20:14:01,10,10,1, 11.9,1,1, 2.825, 10588.311, 189.716, 52616.447 20/05/13,20:14:01,11,10,1, 11.9,1,1, 2.825, 10588.289, 189.716, 52616.415 20/05/13,20:14:01,12,10,1, 11.9,1,1, 2.825, 10588.302, 189.714, 52616.421 20/05/13,20:14:01,13,10,1, 11.9,1,1, 2.825, 10588.320, 189.723, 52616.439 20/05/13,20:14:01,14,10,1, 11.9,1,1, 2.825, 10588.284, 189.741, 52616.443 20/05/13,20:14:01,15,10,1, 11.9,1,1, 2.825, 10588.305, 189.701, 52616.453 20/05/13,20:14:01,16,10,1, 11.9,1,1, 2.825, 10588.308, 189.748, 52616.486 20/05/13,20:14:01,17,10,1, 11.9,1,1, 2.825, 10588.310, 189.707, 52616.430 20/05/13,20:14:01,18,10,1, 11.9,1,1, 2.825, 10588.329, 189.724, 52616.444 20/05/13,20:14:01,19,10,1, 11.9,1,1, 2.825, 10588.301, 189.784, 52616.455 20/05/13,20:14:02,00,09,1, 11.8,1,1, 2.819, 10588.301, 189.731, 52616.461 20/05/13,20:14:02,01,09,1, 11.8,1,1, 2.819, 10588.318, 189.716, 52616.428 20/05/13,20:14:02,02,09,1, 11.8,1,1, 2.819, 10588.276, 189.733, 52616.441 20/05/13,20:14:02,03,09,1, 11.8,1,1, 2.819, 10588.303, 189.707, 52616.433 20/05/13,20:14:02,04,09,1, 11.8,1,1, 2.819, 10588.313, 189.718, 52616.428 20/05/13,20:14:02,05,09,1, 11.8,1,1, 2.819, 10588.313, 189.744, 52616.481 20/05/13,20:14:02,06,09,1, 11.8,1,1, 2.819, 10588.312, 189.685, 52616.459 20/05/13,20:14:02,07,09,1, 11.8,1,1, 2.819, 10588.310, 189.713, 52616.458 20/05/13,20:14:02,08,09,1, 11.8,1,1, 2.819, 10588.302, 189.712, 52616.428 20/05/13,20:14:02,09,09,1, 11.8,1,1, 2.819, 10588.308, 189.723, 52616.456 20/05/13,20:14:02,10,09,1, 11.8,1,1, 2.819, 10588.293, 189.708, 52616.471 20/05/13,20:14:02,11,09,1, 11.8,1,1, 2.819, 10588.324, 189.711, 52616.440 20/05/13,20:14:02,12,09,1, 11.8,1,1, 2.819, 10588.286, 189.718, 52616.428 20/05/13,20:14:02,13,09,1, 11.8,1,1, 2.819, 10588.333, 189.730, 52616.450 20/05/13,20:14:02,14,09,1, 11.8,1,1, 2.819, 10588.312, 189.714, 52616.433 20/05/13,20:14:02,15,09,1, 11.8,1,1, 2.819, 10588.313, 189.734, 52616.445 20/05/13,20:14:02,16,09,1, 11.8,1,1, 2.819, 10588.305, 189.726, 52616.424 20/05/13,20:14:02,17,09,1, 11.8,1,1, 2.819, 10588.305, 189.728, 52616.437 20/05/13,20:14:02,18,09,1, 11.8,1,1, 2.819, 10588.321, 189.755, 52616.494 20/05/13,20:14:02,19,09,1, 11.8,1,1, 2.819, 10588.309, 189.731, 52616.461 20/05/13,20:14:03,00,08,1, 11.9,1,1, 2.826, 10588.351, 189.734, 52616.456 20/05/13,20:14:03,01,08,1, 11.9,1,1, 2.826, 10588.332, 189.759, 52616.508 20/05/13,20:14:03,02,08,1, 11.9,1,1, 2.826, 10588.301, 189.718, 52616.491 20/05/13,20:14:03,03,08,1, 11.9,1,1, 2.826, 10588.309, 189.718, 52616.473 20/05/13,20:14:03,04,08,1, 11.9,1,1, 2.826, 10588.314, 189.749, 52616.465 20/05/13,20:14:03,05,08,1, 11.9,1,1, 2.826, 10588.300, 189.701, 52616.451 20/05/13,20:14:03,06,08,1, 11.9,1,1, 2.826, 10588.328, 189.740, 52616.473 20/05/13,20:14:03,07,08,1, 11.9,1,1, 2.826, 10588.310, 189.722, 52616.480 20/05/13,20:14:03,08,08,1, 11.9,1,1, 2.826, 10588.299, 189.693, 52616.447 20/05/13,20:14:03,09,08,1, 11.9,1,1, 2.826, 10588.338, 189.752, 52616.482 20/05/13,20:14:03,10,08,1, 11.9,1,1, 2.826, 10588.304, 189.713, 52616.467 20/05/13,20:14:03,11,08,1, 11.9,1,1, 2.826, 10588.307, 189.728, 52616.452 20/05/13,20:14:03,12,08,1, 11.9,1,1, 2.826, 10588.329, 189.765, 52616.477 20/05/13,20:14:03,13,08,1, 11.9,1,1, 2.826, 10588.308, 189.711, 52616.480 20/05/13,20:14:03,14,08,1, 11.9,1,1, 2.826, 10588.332, 189.725, 52616.451 20/05/13,20:14:03,15,08,1, 11.9,1,1, 2.826, 10588.340, 189.742, 52616.467 20/05/13,20:14:03,16,08,1, 11.9,1,1, 2.826, 10588.321, 189.732, 52616.453 20/05/13,20:14:03,17,08,1, 11.9,1,1, 2.826, 10588.350, 189.751, 52616.471 20/05/13,20:14:03,18,08,1, 11.9,1,1, 2.826, 10588.332, 189.744, 52616.361 20/05/13,20:14:03,19,08,1, 11.9,1,1, 2.826, 10588.354, 189.734, 52616.456 20/05/13,20:14:04,00,08,1, 11.9,1,1, 2.819, 10588.326, 189.750, 52616.472 20/05/13,20:14:04,01,08,1, 11.9,1,1, 2.819, 10588.317, 189.767, 52616.458 20/05/13,20:14:04,02,08,1, 11.9,1,1, 2.819, 10588.304, 189.702, 52616.431 20/05/13,20:14:04,03,08,1, 11.9,1,1, 2.819, 10588.297, 189.755, 52616.566 20/05/13,20:14:04,04,08,1, 11.9,1,1, 2.819, 10588.327, 189.721, 52616.493 20/05/13,20:14:04,05,08,1, 11.9,1,1, 2.819, 10588.309, 189.720, 52616.511 20/05/13,20:14:04,06,08,1, 11.9,1,1, 2.819, 10588.326, 189.752, 52616.472 20/05/13,20:14:04,07,08,1, 11.9,1,1, 2.819, 10588.320, 189.740, 52616.483 20/05/13,20:14:04,08,08,1, 11.9,1,1, 2.819, 10588.333, 189.753, 52616.491 20/05/13,20:14:04,09,08,1, 11.9,1,1, 2.819, 10588.344, 189.747, 52616.466 20/05/13,20:14:04,10,08,1, 11.9,1,1, 2.819, 10588.312, 189.742, 52616.464 20/05/13,20:14:04,11,08,1, 11.9,1,1, 2.819, 10588.346, 189.768, 52616.494 20/05/13,20:14:04,12,08,1, 11.9,1,1, 2.819, 10588.327, 189.743, 52616.509 20/05/13,20:14:04,13,08,1, 11.9,1,1, 2.819, 10588.327, 189.724, 52616.469 20/05/13,20:14:04,14,08,1, 11.9,1,1, 2.819, 10588.346, 189.744, 52616.469 20/05/13,20:14:04,15,08,1, 11.9,1,1, 2.819, 10588.306, 189.720, 52616.469 20/05/13,20:14:04,16,08,1, 11.9,1,1, 2.819, 10588.313, 189.739, 52616.486 20/05/13,20:14:04,17,08,1, 11.9,1,1, 2.819, 10588.327, 189.734, 52616.480 20/05/13,20:14:04,18,08,1, 11.9,1,1, 2.819, 10588.316, 189.724, 52616.454 20/05/13,20:14:04,19,08,1, 11.9,1,1, 2.819, 10588.333, 189.750, 52616.472 20/05/13,20:14:05,00,08,1, 11.8,1,1, 2.821, 10588.301, 189.789, 52616.534 20/05/13,20:14:05,01,08,1, 11.8,1,1, 2.821, 10588.317, 189.748, 52616.479 20/05/13,20:14:05,02,08,1, 11.8,1,1, 2.821, 10588.355, 189.768, 52616.492 20/05/13,20:14:05,03,08,1, 11.8,1,1, 2.821, 10588.322, 189.750, 52616.474 20/05/13,20:14:05,04,08,1, 11.8,1,1, 2.821, 10588.339, 189.724, 52616.503 20/05/13,20:14:05,05,08,1, 11.8,1,1, 2.821, 10588.345, 189.761, 52616.527 20/05/13,20:14:05,06,08,1, 11.8,1,1, 2.821, 10588.325, 189.737, 52616.454 20/05/13,20:14:05,07,08,1, 11.8,1,1, 2.821, 10588.328, 189.723, 52616.495 20/05/13,20:14:05,08,08,1, 11.8,1,1, 2.821, 10588.351, 189.759, 52616.500 20/05/13,20:14:05,09,08,1, 11.8,1,1, 2.821, 10588.331, 189.749, 52616.507 20/05/13,20:14:05,10,08,1, 11.8,1,1, 2.821, 10588.343, 189.777, 52616.477 20/05/13,20:14:05,11,08,1, 11.8,1,1, 2.821, 10588.342, 189.763, 52616.501 20/05/13,20:14:05,12,08,1, 11.8,1,1, 2.821, 10588.306, 189.711, 52616.485 20/05/13,20:14:05,13,08,1, 11.8,1,1, 2.821, 10588.336, 189.766, 52616.524 20/05/13,20:14:05,14,08,1, 11.8,1,1, 2.821, 10588.338, 189.744, 52616.506 20/05/13,20:14:05,15,08,1, 11.8,1,1, 2.821, 10588.313, 189.735, 52616.463 20/05/13,20:14:05,16,08,1, 11.8,1,1, 2.821, 10588.340, 189.790, 52616.511 20/05/13,20:14:05,17,08,1, 11.8,1,1, 2.821, 10588.344, 189.750, 52616.489 20/05/13,20:14:05,18,08,1, 11.8,1,1, 2.821, 10588.323, 189.760, 52616.496 20/05/13,20:14:05,19,08,1, 11.8,1,1, 2.821, 10588.310, 189.789, 52616.534 20/05/13,20:14:06,00,08,1, 11.8,1,1, 2.822, 10588.318, 189.755, 52616.496 20/05/13,20:14:06,01,08,1, 11.8,1,1, 2.822, 10588.332, 189.751, 52616.486 20/05/13,20:14:06,02,08,1, 11.8,1,1, 2.822, 10588.319, 189.774, 52616.505 20/05/13,20:14:06,03,08,1, 11.8,1,1, 2.822, 10588.305, 189.738, 52616.499 20/05/13,20:14:06,04,08,1, 11.8,1,1, 2.822, 10588.347, 189.762, 52616.539 20/05/13,20:14:06,05,08,1, 11.8,1,1, 2.822, 10588.321, 189.747, 52616.492 20/05/13,20:14:06,06,08,1, 11.8,1,1, 2.822, 10588.311, 189.726, 52616.485 20/05/13,20:14:06,07,08,1, 11.8,1,1, 2.822, 10588.337, 189.782, 52616.583 20/05/13,20:14:06,08,08,1, 11.8,1,1, 2.822, 10588.330, 189.762, 52616.503 20/05/13,20:14:06,09,08,1, 11.8,1,1, 2.822, 10588.311, 189.741, 52616.510 20/05/13,20:14:06,10,08,1, 11.8,1,1, 2.822, 10588.305, 189.778, 52616.516 20/05/13,20:14:06,11,08,1, 11.8,1,1, 2.822, 10588.308, 189.751, 52616.501 20/05/13,20:14:06,12,08,1, 11.8,1,1, 2.822, 10588.332, 189.766, 52616.525 20/05/13,20:14:06,13,08,1, 11.8,1,1, 2.822, 10588.323, 189.751, 52616.569 20/05/13,20:14:06,14,08,1, 11.8,1,1, 2.822, 10588.321, 189.747, 52616.507 20/05/13,20:14:06,15,08,1, 11.8,1,1, 2.822, 10588.344, 189.744, 52616.525 20/05/13,20:14:06,16,08,1, 11.8,1,1, 2.822, 10588.335, 189.781, 52616.547 20/05/13,20:14:06,17,08,1, 11.8,1,1, 2.822, 10588.307, 189.771, 52616.554 20/05/13,20:14:06,18,08,1, 11.8,1,1, 2.822, 10588.321, 189.755, 52616.562 20/05/13,20:14:06,19,08,1, 11.8,1,1, 2.822, 10588.322, 189.755, 52616.496 20/05/13,20:14:07,00,08,1, 11.9,1,1, 2.823, 10588.326, 189.732, 52616.494 20/05/13,20:14:07,01,08,1, 11.9,1,1, 2.823, 10588.309, 189.757, 52616.580 20/05/13,20:14:07,02,08,1, 11.9,1,1, 2.823, 10588.324, 189.751, 52616.532 20/05/13,20:14:07,03,08,1, 11.9,1,1, 2.823, 10588.336, 189.757, 52616.511 20/05/13,20:14:07,04,08,1, 11.9,1,1, 2.823, 10588.339, 189.758, 52616.553 20/05/13,20:14:07,05,08,1, 11.9,1,1, 2.823, 10588.326, 189.745, 52616.495 20/05/13,20:14:07,06,08,1, 11.9,1,1, 2.823, 10588.337, 189.790, 52616.506 20/05/13,20:14:07,07,08,1, 11.9,1,1, 2.823, 10588.313, 189.765, 52616.504 20/05/13,20:14:07,08,08,1, 11.9,1,1, 2.823, 10588.315, 189.745, 52616.486 20/05/13,20:14:07,09,08,1, 11.9,1,1, 2.823, 10588.325, 189.784, 52616.515 20/05/13,20:14:07,10,08,1, 11.9,1,1, 2.823, 10588.298, 189.754, 52616.507 20/05/13,20:14:07,11,08,1, 11.9,1,1, 2.823, 10588.312, 189.747, 52616.472 20/05/13,20:14:07,12,08,1, 11.9,1,1, 2.823, 10588.336, 189.772, 52616.509 20/05/13,20:14:07,13,08,1, 11.9,1,1, 2.823, 10588.321, 189.754, 52616.522 20/05/13,20:14:07,14,08,1, 11.9,1,1, 2.823, 10588.315, 189.759, 52616.473 20/05/13,20:14:07,15,08,1, 11.9,1,1, 2.823, 10588.332, 189.760, 52616.501 20/05/13,20:14:07,16,08,1, 11.9,1,1, 2.823, 10588.286, 189.744, 52616.471 20/05/13,20:14:07,17,08,1, 11.9,1,1, 2.823, 10588.341, 189.764, 52616.515 20/05/13,20:14:07,18,08,1, 11.9,1,1, 2.823, 10588.309, 189.773, 52616.506 20/05/13,20:14:07,19,08,1, 11.9,1,1, 2.823, 10588.335, 189.732, 52616.494 20/05/13,20:14:08,00,08,1, 11.9,1,1, 2.822, 10588.335, 189.800, 52616.514 20/05/13,20:14:08,01,08,1, 11.9,1,1, 2.822, 10588.337, 189.775, 52616.502 20/05/13,20:14:08,02,08,1, 11.9,1,1, 2.822, 10588.297, 189.782, 52616.516 20/05/13,20:14:08,03,08,1, 11.9,1,1, 2.822, 10588.338, 189.789, 52616.529 20/05/13,20:14:08,04,08,1, 11.9,1,1, 2.822, 10588.330, 189.751, 52616.510 20/05/13,20:14:08,05,08,1, 11.9,1,1, 2.822, 10588.318, 189.775, 52616.529 20/05/13,20:14:08,06,08,1, 11.9,1,1, 2.822, 10588.338, 189.765, 52616.518 20/05/13,20:14:08,07,08,1, 11.9,1,1, 2.822, 10588.332, 189.738, 52616.486 20/05/13,20:14:08,08,08,1, 11.9,1,1, 2.822, 10588.318, 189.775, 52616.521 20/05/13,20:14:08,09,08,1, 11.9,1,1, 2.822, 10588.323, 189.771, 52616.544 20/05/13,20:14:08,10,08,1, 11.9,1,1, 2.822, 10588.334, 189.762, 52616.488 20/05/13,20:14:08,11,08,1, 11.9,1,1, 2.822, 10588.335, 189.768, 52616.529 20/05/13,20:14:08,12,08,1, 11.9,1,1, 2.822, 10588.310, 189.734, 52616.494 20/05/13,20:14:08,13,08,1, 11.9,1,1, 2.822, 10588.342, 189.781, 52616.519 20/05/13,20:14:08,14,08,1, 11.9,1,1, 2.822, 10588.310, 189.762, 52616.566 20/05/13,20:14:08,15,08,1, 11.9,1,1, 2.822, 10588.316, 189.747, 52616.502 20/05/13,20:14:08,16,08,1, 11.9,1,1, 2.822, 10588.340, 189.752, 52616.515 20/05/13,20:14:08,17,08,1, 11.9,1,1, 2.822, 10588.321, 189.792, 52616.561 20/05/13,20:14:08,18,08,1, 11.9,1,1, 2.822, 10588.320, 189.728, 52616.478 20/05/13,20:14:08,19,08,1, 11.9,1,1, 2.822, 10588.340, 189.800, 52616.514 20/05/13,20:14:09,00,08,1, 11.9,1,1, 2.824, 10588.276, 189.778, 52616.532 20/05/13,20:14:09,01,08,1, 11.9,1,1, 2.824, 10588.327, 189.747, 52616.459 20/05/13,20:14:09,02,08,1, 11.9,1,1, 2.824, 10588.312, 189.765, 52616.542 20/05/13,20:14:09,03,08,1, 11.9,1,1, 2.824, 10588.303, 189.744, 52616.486 20/05/13,20:14:09,04,08,1, 11.9,1,1, 2.824, 10588.324, 189.726, 52616.478 20/05/13,20:14:09,05,08,1, 11.9,1,1, 2.824, 10588.314, 189.777, 52616.519 20/05/13,20:14:09,06,08,1, 11.9,1,1, 2.824, 10588.323, 189.710, 52616.532 20/05/13,20:14:09,07,08,1, 11.9,1,1, 2.824, 10588.314, 189.763, 52616.502 20/05/13,20:14:09,08,08,1, 11.9,1,1, 2.824, 10588.287, 189.783, 52616.525 20/05/13,20:14:09,09,08,1, 11.9,1,1, 2.824, 10588.305, 189.734, 52616.514 20/05/13,20:14:09,10,08,1, 11.9,1,1, 2.824, 10588.323, 189.765, 52616.522 20/05/13,20:14:09,11,08,1, 11.9,1,1, 2.824, 10588.293, 189.765, 52616.496 20/05/13,20:14:09,12,08,1, 11.9,1,1, 2.824, 10588.297, 189.710, 52616.500 20/05/13,20:14:09,13,08,1, 11.9,1,1, 2.824, 10588.307, 189.777, 52616.563 20/05/13,20:14:09,14,08,1, 11.9,1,1, 2.824, 10588.298, 189.759, 52616.499 20/05/13,20:14:09,15,08,1, 11.9,1,1, 2.824, 10588.316, 189.744, 52616.514 20/05/13,20:14:09,16,08,1, 11.9,1,1, 2.824, 10588.319, 189.786, 52616.567 20/05/13,20:14:09,17,08,1, 11.9,1,1, 2.824, 10588.287, 189.737, 52616.478 20/05/13,20:14:09,18,08,1, 11.9,1,1, 2.824, 10588.313, 189.756, 52616.544 20/05/13,20:14:09,19,08,1, 11.9,1,1, 2.824, 10588.278, 189.778, 52616.532 20/05/13,20:14:10,00,09,1, 11.9,1,1, 2.822, 10588.276, 189.774, 52616.588 20/05/13,20:14:10,01,09,1, 11.9,1,1, 2.822, 10588.290, 189.748, 52616.521 20/05/13,20:14:10,02,09,1, 11.9,1,1, 2.822, 10588.329, 189.774, 52616.567 20/05/13,20:14:10,03,09,1, 11.9,1,1, 2.822, 10588.276, 189.750, 52616.570 20/05/13,20:14:10,04,09,1, 11.9,1,1, 2.822, 10588.360, 189.781, 52616.503 20/05/13,20:14:10,05,09,1, 11.9,1,1, 2.822, 10588.319, 189.770, 52616.476 20/05/13,20:14:10,06,09,1, 11.9,1,1, 2.822, 10588.322, 189.751, 52616.474 20/05/13,20:14:10,07,09,1, 11.9,1,1, 2.822, 10588.321, 189.768, 52616.525 20/05/13,20:14:10,08,09,1, 11.9,1,1, 2.822, 10588.293, 189.740, 52616.480 20/05/13,20:14:10,09,09,1, 11.9,1,1, 2.822, 10588.294, 189.769, 52616.551 20/05/13,20:14:10,10,09,1, 11.9,1,1, 2.822, 10588.315, 189.772, 52616.469 20/05/13,20:14:10,11,09,1, 11.9,1,1, 2.822, 10588.270, 189.740, 52616.437 20/05/13,20:14:10,12,09,1, 11.9,1,1, 2.822, 10588.277, 189.785, 52616.475 20/05/13,20:14:10,13,09,1, 11.9,1,1, 2.822, 10588.313, 189.742, 52616.487 20/05/13,20:14:10,14,09,1, 11.9,1,1, 2.822, 10588.301, 189.765, 52616.489 20/05/13,20:14:10,15,09,1, 11.9,1,1, 2.822, 10588.301, 189.780, 52616.519 20/05/13,20:14:10,16,09,1, 11.9,1,1, 2.822, 10588.299, 189.791, 52616.451 20/05/13,20:14:10,17,09,1, 11.9,1,1, 2.822, 10588.285, 189.766, 52616.481 20/05/13,20:14:10,18,09,1, 11.9,1,1, 2.822, 10588.300, 189.820, 52616.740 20/05/13,20:14:10,19,09,1, 11.9,1,1, 2.822, 10588.279, 189.774, 52616.588 20/05/13,20:14:11,00,09,1, 11.9,1,1, 2.820, 10588.268, 189.747, 52616.505 20/05/13,20:14:11,01,09,1, 11.9,1,1, 2.820, 10588.309, 189.796, 52616.520 20/05/13,20:14:11,02,09,1, 11.9,1,1, 2.820, 10588.279, 189.739, 52616.449 20/05/13,20:14:11,03,09,1, 11.9,1,1, 2.820, 10588.313, 189.751, 52616.497 20/05/13,20:14:11,04,09,1, 11.9,1,1, 2.820, 10588.292, 189.756, 52616.460 20/05/13,20:14:11,05,09,1, 11.9,1,1, 2.820, 10588.280, 189.734, 52616.464 20/05/13,20:14:11,06,09,1, 11.9,1,1, 2.820, 10588.323, 189.790, 52616.536 20/05/13,20:14:11,07,09,1, 11.9,1,1, 2.820, 10588.285, 189.753, 52616.482 20/05/13,20:14:11,08,09,1, 11.9,1,1, 2.820, 10588.290, 189.739, 52616.458 20/05/13,20:14:11,09,09,1, 11.9,1,1, 2.820, 10588.292, 189.804, 52616.499 20/05/13,20:14:11,10,09,1, 11.9,1,1, 2.820, 10588.280, 189.793, 52616.479 20/05/13,20:14:11,11,09,1, 11.9,1,1, 2.820, 10588.298, 189.762, 52616.451 20/05/13,20:14:11,12,09,1, 11.9,1,1, 2.820, 10588.287, 189.755, 52616.499 20/05/13,20:14:11,13,09,1, 11.9,1,1, 2.820, 10588.276, 189.771, 52616.447 20/05/13,20:14:11,14,09,1, 11.9,1,1, 2.820, 10588.285, 189.770, 52616.492 20/05/13,20:14:11,15,09,1, 11.9,1,1, 2.820, 10588.279, 189.756, 52616.492 20/05/13,20:14:11,16,09,1, 11.9,1,1, 2.820, 10588.306, 189.739, 52616.479 20/05/13,20:14:11,17,09,1, 11.9,1,1, 2.820, 10588.308, 189.752, 52616.490 20/05/13,20:14:11,18,09,1, 11.9,1,1, 2.820, 10588.286, 189.730, 52616.469 20/05/13,20:14:11,19,09,1, 11.9,1,1, 2.820, 10588.275, 189.747, 52616.505 20/05/13,20:14:12,00,09,1, 11.9,1,1, 2.821, 10588.268, 189.741, 52616.520 20/05/13,20:14:12,01,09,1, 11.9,1,1, 2.821, 10588.292, 189.750, 52616.457 20/05/13,20:14:12,02,09,1, 11.9,1,1, 2.821, 10588.266, 189.763, 52616.482 20/05/13,20:14:12,03,09,1, 11.9,1,1, 2.821, 10588.293, 189.741, 52616.394 20/05/13,20:14:12,04,09,1, 11.9,1,1, 2.821, 10588.260, 189.717, 52616.486 20/05/13,20:14:12,05,09,1, 11.9,1,1, 2.821, 10588.262, 189.734, 52616.522 20/05/13,20:14:12,06,09,1, 11.9,1,1, 2.821, 10588.292, 189.731, 52616.495 20/05/13,20:14:12,07,09,1, 11.9,1,1, 2.821, 10588.243, 189.677, 52616.475 20/05/13,20:14:12,08,09,1, 11.9,1,1, 2.821, 10588.279, 189.755, 52616.516 20/05/13,20:14:12,09,09,1, 11.9,1,1, 2.821, 10588.274, 189.724, 52616.473 20/05/13,20:14:12,10,09,1, 11.9,1,1, 2.821, 10588.292, 189.722, 52616.527 20/05/13,20:14:12,11,09,1, 11.9,1,1, 2.821, 10588.279, 189.737, 52616.543 20/05/13,20:14:12,12,09,1, 11.9,1,1, 2.821, 10588.288, 189.723, 52616.526 20/05/13,20:14:12,13,09,1, 11.9,1,1, 2.821, 10588.261, 189.700, 52616.537 20/05/13,20:14:12,14,09,1, 11.9,1,1, 2.821, 10588.275, 189.740, 52616.497 20/05/13,20:14:12,15,09,1, 11.9,1,1, 2.821, 10588.264, 189.689, 52616.539 20/05/13,20:14:12,16,09,1, 11.9,1,1, 2.821, 10588.272, 189.725, 52616.536 20/05/13,20:14:12,17,09,1, 11.9,1,1, 2.821, 10588.271, 189.745, 52616.534 20/05/13,20:14:12,18,09,1, 11.9,1,1, 2.821, 10588.283, 189.726, 52616.492 20/05/13,20:14:12,19,09,1, 11.9,1,1, 2.821, 10588.276, 189.741, 52616.520 20/05/13,20:14:13,00,09,1, 11.9,1,1, 2.824, 10588.268, 189.730, 52616.499 20/05/13,20:14:13,01,09,1, 11.9,1,1, 2.824, 10588.262, 189.726, 52616.513 20/05/13,20:14:13,02,09,1, 11.9,1,1, 2.824, 10588.269, 189.782, 52616.535 20/05/13,20:14:13,03,09,1, 11.9,1,1, 2.824, 10588.255, 189.720, 52616.506 20/05/13,20:14:13,04,09,1, 11.9,1,1, 2.824, 10588.270, 189.738, 52616.493 20/05/13,20:14:13,05,09,1, 11.9,1,1, 2.824, 10588.272, 189.782, 52616.533 20/05/13,20:14:13,06,09,1, 11.9,1,1, 2.824, 10588.264, 189.732, 52616.468 20/05/13,20:14:13,07,09,1, 11.9,1,1, 2.824, 10588.278, 189.744, 52616.503 20/05/13,20:14:13,08,09,1, 11.9,1,1, 2.824, 10588.257, 189.734, 52616.466 20/05/13,20:14:13,09,09,1, 11.9,1,1, 2.824, 10588.267, 189.729, 52616.476 20/05/13,20:14:13,10,09,1, 11.9,1,1, 2.824, 10588.274, 189.772, 52616.533 20/05/13,20:14:13,11,09,1, 11.9,1,1, 2.824, 10588.267, 189.737, 52616.484 20/05/13,20:14:13,12,09,1, 11.9,1,1, 2.824, 10588.261, 189.711, 52616.463 20/05/13,20:14:13,13,09,1, 11.9,1,1, 2.824, 10588.254, 189.734, 52616.495 20/05/13,20:14:13,14,09,1, 11.9,1,1, 2.824, 10588.268, 189.718, 52616.493 20/05/13,20:14:13,15,09,1, 11.9,1,1, 2.824, 10588.271, 189.737, 52616.463 20/05/13,20:14:13,16,09,1, 11.9,1,1, 2.824, 10588.268, 189.771, 52616.454 20/05/13,20:14:13,17,09,1, 11.9,1,1, 2.824, 10588.260, 189.721, 52616.443 20/05/13,20:14:13,18,09,1, 11.9,1,1, 2.824, 10588.240, 189.736, 52616.489 20/05/13,20:14:13,19,09,1, 11.9,1,1, 2.824, 10588.269, 189.730, 52616.499 20/05/13,20:14:14,00,09,1, 11.9,1,1, 2.825, 10588.235, 189.741, 52616.506 20/05/13,20:14:14,01,09,1, 11.9,1,1, 2.825, 10588.284, 189.740, 52616.529 20/05/13,20:14:14,02,09,1, 11.9,1,1, 2.825, 10588.265, 189.710, 52616.523 20/05/13,20:14:14,03,09,1, 11.9,1,1, 2.825, 10588.246, 189.722, 52616.509 20/05/13,20:14:14,04,09,1, 11.9,1,1, 2.825, 10588.308, 189.726, 52616.531 20/05/13,20:14:14,05,09,1, 11.9,1,1, 2.825, 10588.257, 189.731, 52616.463 20/05/13,20:14:14,06,09,1, 11.9,1,1, 2.825, 10588.272, 189.704, 52616.498 20/05/13,20:14:14,07,09,1, 11.9,1,1, 2.825, 10588.298, 189.738, 52616.550 20/05/13,20:14:14,08,09,1, 11.9,1,1, 2.825, 10588.242, 189.732, 52616.495 20/05/13,20:14:14,09,09,1, 11.9,1,1, 2.825, 10588.257, 189.723, 52616.537 20/05/13,20:14:14,10,09,1, 11.9,1,1, 2.825, 10588.264, 189.727, 52616.485 20/05/13,20:14:14,11,09,1, 11.9,1,1, 2.825, 10588.274, 189.693, 52616.496 20/05/13,20:14:14,12,09,1, 11.9,1,1, 2.825, 10588.275, 189.749, 52616.497 20/05/13,20:14:14,13,09,1, 11.9,1,1, 2.825, 10588.274, 189.745, 52616.552 20/05/13,20:14:14,14,09,1, 11.9,1,1, 2.825, 10588.249, 189.735, 52616.502 20/05/13,20:14:14,15,09,1, 11.9,1,1, 2.825, 10588.273, 189.743, 52616.492 20/05/13,20:14:14,16,09,1, 11.9,1,1, 2.825, 10588.248, 189.744, 52616.533 20/05/13,20:14:14,17,09,1, 11.9,1,1, 2.825, 10588.257, 189.697, 52616.459 20/05/13,20:14:14,18,09,1, 11.9,1,1, 2.825, 10588.276, 189.756, 52616.563 20/05/13,20:14:14,19,09,1, 11.9,1,1, 2.825, 10588.240, 189.741, 52616.506 20/05/13,20:14:15,00,09,1, 11.8,1,1, 2.821, 10588.210, 189.724, 52616.523 20/05/13,20:14:15,01,09,1, 11.8,1,1, 2.821, 10588.261, 189.773, 52616.522 20/05/13,20:14:15,02,09,1, 11.8,1,1, 2.821, 10588.259, 189.735, 52616.504 20/05/13,20:14:15,03,09,1, 11.8,1,1, 2.821, 10588.253, 189.723, 52616.536 20/05/13,20:14:15,04,09,1, 11.8,1,1, 2.821, 10588.264, 189.760, 52616.539 20/05/13,20:14:15,05,09,1, 11.8,1,1, 2.821, 10588.257, 189.720, 52616.503 20/05/13,20:14:15,06,09,1, 11.8,1,1, 2.821, 10588.284, 189.755, 52616.558 20/05/13,20:14:15,07,09,1, 11.8,1,1, 2.821, 10588.244, 189.734, 52616.531 20/05/13,20:14:15,08,09,1, 11.8,1,1, 2.821, 10588.266, 189.737, 52616.526 20/05/13,20:14:15,09,09,1, 11.8,1,1, 2.821, 10588.291, 189.772, 52616.554 20/05/13,20:14:15,10,09,1, 11.8,1,1, 2.821, 10588.203, 189.723, 52616.521 20/05/13,20:14:15,11,09,1, 11.8,1,1, 2.821, 10588.245, 189.744, 52616.553 20/05/13,20:14:15,12,09,1, 11.8,1,1, 2.821, 10588.246, 189.761, 52616.537 20/05/13,20:14:15,13,09,1, 11.8,1,1, 2.821, 10588.226, 189.730, 52616.527 20/05/13,20:14:15,14,09,1, 11.8,1,1, 2.821, 10588.246, 189.783, 52616.510 20/05/13,20:14:15,15,09,1, 11.8,1,1, 2.821, 10588.212, 189.746, 52616.502 20/05/13,20:14:15,16,09,1, 11.8,1,1, 2.821, 10588.210, 189.724, 52616.528 20/05/13,20:14:15,17,09,1, 11.8,1,1, 2.821, 10588.233, 189.771, 52616.504 20/05/13,20:14:15,18,09,1, 11.8,1,1, 2.821, 10588.242, 189.732, 52616.530 20/05/13,20:14:15,19,09,1, 11.8,1,1, 2.821, 10588.216, 189.724, 52616.523 20/05/13,20:14:16,00,09,1, 11.9,1,1, 2.819, 10588.243, 189.750, 52616.556 20/05/13,20:14:16,01,09,1, 11.9,1,1, 2.819, 10588.244, 189.738, 52616.522 20/05/13,20:14:16,02,09,1, 11.9,1,1, 2.819, 10588.234, 189.728, 52616.531 20/05/13,20:14:16,03,09,1, 11.9,1,1, 2.819, 10588.258, 189.758, 52616.541 20/05/13,20:14:16,04,09,1, 11.9,1,1, 2.819, 10588.207, 189.731, 52616.507 20/05/13,20:14:16,05,09,1, 11.9,1,1, 2.819, 10588.252, 189.759, 52616.514 20/05/13,20:14:16,06,09,1, 11.9,1,1, 2.819, 10588.230, 189.738, 52616.513 20/05/13,20:14:16,07,09,1, 11.9,1,1, 2.819, 10588.261, 189.739, 52616.518 20/05/13,20:14:16,08,09,1, 11.9,1,1, 2.819, 10588.232, 189.749, 52616.540 20/05/13,20:14:16,09,09,1, 11.9,1,1, 2.819, 10588.269, 189.746, 52616.551 20/05/13,20:14:16,10,09,1, 11.9,1,1, 2.819, 10588.217, 189.731, 52616.548 20/05/13,20:14:16,11,09,1, 11.9,1,1, 2.819, 10588.254, 189.745, 52616.535 20/05/13,20:14:16,12,09,1, 11.9,1,1, 2.819, 10588.247, 189.705, 52616.519 20/05/13,20:14:16,13,09,1, 11.9,1,1, 2.819, 10588.226, 189.721, 52616.505 20/05/13,20:14:16,14,09,1, 11.9,1,1, 2.819, 10588.240, 189.758, 52616.558 20/05/13,20:14:16,15,09,1, 11.9,1,1, 2.819, 10588.228, 189.743, 52616.520 20/05/13,20:14:16,16,09,1, 11.9,1,1, 2.819, 10588.237, 189.728, 52616.542 20/05/13,20:14:16,17,09,1, 11.9,1,1, 2.819, 10588.212, 189.746, 52616.532 20/05/13,20:14:16,18,09,1, 11.9,1,1, 2.819, 10588.232, 189.712, 52616.534 20/05/13,20:14:16,19,09,1, 11.9,1,1, 2.819, 10588.248, 189.750, 52616.556 20/05/13,20:14:17,00,09,1, 11.9,1,1, 2.820, 10588.185, 189.744, 52616.522 20/05/13,20:14:17,01,09,1, 11.9,1,1, 2.820, 10588.235, 189.742, 52616.519 20/05/13,20:14:17,02,09,1, 11.9,1,1, 2.820, 10588.224, 189.749, 52616.555 20/05/13,20:14:17,03,09,1, 11.9,1,1, 2.820, 10588.210, 189.743, 52616.524 20/05/13,20:14:17,04,09,1, 11.9,1,1, 2.820, 10588.210, 189.740, 52616.557 20/05/13,20:14:17,05,09,1, 11.9,1,1, 2.820, 10588.220, 189.775, 52616.574 20/05/13,20:14:17,06,09,1, 11.9,1,1, 2.820, 10588.218, 189.729, 52616.517 20/05/13,20:14:17,07,09,1, 11.9,1,1, 2.820, 10588.251, 189.762, 52616.574 20/05/13,20:14:17,08,09,1, 11.9,1,1, 2.820, 10588.209, 189.735, 52616.550 20/05/13,20:14:17,09,09,1, 11.9,1,1, 2.820, 10588.214, 189.753, 52616.537 20/05/13,20:14:17,10,09,1, 11.9,1,1, 2.820, 10588.216, 189.782, 52616.531 20/05/13,20:14:17,11,09,1, 11.9,1,1, 2.820, 10588.183, 189.729, 52616.524 20/05/13,20:14:17,12,09,1, 11.9,1,1, 2.820, 10588.215, 189.721, 52616.516 20/05/13,20:14:17,13,09,1, 11.9,1,1, 2.820, 10588.219, 189.774, 52616.553 20/05/13,20:14:17,14,09,1, 11.9,1,1, 2.820, 10588.206, 189.728, 52616.497 20/05/13,20:14:17,15,09,1, 11.9,1,1, 2.820, 10588.201, 189.749, 52616.532 20/05/13,20:14:17,16,09,1, 11.9,1,1, 2.820, 10588.215, 189.772, 52616.546 20/05/13,20:14:17,17,09,1, 11.9,1,1, 2.820, 10588.214, 189.728, 52616.468 20/05/13,20:14:17,18,09,1, 11.9,1,1, 2.820, 10588.192, 189.746, 52616.500 20/05/13,20:14:17,19,09,1, 11.9,1,1, 2.820, 10588.192, 189.744, 52616.522 20/05/13,20:14:18,00,09,1, 11.9,1,1, 2.820, 10588.176, 189.765, 52616.529 20/05/13,20:14:18,01,09,1, 11.9,1,1, 2.820, 10588.230, 189.769, 52616.546 20/05/13,20:14:18,02,09,1, 11.9,1,1, 2.820, 10588.178, 189.764, 52616.535 20/05/13,20:14:18,03,09,1, 11.9,1,1, 2.820, 10588.193, 189.757, 52616.499 20/05/13,20:14:18,04,09,1, 11.9,1,1, 2.820, 10588.206, 189.778, 52616.535 20/05/13,20:14:18,05,09,1, 11.9,1,1, 2.820, 10588.183, 189.761, 52616.497 20/05/13,20:14:18,06,09,1, 11.9,1,1, 2.820, 10588.211, 189.767, 52616.502 20/05/13,20:14:18,07,09,1, 11.9,1,1, 2.820, 10588.200, 189.764, 52616.552 20/05/13,20:14:18,08,09,1, 11.9,1,1, 2.820, 10588.205, 189.721, 52616.545 20/05/13,20:14:18,09,09,1, 11.9,1,1, 2.820, 10588.227, 189.773, 52616.554 20/05/13,20:14:18,10,09,1, 11.9,1,1, 2.820, 10588.225, 189.777, 52616.561 20/05/13,20:14:18,11,09,1, 11.9,1,1, 2.820, 10588.202, 189.759, 52616.564 20/05/13,20:14:18,12,09,1, 11.9,1,1, 2.820, 10588.237, 189.826, 52616.602 20/05/13,20:14:18,13,09,1, 11.9,1,1, 2.820, 10588.182, 189.779, 52616.538 20/05/13,20:14:18,14,09,1, 11.9,1,1, 2.820, 10588.210, 189.798, 52616.575 20/05/13,20:14:18,15,09,1, 11.9,1,1, 2.820, 10588.217, 189.763, 52616.591 20/05/13,20:14:18,16,09,1, 11.9,1,1, 2.820, 10588.218, 189.778, 52616.554 20/05/13,20:14:18,17,09,1, 11.9,1,1, 2.820, 10588.196, 189.761, 52616.586 20/05/13,20:14:18,18,09,1, 11.9,1,1, 2.820, 10588.217, 189.801, 52616.551 20/05/13,20:14:18,19,09,1, 11.9,1,1, 2.820, 10588.182, 189.765, 52616.529 20/05/13,20:14:19,00,08,1, 11.9,1,1, 2.824, 10588.185, 189.790, 52616.515 20/05/13,20:14:19,01,08,1, 11.9,1,1, 2.824, 10588.210, 189.798, 52616.566 20/05/13,20:14:19,02,08,1, 11.9,1,1, 2.824, 10588.169, 189.771, 52616.551 20/05/13,20:14:19,03,08,1, 11.9,1,1, 2.824, 10588.203, 189.788, 52616.578 20/05/13,20:14:19,04,08,1, 11.9,1,1, 2.824, 10588.157, 189.806, 52616.841 20/05/13,20:14:19,05,08,1, 11.9,1,1, 2.824, 10588.179, 189.763, 52616.611 20/05/13,20:14:19,06,08,1, 11.9,1,1, 2.824, 10588.198, 189.782, 52616.551 20/05/13,20:14:19,07,08,1, 11.9,1,1, 2.824, 10588.182, 189.754, 52616.565 20/05/13,20:14:19,08,08,1, 11.9,1,1, 2.824, 10588.190, 189.781, 52616.592 20/05/13,20:14:19,09,08,1, 11.9,1,1, 2.824, 10588.177, 189.781, 52616.551 20/05/13,20:14:19,10,08,1, 11.9,1,1, 2.824, 10588.163, 189.751, 52616.550 20/05/13,20:14:19,11,08,1, 11.9,1,1, 2.824, 10588.196, 189.790, 52616.598 20/05/13,20:14:19,12,08,1, 11.9,1,1, 2.824, 10588.184, 189.767, 52616.555 20/05/13,20:14:19,13,08,1, 11.9,1,1, 2.824, 10588.201, 189.768, 52616.562 20/05/13,20:14:19,14,08,1, 11.9,1,1, 2.824, 10588.205, 189.807, 52616.575 20/05/13,20:14:19,15,08,1, 11.9,1,1, 2.824, 10588.181, 189.791, 52616.561 20/05/13,20:14:19,16,08,1, 11.9,1,1, 2.824, 10588.162, 189.771, 52616.528 20/05/13,20:14:19,17,08,1, 11.9,1,1, 2.824, 10588.206, 189.789, 52616.547 20/05/13,20:14:19,18,08,1, 11.9,1,1, 2.824, 10588.183, 189.771, 52616.515 20/05/13,20:14:19,19,08,1, 11.9,1,1, 2.824, 10588.191, 189.790, 52616.515 20/05/13,20:14:20,00,07,1, 11.9,1,1, 2.824, 10588.176, 189.764, 52616.567 20/05/13,20:14:20,01,07,1, 11.9,1,1, 2.824, 10588.162, 189.780, 52616.569 20/05/13,20:14:20,02,07,1, 11.9,1,1, 2.824, 10588.191, 189.812, 52616.586 20/05/13,20:14:20,03,07,1, 11.9,1,1, 2.824, 10588.207, 189.802, 52616.582 20/05/13,20:14:20,04,07,1, 11.9,1,1, 2.824, 10588.168, 189.752, 52616.521 20/05/13,20:14:20,05,07,1, 11.9,1,1, 2.824, 10588.176, 189.766, 52616.561 20/05/13,20:14:20,06,07,1, 11.9,1,1, 2.824, 10588.188, 189.777, 52616.575 20/05/13,20:14:20,07,07,1, 11.9,1,1, 2.824, 10588.196, 189.756, 52616.569 20/05/13,20:14:20,08,07,1, 11.9,1,1, 2.824, 10588.181, 189.779, 52616.563 20/05/13,20:14:20,09,07,1, 11.9,1,1, 2.824, 10588.162, 189.793, 52616.510 20/05/13,20:14:20,10,07,1, 11.9,1,1, 2.824, 10588.185, 189.753, 52616.527 20/05/13,20:14:20,11,07,1, 11.9,1,1, 2.824, 10588.173, 189.758, 52616.536 20/05/13,20:14:20,12,07,1, 11.9,1,1, 2.824, 10588.196, 189.739, 52616.559 20/05/13,20:14:20,13,07,1, 11.9,1,1, 2.824, 10588.159, 189.747, 52616.542 20/05/13,20:14:20,14,07,1, 11.9,1,1, 2.824, 10588.168, 189.748, 52616.546 20/05/13,20:14:20,15,07,1, 11.9,1,1, 2.824, 10588.183, 189.735, 52616.564 20/05/13,20:14:20,16,07,1, 11.9,1,1, 2.824, 10588.198, 189.784, 52616.554 20/05/13,20:14:20,17,07,1, 11.9,1,1, 2.824, 10588.178, 189.748, 52616.556 20/05/13,20:14:20,18,07,1, 11.9,1,1, 2.824, 10588.142, 189.712, 52616.515 20/05/13,20:14:20,19,07,1, 11.9,1,1, 2.824, 10588.181, 189.764, 52616.567 20/05/13,20:14:21,00,09,1, 11.8,1,1, 2.824, 10588.160, 189.737, 52616.570 20/05/13,20:14:21,01,09,1, 11.8,1,1, 2.824, 10588.170, 189.737, 52616.569 20/05/13,20:14:21,02,09,1, 11.8,1,1, 2.824, 10588.212, 189.752, 52616.603 20/05/13,20:14:21,03,09,1, 11.8,1,1, 2.824, 10588.161, 189.736, 52616.508 20/05/13,20:14:21,04,09,1, 11.8,1,1, 2.824, 10588.176, 189.749, 52616.536 20/05/13,20:14:21,05,09,1, 11.8,1,1, 2.824, 10588.184, 189.774, 52616.521 20/05/13,20:14:21,06,09,1, 11.8,1,1, 2.824, 10588.159, 189.736, 52616.530 20/05/13,20:14:21,07,09,1, 11.8,1,1, 2.824, 10588.165, 189.743, 52616.605 20/05/13,20:14:21,08,09,1, 11.8,1,1, 2.824, 10588.181, 189.745, 52616.563 20/05/13,20:14:21,09,09,1, 11.8,1,1, 2.824, 10588.151, 189.744, 52616.515 20/05/13,20:14:21,10,09,1, 11.8,1,1, 2.824, 10588.172, 189.792, 52616.565 20/05/13,20:14:21,11,09,1, 11.8,1,1, 2.824, 10588.179, 189.743, 52616.547 20/05/13,20:14:21,12,09,1, 11.8,1,1, 2.824, 10588.167, 189.722, 52616.516 20/05/13,20:14:21,13,09,1, 11.8,1,1, 2.824, 10588.163, 189.751, 52616.561 20/05/13,20:14:21,14,09,1, 11.8,1,1, 2.824, 10588.152, 189.730, 52616.505 20/05/13,20:14:21,15,09,1, 11.8,1,1, 2.824, 10588.157, 189.727, 52616.521 20/05/13,20:14:21,16,09,1, 11.8,1,1, 2.824, 10588.173, 189.752, 52616.581 20/05/13,20:14:21,17,09,1, 11.8,1,1, 2.824, 10588.139, 189.752, 52616.468 20/05/13,20:14:21,18,09,1, 11.8,1,1, 2.824, 10588.151, 189.756, 52616.545 20/05/13,20:14:21,19,09,1, 11.8,1,1, 2.824, 10588.161, 189.737, 52616.570 20/05/13,20:14:22,00,08,1, 11.9,1,1, 2.819, 10588.135, 189.715, 52616.563 20/05/13,20:14:22,01,08,1, 11.9,1,1, 2.819, 10588.153, 189.745, 52616.531 20/05/13,20:14:22,02,08,1, 11.9,1,1, 2.819, 10588.136, 189.729, 52616.564 20/05/13,20:14:22,03,08,1, 11.9,1,1, 2.819, 10588.151, 189.726, 52616.570 20/05/13,20:14:22,04,08,1, 11.9,1,1, 2.819, 10588.155, 189.739, 52616.566 20/05/13,20:14:22,05,08,1, 11.9,1,1, 2.819, 10588.158, 189.729, 52616.544 20/05/13,20:14:22,06,08,1, 11.9,1,1, 2.819, 10588.201, 189.695, 52616.285 20/05/13,20:14:22,07,08,1, 11.9,1,1, 2.819, 10588.153, 189.747, 52616.503 20/05/13,20:14:22,08,08,1, 11.9,1,1, 2.819, 10588.116, 189.732, 52616.545 20/05/13,20:14:22,09,08,1, 11.9,1,1, 2.819, 10588.124, 189.725, 52616.536 20/05/13,20:14:22,10,08,1, 11.9,1,1, 2.819, 10588.145, 189.761, 52616.560 20/05/13,20:14:22,11,08,1, 11.9,1,1, 2.819, 10588.145, 189.690, 52616.481 20/05/13,20:14:22,12,08,1, 11.9,1,1, 2.819, 10588.126, 189.720, 52616.543 20/05/13,20:14:22,13,08,1, 11.9,1,1, 2.819, 10588.137, 189.764, 52616.780 20/05/13,20:14:22,14,08,1, 11.9,1,1, 2.819, 10588.168, 189.690, 52616.423 20/05/13,20:14:22,15,08,1, 11.9,1,1, 2.819, 10588.142, 189.744, 52616.518 20/05/13,20:14:22,16,08,1, 11.9,1,1, 2.819, 10588.131, 189.721, 52616.506 20/05/13,20:14:22,17,08,1, 11.9,1,1, 2.819, 10588.152, 189.715, 52616.551 20/05/13,20:14:22,18,08,1, 11.9,1,1, 2.819, 10588.130, 189.743, 52616.554 20/05/13,20:14:22,19,08,1, 11.9,1,1, 2.819, 10588.137, 189.715, 52616.563 20/05/13,20:14:23,00,09,1, 11.7,1,1, 2.820, 10588.143, 189.684, 52616.480 20/05/13,20:14:23,01,09,1, 11.7,1,1, 2.820, 10588.133, 189.754, 52616.548 20/05/13,20:14:23,02,09,1, 11.7,1,1, 2.820, 10588.120, 189.691, 52616.535 20/05/13,20:14:23,03,09,1, 11.7,1,1, 2.820, 10588.134, 189.752, 52616.580 20/05/13,20:14:23,04,09,1, 11.7,1,1, 2.820, 10588.118, 189.736, 52616.556 20/05/13,20:14:23,05,09,1, 11.7,1,1, 2.820, 10588.131, 189.707, 52616.529 20/05/13,20:14:23,06,09,1, 11.7,1,1, 2.820, 10588.126, 189.731, 52616.597 20/05/13,20:14:23,07,09,1, 11.7,1,1, 2.820, 10588.142, 189.739, 52616.535 20/05/13,20:14:23,08,09,1, 11.7,1,1, 2.820, 10588.097, 189.706, 52616.539 20/05/13,20:14:23,09,09,1, 11.7,1,1, 2.820, 10588.101, 189.729, 52616.546 20/05/13,20:14:23,10,09,1, 11.7,1,1, 2.820, 10588.097, 189.727, 52616.530 20/05/13,20:14:23,11,09,1, 11.7,1,1, 2.820, 10588.137, 189.697, 52616.537 20/05/13,20:14:23,12,09,1, 11.7,1,1, 2.820, 10588.132, 189.729, 52616.554 20/05/13,20:14:23,13,09,1, 11.7,1,1, 2.820, 10588.111, 189.691, 52616.539 20/05/13,20:14:23,14,09,1, 11.7,1,1, 2.820, 10588.116, 189.715, 52616.567 20/05/13,20:14:23,15,09,1, 11.7,1,1, 2.820, 10588.126, 189.761, 52616.581 20/05/13,20:14:23,16,09,1, 11.7,1,1, 2.820, 10588.103, 189.717, 52616.546 20/05/13,20:14:23,17,09,1, 11.7,1,1, 2.820, 10588.164, 189.696, 52616.320 20/05/13,20:14:23,18,09,1, 11.7,1,1, 2.820, 10588.131, 189.697, 52616.480 20/05/13,20:14:23,19,09,1, 11.7,1,1, 2.820, 10588.149, 189.684, 52616.480 20/05/13,20:14:24,00,09,1, 11.9,1,1, 2.819, 10588.101, 189.741, 52616.555 20/05/13,20:14:24,01,09,1, 11.9,1,1, 2.819, 10588.133, 189.690, 52616.561 20/05/13,20:14:24,02,09,1, 11.9,1,1, 2.819, 10588.107, 189.682, 52616.515 20/05/13,20:14:24,03,09,1, 11.9,1,1, 2.819, 10588.141, 189.731, 52616.518 20/05/13,20:14:24,04,09,1, 11.9,1,1, 2.819, 10588.125, 189.717, 52616.552 20/05/13,20:14:24,05,09,1, 11.9,1,1, 2.819, 10588.106, 189.713, 52616.525 20/05/13,20:14:24,06,09,1, 11.9,1,1, 2.819, 10588.117, 189.712, 52616.552 20/05/13,20:14:24,07,09,1, 11.9,1,1, 2.819, 10588.107, 189.710, 52616.540 20/05/13,20:14:24,08,09,1, 11.9,1,1, 2.819, 10588.122, 189.704, 52616.560 20/05/13,20:14:24,09,09,1, 11.9,1,1, 2.819, 10588.106, 189.680, 52616.530 20/05/13,20:14:24,10,09,1, 11.9,1,1, 2.819, 10588.111, 189.671, 52616.539 20/05/13,20:14:24,11,09,1, 11.9,1,1, 2.819, 10588.120, 189.733, 52616.578 20/05/13,20:14:24,12,09,1, 11.9,1,1, 2.819, 10588.091, 189.703, 52616.530 20/05/13,20:14:24,13,09,1, 11.9,1,1, 2.819, 10588.095, 189.689, 52616.490 20/05/13,20:14:24,14,09,1, 11.9,1,1, 2.819, 10588.107, 189.723, 52616.565 20/05/13,20:14:24,15,09,1, 11.9,1,1, 2.819, 10588.105, 189.685, 52616.523 20/05/13,20:14:24,16,09,1, 11.9,1,1, 2.819, 10588.097, 189.715, 52616.502 20/05/13,20:14:24,17,09,1, 11.9,1,1, 2.819, 10588.124, 189.714, 52616.548 20/05/13,20:14:24,18,09,1, 11.9,1,1, 2.819, 10588.096, 189.656, 52616.500 20/05/13,20:14:24,19,09,1, 11.9,1,1, 2.819, 10588.105, 189.741, 52616.555 20/05/13,20:14:25,00,09,1, 11.8,1,1, 2.822, 10588.093, 189.740, 52616.524 20/05/13,20:14:25,01,09,1, 11.8,1,1, 2.822, 10588.111, 189.680, 52616.464 20/05/13,20:14:25,02,09,1, 11.8,1,1, 2.822, 10588.126, 189.739, 52616.524 20/05/13,20:14:25,03,09,1, 11.8,1,1, 2.822, 10588.097, 189.698, 52616.542 20/05/13,20:14:25,04,09,1, 11.8,1,1, 2.822, 10588.105, 189.711, 52616.493 20/05/13,20:14:25,05,09,1, 11.8,1,1, 2.822, 10588.125, 189.725, 52616.350 20/05/13,20:14:25,06,09,1, 11.8,1,1, 2.822, 10588.119, 189.693, 52616.442 20/05/13,20:14:25,07,09,1, 11.8,1,1, 2.822, 10588.128, 189.716, 52616.534 20/05/13,20:14:25,08,09,1, 11.8,1,1, 2.822, 10588.147, 189.729, 52616.550 20/05/13,20:14:25,09,09,1, 11.8,1,1, 2.822, 10588.109, 189.702, 52616.538 20/05/13,20:14:25,10,09,1, 11.8,1,1, 2.822, 10588.108, 189.704, 52616.544 20/05/13,20:14:25,11,09,1, 11.8,1,1, 2.822, 10588.129, 189.715, 52616.561 20/05/13,20:14:25,12,09,1, 11.8,1,1, 2.822, 10588.096, 189.697, 52616.505 20/05/13,20:14:25,13,09,1, 11.8,1,1, 2.822, 10588.107, 189.730, 52616.532 20/05/13,20:14:25,14,09,1, 11.8,1,1, 2.822, 10588.104, 189.706, 52616.520 20/05/13,20:14:25,15,09,1, 11.8,1,1, 2.822, 10588.096, 189.686, 52616.540 20/05/13,20:14:25,16,09,1, 11.8,1,1, 2.822, 10588.144, 189.690, 52616.574 20/05/13,20:14:25,17,09,1, 11.8,1,1, 2.822, 10588.096, 189.676, 52616.541 20/05/13,20:14:25,18,09,1, 11.8,1,1, 2.822, 10588.084, 189.706, 52616.523 20/05/13,20:14:25,19,09,1, 11.8,1,1, 2.822, 10588.097, 189.740, 52616.524 20/05/13,20:14:26,00,09,1, 11.9,1,1, 2.821, 10588.076, 189.729, 52616.513 20/05/13,20:14:26,01,09,1, 11.9,1,1, 2.821, 10588.107, 189.752, 52616.526 20/05/13,20:14:26,02,09,1, 11.9,1,1, 2.821, 10588.102, 189.698, 52616.489 20/05/13,20:14:26,03,09,1, 11.9,1,1, 2.821, 10588.101, 189.710, 52616.539 20/05/13,20:14:26,04,09,1, 11.9,1,1, 2.821, 10588.122, 189.731, 52616.561 20/05/13,20:14:26,05,09,1, 11.9,1,1, 2.821, 10588.126, 189.732, 52616.541 20/05/13,20:14:26,06,09,1, 11.9,1,1, 2.821, 10588.113, 189.736, 52616.589 20/05/13,20:14:26,07,09,1, 11.9,1,1, 2.821, 10588.166, 189.729, 52616.347 20/05/13,20:14:26,08,09,1, 11.9,1,1, 2.821, 10588.058, 189.709, 52616.352 20/05/13,20:14:26,09,09,1, 11.9,1,1, 2.821, 10588.107, 189.719, 52616.571 20/05/13,20:14:26,10,09,1, 11.9,1,1, 2.821, 10588.114, 189.727, 52616.529 20/05/13,20:14:26,11,09,1, 11.9,1,1, 2.821, 10588.095, 189.692, 52616.513 20/05/13,20:14:26,12,09,1, 11.9,1,1, 2.821, 10588.108, 189.729, 52616.534 20/05/13,20:14:26,13,09,1, 11.9,1,1, 2.821, 10588.085, 189.739, 52616.543 20/05/13,20:14:26,14,09,1, 11.9,1,1, 2.821, 10588.088, 189.721, 52616.538 20/05/13,20:14:26,15,09,1, 11.9,1,1, 2.821, 10588.090, 189.732, 52616.543 20/05/13,20:14:26,16,09,1, 11.9,1,1, 2.821, 10588.087, 189.742, 52616.542 20/05/13,20:14:26,17,09,1, 11.9,1,1, 2.821, 10588.103, 189.721, 52616.691 20/05/13,20:14:26,18,09,1, 11.9,1,1, 2.821, 10588.123, 189.746, 52616.482 20/05/13,20:14:26,19,09,1, 11.9,1,1, 2.821, 10588.080, 189.729, 52616.513 20/05/13,20:14:27,00,08,1, 11.9,1,1, 2.823, 10588.059, 189.747, 52616.559 20/05/13,20:14:27,01,08,1, 11.9,1,1, 2.823, 10588.123, 189.754, 52616.497 20/05/13,20:14:27,02,08,1, 11.9,1,1, 2.823, 10588.105, 189.730, 52616.543 20/05/13,20:14:27,03,08,1, 11.9,1,1, 2.823, 10588.093, 189.706, 52616.545 20/05/13,20:14:27,04,08,1, 11.9,1,1, 2.823, 10588.115, 189.745, 52616.566 20/05/13,20:14:27,05,08,1, 11.9,1,1, 2.823, 10588.116, 189.716, 52616.493 20/05/13,20:14:27,06,08,1, 11.9,1,1, 2.823, 10588.097, 189.738, 52616.564 20/05/13,20:14:27,07,08,1, 11.9,1,1, 2.823, 10588.093, 189.739, 52616.500 20/05/13,20:14:27,08,08,1, 11.9,1,1, 2.823, 10588.116, 189.727, 52616.536 20/05/13,20:14:27,09,08,1, 11.9,1,1, 2.823, 10588.099, 189.754, 52616.539 20/05/13,20:14:27,10,08,1, 11.9,1,1, 2.823, 10588.117, 189.718, 52616.536 20/05/13,20:14:27,11,08,1, 11.9,1,1, 2.823, 10588.087, 189.730, 52616.549 20/05/13,20:14:27,12,08,1, 11.9,1,1, 2.823, 10588.089, 189.750, 52616.601 20/05/13,20:14:27,13,08,1, 11.9,1,1, 2.823, 10588.091, 189.721, 52616.559 20/05/13,20:14:27,14,08,1, 11.9,1,1, 2.823, 10588.104, 189.739, 52616.550 20/05/13,20:14:27,15,08,1, 11.9,1,1, 2.823, 10588.116, 189.750, 52616.548 20/05/13,20:14:27,16,08,1, 11.9,1,1, 2.823, 10588.080, 189.743, 52616.554 20/05/13,20:14:27,17,08,1, 11.9,1,1, 2.823, 10588.070, 189.748, 52616.546 20/05/13,20:14:27,18,08,1, 11.9,1,1, 2.823, 10588.096, 189.753, 52616.557 20/05/13,20:14:27,19,08,1, 11.9,1,1, 2.823, 10588.065, 189.747, 52616.559 20/05/13,20:14:28,00,10,1, 11.9,1,1, 2.824, 10588.068, 189.769, 52616.564 20/05/13,20:14:28,01,10,1, 11.9,1,1, 2.824, 10588.069, 189.744, 52616.559 20/05/13,20:14:28,02,10,1, 11.9,1,1, 2.824, 10588.085, 189.737, 52616.551 20/05/13,20:14:28,03,10,1, 11.9,1,1, 2.824, 10588.069, 189.766, 52616.540 20/05/13,20:14:28,04,10,1, 11.9,1,1, 2.824, 10588.068, 189.718, 52616.518 20/05/13,20:14:28,05,10,1, 11.9,1,1, 2.824, 10588.057, 189.764, 52616.570 20/05/13,20:14:28,06,10,1, 11.9,1,1, 2.824, 10588.079, 189.722, 52616.555 20/05/13,20:14:28,07,10,1, 11.9,1,1, 2.824, 10588.095, 189.727, 52616.549 20/05/13,20:14:28,08,10,1, 11.9,1,1, 2.824, 10588.093, 189.733, 52616.579 20/05/13,20:14:28,09,10,1, 11.9,1,1, 2.824, 10588.096, 189.761, 52616.567 20/05/13,20:14:28,10,10,1, 11.9,1,1, 2.824, 10588.085, 189.724, 52616.545 20/05/13,20:14:28,11,10,1, 11.9,1,1, 2.824, 10588.103, 189.774, 52616.580 20/05/13,20:14:28,12,10,1, 11.9,1,1, 2.824, 10588.072, 189.734, 52616.548 20/05/13,20:14:28,13,10,1, 11.9,1,1, 2.824, 10588.097, 189.738, 52616.560 20/05/13,20:14:28,14,10,1, 11.9,1,1, 2.824, 10588.082, 189.754, 52616.527 20/05/13,20:14:28,15,10,1, 11.9,1,1, 2.824, 10588.077, 189.746, 52616.538 20/05/13,20:14:28,16,10,1, 11.9,1,1, 2.824, 10588.093, 189.764, 52616.568 20/05/13,20:14:28,17,10,1, 11.9,1,1, 2.824, 10588.075, 189.757, 52616.542 20/05/13,20:14:28,18,10,1, 11.9,1,1, 2.824, 10588.084, 189.742, 52616.547 20/05/13,20:14:28,19,10,1, 11.9,1,1, 2.824, 10588.075, 189.769, 52616.564 20/05/13,20:14:29,00,09,1, 11.9,1,1, 2.821, 10588.051, 189.740, 52616.559 20/05/13,20:14:29,01,09,1, 11.9,1,1, 2.821, 10588.098, 189.722, 52616.394 20/05/13,20:14:29,02,09,1, 11.9,1,1, 2.821, 10588.065, 189.751, 52616.514 20/05/13,20:14:29,03,09,1, 11.9,1,1, 2.821, 10588.048, 189.750, 52616.568 20/05/13,20:14:29,04,09,1, 11.9,1,1, 2.821, 10588.040, 189.745, 52616.524 20/05/13,20:14:29,05,09,1, 11.9,1,1, 2.821, 10588.067, 189.755, 52616.592 20/05/13,20:14:29,06,09,1, 11.9,1,1, 2.821, 10588.048, 189.723, 52616.533 20/05/13,20:14:29,07,09,1, 11.9,1,1, 2.821, 10588.061, 189.755, 52616.549 20/05/13,20:14:29,08,09,1, 11.9,1,1, 2.821, 10588.080, 189.792, 52616.574 20/05/13,20:14:29,09,09,1, 11.9,1,1, 2.821, 10588.071, 189.724, 52616.596 20/05/13,20:14:29,10,09,1, 11.9,1,1, 2.821, 10588.048, 189.773, 52616.577 20/05/13,20:14:29,11,09,1, 11.9,1,1, 2.821, 10588.057, 189.757, 52616.577 20/05/13,20:14:29,12,09,1, 11.9,1,1, 2.821, 10588.041, 189.732, 52616.556 20/05/13,20:14:29,13,09,1, 11.9,1,1, 2.821, 10588.065, 189.775, 52616.568 20/05/13,20:14:29,14,09,1, 11.9,1,1, 2.821, 10588.016, 189.749, 52616.549 20/05/13,20:14:29,15,09,1, 11.9,1,1, 2.821, 10588.061, 189.735, 52616.551 20/05/13,20:14:29,16,09,1, 11.9,1,1, 2.821, 10588.091, 189.763, 52616.589 20/05/13,20:14:29,17,09,1, 11.9,1,1, 2.821, 10588.044, 189.728, 52616.550 20/05/13,20:14:29,18,09,1, 11.9,1,1, 2.821, 10588.038, 189.748, 52616.577 20/05/13,20:14:29,19,09,1, 11.9,1,1, 2.821, 10588.054, 189.740, 52616.559 20/05/13,20:14:30,00,09,1, 11.8,1,1, 2.823, 10588.034, 189.743, 52616.677 20/05/13,20:14:30,01,09,1, 11.8,1,1, 2.823, 10588.023, 189.750, 52616.603 20/05/13,20:14:30,02,09,1, 11.8,1,1, 2.823, 10588.054, 189.752, 52616.636 20/05/13,20:14:30,03,09,1, 11.8,1,1, 2.823, 10588.028, 189.738, 52616.601 20/05/13,20:14:30,04,09,1, 11.8,1,1, 2.823, 10588.051, 189.752, 52616.585 20/05/13,20:14:30,05,09,1, 11.8,1,1, 2.823, 10588.024, 189.725, 52616.545 20/05/13,20:14:30,06,09,1, 11.8,1,1, 2.823, 10588.033, 189.731, 52616.612 20/05/13,20:14:30,07,09,1, 11.8,1,1, 2.823, 10588.059, 189.742, 52616.686 20/05/13,20:14:30,08,09,1, 11.8,1,1, 2.823, 10588.053, 189.760, 52616.686 20/05/13,20:14:30,09,09,1, 11.8,1,1, 2.823, 10588.055, 189.767, 52616.693 20/05/13,20:14:30,10,09,1, 11.8,1,1, 2.823, 10588.052, 189.746, 52616.700 20/05/13,20:14:30,11,09,1, 11.8,1,1, 2.823, 10588.049, 189.762, 52616.692 20/05/13,20:14:30,12,09,1, 11.8,1,1, 2.823, 10588.055, 189.758, 52616.669 20/05/13,20:14:30,13,09,1, 11.8,1,1, 2.823, 10588.040, 189.757, 52616.665 20/05/13,20:14:30,14,09,1, 11.8,1,1, 2.823, 10588.062, 189.732, 52616.653 20/05/13,20:14:30,15,09,1, 11.8,1,1, 2.823, 10588.030, 189.742, 52616.630 20/05/13,20:14:30,16,09,1, 11.8,1,1, 2.823, 10588.051, 189.712, 52616.659 20/05/13,20:14:30,17,09,1, 11.8,1,1, 2.823, 10588.052, 189.758, 52616.670 20/05/13,20:14:30,18,09,1, 11.8,1,1, 2.823, 10588.048, 189.730, 52616.657 20/05/13,20:14:30,19,09,1, 11.8,1,1, 2.823, 10588.034, 189.743, 52616.677 20/05/13,20:14:31,00,09,1, 11.8,1,1, 2.823, 10588.001, 189.731, 52616.653 20/05/13,20:14:31,01,09,1, 11.8,1,1, 2.823, 10588.021, 189.717, 52616.667 20/05/13,20:14:31,02,09,1, 11.8,1,1, 2.823, 10588.022, 189.728, 52616.691 20/05/13,20:14:31,03,09,1, 11.8,1,1, 2.823, 10588.032, 189.729, 52616.663 20/05/13,20:14:31,04,09,1, 11.8,1,1, 2.823, 10588.004, 189.702, 52616.689 20/05/13,20:14:31,05,09,1, 11.8,1,1, 2.823, 10588.021, 189.738, 52616.659 20/05/13,20:14:31,06,09,1, 11.8,1,1, 2.823, 10588.034, 189.689, 52616.633 20/05/13,20:14:31,07,09,1, 11.8,1,1, 2.823, 10588.047, 189.728, 52616.679 20/05/13,20:14:31,08,09,1, 11.8,1,1, 2.823, 10588.000, 189.738, 52616.678 20/05/13,20:14:31,09,09,1, 11.8,1,1, 2.823, 10588.039, 189.709, 52616.676 20/05/13,20:14:31,10,09,1, 11.8,1,1, 2.823, 10588.034, 189.721, 52616.648 20/05/13,20:14:31,11,09,1, 11.8,1,1, 2.823, 10588.037, 189.730, 52616.646 20/05/13,20:14:31,12,09,1, 11.8,1,1, 2.823, 10588.021, 189.690, 52616.679 20/05/13,20:14:31,13,09,1, 11.8,1,1, 2.823, 10588.034, 189.726, 52616.690 20/05/13,20:14:31,14,09,1, 11.8,1,1, 2.823, 10587.989, 189.706, 52616.646 20/05/13,20:14:31,15,09,1, 11.8,1,1, 2.823, 10588.016, 189.712, 52616.660 20/05/13,20:14:31,16,09,1, 11.8,1,1, 2.823, 10588.020, 189.715, 52616.654 20/05/13,20:14:31,17,09,1, 11.8,1,1, 2.823, 10588.023, 189.725, 52616.694 20/05/13,20:14:31,18,09,1, 11.8,1,1, 2.823, 10588.009, 189.713, 52616.655 20/05/13,20:14:31,19,09,1, 11.8,1,1, 2.823, 10588.003, 189.731, 52616.653 20/05/13,20:14:32,00,09,1, 12.0,1,1, 2.822, 10588.001, 189.692, 52616.653 20/05/13,20:14:32,01,09,1, 12.0,1,1, 2.822, 10587.992, 189.710, 52616.671 20/05/13,20:14:32,02,09,1, 12.0,1,1, 2.822, 10587.988, 189.724, 52616.620 20/05/13,20:14:32,03,09,1, 12.0,1,1, 2.822, 10588.030, 189.718, 52616.691 20/05/13,20:14:32,04,09,1, 12.0,1,1, 2.822, 10588.009, 189.718, 52616.616 20/05/13,20:14:32,05,09,1, 12.0,1,1, 2.822, 10588.007, 189.720, 52616.670 20/05/13,20:14:32,06,09,1, 12.0,1,1, 2.822, 10587.963, 189.703, 52616.654 20/05/13,20:14:32,07,09,1, 12.0,1,1, 2.822, 10587.997, 189.719, 52616.614 20/05/13,20:14:32,08,09,1, 12.0,1,1, 2.822, 10587.993, 189.735, 52616.673 20/05/13,20:14:32,09,09,1, 12.0,1,1, 2.822, 10588.013, 189.699, 52616.657 20/05/13,20:14:32,10,09,1, 12.0,1,1, 2.822, 10587.984, 189.703, 52616.660 20/05/13,20:14:32,11,09,1, 12.0,1,1, 2.822, 10588.000, 189.709, 52616.670 20/05/13,20:14:32,12,09,1, 12.0,1,1, 2.822, 10588.004, 189.688, 52616.664 20/05/13,20:14:32,13,09,1, 12.0,1,1, 2.822, 10587.994, 189.715, 52616.640 20/05/13,20:14:32,14,09,1, 12.0,1,1, 2.822, 10588.001, 189.686, 52616.642 20/05/13,20:14:32,15,09,1, 12.0,1,1, 2.822, 10588.010, 189.710, 52616.654 20/05/13,20:14:32,16,09,1, 12.0,1,1, 2.822, 10587.999, 189.687, 52616.661 20/05/13,20:14:32,17,09,1, 12.0,1,1, 2.822, 10587.997, 189.698, 52616.650 20/05/13,20:14:32,18,09,1, 12.0,1,1, 2.822, 10588.003, 189.679, 52616.641 20/05/13,20:14:32,19,09,1, 12.0,1,1, 2.822, 10588.002, 189.692, 52616.653 20/05/13,20:14:33,00,07,1, 12.0,1,1, 2.823, 10587.993, 189.665, 52616.611 20/05/13,20:14:33,01,07,1, 12.0,1,1, 2.823, 10587.976, 189.695, 52616.660 20/05/13,20:14:33,02,07,1, 12.0,1,1, 2.823, 10587.990, 189.686, 52616.625 20/05/13,20:14:33,03,07,1, 12.0,1,1, 2.823, 10588.025, 189.697, 52616.617 20/05/13,20:14:33,04,07,1, 12.0,1,1, 2.823, 10587.988, 189.685, 52616.630 20/05/13,20:14:33,05,07,1, 12.0,1,1, 2.823, 10588.027, 189.669, 52616.646 20/05/13,20:14:33,06,07,1, 12.0,1,1, 2.823, 10587.999, 189.670, 52616.616 20/05/13,20:14:33,07,07,1, 12.0,1,1, 2.823, 10587.993, 189.697, 52616.616 20/05/13,20:14:33,08,07,1, 12.0,1,1, 2.823, 10588.004, 189.698, 52616.657 20/05/13,20:14:33,09,07,1, 12.0,1,1, 2.823, 10587.982, 189.695, 52616.672 20/05/13,20:14:33,10,07,1, 12.0,1,1, 2.823, 10587.990, 189.686, 52616.661 20/05/13,20:14:33,11,07,1, 12.0,1,1, 2.823, 10588.028, 189.680, 52616.637 20/05/13,20:14:33,12,07,1, 12.0,1,1, 2.823, 10588.014, 189.685, 52616.617 20/05/13,20:14:33,13,07,1, 12.0,1,1, 2.823, 10588.027, 189.677, 52616.678 20/05/13,20:14:33,14,07,1, 12.0,1,1, 2.823, 10588.016, 189.675, 52616.663 20/05/13,20:14:33,15,07,1, 12.0,1,1, 2.823, 10588.010, 189.658, 52616.632 20/05/13,20:14:33,16,07,1, 12.0,1,1, 2.823, 10588.002, 189.676, 52616.636 20/05/13,20:14:33,17,07,1, 12.0,1,1, 2.823, 10588.001, 189.699, 52616.622 20/05/13,20:14:33,18,07,1, 12.0,1,1, 2.823, 10587.996, 189.686, 52616.630 20/05/13,20:14:33,19,07,1, 12.0,1,1, 2.823, 10587.997, 189.665, 52616.611 20/05/13,20:14:34,00,07,1, 11.8,1,1, 2.826, 10587.984, 189.674, 52616.668 20/05/13,20:14:34,01,07,1, 11.8,1,1, 2.826, 10587.963, 189.677, 52616.663 20/05/13,20:14:34,02,07,1, 11.8,1,1, 2.826, 10587.997, 189.655, 52616.609 20/05/13,20:14:34,03,07,1, 11.8,1,1, 2.826, 10587.990, 189.664, 52616.641 20/05/13,20:14:34,04,07,1, 11.8,1,1, 2.826, 10588.001, 189.682, 52616.630 20/05/13,20:14:34,05,07,1, 11.8,1,1, 2.826, 10588.004, 189.659, 52616.636 20/05/13,20:14:34,06,07,1, 11.8,1,1, 2.826, 10588.018, 189.692, 52616.643 20/05/13,20:14:34,07,07,1, 11.8,1,1, 2.826, 10587.998, 189.693, 52616.649 20/05/13,20:14:34,08,07,1, 11.8,1,1, 2.826, 10588.009, 189.690, 52616.626 20/05/13,20:14:34,09,07,1, 11.8,1,1, 2.826, 10587.990, 189.715, 52616.648 20/05/13,20:14:34,10,07,1, 11.8,1,1, 2.826, 10587.984, 189.690, 52616.669 20/05/13,20:14:34,11,07,1, 11.8,1,1, 2.826, 10587.977, 189.698, 52616.655 20/05/13,20:14:34,12,07,1, 11.8,1,1, 2.826, 10588.001, 189.683, 52616.624 20/05/13,20:14:34,13,07,1, 11.8,1,1, 2.826, 10587.994, 189.687, 52616.656 20/05/13,20:14:34,14,07,1, 11.8,1,1, 2.826, 10587.994, 189.672, 52616.660 20/05/13,20:14:34,15,07,1, 11.8,1,1, 2.826, 10587.985, 189.661, 52616.653 20/05/13,20:14:34,16,07,1, 11.8,1,1, 2.826, 10587.990, 189.697, 52616.625 20/05/13,20:14:34,17,07,1, 11.8,1,1, 2.826, 10587.999, 189.679, 52616.659 20/05/13,20:14:34,18,07,1, 11.8,1,1, 2.826, 10587.998, 189.693, 52616.672 20/05/13,20:14:34,19,07,1, 11.8,1,1, 2.826, 10587.987, 189.674, 52616.668 20/05/13,20:14:35,00,07,1, 11.9,1,1, 2.821, 10587.934, 189.691, 52616.567 20/05/13,20:14:35,01,07,1, 11.9,1,1, 2.821, 10587.970, 189.683, 52616.669 20/05/13,20:14:35,02,07,1, 11.9,1,1, 2.821, 10587.986, 189.663, 52616.644 20/05/13,20:14:35,03,07,1, 11.9,1,1, 2.821, 10587.967, 189.684, 52616.679 20/05/13,20:14:35,04,07,1, 11.9,1,1, 2.821, 10587.975, 189.666, 52616.639 20/05/13,20:14:35,05,07,1, 11.9,1,1, 2.821, 10587.995, 189.690, 52616.651 20/05/13,20:14:35,06,07,1, 11.9,1,1, 2.821, 10587.982, 189.682, 52616.629 20/05/13,20:14:35,07,07,1, 11.9,1,1, 2.821, 10587.962, 189.665, 52616.573 20/05/13,20:14:35,08,07,1, 11.9,1,1, 2.821, 10587.971, 189.690, 52616.584 20/05/13,20:14:35,09,07,1, 11.9,1,1, 2.821, 10587.978, 189.672, 52616.553 20/05/13,20:14:35,10,07,1, 11.9,1,1, 2.821, 10587.963, 189.670, 52616.527 20/05/13,20:14:35,11,07,1, 11.9,1,1, 2.821, 10587.981, 189.678, 52616.576 20/05/13,20:14:35,12,07,1, 11.9,1,1, 2.821, 10587.955, 189.671, 52616.551 20/05/13,20:14:35,13,07,1, 11.9,1,1, 2.821, 10587.946, 189.683, 52616.545 20/05/13,20:14:35,14,07,1, 11.9,1,1, 2.821, 10587.963, 189.685, 52616.577 20/05/13,20:14:35,15,07,1, 11.9,1,1, 2.821, 10587.955, 189.651, 52616.542 20/05/13,20:14:35,16,07,1, 11.9,1,1, 2.821, 10587.972, 189.679, 52616.544 20/05/13,20:14:35,17,07,1, 11.9,1,1, 2.821, 10587.994, 189.669, 52616.580 20/05/13,20:14:35,18,07,1, 11.9,1,1, 2.821, 10587.947, 189.671, 52616.549 20/05/13,20:14:35,19,07,1, 11.9,1,1, 2.821, 10587.941, 189.691, 52616.567 20/05/13,20:14:36,00,07,1, 11.8,1,1, 2.822, 10587.934, 189.700, 52616.598 20/05/13,20:14:36,01,07,1, 11.8,1,1, 2.822, 10587.940, 189.647, 52616.539 20/05/13,20:14:36,02,07,1, 11.8,1,1, 2.822, 10587.946, 189.692, 52616.606 20/05/13,20:14:36,03,07,1, 11.8,1,1, 2.822, 10587.957, 189.634, 52616.549 20/05/13,20:14:36,04,07,1, 11.8,1,1, 2.822, 10587.944, 189.670, 52616.569 20/05/13,20:14:36,05,07,1, 11.8,1,1, 2.822, 10587.970, 189.708, 52616.624 20/05/13,20:14:36,06,07,1, 11.8,1,1, 2.822, 10587.962, 189.666, 52616.582 20/05/13,20:14:36,07,07,1, 11.8,1,1, 2.822, 10587.940, 189.696, 52616.829 20/05/13,20:14:36,08,07,1, 11.8,1,1, 2.822, 10587.977, 189.690, 52616.619 20/05/13,20:14:36,09,07,1, 11.8,1,1, 2.822, 10587.958, 189.637, 52616.556 20/05/13,20:14:36,10,07,1, 11.8,1,1, 2.822, 10587.950, 189.667, 52616.436 20/05/13,20:14:36,11,07,1, 11.8,1,1, 2.822, 10587.957, 189.694, 52616.641 20/05/13,20:14:36,12,07,1, 11.8,1,1, 2.822, 10587.957, 189.649, 52616.591 20/05/13,20:14:36,13,07,1, 11.8,1,1, 2.822, 10587.933, 189.673, 52616.592 20/05/13,20:14:36,14,07,1, 11.8,1,1, 2.822, 10587.943, 189.709, 52616.600 20/05/13,20:14:36,15,07,1, 11.8,1,1, 2.822, 10587.961, 189.648, 52616.603 20/05/13,20:14:36,16,07,1, 11.8,1,1, 2.822, 10587.940, 189.671, 52616.567 20/05/13,20:14:36,17,07,1, 11.8,1,1, 2.822, 10587.951, 189.665, 52616.611 20/05/13,20:14:36,18,07,1, 11.8,1,1, 2.822, 10587.931, 189.652, 52616.580 20/05/13,20:14:36,19,07,1, 11.8,1,1, 2.822, 10587.941, 189.700, 52616.598 20/05/13,20:14:37,00,08,1, 11.9,1,1, 2.819, 10587.918, 189.681, 52616.567 20/05/13,20:14:37,01,08,1, 11.9,1,1, 2.819, 10587.948, 189.653, 52616.605 20/05/13,20:14:37,02,08,1, 11.9,1,1, 2.819, 10587.958, 189.668, 52616.581 20/05/13,20:14:37,03,08,1, 11.9,1,1, 2.819, 10587.927, 189.646, 52616.569 20/05/13,20:14:37,04,08,1, 11.9,1,1, 2.819, 10587.966, 189.669, 52616.605 20/05/13,20:14:37,05,08,1, 11.9,1,1, 2.819, 10587.957, 189.678, 52616.618 20/05/13,20:14:37,06,08,1, 11.9,1,1, 2.819, 10587.958, 189.674, 52616.620 20/05/13,20:14:37,07,08,1, 11.9,1,1, 2.819, 10587.974, 189.698, 52616.612 20/05/13,20:14:37,08,08,1, 11.9,1,1, 2.819, 10587.943, 189.656, 52616.625 20/05/13,20:14:37,09,08,1, 11.9,1,1, 2.819, 10587.953, 189.654, 52616.590 20/05/13,20:14:37,10,08,1, 11.9,1,1, 2.819, 10587.947, 189.670, 52616.586 20/05/13,20:14:37,11,08,1, 11.9,1,1, 2.819, 10587.942, 189.653, 52616.602 20/05/13,20:14:37,12,08,1, 11.9,1,1, 2.819, 10587.934, 189.655, 52616.597 20/05/13,20:14:37,13,08,1, 11.9,1,1, 2.819, 10587.931, 189.677, 52616.593 20/05/13,20:14:37,14,08,1, 11.9,1,1, 2.819, 10587.916, 189.664, 52616.565 20/05/13,20:14:37,15,08,1, 11.9,1,1, 2.819, 10587.941, 189.694, 52616.599 20/05/13,20:14:37,16,08,1, 11.9,1,1, 2.819, 10587.935, 189.680, 52616.567 20/05/13,20:14:37,17,08,1, 11.9,1,1, 2.819, 10587.914, 189.669, 52616.615 20/05/13,20:14:37,18,08,1, 11.9,1,1, 2.819, 10587.951, 189.692, 52616.609 20/05/13,20:14:37,19,08,1, 11.9,1,1, 2.819, 10587.921, 189.681, 52616.567 20/05/13,20:14:38,00,09,1, 11.9,1,1, 2.818, 10587.893, 189.617, 52616.572 20/05/13,20:14:38,01,09,1, 11.9,1,1, 2.818, 10587.943, 189.701, 52616.613 20/05/13,20:14:38,02,09,1, 11.9,1,1, 2.818, 10587.923, 189.671, 52616.584 20/05/13,20:14:38,03,09,1, 11.9,1,1, 2.818, 10587.935, 189.689, 52616.577 20/05/13,20:14:38,04,09,1, 11.9,1,1, 2.818, 10587.977, 189.689, 52616.632 20/05/13,20:14:38,05,09,1, 11.9,1,1, 2.818, 10587.934, 189.658, 52616.559 20/05/13,20:14:38,06,09,1, 11.9,1,1, 2.818, 10587.939, 189.662, 52616.621 20/05/13,20:14:38,07,09,1, 11.9,1,1, 2.818, 10587.923, 189.698, 52616.585 20/05/13,20:14:38,08,09,1, 11.9,1,1, 2.818, 10587.920, 189.664, 52616.563 20/05/13,20:14:38,09,09,1, 11.9,1,1, 2.818, 10587.932, 189.691, 52616.599 20/05/13,20:14:38,10,09,1, 11.9,1,1, 2.818, 10587.948, 189.677, 52616.575 20/05/13,20:14:38,11,09,1, 11.9,1,1, 2.818, 10587.921, 189.659, 52616.622 20/05/13,20:14:38,12,09,1, 11.9,1,1, 2.818, 10587.930, 189.689, 52616.593 20/05/13,20:14:38,13,09,1, 11.9,1,1, 2.818, 10587.928, 189.696, 52616.594 20/05/13,20:14:38,14,09,1, 11.9,1,1, 2.818, 10587.924, 189.675, 52616.584 20/05/13,20:14:38,15,09,1, 11.9,1,1, 2.818, 10587.930, 189.696, 52616.597 20/05/13,20:14:38,16,09,1, 11.9,1,1, 2.818, 10587.911, 189.659, 52616.556 20/05/13,20:14:38,17,09,1, 11.9,1,1, 2.818, 10587.920, 189.700, 52616.586 20/05/13,20:14:38,18,09,1, 11.9,1,1, 2.818, 10587.926, 189.689, 52616.609 20/05/13,20:14:38,19,09,1, 11.9,1,1, 2.818, 10587.895, 189.617, 52616.572 20/05/13,20:14:39,00,08,1, 11.9,1,1, 2.821, 10587.918, 189.677, 52616.604 20/05/13,20:14:39,01,08,1, 11.9,1,1, 2.821, 10587.911, 189.647, 52616.569 20/05/13,20:14:39,02,08,1, 11.9,1,1, 2.821, 10587.885, 189.676, 52616.565 20/05/13,20:14:39,03,08,1, 11.9,1,1, 2.821, 10587.913, 189.676, 52616.579 20/05/13,20:14:39,04,08,1, 11.9,1,1, 2.821, 10587.884, 189.640, 52616.566 20/05/13,20:14:39,05,08,1, 11.9,1,1, 2.821, 10587.901, 189.681, 52616.572 20/05/13,20:14:39,06,08,1, 11.9,1,1, 2.821, 10587.922, 189.665, 52616.549 20/05/13,20:14:39,07,08,1, 11.9,1,1, 2.821, 10587.896, 189.644, 52616.548 20/05/13,20:14:39,08,08,1, 11.9,1,1, 2.821, 10587.915, 189.673, 52616.613 20/05/13,20:14:39,09,08,1, 11.9,1,1, 2.821, 10587.938, 189.690, 52616.609 20/05/13,20:14:39,10,08,1, 11.9,1,1, 2.821, 10587.902, 189.635, 52616.582 20/05/13,20:14:39,11,08,1, 11.9,1,1, 2.821, 10587.921, 189.678, 52616.607 20/05/13,20:14:39,12,08,1, 11.9,1,1, 2.821, 10587.910, 189.686, 52616.559 20/05/13,20:14:39,13,08,1, 11.9,1,1, 2.821, 10587.929, 189.659, 52616.557 20/05/13,20:14:39,14,08,1, 11.9,1,1, 2.821, 10587.943, 189.677, 52616.598 20/05/13,20:14:39,15,08,1, 11.9,1,1, 2.821, 10587.902, 189.676, 52616.602 20/05/13,20:14:39,16,08,1, 11.9,1,1, 2.821, 10587.923, 189.665, 52616.589 20/05/13,20:14:39,17,08,1, 11.9,1,1, 2.821, 10587.906, 189.682, 52616.611 20/05/13,20:14:39,18,08,1, 11.9,1,1, 2.821, 10587.886, 189.657, 52616.552 20/05/13,20:14:39,19,08,1, 11.9,1,1, 2.821, 10587.924, 189.677, 52616.604 20/05/13,20:14:40,00,09,1, 11.9,1,1, 2.824, 10587.893, 189.665, 52616.615 20/05/13,20:14:40,01,09,1, 11.9,1,1, 2.824, 10587.913, 189.670, 52616.604 20/05/13,20:14:40,02,09,1, 11.9,1,1, 2.824, 10587.925, 189.689, 52616.625 20/05/13,20:14:40,03,09,1, 11.9,1,1, 2.824, 10587.916, 189.623, 52616.601 20/05/13,20:14:40,04,09,1, 11.9,1,1, 2.824, 10587.918, 189.682, 52616.624 20/05/13,20:14:40,05,09,1, 11.9,1,1, 2.824, 10587.947, 189.685, 52616.598 20/05/13,20:14:40,06,09,1, 11.9,1,1, 2.824, 10587.898, 189.656, 52616.587 20/05/13,20:14:40,07,09,1, 11.9,1,1, 2.824, 10587.931, 189.660, 52616.592 20/05/13,20:14:40,08,09,1, 11.9,1,1, 2.824, 10587.922, 189.692, 52616.576 20/05/13,20:14:40,09,09,1, 11.9,1,1, 2.824, 10587.895, 189.632, 52616.573 20/05/13,20:14:40,10,09,1, 11.9,1,1, 2.824, 10587.903, 189.684, 52616.583 20/05/13,20:14:40,11,09,1, 11.9,1,1, 2.824, 10587.903, 189.654, 52616.578 20/05/13,20:14:40,12,09,1, 11.9,1,1, 2.824, 10587.894, 189.631, 52616.586 20/05/13,20:14:40,13,09,1, 11.9,1,1, 2.824, 10587.928, 189.678, 52616.581 20/05/13,20:14:40,14,09,1, 11.9,1,1, 2.824, 10587.916, 189.650, 52616.572 20/05/13,20:14:40,15,09,1, 11.9,1,1, 2.824, 10587.895, 189.632, 52616.574 20/05/13,20:14:40,16,09,1, 11.9,1,1, 2.824, 10587.903, 189.667, 52616.589 20/05/13,20:14:40,17,09,1, 11.9,1,1, 2.824, 10587.883, 189.627, 52616.576 20/05/13,20:14:40,18,09,1, 11.9,1,1, 2.824, 10587.906, 189.641, 52616.544 20/05/13,20:14:40,19,09,1, 11.9,1,1, 2.824, 10587.893, 189.665, 52616.615 20/05/13,20:14:41,00,09,1, 11.9,1,1, 2.821, 10587.867, 189.611, 52616.562 20/05/13,20:14:41,01,09,1, 11.9,1,1, 2.821, 10587.924, 189.659, 52616.599 20/05/13,20:14:41,02,09,1, 11.9,1,1, 2.821, 10587.912, 189.659, 52616.601 20/05/13,20:14:41,03,09,1, 11.9,1,1, 2.821, 10587.893, 189.642, 52616.606 20/05/13,20:14:41,04,09,1, 11.9,1,1, 2.821, 10587.910, 189.660, 52616.583 20/05/13,20:14:41,05,09,1, 11.9,1,1, 2.821, 10587.904, 189.669, 52616.598 20/05/13,20:14:41,06,09,1, 11.9,1,1, 2.821, 10587.909, 189.660, 52616.623 20/05/13,20:14:41,07,09,1, 11.9,1,1, 2.821, 10587.928, 189.669, 52616.596 20/05/13,20:14:41,08,09,1, 11.9,1,1, 2.821, 10587.884, 189.642, 52616.639 20/05/13,20:14:41,09,09,1, 11.9,1,1, 2.821, 10587.900, 189.634, 52616.577 20/05/13,20:14:41,10,09,1, 11.9,1,1, 2.821, 10587.900, 189.680, 52616.597 20/05/13,20:14:41,11,09,1, 11.9,1,1, 2.821, 10587.901, 189.637, 52616.600 20/05/13,20:14:41,12,09,1, 11.9,1,1, 2.821, 10587.896, 189.655, 52616.585 20/05/13,20:14:41,13,09,1, 11.9,1,1, 2.821, 10587.914, 189.639, 52616.594 20/05/13,20:14:41,14,09,1, 11.9,1,1, 2.821, 10587.884, 189.642, 52616.587 20/05/13,20:14:41,15,09,1, 11.9,1,1, 2.821, 10587.899, 189.640, 52616.596 20/05/13,20:14:41,16,09,1, 11.9,1,1, 2.821, 10587.889, 189.640, 52616.565 20/05/13,20:14:41,17,09,1, 11.9,1,1, 2.821, 10587.893, 189.603, 52616.525 20/05/13,20:14:41,18,09,1, 11.9,1,1, 2.821, 10587.909, 189.651, 52616.598 20/05/13,20:14:41,19,09,1, 11.9,1,1, 2.821, 10587.873, 189.611, 52616.562 20/05/13,20:14:42,00,09,1, 11.9,1,1, 2.820, 10587.842, 189.596, 52616.587 20/05/13,20:14:42,01,09,1, 11.9,1,1, 2.820, 10587.900, 189.640, 52616.629 20/05/13,20:14:42,02,09,1, 11.9,1,1, 2.820, 10587.876, 189.619, 52616.625 20/05/13,20:14:42,03,09,1, 11.9,1,1, 2.820, 10587.875, 189.637, 52616.618 20/05/13,20:14:42,04,09,1, 11.9,1,1, 2.820, 10587.883, 189.651, 52616.633 20/05/13,20:14:42,05,09,1, 11.9,1,1, 2.820, 10587.885, 189.603, 52616.624 20/05/13,20:14:42,06,09,1, 11.9,1,1, 2.820, 10587.873, 189.627, 52616.586 20/05/13,20:14:42,07,09,1, 11.9,1,1, 2.820, 10587.856, 189.649, 52616.605 20/05/13,20:14:42,08,09,1, 11.9,1,1, 2.820, 10587.877, 189.620, 52616.586 20/05/13,20:14:42,09,09,1, 11.9,1,1, 2.820, 10587.905, 189.651, 52616.657 20/05/13,20:14:42,10,09,1, 11.9,1,1, 2.820, 10587.865, 189.635, 52616.604 20/05/13,20:14:42,11,09,1, 11.9,1,1, 2.820, 10587.877, 189.620, 52616.584 20/05/13,20:14:42,12,09,1, 11.9,1,1, 2.820, 10587.883, 189.640, 52616.581 20/05/13,20:14:42,13,09,1, 11.9,1,1, 2.820, 10587.847, 189.606, 52616.564 20/05/13,20:14:42,14,09,1, 11.9,1,1, 2.820, 10587.897, 189.608, 52616.598 20/05/13,20:14:42,15,09,1, 11.9,1,1, 2.820, 10587.869, 189.635, 52616.602 20/05/13,20:14:42,16,09,1, 11.9,1,1, 2.820, 10587.855, 189.609, 52616.586 20/05/13,20:14:42,17,09,1, 11.9,1,1, 2.820, 10587.881, 189.633, 52616.622 20/05/13,20:14:42,18,09,1, 11.9,1,1, 2.820, 10587.862, 189.621, 52616.596 20/05/13,20:14:42,19,09,1, 11.9,1,1, 2.820, 10587.845, 189.596, 52616.587 20/05/13,20:14:43,00,09,1, 12.0,1,1, 2.822, 10587.851, 189.615, 52616.568 20/05/13,20:14:43,01,09,1, 12.0,1,1, 2.822, 10587.850, 189.611, 52616.571 20/05/13,20:14:43,02,09,1, 12.0,1,1, 2.822, 10587.830, 189.595, 52616.578 20/05/13,20:14:43,03,09,1, 12.0,1,1, 2.822, 10587.836, 189.639, 52616.751 20/05/13,20:14:43,04,09,1, 12.0,1,1, 2.822, 10587.862, 189.610, 52616.561 20/05/13,20:14:43,05,09,1, 12.0,1,1, 2.822, 10587.858, 189.622, 52616.565 20/05/13,20:14:43,06,09,1, 12.0,1,1, 2.822, 10587.867, 189.652, 52616.586 20/05/13,20:14:43,07,09,1, 12.0,1,1, 2.822, 10587.864, 189.626, 52616.591 20/05/13,20:14:43,08,09,1, 12.0,1,1, 2.822, 10587.865, 189.611, 52616.592 20/05/13,20:14:43,09,09,1, 12.0,1,1, 2.822, 10587.877, 189.632, 52616.595 20/05/13,20:14:43,10,09,1, 12.0,1,1, 2.822, 10587.860, 189.621, 52616.596 20/05/13,20:14:43,11,09,1, 12.0,1,1, 2.822, 10587.856, 189.634, 52616.590 20/05/13,20:14:43,12,09,1, 12.0,1,1, 2.822, 10587.866, 189.644, 52616.591 20/05/13,20:14:43,13,09,1, 12.0,1,1, 2.822, 10587.822, 189.623, 52616.569 20/05/13,20:14:43,14,09,1, 12.0,1,1, 2.822, 10587.856, 189.645, 52616.640 20/05/13,20:14:43,15,09,1, 12.0,1,1, 2.822, 10587.855, 189.610, 52616.586 20/05/13,20:14:43,16,09,1, 12.0,1,1, 2.822, 10587.843, 189.606, 52616.614 20/05/13,20:14:43,17,09,1, 12.0,1,1, 2.822, 10587.850, 189.637, 52616.616 20/05/13,20:14:43,18,09,1, 12.0,1,1, 2.822, 10587.805, 189.609, 52616.686 20/05/13,20:14:43,19,09,1, 12.0,1,1, 2.822, 10587.855, 189.615, 52616.568 20/05/13,20:14:44,00,09,1, 11.9,1,1, 2.822, 10587.842, 189.637, 52616.639 20/05/13,20:14:44,01,09,1, 11.9,1,1, 2.822, 10587.831, 189.607, 52616.546 20/05/13,20:14:44,02,09,1, 11.9,1,1, 2.822, 10587.867, 189.623, 52616.620 20/05/13,20:14:44,03,09,1, 11.9,1,1, 2.822, 10587.842, 189.601, 52616.564 20/05/13,20:14:44,04,09,1, 11.9,1,1, 2.822, 10587.845, 189.597, 52616.570 20/05/13,20:14:44,05,09,1, 11.9,1,1, 2.822, 10587.851, 189.626, 52616.591 20/05/13,20:14:44,06,09,1, 11.9,1,1, 2.822, 10587.832, 189.621, 52616.592 20/05/13,20:14:44,07,09,1, 11.9,1,1, 2.822, 10587.828, 189.611, 52616.596 20/05/13,20:14:44,08,09,1, 11.9,1,1, 2.822, 10587.844, 189.596, 52616.559 20/05/13,20:14:44,09,09,1, 11.9,1,1, 2.822, 10587.839, 189.585, 52616.561 20/05/13,20:14:44,10,09,1, 11.9,1,1, 2.822, 10587.826, 189.613, 52616.621 20/05/13,20:14:44,11,09,1, 11.9,1,1, 2.822, 10587.825, 189.604, 52616.571 20/05/13,20:14:44,12,09,1, 11.9,1,1, 2.822, 10587.838, 189.574, 52616.563 20/05/13,20:14:44,13,09,1, 11.9,1,1, 2.822, 10587.833, 189.618, 52616.609 20/05/13,20:14:44,14,09,1, 11.9,1,1, 2.822, 10587.814, 189.609, 52616.553 20/05/13,20:14:44,15,09,1, 11.9,1,1, 2.822, 10587.832, 189.604, 52616.551 20/05/13,20:14:44,16,09,1, 11.9,1,1, 2.822, 10587.818, 189.619, 52616.587 20/05/13,20:14:44,17,09,1, 11.9,1,1, 2.822, 10587.842, 189.609, 52616.565 20/05/13,20:14:44,18,09,1, 11.9,1,1, 2.822, 10587.838, 189.610, 52616.519 20/05/13,20:14:44,19,09,1, 11.9,1,1, 2.822, 10587.844, 189.637, 52616.639 20/05/13,20:14:45,00,09,1, 11.8,1,1, 2.820, 10587.809, 189.580, 52616.553 20/05/13,20:14:45,01,09,1, 11.8,1,1, 2.820, 10587.838, 189.625, 52616.570 20/05/13,20:14:45,02,09,1, 11.8,1,1, 2.820, 10587.831, 189.608, 52616.584 20/05/13,20:14:45,03,09,1, 11.8,1,1, 2.820, 10587.809, 189.605, 52616.566 20/05/13,20:14:45,04,09,1, 11.8,1,1, 2.820, 10587.844, 189.629, 52616.597 20/05/13,20:14:45,05,09,1, 11.8,1,1, 2.820, 10587.809, 189.589, 52616.602 20/05/13,20:14:45,06,09,1, 11.8,1,1, 2.820, 10587.836, 189.603, 52616.563 20/05/13,20:14:45,07,09,1, 11.8,1,1, 2.820, 10587.831, 189.644, 52616.608 20/05/13,20:14:45,08,09,1, 11.8,1,1, 2.820, 10587.768, 189.589, 52616.604 20/05/13,20:14:45,09,09,1, 11.8,1,1, 2.820, 10587.797, 189.584, 52616.612 20/05/13,20:14:45,10,09,1, 11.8,1,1, 2.820, 10587.832, 189.620, 52616.593 20/05/13,20:14:45,11,09,1, 11.8,1,1, 2.820, 10587.820, 189.575, 52616.562 20/05/13,20:14:45,12,09,1, 11.8,1,1, 2.820, 10587.798, 189.605, 52616.615 20/05/13,20:14:45,13,09,1, 11.8,1,1, 2.820, 10587.796, 189.606, 52616.575 20/05/13,20:14:45,14,09,1, 11.8,1,1, 2.820, 10587.812, 189.605, 52616.585 20/05/13,20:14:45,15,09,1, 11.8,1,1, 2.820, 10587.807, 189.626, 52616.587 20/05/13,20:14:45,16,09,1, 11.8,1,1, 2.820, 10587.825, 189.605, 52616.556 20/05/13,20:14:45,17,09,1, 11.8,1,1, 2.820, 10587.823, 189.606, 52616.551 20/05/13,20:14:45,18,09,1, 11.8,1,1, 2.820, 10587.804, 189.627, 52616.555 20/05/13,20:14:45,19,09,1, 11.8,1,1, 2.820, 10587.813, 189.580, 52616.553 20/05/13,20:14:46,00,09,1, 11.9,1,1, 2.820, 10587.801, 189.594, 52616.530 20/05/13,20:14:46,01,09,1, 11.9,1,1, 2.820, 10587.793, 189.613, 52616.543 20/05/13,20:14:46,02,09,1, 11.9,1,1, 2.820, 10587.834, 189.586, 52616.491 20/05/13,20:14:46,03,09,1, 11.9,1,1, 2.820, 10587.806, 189.607, 52616.577 20/05/13,20:14:46,04,09,1, 11.9,1,1, 2.820, 10587.823, 189.594, 52616.568 20/05/13,20:14:46,05,09,1, 11.9,1,1, 2.820, 10587.805, 189.589, 52616.571 20/05/13,20:14:46,06,09,1, 11.9,1,1, 2.820, 10587.837, 189.629, 52616.584 20/05/13,20:14:46,07,09,1, 11.9,1,1, 2.820, 10587.827, 189.634, 52616.568 20/05/13,20:14:46,08,09,1, 11.9,1,1, 2.820, 10587.824, 189.615, 52616.601 20/05/13,20:14:46,09,09,1, 11.9,1,1, 2.820, 10587.829, 189.651, 52616.618 20/05/13,20:14:46,10,09,1, 11.9,1,1, 2.820, 10587.785, 189.605, 52616.570 20/05/13,20:14:46,11,09,1, 11.9,1,1, 2.820, 10587.843, 189.613, 52616.616 20/05/13,20:14:46,12,09,1, 11.9,1,1, 2.820, 10587.833, 189.629, 52616.585 20/05/13,20:14:46,13,09,1, 11.9,1,1, 2.820, 10587.806, 189.579, 52616.568 20/05/13,20:14:46,14,09,1, 11.9,1,1, 2.820, 10587.788, 189.613, 52616.602 20/05/13,20:14:46,15,09,1, 11.9,1,1, 2.820, 10587.824, 189.613, 52616.587 20/05/13,20:14:46,16,09,1, 11.9,1,1, 2.820, 10587.846, 189.601, 52616.595 20/05/13,20:14:46,17,09,1, 11.9,1,1, 2.820, 10587.816, 189.617, 52616.601 20/05/13,20:14:46,18,09,1, 11.9,1,1, 2.820, 10587.819, 189.594, 52616.602 20/05/13,20:14:46,19,09,1, 11.9,1,1, 2.820, 10587.806, 189.594, 52616.530 20/05/13,20:14:47,00,09,1, 11.8,1,1, 2.820, 10587.809, 189.595, 52616.583 20/05/13,20:14:47,01,09,1, 11.8,1,1, 2.820, 10587.774, 189.602, 52616.623 20/05/13,20:14:47,02,09,1, 11.8,1,1, 2.820, 10587.815, 189.582, 52616.599 20/05/13,20:14:47,03,09,1, 11.8,1,1, 2.820, 10587.814, 189.624, 52616.606 20/05/13,20:14:47,04,09,1, 11.8,1,1, 2.820, 10587.817, 189.583, 52616.550 20/05/13,20:14:47,05,09,1, 11.8,1,1, 2.820, 10587.802, 189.619, 52616.595 20/05/13,20:14:47,06,09,1, 11.8,1,1, 2.820, 10587.792, 189.602, 52616.605 20/05/13,20:14:47,07,09,1, 11.8,1,1, 2.820, 10587.825, 189.593, 52616.583 20/05/13,20:14:47,08,09,1, 11.8,1,1, 2.820, 10587.793, 189.615, 52616.630 20/05/13,20:14:47,09,09,1, 11.8,1,1, 2.820, 10587.783, 189.595, 52616.590 20/05/13,20:14:47,10,09,1, 11.8,1,1, 2.820, 10587.809, 189.600, 52616.543 20/05/13,20:14:47,11,09,1, 11.8,1,1, 2.820, 10587.803, 189.641, 52616.604 20/05/13,20:14:47,12,09,1, 11.8,1,1, 2.820, 10587.794, 189.580, 52616.548 20/05/13,20:14:47,13,09,1, 11.8,1,1, 2.820, 10587.820, 189.617, 52616.590 20/05/13,20:14:47,14,09,1, 11.8,1,1, 2.820, 10587.803, 189.631, 52616.624 20/05/13,20:14:47,15,09,1, 11.8,1,1, 2.820, 10587.811, 189.623, 52616.551 20/05/13,20:14:47,16,09,1, 11.8,1,1, 2.820, 10587.805, 189.591, 52616.564 20/05/13,20:14:47,17,09,1, 11.8,1,1, 2.820, 10587.795, 189.604, 52616.572 20/05/13,20:14:47,18,09,1, 11.8,1,1, 2.820, 10587.800, 189.580, 52616.569 20/05/13,20:14:47,19,09,1, 11.8,1,1, 2.820, 10587.817, 189.595, 52616.583 20/05/13,20:14:48,00,10,1, 11.8,1,1, 2.822, 10587.784, 189.634, 52616.608 20/05/13,20:14:48,01,10,1, 11.8,1,1, 2.822, 10587.807, 189.616, 52616.575 20/05/13,20:14:48,02,10,1, 11.8,1,1, 2.822, 10587.805, 189.606, 52616.604 20/05/13,20:14:48,03,10,1, 11.8,1,1, 2.822, 10587.817, 189.612, 52616.581 20/05/13,20:14:48,04,10,1, 11.8,1,1, 2.822, 10587.793, 189.603, 52616.603 20/05/13,20:14:48,05,10,1, 11.8,1,1, 2.822, 10587.811, 189.623, 52616.594 20/05/13,20:14:48,06,10,1, 11.8,1,1, 2.822, 10587.817, 189.603, 52616.573 20/05/13,20:14:48,07,10,1, 11.8,1,1, 2.822, 10587.824, 189.593, 52616.626 20/05/13,20:14:48,08,10,1, 11.8,1,1, 2.822, 10587.819, 189.616, 52616.576 20/05/13,20:14:48,09,10,1, 11.8,1,1, 2.822, 10587.790, 189.601, 52616.588 20/05/13,20:14:48,10,10,1, 11.8,1,1, 2.822, 10587.817, 189.619, 52616.600 20/05/13,20:14:48,11,10,1, 11.8,1,1, 2.822, 10587.833, 189.620, 52616.612 20/05/13,20:14:48,12,10,1, 11.8,1,1, 2.822, 10587.836, 189.566, 52616.580 20/05/13,20:14:48,13,10,1, 11.8,1,1, 2.822, 10587.819, 189.606, 52616.613 20/05/13,20:14:48,14,10,1, 11.8,1,1, 2.822, 10587.836, 189.590, 52616.674 20/05/13,20:14:48,15,10,1, 11.8,1,1, 2.822, 10587.810, 189.585, 52616.619 20/05/13,20:14:48,16,10,1, 11.8,1,1, 2.822, 10587.823, 189.639, 52616.625 20/05/13,20:14:48,17,10,1, 11.8,1,1, 2.822, 10587.768, 189.609, 52616.697 20/05/13,20:14:48,18,10,1, 11.8,1,1, 2.822, 10587.813, 189.594, 52616.542 20/05/13,20:14:48,19,10,1, 11.8,1,1, 2.822, 10587.792, 189.634, 52616.608 20/05/13,20:14:49,00,10,1, 11.9,1,1, 2.820, 10587.801, 189.600, 52616.602 20/05/13,20:14:49,01,10,1, 11.9,1,1, 2.820, 10587.796, 189.610, 52616.586 20/05/13,20:14:49,02,10,1, 11.9,1,1, 2.820, 10587.815, 189.601, 52616.607 20/05/13,20:14:49,03,10,1, 11.9,1,1, 2.820, 10587.785, 189.608, 52616.579 20/05/13,20:14:49,04,10,1, 11.9,1,1, 2.820, 10587.802, 189.604, 52616.603 20/05/13,20:14:49,05,10,1, 11.9,1,1, 2.820, 10587.798, 189.607, 52616.590 20/05/13,20:14:49,06,10,1, 11.9,1,1, 2.820, 10587.789, 189.575, 52616.585 20/05/13,20:14:49,07,10,1, 11.9,1,1, 2.820, 10587.824, 189.632, 52616.630 20/05/13,20:14:49,08,10,1, 11.9,1,1, 2.820, 10587.806, 189.600, 52616.577 20/05/13,20:14:49,09,10,1, 11.9,1,1, 2.820, 10587.829, 189.605, 52616.581 20/05/13,20:14:49,10,10,1, 11.9,1,1, 2.820, 10587.819, 189.624, 52616.610 20/05/13,20:14:49,11,10,1, 11.9,1,1, 2.820, 10587.838, 189.600, 52616.618 20/05/13,20:14:49,12,10,1, 11.9,1,1, 2.820, 10587.806, 189.619, 52616.615 20/05/13,20:14:49,13,10,1, 11.9,1,1, 2.820, 10587.822, 189.622, 52616.648 20/05/13,20:14:49,14,10,1, 11.9,1,1, 2.820, 10587.806, 189.593, 52616.609 20/05/13,20:14:49,15,10,1, 11.9,1,1, 2.820, 10587.821, 189.626, 52616.646 20/05/13,20:14:49,16,10,1, 11.9,1,1, 2.820, 10587.818, 189.596, 52616.617 20/05/13,20:14:49,17,10,1, 11.9,1,1, 2.820, 10587.811, 189.611, 52616.616 20/05/13,20:14:49,18,10,1, 11.9,1,1, 2.820, 10587.812, 189.632, 52616.626 20/05/13,20:14:49,19,10,1, 11.9,1,1, 2.820, 10587.801, 189.600, 52616.602 20/05/13,20:14:50,00,09,1, 11.8,1,1, 2.824, 10587.759, 189.560, 52616.619 20/05/13,20:14:50,01,09,1, 11.8,1,1, 2.824, 10587.802, 189.627, 52616.649 20/05/13,20:14:50,02,09,1, 11.8,1,1, 2.824, 10587.813, 189.581, 52616.604 20/05/13,20:14:50,03,09,1, 11.8,1,1, 2.824, 10587.817, 189.599, 52616.636 20/05/13,20:14:50,04,09,1, 11.8,1,1, 2.824, 10587.804, 189.622, 52616.602 20/05/13,20:14:50,05,09,1, 11.8,1,1, 2.824, 10587.772, 189.588, 52616.579 20/05/13,20:14:50,06,09,1, 11.8,1,1, 2.824, 10587.813, 189.617, 52616.632 20/05/13,20:14:50,07,09,1, 11.8,1,1, 2.824, 10587.816, 189.587, 52616.626 20/05/13,20:14:50,08,09,1, 11.8,1,1, 2.824, 10587.806, 189.580, 52616.591 20/05/13,20:14:50,09,09,1, 11.8,1,1, 2.824, 10587.819, 189.616, 52616.676 20/05/13,20:14:50,10,09,1, 11.8,1,1, 2.824, 10587.815, 189.578, 52616.618 20/05/13,20:14:50,11,09,1, 11.8,1,1, 2.824, 10587.805, 189.578, 52616.573 20/05/13,20:14:50,12,09,1, 11.8,1,1, 2.824, 10587.799, 189.588, 52616.618 20/05/13,20:14:50,13,09,1, 11.8,1,1, 2.824, 10587.791, 189.567, 52616.643 20/05/13,20:14:50,14,09,1, 11.8,1,1, 2.824, 10587.793, 189.597, 52616.637 20/05/13,20:14:50,15,09,1, 11.8,1,1, 2.824, 10587.803, 189.605, 52616.643 20/05/13,20:14:50,16,09,1, 11.8,1,1, 2.824, 10587.745, 189.576, 52616.847 20/05/13,20:14:50,17,09,1, 11.8,1,1, 2.824, 10587.796, 189.587, 52616.703 20/05/13,20:14:50,18,09,1, 11.8,1,1, 2.824, 10587.790, 189.584, 52616.650 20/05/13,20:14:50,19,09,1, 11.8,1,1, 2.824, 10587.761, 189.560, 52616.619 20/05/13,20:14:51,00,09,1, 11.9,1,1, 2.821, 10587.751, 189.621, 52616.653 20/05/13,20:14:51,01,09,1, 11.9,1,1, 2.821, 10587.766, 189.540, 52616.578 20/05/13,20:14:51,02,09,1, 11.9,1,1, 2.821, 10587.798, 189.560, 52616.607 20/05/13,20:14:51,03,09,1, 11.9,1,1, 2.821, 10587.807, 189.603, 52616.637 20/05/13,20:14:51,04,09,1, 11.9,1,1, 2.821, 10587.788, 189.582, 52616.595 20/05/13,20:14:51,05,09,1, 11.9,1,1, 2.821, 10587.799, 189.581, 52616.602 20/05/13,20:14:51,06,09,1, 11.9,1,1, 2.821, 10587.806, 189.589, 52616.650 20/05/13,20:14:51,07,09,1, 11.9,1,1, 2.821, 10587.777, 189.580, 52616.614 20/05/13,20:14:51,08,09,1, 11.9,1,1, 2.821, 10587.815, 189.589, 52616.638 20/05/13,20:14:51,09,09,1, 11.9,1,1, 2.821, 10587.775, 189.617, 52616.609 20/05/13,20:14:51,10,09,1, 11.9,1,1, 2.821, 10587.757, 189.599, 52616.582 20/05/13,20:14:51,11,09,1, 11.9,1,1, 2.821, 10587.805, 189.626, 52616.639 20/05/13,20:14:51,12,09,1, 11.9,1,1, 2.821, 10587.778, 189.586, 52616.569 20/05/13,20:14:51,13,09,1, 11.9,1,1, 2.821, 10587.787, 189.589, 52616.580 20/05/13,20:14:51,14,09,1, 11.9,1,1, 2.821, 10587.765, 189.584, 52616.600 20/05/13,20:14:51,15,09,1, 11.9,1,1, 2.821, 10587.733, 189.557, 52616.596 20/05/13,20:14:51,16,09,1, 11.9,1,1, 2.821, 10587.791, 189.588, 52616.626 20/05/13,20:14:51,17,09,1, 11.9,1,1, 2.821, 10587.773, 189.575, 52616.380 20/05/13,20:14:51,18,09,1, 11.9,1,1, 2.821, 10587.717, 189.568, 52616.617 20/05/13,20:14:51,19,09,1, 11.9,1,1, 2.821, 10587.753, 189.621, 52616.653 20/05/13,20:14:52,00,09,1, 11.9,1,1, 2.820, 10587.751, 189.581, 52616.616 20/05/13,20:14:52,01,09,1, 11.9,1,1, 2.820, 10587.777, 189.571, 52616.591 20/05/13,20:14:52,02,09,1, 11.9,1,1, 2.820, 10587.786, 189.590, 52616.604 20/05/13,20:14:52,03,09,1, 11.9,1,1, 2.820, 10587.741, 189.602, 52616.583 20/05/13,20:14:52,04,09,1, 11.9,1,1, 2.820, 10587.769, 189.593, 52616.563 20/05/13,20:14:52,05,09,1, 11.9,1,1, 2.820, 10587.756, 189.600, 52616.610 20/05/13,20:14:52,06,09,1, 11.9,1,1, 2.820, 10587.712, 189.608, 52616.653 20/05/13,20:14:52,07,09,1, 11.9,1,1, 2.820, 10587.756, 189.602, 52616.625 20/05/13,20:14:52,08,09,1, 11.9,1,1, 2.820, 10587.715, 189.606, 52616.634 20/05/13,20:14:52,09,09,1, 11.9,1,1, 2.820, 10587.747, 189.572, 52616.562 20/05/13,20:14:52,10,09,1, 11.9,1,1, 2.820, 10587.777, 189.595, 52616.602 20/05/13,20:14:52,11,09,1, 11.9,1,1, 2.820, 10587.756, 189.565, 52616.611 20/05/13,20:14:52,12,09,1, 11.9,1,1, 2.820, 10587.756, 189.561, 52616.563 20/05/13,20:14:52,13,09,1, 11.9,1,1, 2.820, 10587.771, 189.596, 52616.628 20/05/13,20:14:52,14,09,1, 11.9,1,1, 2.820, 10587.731, 189.598, 52616.590 20/05/13,20:14:52,15,09,1, 11.9,1,1, 2.820, 10587.753, 189.577, 52616.574 20/05/13,20:14:52,16,09,1, 11.9,1,1, 2.820, 10587.744, 189.593, 52616.637 20/05/13,20:14:52,17,09,1, 11.9,1,1, 2.820, 10587.757, 189.555, 52616.591 20/05/13,20:14:52,18,09,1, 11.9,1,1, 2.820, 10587.777, 189.544, 52616.607 20/05/13,20:14:52,19,09,1, 11.9,1,1, 2.820, 10587.752, 189.581, 52616.616 20/05/13,20:14:53,00,09,1, 11.9,1,1, 2.823, 10587.734, 189.549, 52616.589 20/05/13,20:14:53,01,09,1, 11.9,1,1, 2.823, 10587.757, 189.578, 52616.605 20/05/13,20:14:53,02,09,1, 11.9,1,1, 2.823, 10587.786, 189.531, 52616.404 20/05/13,20:14:53,03,09,1, 11.9,1,1, 2.823, 10587.761, 189.546, 52616.557 20/05/13,20:14:53,04,09,1, 11.9,1,1, 2.823, 10587.787, 189.550, 52616.582 20/05/13,20:14:53,05,09,1, 11.9,1,1, 2.823, 10587.748, 189.574, 52616.588 20/05/13,20:14:53,06,09,1, 11.9,1,1, 2.823, 10587.743, 189.536, 52616.562 20/05/13,20:14:53,07,09,1, 11.9,1,1, 2.823, 10587.744, 189.575, 52616.628 20/05/13,20:14:53,08,09,1, 11.9,1,1, 2.823, 10587.708, 189.558, 52616.589 20/05/13,20:14:53,09,09,1, 11.9,1,1, 2.823, 10587.794, 189.583, 52616.681 20/05/13,20:14:53,10,09,1, 11.9,1,1, 2.823, 10587.715, 189.591, 52616.668 20/05/13,20:14:53,11,09,1, 11.9,1,1, 2.823, 10587.719, 189.546, 52616.639 20/05/13,20:14:53,12,09,1, 11.9,1,1, 2.823, 10587.750, 189.585, 52616.663 20/05/13,20:14:53,13,09,1, 11.9,1,1, 2.823, 10587.739, 189.589, 52616.664 20/05/13,20:14:53,14,09,1, 11.9,1,1, 2.823, 10587.743, 189.544, 52616.616 20/05/13,20:14:53,15,09,1, 11.9,1,1, 2.823, 10587.742, 189.558, 52616.602 20/05/13,20:14:53,16,09,1, 11.9,1,1, 2.823, 10587.737, 189.571, 52616.645 20/05/13,20:14:53,17,09,1, 11.9,1,1, 2.823, 10587.734, 189.550, 52616.581 20/05/13,20:14:53,18,09,1, 11.9,1,1, 2.823, 10587.758, 189.575, 52616.607 20/05/13,20:14:53,19,09,1, 11.9,1,1, 2.823, 10587.739, 189.549, 52616.589 20/05/13,20:14:54,00,09,1, 11.9,1,1, 2.821, 10587.709, 189.552, 52616.578 20/05/13,20:14:54,01,09,1, 11.9,1,1, 2.821, 10587.760, 189.577, 52616.601 20/05/13,20:14:54,02,09,1, 11.9,1,1, 2.821, 10587.743, 189.556, 52616.597 20/05/13,20:14:54,03,09,1, 11.9,1,1, 2.821, 10587.761, 189.577, 52616.598 20/05/13,20:14:54,04,09,1, 11.9,1,1, 2.821, 10587.742, 189.583, 52616.629 20/05/13,20:14:54,05,09,1, 11.9,1,1, 2.821, 10587.742, 189.547, 52616.600 20/05/13,20:14:54,06,09,1, 11.9,1,1, 2.821, 10587.742, 189.578, 52616.598 20/05/13,20:14:54,07,09,1, 11.9,1,1, 2.821, 10587.754, 189.572, 52616.628 20/05/13,20:14:54,08,09,1, 11.9,1,1, 2.821, 10587.741, 189.571, 52616.594 20/05/13,20:14:54,09,09,1, 11.9,1,1, 2.821, 10587.741, 189.577, 52616.612 20/05/13,20:14:54,10,09,1, 11.9,1,1, 2.821, 10587.717, 189.548, 52616.609 20/05/13,20:14:54,11,09,1, 11.9,1,1, 2.821, 10587.740, 189.555, 52616.620 20/05/13,20:14:54,12,09,1, 11.9,1,1, 2.821, 10587.777, 189.588, 52616.628 20/05/13,20:14:54,13,09,1, 11.9,1,1, 2.821, 10587.733, 189.537, 52616.558 20/05/13,20:14:54,14,09,1, 11.9,1,1, 2.821, 10587.726, 189.556, 52616.602 20/05/13,20:14:54,15,09,1, 11.9,1,1, 2.821, 10587.759, 189.574, 52616.598 20/05/13,20:14:54,16,09,1, 11.9,1,1, 2.821, 10587.727, 189.537, 52616.582 20/05/13,20:14:54,17,09,1, 11.9,1,1, 2.821, 10587.725, 189.577, 52616.635 20/05/13,20:14:54,18,09,1, 11.9,1,1, 2.821, 10587.760, 189.556, 52616.615 20/05/13,20:14:54,19,09,1, 11.9,1,1, 2.821, 10587.711, 189.552, 52616.578 20/05/13,20:14:55,00,10,1, 11.9,1,1, 2.820, 10587.734, 189.550, 52616.609 20/05/13,20:14:55,01,10,1, 11.9,1,1, 2.820, 10587.728, 189.559, 52616.579 20/05/13,20:14:55,02,10,1, 11.9,1,1, 2.820, 10587.714, 189.555, 52616.573 20/05/13,20:14:55,03,10,1, 11.9,1,1, 2.820, 10587.744, 189.585, 52616.420 20/05/13,20:14:55,04,10,1, 11.9,1,1, 2.820, 10587.755, 189.534, 52616.600 20/05/13,20:14:55,05,10,1, 11.9,1,1, 2.820, 10587.739, 189.563, 52616.599 20/05/13,20:14:55,06,10,1, 11.9,1,1, 2.820, 10587.763, 189.585, 52616.605 20/05/13,20:14:55,07,10,1, 11.9,1,1, 2.820, 10587.708, 189.527, 52616.593 20/05/13,20:14:55,08,10,1, 11.9,1,1, 2.820, 10587.752, 189.571, 52616.602 20/05/13,20:14:55,09,10,1, 11.9,1,1, 2.820, 10587.731, 189.566, 52616.530 20/05/13,20:14:55,10,10,1, 11.9,1,1, 2.820, 10587.740, 189.530, 52616.574 20/05/13,20:14:55,11,10,1, 11.9,1,1, 2.820, 10587.753, 189.588, 52616.611 20/05/13,20:14:55,12,10,1, 11.9,1,1, 2.820, 10587.754, 189.548, 52616.567 20/05/13,20:14:55,13,10,1, 11.9,1,1, 2.820, 10587.753, 189.558, 52616.583 20/05/13,20:14:55,14,10,1, 11.9,1,1, 2.820, 10587.737, 189.573, 52616.602 20/05/13,20:14:55,15,10,1, 11.9,1,1, 2.820, 10587.730, 189.549, 52616.538 20/05/13,20:14:55,16,10,1, 11.9,1,1, 2.820, 10587.730, 189.554, 52616.616 20/05/13,20:14:55,17,10,1, 11.9,1,1, 2.820, 10587.732, 189.557, 52616.586 20/05/13,20:14:55,18,10,1, 11.9,1,1, 2.820, 10587.742, 189.538, 52616.569 20/05/13,20:14:55,19,10,1, 11.9,1,1, 2.820, 10587.735, 189.550, 52616.609 20/05/13,20:14:56,00,10,1, 11.9,1,1, 2.824, 10587.742, 189.546, 52616.545 20/05/13,20:14:56,01,10,1, 11.9,1,1, 2.824, 10587.752, 189.526, 52616.565 20/05/13,20:14:56,02,10,1, 11.9,1,1, 2.824, 10587.745, 189.563, 52616.604 20/05/13,20:14:56,03,10,1, 11.9,1,1, 2.824, 10587.736, 189.530, 52616.579 20/05/13,20:14:56,04,10,1, 11.9,1,1, 2.824, 10587.745, 189.548, 52616.567 20/05/13,20:14:56,05,10,1, 11.9,1,1, 2.824, 10587.765, 189.572, 52616.594 20/05/13,20:14:56,06,10,1, 11.9,1,1, 2.824, 10587.748, 189.551, 52616.556 20/05/13,20:14:56,07,10,1, 11.9,1,1, 2.824, 10587.770, 189.560, 52616.552 20/05/13,20:14:56,08,10,1, 11.9,1,1, 2.824, 10587.733, 189.554, 52616.570 20/05/13,20:14:56,09,10,1, 11.9,1,1, 2.824, 10587.722, 189.540, 52616.517 20/05/13,20:14:56,10,10,1, 11.9,1,1, 2.824, 10587.748, 189.584, 52616.571 20/05/13,20:14:56,11,10,1, 11.9,1,1, 2.824, 10587.733, 189.527, 52616.563 20/05/13,20:14:56,12,10,1, 11.9,1,1, 2.824, 10587.735, 189.543, 52616.553 20/05/13,20:14:56,13,10,1, 11.9,1,1, 2.824, 10587.745, 189.556, 52616.554 20/05/13,20:14:56,14,10,1, 11.9,1,1, 2.824, 10587.719, 189.539, 52616.591 20/05/13,20:14:56,15,10,1, 11.9,1,1, 2.824, 10587.760, 189.527, 52616.567 20/05/13,20:14:56,16,10,1, 11.9,1,1, 2.824, 10587.716, 189.545, 52616.565 20/05/13,20:14:56,17,10,1, 11.9,1,1, 2.824, 10587.726, 189.538, 52616.553 20/05/13,20:14:56,18,10,1, 11.9,1,1, 2.824, 10587.743, 189.543, 52616.548 20/05/13,20:14:56,19,10,1, 11.9,1,1, 2.824, 10587.750, 189.546, 52616.545 20/05/13,20:14:57,00,10,1, 11.8,1,1, 2.816, 10587.726, 189.521, 52616.550 20/05/13,20:14:57,01,10,1, 11.8,1,1, 2.816, 10587.787, 189.562, 52616.574 20/05/13,20:14:57,02,10,1, 11.8,1,1, 2.816, 10587.730, 189.550, 52616.546 20/05/13,20:14:57,03,10,1, 11.8,1,1, 2.816, 10587.736, 189.545, 52616.549 20/05/13,20:14:57,04,10,1, 11.8,1,1, 2.816, 10587.777, 189.557, 52616.599 20/05/13,20:14:57,05,10,1, 11.8,1,1, 2.816, 10587.730, 189.542, 52616.571 20/05/13,20:14:57,06,10,1, 11.8,1,1, 2.816, 10587.751, 189.554, 52616.572 20/05/13,20:14:57,07,10,1, 11.8,1,1, 2.816, 10587.764, 189.590, 52616.613 20/05/13,20:14:57,08,10,1, 11.8,1,1, 2.816, 10587.742, 189.530, 52616.541 20/05/13,20:14:57,09,10,1, 11.8,1,1, 2.816, 10587.749, 189.541, 52616.568 20/05/13,20:14:57,10,10,1, 11.8,1,1, 2.816, 10587.758, 189.570, 52616.569 20/05/13,20:14:57,11,10,1, 11.8,1,1, 2.816, 10587.732, 189.524, 52616.552 20/05/13,20:14:57,12,10,1, 11.8,1,1, 2.816, 10587.747, 189.560, 52616.569 20/05/13,20:14:57,13,10,1, 11.8,1,1, 2.816, 10587.733, 189.554, 52616.563 20/05/13,20:14:57,14,10,1, 11.8,1,1, 2.816, 10587.740, 189.520, 52616.541 20/05/13,20:14:57,15,10,1, 11.8,1,1, 2.816, 10587.755, 189.545, 52616.599 20/05/13,20:14:57,16,10,1, 11.8,1,1, 2.816, 10587.734, 189.538, 52616.552 20/05/13,20:14:57,17,10,1, 11.8,1,1, 2.816, 10587.746, 189.534, 52616.573 20/05/13,20:14:57,18,10,1, 11.8,1,1, 2.816, 10587.756, 189.580, 52616.581 20/05/13,20:14:57,19,10,1, 11.8,1,1, 2.816, 10587.734, 189.521, 52616.550 20/05/13,20:14:58,00,10,1, 12.0,1,1, 2.820, 10587.759, 189.534, 52616.602 20/05/13,20:14:58,01,10,1, 12.0,1,1, 2.820, 10587.731, 189.543, 52616.553 20/05/13,20:14:58,02,10,1, 12.0,1,1, 2.820, 10587.735, 189.507, 52616.535 20/05/13,20:14:58,03,10,1, 12.0,1,1, 2.820, 10587.761, 189.529, 52616.567 20/05/13,20:14:58,04,10,1, 12.0,1,1, 2.820, 10587.738, 189.503, 52616.514 20/05/13,20:14:58,05,10,1, 12.0,1,1, 2.820, 10587.722, 189.509, 52616.508 20/05/13,20:14:58,06,10,1, 12.0,1,1, 2.820, 10587.750, 189.566, 52616.597 20/05/13,20:14:58,07,10,1, 12.0,1,1, 2.820, 10587.741, 189.526, 52616.529 20/05/13,20:14:58,08,10,1, 12.0,1,1, 2.820, 10587.729, 189.522, 52616.532 20/05/13,20:14:58,09,10,1, 12.0,1,1, 2.820, 10587.752, 189.552, 52616.550 20/05/13,20:14:58,10,10,1, 12.0,1,1, 2.820, 10587.731, 189.503, 52616.556 20/05/13,20:14:58,11,10,1, 12.0,1,1, 2.820, 10587.760, 189.569, 52616.592 20/05/13,20:14:58,12,10,1, 12.0,1,1, 2.820, 10587.753, 189.522, 52616.591 20/05/13,20:14:58,13,10,1, 12.0,1,1, 2.820, 10587.752, 189.525, 52616.540 20/05/13,20:14:58,14,10,1, 12.0,1,1, 2.820, 10587.753, 189.540, 52616.579 20/05/13,20:14:58,15,10,1, 12.0,1,1, 2.820, 10587.737, 189.525, 52616.555 20/05/13,20:14:58,16,10,1, 12.0,1,1, 2.820, 10587.754, 189.514, 52616.558 20/05/13,20:14:58,17,10,1, 12.0,1,1, 2.820, 10587.742, 189.532, 52616.577 20/05/13,20:14:58,18,10,1, 12.0,1,1, 2.820, 10587.758, 189.522, 52616.559 20/05/13,20:14:58,19,10,1, 12.0,1,1, 2.820, 10587.761, 189.534, 52616.602 20/05/13,20:14:59,00,10,1, 11.9,1,1, 2.820, 10587.751, 189.524, 52616.608 20/05/13,20:14:59,01,10,1, 11.9,1,1, 2.820, 10587.744, 189.508, 52616.581 20/05/13,20:14:59,02,10,1, 11.9,1,1, 2.820, 10587.764, 189.529, 52616.575 20/05/13,20:14:59,03,10,1, 11.9,1,1, 2.820, 10587.742, 189.534, 52616.585 20/05/13,20:14:59,04,10,1, 11.9,1,1, 2.820, 10587.733, 189.505, 52616.555 20/05/13,20:14:59,05,10,1, 11.9,1,1, 2.820, 10587.773, 189.552, 52616.605 20/05/13,20:14:59,06,10,1, 11.9,1,1, 2.820, 10587.755, 189.534, 52616.598 20/05/13,20:14:59,07,10,1, 11.9,1,1, 2.820, 10587.744, 189.513, 52616.588 20/05/13,20:14:59,08,10,1, 11.9,1,1, 2.820, 10587.758, 189.546, 52616.602 20/05/13,20:14:59,09,10,1, 11.9,1,1, 2.820, 10587.750, 189.522, 52616.578 20/05/13,20:14:59,10,10,1, 11.9,1,1, 2.820, 10587.752, 189.509, 52616.562 20/05/13,20:14:59,11,10,1, 11.9,1,1, 2.820, 10587.748, 189.547, 52616.597 20/05/13,20:14:59,12,10,1, 11.9,1,1, 2.820, 10587.747, 189.526, 52616.576 20/05/13,20:14:59,13,10,1, 11.9,1,1, 2.820, 10587.755, 189.544, 52616.610 20/05/13,20:14:59,14,10,1, 11.9,1,1, 2.820, 10587.765, 189.508, 52616.405 20/05/13,20:14:59,15,10,1, 11.9,1,1, 2.820, 10587.684, 189.499, 52616.494 20/05/13,20:14:59,16,10,1, 11.9,1,1, 2.820, 10587.779, 189.513, 52616.610 20/05/13,20:14:59,17,10,1, 11.9,1,1, 2.820, 10587.730, 189.509, 52616.547 20/05/13,20:14:59,18,10,1, 11.9,1,1, 2.820, 10587.757, 189.501, 52616.532 20/05/13,20:14:59,19,10,1, 11.9,1,1, 2.820, 10587.756, 189.524, 52616.608 20/05/13,20:15:00,00,10,1, 11.9,1,1, 2.822, 10587.726, 189.496, 52616.563 20/05/13,20:15:00,01,10,1, 11.9,1,1, 2.822, 10587.748, 189.524, 52616.562 20/05/13,20:15:00,02,10,1, 11.9,1,1, 2.822, 10587.753, 189.526, 52616.596 20/05/13,20:15:00,03,10,1, 11.9,1,1, 2.822, 10587.734, 189.497, 52616.553 20/05/13,20:15:00,04,10,1, 11.9,1,1, 2.822, 10587.742, 189.524, 52616.641 20/05/13,20:15:00,05,10,1, 11.9,1,1, 2.822, 10587.739, 189.534, 52616.602 20/05/13,20:15:00,06,10,1, 11.9,1,1, 2.822, 10587.727, 189.533, 52616.585 20/05/13,20:15:00,07,10,1, 11.9,1,1, 2.822, 10587.752, 189.557, 52616.616 20/05/13,20:15:00,08,10,1, 11.9,1,1, 2.822, 10587.734, 189.536, 52616.644 20/05/13,20:15:00,09,10,1, 11.9,1,1, 2.822, 10587.753, 189.554, 52616.619 20/05/13,20:15:00,10,10,1, 11.9,1,1, 2.822, 10587.741, 189.526, 52616.602 20/05/13,20:15:00,11,10,1, 11.9,1,1, 2.822, 10587.733, 189.547, 52616.585 20/05/13,20:15:00,12,10,1, 11.9,1,1, 2.822, 10587.745, 189.543, 52616.577 20/05/13,20:15:00,13,10,1, 11.9,1,1, 2.822, 10587.762, 189.548, 52616.598 20/05/13,20:15:00,14,10,1, 11.9,1,1, 2.822, 10587.728, 189.504, 52616.568 20/05/13,20:15:00,15,10,1, 11.9,1,1, 2.822, 10587.747, 189.570, 52616.705 20/05/13,20:15:00,16,10,1, 11.9,1,1, 2.822, 10587.739, 189.520, 52616.521 20/05/13,20:15:00,17,10,1, 11.9,1,1, 2.822, 10587.705, 189.530, 52616.518 20/05/13,20:15:00,18,10,1, 11.9,1,1, 2.822, 10587.751, 189.541, 52616.607 20/05/13,20:15:00,19,10,1, 11.9,1,1, 2.822, 10587.727, 189.496, 52616.563 20/05/13,20:15:01,00,10,1, 11.9,1,1, 2.821, 10587.717, 189.521, 52616.612 20/05/13,20:15:01,01,10,1, 11.9,1,1, 2.821, 10587.744, 189.559, 52616.585 20/05/13,20:15:01,02,10,1, 11.9,1,1, 2.821, 10587.693, 189.516, 52616.585 20/05/13,20:15:01,03,10,1, 11.9,1,1, 2.821, 10587.718, 189.540, 52616.646 20/05/13,20:15:01,04,10,1, 11.9,1,1, 2.821, 10587.742, 189.533, 52616.596 20/05/13,20:15:01,05,10,1, 11.9,1,1, 2.821, 10587.701, 189.521, 52616.585 20/05/13,20:15:01,06,10,1, 11.9,1,1, 2.821, 10587.710, 189.544, 52616.601 20/05/13,20:15:01,07,10,1, 11.9,1,1, 2.821, 10587.700, 189.544, 52616.576 20/05/13,20:15:01,08,10,1, 11.9,1,1, 2.821, 10587.714, 189.526, 52616.590 20/05/13,20:15:01,09,10,1, 11.9,1,1, 2.821, 10587.730, 189.553, 52616.616 20/05/13,20:15:01,10,10,1, 11.9,1,1, 2.821, 10587.713, 189.523, 52616.595 20/05/13,20:15:01,11,10,1, 11.9,1,1, 2.821, 10587.703, 189.541, 52616.594 20/05/13,20:15:01,12,10,1, 11.9,1,1, 2.821, 10587.708, 189.557, 52616.619 20/05/13,20:15:01,13,10,1, 11.9,1,1, 2.821, 10587.700, 189.531, 52616.572 20/05/13,20:15:01,14,10,1, 11.9,1,1, 2.821, 10587.697, 189.549, 52616.594 20/05/13,20:15:01,15,10,1, 11.9,1,1, 2.821, 10587.694, 189.534, 52616.594 20/05/13,20:15:01,16,10,1, 11.9,1,1, 2.821, 10587.715, 189.521, 52616.600 20/05/13,20:15:01,17,10,1, 11.9,1,1, 2.821, 10587.709, 189.533, 52616.595 20/05/13,20:15:01,18,10,1, 11.9,1,1, 2.821, 10587.701, 189.531, 52616.577 20/05/13,20:15:01,19,10,1, 11.9,1,1, 2.821, 10587.720, 189.521, 52616.612 20/05/13,20:15:02,00,10,1, 11.9,1,1, 2.821, 10587.692, 189.549, 52616.608 20/05/13,20:15:02,01,10,1, 11.9,1,1, 2.821, 10587.703, 189.529, 52616.579 20/05/13,20:15:02,02,10,1, 11.9,1,1, 2.821, 10587.686, 189.519, 52616.596 20/05/13,20:15:02,03,10,1, 11.9,1,1, 2.821, 10587.711, 189.550, 52616.588 20/05/13,20:15:02,04,10,1, 11.9,1,1, 2.821, 10587.685, 189.524, 52616.580 20/05/13,20:15:02,05,10,1, 11.9,1,1, 2.821, 10587.717, 189.535, 52616.586 20/05/13,20:15:02,06,10,1, 11.9,1,1, 2.821, 10587.684, 189.520, 52616.554 20/05/13,20:15:02,07,10,1, 11.9,1,1, 2.821, 10587.657, 189.511, 52616.455 20/05/13,20:15:02,08,10,1, 11.9,1,1, 2.821, 10587.699, 189.553, 52616.621 20/05/13,20:15:02,09,10,1, 11.9,1,1, 2.821, 10587.715, 189.529, 52616.547 20/05/13,20:15:02,10,10,1, 11.9,1,1, 2.821, 10587.687, 189.509, 52616.571 20/05/13,20:15:02,11,10,1, 11.9,1,1, 2.821, 10587.705, 189.543, 52616.586 20/05/13,20:15:02,12,10,1, 11.9,1,1, 2.821, 10587.712, 189.517, 52616.607 20/05/13,20:15:02,13,10,1, 11.9,1,1, 2.821, 10587.697, 189.558, 52616.634 20/05/13,20:15:02,14,10,1, 11.9,1,1, 2.821, 10587.716, 189.544, 52616.614 20/05/13,20:15:02,15,10,1, 11.9,1,1, 2.821, 10587.690, 189.529, 52616.599 20/05/13,20:15:02,16,10,1, 11.9,1,1, 2.821, 10587.710, 189.540, 52616.607 20/05/13,20:15:02,17,10,1, 11.9,1,1, 2.821, 10587.681, 189.564, 52616.619 20/05/13,20:15:02,18,10,1, 11.9,1,1, 2.821, 10587.678, 189.514, 52616.573 20/05/13,20:15:02,19,10,1, 11.9,1,1, 2.821, 10587.693, 189.549, 52616.608 20/05/13,20:15:03,00,10,1, 11.9,1,1, 2.823, 10587.709, 189.519, 52616.641 20/05/13,20:15:03,01,10,1, 11.9,1,1, 2.823, 10587.711, 189.528, 52616.589 20/05/13,20:15:03,02,10,1, 11.9,1,1, 2.823, 10587.703, 189.545, 52616.600 20/05/13,20:15:03,03,10,1, 11.9,1,1, 2.823, 10587.696, 189.533, 52616.605 20/05/13,20:15:03,04,10,1, 11.9,1,1, 2.823, 10587.693, 189.528, 52616.598 20/05/13,20:15:03,05,10,1, 11.9,1,1, 2.823, 10587.703, 189.563, 52616.633 20/05/13,20:15:03,06,10,1, 11.9,1,1, 2.823, 10587.717, 189.516, 52616.576 20/05/13,20:15:03,07,10,1, 11.9,1,1, 2.823, 10587.708, 189.560, 52616.622 20/05/13,20:15:03,08,10,1, 11.9,1,1, 2.823, 10587.702, 189.530, 52616.583 20/05/13,20:15:03,09,10,1, 11.9,1,1, 2.823, 10587.683, 189.503, 52616.556 20/05/13,20:15:03,10,10,1, 11.9,1,1, 2.823, 10587.695, 189.527, 52616.583 20/05/13,20:15:03,11,10,1, 11.9,1,1, 2.823, 10587.680, 189.519, 52616.576 20/05/13,20:15:03,12,10,1, 11.9,1,1, 2.823, 10587.729, 189.537, 52616.627 20/05/13,20:15:03,13,10,1, 11.9,1,1, 2.823, 10587.699, 189.528, 52616.618 20/05/13,20:15:03,14,10,1, 11.9,1,1, 2.823, 10587.690, 189.527, 52616.603 20/05/13,20:15:03,15,10,1, 11.9,1,1, 2.823, 10587.702, 189.528, 52616.614 20/05/13,20:15:03,16,10,1, 11.9,1,1, 2.823, 10587.695, 189.519, 52616.605 20/05/13,20:15:03,17,10,1, 11.9,1,1, 2.823, 10587.668, 189.485, 52616.563 20/05/13,20:15:03,18,10,1, 11.9,1,1, 2.823, 10587.702, 189.539, 52616.654 20/05/13,20:15:03,19,10,1, 11.9,1,1, 2.823, 10587.711, 189.519, 52616.641 20/05/13,20:15:04,00,10,1, 11.9,1,1, 2.819, 10587.701, 189.467, 52616.572 20/05/13,20:15:04,01,10,1, 11.9,1,1, 2.819, 10587.715, 189.534, 52616.596 20/05/13,20:15:04,02,10,1, 11.9,1,1, 2.819, 10587.693, 189.520, 52616.593 20/05/13,20:15:04,03,10,1, 11.9,1,1, 2.819, 10587.698, 189.516, 52616.585 20/05/13,20:15:04,04,10,1, 11.9,1,1, 2.819, 10587.690, 189.557, 52616.610 20/05/13,20:15:04,05,10,1, 11.9,1,1, 2.819, 10587.699, 189.524, 52616.569 20/05/13,20:15:04,06,10,1, 11.9,1,1, 2.819, 10587.684, 189.531, 52616.607 20/05/13,20:15:04,07,10,1, 11.9,1,1, 2.819, 10587.661, 189.524, 52616.585 20/05/13,20:15:04,08,10,1, 11.9,1,1, 2.819, 10587.691, 189.524, 52616.533 20/05/13,20:15:04,09,10,1, 11.9,1,1, 2.819, 10587.705, 189.539, 52616.624 20/05/13,20:15:04,10,10,1, 11.9,1,1, 2.819, 10587.700, 189.554, 52616.636 20/05/13,20:15:04,11,10,1, 11.9,1,1, 2.819, 10587.670, 189.499, 52616.619 20/05/13,20:15:04,12,10,1, 11.9,1,1, 2.819, 10587.715, 189.540, 52616.615 20/05/13,20:15:04,13,10,1, 11.9,1,1, 2.819, 10587.668, 189.536, 52616.552 20/05/13,20:15:04,14,10,1, 11.9,1,1, 2.819, 10587.717, 189.502, 52616.587 20/05/13,20:15:04,15,10,1, 11.9,1,1, 2.819, 10587.703, 189.534, 52616.589 20/05/13,20:15:04,16,10,1, 11.9,1,1, 2.819, 10587.678, 189.478, 52616.584 20/05/13,20:15:04,17,10,1, 11.9,1,1, 2.819, 10587.704, 189.501, 52616.607 20/05/13,20:15:04,18,10,1, 11.9,1,1, 2.819, 10587.691, 189.545, 52616.578 20/05/13,20:15:04,19,10,1, 11.9,1,1, 2.819, 10587.701, 189.467, 52616.572 20/05/13,20:15:05,00,10,1, 11.9,1,1, 2.823, 10587.684, 189.483, 52616.600 20/05/13,20:15:05,01,10,1, 11.9,1,1, 2.823, 10587.704, 189.493, 52616.570 20/05/13,20:15:05,02,10,1, 11.9,1,1, 2.823, 10587.683, 189.489, 52616.605 20/05/13,20:15:05,03,10,1, 11.9,1,1, 2.823, 10587.703, 189.508, 52616.640 20/05/13,20:15:05,04,10,1, 11.9,1,1, 2.823, 10587.689, 189.492, 52616.614 20/05/13,20:15:05,05,10,1, 11.9,1,1, 2.823, 10587.685, 189.506, 52616.616 20/05/13,20:15:05,06,10,1, 11.9,1,1, 2.823, 10587.701, 189.499, 52616.618 20/05/13,20:15:05,07,10,1, 11.9,1,1, 2.823, 10587.682, 189.497, 52616.604 20/05/13,20:15:05,08,10,1, 11.9,1,1, 2.823, 10587.711, 189.494, 52616.618 20/05/13,20:15:05,09,10,1, 11.9,1,1, 2.823, 10587.683, 189.498, 52616.613 20/05/13,20:15:05,10,10,1, 11.9,1,1, 2.823, 10587.694, 189.494, 52616.589 20/05/13,20:15:05,11,10,1, 11.9,1,1, 2.823, 10587.687, 189.498, 52616.651 20/05/13,20:15:05,12,10,1, 11.9,1,1, 2.823, 10587.686, 189.518, 52616.620 20/05/13,20:15:05,13,10,1, 11.9,1,1, 2.823, 10587.707, 189.464, 52616.583 20/05/13,20:15:05,14,10,1, 11.9,1,1, 2.823, 10587.664, 189.526, 52616.619 20/05/13,20:15:05,15,10,1, 11.9,1,1, 2.823, 10587.695, 189.471, 52616.568 20/05/13,20:15:05,16,10,1, 11.9,1,1, 2.823, 10587.690, 189.500, 52616.626 20/05/13,20:15:05,17,10,1, 11.9,1,1, 2.823, 10587.682, 189.501, 52616.623 20/05/13,20:15:05,18,10,1, 11.9,1,1, 2.823, 10587.687, 189.461, 52616.584 20/05/13,20:15:05,19,10,1, 11.9,1,1, 2.823, 10587.689, 189.483, 52616.600 20/05/13,20:15:06,00,10,1, 11.9,1,1, 2.821, 10587.726, 189.501, 52616.601 20/05/13,20:15:06,01,10,1, 11.9,1,1, 2.821, 10587.727, 189.496, 52616.604 20/05/13,20:15:06,02,10,1, 11.9,1,1, 2.821, 10587.710, 189.501, 52616.601 20/05/13,20:15:06,03,10,1, 11.9,1,1, 2.821, 10587.709, 189.490, 52616.629 20/05/13,20:15:06,04,10,1, 11.9,1,1, 2.821, 10587.724, 189.477, 52616.630 20/05/13,20:15:06,05,10,1, 11.9,1,1, 2.821, 10587.721, 189.469, 52616.643 20/05/13,20:15:06,06,10,1, 11.9,1,1, 2.821, 10587.697, 189.460, 52616.613 20/05/13,20:15:06,07,10,1, 11.9,1,1, 2.821, 10587.698, 189.478, 52616.609 20/05/13,20:15:06,08,10,1, 11.9,1,1, 2.821, 10587.722, 189.482, 52616.629 20/05/13,20:15:06,09,10,1, 11.9,1,1, 2.821, 10587.690, 189.490, 52616.576 20/05/13,20:15:06,10,10,1, 11.9,1,1, 2.821, 10587.722, 189.462, 52616.602 20/05/13,20:15:06,11,10,1, 11.9,1,1, 2.821, 10587.699, 189.498, 52616.605 20/05/13,20:15:06,12,10,1, 11.9,1,1, 2.821, 10587.721, 189.476, 52616.581 20/05/13,20:15:06,13,10,1, 11.9,1,1, 2.821, 10587.701, 189.488, 52616.629 20/05/13,20:15:06,14,10,1, 11.9,1,1, 2.821, 10587.690, 189.481, 52616.634 20/05/13,20:15:06,15,10,1, 11.9,1,1, 2.821, 10587.703, 189.487, 52616.581 20/05/13,20:15:06,16,10,1, 11.9,1,1, 2.821, 10587.721, 189.509, 52616.617 20/05/13,20:15:06,17,10,1, 11.9,1,1, 2.821, 10587.740, 189.490, 52616.586 20/05/13,20:15:06,18,10,1, 11.9,1,1, 2.821, 10587.700, 189.479, 52616.612 20/05/13,20:15:06,19,10,1, 11.9,1,1, 2.821, 10587.734, 189.501, 52616.601 20/05/13,20:15:07,00,10,1, 11.8,1,1, 2.822, 10587.709, 189.486, 52616.589 20/05/13,20:15:07,01,10,1, 11.8,1,1, 2.822, 10587.714, 189.509, 52616.630 20/05/13,20:15:07,02,10,1, 11.8,1,1, 2.822, 10587.705, 189.484, 52616.606 20/05/13,20:15:07,03,10,1, 11.8,1,1, 2.822, 10587.702, 189.472, 52616.607 20/05/13,20:15:07,04,10,1, 11.8,1,1, 2.822, 10587.707, 189.504, 52616.614 20/05/13,20:15:07,05,10,1, 11.8,1,1, 2.822, 10587.707, 189.483, 52616.595 20/05/13,20:15:07,06,10,1, 11.8,1,1, 2.822, 10587.718, 189.455, 52616.572 20/05/13,20:15:07,07,10,1, 11.8,1,1, 2.822, 10587.745, 189.471, 52616.634 20/05/13,20:15:07,08,10,1, 11.8,1,1, 2.822, 10587.689, 189.489, 52616.570 20/05/13,20:15:07,09,10,1, 11.8,1,1, 2.822, 10587.714, 189.474, 52616.621 20/05/13,20:15:07,10,10,1, 11.8,1,1, 2.822, 10587.720, 189.498, 52616.637 20/05/13,20:15:07,11,10,1, 11.8,1,1, 2.822, 10587.664, 189.483, 52616.571 20/05/13,20:15:07,12,10,1, 11.8,1,1, 2.822, 10587.699, 189.488, 52616.596 20/05/13,20:15:07,13,10,1, 11.8,1,1, 2.822, 10587.712, 189.483, 52616.605 20/05/13,20:15:07,14,10,1, 11.8,1,1, 2.822, 10587.678, 189.461, 52616.604 20/05/13,20:15:07,15,10,1, 11.8,1,1, 2.822, 10587.711, 189.470, 52616.583 20/05/13,20:15:07,16,10,1, 11.8,1,1, 2.822, 10587.701, 189.483, 52616.579 20/05/13,20:15:07,17,10,1, 11.8,1,1, 2.822, 10587.684, 189.471, 52616.609 20/05/13,20:15:07,18,10,1, 11.8,1,1, 2.822, 10587.689, 189.477, 52616.596 20/05/13,20:15:07,19,10,1, 11.8,1,1, 2.822, 10587.712, 189.486, 52616.589 20/05/13,20:15:08,00,10,1, 11.9,1,1, 2.820, 10587.676, 189.478, 52616.636 20/05/13,20:15:08,01,10,1, 11.9,1,1, 2.820, 10587.703, 189.507, 52616.643 20/05/13,20:15:08,02,10,1, 11.9,1,1, 2.820, 10587.687, 189.485, 52616.558 20/05/13,20:15:08,03,10,1, 11.9,1,1, 2.820, 10587.712, 189.474, 52616.641 20/05/13,20:15:08,04,10,1, 11.9,1,1, 2.820, 10587.701, 189.490, 52616.613 20/05/13,20:15:08,05,10,1, 11.9,1,1, 2.820, 10587.706, 189.495, 52616.610 20/05/13,20:15:08,06,10,1, 11.9,1,1, 2.820, 10587.690, 189.496, 52616.640 20/05/13,20:15:08,07,10,1, 11.9,1,1, 2.820, 10587.697, 189.488, 52616.632 20/05/13,20:15:08,08,10,1, 11.9,1,1, 2.820, 10587.687, 189.470, 52616.597 20/05/13,20:15:08,09,10,1, 11.9,1,1, 2.820, 10587.730, 189.520, 52616.635 20/05/13,20:15:08,10,10,1, 11.9,1,1, 2.820, 10587.705, 189.461, 52616.600 20/05/13,20:15:08,11,10,1, 11.9,1,1, 2.820, 10587.672, 189.467, 52616.607 20/05/13,20:15:08,12,10,1, 11.9,1,1, 2.820, 10587.692, 189.485, 52616.637 20/05/13,20:15:08,13,10,1, 11.9,1,1, 2.820, 10587.699, 189.467, 52616.575 20/05/13,20:15:08,14,10,1, 11.9,1,1, 2.820, 10587.714, 189.480, 52616.597 20/05/13,20:15:08,15,10,1, 11.9,1,1, 2.820, 10587.700, 189.498, 52616.622 20/05/13,20:15:08,16,10,1, 11.9,1,1, 2.820, 10587.684, 189.454, 52616.571 20/05/13,20:15:08,17,10,1, 11.9,1,1, 2.820, 10587.688, 189.510, 52616.600 20/05/13,20:15:08,18,10,1, 11.9,1,1, 2.820, 10587.700, 189.462, 52616.621 20/05/13,20:15:08,19,10,1, 11.9,1,1, 2.820, 10587.684, 189.478, 52616.636 20/05/13,20:15:09,00,10,1, 11.9,1,1, 2.824, 10587.709, 189.538, 52616.644 20/05/13,20:15:09,01,10,1, 11.9,1,1, 2.824, 10587.688, 189.498, 52616.628 20/05/13,20:15:09,02,10,1, 11.9,1,1, 2.824, 10587.691, 189.483, 52616.636 20/05/13,20:15:09,03,10,1, 11.9,1,1, 2.824, 10587.681, 189.486, 52616.604 20/05/13,20:15:09,04,10,1, 11.9,1,1, 2.824, 10587.685, 189.462, 52616.574 20/05/13,20:15:09,05,10,1, 11.9,1,1, 2.824, 10587.682, 189.490, 52616.604 20/05/13,20:15:09,06,10,1, 11.9,1,1, 2.824, 10587.696, 189.482, 52616.603 20/05/13,20:15:09,07,10,1, 11.9,1,1, 2.824, 10587.692, 189.491, 52616.624 20/05/13,20:15:09,08,10,1, 11.9,1,1, 2.824, 10587.714, 189.500, 52616.610 20/05/13,20:15:09,09,10,1, 11.9,1,1, 2.824, 10587.704, 189.478, 52616.591 20/05/13,20:15:09,10,10,1, 11.9,1,1, 2.824, 10587.697, 189.497, 52616.605 20/05/13,20:15:09,11,10,1, 11.9,1,1, 2.824, 10587.711, 189.522, 52616.654 20/05/13,20:15:09,12,10,1, 11.9,1,1, 2.824, 10587.651, 189.453, 52616.533 20/05/13,20:15:09,13,10,1, 11.9,1,1, 2.824, 10587.737, 189.493, 52616.575 20/05/13,20:15:09,14,10,1, 11.9,1,1, 2.824, 10587.704, 189.537, 52616.628 20/05/13,20:15:09,15,10,1, 11.9,1,1, 2.824, 10587.660, 189.484, 52616.614 20/05/13,20:15:09,16,10,1, 11.9,1,1, 2.824, 10587.717, 189.516, 52616.641 20/05/13,20:15:09,17,10,1, 11.9,1,1, 2.824, 10587.685, 189.498, 52616.639 20/05/13,20:15:09,18,10,1, 11.9,1,1, 2.824, 10587.680, 189.482, 52616.615 20/05/13,20:15:09,19,10,1, 11.9,1,1, 2.824, 10587.713, 189.538, 52616.644 20/05/13,20:15:10,00,10,1, 12.0,1,1, 2.824, 10587.676, 189.486, 52616.563 20/05/13,20:15:10,01,10,1, 12.0,1,1, 2.824, 10587.706, 189.486, 52616.644 20/05/13,20:15:10,02,10,1, 12.0,1,1, 2.824, 10587.707, 189.516, 52616.635 20/05/13,20:15:10,03,10,1, 12.0,1,1, 2.824, 10587.681, 189.502, 52616.616 20/05/13,20:15:10,04,10,1, 12.0,1,1, 2.824, 10587.716, 189.493, 52616.625 20/05/13,20:15:10,05,10,1, 12.0,1,1, 2.824, 10587.706, 189.517, 52616.614 20/05/13,20:15:10,06,10,1, 12.0,1,1, 2.824, 10587.683, 189.510, 52616.642 20/05/13,20:15:10,07,10,1, 12.0,1,1, 2.824, 10587.725, 189.498, 52616.634 20/05/13,20:15:10,08,10,1, 12.0,1,1, 2.824, 10587.689, 189.483, 52616.640 20/05/13,20:15:10,09,10,1, 12.0,1,1, 2.824, 10587.689, 189.458, 52616.626 20/05/13,20:15:10,10,10,1, 12.0,1,1, 2.824, 10587.701, 189.514, 52616.614 20/05/13,20:15:10,11,10,1, 12.0,1,1, 2.824, 10587.704, 189.500, 52616.593 20/05/13,20:15:10,12,10,1, 12.0,1,1, 2.824, 10587.700, 189.487, 52616.597 20/05/13,20:15:10,13,10,1, 12.0,1,1, 2.824, 10587.704, 189.510, 52616.555 20/05/13,20:15:10,14,10,1, 12.0,1,1, 2.824, 10587.662, 189.488, 52616.541 20/05/13,20:15:10,15,10,1, 12.0,1,1, 2.824, 10587.681, 189.474, 52616.580 20/05/13,20:15:10,16,10,1, 12.0,1,1, 2.824, 10587.665, 189.504, 52616.611 20/05/13,20:15:10,17,10,1, 12.0,1,1, 2.824, 10587.685, 189.494, 52616.612 20/05/13,20:15:10,18,10,1, 12.0,1,1, 2.824, 10587.701, 189.524, 52616.594 20/05/13,20:15:10,19,10,1, 12.0,1,1, 2.824, 10587.677, 189.486, 52616.563 20/05/13,20:15:11,00,09,1, 11.9,1,1, 2.820, 10587.692, 189.484, 52616.615 20/05/13,20:15:11,01,09,1, 11.9,1,1, 2.820, 10587.696, 189.506, 52616.627 20/05/13,20:15:11,02,09,1, 11.9,1,1, 2.820, 10587.683, 189.470, 52616.616 20/05/13,20:15:11,03,09,1, 11.9,1,1, 2.820, 10587.717, 189.472, 52616.565 20/05/13,20:15:11,04,09,1, 11.9,1,1, 2.820, 10587.702, 189.520, 52616.605 20/05/13,20:15:11,05,09,1, 11.9,1,1, 2.820, 10587.685, 189.472, 52616.592 20/05/13,20:15:11,06,09,1, 11.9,1,1, 2.820, 10587.704, 189.519, 52616.616 20/05/13,20:15:11,07,09,1, 11.9,1,1, 2.820, 10587.701, 189.501, 52616.606 20/05/13,20:15:11,08,09,1, 11.9,1,1, 2.820, 10587.698, 189.481, 52616.590 20/05/13,20:15:11,09,09,1, 11.9,1,1, 2.820, 10587.693, 189.488, 52616.610 20/05/13,20:15:11,10,09,1, 11.9,1,1, 2.820, 10587.699, 189.495, 52616.602 20/05/13,20:15:11,11,09,1, 11.9,1,1, 2.820, 10587.695, 189.468, 52616.585 20/05/13,20:15:11,12,09,1, 11.9,1,1, 2.820, 10587.714, 189.510, 52616.590 20/05/13,20:15:11,13,09,1, 11.9,1,1, 2.820, 10587.692, 189.478, 52616.576 20/05/13,20:15:11,14,09,1, 11.9,1,1, 2.820, 10587.668, 189.487, 52616.615 20/05/13,20:15:11,15,09,1, 11.9,1,1, 2.820, 10587.696, 189.503, 52616.621 20/05/13,20:15:11,16,09,1, 11.9,1,1, 2.820, 10587.689, 189.475, 52616.592 20/05/13,20:15:11,17,09,1, 11.9,1,1, 2.820, 10587.679, 189.504, 52616.630 20/05/13,20:15:11,18,09,1, 11.9,1,1, 2.820, 10587.695, 189.523, 52616.649 20/05/13,20:15:11,19,09,1, 11.9,1,1, 2.820, 10587.693, 189.484, 52616.615 20/05/13,20:15:12,00,10,1, 11.8,1,1, 2.818, 10587.709, 189.505, 52616.607 20/05/13,20:15:12,01,10,1, 11.8,1,1, 2.818, 10587.684, 189.472, 52616.586 20/05/13,20:15:12,02,10,1, 11.8,1,1, 2.818, 10587.693, 189.491, 52616.611 20/05/13,20:15:12,03,10,1, 11.8,1,1, 2.818, 10587.659, 189.513, 52616.635 20/05/13,20:15:12,04,10,1, 11.8,1,1, 2.818, 10587.671, 189.446, 52616.588 20/05/13,20:15:12,05,10,1, 11.8,1,1, 2.818, 10587.689, 189.482, 52616.607 20/05/13,20:15:12,06,10,1, 11.8,1,1, 2.818, 10587.696, 189.495, 52616.594 20/05/13,20:15:12,07,10,1, 11.8,1,1, 2.818, 10587.690, 189.443, 52616.566 20/05/13,20:15:12,08,10,1, 11.8,1,1, 2.818, 10587.694, 189.480, 52616.644 20/05/13,20:15:12,09,10,1, 11.8,1,1, 2.818, 10587.662, 189.472, 52616.600 20/05/13,20:15:12,10,10,1, 11.8,1,1, 2.818, 10587.692, 189.506, 52616.594 20/05/13,20:15:12,11,10,1, 11.8,1,1, 2.818, 10587.694, 189.509, 52616.603 20/05/13,20:15:12,12,10,1, 11.8,1,1, 2.818, 10587.675, 189.464, 52616.563 20/05/13,20:15:12,13,10,1, 11.8,1,1, 2.818, 10587.676, 189.472, 52616.598 20/05/13,20:15:12,14,10,1, 11.8,1,1, 2.818, 10587.706, 189.489, 52616.640 20/05/13,20:15:12,15,10,1, 11.8,1,1, 2.818, 10587.660, 189.488, 52616.621 20/05/13,20:15:12,16,10,1, 11.8,1,1, 2.818, 10587.698, 189.499, 52616.627 20/05/13,20:15:12,17,10,1, 11.8,1,1, 2.818, 10587.699, 189.487, 52616.609 20/05/13,20:15:12,18,10,1, 11.8,1,1, 2.818, 10587.690, 189.481, 52616.600 20/05/13,20:15:12,19,10,1, 11.8,1,1, 2.818, 10587.710, 189.505, 52616.607 20/05/13,20:15:13,00,10,1, 11.9,1,1, 2.824, 10587.692, 189.456, 52616.566 20/05/13,20:15:13,01,10,1, 11.9,1,1, 2.824, 10587.702, 189.477, 52616.630 20/05/13,20:15:13,02,10,1, 11.9,1,1, 2.824, 10587.705, 189.512, 52616.631 20/05/13,20:15:13,03,10,1, 11.9,1,1, 2.824, 10587.693, 189.482, 52616.596 20/05/13,20:15:13,04,10,1, 11.9,1,1, 2.824, 10587.687, 189.434, 52616.586 20/05/13,20:15:13,05,10,1, 11.9,1,1, 2.824, 10587.686, 189.470, 52616.616 20/05/13,20:15:13,06,10,1, 11.9,1,1, 2.824, 10587.685, 189.483, 52616.586 20/05/13,20:15:13,07,10,1, 11.9,1,1, 2.824, 10587.685, 189.453, 52616.609 20/05/13,20:15:13,08,10,1, 11.9,1,1, 2.824, 10587.670, 189.464, 52616.607 20/05/13,20:15:13,09,10,1, 11.9,1,1, 2.824, 10587.690, 189.444, 52616.554 20/05/13,20:15:13,10,10,1, 11.9,1,1, 2.824, 10587.684, 189.475, 52616.591 20/05/13,20:15:13,11,10,1, 11.9,1,1, 2.824, 10587.680, 189.443, 52616.588 20/05/13,20:15:13,12,10,1, 11.9,1,1, 2.824, 10587.707, 189.446, 52616.622 20/05/13,20:15:13,13,10,1, 11.9,1,1, 2.824, 10587.696, 189.477, 52616.595 20/05/13,20:15:13,14,10,1, 11.9,1,1, 2.824, 10587.688, 189.431, 52616.582 20/05/13,20:15:13,15,10,1, 11.9,1,1, 2.824, 10587.719, 189.460, 52616.606 20/05/13,20:15:13,16,10,1, 11.9,1,1, 2.824, 10587.677, 189.492, 52616.634 20/05/13,20:15:13,17,10,1, 11.9,1,1, 2.824, 10587.661, 189.428, 52616.567 20/05/13,20:15:13,18,10,1, 11.9,1,1, 2.824, 10587.689, 189.444, 52616.595 20/05/13,20:15:13,19,10,1, 11.9,1,1, 2.824, 10587.699, 189.456, 52616.566 20/05/13,20:15:14,00,10,1, 11.9,1,1, 2.822, 10587.659, 189.436, 52616.591 20/05/13,20:15:14,01,10,1, 11.9,1,1, 2.822, 10587.677, 189.461, 52616.596 20/05/13,20:15:14,02,10,1, 11.9,1,1, 2.822, 10587.684, 189.433, 52616.593 20/05/13,20:15:14,03,10,1, 11.9,1,1, 2.822, 10587.694, 189.455, 52616.607 20/05/13,20:15:14,04,10,1, 11.9,1,1, 2.822, 10587.670, 189.469, 52616.627 20/05/13,20:15:14,05,10,1, 11.9,1,1, 2.822, 10587.693, 189.416, 52616.592 20/05/13,20:15:14,06,10,1, 11.9,1,1, 2.822, 10587.673, 189.456, 52616.605 20/05/13,20:15:14,07,10,1, 11.9,1,1, 2.822, 10587.709, 189.487, 52616.639 20/05/13,20:15:14,08,10,1, 11.9,1,1, 2.822, 10587.704, 189.439, 52616.584 20/05/13,20:15:14,09,10,1, 11.9,1,1, 2.822, 10587.701, 189.450, 52616.610 20/05/13,20:15:14,10,10,1, 11.9,1,1, 2.822, 10587.680, 189.436, 52616.590 20/05/13,20:15:14,11,10,1, 11.9,1,1, 2.822, 10587.695, 189.448, 52616.610 20/05/13,20:15:14,12,10,1, 11.9,1,1, 2.822, 10587.706, 189.463, 52616.596 20/05/13,20:15:14,13,10,1, 11.9,1,1, 2.822, 10587.673, 189.464, 52616.595 20/05/13,20:15:14,14,10,1, 11.9,1,1, 2.822, 10587.721, 189.461, 52616.611 20/05/13,20:15:14,15,10,1, 11.9,1,1, 2.822, 10587.702, 189.465, 52616.593 20/05/13,20:15:14,16,10,1, 11.9,1,1, 2.822, 10587.680, 189.432, 52616.580 20/05/13,20:15:14,17,10,1, 11.9,1,1, 2.822, 10587.669, 189.481, 52616.635 20/05/13,20:15:14,18,10,1, 11.9,1,1, 2.822, 10587.674, 189.473, 52616.602 20/05/13,20:15:14,19,10,1, 11.9,1,1, 2.822, 10587.660, 189.436, 52616.591 20/05/13,20:15:15,00,09,1, 11.9,1,1, 2.822, 10587.709, 189.440, 52616.535 20/05/13,20:15:15,01,09,1, 11.9,1,1, 2.822, 10587.722, 189.431, 52616.554 20/05/13,20:15:15,02,09,1, 11.9,1,1, 2.822, 10587.678, 189.464, 52616.594 20/05/13,20:15:15,03,09,1, 11.9,1,1, 2.822, 10587.694, 189.462, 52616.597 20/05/13,20:15:15,04,09,1, 11.9,1,1, 2.822, 10587.676, 189.429, 52616.566 20/05/13,20:15:15,05,09,1, 11.9,1,1, 2.822, 10587.686, 189.464, 52616.608 20/05/13,20:15:15,06,09,1, 11.9,1,1, 2.822, 10587.686, 189.445, 52616.592 20/05/13,20:15:15,07,09,1, 11.9,1,1, 2.822, 10587.703, 189.421, 52616.591 20/05/13,20:15:15,08,09,1, 11.9,1,1, 2.822, 10587.690, 189.452, 52616.623 20/05/13,20:15:15,09,09,1, 11.9,1,1, 2.822, 10587.681, 189.417, 52616.564 20/05/13,20:15:15,10,09,1, 11.9,1,1, 2.822, 10587.704, 189.444, 52616.577 20/05/13,20:15:15,11,09,1, 11.9,1,1, 2.822, 10587.711, 189.441, 52616.553 20/05/13,20:15:15,12,09,1, 11.9,1,1, 2.822, 10587.694, 189.410, 52616.546 20/05/13,20:15:15,13,09,1, 11.9,1,1, 2.822, 10587.689, 189.418, 52616.574 20/05/13,20:15:15,14,09,1, 11.9,1,1, 2.822, 10587.666, 189.455, 52616.625 20/05/13,20:15:15,15,09,1, 11.9,1,1, 2.822, 10587.699, 189.405, 52616.592 20/05/13,20:15:15,16,09,1, 11.9,1,1, 2.822, 10587.710, 189.429, 52616.623 20/05/13,20:15:15,17,09,1, 11.9,1,1, 2.822, 10587.694, 189.427, 52616.574 20/05/13,20:15:15,18,09,1, 11.9,1,1, 2.822, 10587.685, 189.410, 52616.634 20/05/13,20:15:15,19,09,1, 11.9,1,1, 2.822, 10587.713, 189.440, 52616.535 20/05/13,20:15:16,00,09,1, 11.9,1,1, 2.821, 10587.701, 189.442, 52616.609 20/05/13,20:15:16,01,09,1, 11.9,1,1, 2.821, 10587.686, 189.407, 52616.539 20/05/13,20:15:16,02,09,1, 11.9,1,1, 2.821, 10587.706, 189.436, 52616.573 20/05/13,20:15:16,03,09,1, 11.9,1,1, 2.821, 10587.684, 189.412, 52616.568 20/05/13,20:15:16,04,09,1, 11.9,1,1, 2.821, 10587.702, 189.438, 52616.588 20/05/13,20:15:16,05,09,1, 11.9,1,1, 2.821, 10587.694, 189.413, 52616.576 20/05/13,20:15:16,06,09,1, 11.9,1,1, 2.821, 10587.681, 189.400, 52616.558 20/05/13,20:15:16,07,09,1, 11.9,1,1, 2.821, 10587.700, 189.428, 52616.598 20/05/13,20:15:16,08,09,1, 11.9,1,1, 2.821, 10587.729, 189.417, 52616.594 20/05/13,20:15:16,09,09,1, 11.9,1,1, 2.821, 10587.684, 189.412, 52616.547 20/05/13,20:15:16,10,09,1, 11.9,1,1, 2.821, 10587.714, 189.455, 52616.624 20/05/13,20:15:16,11,09,1, 11.9,1,1, 2.821, 10587.700, 189.425, 52616.540 20/05/13,20:15:16,12,09,1, 11.9,1,1, 2.821, 10587.691, 189.408, 52616.543 20/05/13,20:15:16,13,09,1, 11.9,1,1, 2.821, 10587.726, 189.425, 52616.617 20/05/13,20:15:16,14,09,1, 11.9,1,1, 2.821, 10587.711, 189.416, 52616.577 20/05/13,20:15:16,15,09,1, 11.9,1,1, 2.821, 10587.685, 189.436, 52616.615 20/05/13,20:15:16,16,09,1, 11.9,1,1, 2.821, 10587.726, 189.435, 52616.620 20/05/13,20:15:16,17,09,1, 11.9,1,1, 2.821, 10587.735, 189.408, 52616.734 20/05/13,20:15:16,18,09,1, 11.9,1,1, 2.821, 10587.677, 189.412, 52616.574 20/05/13,20:15:16,19,09,1, 11.9,1,1, 2.821, 10587.703, 189.442, 52616.609 20/05/13,20:15:17,00,10,1, 11.9,1,1, 2.822, 10587.742, 189.404, 52616.575 20/05/13,20:15:17,01,10,1, 11.9,1,1, 2.822, 10587.701, 189.409, 52616.641 20/05/13,20:15:17,02,10,1, 11.9,1,1, 2.822, 10587.696, 189.376, 52616.574 20/05/13,20:15:17,03,10,1, 11.9,1,1, 2.822, 10587.712, 189.417, 52616.615 20/05/13,20:15:17,04,10,1, 11.9,1,1, 2.822, 10587.708, 189.404, 52616.597 20/05/13,20:15:17,05,10,1, 11.9,1,1, 2.822, 10587.689, 189.395, 52616.611 20/05/13,20:15:17,06,10,1, 11.9,1,1, 2.822, 10587.732, 189.410, 52616.637 20/05/13,20:15:17,07,10,1, 11.9,1,1, 2.822, 10587.709, 189.410, 52616.599 20/05/13,20:15:17,08,10,1, 11.9,1,1, 2.822, 10587.706, 189.384, 52616.602 20/05/13,20:15:17,09,10,1, 11.9,1,1, 2.822, 10587.717, 189.442, 52616.614 20/05/13,20:15:17,10,10,1, 11.9,1,1, 2.822, 10587.702, 189.410, 52616.584 20/05/13,20:15:17,11,10,1, 11.9,1,1, 2.822, 10587.709, 189.403, 52616.606 20/05/13,20:15:17,12,10,1, 11.9,1,1, 2.822, 10587.717, 189.426, 52616.647 20/05/13,20:15:17,13,10,1, 11.9,1,1, 2.822, 10587.709, 189.372, 52616.586 20/05/13,20:15:17,14,10,1, 11.9,1,1, 2.822, 10587.678, 189.413, 52616.612 20/05/13,20:15:17,15,10,1, 11.9,1,1, 2.822, 10587.717, 189.420, 52616.623 20/05/13,20:15:17,16,10,1, 11.9,1,1, 2.822, 10587.688, 189.407, 52616.598 20/05/13,20:15:17,17,10,1, 11.9,1,1, 2.822, 10587.729, 189.408, 52616.485 20/05/13,20:15:17,18,10,1, 11.9,1,1, 2.822, 10587.733, 189.400, 52616.584 20/05/13,20:15:17,19,10,1, 11.9,1,1, 2.822, 10587.746, 189.404, 52616.575 20/05/13,20:15:18,00,10,1, 11.9,1,1, 2.820, 10587.709, 189.399, 52616.625 20/05/13,20:15:18,01,10,1, 11.9,1,1, 2.820, 10587.734, 189.398, 52616.641 20/05/13,20:15:18,02,10,1, 11.9,1,1, 2.820, 10587.717, 189.407, 52616.637 20/05/13,20:15:18,03,10,1, 11.9,1,1, 2.820, 10587.714, 189.382, 52616.606 20/05/13,20:15:18,04,10,1, 11.9,1,1, 2.820, 10587.720, 189.383, 52616.566 20/05/13,20:15:18,05,10,1, 11.9,1,1, 2.820, 10587.734, 189.416, 52616.582 20/05/13,20:15:18,06,10,1, 11.9,1,1, 2.820, 10587.704, 189.402, 52616.588 20/05/13,20:15:18,07,10,1, 11.9,1,1, 2.820, 10587.714, 189.413, 52616.570 20/05/13,20:15:18,08,10,1, 11.9,1,1, 2.820, 10587.736, 189.421, 52616.600 20/05/13,20:15:18,09,10,1, 11.9,1,1, 2.820, 10587.707, 189.406, 52616.582 20/05/13,20:15:18,10,10,1, 11.9,1,1, 2.820, 10587.722, 189.365, 52616.333 20/05/13,20:15:18,11,10,1, 11.9,1,1, 2.820, 10587.660, 189.410, 52616.518 20/05/13,20:15:18,12,10,1, 11.9,1,1, 2.820, 10587.699, 189.403, 52616.650 20/05/13,20:15:18,13,10,1, 11.9,1,1, 2.820, 10587.708, 189.380, 52616.592 20/05/13,20:15:18,14,10,1, 11.9,1,1, 2.820, 10587.744, 189.425, 52616.633 20/05/13,20:15:18,15,10,1, 11.9,1,1, 2.820, 10587.722, 189.401, 52616.577 20/05/13,20:15:18,16,10,1, 11.9,1,1, 2.820, 10587.724, 189.396, 52616.599 20/05/13,20:15:18,17,10,1, 11.9,1,1, 2.820, 10587.746, 189.406, 52616.637 20/05/13,20:15:18,18,10,1, 11.9,1,1, 2.820, 10587.712, 189.405, 52616.620 20/05/13,20:15:18,19,10,1, 11.9,1,1, 2.820, 10587.710, 189.399, 52616.625 20/05/13,20:15:19,00,10,1, 11.9,1,1, 2.823, 10587.759, 189.413, 52616.553 20/05/13,20:15:19,01,10,1, 11.9,1,1, 2.823, 10587.712, 189.384, 52616.579 20/05/13,20:15:19,02,10,1, 11.9,1,1, 2.823, 10587.754, 189.403, 52616.606 20/05/13,20:15:19,03,10,1, 11.9,1,1, 2.823, 10587.728, 189.408, 52616.605 20/05/13,20:15:19,04,10,1, 11.9,1,1, 2.823, 10587.742, 189.386, 52616.567 20/05/13,20:15:19,05,10,1, 11.9,1,1, 2.823, 10587.725, 189.404, 52616.582 20/05/13,20:15:19,06,10,1, 11.9,1,1, 2.823, 10587.730, 189.394, 52616.587 20/05/13,20:15:19,07,10,1, 11.9,1,1, 2.823, 10587.745, 189.427, 52616.619 20/05/13,20:15:19,08,10,1, 11.9,1,1, 2.823, 10587.741, 189.411, 52616.574 20/05/13,20:15:19,09,10,1, 11.9,1,1, 2.823, 10587.743, 189.387, 52616.550 20/05/13,20:15:19,10,10,1, 11.9,1,1, 2.823, 10587.732, 189.390, 52616.594 20/05/13,20:15:19,11,10,1, 11.9,1,1, 2.823, 10587.727, 189.408, 52616.585 20/05/13,20:15:19,12,10,1, 11.9,1,1, 2.823, 10587.736, 189.398, 52616.578 20/05/13,20:15:19,13,10,1, 11.9,1,1, 2.823, 10587.758, 189.426, 52616.632 20/05/13,20:15:19,14,10,1, 11.9,1,1, 2.823, 10587.738, 189.392, 52616.570 20/05/13,20:15:19,15,10,1, 11.9,1,1, 2.823, 10587.739, 189.413, 52616.619 20/05/13,20:15:19,16,10,1, 11.9,1,1, 2.823, 10587.775, 189.426, 52616.615 20/05/13,20:15:19,17,10,1, 11.9,1,1, 2.823, 10587.748, 189.403, 52616.550 20/05/13,20:15:19,18,10,1, 11.9,1,1, 2.823, 10587.745, 189.411, 52616.594 20/05/13,20:15:19,19,10,1, 11.9,1,1, 2.823, 10587.761, 189.413, 52616.553 20/05/13,20:15:20,00,10,1, 11.8,1,1, 2.821, 10587.776, 189.384, 52616.579 20/05/13,20:15:20,01,10,1, 11.8,1,1, 2.821, 10587.733, 189.417, 52616.593 20/05/13,20:15:20,02,10,1, 11.8,1,1, 2.821, 10587.741, 189.392, 52616.578 20/05/13,20:15:20,03,10,1, 11.8,1,1, 2.821, 10587.711, 189.413, 52616.580 20/05/13,20:15:20,04,10,1, 11.8,1,1, 2.821, 10587.734, 189.427, 52616.596 20/05/13,20:15:20,05,10,1, 11.8,1,1, 2.821, 10587.757, 189.402, 52616.581 20/05/13,20:15:20,06,10,1, 11.8,1,1, 2.821, 10587.738, 189.412, 52616.587 20/05/13,20:15:20,07,10,1, 11.8,1,1, 2.821, 10587.765, 189.438, 52616.604 20/05/13,20:15:20,08,10,1, 11.8,1,1, 2.821, 10587.762, 189.417, 52616.590 20/05/13,20:15:20,09,10,1, 11.8,1,1, 2.821, 10587.746, 189.421, 52616.604 20/05/13,20:15:20,10,10,1, 11.8,1,1, 2.821, 10587.768, 189.422, 52616.609 20/05/13,20:15:20,11,10,1, 11.8,1,1, 2.821, 10587.754, 189.380, 52616.559 20/05/13,20:15:20,12,10,1, 11.8,1,1, 2.821, 10587.746, 189.417, 52616.621 20/05/13,20:15:20,13,10,1, 11.8,1,1, 2.821, 10587.783, 189.441, 52616.637 20/05/13,20:15:20,14,10,1, 11.8,1,1, 2.821, 10587.769, 189.387, 52616.597 20/05/13,20:15:20,15,10,1, 11.8,1,1, 2.821, 10587.793, 189.430, 52616.687 20/05/13,20:15:20,16,10,1, 11.8,1,1, 2.821, 10587.744, 189.414, 52616.614 20/05/13,20:15:20,17,10,1, 11.8,1,1, 2.821, 10587.805, 189.369, 52616.558 20/05/13,20:15:20,18,10,1, 11.8,1,1, 2.821, 10587.745, 189.416, 52616.587 20/05/13,20:15:20,19,10,1, 11.8,1,1, 2.821, 10587.778, 189.384, 52616.579 20/05/13,20:15:21,00,10,1, 11.9,1,1, 2.823, 10587.784, 189.397, 52616.586 20/05/13,20:15:21,01,10,1, 11.9,1,1, 2.823, 10587.774, 189.414, 52616.580 20/05/13,20:15:21,02,10,1, 11.9,1,1, 2.823, 10587.756, 189.394, 52616.592 20/05/13,20:15:21,03,10,1, 11.9,1,1, 2.823, 10587.772, 189.378, 52616.602 20/05/13,20:15:21,04,10,1, 11.9,1,1, 2.823, 10587.773, 189.434, 52616.609 20/05/13,20:15:21,05,10,1, 11.9,1,1, 2.823, 10587.770, 189.417, 52616.606 20/05/13,20:15:21,06,10,1, 11.9,1,1, 2.823, 10587.766, 189.427, 52616.620 20/05/13,20:15:21,07,10,1, 11.9,1,1, 2.823, 10587.763, 189.421, 52616.593 20/05/13,20:15:21,08,10,1, 11.9,1,1, 2.823, 10587.778, 189.426, 52616.615 20/05/13,20:15:21,09,10,1, 11.9,1,1, 2.823, 10587.763, 189.438, 52616.658 20/05/13,20:15:21,10,10,1, 11.9,1,1, 2.823, 10587.775, 189.404, 52616.552 20/05/13,20:15:21,11,10,1, 11.9,1,1, 2.823, 10587.787, 189.410, 52616.595 20/05/13,20:15:21,12,10,1, 11.9,1,1, 2.823, 10587.778, 189.442, 52616.637 20/05/13,20:15:21,13,10,1, 11.9,1,1, 2.823, 10587.767, 189.390, 52616.572 20/05/13,20:15:21,14,10,1, 11.9,1,1, 2.823, 10587.780, 189.424, 52616.627 20/05/13,20:15:21,15,10,1, 11.9,1,1, 2.823, 10587.757, 189.405, 52616.570 20/05/13,20:15:21,16,10,1, 11.9,1,1, 2.823, 10587.778, 189.411, 52616.596 20/05/13,20:15:21,17,10,1, 11.9,1,1, 2.823, 10587.785, 189.423, 52616.619 20/05/13,20:15:21,18,10,1, 11.9,1,1, 2.823, 10587.767, 189.412, 52616.596 20/05/13,20:15:21,19,10,1, 11.9,1,1, 2.823, 10587.785, 189.397, 52616.586 20/05/13,20:15:22,00,10,1, 11.8,1,1, 2.822, 10587.784, 189.443, 52616.656 20/05/13,20:15:22,01,10,1, 11.8,1,1, 2.822, 10587.773, 189.364, 52616.603 20/05/13,20:15:22,02,10,1, 11.8,1,1, 2.822, 10587.787, 189.425, 52616.591 20/05/13,20:15:22,03,10,1, 11.8,1,1, 2.822, 10587.800, 189.422, 52616.594 20/05/13,20:15:22,04,10,1, 11.8,1,1, 2.822, 10587.779, 189.370, 52616.622 20/05/13,20:15:22,05,10,1, 11.8,1,1, 2.822, 10587.786, 189.430, 52616.626 20/05/13,20:15:22,06,10,1, 11.8,1,1, 2.822, 10587.760, 189.416, 52616.603 20/05/13,20:15:22,07,10,1, 11.8,1,1, 2.822, 10587.776, 189.392, 52616.622 20/05/13,20:15:22,08,10,1, 11.8,1,1, 2.822, 10587.778, 189.428, 52616.789 20/05/13,20:15:22,09,10,1, 11.8,1,1, 2.822, 10587.773, 189.392, 52616.546 20/05/13,20:15:22,10,10,1, 11.8,1,1, 2.822, 10587.764, 189.404, 52616.612 20/05/13,20:15:22,11,10,1, 11.8,1,1, 2.822, 10587.762, 189.427, 52616.628 20/05/13,20:15:22,12,10,1, 11.8,1,1, 2.822, 10587.761, 189.380, 52616.595 20/05/13,20:15:22,13,10,1, 11.8,1,1, 2.822, 10587.821, 189.402, 52616.574 20/05/13,20:15:22,14,10,1, 11.8,1,1, 2.822, 10587.798, 189.447, 52616.619 20/05/13,20:15:22,15,10,1, 11.8,1,1, 2.822, 10587.783, 189.380, 52616.582 20/05/13,20:15:22,16,10,1, 11.8,1,1, 2.822, 10587.813, 189.413, 52616.634 20/05/13,20:15:22,17,10,1, 11.8,1,1, 2.822, 10587.775, 189.422, 52616.626 20/05/13,20:15:22,18,10,1, 11.8,1,1, 2.822, 10587.743, 189.386, 52616.592 20/05/13,20:15:22,19,10,1, 11.8,1,1, 2.822, 10587.788, 189.443, 52616.656 20/05/13,20:15:23,00,09,1, 11.9,1,1, 2.822, 10587.834, 189.408, 52616.628 20/05/13,20:15:23,01,09,1, 11.9,1,1, 2.822, 10587.757, 189.378, 52616.597 20/05/13,20:15:23,02,09,1, 11.9,1,1, 2.822, 10587.810, 189.396, 52616.606 20/05/13,20:15:23,03,09,1, 11.9,1,1, 2.822, 10587.808, 189.384, 52616.620 20/05/13,20:15:23,04,09,1, 11.9,1,1, 2.822, 10587.792, 189.387, 52616.665 20/05/13,20:15:23,05,09,1, 11.9,1,1, 2.822, 10587.809, 189.378, 52616.622 20/05/13,20:15:23,06,09,1, 11.9,1,1, 2.822, 10587.783, 189.382, 52616.609 20/05/13,20:15:23,07,09,1, 11.9,1,1, 2.822, 10587.787, 189.407, 52616.642 20/05/13,20:15:23,08,09,1, 11.9,1,1, 2.822, 10587.807, 189.408, 52616.633 20/05/13,20:15:23,09,09,1, 11.9,1,1, 2.822, 10587.805, 189.406, 52616.614 20/05/13,20:15:23,10,09,1, 11.9,1,1, 2.822, 10587.799, 189.410, 52616.623 20/05/13,20:15:23,11,09,1, 11.9,1,1, 2.822, 10587.797, 189.402, 52616.640 20/05/13,20:15:23,12,09,1, 11.9,1,1, 2.822, 10587.802, 189.393, 52616.606 20/05/13,20:15:23,13,09,1, 11.9,1,1, 2.822, 10587.815, 189.421, 52616.636 20/05/13,20:15:23,14,09,1, 11.9,1,1, 2.822, 10587.791, 189.411, 52616.645 20/05/13,20:15:23,15,09,1, 11.9,1,1, 2.822, 10587.810, 189.393, 52616.646 20/05/13,20:15:23,16,09,1, 11.9,1,1, 2.822, 10587.812, 189.441, 52616.622 20/05/13,20:15:23,17,09,1, 11.9,1,1, 2.822, 10587.752, 189.378, 52616.483 20/05/13,20:15:23,18,09,1, 11.9,1,1, 2.822, 10587.823, 189.405, 52616.715 20/05/13,20:15:23,19,09,1, 11.9,1,1, 2.822, 10587.839, 189.408, 52616.628 20/05/13,20:15:24,00,09,1, 11.9,1,1, 2.820, 10587.809, 189.368, 52616.618 20/05/13,20:15:24,01,09,1, 11.9,1,1, 2.820, 10587.797, 189.400, 52616.670 20/05/13,20:15:24,02,09,1, 11.9,1,1, 2.820, 10587.802, 189.401, 52616.649 20/05/13,20:15:24,03,09,1, 11.9,1,1, 2.820, 10587.799, 189.401, 52616.661 20/05/13,20:15:24,04,09,1, 11.9,1,1, 2.820, 10587.820, 189.401, 52616.665 20/05/13,20:15:24,05,09,1, 11.9,1,1, 2.820, 10587.778, 189.396, 52616.619 20/05/13,20:15:24,06,09,1, 11.9,1,1, 2.820, 10587.780, 189.381, 52616.641 20/05/13,20:15:24,07,09,1, 11.9,1,1, 2.820, 10587.804, 189.442, 52616.954 20/05/13,20:15:24,08,09,1, 11.9,1,1, 2.820, 10587.775, 189.374, 52616.738 20/05/13,20:15:24,09,09,1, 11.9,1,1, 2.820, 10587.811, 189.397, 52616.659 20/05/13,20:15:24,10,09,1, 11.9,1,1, 2.820, 10587.783, 189.420, 52616.677 20/05/13,20:15:24,11,09,1, 11.9,1,1, 2.820, 10587.763, 189.390, 52616.611 20/05/13,20:15:24,12,09,1, 11.9,1,1, 2.820, 10587.800, 189.402, 52616.644 20/05/13,20:15:24,13,09,1, 11.9,1,1, 2.820, 10587.817, 189.380, 52616.607 20/05/13,20:15:24,14,09,1, 11.9,1,1, 2.820, 10587.785, 189.376, 52616.615 20/05/13,20:15:24,15,09,1, 11.9,1,1, 2.820, 10587.798, 189.424, 52616.632 20/05/13,20:15:24,16,09,1, 11.9,1,1, 2.820, 10587.805, 189.394, 52616.605 20/05/13,20:15:24,17,09,1, 11.9,1,1, 2.820, 10587.812, 189.381, 52616.580 20/05/13,20:15:24,18,09,1, 11.9,1,1, 2.820, 10587.804, 189.388, 52616.606 20/05/13,20:15:24,19,09,1, 11.9,1,1, 2.820, 10587.811, 189.368, 52616.618 20/05/13,20:15:25,00,09,1, 11.9,1,1, 2.823, 10587.834, 189.362, 52616.627 20/05/13,20:15:25,01,09,1, 11.9,1,1, 2.823, 10587.782, 189.429, 52616.648 20/05/13,20:15:25,02,09,1, 11.9,1,1, 2.823, 10587.764, 189.367, 52616.584 20/05/13,20:15:25,03,09,1, 11.9,1,1, 2.823, 10587.806, 189.378, 52616.664 20/05/13,20:15:25,04,09,1, 11.9,1,1, 2.823, 10587.789, 189.397, 52616.629 20/05/13,20:15:25,05,09,1, 11.9,1,1, 2.823, 10587.801, 189.376, 52616.602 20/05/13,20:15:25,06,09,1, 11.9,1,1, 2.823, 10587.824, 189.373, 52616.678 20/05/13,20:15:25,07,09,1, 11.9,1,1, 2.823, 10587.809, 189.380, 52616.693 20/05/13,20:15:25,08,09,1, 11.9,1,1, 2.823, 10587.808, 189.392, 52616.694 20/05/13,20:15:25,09,09,1, 11.9,1,1, 2.823, 10587.810, 189.406, 52616.712 20/05/13,20:15:25,10,09,1, 11.9,1,1, 2.823, 10587.805, 189.389, 52616.724 20/05/13,20:15:25,11,09,1, 11.9,1,1, 2.823, 10587.819, 189.366, 52616.723 20/05/13,20:15:25,12,09,1, 11.9,1,1, 2.823, 10587.801, 189.401, 52616.706 20/05/13,20:15:25,13,09,1, 11.9,1,1, 2.823, 10587.830, 189.391, 52616.702 20/05/13,20:15:25,14,09,1, 11.9,1,1, 2.823, 10587.803, 189.380, 52616.720 20/05/13,20:15:25,15,09,1, 11.9,1,1, 2.823, 10587.801, 189.367, 52616.718 20/05/13,20:15:25,16,09,1, 11.9,1,1, 2.823, 10587.814, 189.376, 52616.716 20/05/13,20:15:25,17,09,1, 11.9,1,1, 2.823, 10587.816, 189.386, 52616.745 20/05/13,20:15:25,18,09,1, 11.9,1,1, 2.823, 10587.821, 189.364, 52616.732 20/05/13,20:15:25,19,09,1, 11.9,1,1, 2.823, 10587.842, 189.362, 52616.627 20/05/13,20:15:26,00,09,1, 12.0,1,1, 2.825, 10587.834, 189.367, 52616.722 20/05/13,20:15:26,01,09,1, 12.0,1,1, 2.825, 10587.797, 189.398, 52616.659 20/05/13,20:15:26,02,09,1, 12.0,1,1, 2.825, 10587.829, 189.377, 52616.663 20/05/13,20:15:26,03,09,1, 12.0,1,1, 2.825, 10587.815, 189.397, 52616.682 20/05/13,20:15:26,04,09,1, 12.0,1,1, 2.825, 10587.831, 189.357, 52616.694 20/05/13,20:15:26,05,09,1, 12.0,1,1, 2.825, 10587.822, 189.397, 52616.700 20/05/13,20:15:26,06,09,1, 12.0,1,1, 2.825, 10587.825, 189.352, 52616.706 20/05/13,20:15:26,07,09,1, 12.0,1,1, 2.825, 10587.831, 189.354, 52616.703 20/05/13,20:15:26,08,09,1, 12.0,1,1, 2.825, 10587.838, 189.368, 52616.704 20/05/13,20:15:26,09,09,1, 12.0,1,1, 2.825, 10587.827, 189.391, 52616.730 20/05/13,20:15:26,10,09,1, 12.0,1,1, 2.825, 10587.844, 189.381, 52616.715 20/05/13,20:15:26,11,09,1, 12.0,1,1, 2.825, 10587.812, 189.352, 52616.711 20/05/13,20:15:26,12,09,1, 12.0,1,1, 2.825, 10587.840, 189.395, 52616.744 20/05/13,20:15:26,13,09,1, 12.0,1,1, 2.825, 10587.834, 189.359, 52616.715 20/05/13,20:15:26,14,09,1, 12.0,1,1, 2.825, 10587.834, 189.372, 52616.736 20/05/13,20:15:26,15,09,1, 12.0,1,1, 2.825, 10587.864, 189.338, 52616.391 20/05/13,20:15:26,16,09,1, 12.0,1,1, 2.825, 10587.807, 189.396, 52616.719 20/05/13,20:15:26,17,09,1, 12.0,1,1, 2.825, 10587.813, 189.380, 52616.746 20/05/13,20:15:26,18,09,1, 12.0,1,1, 2.825, 10587.827, 189.373, 52616.732 20/05/13,20:15:26,19,09,1, 12.0,1,1, 2.825, 10587.842, 189.367, 52616.722 20/05/13,20:15:27,00,09,1, 11.8,1,1, 2.830, 10587.842, 189.358, 52616.731 20/05/13,20:15:27,01,09,1, 11.8,1,1, 2.830, 10587.835, 189.370, 52616.718 20/05/13,20:15:27,02,09,1, 11.8,1,1, 2.830, 10587.874, 189.356, 52616.722 20/05/13,20:15:27,03,09,1, 11.8,1,1, 2.830, 10587.868, 189.344, 52616.730 20/05/13,20:15:27,04,09,1, 11.8,1,1, 2.830, 10587.823, 189.331, 52616.700 20/05/13,20:15:27,05,09,1, 11.8,1,1, 2.830, 10587.834, 189.354, 52616.694 20/05/13,20:15:27,06,09,1, 11.8,1,1, 2.830, 10587.824, 189.353, 52616.692 20/05/13,20:15:27,07,09,1, 11.8,1,1, 2.830, 10587.820, 189.354, 52616.712 20/05/13,20:15:27,08,09,1, 11.8,1,1, 2.830, 10587.834, 189.358, 52616.729 20/05/13,20:15:27,09,09,1, 11.8,1,1, 2.830, 10587.841, 189.359, 52616.714 20/05/13,20:15:27,10,09,1, 11.8,1,1, 2.830, 10587.858, 189.366, 52616.710 20/05/13,20:15:27,11,09,1, 11.8,1,1, 2.830, 10587.848, 189.365, 52616.728 20/05/13,20:15:27,12,09,1, 11.8,1,1, 2.830, 10587.841, 189.386, 52616.696 20/05/13,20:15:27,13,09,1, 11.8,1,1, 2.830, 10587.842, 189.351, 52616.719 20/05/13,20:15:27,14,09,1, 11.8,1,1, 2.830, 10587.832, 189.367, 52616.714 20/05/13,20:15:27,15,09,1, 11.8,1,1, 2.830, 10587.843, 189.363, 52616.734 20/05/13,20:15:27,16,09,1, 11.8,1,1, 2.830, 10587.848, 189.372, 52616.759 20/05/13,20:15:27,17,09,1, 11.8,1,1, 2.830, 10587.825, 189.346, 52616.708 20/05/13,20:15:27,18,09,1, 11.8,1,1, 2.830, 10587.851, 189.366, 52616.706 20/05/13,20:15:27,19,09,1, 11.8,1,1, 2.830, 10587.848, 189.358, 52616.731 20/05/13,20:15:28,00,09,1, 11.8,1,1, 2.824, 10587.851, 189.351, 52616.673 20/05/13,20:15:28,01,09,1, 11.8,1,1, 2.824, 10587.839, 189.357, 52616.679 20/05/13,20:15:28,02,09,1, 11.8,1,1, 2.824, 10587.860, 189.352, 52616.692 20/05/13,20:15:28,03,09,1, 11.8,1,1, 2.824, 10587.842, 189.377, 52616.730 20/05/13,20:15:28,04,09,1, 11.8,1,1, 2.824, 10587.828, 189.326, 52616.722 20/05/13,20:15:28,05,09,1, 11.8,1,1, 2.824, 10587.828, 189.341, 52616.680 20/05/13,20:15:28,06,09,1, 11.8,1,1, 2.824, 10587.867, 189.324, 52616.701 20/05/13,20:15:28,07,09,1, 11.8,1,1, 2.824, 10587.882, 189.365, 52616.707 20/05/13,20:15:28,08,09,1, 11.8,1,1, 2.824, 10587.865, 189.351, 52616.688 20/05/13,20:15:28,09,09,1, 11.8,1,1, 2.824, 10587.848, 189.368, 52616.702 20/05/13,20:15:28,10,09,1, 11.8,1,1, 2.824, 10587.867, 189.366, 52616.728 20/05/13,20:15:28,11,09,1, 11.8,1,1, 2.824, 10587.874, 189.345, 52616.691 20/05/13,20:15:28,12,09,1, 11.8,1,1, 2.824, 10587.863, 189.341, 52616.684 20/05/13,20:15:28,13,09,1, 11.8,1,1, 2.824, 10587.876, 189.335, 52616.704 20/05/13,20:15:28,14,09,1, 11.8,1,1, 2.824, 10587.883, 189.341, 52616.683 20/05/13,20:15:28,15,09,1, 11.8,1,1, 2.824, 10587.835, 189.340, 52616.707 20/05/13,20:15:28,16,09,1, 11.8,1,1, 2.824, 10587.836, 189.360, 52616.737 20/05/13,20:15:28,17,09,1, 11.8,1,1, 2.824, 10587.859, 189.342, 52616.713 20/05/13,20:15:28,18,09,1, 11.8,1,1, 2.824, 10587.902, 189.333, 52616.859 20/05/13,20:15:28,19,09,1, 11.8,1,1, 2.824, 10587.855, 189.351, 52616.673 20/05/13,20:15:29,00,09,1, 11.9,1,1, 2.823, 10587.876, 189.320, 52616.684 20/05/13,20:15:29,01,09,1, 11.9,1,1, 2.823, 10587.850, 189.359, 52616.722 20/05/13,20:15:29,02,09,1, 11.9,1,1, 2.823, 10587.866, 189.356, 52616.707 20/05/13,20:15:29,03,09,1, 11.9,1,1, 2.823, 10587.890, 189.348, 52616.743 20/05/13,20:15:29,04,09,1, 11.9,1,1, 2.823, 10587.878, 189.328, 52616.725 20/05/13,20:15:29,05,09,1, 11.9,1,1, 2.823, 10587.893, 189.351, 52616.697 20/05/13,20:15:29,06,09,1, 11.9,1,1, 2.823, 10587.888, 189.331, 52616.692 20/05/13,20:15:29,07,09,1, 11.9,1,1, 2.823, 10587.879, 189.336, 52616.674 20/05/13,20:15:29,08,09,1, 11.9,1,1, 2.823, 10587.863, 189.363, 52616.735 20/05/13,20:15:29,09,09,1, 11.9,1,1, 2.823, 10587.877, 189.302, 52616.659 20/05/13,20:15:29,10,09,1, 11.9,1,1, 2.823, 10587.872, 189.340, 52616.706 20/05/13,20:15:29,11,09,1, 11.9,1,1, 2.823, 10587.879, 189.331, 52616.665 20/05/13,20:15:29,12,09,1, 11.9,1,1, 2.823, 10587.873, 189.339, 52616.711 20/05/13,20:15:29,13,09,1, 11.9,1,1, 2.823, 10587.896, 189.320, 52616.710 20/05/13,20:15:29,14,09,1, 11.9,1,1, 2.823, 10587.879, 189.298, 52616.703 20/05/13,20:15:29,15,09,1, 11.9,1,1, 2.823, 10587.884, 189.363, 52616.716 20/05/13,20:15:29,16,09,1, 11.9,1,1, 2.823, 10587.891, 189.354, 52616.710 20/05/13,20:15:29,17,09,1, 11.9,1,1, 2.823, 10587.868, 189.315, 52616.681 20/05/13,20:15:29,18,09,1, 11.9,1,1, 2.823, 10587.880, 189.330, 52616.707 20/05/13,20:15:29,19,09,1, 11.9,1,1, 2.823, 10587.879, 189.320, 52616.684 20/05/13,20:15:30,00,09,1, 11.9,1,1, 2.822, 10587.893, 189.372, 52616.659 20/05/13,20:15:30,01,09,1, 11.9,1,1, 2.822, 10587.901, 189.336, 52616.718 20/05/13,20:15:30,02,09,1, 11.9,1,1, 2.822, 10587.893, 189.325, 52616.706 20/05/13,20:15:30,03,09,1, 11.9,1,1, 2.822, 10587.878, 189.327, 52616.737 20/05/13,20:15:30,04,09,1, 11.9,1,1, 2.822, 10587.879, 189.349, 52616.699 20/05/13,20:15:30,05,09,1, 11.9,1,1, 2.822, 10587.869, 189.320, 52616.680 20/05/13,20:15:30,06,09,1, 11.9,1,1, 2.822, 10587.888, 189.336, 52616.649 20/05/13,20:15:30,07,09,1, 11.9,1,1, 2.822, 10587.902, 189.319, 52616.633 20/05/13,20:15:30,08,09,1, 11.9,1,1, 2.822, 10587.914, 189.358, 52616.668 20/05/13,20:15:30,09,09,1, 11.9,1,1, 2.822, 10587.895, 189.319, 52616.626 20/05/13,20:15:30,10,09,1, 11.9,1,1, 2.822, 10587.882, 189.317, 52616.622 20/05/13,20:15:30,11,09,1, 11.9,1,1, 2.822, 10587.893, 189.353, 52616.650 20/05/13,20:15:30,12,09,1, 11.9,1,1, 2.822, 10587.871, 189.327, 52616.613 20/05/13,20:15:30,13,09,1, 11.9,1,1, 2.822, 10587.893, 189.303, 52616.622 20/05/13,20:15:30,14,09,1, 11.9,1,1, 2.822, 10587.896, 189.331, 52616.627 20/05/13,20:15:30,15,09,1, 11.9,1,1, 2.822, 10587.893, 189.306, 52616.604 20/05/13,20:15:30,16,09,1, 11.9,1,1, 2.822, 10587.879, 189.353, 52616.672 20/05/13,20:15:30,17,09,1, 11.9,1,1, 2.822, 10587.907, 189.347, 52616.680 20/05/13,20:15:30,18,09,1, 11.9,1,1, 2.822, 10587.893, 189.299, 52616.601 20/05/13,20:15:30,19,09,1, 11.9,1,1, 2.822, 10587.897, 189.372, 52616.659 20/05/13,20:15:31,00,09,1, 11.9,1,1, 2.821, 10587.901, 189.329, 52616.630 20/05/13,20:15:31,01,09,1, 11.9,1,1, 2.821, 10587.888, 189.306, 52616.644 20/05/13,20:15:31,02,09,1, 11.9,1,1, 2.821, 10587.898, 189.373, 52616.654 20/05/13,20:15:31,03,09,1, 11.9,1,1, 2.821, 10587.887, 189.303, 52616.604 20/05/13,20:15:31,04,09,1, 11.9,1,1, 2.821, 10587.886, 189.310, 52616.649 20/05/13,20:15:31,05,09,1, 11.9,1,1, 2.821, 10587.929, 189.346, 52616.659 20/05/13,20:15:31,06,09,1, 11.9,1,1, 2.821, 10587.901, 189.308, 52616.592 20/05/13,20:15:31,07,09,1, 11.9,1,1, 2.821, 10587.913, 189.331, 52616.652 20/05/13,20:15:31,08,09,1, 11.9,1,1, 2.821, 10587.914, 189.325, 52616.667 20/05/13,20:15:31,09,09,1, 11.9,1,1, 2.821, 10587.879, 189.275, 52616.612 20/05/13,20:15:31,10,09,1, 11.9,1,1, 2.821, 10587.898, 189.337, 52616.648 20/05/13,20:15:31,11,09,1, 11.9,1,1, 2.821, 10587.883, 189.317, 52616.630 20/05/13,20:15:31,12,09,1, 11.9,1,1, 2.821, 10587.902, 189.302, 52616.623 20/05/13,20:15:31,13,09,1, 11.9,1,1, 2.821, 10587.921, 189.325, 52616.683 20/05/13,20:15:31,14,09,1, 11.9,1,1, 2.821, 10587.923, 189.312, 52616.639 20/05/13,20:15:31,15,09,1, 11.9,1,1, 2.821, 10587.902, 189.302, 52616.626 20/05/13,20:15:31,16,09,1, 11.9,1,1, 2.821, 10587.894, 189.318, 52616.639 20/05/13,20:15:31,17,09,1, 11.9,1,1, 2.821, 10587.907, 189.302, 52616.606 20/05/13,20:15:31,18,09,1, 11.9,1,1, 2.821, 10587.887, 189.316, 52616.637 20/05/13,20:15:31,19,09,1, 11.9,1,1, 2.821, 10587.907, 189.329, 52616.630 20/05/13,20:15:32,00,08,1, 11.9,1,1, 2.822, 10587.926, 189.308, 52616.612 20/05/13,20:15:32,01,08,1, 11.9,1,1, 2.822, 10587.910, 189.367, 52616.663 20/05/13,20:15:32,02,08,1, 11.9,1,1, 2.822, 10587.909, 189.304, 52616.633 20/05/13,20:15:32,03,08,1, 11.9,1,1, 2.822, 10587.887, 189.309, 52616.612 20/05/13,20:15:32,04,08,1, 11.9,1,1, 2.822, 10587.904, 189.328, 52616.645 20/05/13,20:15:32,05,08,1, 11.9,1,1, 2.822, 10587.893, 189.319, 52616.589 20/05/13,20:15:32,06,08,1, 11.9,1,1, 2.822, 10587.925, 189.315, 52616.653 20/05/13,20:15:32,07,08,1, 11.9,1,1, 2.822, 10587.930, 189.333, 52616.598 20/05/13,20:15:32,08,08,1, 11.9,1,1, 2.822, 10587.914, 189.316, 52616.626 20/05/13,20:15:32,09,08,1, 11.9,1,1, 2.822, 10587.902, 189.314, 52616.578 20/05/13,20:15:32,10,08,1, 11.9,1,1, 2.822, 10587.901, 189.330, 52616.609 20/05/13,20:15:32,11,08,1, 11.9,1,1, 2.822, 10587.916, 189.309, 52616.657 20/05/13,20:15:32,12,08,1, 11.9,1,1, 2.822, 10587.906, 189.359, 52616.607 20/05/13,20:15:32,13,08,1, 11.9,1,1, 2.822, 10587.916, 189.277, 52616.576 20/05/13,20:15:32,14,08,1, 11.9,1,1, 2.822, 10587.915, 189.267, 52616.576 20/05/13,20:15:32,15,08,1, 11.9,1,1, 2.822, 10587.920, 189.337, 52616.655 20/05/13,20:15:32,16,08,1, 11.9,1,1, 2.822, 10587.938, 189.316, 52616.633 20/05/13,20:15:32,17,08,1, 11.9,1,1, 2.822, 10587.933, 189.357, 52616.619 20/05/13,20:15:32,18,08,1, 11.9,1,1, 2.822, 10587.940, 189.352, 52616.605 20/05/13,20:15:32,19,08,1, 11.9,1,1, 2.822, 10587.931, 189.308, 52616.612 20/05/13,20:15:33,00,10,1, 11.9,1,1, 2.819, 10587.901, 189.313, 52616.610 20/05/13,20:15:33,01,10,1, 11.9,1,1, 2.819, 10587.874, 189.350, 52616.651 20/05/13,20:15:33,02,10,1, 11.9,1,1, 2.819, 10587.926, 189.336, 52616.747 20/05/13,20:15:33,03,10,1, 11.9,1,1, 2.819, 10587.919, 189.350, 52616.681 20/05/13,20:15:33,04,10,1, 11.9,1,1, 2.819, 10587.907, 189.329, 52616.593 20/05/13,20:15:33,05,10,1, 11.9,1,1, 2.819, 10587.906, 189.301, 52616.628 20/05/13,20:15:33,06,10,1, 11.9,1,1, 2.819, 10587.947, 189.317, 52616.627 20/05/13,20:15:33,07,10,1, 11.9,1,1, 2.819, 10587.926, 189.329, 52616.650 20/05/13,20:15:33,08,10,1, 11.9,1,1, 2.819, 10587.929, 189.367, 52616.625 20/05/13,20:15:33,09,10,1, 11.9,1,1, 2.819, 10587.924, 189.351, 52616.608 20/05/13,20:15:33,10,10,1, 11.9,1,1, 2.819, 10587.905, 189.327, 52616.609 20/05/13,20:15:33,11,10,1, 11.9,1,1, 2.819, 10587.901, 189.319, 52616.571 20/05/13,20:15:33,12,10,1, 11.9,1,1, 2.819, 10587.931, 189.329, 52616.606 20/05/13,20:15:33,13,10,1, 11.9,1,1, 2.819, 10587.929, 189.317, 52616.636 20/05/13,20:15:33,14,10,1, 11.9,1,1, 2.819, 10587.958, 189.383, 52616.681 20/05/13,20:15:33,15,10,1, 11.9,1,1, 2.819, 10587.876, 189.327, 52616.612 20/05/13,20:15:33,16,10,1, 11.9,1,1, 2.819, 10587.903, 189.303, 52616.582 20/05/13,20:15:33,17,10,1, 11.9,1,1, 2.819, 10587.935, 189.333, 52616.660 20/05/13,20:15:33,18,10,1, 11.9,1,1, 2.819, 10587.905, 189.316, 52616.627 20/05/13,20:15:33,19,10,1, 11.9,1,1, 2.819, 10587.908, 189.313, 52616.610 20/05/13,20:15:34,00,10,1, 11.9,1,1, 2.824, 10587.959, 189.321, 52616.631 20/05/13,20:15:34,01,10,1, 11.9,1,1, 2.824, 10587.934, 189.326, 52616.621 20/05/13,20:15:34,02,10,1, 11.9,1,1, 2.824, 10587.956, 189.317, 52616.610 20/05/13,20:15:34,03,10,1, 11.9,1,1, 2.824, 10587.926, 189.352, 52616.624 20/05/13,20:15:34,04,10,1, 11.9,1,1, 2.824, 10587.932, 189.311, 52616.595 20/05/13,20:15:34,05,10,1, 11.9,1,1, 2.824, 10587.933, 189.279, 52616.567 20/05/13,20:15:34,06,10,1, 11.9,1,1, 2.824, 10587.928, 189.333, 52616.631 20/05/13,20:15:34,07,10,1, 11.9,1,1, 2.824, 10587.938, 189.311, 52616.623 20/05/13,20:15:34,08,10,1, 11.9,1,1, 2.824, 10587.938, 189.328, 52616.630 20/05/13,20:15:34,09,10,1, 11.9,1,1, 2.824, 10587.931, 189.277, 52616.592 20/05/13,20:15:34,10,10,1, 11.9,1,1, 2.824, 10587.948, 189.320, 52616.673 20/05/13,20:15:34,11,10,1, 11.9,1,1, 2.824, 10587.958, 189.362, 52616.673 20/05/13,20:15:34,12,10,1, 11.9,1,1, 2.824, 10587.931, 189.259, 52616.643 20/05/13,20:15:34,13,10,1, 11.9,1,1, 2.824, 10587.938, 189.310, 52616.604 20/05/13,20:15:34,14,10,1, 11.9,1,1, 2.824, 10587.939, 189.370, 52616.674 20/05/13,20:15:34,15,10,1, 11.9,1,1, 2.824, 10587.903, 189.306, 52616.642 20/05/13,20:15:34,16,10,1, 11.9,1,1, 2.824, 10587.934, 189.302, 52616.590 20/05/13,20:15:34,17,10,1, 11.9,1,1, 2.824, 10587.957, 189.361, 52616.632 20/05/13,20:15:34,18,10,1, 11.9,1,1, 2.824, 10587.956, 189.331, 52616.664 20/05/13,20:15:34,19,10,1, 11.9,1,1, 2.824, 10587.962, 189.321, 52616.631 20/05/13,20:15:35,00,10,1, 11.9,1,1, 2.824, 10587.959, 189.294, 52616.618 20/05/13,20:15:35,01,10,1, 11.9,1,1, 2.824, 10587.972, 189.374, 52616.656 20/05/13,20:15:35,02,10,1, 11.9,1,1, 2.824, 10587.966, 189.344, 52616.666 20/05/13,20:15:35,03,10,1, 11.9,1,1, 2.824, 10587.926, 189.280, 52616.589 20/05/13,20:15:35,04,10,1, 11.9,1,1, 2.824, 10587.976, 189.344, 52616.658 20/05/13,20:15:35,05,10,1, 11.9,1,1, 2.824, 10587.997, 189.391, 52616.710 20/05/13,20:15:35,06,10,1, 11.9,1,1, 2.824, 10587.956, 189.263, 52616.633 20/05/13,20:15:35,07,10,1, 11.9,1,1, 2.824, 10587.963, 189.301, 52616.638 20/05/13,20:15:35,08,10,1, 11.9,1,1, 2.824, 10587.981, 189.284, 52616.646 20/05/13,20:15:35,09,10,1, 11.9,1,1, 2.824, 10587.974, 189.281, 52616.606 20/05/13,20:15:35,10,10,1, 11.9,1,1, 2.824, 10587.983, 189.295, 52616.640 20/05/13,20:15:35,11,10,1, 11.9,1,1, 2.824, 10587.964, 189.313, 52616.623 20/05/13,20:15:35,12,10,1, 11.9,1,1, 2.824, 10587.961, 189.294, 52616.630 20/05/13,20:15:35,13,10,1, 11.9,1,1, 2.824, 10587.969, 189.330, 52616.667 20/05/13,20:15:35,14,10,1, 11.9,1,1, 2.824, 10587.979, 189.261, 52616.490 20/05/13,20:15:35,15,10,1, 11.9,1,1, 2.824, 10587.999, 189.325, 52616.642 20/05/13,20:15:35,16,10,1, 11.9,1,1, 2.824, 10587.993, 189.294, 52616.637 20/05/13,20:15:35,17,10,1, 11.9,1,1, 2.824, 10587.967, 189.282, 52616.607 20/05/13,20:15:35,18,10,1, 11.9,1,1, 2.824, 10587.991, 189.301, 52616.640 20/05/13,20:15:35,19,10,1, 11.9,1,1, 2.824, 10587.964, 189.294, 52616.618 20/05/13,20:15:36,00,10,1, 11.9,1,1, 2.820, 10588.009, 189.304, 52616.612 20/05/13,20:15:36,01,10,1, 11.9,1,1, 2.820, 10587.980, 189.323, 52616.633 20/05/13,20:15:36,02,10,1, 11.9,1,1, 2.820, 10587.970, 189.299, 52616.636 20/05/13,20:15:36,03,10,1, 11.9,1,1, 2.820, 10587.993, 189.303, 52616.599 20/05/13,20:15:36,04,10,1, 11.9,1,1, 2.820, 10587.981, 189.346, 52616.655 20/05/13,20:15:36,05,10,1, 11.9,1,1, 2.820, 10587.975, 189.304, 52616.628 20/05/13,20:15:36,06,10,1, 11.9,1,1, 2.820, 10588.012, 189.306, 52616.631 20/05/13,20:15:36,07,10,1, 11.9,1,1, 2.820, 10587.993, 189.312, 52616.640 20/05/13,20:15:36,08,10,1, 11.9,1,1, 2.820, 10588.002, 189.275, 52616.631 20/05/13,20:15:36,09,10,1, 11.9,1,1, 2.820, 10588.003, 189.313, 52616.667 20/05/13,20:15:36,10,10,1, 11.9,1,1, 2.820, 10588.011, 189.311, 52616.631 20/05/13,20:15:36,11,10,1, 11.9,1,1, 2.820, 10588.004, 189.290, 52616.638 20/05/13,20:15:36,12,10,1, 11.9,1,1, 2.820, 10588.020, 189.325, 52616.648 20/05/13,20:15:36,13,10,1, 11.9,1,1, 2.820, 10587.975, 189.280, 52616.620 20/05/13,20:15:36,14,10,1, 11.9,1,1, 2.820, 10588.016, 189.276, 52616.634 20/05/13,20:15:36,15,10,1, 11.9,1,1, 2.820, 10588.026, 189.313, 52616.633 20/05/13,20:15:36,16,10,1, 11.9,1,1, 2.820, 10587.998, 189.286, 52616.586 20/05/13,20:15:36,17,10,1, 11.9,1,1, 2.820, 10588.007, 189.307, 52616.603 20/05/13,20:15:36,18,10,1, 11.9,1,1, 2.820, 10587.985, 189.347, 52616.649 20/05/13,20:15:36,19,10,1, 11.9,1,1, 2.820, 10588.012, 189.304, 52616.612 20/05/13,20:15:37,00,09,1, 11.9,1,1, 2.823, 10588.018, 189.296, 52616.593 20/05/13,20:15:37,01,09,1, 11.9,1,1, 2.823, 10588.019, 189.339, 52616.646 20/05/13,20:15:37,02,09,1, 11.9,1,1, 2.823, 10588.019, 189.323, 52616.594 20/05/13,20:15:37,03,09,1, 11.9,1,1, 2.823, 10588.028, 189.347, 52616.670 20/05/13,20:15:37,04,09,1, 11.9,1,1, 2.823, 10588.013, 189.311, 52616.638 20/05/13,20:15:37,05,09,1, 11.9,1,1, 2.823, 10588.027, 189.289, 52616.641 20/05/13,20:15:37,06,09,1, 11.9,1,1, 2.823, 10588.035, 189.297, 52616.634 20/05/13,20:15:37,07,09,1, 11.9,1,1, 2.823, 10588.003, 189.341, 52616.628 20/05/13,20:15:37,08,09,1, 11.9,1,1, 2.823, 10588.019, 189.303, 52616.660 20/05/13,20:15:37,09,09,1, 11.9,1,1, 2.823, 10588.031, 189.332, 52616.677 20/05/13,20:15:37,10,09,1, 11.9,1,1, 2.823, 10588.013, 189.297, 52616.621 20/05/13,20:15:37,11,09,1, 11.9,1,1, 2.823, 10588.038, 189.292, 52616.651 20/05/13,20:15:37,12,09,1, 11.9,1,1, 2.823, 10588.016, 189.306, 52616.631 20/05/13,20:15:37,13,09,1, 11.9,1,1, 2.823, 10588.018, 189.293, 52616.625 20/05/13,20:15:37,14,09,1, 11.9,1,1, 2.823, 10588.052, 189.324, 52616.673 20/05/13,20:15:37,15,09,1, 11.9,1,1, 2.823, 10588.056, 189.316, 52616.683 20/05/13,20:15:37,16,09,1, 11.9,1,1, 2.823, 10588.055, 189.288, 52616.636 20/05/13,20:15:37,17,09,1, 11.9,1,1, 2.823, 10588.020, 189.335, 52616.673 20/05/13,20:15:37,18,09,1, 11.9,1,1, 2.823, 10588.022, 189.297, 52616.604 20/05/13,20:15:37,19,09,1, 11.9,1,1, 2.823, 10588.025, 189.296, 52616.593 20/05/13,20:15:38,00,10,1, 11.9,1,1, 2.821, 10588.084, 189.317, 52616.653 20/05/13,20:15:38,01,10,1, 11.9,1,1, 2.821, 10588.039, 189.287, 52616.611 20/05/13,20:15:38,02,10,1, 11.9,1,1, 2.821, 10588.039, 189.333, 52616.628 20/05/13,20:15:38,03,10,1, 11.9,1,1, 2.821, 10588.070, 189.335, 52616.653 20/05/13,20:15:38,04,10,1, 11.9,1,1, 2.821, 10588.061, 189.306, 52616.630 20/05/13,20:15:38,05,10,1, 11.9,1,1, 2.821, 10588.056, 189.341, 52616.622 20/05/13,20:15:38,06,10,1, 11.9,1,1, 2.821, 10588.046, 189.334, 52616.649 20/05/13,20:15:38,07,10,1, 11.9,1,1, 2.821, 10588.065, 189.345, 52616.651 20/05/13,20:15:38,08,10,1, 11.9,1,1, 2.821, 10588.039, 189.318, 52616.651 20/05/13,20:15:38,09,10,1, 11.9,1,1, 2.821, 10588.057, 189.297, 52616.666 20/05/13,20:15:38,10,10,1, 11.9,1,1, 2.821, 10588.069, 189.332, 52616.667 20/05/13,20:15:38,11,10,1, 11.9,1,1, 2.821, 10588.084, 189.348, 52616.644 20/05/13,20:15:38,12,10,1, 11.9,1,1, 2.821, 10588.031, 189.283, 52616.564 20/05/13,20:15:38,13,10,1, 11.9,1,1, 2.821, 10588.082, 189.322, 52616.620 20/05/13,20:15:38,14,10,1, 11.9,1,1, 2.821, 10588.052, 189.312, 52616.608 20/05/13,20:15:38,15,10,1, 11.9,1,1, 2.821, 10588.069, 189.305, 52616.547 20/05/13,20:15:38,16,10,1, 11.9,1,1, 2.821, 10588.072, 189.324, 52616.614 20/05/13,20:15:38,17,10,1, 11.9,1,1, 2.821, 10588.073, 189.338, 52616.628 20/05/13,20:15:38,18,10,1, 11.9,1,1, 2.821, 10588.063, 189.300, 52616.609 20/05/13,20:15:38,19,10,1, 11.9,1,1, 2.821, 10588.087, 189.317, 52616.653 20/05/13,20:15:39,00,09,1, 11.9,1,1, 2.820, 10588.068, 189.316, 52616.699 20/05/13,20:15:39,01,09,1, 11.9,1,1, 2.820, 10588.074, 189.293, 52616.619 20/05/13,20:15:39,02,09,1, 11.9,1,1, 2.820, 10588.091, 189.319, 52616.628 20/05/13,20:15:39,03,09,1, 11.9,1,1, 2.820, 10588.058, 189.277, 52616.582 20/05/13,20:15:39,04,09,1, 11.9,1,1, 2.820, 10588.054, 189.322, 52616.609 20/05/13,20:15:39,05,09,1, 11.9,1,1, 2.820, 10588.073, 189.308, 52616.669 20/05/13,20:15:39,06,09,1, 11.9,1,1, 2.820, 10588.043, 189.285, 52616.608 20/05/13,20:15:39,07,09,1, 11.9,1,1, 2.820, 10588.057, 189.305, 52616.610 20/05/13,20:15:39,08,09,1, 11.9,1,1, 2.820, 10588.049, 189.271, 52616.651 20/05/13,20:15:39,09,09,1, 11.9,1,1, 2.820, 10588.090, 189.294, 52616.627 20/05/13,20:15:39,10,09,1, 11.9,1,1, 2.820, 10588.074, 189.317, 52616.664 20/05/13,20:15:39,11,09,1, 11.9,1,1, 2.820, 10588.069, 189.302, 52616.624 20/05/13,20:15:39,12,09,1, 11.9,1,1, 2.820, 10588.084, 189.302, 52616.647 20/05/13,20:15:39,13,09,1, 11.9,1,1, 2.820, 10588.103, 189.324, 52616.648 20/05/13,20:15:39,14,09,1, 11.9,1,1, 2.820, 10588.107, 189.283, 52616.639 20/05/13,20:15:39,15,09,1, 11.9,1,1, 2.820, 10588.095, 189.340, 52616.656 20/05/13,20:15:39,16,09,1, 11.9,1,1, 2.820, 10588.075, 189.317, 52616.638 20/05/13,20:15:39,17,09,1, 11.9,1,1, 2.820, 10588.068, 189.316, 52616.638 20/05/13,20:15:39,18,09,1, 11.9,1,1, 2.820, 10588.101, 189.327, 52616.696 20/05/13,20:15:39,19,09,1, 11.9,1,1, 2.820, 10588.073, 189.316, 52616.699 20/05/13,20:15:40,00,10,1, 11.9,1,1, 2.825, 10588.076, 189.284, 52616.647 20/05/13,20:15:40,01,10,1, 11.9,1,1, 2.825, 10588.071, 189.332, 52616.665 20/05/13,20:15:40,02,10,1, 11.9,1,1, 2.825, 10588.058, 189.315, 52616.671 20/05/13,20:15:40,03,10,1, 11.9,1,1, 2.825, 10588.068, 189.323, 52616.645 20/05/13,20:15:40,04,10,1, 11.9,1,1, 2.825, 10588.075, 189.313, 52616.647 20/05/13,20:15:40,05,10,1, 11.9,1,1, 2.825, 10588.077, 189.319, 52616.659 20/05/13,20:15:40,06,10,1, 11.9,1,1, 2.825, 10588.102, 189.328, 52616.700 20/05/13,20:15:40,07,10,1, 11.9,1,1, 2.825, 10588.110, 189.339, 52616.623 20/05/13,20:15:40,08,10,1, 11.9,1,1, 2.825, 10588.093, 189.301, 52616.659 20/05/13,20:15:40,09,10,1, 11.9,1,1, 2.825, 10588.096, 189.308, 52616.652 20/05/13,20:15:40,10,10,1, 11.9,1,1, 2.825, 10588.083, 189.288, 52616.670 20/05/13,20:15:40,11,10,1, 11.9,1,1, 2.825, 10588.079, 189.267, 52616.677 20/05/13,20:15:40,12,10,1, 11.9,1,1, 2.825, 10588.087, 189.303, 52616.683 20/05/13,20:15:40,13,10,1, 11.9,1,1, 2.825, 10588.097, 189.316, 52616.656 20/05/13,20:15:40,14,10,1, 11.9,1,1, 2.825, 10588.107, 189.284, 52616.693 20/05/13,20:15:40,15,10,1, 11.9,1,1, 2.825, 10588.103, 189.307, 52616.717 20/05/13,20:15:40,16,10,1, 11.9,1,1, 2.825, 10588.085, 189.269, 52616.654 20/05/13,20:15:40,17,10,1, 11.9,1,1, 2.825, 10588.080, 189.297, 52616.653 20/05/13,20:15:40,18,10,1, 11.9,1,1, 2.825, 10588.095, 189.336, 52616.676 20/05/13,20:15:40,19,10,1, 11.9,1,1, 2.825, 10588.080, 189.284, 52616.647 20/05/13,20:15:41,00,10,1, 11.9,1,1, 2.822, 10588.109, 189.247, 52616.621 20/05/13,20:15:41,01,10,1, 11.9,1,1, 2.822, 10588.086, 189.265, 52616.664 20/05/13,20:15:41,02,10,1, 11.9,1,1, 2.822, 10588.128, 189.242, 52616.617 20/05/13,20:15:41,03,10,1, 11.9,1,1, 2.822, 10588.086, 189.292, 52616.646 20/05/13,20:15:41,04,10,1, 11.9,1,1, 2.822, 10588.093, 189.251, 52616.598 20/05/13,20:15:41,05,10,1, 11.9,1,1, 2.822, 10588.115, 189.267, 52616.684 20/05/13,20:15:41,06,10,1, 11.9,1,1, 2.822, 10588.108, 189.344, 52616.717 20/05/13,20:15:41,07,10,1, 11.9,1,1, 2.822, 10588.116, 189.310, 52616.694 20/05/13,20:15:41,08,10,1, 11.9,1,1, 2.822, 10588.121, 189.301, 52616.643 20/05/13,20:15:41,09,10,1, 11.9,1,1, 2.822, 10588.125, 189.272, 52616.661 20/05/13,20:15:41,10,10,1, 11.9,1,1, 2.822, 10588.089, 189.253, 52616.650 20/05/13,20:15:41,11,10,1, 11.9,1,1, 2.822, 10588.131, 189.303, 52616.675 20/05/13,20:15:41,12,10,1, 11.9,1,1, 2.822, 10588.110, 189.294, 52616.659 20/05/13,20:15:41,13,10,1, 11.9,1,1, 2.822, 10588.116, 189.287, 52616.664 20/05/13,20:15:41,14,10,1, 11.9,1,1, 2.822, 10588.147, 189.281, 52616.695 20/05/13,20:15:41,15,10,1, 11.9,1,1, 2.822, 10588.109, 189.265, 52616.669 20/05/13,20:15:41,16,10,1, 11.9,1,1, 2.822, 10588.104, 189.242, 52616.642 20/05/13,20:15:41,17,10,1, 11.9,1,1, 2.822, 10588.130, 189.286, 52616.678 20/05/13,20:15:41,18,10,1, 11.9,1,1, 2.822, 10588.081, 189.258, 52616.661 20/05/13,20:15:41,19,10,1, 11.9,1,1, 2.822, 10588.110, 189.247, 52616.621 20/05/13,20:15:42,00,10,1, 11.9,1,1, 2.819, 10588.168, 189.244, 52616.674 20/05/13,20:15:42,01,10,1, 11.9,1,1, 2.819, 10588.122, 189.263, 52616.614 20/05/13,20:15:42,02,10,1, 11.9,1,1, 2.819, 10588.116, 189.249, 52616.667 20/05/13,20:15:42,03,10,1, 11.9,1,1, 2.819, 10588.138, 189.302, 52616.675 20/05/13,20:15:42,04,10,1, 11.9,1,1, 2.819, 10588.097, 189.263, 52616.636 20/05/13,20:15:42,05,10,1, 11.9,1,1, 2.819, 10588.129, 189.315, 52616.667 20/05/13,20:15:42,06,10,1, 11.9,1,1, 2.819, 10588.114, 189.246, 52616.619 20/05/13,20:15:42,07,10,1, 11.9,1,1, 2.819, 10588.094, 189.236, 52616.636 20/05/13,20:15:42,08,10,1, 11.9,1,1, 2.819, 10588.112, 189.295, 52616.660 20/05/13,20:15:42,09,10,1, 11.9,1,1, 2.819, 10588.110, 189.254, 52616.666 20/05/13,20:15:42,10,10,1, 11.9,1,1, 2.819, 10588.146, 189.269, 52616.668 20/05/13,20:15:42,11,10,1, 11.9,1,1, 2.819, 10588.148, 189.293, 52616.691 20/05/13,20:15:42,12,10,1, 11.9,1,1, 2.819, 10588.142, 189.250, 52616.653 20/05/13,20:15:42,13,10,1, 11.9,1,1, 2.819, 10588.159, 189.248, 52616.655 20/05/13,20:15:42,14,10,1, 11.9,1,1, 2.819, 10588.127, 189.263, 52616.652 20/05/13,20:15:42,15,10,1, 11.9,1,1, 2.819, 10588.159, 189.244, 52616.651 20/05/13,20:15:42,16,10,1, 11.9,1,1, 2.819, 10588.150, 189.261, 52616.688 20/05/13,20:15:42,17,10,1, 11.9,1,1, 2.819, 10588.159, 189.243, 52616.670 20/05/13,20:15:42,18,10,1, 11.9,1,1, 2.819, 10588.174, 189.234, 52616.648 20/05/13,20:15:42,19,10,1, 11.9,1,1, 2.819, 10588.171, 189.244, 52616.674 20/05/13,20:15:43,00,10,1, 11.9,1,1, 2.821, 10588.193, 189.270, 52616.656 20/05/13,20:15:43,01,10,1, 11.9,1,1, 2.821, 10588.122, 189.225, 52616.650 20/05/13,20:15:43,02,10,1, 11.9,1,1, 2.821, 10588.163, 189.255, 52616.622 20/05/13,20:15:43,03,10,1, 11.9,1,1, 2.821, 10588.146, 189.253, 52616.639 20/05/13,20:15:43,04,10,1, 11.9,1,1, 2.821, 10588.143, 189.214, 52616.653 20/05/13,20:15:43,05,10,1, 11.9,1,1, 2.821, 10588.177, 189.276, 52616.660 20/05/13,20:15:43,06,10,1, 11.9,1,1, 2.821, 10588.185, 189.220, 52616.616 20/05/13,20:15:43,07,10,1, 11.9,1,1, 2.821, 10588.146, 189.244, 52616.682 20/05/13,20:15:43,08,10,1, 11.9,1,1, 2.821, 10588.178, 189.244, 52616.658 20/05/13,20:15:43,09,10,1, 11.9,1,1, 2.821, 10588.155, 189.212, 52616.627 20/05/13,20:15:43,10,10,1, 11.9,1,1, 2.821, 10588.182, 189.255, 52616.685 20/05/13,20:15:43,11,10,1, 11.9,1,1, 2.821, 10588.193, 189.259, 52616.676 20/05/13,20:15:43,12,10,1, 11.9,1,1, 2.821, 10588.149, 189.239, 52616.636 20/05/13,20:15:43,13,10,1, 11.9,1,1, 2.821, 10588.174, 189.259, 52616.669 20/05/13,20:15:43,14,10,1, 11.9,1,1, 2.821, 10588.179, 189.227, 52616.681 20/05/13,20:15:43,15,10,1, 11.9,1,1, 2.821, 10588.187, 189.228, 52616.674 20/05/13,20:15:43,16,10,1, 11.9,1,1, 2.821, 10588.192, 189.255, 52616.682 20/05/13,20:15:43,17,10,1, 11.9,1,1, 2.821, 10588.168, 189.229, 52616.636 20/05/13,20:15:43,18,10,1, 11.9,1,1, 2.821, 10588.172, 189.253, 52616.655 20/05/13,20:15:43,19,10,1, 11.9,1,1, 2.821, 10588.197, 189.270, 52616.656 20/05/13,20:15:44,00,10,1, 11.8,1,1, 2.823, 10588.210, 189.209, 52616.621 20/05/13,20:15:44,01,10,1, 11.8,1,1, 2.823, 10588.215, 189.262, 52616.677 20/05/13,20:15:44,02,10,1, 11.8,1,1, 2.823, 10588.166, 189.254, 52616.657 20/05/13,20:15:44,03,10,1, 11.8,1,1, 2.823, 10588.171, 189.216, 52616.639 20/05/13,20:15:44,04,10,1, 11.8,1,1, 2.823, 10588.183, 189.251, 52616.697 20/05/13,20:15:44,05,10,1, 11.8,1,1, 2.823, 10588.183, 189.251, 52616.705 20/05/13,20:15:44,06,10,1, 11.8,1,1, 2.823, 10588.199, 189.226, 52616.674 20/05/13,20:15:44,07,10,1, 11.8,1,1, 2.823, 10588.173, 189.273, 52616.686 20/05/13,20:15:44,08,10,1, 11.8,1,1, 2.823, 10588.159, 189.235, 52616.644 20/05/13,20:15:44,09,10,1, 11.8,1,1, 2.823, 10588.187, 189.238, 52616.676 20/05/13,20:15:44,10,10,1, 11.8,1,1, 2.823, 10588.220, 189.250, 52616.677 20/05/13,20:15:44,11,10,1, 11.8,1,1, 2.823, 10588.183, 189.224, 52616.667 20/05/13,20:15:44,12,10,1, 11.8,1,1, 2.823, 10588.189, 189.262, 52616.686 20/05/13,20:15:44,13,10,1, 11.8,1,1, 2.823, 10588.195, 189.278, 52616.682 20/05/13,20:15:44,14,10,1, 11.8,1,1, 2.823, 10588.183, 189.245, 52616.666 20/05/13,20:15:44,15,10,1, 11.8,1,1, 2.823, 10588.196, 189.250, 52616.659 20/05/13,20:15:44,16,10,1, 11.8,1,1, 2.823, 10588.250, 189.247, 52616.640 20/05/13,20:15:44,17,10,1, 11.8,1,1, 2.823, 10588.190, 189.216, 52616.592 20/05/13,20:15:44,18,10,1, 11.8,1,1, 2.823, 10588.220, 189.240, 52616.613 20/05/13,20:15:44,19,10,1, 11.8,1,1, 2.823, 10588.217, 189.209, 52616.621 20/05/13,20:15:45,00,10,1, 11.8,1,1, 2.823, 10588.201, 189.209, 52616.668 20/05/13,20:15:45,01,10,1, 11.8,1,1, 2.823, 10588.231, 189.263, 52616.644 20/05/13,20:15:45,02,10,1, 11.8,1,1, 2.823, 10588.197, 189.239, 52616.653 20/05/13,20:15:45,03,10,1, 11.8,1,1, 2.823, 10588.208, 189.251, 52616.692 20/05/13,20:15:45,04,10,1, 11.8,1,1, 2.823, 10588.218, 189.250, 52616.714 20/05/13,20:15:45,05,10,1, 11.8,1,1, 2.823, 10588.221, 189.228, 52616.712 20/05/13,20:15:45,06,10,1, 11.8,1,1, 2.823, 10588.204, 189.281, 52616.734 20/05/13,20:15:45,07,10,1, 11.8,1,1, 2.823, 10588.220, 189.249, 52616.693 20/05/13,20:15:45,08,10,1, 11.8,1,1, 2.823, 10588.196, 189.220, 52616.679 20/05/13,20:15:45,09,10,1, 11.8,1,1, 2.823, 10588.238, 189.281, 52616.702 20/05/13,20:15:45,10,10,1, 11.8,1,1, 2.823, 10588.202, 189.257, 52616.679 20/05/13,20:15:45,11,10,1, 11.8,1,1, 2.823, 10588.222, 189.229, 52616.684 20/05/13,20:15:45,12,10,1, 11.8,1,1, 2.823, 10588.244, 189.263, 52616.688 20/05/13,20:15:45,13,10,1, 11.8,1,1, 2.823, 10588.212, 189.253, 52616.654 20/05/13,20:15:45,14,10,1, 11.8,1,1, 2.823, 10588.222, 189.228, 52616.672 20/05/13,20:15:45,15,10,1, 11.8,1,1, 2.823, 10588.217, 189.261, 52616.653 20/05/13,20:15:45,16,10,1, 11.8,1,1, 2.823, 10588.212, 189.254, 52616.675 20/05/13,20:15:45,17,10,1, 11.8,1,1, 2.823, 10588.215, 189.253, 52616.681 20/05/13,20:15:45,18,10,1, 11.8,1,1, 2.823, 10588.224, 189.249, 52616.675 20/05/13,20:15:45,19,10,1, 11.8,1,1, 2.823, 10588.206, 189.209, 52616.668 20/05/13,20:15:46,00,10,1, 11.9,1,1, 2.823, 10588.276, 189.249, 52616.704 20/05/13,20:15:46,01,10,1, 11.9,1,1, 2.823, 10588.232, 189.263, 52616.668 20/05/13,20:15:46,02,10,1, 11.9,1,1, 2.823, 10588.213, 189.232, 52616.681 20/05/13,20:15:46,03,10,1, 11.9,1,1, 2.823, 10588.245, 189.242, 52616.676 20/05/13,20:15:46,04,10,1, 11.9,1,1, 2.823, 10588.250, 189.240, 52616.696 20/05/13,20:15:46,05,10,1, 11.9,1,1, 2.823, 10588.228, 189.231, 52616.676 20/05/13,20:15:46,06,10,1, 11.9,1,1, 2.823, 10588.230, 189.256, 52616.719 20/05/13,20:15:46,07,10,1, 11.9,1,1, 2.823, 10588.248, 189.223, 52616.669 20/05/13,20:15:46,08,10,1, 11.9,1,1, 2.823, 10588.223, 189.245, 52616.702 20/05/13,20:15:46,09,10,1, 11.9,1,1, 2.823, 10588.255, 189.250, 52616.678 20/05/13,20:15:46,10,10,1, 11.9,1,1, 2.823, 10588.238, 189.226, 52616.653 20/05/13,20:15:46,11,10,1, 11.9,1,1, 2.823, 10588.274, 189.235, 52616.701 20/05/13,20:15:46,12,10,1, 11.9,1,1, 2.823, 10588.276, 189.248, 52616.634 20/05/13,20:15:46,13,10,1, 11.9,1,1, 2.823, 10588.226, 189.239, 52616.683 20/05/13,20:15:46,14,10,1, 11.9,1,1, 2.823, 10588.260, 189.279, 52616.753 20/05/13,20:15:46,15,10,1, 11.9,1,1, 2.823, 10588.291, 189.241, 52616.689 20/05/13,20:15:46,16,10,1, 11.9,1,1, 2.823, 10588.239, 189.253, 52616.737 20/05/13,20:15:46,17,10,1, 11.9,1,1, 2.823, 10588.267, 189.258, 52616.701 20/05/13,20:15:46,18,10,1, 11.9,1,1, 2.823, 10588.278, 189.243, 52616.685 20/05/13,20:15:46,19,10,1, 11.9,1,1, 2.823, 10588.284, 189.249, 52616.704 20/05/13,20:15:47,00,10,1, 11.9,1,1, 2.823, 10588.310, 189.248, 52616.666 20/05/13,20:15:47,01,10,1, 11.9,1,1, 2.823, 10588.255, 189.221, 52616.712 20/05/13,20:15:47,02,10,1, 11.9,1,1, 2.823, 10588.286, 189.273, 52616.712 20/05/13,20:15:47,03,10,1, 11.9,1,1, 2.823, 10588.286, 189.232, 52616.723 20/05/13,20:15:47,04,10,1, 11.9,1,1, 2.823, 10588.263, 189.244, 52616.680 20/05/13,20:15:47,05,10,1, 11.9,1,1, 2.823, 10588.259, 189.260, 52616.697 20/05/13,20:15:47,06,10,1, 11.9,1,1, 2.823, 10588.270, 189.239, 52616.692 20/05/13,20:15:47,07,10,1, 11.9,1,1, 2.823, 10588.235, 189.215, 52616.719 20/05/13,20:15:47,08,10,1, 11.9,1,1, 2.823, 10588.279, 189.262, 52616.716 20/05/13,20:15:47,09,10,1, 11.9,1,1, 2.823, 10588.263, 189.209, 52616.647 20/05/13,20:15:47,10,10,1, 11.9,1,1, 2.823, 10588.244, 189.250, 52616.716 20/05/13,20:15:47,11,10,1, 11.9,1,1, 2.823, 10588.276, 189.243, 52616.717 20/05/13,20:15:47,12,10,1, 11.9,1,1, 2.823, 10588.280, 189.236, 52616.685 20/05/13,20:15:47,13,10,1, 11.9,1,1, 2.823, 10588.273, 189.264, 52616.685 20/05/13,20:15:47,14,10,1, 11.9,1,1, 2.823, 10588.285, 189.253, 52616.690 20/05/13,20:15:47,15,10,1, 11.9,1,1, 2.823, 10588.280, 189.214, 52616.656 20/05/13,20:15:47,16,10,1, 11.9,1,1, 2.823, 10588.297, 189.275, 52616.698 20/05/13,20:15:47,17,10,1, 11.9,1,1, 2.823, 10588.290, 189.209, 52616.669 20/05/13,20:15:47,18,10,1, 11.9,1,1, 2.823, 10588.298, 189.244, 52616.701 20/05/13,20:15:47,19,10,1, 11.9,1,1, 2.823, 10588.311, 189.248, 52616.666 20/05/13,20:15:48,00,10,1, 11.9,1,1, 2.822, 10588.318, 189.260, 52616.718 20/05/13,20:15:48,01,10,1, 11.9,1,1, 2.822, 10588.310, 189.234, 52616.663 20/05/13,20:15:48,02,10,1, 11.9,1,1, 2.822, 10588.283, 189.252, 52616.672 20/05/13,20:15:48,03,10,1, 11.9,1,1, 2.822, 10588.296, 189.221, 52616.692 20/05/13,20:15:48,04,10,1, 11.9,1,1, 2.822, 10588.294, 189.242, 52616.721 20/05/13,20:15:48,05,10,1, 11.9,1,1, 2.822, 10588.322, 189.269, 52616.713 20/05/13,20:15:48,06,10,1, 11.9,1,1, 2.822, 10588.331, 189.214, 52616.651 20/05/13,20:15:48,07,10,1, 11.9,1,1, 2.822, 10588.314, 189.215, 52616.700 20/05/13,20:15:48,08,10,1, 11.9,1,1, 2.822, 10588.316, 189.239, 52616.685 20/05/13,20:15:48,09,10,1, 11.9,1,1, 2.822, 10588.309, 189.243, 52616.736 20/05/13,20:15:48,10,10,1, 11.9,1,1, 2.822, 10588.311, 189.239, 52616.692 20/05/13,20:15:48,11,10,1, 11.9,1,1, 2.822, 10588.330, 189.220, 52616.698 20/05/13,20:15:48,12,10,1, 11.9,1,1, 2.822, 10588.350, 189.246, 52616.850 20/05/13,20:15:48,13,10,1, 11.9,1,1, 2.822, 10588.361, 189.234, 52616.670 20/05/13,20:15:48,14,10,1, 11.9,1,1, 2.822, 10588.306, 189.186, 52616.646 20/05/13,20:15:48,15,10,1, 11.9,1,1, 2.822, 10588.341, 189.248, 52616.724 20/05/13,20:15:48,16,10,1, 11.9,1,1, 2.822, 10588.353, 189.262, 52616.731 20/05/13,20:15:48,17,10,1, 11.9,1,1, 2.822, 10588.317, 189.222, 52616.671 20/05/13,20:15:48,18,10,1, 11.9,1,1, 2.822, 10588.335, 189.230, 52616.688 20/05/13,20:15:48,19,10,1, 11.9,1,1, 2.822, 10588.322, 189.260, 52616.718 20/05/13,20:15:49,00,10,1, 11.9,1,1, 2.824, 10588.360, 189.217, 52616.684 20/05/13,20:15:49,01,10,1, 11.9,1,1, 2.824, 10588.329, 189.223, 52616.708 20/05/13,20:15:49,02,10,1, 11.9,1,1, 2.824, 10588.315, 189.221, 52616.692 20/05/13,20:15:49,03,10,1, 11.9,1,1, 2.824, 10588.307, 189.224, 52616.701 20/05/13,20:15:49,04,10,1, 11.9,1,1, 2.824, 10588.367, 189.257, 52616.722 20/05/13,20:15:49,05,10,1, 11.9,1,1, 2.824, 10588.306, 189.210, 52616.703 20/05/13,20:15:49,06,10,1, 11.9,1,1, 2.824, 10588.344, 189.280, 52616.736 20/05/13,20:15:49,07,10,1, 11.9,1,1, 2.824, 10588.342, 189.232, 52616.708 20/05/13,20:15:49,08,10,1, 11.9,1,1, 2.824, 10588.324, 189.221, 52616.675 20/05/13,20:15:49,09,10,1, 11.9,1,1, 2.824, 10588.367, 189.252, 52616.737 20/05/13,20:15:49,10,10,1, 11.9,1,1, 2.824, 10588.321, 189.233, 52616.743 20/05/13,20:15:49,11,10,1, 11.9,1,1, 2.824, 10588.357, 189.228, 52616.700 20/05/13,20:15:49,12,10,1, 11.9,1,1, 2.824, 10588.340, 189.274, 52616.712 20/05/13,20:15:49,13,10,1, 11.9,1,1, 2.824, 10588.331, 189.215, 52616.709 20/05/13,20:15:49,14,10,1, 11.9,1,1, 2.824, 10588.357, 189.220, 52616.653 20/05/13,20:15:49,15,10,1, 11.9,1,1, 2.824, 10588.344, 189.239, 52616.676 20/05/13,20:15:49,16,10,1, 11.9,1,1, 2.824, 10588.346, 189.228, 52616.707 20/05/13,20:15:49,17,10,1, 11.9,1,1, 2.824, 10588.327, 189.266, 52616.974 20/05/13,20:15:49,18,10,1, 11.9,1,1, 2.824, 10588.373, 189.235, 52616.759 20/05/13,20:15:49,19,10,1, 11.9,1,1, 2.824, 10588.362, 189.217, 52616.684 20/05/13,20:15:50,00,10,1, 11.9,1,1, 2.816, 10588.385, 189.273, 52616.757 20/05/13,20:15:50,01,10,1, 11.9,1,1, 2.816, 10588.350, 189.246, 52616.714 20/05/13,20:15:50,02,10,1, 11.9,1,1, 2.816, 10588.337, 189.196, 52616.693 20/05/13,20:15:50,03,10,1, 11.9,1,1, 2.816, 10588.351, 189.264, 52616.752 20/05/13,20:15:50,04,10,1, 11.9,1,1, 2.816, 10588.370, 189.194, 52616.668 20/05/13,20:15:50,05,10,1, 11.9,1,1, 2.816, 10588.335, 189.232, 52616.684 20/05/13,20:15:50,06,10,1, 11.9,1,1, 2.816, 10588.348, 189.242, 52616.712 20/05/13,20:15:50,07,10,1, 11.9,1,1, 2.816, 10588.328, 189.220, 52616.709 20/05/13,20:15:50,08,10,1, 11.9,1,1, 2.816, 10588.358, 189.245, 52616.734 20/05/13,20:15:50,09,10,1, 11.9,1,1, 2.816, 10588.377, 189.245, 52616.708 20/05/13,20:15:50,10,10,1, 11.9,1,1, 2.816, 10588.361, 189.210, 52616.697 20/05/13,20:15:50,11,10,1, 11.9,1,1, 2.816, 10588.372, 189.236, 52616.745 20/05/13,20:15:50,12,10,1, 11.9,1,1, 2.816, 10588.354, 189.212, 52616.701 20/05/13,20:15:50,13,10,1, 11.9,1,1, 2.816, 10588.389, 189.226, 52616.626 20/05/13,20:15:50,14,10,1, 11.9,1,1, 2.816, 10588.368, 189.254, 52616.822 20/05/13,20:15:50,15,10,1, 11.9,1,1, 2.816, 10588.355, 189.227, 52616.712 20/05/13,20:15:50,16,10,1, 11.9,1,1, 2.816, 10588.363, 189.209, 52616.698 20/05/13,20:15:50,17,10,1, 11.9,1,1, 2.816, 10588.370, 189.244, 52616.717 20/05/13,20:15:50,18,10,1, 11.9,1,1, 2.816, 10588.363, 189.218, 52616.735 20/05/13,20:15:50,19,10,1, 11.9,1,1, 2.816, 10588.388, 189.273, 52616.757 20/05/13,20:15:51,00,10,1, 11.8,1,1, 2.824, 10588.360, 189.223, 52616.724 20/05/13,20:15:51,01,10,1, 11.8,1,1, 2.824, 10588.393, 189.196, 52616.525 20/05/13,20:15:51,02,10,1, 11.8,1,1, 2.824, 10588.383, 189.223, 52616.689 20/05/13,20:15:51,03,10,1, 11.8,1,1, 2.824, 10588.390, 189.224, 52616.692 20/05/13,20:15:51,04,10,1, 11.8,1,1, 2.824, 10588.350, 189.196, 52616.694 20/05/13,20:15:51,05,10,1, 11.8,1,1, 2.824, 10588.378, 189.229, 52616.724 20/05/13,20:15:51,06,10,1, 11.8,1,1, 2.824, 10588.373, 189.228, 52616.713 20/05/13,20:15:51,07,10,1, 11.8,1,1, 2.824, 10588.355, 189.193, 52616.692 20/05/13,20:15:51,08,10,1, 11.8,1,1, 2.824, 10588.394, 189.235, 52616.755 20/05/13,20:15:51,09,10,1, 11.8,1,1, 2.824, 10588.351, 189.222, 52616.680 20/05/13,20:15:51,10,10,1, 11.8,1,1, 2.824, 10588.380, 189.213, 52616.706 20/05/13,20:15:51,11,10,1, 11.8,1,1, 2.824, 10588.367, 189.232, 52616.701 20/05/13,20:15:51,12,10,1, 11.8,1,1, 2.824, 10588.357, 189.201, 52616.690 20/05/13,20:15:51,13,10,1, 11.8,1,1, 2.824, 10588.355, 189.221, 52616.714 20/05/13,20:15:51,14,10,1, 11.8,1,1, 2.824, 10588.380, 189.247, 52616.734 20/05/13,20:15:51,15,10,1, 11.8,1,1, 2.824, 10588.369, 189.169, 52616.730 20/05/13,20:15:51,16,10,1, 11.8,1,1, 2.824, 10588.380, 189.245, 52616.741 20/05/13,20:15:51,17,10,1, 11.8,1,1, 2.824, 10588.403, 189.217, 52616.719 20/05/13,20:15:51,18,10,1, 11.8,1,1, 2.824, 10588.359, 189.236, 52616.717 20/05/13,20:15:51,19,10,1, 11.8,1,1, 2.824, 10588.361, 189.223, 52616.724 20/05/13,20:15:52,00,10,1, 11.9,1,1, 2.823, 10588.393, 189.204, 52616.696 20/05/13,20:15:52,01,10,1, 11.9,1,1, 2.823, 10588.388, 189.214, 52616.721 20/05/13,20:15:52,02,10,1, 11.9,1,1, 2.823, 10588.375, 189.239, 52616.737 20/05/13,20:15:52,03,10,1, 11.9,1,1, 2.823, 10588.395, 189.180, 52616.688 20/05/13,20:15:52,04,10,1, 11.9,1,1, 2.823, 10588.388, 189.193, 52616.712 20/05/13,20:15:52,05,10,1, 11.9,1,1, 2.823, 10588.369, 189.199, 52616.758 20/05/13,20:15:52,06,10,1, 11.9,1,1, 2.823, 10588.378, 189.187, 52616.707 20/05/13,20:15:52,07,10,1, 11.9,1,1, 2.823, 10588.402, 189.214, 52616.725 20/05/13,20:15:52,08,10,1, 11.9,1,1, 2.823, 10588.384, 189.193, 52616.714 20/05/13,20:15:52,09,10,1, 11.9,1,1, 2.823, 10588.385, 189.144, 52616.702 20/05/13,20:15:52,10,10,1, 11.9,1,1, 2.823, 10588.396, 189.216, 52616.727 20/05/13,20:15:52,11,10,1, 11.9,1,1, 2.823, 10588.388, 189.197, 52616.689 20/05/13,20:15:52,12,10,1, 11.9,1,1, 2.823, 10588.377, 189.225, 52616.711 20/05/13,20:15:52,13,10,1, 11.9,1,1, 2.823, 10588.417, 189.243, 52616.738 20/05/13,20:15:52,14,10,1, 11.9,1,1, 2.823, 10588.387, 189.202, 52616.749 20/05/13,20:15:52,15,10,1, 11.9,1,1, 2.823, 10588.408, 189.199, 52616.770 20/05/13,20:15:52,16,10,1, 11.9,1,1, 2.823, 10588.396, 189.211, 52616.742 20/05/13,20:15:52,17,10,1, 11.9,1,1, 2.823, 10588.407, 189.205, 52616.735 20/05/13,20:15:52,18,10,1, 11.9,1,1, 2.823, 10588.415, 189.212, 52616.731 20/05/13,20:15:52,19,10,1, 11.9,1,1, 2.823, 10588.394, 189.204, 52616.696 20/05/13,20:15:53,00,09,1, 11.9,1,1, 2.819, 10588.410, 189.176, 52616.706 20/05/13,20:15:53,01,09,1, 11.9,1,1, 2.819, 10588.397, 189.221, 52616.756 20/05/13,20:15:53,02,09,1, 11.9,1,1, 2.819, 10588.403, 189.201, 52616.717 20/05/13,20:15:53,03,09,1, 11.9,1,1, 2.819, 10588.403, 189.172, 52616.729 20/05/13,20:15:53,04,09,1, 11.9,1,1, 2.819, 10588.407, 189.220, 52616.750 20/05/13,20:15:53,05,09,1, 11.9,1,1, 2.819, 10588.392, 189.187, 52616.717 20/05/13,20:15:53,06,09,1, 11.9,1,1, 2.819, 10588.405, 189.201, 52616.714 20/05/13,20:15:53,07,09,1, 11.9,1,1, 2.819, 10588.439, 189.226, 52616.776 20/05/13,20:15:53,08,09,1, 11.9,1,1, 2.819, 10588.387, 189.175, 52616.728 20/05/13,20:15:53,09,09,1, 11.9,1,1, 2.819, 10588.403, 189.206, 52616.735 20/05/13,20:15:53,10,09,1, 11.9,1,1, 2.819, 10588.410, 189.192, 52616.764 20/05/13,20:15:53,11,09,1, 11.9,1,1, 2.819, 10588.411, 189.195, 52616.737 20/05/13,20:15:53,12,09,1, 11.9,1,1, 2.819, 10588.457, 189.217, 52616.898 20/05/13,20:15:53,13,09,1, 11.9,1,1, 2.819, 10588.404, 189.198, 52616.714 20/05/13,20:15:53,14,09,1, 11.9,1,1, 2.819, 10588.399, 189.200, 52616.848 20/05/13,20:15:53,15,09,1, 11.9,1,1, 2.819, 10588.411, 189.208, 52616.730 20/05/13,20:15:53,16,09,1, 11.9,1,1, 2.819, 10588.399, 189.167, 52616.680 20/05/13,20:15:53,17,09,1, 11.9,1,1, 2.819, 10588.411, 189.193, 52616.697 20/05/13,20:15:53,18,09,1, 11.9,1,1, 2.819, 10588.431, 189.206, 52616.717 20/05/13,20:15:53,19,09,1, 11.9,1,1, 2.819, 10588.414, 189.176, 52616.706 20/05/13,20:15:54,00,10,1, 11.8,1,1, 2.821, 10588.427, 189.183, 52616.739 20/05/13,20:15:54,01,10,1, 11.8,1,1, 2.821, 10588.397, 189.205, 52616.731 20/05/13,20:15:54,02,10,1, 11.8,1,1, 2.821, 10588.402, 189.175, 52616.722 20/05/13,20:15:54,03,10,1, 11.8,1,1, 2.821, 10588.444, 189.215, 52616.763 20/05/13,20:15:54,04,10,1, 11.8,1,1, 2.821, 10588.426, 189.206, 52616.709 20/05/13,20:15:54,05,10,1, 11.8,1,1, 2.821, 10588.422, 189.178, 52616.729 20/05/13,20:15:54,06,10,1, 11.8,1,1, 2.821, 10588.426, 189.218, 52616.734 20/05/13,20:15:54,07,10,1, 11.8,1,1, 2.821, 10588.443, 189.171, 52616.719 20/05/13,20:15:54,08,10,1, 11.8,1,1, 2.821, 10588.397, 189.173, 52616.729 20/05/13,20:15:54,09,10,1, 11.8,1,1, 2.821, 10588.450, 189.166, 52616.705 20/05/13,20:15:54,10,10,1, 11.8,1,1, 2.821, 10588.419, 189.158, 52616.727 20/05/13,20:15:54,11,10,1, 11.8,1,1, 2.821, 10588.398, 189.186, 52616.715 20/05/13,20:15:54,12,10,1, 11.8,1,1, 2.821, 10588.429, 189.187, 52616.723 20/05/13,20:15:54,13,10,1, 11.8,1,1, 2.821, 10588.439, 189.141, 52616.417 20/05/13,20:15:54,14,10,1, 11.8,1,1, 2.821, 10588.433, 189.195, 52616.656 20/05/13,20:15:54,15,10,1, 11.8,1,1, 2.821, 10588.439, 189.196, 52616.664 20/05/13,20:15:54,16,10,1, 11.8,1,1, 2.821, 10588.443, 189.192, 52616.691 20/05/13,20:15:54,17,10,1, 11.8,1,1, 2.821, 10588.434, 189.214, 52616.748 20/05/13,20:15:54,18,10,1, 11.8,1,1, 2.821, 10588.444, 189.177, 52616.735 20/05/13,20:15:54,19,10,1, 11.8,1,1, 2.821, 10588.434, 189.183, 52616.739 20/05/13,20:15:55,00,10,1, 11.8,1,1, 2.824, 10588.443, 189.186, 52616.726 20/05/13,20:15:55,01,10,1, 11.8,1,1, 2.824, 10588.437, 189.155, 52616.707 20/05/13,20:15:55,02,10,1, 11.8,1,1, 2.824, 10588.443, 189.170, 52616.722 20/05/13,20:15:55,03,10,1, 11.8,1,1, 2.824, 10588.411, 189.230, 52616.996 20/05/13,20:15:55,04,10,1, 11.8,1,1, 2.824, 10588.441, 189.190, 52617.004 20/05/13,20:15:55,05,10,1, 11.8,1,1, 2.824, 10588.488, 189.201, 52616.626 20/05/13,20:15:55,06,10,1, 11.8,1,1, 2.824, 10588.430, 189.218, 52616.695 20/05/13,20:15:55,07,10,1, 11.8,1,1, 2.824, 10588.434, 189.189, 52616.671 20/05/13,20:15:55,08,10,1, 11.8,1,1, 2.824, 10588.450, 189.218, 52616.732 20/05/13,20:15:55,09,10,1, 11.8,1,1, 2.824, 10588.471, 189.207, 52616.701 20/05/13,20:15:55,10,10,1, 11.8,1,1, 2.824, 10588.458, 189.205, 52616.700 20/05/13,20:15:55,11,10,1, 11.8,1,1, 2.824, 10588.461, 189.218, 52616.731 20/05/13,20:15:55,12,10,1, 11.8,1,1, 2.824, 10588.455, 189.190, 52616.725 20/05/13,20:15:55,13,10,1, 11.8,1,1, 2.824, 10588.443, 189.163, 52616.724 20/05/13,20:15:55,14,10,1, 11.8,1,1, 2.824, 10588.454, 189.215, 52616.731 20/05/13,20:15:55,15,10,1, 11.8,1,1, 2.824, 10588.450, 189.175, 52616.717 20/05/13,20:15:55,16,10,1, 11.8,1,1, 2.824, 10588.462, 189.188, 52616.710 20/05/13,20:15:55,17,10,1, 11.8,1,1, 2.824, 10588.486, 189.208, 52616.729 20/05/13,20:15:55,18,10,1, 11.8,1,1, 2.824, 10588.447, 189.180, 52616.709 20/05/13,20:15:55,19,10,1, 11.8,1,1, 2.824, 10588.451, 189.186, 52616.726 20/05/13,20:15:56,00,09,1, 11.8,1,1, 2.824, 10588.502, 189.206, 52616.747 20/05/13,20:15:56,01,09,1, 11.8,1,1, 2.824, 10588.462, 189.168, 52616.705 20/05/13,20:15:56,02,09,1, 11.8,1,1, 2.824, 10588.464, 189.221, 52616.767 20/05/13,20:15:56,03,09,1, 11.8,1,1, 2.824, 10588.477, 189.200, 52616.727 20/05/13,20:15:56,04,09,1, 11.8,1,1, 2.824, 10588.480, 189.186, 52616.742 20/05/13,20:15:56,05,09,1, 11.8,1,1, 2.824, 10588.446, 189.210, 52616.739 20/05/13,20:15:56,06,09,1, 11.8,1,1, 2.824, 10588.491, 189.197, 52616.727 20/05/13,20:15:56,07,09,1, 11.8,1,1, 2.824, 10588.491, 189.214, 52616.757 20/05/13,20:15:56,08,09,1, 11.8,1,1, 2.824, 10588.454, 189.223, 52616.741 20/05/13,20:15:56,09,09,1, 11.8,1,1, 2.824, 10588.477, 189.192, 52616.720 20/05/13,20:15:56,10,09,1, 11.8,1,1, 2.824, 10588.514, 189.215, 52616.721 20/05/13,20:15:56,11,09,1, 11.8,1,1, 2.824, 10588.468, 189.230, 52616.764 20/05/13,20:15:56,12,09,1, 11.8,1,1, 2.824, 10588.474, 189.183, 52616.731 20/05/13,20:15:56,13,09,1, 11.8,1,1, 2.824, 10588.500, 189.210, 52616.773 20/05/13,20:15:56,14,09,1, 11.8,1,1, 2.824, 10588.463, 189.213, 52616.760 20/05/13,20:15:56,15,09,1, 11.8,1,1, 2.824, 10588.458, 189.161, 52616.718 20/05/13,20:15:56,16,09,1, 11.8,1,1, 2.824, 10588.498, 189.244, 52616.744 20/05/13,20:15:56,17,09,1, 11.8,1,1, 2.824, 10588.506, 189.199, 52616.767 20/05/13,20:15:56,18,09,1, 11.8,1,1, 2.824, 10588.488, 189.184, 52616.738 20/05/13,20:15:56,19,09,1, 11.8,1,1, 2.824, 10588.505, 189.206, 52616.747 20/05/13,20:15:57,00,08,1, 11.9,1,1, 2.822, 10588.518, 189.222, 52616.729 20/05/13,20:15:57,01,08,1, 11.9,1,1, 2.822, 10588.505, 189.215, 52616.739 20/05/13,20:15:57,02,08,1, 11.9,1,1, 2.822, 10588.502, 189.217, 52616.752 20/05/13,20:15:57,03,08,1, 11.9,1,1, 2.822, 10588.481, 189.186, 52616.723 20/05/13,20:15:57,04,08,1, 11.9,1,1, 2.822, 10588.511, 189.206, 52616.745 20/05/13,20:15:57,05,08,1, 11.9,1,1, 2.822, 10588.510, 189.213, 52616.753 20/05/13,20:15:57,06,08,1, 11.9,1,1, 2.822, 10588.479, 189.183, 52616.718 20/05/13,20:15:57,07,08,1, 11.9,1,1, 2.822, 10588.501, 189.216, 52616.725 20/05/13,20:15:57,08,08,1, 11.9,1,1, 2.822, 10588.484, 189.199, 52616.764 20/05/13,20:15:57,09,08,1, 11.9,1,1, 2.822, 10588.488, 189.180, 52616.721 20/05/13,20:15:57,10,08,1, 11.9,1,1, 2.822, 10588.516, 189.211, 52616.748 20/05/13,20:15:57,11,08,1, 11.9,1,1, 2.822, 10588.488, 189.195, 52616.688 20/05/13,20:15:57,12,08,1, 11.9,1,1, 2.822, 10588.477, 189.186, 52616.704 20/05/13,20:15:57,13,08,1, 11.9,1,1, 2.822, 10588.527, 189.209, 52616.726 20/05/13,20:15:57,14,08,1, 11.9,1,1, 2.822, 10588.509, 189.198, 52616.740 20/05/13,20:15:57,15,08,1, 11.9,1,1, 2.822, 10588.498, 189.163, 52616.754 20/05/13,20:15:57,16,08,1, 11.9,1,1, 2.822, 10588.508, 189.194, 52616.764 20/05/13,20:15:57,17,08,1, 11.9,1,1, 2.822, 10588.530, 189.194, 52616.711 20/05/13,20:15:57,18,08,1, 11.9,1,1, 2.822, 10588.508, 189.200, 52616.733 20/05/13,20:15:57,19,08,1, 11.9,1,1, 2.822, 10588.526, 189.222, 52616.729 20/05/13,20:15:58,00,09,1, 11.9,1,1, 2.821, 10588.543, 189.180, 52616.753 20/05/13,20:15:58,01,09,1, 11.9,1,1, 2.821, 10588.537, 189.205, 52616.724 20/05/13,20:15:58,02,09,1, 11.9,1,1, 2.821, 10588.528, 189.201, 52616.748 20/05/13,20:15:58,03,09,1, 11.9,1,1, 2.821, 10588.519, 189.187, 52616.700 20/05/13,20:15:58,04,09,1, 11.9,1,1, 2.821, 10588.541, 189.214, 52616.729 20/05/13,20:15:58,05,09,1, 11.9,1,1, 2.821, 10588.508, 189.177, 52616.739 20/05/13,20:15:58,06,09,1, 11.9,1,1, 2.821, 10588.533, 189.180, 52616.747 20/05/13,20:15:58,07,09,1, 11.9,1,1, 2.821, 10588.546, 189.181, 52616.707 20/05/13,20:15:58,08,09,1, 11.9,1,1, 2.821, 10588.541, 189.168, 52616.793 20/05/13,20:15:58,09,09,1, 11.9,1,1, 2.821, 10588.532, 189.185, 52616.644 20/05/13,20:15:58,10,09,1, 11.9,1,1, 2.821, 10588.526, 189.215, 52616.911 20/05/13,20:15:58,11,09,1, 11.9,1,1, 2.821, 10588.494, 189.185, 52616.787 20/05/13,20:15:58,12,09,1, 11.9,1,1, 2.821, 10588.523, 189.201, 52616.765 20/05/13,20:15:58,13,09,1, 11.9,1,1, 2.821, 10588.531, 189.222, 52616.727 20/05/13,20:15:58,14,09,1, 11.9,1,1, 2.821, 10588.532, 189.171, 52616.714 20/05/13,20:15:58,15,09,1, 11.9,1,1, 2.821, 10588.533, 189.189, 52616.788 20/05/13,20:15:58,16,09,1, 11.9,1,1, 2.821, 10588.539, 189.196, 52616.712 20/05/13,20:15:58,17,09,1, 11.9,1,1, 2.821, 10588.512, 189.174, 52616.706 20/05/13,20:15:58,18,09,1, 11.9,1,1, 2.821, 10588.563, 189.203, 52616.748 20/05/13,20:15:58,19,09,1, 11.9,1,1, 2.821, 10588.545, 189.180, 52616.753 20/05/13,20:15:59,00,09,1, 11.8,1,1, 2.823, 10588.560, 189.134, 52616.699 20/05/13,20:15:59,01,09,1, 11.8,1,1, 2.823, 10588.577, 189.178, 52616.719 20/05/13,20:15:59,02,09,1, 11.8,1,1, 2.823, 10588.563, 189.155, 52616.721 20/05/13,20:15:59,03,09,1, 11.8,1,1, 2.823, 10588.557, 189.175, 52616.758 20/05/13,20:15:59,04,09,1, 11.8,1,1, 2.823, 10588.546, 189.195, 52616.780 20/05/13,20:15:59,05,09,1, 11.8,1,1, 2.823, 10588.557, 189.160, 52616.731 20/05/13,20:15:59,06,09,1, 11.8,1,1, 2.823, 10588.571, 189.182, 52616.735 20/05/13,20:15:59,07,09,1, 11.8,1,1, 2.823, 10588.549, 189.186, 52616.775 20/05/13,20:15:59,08,09,1, 11.8,1,1, 2.823, 10588.551, 189.196, 52616.745 20/05/13,20:15:59,09,09,1, 11.8,1,1, 2.823, 10588.566, 189.193, 52616.775 20/05/13,20:15:59,10,09,1, 11.8,1,1, 2.823, 10588.567, 189.163, 52616.673 20/05/13,20:15:59,11,09,1, 11.8,1,1, 2.823, 10588.574, 189.170, 52616.744 20/05/13,20:15:59,12,09,1, 11.8,1,1, 2.823, 10588.553, 189.195, 52616.720 20/05/13,20:15:59,13,09,1, 11.8,1,1, 2.823, 10588.541, 189.163, 52616.696 20/05/13,20:15:59,14,09,1, 11.8,1,1, 2.823, 10588.560, 189.176, 52616.734 20/05/13,20:15:59,15,09,1, 11.8,1,1, 2.823, 10588.584, 189.197, 52616.767 20/05/13,20:15:59,16,09,1, 11.8,1,1, 2.823, 10588.560, 189.142, 52616.756 20/05/13,20:15:59,17,09,1, 11.8,1,1, 2.823, 10588.577, 189.175, 52616.765 20/05/13,20:15:59,18,09,1, 11.8,1,1, 2.823, 10588.549, 189.173, 52616.725 20/05/13,20:15:59,19,09,1, 11.8,1,1, 2.823, 10588.564, 189.134, 52616.699 20/05/13,20:16:00,00,09,1, 11.8,1,1, 2.823, 10588.602, 189.155, 52616.750 20/05/13,20:16:00,01,09,1, 11.8,1,1, 2.823, 10588.566, 189.180, 52616.744 20/05/13,20:16:00,02,09,1, 11.8,1,1, 2.823, 10588.574, 189.145, 52616.735 20/05/13,20:16:00,03,09,1, 11.8,1,1, 2.823, 10588.599, 189.192, 52616.759 20/05/13,20:16:00,04,09,1, 11.8,1,1, 2.823, 10588.565, 189.146, 52616.715 20/05/13,20:16:00,05,09,1, 11.8,1,1, 2.823, 10588.559, 189.168, 52616.730 20/05/13,20:16:00,06,09,1, 11.8,1,1, 2.823, 10588.589, 189.192, 52616.804 20/05/13,20:16:00,07,09,1, 11.8,1,1, 2.823, 10588.588, 189.159, 52616.760 20/05/13,20:16:00,08,09,1, 11.8,1,1, 2.823, 10588.558, 189.156, 52616.774 20/05/13,20:16:00,09,09,1, 11.8,1,1, 2.823, 10588.588, 189.201, 52616.786 20/05/13,20:16:00,10,09,1, 11.8,1,1, 2.823, 10588.567, 189.155, 52616.750 20/05/13,20:16:00,11,09,1, 11.8,1,1, 2.823, 10588.575, 189.175, 52616.775 20/05/13,20:16:00,12,09,1, 11.8,1,1, 2.823, 10588.551, 189.170, 52616.760 20/05/13,20:16:00,13,09,1, 11.8,1,1, 2.823, 10588.564, 189.164, 52616.713 20/05/13,20:16:00,14,09,1, 11.8,1,1, 2.823, 10588.586, 189.196, 52616.739 20/05/13,20:16:00,15,09,1, 11.8,1,1, 2.823, 10588.571, 189.168, 52616.715 20/05/13,20:16:00,16,09,1, 11.8,1,1, 2.823, 10588.576, 189.139, 52616.765 20/05/13,20:16:00,17,09,1, 11.8,1,1, 2.823, 10588.574, 189.205, 52616.757 20/05/13,20:16:00,18,09,1, 11.8,1,1, 2.823, 10588.587, 189.153, 52616.761 20/05/13,20:16:00,19,09,1, 11.8,1,1, 2.823, 10588.604, 189.155, 52616.750 20/05/13,20:16:01,00,09,1, 11.9,1,1, 2.820, 10588.602, 189.201, 52616.764 20/05/13,20:16:01,01,09,1, 11.9,1,1, 2.820, 10588.588, 189.149, 52616.703 20/05/13,20:16:01,02,09,1, 11.9,1,1, 2.820, 10588.581, 189.179, 52616.732 20/05/13,20:16:01,03,09,1, 11.9,1,1, 2.820, 10588.586, 189.194, 52616.766 20/05/13,20:16:01,04,09,1, 11.9,1,1, 2.820, 10588.567, 189.142, 52616.716 20/05/13,20:16:01,05,09,1, 11.9,1,1, 2.820, 10588.555, 189.184, 52616.753 20/05/13,20:16:01,06,09,1, 11.9,1,1, 2.820, 10588.575, 189.178, 52616.733 20/05/13,20:16:01,07,09,1, 11.9,1,1, 2.820, 10588.583, 189.153, 52616.689 20/05/13,20:16:01,08,09,1, 11.9,1,1, 2.820, 10588.597, 189.206, 52616.751 20/05/13,20:16:01,09,09,1, 11.9,1,1, 2.820, 10588.587, 189.178, 52616.766 20/05/13,20:16:01,10,09,1, 11.9,1,1, 2.820, 10588.597, 189.162, 52616.721 20/05/13,20:16:01,11,09,1, 11.9,1,1, 2.820, 10588.581, 189.208, 52616.747 20/05/13,20:16:01,12,09,1, 11.9,1,1, 2.820, 10588.590, 189.160, 52616.706 20/05/13,20:16:01,13,09,1, 11.9,1,1, 2.820, 10588.592, 189.186, 52616.699 20/05/13,20:16:01,14,09,1, 11.9,1,1, 2.820, 10588.603, 189.181, 52616.745 20/05/13,20:16:01,15,09,1, 11.9,1,1, 2.820, 10588.567, 189.158, 52616.696 20/05/13,20:16:01,16,09,1, 11.9,1,1, 2.820, 10588.587, 189.172, 52616.736 20/05/13,20:16:01,17,09,1, 11.9,1,1, 2.820, 10588.603, 189.179, 52616.770 20/05/13,20:16:01,18,09,1, 11.9,1,1, 2.820, 10588.597, 189.171, 52616.741 20/05/13,20:16:01,19,09,1, 11.9,1,1, 2.820, 10588.602, 189.201, 52616.764 20/05/13,20:16:02,00,09,1, 11.9,1,1, 2.823, 10588.660, 189.177, 52616.765 20/05/13,20:16:02,01,09,1, 11.9,1,1, 2.823, 10588.593, 189.151, 52616.756 20/05/13,20:16:02,02,09,1, 11.9,1,1, 2.823, 10588.611, 189.216, 52616.742 20/05/13,20:16:02,03,09,1, 11.9,1,1, 2.823, 10588.603, 189.183, 52616.726 20/05/13,20:16:02,04,09,1, 11.9,1,1, 2.823, 10588.625, 189.179, 52616.711 20/05/13,20:16:02,05,09,1, 11.9,1,1, 2.823, 10588.592, 189.169, 52616.758 20/05/13,20:16:02,06,09,1, 11.9,1,1, 2.823, 10588.590, 189.165, 52616.744 20/05/13,20:16:02,07,09,1, 11.9,1,1, 2.823, 10588.628, 189.169, 52616.755 20/05/13,20:16:02,08,09,1, 11.9,1,1, 2.823, 10588.621, 189.193, 52616.789 20/05/13,20:16:02,09,09,1, 11.9,1,1, 2.823, 10588.610, 189.173, 52616.733 20/05/13,20:16:02,10,09,1, 11.9,1,1, 2.823, 10588.634, 189.168, 52616.784 20/05/13,20:16:02,11,09,1, 11.9,1,1, 2.823, 10588.631, 189.175, 52616.758 20/05/13,20:16:02,12,09,1, 11.9,1,1, 2.823, 10588.627, 189.149, 52616.790 20/05/13,20:16:02,13,09,1, 11.9,1,1, 2.823, 10588.645, 189.197, 52616.794 20/05/13,20:16:02,14,09,1, 11.9,1,1, 2.823, 10588.636, 189.174, 52616.774 20/05/13,20:16:02,15,09,1, 11.9,1,1, 2.823, 10588.626, 189.164, 52616.745 20/05/13,20:16:02,16,09,1, 11.9,1,1, 2.823, 10588.642, 189.179, 52616.764 20/05/13,20:16:02,17,09,1, 11.9,1,1, 2.823, 10588.635, 189.154, 52616.750 20/05/13,20:16:02,18,09,1, 11.9,1,1, 2.823, 10588.639, 189.162, 52616.760 20/05/13,20:16:02,19,09,1, 11.9,1,1, 2.823, 10588.661, 189.177, 52616.765 20/05/13,20:16:03,00,09,1, 11.9,1,1, 2.825, 10588.652, 189.173, 52616.760 20/05/13,20:16:03,01,09,1, 11.9,1,1, 2.825, 10588.621, 189.174, 52616.758 20/05/13,20:16:03,02,09,1, 11.9,1,1, 2.825, 10588.634, 189.176, 52616.752 20/05/13,20:16:03,03,09,1, 11.9,1,1, 2.825, 10588.610, 189.142, 52616.798 20/05/13,20:16:03,04,09,1, 11.9,1,1, 2.825, 10588.632, 189.188, 52616.787 20/05/13,20:16:03,05,09,1, 11.9,1,1, 2.825, 10588.652, 189.215, 52616.756 20/05/13,20:16:03,06,09,1, 11.9,1,1, 2.825, 10588.643, 189.194, 52616.794 20/05/13,20:16:03,07,09,1, 11.9,1,1, 2.825, 10588.643, 189.184, 52616.760 20/05/13,20:16:03,08,09,1, 11.9,1,1, 2.825, 10588.630, 189.177, 52616.734 20/05/13,20:16:03,09,09,1, 11.9,1,1, 2.825, 10588.625, 189.172, 52616.742 20/05/13,20:16:03,10,09,1, 11.9,1,1, 2.825, 10588.656, 189.204, 52616.796 20/05/13,20:16:03,11,09,1, 11.9,1,1, 2.825, 10588.642, 189.173, 52616.773 20/05/13,20:16:03,12,09,1, 11.9,1,1, 2.825, 10588.632, 189.151, 52616.749 20/05/13,20:16:03,13,09,1, 11.9,1,1, 2.825, 10588.668, 189.167, 52616.776 20/05/13,20:16:03,14,09,1, 11.9,1,1, 2.825, 10588.622, 189.144, 52616.744 20/05/13,20:16:03,15,09,1, 11.9,1,1, 2.825, 10588.639, 189.150, 52616.791 20/05/13,20:16:03,16,09,1, 11.9,1,1, 2.825, 10588.640, 189.179, 52616.772 20/05/13,20:16:03,17,09,1, 11.9,1,1, 2.825, 10588.636, 189.160, 52616.738 20/05/13,20:16:03,18,09,1, 11.9,1,1, 2.825, 10588.648, 189.174, 52616.754 20/05/13,20:16:03,19,09,1, 11.9,1,1, 2.825, 10588.660, 189.173, 52616.760 20/05/13,20:16:04,00,09,1, 11.9,1,1, 2.823, 10588.652, 189.164, 52616.765 20/05/13,20:16:04,01,09,1, 11.9,1,1, 2.823, 10588.663, 189.182, 52616.761 20/05/13,20:16:04,02,09,1, 11.9,1,1, 2.823, 10588.656, 189.175, 52616.737 20/05/13,20:16:04,03,09,1, 11.9,1,1, 2.823, 10588.617, 189.150, 52616.711 20/05/13,20:16:04,04,09,1, 11.9,1,1, 2.823, 10588.675, 189.197, 52616.776 20/05/13,20:16:04,05,09,1, 11.9,1,1, 2.823, 10588.642, 189.161, 52616.760 20/05/13,20:16:04,06,09,1, 11.9,1,1, 2.823, 10588.664, 189.146, 52616.741 20/05/13,20:16:04,07,09,1, 11.9,1,1, 2.823, 10588.671, 189.191, 52616.787 20/05/13,20:16:04,08,09,1, 11.9,1,1, 2.823, 10588.668, 189.150, 52616.726 20/05/13,20:16:04,09,09,1, 11.9,1,1, 2.823, 10588.672, 189.162, 52616.792 20/05/13,20:16:04,10,09,1, 11.9,1,1, 2.823, 10588.666, 189.210, 52616.784 20/05/13,20:16:04,11,09,1, 11.9,1,1, 2.823, 10588.654, 189.163, 52616.727 20/05/13,20:16:04,12,09,1, 11.9,1,1, 2.823, 10588.690, 189.178, 52616.800 20/05/13,20:16:04,13,09,1, 11.9,1,1, 2.823, 10588.673, 189.180, 52616.746 20/05/13,20:16:04,14,09,1, 11.9,1,1, 2.823, 10588.648, 189.147, 52616.751 20/05/13,20:16:04,15,09,1, 11.9,1,1, 2.823, 10588.675, 189.191, 52616.801 20/05/13,20:16:04,16,09,1, 11.9,1,1, 2.823, 10588.649, 189.139, 52616.736 20/05/13,20:16:04,17,09,1, 11.9,1,1, 2.823, 10588.644, 189.145, 52616.748 20/05/13,20:16:04,18,09,1, 11.9,1,1, 2.823, 10588.679, 189.197, 52616.764 20/05/13,20:16:04,19,09,1, 11.9,1,1, 2.823, 10588.658, 189.164, 52616.765 20/05/13,20:16:05,00,09,1, 11.9,1,1, 2.822, 10588.719, 189.144, 52616.773 20/05/13,20:16:05,01,09,1, 11.9,1,1, 2.822, 10588.660, 189.167, 52616.783 20/05/13,20:16:05,02,09,1, 11.9,1,1, 2.822, 10588.677, 189.148, 52616.878 20/05/13,20:16:05,03,09,1, 11.9,1,1, 2.822, 10588.714, 189.156, 52616.611 20/05/13,20:16:05,04,09,1, 11.9,1,1, 2.822, 10588.659, 189.145, 52616.775 20/05/13,20:16:05,05,09,1, 11.9,1,1, 2.822, 10588.660, 189.157, 52616.789 20/05/13,20:16:05,06,09,1, 11.9,1,1, 2.822, 10588.656, 189.172, 52616.809 20/05/13,20:16:05,07,09,1, 11.9,1,1, 2.822, 10588.677, 189.147, 52616.737 20/05/13,20:16:05,08,09,1, 11.9,1,1, 2.822, 10588.687, 189.147, 52616.771 20/05/13,20:16:05,09,09,1, 11.9,1,1, 2.822, 10588.697, 189.165, 52616.791 20/05/13,20:16:05,10,09,1, 11.9,1,1, 2.822, 10588.674, 189.145, 52616.763 20/05/13,20:16:05,11,09,1, 11.9,1,1, 2.822, 10588.683, 189.160, 52616.827 20/05/13,20:16:05,12,09,1, 11.9,1,1, 2.822, 10588.692, 189.170, 52616.806 20/05/13,20:16:05,13,09,1, 11.9,1,1, 2.822, 10588.702, 189.154, 52616.752 20/05/13,20:16:05,14,09,1, 11.9,1,1, 2.822, 10588.691, 189.162, 52616.769 20/05/13,20:16:05,15,09,1, 11.9,1,1, 2.822, 10588.710, 189.185, 52616.801 20/05/13,20:16:05,16,09,1, 11.9,1,1, 2.822, 10588.711, 189.162, 52616.824 20/05/13,20:16:05,17,09,1, 11.9,1,1, 2.822, 10588.713, 189.166, 52616.795 20/05/13,20:16:05,18,09,1, 11.9,1,1, 2.822, 10588.733, 189.165, 52616.818 20/05/13,20:16:05,19,09,1, 11.9,1,1, 2.822, 10588.722, 189.144, 52616.773 20/05/13,20:16:06,00,09,1, 11.8,1,1, 2.822, 10588.719, 189.151, 52616.834 20/05/13,20:16:06,01,09,1, 11.8,1,1, 2.822, 10588.697, 189.163, 52616.808 20/05/13,20:16:06,02,09,1, 11.8,1,1, 2.822, 10588.713, 189.152, 52616.815 20/05/13,20:16:06,03,09,1, 11.8,1,1, 2.822, 10588.686, 189.165, 52616.823 20/05/13,20:16:06,04,09,1, 11.8,1,1, 2.822, 10588.731, 189.168, 52616.787 20/05/13,20:16:06,05,09,1, 11.8,1,1, 2.822, 10588.704, 189.170, 52616.802 20/05/13,20:16:06,06,09,1, 11.8,1,1, 2.822, 10588.728, 189.162, 52616.789 20/05/13,20:16:06,07,09,1, 11.8,1,1, 2.822, 10588.697, 189.132, 52616.770 20/05/13,20:16:06,08,09,1, 11.8,1,1, 2.822, 10588.689, 189.153, 52616.790 20/05/13,20:16:06,09,09,1, 11.8,1,1, 2.822, 10588.711, 189.168, 52616.787 20/05/13,20:16:06,10,09,1, 11.8,1,1, 2.822, 10588.702, 189.120, 52616.767 20/05/13,20:16:06,11,09,1, 11.8,1,1, 2.822, 10588.708, 189.158, 52616.801 20/05/13,20:16:06,12,09,1, 11.8,1,1, 2.822, 10588.711, 189.169, 52616.772 20/05/13,20:16:06,13,09,1, 11.8,1,1, 2.822, 10588.716, 189.132, 52616.801 20/05/13,20:16:06,14,09,1, 11.8,1,1, 2.822, 10588.722, 189.153, 52616.831 20/05/13,20:16:06,15,09,1, 11.8,1,1, 2.822, 10588.759, 189.140, 52616.816 20/05/13,20:16:06,16,09,1, 11.8,1,1, 2.822, 10588.756, 189.119, 52616.783 20/05/13,20:16:06,17,09,1, 11.8,1,1, 2.822, 10588.749, 189.166, 52616.840 20/05/13,20:16:06,18,09,1, 11.8,1,1, 2.822, 10588.715, 189.121, 52616.807 20/05/13,20:16:06,19,09,1, 11.8,1,1, 2.822, 10588.726, 189.151, 52616.834 20/05/13,20:16:07,00,09,1, 11.8,1,1, 2.823, 10588.777, 189.161, 52616.773 20/05/13,20:16:07,01,09,1, 11.8,1,1, 2.823, 10588.742, 189.134, 52616.812 20/05/13,20:16:07,02,09,1, 11.8,1,1, 2.823, 10588.742, 189.140, 52616.821 20/05/13,20:16:07,03,09,1, 11.8,1,1, 2.823, 10588.722, 189.144, 52616.790 20/05/13,20:16:07,04,09,1, 11.8,1,1, 2.823, 10588.716, 189.143, 52616.790 20/05/13,20:16:07,05,09,1, 11.8,1,1, 2.823, 10588.744, 189.165, 52616.818 20/05/13,20:16:07,06,09,1, 11.8,1,1, 2.823, 10588.729, 189.164, 52616.821 20/05/13,20:16:07,07,09,1, 11.8,1,1, 2.823, 10588.732, 189.141, 52616.824 20/05/13,20:16:07,08,09,1, 11.8,1,1, 2.823, 10588.728, 189.156, 52616.785 20/05/13,20:16:07,09,09,1, 11.8,1,1, 2.823, 10588.745, 189.137, 52616.759 20/05/13,20:16:07,10,09,1, 11.8,1,1, 2.823, 10588.759, 189.138, 52616.805 20/05/13,20:16:07,11,09,1, 11.8,1,1, 2.823, 10588.746, 189.152, 52616.781 20/05/13,20:16:07,12,09,1, 11.8,1,1, 2.823, 10588.753, 189.145, 52616.769 20/05/13,20:16:07,13,09,1, 11.8,1,1, 2.823, 10588.763, 189.165, 52616.795 20/05/13,20:16:07,14,09,1, 11.8,1,1, 2.823, 10588.753, 189.170, 52616.810 20/05/13,20:16:07,15,09,1, 11.8,1,1, 2.823, 10588.745, 189.128, 52616.772 20/05/13,20:16:07,16,09,1, 11.8,1,1, 2.823, 10588.767, 189.173, 52616.819 20/05/13,20:16:07,17,09,1, 11.8,1,1, 2.823, 10588.744, 189.160, 52616.850 20/05/13,20:16:07,18,09,1, 11.8,1,1, 2.823, 10588.767, 189.134, 52616.797 20/05/13,20:16:07,19,09,1, 11.8,1,1, 2.823, 10588.783, 189.161, 52616.773 20/05/13,20:16:08,00,09,1, 11.9,1,1, 2.820, 10588.760, 189.160, 52616.778 20/05/13,20:16:08,01,09,1, 11.9,1,1, 2.820, 10588.757, 189.164, 52616.769 20/05/13,20:16:08,02,09,1, 11.9,1,1, 2.820, 10588.779, 189.174, 52616.840 20/05/13,20:16:08,03,09,1, 11.9,1,1, 2.820, 10588.766, 189.130, 52616.741 20/05/13,20:16:08,04,09,1, 11.9,1,1, 2.820, 10588.763, 189.131, 52616.769 20/05/13,20:16:08,05,09,1, 11.9,1,1, 2.820, 10588.747, 189.160, 52616.821 20/05/13,20:16:08,06,09,1, 11.9,1,1, 2.820, 10588.742, 189.123, 52616.746 20/05/13,20:16:08,07,09,1, 11.9,1,1, 2.820, 10588.785, 189.138, 52616.807 20/05/13,20:16:08,08,09,1, 11.9,1,1, 2.820, 10588.789, 189.160, 52616.793 20/05/13,20:16:08,09,09,1, 11.9,1,1, 2.820, 10588.796, 189.141, 52616.775 20/05/13,20:16:08,10,09,1, 11.9,1,1, 2.820, 10588.782, 189.142, 52616.876 20/05/13,20:16:08,11,09,1, 11.9,1,1, 2.820, 10588.785, 189.120, 52616.759 20/05/13,20:16:08,12,09,1, 11.9,1,1, 2.820, 10588.776, 189.140, 52616.731 20/05/13,20:16:08,13,09,1, 11.9,1,1, 2.820, 10588.803, 189.162, 52616.788 20/05/13,20:16:08,14,09,1, 11.9,1,1, 2.820, 10588.783, 189.143, 52616.762 20/05/13,20:16:08,15,09,1, 11.9,1,1, 2.820, 10588.807, 189.144, 52616.785 20/05/13,20:16:08,16,09,1, 11.9,1,1, 2.820, 10588.792, 189.174, 52616.848 20/05/13,20:16:08,17,09,1, 11.9,1,1, 2.820, 10588.753, 189.134, 52616.784 20/05/13,20:16:08,18,09,1, 11.9,1,1, 2.820, 10588.781, 189.114, 52616.757 20/05/13,20:16:08,19,09,1, 11.9,1,1, 2.820, 10588.768, 189.160, 52616.778 20/05/13,20:16:09,00,09,1, 11.9,1,1, 2.822, 10588.802, 189.174, 52616.786 20/05/13,20:16:09,01,09,1, 11.9,1,1, 2.822, 10588.773, 189.153, 52616.845 20/05/13,20:16:09,02,09,1, 11.9,1,1, 2.822, 10588.793, 189.146, 52616.773 20/05/13,20:16:09,03,09,1, 11.9,1,1, 2.822, 10588.783, 189.158, 52616.798 20/05/13,20:16:09,04,09,1, 11.9,1,1, 2.822, 10588.804, 189.158, 52616.823 20/05/13,20:16:09,05,09,1, 11.9,1,1, 2.822, 10588.817, 189.153, 52616.788 20/05/13,20:16:09,06,09,1, 11.9,1,1, 2.822, 10588.791, 189.136, 52616.761 20/05/13,20:16:09,07,09,1, 11.9,1,1, 2.822, 10588.793, 189.164, 52616.790 20/05/13,20:16:09,08,09,1, 11.9,1,1, 2.822, 10588.835, 189.156, 52616.789 20/05/13,20:16:09,09,09,1, 11.9,1,1, 2.822, 10588.812, 189.128, 52616.770 20/05/13,20:16:09,10,09,1, 11.9,1,1, 2.822, 10588.825, 189.161, 52616.789 20/05/13,20:16:09,11,09,1, 11.9,1,1, 2.822, 10588.788, 189.130, 52616.770 20/05/13,20:16:09,12,09,1, 11.9,1,1, 2.822, 10588.802, 189.134, 52616.773 20/05/13,20:16:09,13,09,1, 11.9,1,1, 2.822, 10588.813, 189.167, 52616.825 20/05/13,20:16:09,14,09,1, 11.9,1,1, 2.822, 10588.795, 189.140, 52616.707 20/05/13,20:16:09,15,09,1, 11.9,1,1, 2.822, 10588.809, 189.141, 52616.788 20/05/13,20:16:09,16,09,1, 11.9,1,1, 2.822, 10588.813, 189.190, 52616.753 20/05/13,20:16:09,17,09,1, 11.9,1,1, 2.822, 10588.797, 189.134, 52616.774 20/05/13,20:16:09,18,09,1, 11.9,1,1, 2.822, 10588.809, 189.152, 52616.796 20/05/13,20:16:09,19,09,1, 11.9,1,1, 2.822, 10588.808, 189.174, 52616.786 20/05/13,20:16:10,00,09,1, 11.9,1,1, 2.825, 10588.819, 189.156, 52616.751 20/05/13,20:16:10,01,09,1, 11.9,1,1, 2.825, 10588.806, 189.171, 52616.800 20/05/13,20:16:10,02,09,1, 11.9,1,1, 2.825, 10588.806, 189.176, 52616.800 20/05/13,20:16:10,03,09,1, 11.9,1,1, 2.825, 10588.792, 189.151, 52616.772 20/05/13,20:16:10,04,09,1, 11.9,1,1, 2.825, 10588.809, 189.163, 52616.775 20/05/13,20:16:10,05,09,1, 11.9,1,1, 2.825, 10588.809, 189.179, 52616.790 20/05/13,20:16:10,06,09,1, 11.9,1,1, 2.825, 10588.817, 189.143, 52616.778 20/05/13,20:16:10,07,09,1, 11.9,1,1, 2.825, 10588.824, 189.161, 52616.765 20/05/13,20:16:10,08,09,1, 11.9,1,1, 2.825, 10588.808, 189.133, 52616.769 20/05/13,20:16:10,09,09,1, 11.9,1,1, 2.825, 10588.803, 189.165, 52616.770 20/05/13,20:16:10,10,09,1, 11.9,1,1, 2.825, 10588.836, 189.178, 52616.825 20/05/13,20:16:10,11,09,1, 11.9,1,1, 2.825, 10588.805, 189.144, 52616.776 20/05/13,20:16:10,12,09,1, 11.9,1,1, 2.825, 10588.828, 189.160, 52616.791 20/05/13,20:16:10,13,09,1, 11.9,1,1, 2.825, 10588.824, 189.192, 52616.797 20/05/13,20:16:10,14,09,1, 11.9,1,1, 2.825, 10588.815, 189.142, 52616.804 20/05/13,20:16:10,15,09,1, 11.9,1,1, 2.825, 10588.815, 189.176, 52616.794 20/05/13,20:16:10,16,09,1, 11.9,1,1, 2.825, 10588.833, 189.172, 52616.799 20/05/13,20:16:10,17,09,1, 11.9,1,1, 2.825, 10588.810, 189.159, 52616.792 20/05/13,20:16:10,18,09,1, 11.9,1,1, 2.825, 10588.841, 189.165, 52616.830 20/05/13,20:16:10,19,09,1, 11.9,1,1, 2.825, 10588.820, 189.156, 52616.751 20/05/13,20:16:11,00,09,1, 11.9,1,1, 2.821, 10588.835, 189.157, 52616.786 20/05/13,20:16:11,01,09,1, 11.9,1,1, 2.821, 10588.810, 189.173, 52616.802 20/05/13,20:16:11,02,09,1, 11.9,1,1, 2.821, 10588.818, 189.134, 52616.777 20/05/13,20:16:11,03,09,1, 11.9,1,1, 2.821, 10588.808, 189.125, 52616.783 20/05/13,20:16:11,04,09,1, 11.9,1,1, 2.821, 10588.819, 189.166, 52616.790 20/05/13,20:16:11,05,09,1, 11.9,1,1, 2.821, 10588.852, 189.137, 52616.806 20/05/13,20:16:11,06,09,1, 11.9,1,1, 2.821, 10588.845, 189.140, 52616.785 20/05/13,20:16:11,07,09,1, 11.9,1,1, 2.821, 10588.830, 189.146, 52616.795 20/05/13,20:16:11,08,09,1, 11.9,1,1, 2.821, 10588.810, 189.137, 52616.746 20/05/13,20:16:11,09,09,1, 11.9,1,1, 2.821, 10588.843, 189.165, 52616.687 20/05/13,20:16:11,10,09,1, 11.9,1,1, 2.821, 10588.801, 189.177, 52616.905 20/05/13,20:16:11,11,09,1, 11.9,1,1, 2.821, 10588.830, 189.133, 52616.832 20/05/13,20:16:11,12,09,1, 11.9,1,1, 2.821, 10588.825, 189.197, 52616.841 20/05/13,20:16:11,13,09,1, 11.9,1,1, 2.821, 10588.807, 189.167, 52616.768 20/05/13,20:16:11,14,09,1, 11.9,1,1, 2.821, 10588.819, 189.156, 52616.825 20/05/13,20:16:11,15,09,1, 11.9,1,1, 2.821, 10588.842, 189.170, 52616.808 20/05/13,20:16:11,16,09,1, 11.9,1,1, 2.821, 10588.845, 189.145, 52616.785 20/05/13,20:16:11,17,09,1, 11.9,1,1, 2.821, 10588.850, 189.178, 52616.816 20/05/13,20:16:11,18,09,1, 11.9,1,1, 2.821, 10588.844, 189.178, 52616.835 20/05/13,20:16:11,19,09,1, 11.9,1,1, 2.821, 10588.843, 189.157, 52616.786 20/05/13,20:16:12,00,10,1, 11.9,1,1, 2.823, 10588.861, 189.157, 52616.775 20/05/13,20:16:12,01,10,1, 11.9,1,1, 2.823, 10588.814, 189.173, 52616.791 20/05/13,20:16:12,02,10,1, 11.9,1,1, 2.823, 10588.832, 189.135, 52616.765 20/05/13,20:16:12,03,10,1, 11.9,1,1, 2.823, 10588.860, 189.184, 52616.783 20/05/13,20:16:12,04,10,1, 11.9,1,1, 2.823, 10588.841, 189.179, 52616.769 20/05/13,20:16:12,05,10,1, 11.9,1,1, 2.823, 10588.844, 189.155, 52616.758 20/05/13,20:16:12,06,10,1, 11.9,1,1, 2.823, 10588.863, 189.156, 52616.780 20/05/13,20:16:12,07,10,1, 11.9,1,1, 2.823, 10588.834, 189.152, 52616.763 20/05/13,20:16:12,08,10,1, 11.9,1,1, 2.823, 10588.863, 189.137, 52616.791 20/05/13,20:16:12,09,10,1, 11.9,1,1, 2.823, 10588.845, 189.168, 52616.777 20/05/13,20:16:12,10,10,1, 11.9,1,1, 2.823, 10588.866, 189.121, 52616.770 20/05/13,20:16:12,11,10,1, 11.9,1,1, 2.823, 10588.845, 189.144, 52616.780 20/05/13,20:16:12,12,10,1, 11.9,1,1, 2.823, 10588.847, 189.171, 52616.765 20/05/13,20:16:12,13,10,1, 11.9,1,1, 2.823, 10588.835, 189.149, 52616.753 20/05/13,20:16:12,14,10,1, 11.9,1,1, 2.823, 10588.859, 189.160, 52616.797 20/05/13,20:16:12,15,10,1, 11.9,1,1, 2.823, 10588.853, 189.159, 52616.794 20/05/13,20:16:12,16,10,1, 11.9,1,1, 2.823, 10588.850, 189.130, 52616.731 20/05/13,20:16:12,17,10,1, 11.9,1,1, 2.823, 10588.890, 189.157, 52616.775 20/05/13,20:16:12,18,10,1, 11.9,1,1, 2.823, 10588.861, 189.143, 52616.769 20/05/13,20:16:12,19,10,1, 11.9,1,1, 2.823, 10588.866, 189.157, 52616.775 20/05/13,20:16:13,00,10,1, 11.9,1,1, 2.823, 10588.861, 189.160, 52616.737 20/05/13,20:16:13,01,10,1, 11.9,1,1, 2.823, 10588.838, 189.125, 52616.777 20/05/13,20:16:13,02,10,1, 11.9,1,1, 2.823, 10588.862, 189.162, 52616.811 20/05/13,20:16:13,03,10,1, 11.9,1,1, 2.823, 10588.860, 189.194, 52616.817 20/05/13,20:16:13,04,10,1, 11.9,1,1, 2.823, 10588.865, 189.142, 52616.785 20/05/13,20:16:13,05,10,1, 11.9,1,1, 2.823, 10588.861, 189.175, 52616.784 20/05/13,20:16:13,06,10,1, 11.9,1,1, 2.823, 10588.855, 189.154, 52616.782 20/05/13,20:16:13,07,10,1, 11.9,1,1, 2.823, 10588.849, 189.142, 52616.780 20/05/13,20:16:13,08,10,1, 11.9,1,1, 2.823, 10588.845, 189.170, 52616.773 20/05/13,20:16:13,09,10,1, 11.9,1,1, 2.823, 10588.840, 189.152, 52616.769 20/05/13,20:16:13,10,10,1, 11.9,1,1, 2.823, 10588.840, 189.137, 52616.798 20/05/13,20:16:13,11,10,1, 11.9,1,1, 2.823, 10588.846, 189.169, 52616.812 20/05/13,20:16:13,12,10,1, 11.9,1,1, 2.823, 10588.823, 189.155, 52616.794 20/05/13,20:16:13,13,10,1, 11.9,1,1, 2.823, 10588.840, 189.152, 52616.780 20/05/13,20:16:13,14,10,1, 11.9,1,1, 2.823, 10588.872, 189.168, 52616.771 20/05/13,20:16:13,15,10,1, 11.9,1,1, 2.823, 10588.866, 189.169, 52616.775 20/05/13,20:16:13,16,10,1, 11.9,1,1, 2.823, 10588.837, 189.162, 52616.730 20/05/13,20:16:13,17,10,1, 11.9,1,1, 2.823, 10588.866, 189.153, 52616.765 20/05/13,20:16:13,18,10,1, 11.9,1,1, 2.823, 10588.852, 189.111, 52616.739 20/05/13,20:16:13,19,10,1, 11.9,1,1, 2.823, 10588.867, 189.160, 52616.737 20/05/13,20:16:14,00,09,1, 11.9,1,1, 2.820, 10588.877, 189.181, 52616.786 20/05/13,20:16:14,01,09,1, 11.9,1,1, 2.820, 10588.836, 189.157, 52616.767 20/05/13,20:16:14,02,09,1, 11.9,1,1, 2.820, 10588.850, 189.179, 52616.786 20/05/13,20:16:14,03,09,1, 11.9,1,1, 2.820, 10588.858, 189.122, 52616.763 20/05/13,20:16:14,04,09,1, 11.9,1,1, 2.820, 10588.876, 189.132, 52616.756 20/05/13,20:16:14,05,09,1, 11.9,1,1, 2.820, 10588.882, 189.170, 52616.802 20/05/13,20:16:14,06,09,1, 11.9,1,1, 2.820, 10588.888, 189.150, 52616.764 20/05/13,20:16:14,07,09,1, 11.9,1,1, 2.820, 10588.883, 189.143, 52616.822 20/05/13,20:16:14,08,09,1, 11.9,1,1, 2.820, 10588.899, 189.170, 52616.781 20/05/13,20:16:14,09,09,1, 11.9,1,1, 2.820, 10588.870, 189.139, 52616.744 20/05/13,20:16:14,10,09,1, 11.9,1,1, 2.820, 10588.888, 189.155, 52616.742 20/05/13,20:16:14,11,09,1, 11.9,1,1, 2.820, 10588.859, 189.139, 52616.793 20/05/13,20:16:14,12,09,1, 11.9,1,1, 2.820, 10588.839, 189.132, 52616.764 20/05/13,20:16:14,13,09,1, 11.9,1,1, 2.820, 10588.899, 189.156, 52616.793 20/05/13,20:16:14,14,09,1, 11.9,1,1, 2.820, 10588.871, 189.157, 52616.754 20/05/13,20:16:14,15,09,1, 11.9,1,1, 2.820, 10588.877, 189.120, 52616.753 20/05/13,20:16:14,16,09,1, 11.9,1,1, 2.820, 10588.911, 189.166, 52616.760 20/05/13,20:16:14,17,09,1, 11.9,1,1, 2.820, 10588.870, 189.154, 52616.803 20/05/13,20:16:14,18,09,1, 11.9,1,1, 2.820, 10588.876, 189.152, 52616.810 20/05/13,20:16:14,19,09,1, 11.9,1,1, 2.820, 10588.883, 189.181, 52616.786 20/05/13,20:16:15,00,10,1, 11.9,1,1, 2.821, 10588.919, 189.157, 52616.849 20/05/13,20:16:15,01,10,1, 11.9,1,1, 2.821, 10588.876, 189.134, 52616.796 20/05/13,20:16:15,02,10,1, 11.9,1,1, 2.821, 10588.904, 189.154, 52616.794 20/05/13,20:16:15,03,10,1, 11.9,1,1, 2.821, 10588.899, 189.133, 52616.771 20/05/13,20:16:15,04,10,1, 11.9,1,1, 2.821, 10588.896, 189.140, 52616.757 20/05/13,20:16:15,05,10,1, 11.9,1,1, 2.821, 10588.898, 189.134, 52616.756 20/05/13,20:16:15,06,10,1, 11.9,1,1, 2.821, 10588.887, 189.108, 52616.760 20/05/13,20:16:15,07,10,1, 11.9,1,1, 2.821, 10588.911, 189.132, 52616.796 20/05/13,20:16:15,08,10,1, 11.9,1,1, 2.821, 10588.895, 189.134, 52616.807 20/05/13,20:16:15,09,10,1, 11.9,1,1, 2.821, 10588.895, 189.124, 52616.760 20/05/13,20:16:15,10,10,1, 11.9,1,1, 2.821, 10588.901, 189.152, 52616.806 20/05/13,20:16:15,11,10,1, 11.9,1,1, 2.821, 10588.909, 189.128, 52616.815 20/05/13,20:16:15,12,10,1, 11.9,1,1, 2.821, 10588.912, 189.111, 52616.772 20/05/13,20:16:15,13,10,1, 11.9,1,1, 2.821, 10588.916, 189.163, 52616.798 20/05/13,20:16:15,14,10,1, 11.9,1,1, 2.821, 10588.893, 189.117, 52616.767 20/05/13,20:16:15,15,10,1, 11.9,1,1, 2.821, 10588.892, 189.113, 52616.807 20/05/13,20:16:15,16,10,1, 11.9,1,1, 2.821, 10588.890, 189.168, 52616.775 20/05/13,20:16:15,17,10,1, 11.9,1,1, 2.821, 10588.921, 189.131, 52616.764 20/05/13,20:16:15,18,10,1, 11.9,1,1, 2.821, 10588.908, 189.144, 52616.815 20/05/13,20:16:15,19,10,1, 11.9,1,1, 2.821, 10588.923, 189.157, 52616.849 20/05/13,20:16:16,00,10,1, 11.8,1,1, 2.820, 10588.927, 189.131, 52616.835 20/05/13,20:16:16,01,10,1, 11.8,1,1, 2.820, 10588.907, 189.158, 52616.784 20/05/13,20:16:16,02,10,1, 11.8,1,1, 2.820, 10588.888, 189.174, 52616.803 20/05/13,20:16:16,03,10,1, 11.8,1,1, 2.820, 10588.916, 189.150, 52616.808 20/05/13,20:16:16,04,10,1, 11.8,1,1, 2.820, 10588.902, 189.138, 52616.774 20/05/13,20:16:16,05,10,1, 11.8,1,1, 2.820, 10588.893, 189.132, 52616.789 20/05/13,20:16:16,06,10,1, 11.8,1,1, 2.820, 10588.907, 189.124, 52616.791 20/05/13,20:16:16,07,10,1, 11.8,1,1, 2.820, 10588.923, 189.169, 52616.820 20/05/13,20:16:16,08,10,1, 11.8,1,1, 2.820, 10588.917, 189.136, 52616.802 20/05/13,20:16:16,09,10,1, 11.8,1,1, 2.820, 10588.909, 189.141, 52616.810 20/05/13,20:16:16,10,10,1, 11.8,1,1, 2.820, 10588.919, 189.157, 52616.797 20/05/13,20:16:16,11,10,1, 11.8,1,1, 2.820, 10588.894, 189.137, 52616.797 20/05/13,20:16:16,12,10,1, 11.8,1,1, 2.820, 10588.903, 189.119, 52616.793 20/05/13,20:16:16,13,10,1, 11.8,1,1, 2.820, 10588.943, 189.149, 52616.842 20/05/13,20:16:16,14,10,1, 11.8,1,1, 2.820, 10588.905, 189.127, 52616.789 20/05/13,20:16:16,15,10,1, 11.8,1,1, 2.820, 10588.944, 189.130, 52616.831 20/05/13,20:16:16,16,10,1, 11.8,1,1, 2.820, 10588.899, 189.145, 52616.791 20/05/13,20:16:16,17,10,1, 11.8,1,1, 2.820, 10588.937, 189.129, 52616.761 20/05/13,20:16:16,18,10,1, 11.8,1,1, 2.820, 10588.921, 189.169, 52616.822 20/05/13,20:16:16,19,10,1, 11.8,1,1, 2.820, 10588.932, 189.131, 52616.835 20/05/13,20:16:17,00,10,1, 11.9,1,1, 2.826, 10588.894, 189.089, 52616.774 20/05/13,20:16:17,01,10,1, 11.9,1,1, 2.826, 10588.935, 189.160, 52616.849 20/05/13,20:16:17,02,10,1, 11.9,1,1, 2.826, 10588.913, 189.127, 52616.814 20/05/13,20:16:17,03,10,1, 11.9,1,1, 2.826, 10588.907, 189.141, 52616.802 20/05/13,20:16:17,04,10,1, 11.9,1,1, 2.826, 10588.936, 189.178, 52616.828 20/05/13,20:16:17,05,10,1, 11.9,1,1, 2.826, 10588.929, 189.121, 52616.786 20/05/13,20:16:17,06,10,1, 11.9,1,1, 2.826, 10588.939, 189.151, 52616.799 20/05/13,20:16:17,07,10,1, 11.9,1,1, 2.826, 10588.928, 189.149, 52616.834 20/05/13,20:16:17,08,10,1, 11.9,1,1, 2.826, 10588.908, 189.121, 52616.780 20/05/13,20:16:17,09,10,1, 11.9,1,1, 2.826, 10588.928, 189.142, 52616.656 20/05/13,20:16:17,10,10,1, 11.9,1,1, 2.826, 10588.942, 189.120, 52616.730 20/05/13,20:16:17,11,10,1, 11.9,1,1, 2.826, 10588.916, 189.125, 52616.736 20/05/13,20:16:17,12,10,1, 11.9,1,1, 2.826, 10588.906, 189.153, 52616.798 20/05/13,20:16:17,13,10,1, 11.9,1,1, 2.826, 10588.929, 189.137, 52616.803 20/05/13,20:16:17,14,10,1, 11.9,1,1, 2.826, 10588.921, 189.117, 52616.760 20/05/13,20:16:17,15,10,1, 11.9,1,1, 2.826, 10588.942, 189.171, 52616.827 20/05/13,20:16:17,16,10,1, 11.9,1,1, 2.826, 10588.912, 189.110, 52616.769 20/05/13,20:16:17,17,10,1, 11.9,1,1, 2.826, 10588.931, 189.163, 52616.833 20/05/13,20:16:17,18,10,1, 11.9,1,1, 2.826, 10588.910, 189.155, 52616.807 20/05/13,20:16:17,19,10,1, 11.9,1,1, 2.826, 10588.897, 189.089, 52616.774 20/05/13,20:16:18,00,09,1, 11.8,1,1, 2.821, 10588.902, 189.104, 52616.753 20/05/13,20:16:18,01,09,1, 11.8,1,1, 2.821, 10588.950, 189.171, 52616.790 20/05/13,20:16:18,02,09,1, 11.8,1,1, 2.821, 10588.919, 189.116, 52616.737 20/05/13,20:16:18,03,09,1, 11.8,1,1, 2.821, 10588.936, 189.169, 52616.808 20/05/13,20:16:18,04,09,1, 11.8,1,1, 2.821, 10588.921, 189.157, 52616.793 20/05/13,20:16:18,05,09,1, 11.8,1,1, 2.821, 10588.919, 189.128, 52616.719 20/05/13,20:16:18,06,09,1, 11.8,1,1, 2.821, 10588.939, 189.141, 52616.806 20/05/13,20:16:18,07,09,1, 11.8,1,1, 2.821, 10588.935, 189.157, 52616.800 20/05/13,20:16:18,08,09,1, 11.8,1,1, 2.821, 10588.917, 189.120, 52616.775 20/05/13,20:16:18,09,09,1, 11.8,1,1, 2.821, 10588.948, 189.145, 52616.820 20/05/13,20:16:18,10,09,1, 11.8,1,1, 2.821, 10588.951, 189.131, 52616.793 20/05/13,20:16:18,11,09,1, 11.8,1,1, 2.821, 10588.920, 189.121, 52616.732 20/05/13,20:16:18,12,09,1, 11.8,1,1, 2.821, 10588.915, 189.129, 52616.793 20/05/13,20:16:18,13,09,1, 11.8,1,1, 2.821, 10588.915, 189.120, 52616.816 20/05/13,20:16:18,14,09,1, 11.8,1,1, 2.821, 10588.947, 189.127, 52616.803 20/05/13,20:16:18,15,09,1, 11.8,1,1, 2.821, 10588.954, 189.143, 52616.778 20/05/13,20:16:18,16,09,1, 11.8,1,1, 2.821, 10588.938, 189.138, 52616.787 20/05/13,20:16:18,17,09,1, 11.8,1,1, 2.821, 10588.935, 189.153, 52616.837 20/05/13,20:16:18,18,09,1, 11.8,1,1, 2.821, 10588.944, 189.114, 52616.737 20/05/13,20:16:18,19,09,1, 11.8,1,1, 2.821, 10588.906, 189.104, 52616.753 20/05/13,20:16:19,00,10,1, 11.9,1,1, 2.823, 10588.911, 189.139, 52616.746 20/05/13,20:16:19,01,10,1, 11.9,1,1, 2.823, 10588.951, 189.110, 52616.758 20/05/13,20:16:19,02,10,1, 11.9,1,1, 2.823, 10588.926, 189.104, 52616.760 20/05/13,20:16:19,03,10,1, 11.9,1,1, 2.823, 10588.954, 189.138, 52616.745 20/05/13,20:16:19,04,10,1, 11.9,1,1, 2.823, 10588.931, 189.134, 52616.769 20/05/13,20:16:19,05,10,1, 11.9,1,1, 2.823, 10588.932, 189.123, 52616.779 20/05/13,20:16:19,06,10,1, 11.9,1,1, 2.823, 10588.943, 189.155, 52616.796 20/05/13,20:16:19,07,10,1, 11.9,1,1, 2.823, 10588.914, 189.117, 52616.730 20/05/13,20:16:19,08,10,1, 11.9,1,1, 2.823, 10588.947, 189.124, 52616.791 20/05/13,20:16:19,09,10,1, 11.9,1,1, 2.823, 10588.953, 189.154, 52616.778 20/05/13,20:16:19,10,10,1, 11.9,1,1, 2.823, 10588.946, 189.111, 52616.778 20/05/13,20:16:19,11,10,1, 11.9,1,1, 2.823, 10588.966, 189.145, 52616.835 20/05/13,20:16:19,12,10,1, 11.9,1,1, 2.823, 10588.924, 189.147, 52616.829 20/05/13,20:16:19,13,10,1, 11.9,1,1, 2.823, 10588.940, 189.131, 52616.825 20/05/13,20:16:19,14,10,1, 11.9,1,1, 2.823, 10588.930, 189.141, 52616.803 20/05/13,20:16:19,15,10,1, 11.9,1,1, 2.823, 10588.907, 189.148, 52616.783 20/05/13,20:16:19,16,10,1, 11.9,1,1, 2.823, 10588.926, 189.116, 52616.792 20/05/13,20:16:19,17,10,1, 11.9,1,1, 2.823, 10588.953, 189.129, 52616.791 20/05/13,20:16:19,18,10,1, 11.9,1,1, 2.823, 10588.927, 189.120, 52616.771 20/05/13,20:16:19,19,10,1, 11.9,1,1, 2.823, 10588.916, 189.139, 52616.746 20/05/13,20:16:20,00,10,1, 11.9,1,1, 2.820, 10588.969, 189.139, 52616.927 20/05/13,20:16:20,01,10,1, 11.9,1,1, 2.820, 10588.912, 189.129, 52616.766 20/05/13,20:16:20,02,10,1, 11.9,1,1, 2.820, 10588.927, 189.112, 52616.779 20/05/13,20:16:20,03,10,1, 11.9,1,1, 2.820, 10588.948, 189.147, 52616.796 20/05/13,20:16:20,04,10,1, 11.9,1,1, 2.820, 10588.924, 189.126, 52616.782 20/05/13,20:16:20,05,10,1, 11.9,1,1, 2.820, 10588.962, 189.128, 52616.829 20/05/13,20:16:20,06,10,1, 11.9,1,1, 2.820, 10588.943, 189.142, 52616.831 20/05/13,20:16:20,07,10,1, 11.9,1,1, 2.820, 10588.958, 189.142, 52616.884 20/05/13,20:16:20,08,10,1, 11.9,1,1, 2.820, 10588.956, 189.138, 52616.891 20/05/13,20:16:20,09,10,1, 11.9,1,1, 2.820, 10588.970, 189.114, 52616.915 20/05/13,20:16:20,10,10,1, 11.9,1,1, 2.820, 10588.966, 189.132, 52616.898 20/05/13,20:16:20,11,10,1, 11.9,1,1, 2.820, 10588.957, 189.146, 52616.917 20/05/13,20:16:20,12,10,1, 11.9,1,1, 2.820, 10588.971, 189.148, 52616.932 20/05/13,20:16:20,13,10,1, 11.9,1,1, 2.820, 10588.956, 189.139, 52616.923 20/05/13,20:16:20,14,10,1, 11.9,1,1, 2.820, 10588.971, 189.127, 52616.872 20/05/13,20:16:20,15,10,1, 11.9,1,1, 2.820, 10588.981, 189.161, 52616.930 20/05/13,20:16:20,16,10,1, 11.9,1,1, 2.820, 10588.966, 189.117, 52616.898 20/05/13,20:16:20,17,10,1, 11.9,1,1, 2.820, 10588.959, 189.165, 52616.905 20/05/13,20:16:20,18,10,1, 11.9,1,1, 2.820, 10588.955, 189.117, 52616.897 20/05/13,20:16:20,19,10,1, 11.9,1,1, 2.820, 10588.973, 189.139, 52616.927 20/05/13,20:16:21,00,10,1, 11.9,1,1, 2.823, 10588.969, 189.147, 52616.965 20/05/13,20:16:21,01,10,1, 11.9,1,1, 2.823, 10588.982, 189.145, 52616.927 20/05/13,20:16:21,02,10,1, 11.9,1,1, 2.823, 10588.954, 189.132, 52616.905 20/05/13,20:16:21,03,10,1, 11.9,1,1, 2.823, 10589.016, 189.148, 52616.914 20/05/13,20:16:21,04,10,1, 11.9,1,1, 2.823, 10588.963, 189.149, 52616.918 20/05/13,20:16:21,05,10,1, 11.9,1,1, 2.823, 10588.956, 189.142, 52616.904 20/05/13,20:16:21,06,10,1, 11.9,1,1, 2.823, 10588.998, 189.140, 52616.950 20/05/13,20:16:21,07,10,1, 11.9,1,1, 2.823, 10588.984, 189.130, 52616.925 20/05/13,20:16:21,08,10,1, 11.9,1,1, 2.823, 10588.967, 189.145, 52616.952 20/05/13,20:16:21,09,10,1, 11.9,1,1, 2.823, 10588.981, 189.137, 52616.926 20/05/13,20:16:21,10,10,1, 11.9,1,1, 2.823, 10589.016, 189.151, 52617.073 20/05/13,20:16:21,11,10,1, 11.9,1,1, 2.823, 10588.940, 189.118, 52616.821 20/05/13,20:16:21,12,10,1, 11.9,1,1, 2.823, 10588.965, 189.127, 52616.927 20/05/13,20:16:21,13,10,1, 11.9,1,1, 2.823, 10588.962, 189.142, 52616.928 20/05/13,20:16:21,14,10,1, 11.9,1,1, 2.823, 10588.969, 189.120, 52616.900 20/05/13,20:16:21,15,10,1, 11.9,1,1, 2.823, 10588.992, 189.136, 52616.914 20/05/13,20:16:21,16,10,1, 11.9,1,1, 2.823, 10588.961, 189.163, 52616.916 20/05/13,20:16:21,17,10,1, 11.9,1,1, 2.823, 10588.989, 189.149, 52616.906 20/05/13,20:16:21,18,10,1, 11.9,1,1, 2.823, 10588.998, 189.160, 52616.913 20/05/13,20:16:21,19,10,1, 11.9,1,1, 2.823, 10588.973, 189.147, 52616.965 20/05/13,20:16:22,00,10,1, 11.9,1,1, 2.823, 10588.969, 189.129, 52616.937 20/05/13,20:16:22,01,10,1, 11.9,1,1, 2.823, 10588.981, 189.137, 52616.902 20/05/13,20:16:22,02,10,1, 11.9,1,1, 2.823, 10588.966, 189.148, 52616.861 20/05/13,20:16:22,03,10,1, 11.9,1,1, 2.823, 10588.983, 189.138, 52616.911 20/05/13,20:16:22,04,10,1, 11.9,1,1, 2.823, 10588.982, 189.154, 52616.887 20/05/13,20:16:22,05,10,1, 11.9,1,1, 2.823, 10588.984, 189.148, 52616.936 20/05/13,20:16:22,06,10,1, 11.9,1,1, 2.823, 10588.976, 189.126, 52616.907 20/05/13,20:16:22,07,10,1, 11.9,1,1, 2.823, 10588.984, 189.130, 52616.893 20/05/13,20:16:22,08,10,1, 11.9,1,1, 2.823, 10588.990, 189.171, 52616.896 20/05/13,20:16:22,09,10,1, 11.9,1,1, 2.823, 10589.007, 189.128, 52616.904 20/05/13,20:16:22,10,10,1, 11.9,1,1, 2.823, 10588.977, 189.133, 52616.931 20/05/13,20:16:22,11,10,1, 11.9,1,1, 2.823, 10588.990, 189.141, 52616.914 20/05/13,20:16:22,12,10,1, 11.9,1,1, 2.823, 10589.005, 189.138, 52616.880 20/05/13,20:16:22,13,10,1, 11.9,1,1, 2.823, 10588.994, 189.144, 52616.879 20/05/13,20:16:22,14,10,1, 11.9,1,1, 2.823, 10589.009, 189.133, 52616.883 20/05/13,20:16:22,15,10,1, 11.9,1,1, 2.823, 10588.971, 189.118, 52616.921 20/05/13,20:16:22,16,10,1, 11.9,1,1, 2.823, 10589.011, 189.126, 52616.959 20/05/13,20:16:22,17,10,1, 11.9,1,1, 2.823, 10588.952, 189.147, 52616.950 20/05/13,20:16:22,18,10,1, 11.9,1,1, 2.823, 10589.002, 189.158, 52616.889 20/05/13,20:16:22,19,10,1, 11.9,1,1, 2.823, 10588.969, 189.129, 52616.937 20/05/13,20:16:23,00,10,1, 11.9,1,1, 2.820, 10588.977, 189.142, 52616.921 20/05/13,20:16:23,01,10,1, 11.9,1,1, 2.820, 10589.001, 189.135, 52616.959 20/05/13,20:16:23,02,10,1, 11.9,1,1, 2.820, 10588.993, 189.151, 52616.901 20/05/13,20:16:23,03,10,1, 11.9,1,1, 2.820, 10589.006, 189.144, 52616.922 20/05/13,20:16:23,04,10,1, 11.9,1,1, 2.820, 10588.998, 189.127, 52616.902 20/05/13,20:16:23,05,10,1, 11.9,1,1, 2.820, 10588.995, 189.140, 52616.779 20/05/13,20:16:23,06,10,1, 11.9,1,1, 2.820, 10588.998, 189.146, 52616.949 20/05/13,20:16:23,07,10,1, 11.9,1,1, 2.820, 10588.990, 189.154, 52616.895 20/05/13,20:16:23,08,10,1, 11.9,1,1, 2.820, 10589.004, 189.119, 52616.887 20/05/13,20:16:23,09,10,1, 11.9,1,1, 2.820, 10588.980, 189.166, 52616.937 20/05/13,20:16:23,10,10,1, 11.9,1,1, 2.820, 10588.971, 189.143, 52616.892 20/05/13,20:16:23,11,10,1, 11.9,1,1, 2.820, 10589.006, 189.141, 52616.910 20/05/13,20:16:23,12,10,1, 11.9,1,1, 2.820, 10589.007, 189.131, 52616.899 20/05/13,20:16:23,13,10,1, 11.9,1,1, 2.820, 10589.013, 189.146, 52616.913 20/05/13,20:16:23,14,10,1, 11.9,1,1, 2.820, 10589.008, 189.113, 52616.932 20/05/13,20:16:23,15,10,1, 11.9,1,1, 2.820, 10589.006, 189.138, 52616.913 20/05/13,20:16:23,16,10,1, 11.9,1,1, 2.820, 10588.998, 189.152, 52616.921 20/05/13,20:16:23,17,10,1, 11.9,1,1, 2.820, 10588.978, 189.140, 52616.936 20/05/13,20:16:23,18,10,1, 11.9,1,1, 2.820, 10589.003, 189.138, 52616.922 20/05/13,20:16:23,19,10,1, 11.9,1,1, 2.820, 10588.985, 189.142, 52616.921 20/05/13,20:16:24,00,08,1, 11.9,1,1, 2.823, 10588.969, 189.129, 52616.893 20/05/13,20:16:24,01,08,1, 11.9,1,1, 2.823, 10589.004, 189.184, 52616.942 20/05/13,20:16:24,02,08,1, 11.9,1,1, 2.823, 10589.001, 189.144, 52616.913 20/05/13,20:16:24,03,08,1, 11.9,1,1, 2.823, 10589.011, 189.172, 52616.931 20/05/13,20:16:24,04,08,1, 11.9,1,1, 2.823, 10588.990, 189.162, 52616.903 20/05/13,20:16:24,05,08,1, 11.9,1,1, 2.823, 10588.998, 189.162, 52616.924 20/05/13,20:16:24,06,08,1, 11.9,1,1, 2.823, 10588.960, 189.146, 52616.904 20/05/13,20:16:24,07,08,1, 11.9,1,1, 2.823, 10588.999, 189.145, 52616.951 20/05/13,20:16:24,08,08,1, 11.9,1,1, 2.823, 10589.011, 189.149, 52616.931 20/05/13,20:16:24,09,08,1, 11.9,1,1, 2.823, 10588.994, 189.141, 52616.925 20/05/13,20:16:24,10,08,1, 11.9,1,1, 2.823, 10588.988, 189.139, 52616.911 20/05/13,20:16:24,11,08,1, 11.9,1,1, 2.823, 10588.996, 189.135, 52616.929 20/05/13,20:16:24,12,08,1, 11.9,1,1, 2.823, 10588.987, 189.135, 52616.898 20/05/13,20:16:24,13,08,1, 11.9,1,1, 2.823, 10588.980, 189.143, 52616.909 20/05/13,20:16:24,14,08,1, 11.9,1,1, 2.823, 10588.995, 189.119, 52616.923 20/05/13,20:16:24,15,08,1, 11.9,1,1, 2.823, 10589.008, 189.139, 52616.906 20/05/13,20:16:24,16,08,1, 11.9,1,1, 2.823, 10588.972, 189.137, 52616.919 20/05/13,20:16:24,17,08,1, 11.9,1,1, 2.823, 10588.999, 189.131, 52616.923 20/05/13,20:16:24,18,08,1, 11.9,1,1, 2.823, 10589.010, 189.132, 52616.878 20/05/13,20:16:24,19,08,1, 11.9,1,1, 2.823, 10588.977, 189.129, 52616.893 20/05/13,20:16:25,00,07,1, 11.9,1,1, 2.818, 10588.969, 189.089, 52616.755 20/05/13,20:16:25,01,07,1, 11.9,1,1, 2.818, 10589.016, 189.143, 52616.922 20/05/13,20:16:25,02,07,1, 11.9,1,1, 2.818, 10588.965, 189.133, 52616.904 20/05/13,20:16:25,03,07,1, 11.9,1,1, 2.818, 10588.995, 189.122, 52616.900 20/05/13,20:16:25,04,07,1, 11.9,1,1, 2.818, 10588.978, 189.133, 52616.896 20/05/13,20:16:25,05,07,1, 11.9,1,1, 2.818, 10588.991, 189.117, 52616.916 20/05/13,20:16:25,06,07,1, 11.9,1,1, 2.818, 10588.988, 189.090, 52616.838 20/05/13,20:16:25,07,07,1, 11.9,1,1, 2.818, 10588.966, 189.098, 52616.790 20/05/13,20:16:25,08,07,1, 11.9,1,1, 2.818, 10588.975, 189.091, 52616.787 20/05/13,20:16:25,09,07,1, 11.9,1,1, 2.818, 10588.957, 189.118, 52616.702 20/05/13,20:16:25,10,07,1, 11.9,1,1, 2.818, 10588.933, 189.120, 52616.882 20/05/13,20:16:25,11,07,1, 11.9,1,1, 2.818, 10588.929, 189.109, 52616.853 20/05/13,20:16:25,12,07,1, 11.9,1,1, 2.818, 10588.962, 189.134, 52617.126 20/05/13,20:16:25,13,07,1, 11.9,1,1, 2.818, 10588.966, 189.097, 52616.891 20/05/13,20:16:25,14,07,1, 11.9,1,1, 2.818, 10588.977, 189.122, 52616.812 20/05/13,20:16:25,15,07,1, 11.9,1,1, 2.818, 10588.962, 189.130, 52616.797 20/05/13,20:16:25,16,07,1, 11.9,1,1, 2.818, 10588.953, 189.088, 52616.813 20/05/13,20:16:25,17,07,1, 11.9,1,1, 2.818, 10588.966, 189.111, 52616.823 20/05/13,20:16:25,18,07,1, 11.9,1,1, 2.818, 10588.974, 189.116, 52616.784 20/05/13,20:16:25,19,07,1, 11.9,1,1, 2.818, 10588.976, 189.089, 52616.755 20/05/13,20:16:26,00,08,1, 11.9,1,1, 2.821, 10588.944, 189.108, 52616.815 20/05/13,20:16:26,01,08,1, 11.9,1,1, 2.821, 10588.995, 189.102, 52616.856 20/05/13,20:16:26,02,08,1, 11.9,1,1, 2.821, 10588.911, 189.120, 52616.853 20/05/13,20:16:26,03,08,1, 11.9,1,1, 2.821, 10588.981, 189.135, 52616.833 20/05/13,20:16:26,04,08,1, 11.9,1,1, 2.821, 10588.973, 189.096, 52616.785 20/05/13,20:16:26,05,08,1, 11.9,1,1, 2.821, 10588.963, 189.095, 52616.795 20/05/13,20:16:26,06,08,1, 11.9,1,1, 2.821, 10588.973, 189.078, 52616.832 20/05/13,20:16:26,07,08,1, 11.9,1,1, 2.821, 10588.951, 189.113, 52616.810 20/05/13,20:16:26,08,08,1, 11.9,1,1, 2.821, 10588.994, 189.095, 52616.843 20/05/13,20:16:26,09,08,1, 11.9,1,1, 2.821, 10588.962, 189.097, 52616.875 20/05/13,20:16:26,10,08,1, 11.9,1,1, 2.821, 10588.938, 189.089, 52616.782 20/05/13,20:16:26,11,08,1, 11.9,1,1, 2.821, 10588.957, 189.072, 52616.778 20/05/13,20:16:26,12,08,1, 11.9,1,1, 2.821, 10588.947, 189.112, 52616.778 20/05/13,20:16:26,13,08,1, 11.9,1,1, 2.821, 10588.937, 189.075, 52616.794 20/05/13,20:16:26,14,08,1, 11.9,1,1, 2.821, 10588.957, 189.075, 52616.776 20/05/13,20:16:26,15,08,1, 11.9,1,1, 2.821, 10588.960, 189.094, 52616.779 20/05/13,20:16:26,16,08,1, 11.9,1,1, 2.821, 10588.946, 189.056, 52616.793 20/05/13,20:16:26,17,08,1, 11.9,1,1, 2.821, 10588.955, 189.079, 52616.824 20/05/13,20:16:26,18,08,1, 11.9,1,1, 2.821, 10588.963, 189.105, 52616.808 20/05/13,20:16:26,19,08,1, 11.9,1,1, 2.821, 10588.948, 189.108, 52616.815 20/05/13,20:16:27,00,08,1, 11.9,1,1, 2.823, 10588.977, 189.098, 52616.804 20/05/13,20:16:27,01,08,1, 11.9,1,1, 2.823, 10588.958, 189.086, 52616.792 20/05/13,20:16:27,02,08,1, 11.9,1,1, 2.823, 10588.955, 189.109, 52616.843 20/05/13,20:16:27,03,08,1, 11.9,1,1, 2.823, 10588.960, 189.105, 52616.822 20/05/13,20:16:27,04,08,1, 11.9,1,1, 2.823, 10588.947, 189.078, 52616.792 20/05/13,20:16:27,05,08,1, 11.9,1,1, 2.823, 10588.962, 189.083, 52616.800 20/05/13,20:16:27,06,08,1, 11.9,1,1, 2.823, 10588.981, 189.088, 52616.791 20/05/13,20:16:27,07,08,1, 11.9,1,1, 2.823, 10588.934, 189.052, 52616.748 20/05/13,20:16:27,08,08,1, 11.9,1,1, 2.823, 10588.960, 189.081, 52616.779 20/05/13,20:16:27,09,08,1, 11.9,1,1, 2.823, 10588.962, 189.097, 52616.781 20/05/13,20:16:27,10,08,1, 11.9,1,1, 2.823, 10588.958, 189.076, 52616.806 20/05/13,20:16:27,11,08,1, 11.9,1,1, 2.823, 10588.981, 189.082, 52616.778 20/05/13,20:16:27,12,08,1, 11.9,1,1, 2.823, 10588.970, 189.073, 52616.760 20/05/13,20:16:27,13,08,1, 11.9,1,1, 2.823, 10588.968, 189.051, 52616.762 20/05/13,20:16:27,14,08,1, 11.9,1,1, 2.823, 10588.977, 189.093, 52616.824 20/05/13,20:16:27,15,08,1, 11.9,1,1, 2.823, 10588.957, 189.073, 52616.767 20/05/13,20:16:27,16,08,1, 11.9,1,1, 2.823, 10589.000, 189.081, 52616.750 20/05/13,20:16:27,17,08,1, 11.9,1,1, 2.823, 10588.956, 189.097, 52616.748 20/05/13,20:16:27,18,08,1, 11.9,1,1, 2.823, 10588.959, 189.070, 52616.774 20/05/13,20:16:27,19,08,1, 11.9,1,1, 2.823, 10588.984, 189.098, 52616.804 20/05/13,20:16:28,00,08,1, 11.9,1,1, 2.822, 10588.969, 189.052, 52616.798 20/05/13,20:16:28,01,08,1, 11.9,1,1, 2.822, 10588.994, 189.059, 52616.796 20/05/13,20:16:28,02,08,1, 11.9,1,1, 2.822, 10588.980, 189.113, 52616.800 20/05/13,20:16:28,03,08,1, 11.9,1,1, 2.822, 10588.959, 189.066, 52616.790 20/05/13,20:16:28,04,08,1, 11.9,1,1, 2.822, 10588.948, 189.043, 52616.782 20/05/13,20:16:28,05,08,1, 11.9,1,1, 2.822, 10588.963, 189.088, 52616.794 20/05/13,20:16:28,06,08,1, 11.9,1,1, 2.822, 10588.970, 189.062, 52616.794 20/05/13,20:16:28,07,08,1, 11.9,1,1, 2.822, 10588.953, 189.058, 52616.776 20/05/13,20:16:28,08,08,1, 11.9,1,1, 2.822, 10588.954, 189.099, 52616.789 20/05/13,20:16:28,09,08,1, 11.9,1,1, 2.822, 10588.954, 189.051, 52616.804 20/05/13,20:16:28,10,08,1, 11.9,1,1, 2.822, 10588.942, 189.053, 52616.834 20/05/13,20:16:28,11,08,1, 11.9,1,1, 2.822, 10588.961, 189.079, 52616.808 20/05/13,20:16:28,12,08,1, 11.9,1,1, 2.822, 10588.965, 189.044, 52616.775 20/05/13,20:16:28,13,08,1, 11.9,1,1, 2.822, 10588.979, 189.067, 52616.783 20/05/13,20:16:28,14,08,1, 11.9,1,1, 2.822, 10588.941, 189.049, 52616.784 20/05/13,20:16:28,15,08,1, 11.9,1,1, 2.822, 10588.942, 189.029, 52616.787 20/05/13,20:16:28,16,08,1, 11.9,1,1, 2.822, 10588.965, 189.066, 52616.830 20/05/13,20:16:28,17,08,1, 11.9,1,1, 2.822, 10588.966, 189.069, 52616.797 20/05/13,20:16:28,18,08,1, 11.9,1,1, 2.822, 10588.965, 189.043, 52616.802 20/05/13,20:16:28,19,08,1, 11.9,1,1, 2.822, 10588.975, 189.052, 52616.798 20/05/13,20:16:29,00,09,1, 11.9,1,1, 2.824, 10588.952, 189.078, 52616.810 20/05/13,20:16:29,01,09,1, 11.9,1,1, 2.824, 10588.969, 189.026, 52616.777 20/05/13,20:16:29,02,09,1, 11.9,1,1, 2.824, 10588.953, 189.059, 52616.788 20/05/13,20:16:29,03,09,1, 11.9,1,1, 2.824, 10588.956, 189.027, 52616.771 20/05/13,20:16:29,04,09,1, 11.9,1,1, 2.824, 10588.959, 189.034, 52616.768 20/05/13,20:16:29,05,09,1, 11.9,1,1, 2.824, 10588.967, 189.073, 52616.775 20/05/13,20:16:29,06,09,1, 11.9,1,1, 2.824, 10588.938, 189.038, 52616.740 20/05/13,20:16:29,07,09,1, 11.9,1,1, 2.824, 10588.960, 189.045, 52616.777 20/05/13,20:16:29,08,09,1, 11.9,1,1, 2.824, 10588.951, 189.032, 52616.728 20/05/13,20:16:29,09,09,1, 11.9,1,1, 2.824, 10588.961, 189.011, 52616.770 20/05/13,20:16:29,10,09,1, 11.9,1,1, 2.824, 10588.958, 189.061, 52616.788 20/05/13,20:16:29,11,09,1, 11.9,1,1, 2.824, 10588.953, 189.045, 52616.795 20/05/13,20:16:29,12,09,1, 11.9,1,1, 2.824, 10588.980, 189.033, 52616.789 20/05/13,20:16:29,13,09,1, 11.9,1,1, 2.824, 10588.955, 189.061, 52616.772 20/05/13,20:16:29,14,09,1, 11.9,1,1, 2.824, 10588.930, 189.038, 52616.733 20/05/13,20:16:29,15,09,1, 11.9,1,1, 2.824, 10588.964, 189.023, 52616.745 20/05/13,20:16:29,16,09,1, 11.9,1,1, 2.824, 10588.949, 189.055, 52616.766 20/05/13,20:16:29,17,09,1, 11.9,1,1, 2.824, 10588.970, 189.040, 52616.802 20/05/13,20:16:29,18,09,1, 11.9,1,1, 2.824, 10588.956, 189.060, 52616.813 20/05/13,20:16:29,19,09,1, 11.9,1,1, 2.824, 10588.958, 189.078, 52616.810 20/05/13,20:16:30,00,09,1, 11.9,1,1, 2.823, 10588.952, 189.049, 52616.790 20/05/13,20:16:30,01,09,1, 11.9,1,1, 2.823, 10588.944, 189.062, 52616.783 20/05/13,20:16:30,02,09,1, 11.9,1,1, 2.823, 10588.996, 189.058, 52616.824 20/05/13,20:16:30,03,09,1, 11.9,1,1, 2.823, 10588.968, 189.026, 52616.803 20/05/13,20:16:30,04,09,1, 11.9,1,1, 2.823, 10588.966, 189.046, 52616.787 20/05/13,20:16:30,05,09,1, 11.9,1,1, 2.823, 10588.958, 189.039, 52616.808 20/05/13,20:16:30,06,09,1, 11.9,1,1, 2.823, 10588.962, 189.029, 52616.783 20/05/13,20:16:30,07,09,1, 11.9,1,1, 2.823, 10588.978, 189.049, 52616.784 20/05/13,20:16:30,08,09,1, 11.9,1,1, 2.823, 10588.960, 189.030, 52616.786 20/05/13,20:16:30,09,09,1, 11.9,1,1, 2.823, 10588.976, 189.043, 52616.645 20/05/13,20:16:30,10,09,1, 11.9,1,1, 2.823, 10589.008, 189.065, 52616.805 20/05/13,20:16:30,11,09,1, 11.9,1,1, 2.823, 10588.985, 189.028, 52616.789 20/05/13,20:16:30,12,09,1, 11.9,1,1, 2.823, 10588.967, 189.041, 52616.825 20/05/13,20:16:30,13,09,1, 11.9,1,1, 2.823, 10588.993, 189.048, 52616.815 20/05/13,20:16:30,14,09,1, 11.9,1,1, 2.823, 10588.957, 189.059, 52616.795 20/05/13,20:16:30,15,09,1, 11.9,1,1, 2.823, 10588.991, 189.053, 52616.829 20/05/13,20:16:30,16,09,1, 11.9,1,1, 2.823, 10588.973, 189.079, 52616.842 20/05/13,20:16:30,17,09,1, 11.9,1,1, 2.823, 10588.961, 189.021, 52616.776 20/05/13,20:16:30,18,09,1, 11.9,1,1, 2.823, 10588.964, 189.074, 52616.809 20/05/13,20:16:30,19,09,1, 11.9,1,1, 2.823, 10588.956, 189.049, 52616.790 20/05/13,20:16:31,00,09,1, 11.9,1,1, 2.820, 10588.952, 189.053, 52616.785 20/05/13,20:16:31,01,09,1, 11.9,1,1, 2.820, 10588.972, 189.062, 52616.795 20/05/13,20:16:31,02,09,1, 11.9,1,1, 2.820, 10588.970, 189.032, 52616.784 20/05/13,20:16:31,03,09,1, 11.9,1,1, 2.820, 10588.976, 189.048, 52616.811 20/05/13,20:16:31,04,09,1, 11.9,1,1, 2.820, 10588.989, 189.067, 52616.835 20/05/13,20:16:31,05,09,1, 11.9,1,1, 2.820, 10588.953, 189.040, 52616.815 20/05/13,20:16:31,06,09,1, 11.9,1,1, 2.820, 10588.995, 189.066, 52616.807 20/05/13,20:16:31,07,09,1, 11.9,1,1, 2.820, 10588.994, 189.059, 52616.793 20/05/13,20:16:31,08,09,1, 11.9,1,1, 2.820, 10588.976, 189.041, 52616.778 20/05/13,20:16:31,09,09,1, 11.9,1,1, 2.820, 10588.968, 189.068, 52616.756 20/05/13,20:16:31,10,09,1, 11.9,1,1, 2.820, 10588.978, 189.040, 52616.771 20/05/13,20:16:31,11,09,1, 11.9,1,1, 2.820, 10588.955, 189.030, 52616.774 20/05/13,20:16:31,12,09,1, 11.9,1,1, 2.820, 10588.989, 189.086, 52616.832 20/05/13,20:16:31,13,09,1, 11.9,1,1, 2.820, 10588.988, 189.057, 52616.804 20/05/13,20:16:31,14,09,1, 11.9,1,1, 2.820, 10588.967, 189.039, 52616.806 20/05/13,20:16:31,15,09,1, 11.9,1,1, 2.820, 10589.002, 189.087, 52616.840 20/05/13,20:16:31,16,09,1, 11.9,1,1, 2.820, 10588.974, 189.031, 52616.788 20/05/13,20:16:31,17,09,1, 11.9,1,1, 2.820, 10588.970, 189.061, 52616.748 20/05/13,20:16:31,18,09,1, 11.9,1,1, 2.820, 10588.980, 189.040, 52616.787 20/05/13,20:16:31,19,09,1, 11.9,1,1, 2.820, 10588.959, 189.053, 52616.785 20/05/13,20:16:32,00,09,1, 11.9,1,1, 2.820, 10588.977, 189.074, 52616.781 20/05/13,20:16:32,01,09,1, 11.9,1,1, 2.820, 10588.987, 189.070, 52616.844 20/05/13,20:16:32,02,09,1, 11.9,1,1, 2.820, 10588.996, 189.061, 52616.837 20/05/13,20:16:32,03,09,1, 11.9,1,1, 2.820, 10588.977, 189.082, 52616.876 20/05/13,20:16:32,04,09,1, 11.9,1,1, 2.820, 10588.981, 189.056, 52616.824 20/05/13,20:16:32,05,09,1, 11.9,1,1, 2.820, 10588.964, 189.057, 52616.801 20/05/13,20:16:32,06,09,1, 11.9,1,1, 2.820, 10588.989, 189.083, 52616.811 20/05/13,20:16:32,07,09,1, 11.9,1,1, 2.820, 10588.989, 189.081, 52616.794 20/05/13,20:16:32,08,09,1, 11.9,1,1, 2.820, 10589.006, 189.055, 52616.787 20/05/13,20:16:32,09,09,1, 11.9,1,1, 2.820, 10588.969, 189.073, 52616.778 20/05/13,20:16:32,10,09,1, 11.9,1,1, 2.820, 10588.965, 189.070, 52616.741 20/05/13,20:16:32,11,09,1, 11.9,1,1, 2.820, 10588.994, 189.074, 52616.753 20/05/13,20:16:32,12,09,1, 11.9,1,1, 2.820, 10588.996, 189.072, 52616.779 20/05/13,20:16:32,13,09,1, 11.9,1,1, 2.820, 10588.976, 189.049, 52616.796 20/05/13,20:16:32,14,09,1, 11.9,1,1, 2.820, 10589.000, 189.069, 52616.851 20/05/13,20:16:32,15,09,1, 11.9,1,1, 2.820, 10588.976, 189.053, 52616.799 20/05/13,20:16:32,16,09,1, 11.9,1,1, 2.820, 10588.977, 189.048, 52616.828 20/05/13,20:16:32,17,09,1, 11.9,1,1, 2.820, 10588.998, 189.112, 52616.843 20/05/13,20:16:32,18,09,1, 11.9,1,1, 2.820, 10589.013, 189.065, 52616.783 20/05/13,20:16:32,19,09,1, 11.9,1,1, 2.820, 10588.978, 189.074, 52616.781 20/05/13,20:16:33,00,09,1, 11.8,1,1, 2.824, 10588.994, 189.094, 52616.836 20/05/13,20:16:33,01,09,1, 11.8,1,1, 2.824, 10588.977, 189.072, 52616.786 20/05/13,20:16:33,02,09,1, 11.8,1,1, 2.824, 10588.983, 189.078, 52616.793 20/05/13,20:16:33,03,09,1, 11.8,1,1, 2.824, 10589.002, 189.102, 52616.797 20/05/13,20:16:33,04,09,1, 11.8,1,1, 2.824, 10589.002, 189.075, 52616.775 20/05/13,20:16:33,05,09,1, 11.8,1,1, 2.824, 10588.978, 189.088, 52616.771 20/05/13,20:16:33,06,09,1, 11.8,1,1, 2.824, 10589.004, 189.070, 52616.785 20/05/13,20:16:33,07,09,1, 11.8,1,1, 2.824, 10588.978, 189.041, 52616.756 20/05/13,20:16:33,08,09,1, 11.8,1,1, 2.824, 10588.998, 189.068, 52616.818 20/05/13,20:16:33,09,09,1, 11.8,1,1, 2.824, 10589.005, 189.045, 52616.761 20/05/13,20:16:33,10,09,1, 11.8,1,1, 2.824, 10588.975, 189.053, 52616.791 20/05/13,20:16:33,11,09,1, 11.8,1,1, 2.824, 10588.987, 189.081, 52616.800 20/05/13,20:16:33,12,09,1, 11.8,1,1, 2.824, 10588.997, 189.047, 52616.759 20/05/13,20:16:33,13,09,1, 11.8,1,1, 2.824, 10589.010, 189.044, 52616.781 20/05/13,20:16:33,14,09,1, 11.8,1,1, 2.824, 10589.007, 189.094, 52616.814 20/05/13,20:16:33,15,09,1, 11.8,1,1, 2.824, 10589.009, 189.061, 52616.773 20/05/13,20:16:33,16,09,1, 11.8,1,1, 2.824, 10588.995, 189.059, 52616.820 20/05/13,20:16:33,17,09,1, 11.8,1,1, 2.824, 10588.992, 189.088, 52616.828 20/05/13,20:16:33,18,09,1, 11.8,1,1, 2.824, 10588.984, 189.044, 52616.739 20/05/13,20:16:33,19,09,1, 11.8,1,1, 2.824, 10588.995, 189.094, 52616.836 20/05/13,20:16:34,00,09,1, 11.9,1,1, 2.825, 10588.952, 189.073, 52616.814 20/05/13,20:16:34,01,09,1, 11.9,1,1, 2.825, 10588.992, 189.045, 52616.785 20/05/13,20:16:34,02,09,1, 11.9,1,1, 2.825, 10589.003, 189.084, 52616.828 20/05/13,20:16:34,03,09,1, 11.9,1,1, 2.825, 10588.970, 189.068, 52616.761 20/05/13,20:16:34,04,09,1, 11.9,1,1, 2.825, 10588.975, 189.057, 52616.800 20/05/13,20:16:34,05,09,1, 11.9,1,1, 2.825, 10588.992, 189.087, 52616.800 20/05/13,20:16:34,06,09,1, 11.9,1,1, 2.825, 10588.989, 189.040, 52616.779 20/05/13,20:16:34,07,09,1, 11.9,1,1, 2.825, 10588.991, 189.067, 52616.804 20/05/13,20:16:34,08,09,1, 11.9,1,1, 2.825, 10588.995, 189.058, 52616.813 20/05/13,20:16:34,09,09,1, 11.9,1,1, 2.825, 10588.997, 189.021, 52616.776 20/05/13,20:16:34,10,09,1, 11.9,1,1, 2.825, 10588.993, 189.052, 52616.802 20/05/13,20:16:34,11,09,1, 11.9,1,1, 2.825, 10589.004, 189.040, 52616.803 20/05/13,20:16:34,12,09,1, 11.9,1,1, 2.825, 10589.010, 189.058, 52616.755 20/05/13,20:16:34,13,09,1, 11.9,1,1, 2.825, 10589.015, 189.058, 52616.786 20/05/13,20:16:34,14,09,1, 11.9,1,1, 2.825, 10589.016, 189.037, 52616.766 20/05/13,20:16:34,15,09,1, 11.9,1,1, 2.825, 10589.007, 189.051, 52616.792 20/05/13,20:16:34,16,09,1, 11.9,1,1, 2.825, 10589.006, 189.072, 52616.782 20/05/13,20:16:34,17,09,1, 11.9,1,1, 2.825, 10588.945, 189.048, 52616.762 20/05/13,20:16:34,18,09,1, 11.9,1,1, 2.825, 10588.973, 189.047, 52616.795 20/05/13,20:16:34,19,09,1, 11.9,1,1, 2.825, 10588.960, 189.073, 52616.814 20/05/13,20:16:35,00,09,1, 11.9,1,1, 2.821, 10588.986, 189.029, 52616.816 20/05/13,20:16:35,01,09,1, 11.9,1,1, 2.821, 10588.986, 189.067, 52616.812 20/05/13,20:16:35,02,09,1, 11.9,1,1, 2.821, 10588.972, 189.032, 52616.809 20/05/13,20:16:35,03,09,1, 11.9,1,1, 2.821, 10588.979, 189.038, 52616.779 20/05/13,20:16:35,04,09,1, 11.9,1,1, 2.821, 10589.006, 189.075, 52616.773 20/05/13,20:16:35,05,09,1, 11.9,1,1, 2.821, 10588.984, 189.041, 52616.793 20/05/13,20:16:35,06,09,1, 11.9,1,1, 2.821, 10588.974, 189.049, 52616.752 20/05/13,20:16:35,07,09,1, 11.9,1,1, 2.821, 10588.989, 189.044, 52616.828 20/05/13,20:16:35,08,09,1, 11.9,1,1, 2.821, 10588.986, 189.026, 52616.794 20/05/13,20:16:35,09,09,1, 11.9,1,1, 2.821, 10588.978, 189.031, 52616.785 20/05/13,20:16:35,10,09,1, 11.9,1,1, 2.821, 10588.985, 189.047, 52616.791 20/05/13,20:16:35,11,09,1, 11.9,1,1, 2.821, 10588.981, 189.047, 52616.802 20/05/13,20:16:35,12,09,1, 11.9,1,1, 2.821, 10588.977, 189.042, 52616.810 20/05/13,20:16:35,13,09,1, 11.9,1,1, 2.821, 10588.976, 189.054, 52616.823 20/05/13,20:16:35,14,09,1, 11.9,1,1, 2.821, 10588.982, 188.999, 52616.786 20/05/13,20:16:35,15,09,1, 11.9,1,1, 2.821, 10589.006, 189.043, 52616.826 20/05/13,20:16:35,16,09,1, 11.9,1,1, 2.821, 10589.010, 189.048, 52616.849 20/05/13,20:16:35,17,09,1, 11.9,1,1, 2.821, 10588.987, 189.026, 52616.760 20/05/13,20:16:35,18,09,1, 11.9,1,1, 2.821, 10589.000, 189.043, 52616.795 20/05/13,20:16:35,19,09,1, 11.9,1,1, 2.821, 10588.989, 189.029, 52616.816 20/05/13,20:16:36,00,10,1, 11.9,1,1, 2.821, 10588.952, 188.964, 52616.749 20/05/13,20:16:36,01,10,1, 11.9,1,1, 2.821, 10588.992, 189.063, 52616.836 20/05/13,20:16:36,02,10,1, 11.9,1,1, 2.821, 10588.979, 189.016, 52616.820 20/05/13,20:16:36,03,10,1, 11.9,1,1, 2.821, 10588.959, 189.023, 52616.801 20/05/13,20:16:36,04,10,1, 11.9,1,1, 2.821, 10588.965, 189.048, 52616.784 20/05/13,20:16:36,05,10,1, 11.9,1,1, 2.821, 10588.981, 189.007, 52616.799 20/05/13,20:16:36,06,10,1, 11.9,1,1, 2.821, 10588.990, 189.035, 52616.806 20/05/13,20:16:36,07,10,1, 11.9,1,1, 2.821, 10588.991, 189.037, 52616.771 20/05/13,20:16:36,08,10,1, 11.9,1,1, 2.821, 10588.974, 189.010, 52616.802 20/05/13,20:16:36,09,10,1, 11.9,1,1, 2.821, 10588.964, 189.047, 52616.801 20/05/13,20:16:36,10,10,1, 11.9,1,1, 2.821, 10588.982, 189.005, 52616.796 20/05/13,20:16:36,11,10,1, 11.9,1,1, 2.821, 10588.937, 189.002, 52616.746 20/05/13,20:16:36,12,10,1, 11.9,1,1, 2.821, 10588.977, 189.021, 52616.815 20/05/13,20:16:36,13,10,1, 11.9,1,1, 2.821, 10588.979, 189.001, 52616.775 20/05/13,20:16:36,14,10,1, 11.9,1,1, 2.821, 10588.993, 189.008, 52616.750 20/05/13,20:16:36,15,10,1, 11.9,1,1, 2.821, 10588.978, 189.043, 52616.783 20/05/13,20:16:36,16,10,1, 11.9,1,1, 2.821, 10588.958, 189.011, 52616.791 20/05/13,20:16:36,17,10,1, 11.9,1,1, 2.821, 10588.991, 189.024, 52616.791 20/05/13,20:16:36,18,10,1, 11.9,1,1, 2.821, 10588.950, 189.020, 52616.767 20/05/13,20:16:36,19,10,1, 11.9,1,1, 2.821, 10588.958, 188.964, 52616.749 20/05/13,20:16:37,00,09,1, 11.8,1,1, 2.823, 10588.977, 188.972, 52616.737 20/05/13,20:16:37,01,09,1, 11.8,1,1, 2.823, 10588.980, 189.010, 52616.798 20/05/13,20:16:37,02,09,1, 11.8,1,1, 2.823, 10588.948, 188.986, 52616.720 20/05/13,20:16:37,03,09,1, 11.8,1,1, 2.823, 10588.947, 189.029, 52616.781 20/05/13,20:16:37,04,09,1, 11.8,1,1, 2.823, 10588.965, 188.976, 52616.750 20/05/13,20:16:37,05,09,1, 11.8,1,1, 2.823, 10588.942, 189.008, 52616.789 20/05/13,20:16:37,06,09,1, 11.8,1,1, 2.823, 10588.972, 189.039, 52616.830 20/05/13,20:16:37,07,09,1, 11.8,1,1, 2.823, 10588.967, 188.983, 52616.766 20/05/13,20:16:37,08,09,1, 11.8,1,1, 2.823, 10588.957, 189.007, 52616.791 20/05/13,20:16:37,09,09,1, 11.8,1,1, 2.823, 10588.989, 189.018, 52616.799 20/05/13,20:16:37,10,09,1, 11.8,1,1, 2.823, 10588.960, 188.989, 52616.758 20/05/13,20:16:37,11,09,1, 11.8,1,1, 2.823, 10588.976, 188.996, 52616.787 20/05/13,20:16:37,12,09,1, 11.8,1,1, 2.823, 10588.969, 189.010, 52616.778 20/05/13,20:16:37,13,09,1, 11.8,1,1, 2.823, 10588.969, 188.980, 52616.752 20/05/13,20:16:37,14,09,1, 11.8,1,1, 2.823, 10588.986, 188.987, 52616.682 20/05/13,20:16:37,15,09,1, 11.8,1,1, 2.823, 10588.964, 188.983, 52616.829 20/05/13,20:16:37,16,09,1, 11.8,1,1, 2.823, 10588.972, 188.949, 52616.562 20/05/13,20:16:37,17,09,1, 11.8,1,1, 2.823, 10588.956, 189.014, 52616.720 20/05/13,20:16:37,18,09,1, 11.8,1,1, 2.823, 10588.996, 188.961, 52616.738 20/05/13,20:16:37,19,09,1, 11.8,1,1, 2.823, 10588.985, 188.972, 52616.737 20/05/13,20:16:38,00,10,1, 11.9,1,1, 2.821, 10588.936, 188.942, 52616.761 20/05/13,20:16:38,01,10,1, 11.9,1,1, 2.821, 10588.952, 188.980, 52616.781 20/05/13,20:16:38,02,10,1, 11.9,1,1, 2.821, 10588.995, 188.970, 52616.750 20/05/13,20:16:38,03,10,1, 11.9,1,1, 2.821, 10589.000, 188.980, 52616.792 20/05/13,20:16:38,04,10,1, 11.9,1,1, 2.821, 10588.975, 188.960, 52616.780 20/05/13,20:16:38,05,10,1, 11.9,1,1, 2.821, 10588.992, 188.952, 52616.775 20/05/13,20:16:38,06,10,1, 11.9,1,1, 2.821, 10588.985, 188.964, 52616.746 20/05/13,20:16:38,07,10,1, 11.9,1,1, 2.821, 10588.965, 188.975, 52616.740 20/05/13,20:16:38,08,10,1, 11.9,1,1, 2.821, 10588.989, 188.992, 52616.787 20/05/13,20:16:38,09,10,1, 11.9,1,1, 2.821, 10588.979, 188.977, 52616.789 20/05/13,20:16:38,10,10,1, 11.9,1,1, 2.821, 10588.986, 188.969, 52616.759 20/05/13,20:16:38,11,10,1, 11.9,1,1, 2.821, 10588.998, 188.981, 52616.806 20/05/13,20:16:38,12,10,1, 11.9,1,1, 2.821, 10588.956, 188.956, 52616.732 20/05/13,20:16:38,13,10,1, 11.9,1,1, 2.821, 10588.949, 188.947, 52616.771 20/05/13,20:16:38,14,10,1, 11.9,1,1, 2.821, 10588.973, 188.981, 52616.796 20/05/13,20:16:38,15,10,1, 11.9,1,1, 2.821, 10588.982, 188.916, 52616.756 20/05/13,20:16:38,16,10,1, 11.9,1,1, 2.821, 10588.995, 188.956, 52616.788 20/05/13,20:16:38,17,10,1, 11.9,1,1, 2.821, 10588.988, 188.966, 52616.783 20/05/13,20:16:38,18,10,1, 11.9,1,1, 2.821, 10588.980, 188.956, 52616.769 20/05/13,20:16:38,19,10,1, 11.9,1,1, 2.821, 10588.940, 188.942, 52616.761 20/05/13,20:16:39,00,10,1, 11.9,1,1, 2.825, 10589.011, 188.965, 52616.739 20/05/13,20:16:39,01,10,1, 11.9,1,1, 2.825, 10588.965, 188.932, 52616.759 20/05/13,20:16:39,02,10,1, 11.9,1,1, 2.825, 10588.977, 188.965, 52616.756 20/05/13,20:16:39,03,10,1, 11.9,1,1, 2.825, 10588.969, 188.956, 52616.743 20/05/13,20:16:39,04,10,1, 11.9,1,1, 2.825, 10588.963, 188.956, 52616.698 20/05/13,20:16:39,05,10,1, 11.9,1,1, 2.825, 10588.970, 188.986, 52616.791 20/05/13,20:16:39,06,10,1, 11.9,1,1, 2.825, 10588.986, 188.955, 52616.759 20/05/13,20:16:39,07,10,1, 11.9,1,1, 2.825, 10588.988, 188.950, 52616.758 20/05/13,20:16:39,08,10,1, 11.9,1,1, 2.825, 10588.999, 188.965, 52616.780 20/05/13,20:16:39,09,10,1, 11.9,1,1, 2.825, 10588.973, 188.942, 52616.724 20/05/13,20:16:39,10,10,1, 11.9,1,1, 2.825, 10588.989, 188.961, 52616.764 20/05/13,20:16:39,11,10,1, 11.9,1,1, 2.825, 10588.987, 188.954, 52616.771 20/05/13,20:16:39,12,10,1, 11.9,1,1, 2.825, 10588.984, 188.942, 52616.755 20/05/13,20:16:39,13,10,1, 11.9,1,1, 2.825, 10588.987, 188.940, 52616.742 20/05/13,20:16:39,14,10,1, 11.9,1,1, 2.825, 10589.033, 188.965, 52616.771 20/05/13,20:16:39,15,10,1, 11.9,1,1, 2.825, 10588.966, 188.923, 52616.759 20/05/13,20:16:39,16,10,1, 11.9,1,1, 2.825, 10589.017, 188.957, 52616.810 20/05/13,20:16:39,17,10,1, 11.9,1,1, 2.825, 10588.986, 188.956, 52616.784 20/05/13,20:16:39,18,10,1, 11.9,1,1, 2.825, 10589.015, 188.923, 52616.721 20/05/13,20:16:39,19,10,1, 11.9,1,1, 2.825, 10589.016, 188.965, 52616.739 20/05/13,20:16:40,00,10,1, 11.9,1,1, 2.821, 10589.036, 188.978, 52616.731 20/05/13,20:16:40,01,10,1, 11.9,1,1, 2.821, 10588.981, 188.945, 52616.765 20/05/13,20:16:40,02,10,1, 11.9,1,1, 2.821, 10589.004, 188.962, 52616.778 20/05/13,20:16:40,03,10,1, 11.9,1,1, 2.821, 10588.976, 188.941, 52616.761 20/05/13,20:16:40,04,10,1, 11.9,1,1, 2.821, 10588.987, 188.944, 52616.748 20/05/13,20:16:40,05,10,1, 11.9,1,1, 2.821, 10589.017, 188.981, 52616.787 20/05/13,20:16:40,06,10,1, 11.9,1,1, 2.821, 10588.981, 188.953, 52616.746 20/05/13,20:16:40,07,10,1, 11.9,1,1, 2.821, 10589.003, 188.941, 52616.759 20/05/13,20:16:40,08,10,1, 11.9,1,1, 2.821, 10589.026, 188.992, 52616.801 20/05/13,20:16:40,09,10,1, 11.9,1,1, 2.821, 10588.992, 188.926, 52616.753 20/05/13,20:16:40,10,10,1, 11.9,1,1, 2.821, 10588.997, 188.951, 52616.767 20/05/13,20:16:40,11,10,1, 11.9,1,1, 2.821, 10589.032, 188.955, 52616.738 20/05/13,20:16:40,12,10,1, 11.9,1,1, 2.821, 10589.013, 188.947, 52616.769 20/05/13,20:16:40,13,10,1, 11.9,1,1, 2.821, 10589.015, 188.959, 52616.785 20/05/13,20:16:40,14,10,1, 11.9,1,1, 2.821, 10589.026, 188.986, 52616.767 20/05/13,20:16:40,15,10,1, 11.9,1,1, 2.821, 10588.989, 188.931, 52616.753 20/05/13,20:16:40,16,10,1, 11.9,1,1, 2.821, 10589.027, 188.960, 52616.759 20/05/13,20:16:40,17,10,1, 11.9,1,1, 2.821, 10588.996, 188.956, 52616.725 20/05/13,20:16:40,18,10,1, 11.9,1,1, 2.821, 10589.008, 188.955, 52616.775 20/05/13,20:16:40,19,10,1, 11.9,1,1, 2.821, 10589.038, 188.978, 52616.731 20/05/13,20:16:41,00,09,1, 11.9,1,1, 2.824, 10589.019, 189.000, 52616.738 20/05/13,20:16:41,01,09,1, 11.9,1,1, 2.824, 10589.034, 188.960, 52616.737 20/05/13,20:16:41,02,09,1, 11.9,1,1, 2.824, 10589.016, 188.959, 52616.759 20/05/13,20:16:41,03,09,1, 11.9,1,1, 2.824, 10589.019, 188.927, 52616.732 20/05/13,20:16:41,04,09,1, 11.9,1,1, 2.824, 10589.023, 188.978, 52616.748 20/05/13,20:16:41,05,09,1, 11.9,1,1, 2.824, 10589.024, 188.970, 52616.746 20/05/13,20:16:41,06,09,1, 11.9,1,1, 2.824, 10589.002, 188.923, 52616.700 20/05/13,20:16:41,07,09,1, 11.9,1,1, 2.824, 10589.048, 188.951, 52616.728 20/05/13,20:16:41,08,09,1, 11.9,1,1, 2.824, 10589.006, 188.967, 52616.753 20/05/13,20:16:41,09,09,1, 11.9,1,1, 2.824, 10589.010, 188.939, 52616.731 20/05/13,20:16:41,10,09,1, 11.9,1,1, 2.824, 10589.038, 188.956, 52616.766 20/05/13,20:16:41,11,09,1, 11.9,1,1, 2.824, 10589.004, 188.929, 52616.714 20/05/13,20:16:41,12,09,1, 11.9,1,1, 2.824, 10589.019, 188.943, 52616.752 20/05/13,20:16:41,13,09,1, 11.9,1,1, 2.824, 10589.009, 188.981, 52616.774 20/05/13,20:16:41,14,09,1, 11.9,1,1, 2.824, 10588.991, 188.915, 52616.695 20/05/13,20:16:41,15,09,1, 11.9,1,1, 2.824, 10588.986, 188.949, 52616.711 20/05/13,20:16:41,16,09,1, 11.9,1,1, 2.824, 10589.023, 188.969, 52616.754 20/05/13,20:16:41,17,09,1, 11.9,1,1, 2.824, 10589.006, 188.959, 52616.727 20/05/13,20:16:41,18,09,1, 11.9,1,1, 2.824, 10589.017, 188.947, 52616.691 20/05/13,20:16:41,19,09,1, 11.9,1,1, 2.824, 10589.025, 189.000, 52616.738 20/05/13,20:16:42,00,10,1, 11.9,1,1, 2.821, 10589.044, 188.950, 52616.730 20/05/13,20:16:42,01,10,1, 11.9,1,1, 2.821, 10589.034, 188.959, 52616.727 20/05/13,20:16:42,02,10,1, 11.9,1,1, 2.821, 10589.045, 188.967, 52616.744 20/05/13,20:16:42,03,10,1, 11.9,1,1, 2.821, 10589.012, 188.962, 52616.717 20/05/13,20:16:42,04,10,1, 11.9,1,1, 2.821, 10589.022, 188.991, 52616.753 20/05/13,20:16:42,05,10,1, 11.9,1,1, 2.821, 10589.023, 188.959, 52616.734 20/05/13,20:16:42,06,10,1, 11.9,1,1, 2.821, 10589.043, 188.953, 52616.699 20/05/13,20:16:42,07,10,1, 11.9,1,1, 2.821, 10589.018, 188.961, 52616.681 20/05/13,20:16:42,08,10,1, 11.9,1,1, 2.821, 10589.021, 188.942, 52616.628 20/05/13,20:16:42,09,10,1, 11.9,1,1, 2.821, 10589.039, 188.937, 52616.701 20/05/13,20:16:42,10,10,1, 11.9,1,1, 2.821, 10589.042, 188.963, 52616.711 20/05/13,20:16:42,11,10,1, 11.9,1,1, 2.821, 10589.039, 188.945, 52616.724 20/05/13,20:16:42,12,10,1, 11.9,1,1, 2.821, 10589.046, 188.960, 52616.745 20/05/13,20:16:42,13,10,1, 11.9,1,1, 2.821, 10589.058, 188.986, 52616.768 20/05/13,20:16:42,14,10,1, 11.9,1,1, 2.821, 10589.051, 188.959, 52616.745 20/05/13,20:16:42,15,10,1, 11.9,1,1, 2.821, 10589.050, 188.958, 52616.744 20/05/13,20:16:42,16,10,1, 11.9,1,1, 2.821, 10589.038, 188.953, 52616.774 20/05/13,20:16:42,17,10,1, 11.9,1,1, 2.821, 10589.029, 188.925, 52616.709 20/05/13,20:16:42,18,10,1, 11.9,1,1, 2.821, 10589.048, 188.948, 52616.741 20/05/13,20:16:42,19,10,1, 11.9,1,1, 2.821, 10589.048, 188.950, 52616.730 20/05/13,20:16:43,00,10,1, 11.9,1,1, 2.817, 10589.052, 188.921, 52616.701 20/05/13,20:16:43,01,10,1, 11.9,1,1, 2.817, 10589.060, 188.940, 52616.714 20/05/13,20:16:43,02,10,1, 11.9,1,1, 2.817, 10589.050, 188.922, 52616.706 20/05/13,20:16:43,03,10,1, 11.9,1,1, 2.817, 10589.037, 188.928, 52616.729 20/05/13,20:16:43,04,10,1, 11.9,1,1, 2.817, 10589.070, 188.955, 52616.751 20/05/13,20:16:43,05,10,1, 11.9,1,1, 2.817, 10589.046, 188.941, 52616.715 20/05/13,20:16:43,06,10,1, 11.9,1,1, 2.817, 10589.059, 188.955, 52616.748 20/05/13,20:16:43,07,10,1, 11.9,1,1, 2.817, 10589.066, 188.943, 52616.747 20/05/13,20:16:43,08,10,1, 11.9,1,1, 2.817, 10589.019, 188.923, 52616.683 20/05/13,20:16:43,09,10,1, 11.9,1,1, 2.817, 10589.053, 188.969, 52616.754 20/05/13,20:16:43,10,10,1, 11.9,1,1, 2.817, 10589.053, 188.955, 52616.740 20/05/13,20:16:43,11,10,1, 11.9,1,1, 2.817, 10589.050, 188.920, 52616.713 20/05/13,20:16:43,12,10,1, 11.9,1,1, 2.817, 10589.044, 188.967, 52616.726 20/05/13,20:16:43,13,10,1, 11.9,1,1, 2.817, 10589.030, 188.940, 52616.728 20/05/13,20:16:43,14,10,1, 11.9,1,1, 2.817, 10589.051, 188.929, 52616.692 20/05/13,20:16:43,15,10,1, 11.9,1,1, 2.817, 10589.041, 188.931, 52616.727 20/05/13,20:16:43,16,10,1, 11.9,1,1, 2.817, 10589.065, 188.933, 52616.729 20/05/13,20:16:43,17,10,1, 11.9,1,1, 2.817, 10589.052, 188.943, 52616.710 20/05/13,20:16:43,18,10,1, 11.9,1,1, 2.817, 10589.031, 188.965, 52616.763 20/05/13,20:16:43,19,10,1, 11.9,1,1, 2.817, 10589.061, 188.921, 52616.701 20/05/13,20:16:44,00,10,1, 11.9,1,1, 2.823, 10589.044, 188.905, 52616.696 20/05/13,20:16:44,01,10,1, 11.9,1,1, 2.823, 10589.071, 188.965, 52616.763 20/05/13,20:16:44,02,10,1, 11.9,1,1, 2.823, 10589.067, 188.928, 52616.688 20/05/13,20:16:44,03,10,1, 11.9,1,1, 2.823, 10589.058, 188.954, 52616.732 20/05/13,20:16:44,04,10,1, 11.9,1,1, 2.823, 10589.083, 188.958, 52616.735 20/05/13,20:16:44,05,10,1, 11.9,1,1, 2.823, 10589.035, 188.957, 52616.687 20/05/13,20:16:44,06,10,1, 11.9,1,1, 2.823, 10589.064, 189.003, 52616.739 20/05/13,20:16:44,07,10,1, 11.9,1,1, 2.823, 10589.056, 188.943, 52616.707 20/05/13,20:16:44,08,10,1, 11.9,1,1, 2.823, 10589.036, 188.935, 52616.685 20/05/13,20:16:44,09,10,1, 11.9,1,1, 2.823, 10589.051, 188.966, 52616.764 20/05/13,20:16:44,10,10,1, 11.9,1,1, 2.823, 10589.047, 188.926, 52616.735 20/05/13,20:16:44,11,10,1, 11.9,1,1, 2.823, 10589.057, 188.922, 52616.736 20/05/13,20:16:44,12,10,1, 11.9,1,1, 2.823, 10589.055, 188.958, 52616.744 20/05/13,20:16:44,13,10,1, 11.9,1,1, 2.823, 10589.036, 188.945, 52616.700 20/05/13,20:16:44,14,10,1, 11.9,1,1, 2.823, 10589.063, 188.945, 52616.700 20/05/13,20:16:44,15,10,1, 11.9,1,1, 2.823, 10589.053, 188.961, 52616.731 20/05/13,20:16:44,16,10,1, 11.9,1,1, 2.823, 10589.040, 188.918, 52616.657 20/05/13,20:16:44,17,10,1, 11.9,1,1, 2.823, 10589.057, 188.970, 52616.698 20/05/13,20:16:44,18,10,1, 11.9,1,1, 2.823, 10589.054, 188.951, 52616.698 20/05/13,20:16:44,19,10,1, 11.9,1,1, 2.823, 10589.049, 188.905, 52616.696 20/05/13,20:16:45,00,10,1, 11.9,1,1, 2.822, 10589.044, 188.930, 52616.683 20/05/13,20:16:45,01,10,1, 11.9,1,1, 2.822, 10589.065, 188.947, 52616.676 20/05/13,20:16:45,02,10,1, 11.9,1,1, 2.822, 10589.029, 188.903, 52616.687 20/05/13,20:16:45,03,10,1, 11.9,1,1, 2.822, 10589.058, 188.945, 52616.741 20/05/13,20:16:45,04,10,1, 11.9,1,1, 2.822, 10589.055, 188.933, 52616.678 20/05/13,20:16:45,05,10,1, 11.9,1,1, 2.822, 10589.040, 188.936, 52616.715 20/05/13,20:16:45,06,10,1, 11.9,1,1, 2.822, 10589.075, 188.949, 52616.715 20/05/13,20:16:45,07,10,1, 11.9,1,1, 2.822, 10589.059, 188.928, 52616.681 20/05/13,20:16:45,08,10,1, 11.9,1,1, 2.822, 10589.046, 188.947, 52616.713 20/05/13,20:16:45,09,10,1, 11.9,1,1, 2.822, 10589.072, 188.957, 52616.714 20/05/13,20:16:45,10,10,1, 11.9,1,1, 2.822, 10589.016, 188.921, 52616.701 20/05/13,20:16:45,11,10,1, 11.9,1,1, 2.822, 10589.067, 188.905, 52616.733 20/05/13,20:16:45,12,10,1, 11.9,1,1, 2.822, 10589.049, 188.939, 52616.742 20/05/13,20:16:45,13,10,1, 11.9,1,1, 2.822, 10589.030, 188.918, 52616.719 20/05/13,20:16:45,14,10,1, 11.9,1,1, 2.822, 10589.032, 188.917, 52616.747 20/05/13,20:16:45,15,10,1, 11.9,1,1, 2.822, 10589.063, 188.907, 52616.739 20/05/13,20:16:45,16,10,1, 11.9,1,1, 2.822, 10589.043, 188.914, 52616.738 20/05/13,20:16:45,17,10,1, 11.9,1,1, 2.822, 10589.061, 188.925, 52616.717 20/05/13,20:16:45,18,10,1, 11.9,1,1, 2.822, 10589.041, 188.916, 52616.726 20/05/13,20:16:45,19,10,1, 11.9,1,1, 2.822, 10589.049, 188.930, 52616.683 20/05/13,20:16:46,00,09,1, 11.9,1,1, 2.820, 10589.052, 188.887, 52616.703 20/05/13,20:16:46,01,09,1, 11.9,1,1, 2.820, 10589.044, 188.919, 52616.697 20/05/13,20:16:46,02,09,1, 11.9,1,1, 2.820, 10589.062, 188.902, 52616.698 20/05/13,20:16:46,03,09,1, 11.9,1,1, 2.820, 10589.055, 188.935, 52616.695 20/05/13,20:16:46,04,09,1, 11.9,1,1, 2.820, 10589.047, 188.904, 52616.693 20/05/13,20:16:46,05,09,1, 11.9,1,1, 2.820, 10589.066, 188.899, 52616.674 20/05/13,20:16:46,06,09,1, 11.9,1,1, 2.820, 10589.050, 188.904, 52616.691 20/05/13,20:16:46,07,09,1, 11.9,1,1, 2.820, 10589.070, 188.906, 52616.687 20/05/13,20:16:46,08,09,1, 11.9,1,1, 2.820, 10589.042, 188.929, 52616.690 20/05/13,20:16:46,09,09,1, 11.9,1,1, 2.820, 10589.052, 188.919, 52616.704 20/05/13,20:16:46,10,09,1, 11.9,1,1, 2.820, 10589.035, 188.894, 52616.693 20/05/13,20:16:46,11,09,1, 11.9,1,1, 2.820, 10589.059, 188.914, 52616.696 20/05/13,20:16:46,12,09,1, 11.9,1,1, 2.820, 10589.074, 188.894, 52616.719 20/05/13,20:16:46,13,09,1, 11.9,1,1, 2.820, 10589.026, 188.881, 52616.687 20/05/13,20:16:46,14,09,1, 11.9,1,1, 2.820, 10589.077, 188.899, 52616.695 20/05/13,20:16:46,15,09,1, 11.9,1,1, 2.820, 10589.046, 188.889, 52616.693 20/05/13,20:16:46,16,09,1, 11.9,1,1, 2.820, 10589.076, 188.911, 52616.722 20/05/13,20:16:46,17,09,1, 11.9,1,1, 2.820, 10589.057, 188.906, 52616.680 20/05/13,20:16:46,18,09,1, 11.9,1,1, 2.820, 10589.049, 188.877, 52616.675 20/05/13,20:16:46,19,09,1, 11.9,1,1, 2.820, 10589.055, 188.887, 52616.703 20/05/13,20:16:47,00,09,1, 11.9,1,1, 2.820, 10589.077, 188.871, 52616.756 20/05/13,20:16:47,01,09,1, 11.9,1,1, 2.820, 10589.060, 188.898, 52616.713 20/05/13,20:16:47,02,09,1, 11.9,1,1, 2.820, 10589.036, 188.896, 52616.657 20/05/13,20:16:47,03,09,1, 11.9,1,1, 2.820, 10589.077, 188.899, 52616.709 20/05/13,20:16:47,04,09,1, 11.9,1,1, 2.820, 10589.040, 188.870, 52616.656 20/05/13,20:16:47,05,09,1, 11.9,1,1, 2.820, 10589.056, 188.871, 52616.659 20/05/13,20:16:47,06,09,1, 11.9,1,1, 2.820, 10589.067, 188.895, 52616.722 20/05/13,20:16:47,07,09,1, 11.9,1,1, 2.820, 10589.076, 188.848, 52616.706 20/05/13,20:16:47,08,09,1, 11.9,1,1, 2.820, 10589.070, 188.875, 52616.718 20/05/13,20:16:47,09,09,1, 11.9,1,1, 2.820, 10589.068, 188.861, 52616.705 20/05/13,20:16:47,10,09,1, 11.9,1,1, 2.820, 10589.065, 188.847, 52616.673 20/05/13,20:16:47,11,09,1, 11.9,1,1, 2.820, 10589.053, 188.900, 52616.712 20/05/13,20:16:47,12,09,1, 11.9,1,1, 2.820, 10589.052, 188.829, 52616.677 20/05/13,20:16:47,13,09,1, 11.9,1,1, 2.820, 10589.075, 188.875, 52616.720 20/05/13,20:16:47,14,09,1, 11.9,1,1, 2.820, 10589.052, 188.838, 52616.701 20/05/13,20:16:47,15,09,1, 11.9,1,1, 2.820, 10589.033, 188.859, 52616.693 20/05/13,20:16:47,16,09,1, 11.9,1,1, 2.820, 10589.067, 188.863, 52616.672 20/05/13,20:16:47,17,09,1, 11.9,1,1, 2.820, 10589.020, 188.904, 52616.958 20/05/13,20:16:47,18,09,1, 11.9,1,1, 2.820, 10589.038, 188.870, 52616.716 20/05/13,20:16:47,19,09,1, 11.9,1,1, 2.820, 10589.079, 188.871, 52616.756 20/05/13,20:16:48,00,09,1, 11.9,1,1, 2.821, 10589.069, 188.878, 52616.723 20/05/13,20:16:48,01,09,1, 11.9,1,1, 2.821, 10589.049, 188.849, 52616.689 20/05/13,20:16:48,02,09,1, 11.9,1,1, 2.821, 10589.082, 188.889, 52616.755 20/05/13,20:16:48,03,09,1, 11.9,1,1, 2.821, 10589.039, 188.863, 52616.666 20/05/13,20:16:48,04,09,1, 11.9,1,1, 2.821, 10589.072, 188.828, 52616.665 20/05/13,20:16:48,05,09,1, 11.9,1,1, 2.821, 10589.077, 188.859, 52616.716 20/05/13,20:16:48,06,09,1, 11.9,1,1, 2.821, 10589.080, 188.855, 52616.695 20/05/13,20:16:48,07,09,1, 11.9,1,1, 2.821, 10589.081, 188.815, 52616.682 20/05/13,20:16:48,08,09,1, 11.9,1,1, 2.821, 10589.073, 188.851, 52616.699 20/05/13,20:16:48,09,09,1, 11.9,1,1, 2.821, 10589.048, 188.811, 52616.654 20/05/13,20:16:48,10,09,1, 11.9,1,1, 2.821, 10589.086, 188.857, 52616.656 20/05/13,20:16:48,11,09,1, 11.9,1,1, 2.821, 10589.063, 188.866, 52616.683 20/05/13,20:16:48,12,09,1, 11.9,1,1, 2.821, 10589.045, 188.826, 52616.679 20/05/13,20:16:48,13,09,1, 11.9,1,1, 2.821, 10589.090, 188.878, 52616.718 20/05/13,20:16:48,14,09,1, 11.9,1,1, 2.821, 10589.073, 188.846, 52616.654 20/05/13,20:16:48,15,09,1, 11.9,1,1, 2.821, 10589.059, 188.837, 52616.672 20/05/13,20:16:48,16,09,1, 11.9,1,1, 2.821, 10589.087, 188.898, 52616.682 20/05/13,20:16:48,17,09,1, 11.9,1,1, 2.821, 10589.050, 188.844, 52616.694 20/05/13,20:16:48,18,09,1, 11.9,1,1, 2.821, 10589.038, 188.817, 52616.679 20/05/13,20:16:48,19,09,1, 11.9,1,1, 2.821, 10589.071, 188.878, 52616.723 20/05/13,20:16:49,00,09,1, 11.8,1,1, 2.823, 10589.094, 188.881, 52616.704 20/05/13,20:16:49,01,09,1, 11.8,1,1, 2.823, 10589.092, 188.840, 52616.717 20/05/13,20:16:49,02,09,1, 11.8,1,1, 2.823, 10589.042, 188.849, 52616.676 20/05/13,20:16:49,03,09,1, 11.8,1,1, 2.823, 10589.062, 188.831, 52616.670 20/05/13,20:16:49,04,09,1, 11.8,1,1, 2.823, 10589.075, 188.860, 52616.697 20/05/13,20:16:49,05,09,1, 11.8,1,1, 2.823, 10589.054, 188.855, 52616.696 20/05/13,20:16:49,06,09,1, 11.8,1,1, 2.823, 10589.034, 188.836, 52616.696 20/05/13,20:16:49,07,09,1, 11.8,1,1, 2.823, 10589.066, 188.874, 52616.701 20/05/13,20:16:49,08,09,1, 11.8,1,1, 2.823, 10589.079, 188.862, 52616.701 20/05/13,20:16:49,09,09,1, 11.8,1,1, 2.823, 10589.043, 188.843, 52616.711 20/05/13,20:16:49,10,09,1, 11.8,1,1, 2.823, 10589.069, 188.861, 52616.705 20/05/13,20:16:49,11,09,1, 11.8,1,1, 2.823, 10589.061, 188.849, 52616.734 20/05/13,20:16:49,12,09,1, 11.8,1,1, 2.823, 10589.074, 188.829, 52616.649 20/05/13,20:16:49,13,09,1, 11.8,1,1, 2.823, 10589.048, 188.859, 52616.712 20/05/13,20:16:49,14,09,1, 11.8,1,1, 2.823, 10589.039, 188.864, 52616.702 20/05/13,20:16:49,15,09,1, 11.8,1,1, 2.823, 10589.069, 188.816, 52616.664 20/05/13,20:16:49,16,09,1, 11.8,1,1, 2.823, 10589.089, 188.864, 52616.679 20/05/13,20:16:49,17,09,1, 11.8,1,1, 2.823, 10589.072, 188.842, 52616.700 20/05/13,20:16:49,18,09,1, 11.8,1,1, 2.823, 10589.077, 188.863, 52616.704 20/05/13,20:16:49,19,09,1, 11.8,1,1, 2.823, 10589.095, 188.881, 52616.704 20/05/13,20:16:50,00,09,1, 11.9,1,1, 2.823, 10589.019, 188.885, 52616.672 20/05/13,20:16:50,01,09,1, 11.9,1,1, 2.823, 10589.074, 188.847, 52616.726 20/05/13,20:16:50,02,09,1, 11.9,1,1, 2.823, 10589.059, 188.855, 52616.689 20/05/13,20:16:50,03,09,1, 11.9,1,1, 2.823, 10589.061, 188.831, 52616.643 20/05/13,20:16:50,04,09,1, 11.9,1,1, 2.823, 10589.091, 188.852, 52616.557 20/05/13,20:16:50,05,09,1, 11.9,1,1, 2.823, 10589.039, 188.874, 52616.711 20/05/13,20:16:50,06,09,1, 11.9,1,1, 2.823, 10589.096, 188.843, 52616.610 20/05/13,20:16:50,07,09,1, 11.9,1,1, 2.823, 10589.056, 188.873, 52616.672 20/05/13,20:16:50,08,09,1, 11.9,1,1, 2.823, 10589.073, 188.848, 52616.693 20/05/13,20:16:50,09,09,1, 11.9,1,1, 2.823, 10589.074, 188.861, 52616.649 20/05/13,20:16:50,10,09,1, 11.9,1,1, 2.823, 10589.090, 188.899, 52616.677 20/05/13,20:16:50,11,09,1, 11.9,1,1, 2.823, 10589.065, 188.840, 52616.660 20/05/13,20:16:50,12,09,1, 11.9,1,1, 2.823, 10589.095, 188.821, 52616.693 20/05/13,20:16:50,13,09,1, 11.9,1,1, 2.823, 10589.080, 188.877, 52616.689 20/05/13,20:16:50,14,09,1, 11.9,1,1, 2.823, 10589.084, 188.836, 52616.640 20/05/13,20:16:50,15,09,1, 11.9,1,1, 2.823, 10589.064, 188.847, 52616.684 20/05/13,20:16:50,16,09,1, 11.9,1,1, 2.823, 10589.075, 188.873, 52616.671 20/05/13,20:16:50,17,09,1, 11.9,1,1, 2.823, 10589.067, 188.843, 52616.674 20/05/13,20:16:50,18,09,1, 11.9,1,1, 2.823, 10589.067, 188.841, 52616.679 20/05/13,20:16:50,19,09,1, 11.9,1,1, 2.823, 10589.027, 188.885, 52616.672 20/05/13,20:16:51,00,09,1, 11.9,1,1, 2.824, 10589.077, 188.848, 52616.662 20/05/13,20:16:51,01,09,1, 11.9,1,1, 2.824, 10589.075, 188.874, 52616.696 20/05/13,20:16:51,02,09,1, 11.9,1,1, 2.824, 10589.080, 188.868, 52616.662 20/05/13,20:16:51,03,09,1, 11.9,1,1, 2.824, 10589.071, 188.833, 52616.715 20/05/13,20:16:51,04,09,1, 11.9,1,1, 2.824, 10589.082, 188.891, 52616.699 20/05/13,20:16:51,05,09,1, 11.9,1,1, 2.824, 10589.059, 188.866, 52616.653 20/05/13,20:16:51,06,09,1, 11.9,1,1, 2.824, 10589.080, 188.863, 52616.680 20/05/13,20:16:51,07,09,1, 11.9,1,1, 2.824, 10589.093, 188.907, 52616.686 20/05/13,20:16:51,08,09,1, 11.9,1,1, 2.824, 10589.078, 188.865, 52616.686 20/05/13,20:16:51,09,09,1, 11.9,1,1, 2.824, 10589.096, 188.865, 52616.687 20/05/13,20:16:51,10,09,1, 11.9,1,1, 2.824, 10589.072, 188.881, 52616.673 20/05/13,20:16:51,11,09,1, 11.9,1,1, 2.824, 10589.082, 188.875, 52616.668 20/05/13,20:16:51,12,09,1, 11.9,1,1, 2.824, 10589.085, 188.879, 52616.717 20/05/13,20:16:51,13,09,1, 11.9,1,1, 2.824, 10589.101, 188.875, 52616.728 20/05/13,20:16:51,14,09,1, 11.9,1,1, 2.824, 10589.093, 188.869, 52616.654 20/05/13,20:16:51,15,09,1, 11.9,1,1, 2.824, 10589.086, 188.873, 52616.671 20/05/13,20:16:51,16,09,1, 11.9,1,1, 2.824, 10589.108, 188.867, 52616.670 20/05/13,20:16:51,17,09,1, 11.9,1,1, 2.824, 10589.073, 188.840, 52616.697 20/05/13,20:16:51,18,09,1, 11.9,1,1, 2.824, 10589.088, 188.876, 52616.682 20/05/13,20:16:51,19,09,1, 11.9,1,1, 2.824, 10589.078, 188.848, 52616.662 20/05/13,20:16:52,00,09,1, 11.9,1,1, 2.824, 10589.086, 188.830, 52616.656 20/05/13,20:16:52,01,09,1, 11.9,1,1, 2.824, 10589.097, 188.873, 52616.663 20/05/13,20:16:52,02,09,1, 11.9,1,1, 2.824, 10589.093, 188.849, 52616.682 20/05/13,20:16:52,03,09,1, 11.9,1,1, 2.824, 10589.096, 188.857, 52616.663 20/05/13,20:16:52,04,09,1, 11.9,1,1, 2.824, 10589.089, 188.851, 52616.619 20/05/13,20:16:52,05,09,1, 11.9,1,1, 2.824, 10589.097, 188.830, 52616.681 20/05/13,20:16:52,06,09,1, 11.9,1,1, 2.824, 10589.121, 188.885, 52616.664 20/05/13,20:16:52,07,09,1, 11.9,1,1, 2.824, 10589.100, 188.869, 52616.653 20/05/13,20:16:52,08,09,1, 11.9,1,1, 2.824, 10589.072, 188.858, 52616.625 20/05/13,20:16:52,09,09,1, 11.9,1,1, 2.824, 10589.097, 188.906, 52616.690 20/05/13,20:16:52,10,09,1, 11.9,1,1, 2.824, 10589.107, 188.862, 52616.681 20/05/13,20:16:52,11,09,1, 11.9,1,1, 2.824, 10589.086, 188.865, 52616.642 20/05/13,20:16:52,12,09,1, 11.9,1,1, 2.824, 10589.111, 188.905, 52616.687 20/05/13,20:16:52,13,09,1, 11.9,1,1, 2.824, 10589.089, 188.860, 52616.644 20/05/13,20:16:52,14,09,1, 11.9,1,1, 2.824, 10589.087, 188.850, 52616.671 20/05/13,20:16:52,15,09,1, 11.9,1,1, 2.824, 10589.093, 188.869, 52616.668 20/05/13,20:16:52,16,09,1, 11.9,1,1, 2.824, 10589.092, 188.832, 52616.684 20/05/13,20:16:52,17,09,1, 11.9,1,1, 2.824, 10589.089, 188.849, 52616.691 20/05/13,20:16:52,18,09,1, 11.9,1,1, 2.824, 10589.118, 188.857, 52616.690 20/05/13,20:16:52,19,09,1, 11.9,1,1, 2.824, 10589.090, 188.830, 52616.656 20/05/13,20:16:53,00,09,1, 11.8,1,1, 2.820, 10589.086, 188.807, 52616.621 20/05/13,20:16:53,01,09,1, 11.8,1,1, 2.820, 10589.091, 188.839, 52616.672 20/05/13,20:16:53,02,09,1, 11.8,1,1, 2.820, 10589.104, 188.826, 52616.634 20/05/13,20:16:53,03,09,1, 11.8,1,1, 2.820, 10589.136, 188.870, 52616.677 20/05/13,20:16:53,04,09,1, 11.8,1,1, 2.820, 10589.115, 188.866, 52616.662 20/05/13,20:16:53,05,09,1, 11.8,1,1, 2.820, 10589.096, 188.816, 52616.651 20/05/13,20:16:53,06,09,1, 11.8,1,1, 2.820, 10589.136, 188.851, 52616.660 20/05/13,20:16:53,07,09,1, 11.8,1,1, 2.820, 10589.153, 188.871, 52616.650 20/05/13,20:16:53,08,09,1, 11.8,1,1, 2.820, 10589.151, 188.848, 52616.642 20/05/13,20:16:53,09,09,1, 11.8,1,1, 2.820, 10589.139, 188.843, 52616.635 20/05/13,20:16:53,10,09,1, 11.8,1,1, 2.820, 10589.135, 188.849, 52616.634 20/05/13,20:16:53,11,09,1, 11.8,1,1, 2.820, 10589.119, 188.814, 52616.642 20/05/13,20:16:53,12,09,1, 11.8,1,1, 2.820, 10589.137, 188.841, 52616.659 20/05/13,20:16:53,13,09,1, 11.8,1,1, 2.820, 10589.106, 188.822, 52616.647 20/05/13,20:16:53,14,09,1, 11.8,1,1, 2.820, 10589.121, 188.815, 52616.691 20/05/13,20:16:53,15,09,1, 11.8,1,1, 2.820, 10589.131, 188.847, 52616.662 20/05/13,20:16:53,16,09,1, 11.8,1,1, 2.820, 10589.112, 188.833, 52616.636 20/05/13,20:16:53,17,09,1, 11.8,1,1, 2.820, 10589.130, 188.839, 52616.651 20/05/13,20:16:53,18,09,1, 11.8,1,1, 2.820, 10589.105, 188.820, 52616.632 20/05/13,20:16:53,19,09,1, 11.8,1,1, 2.820, 10589.089, 188.807, 52616.621 20/05/13,20:16:54,00,09,1, 11.8,1,1, 2.827, 10589.111, 188.792, 52616.646 20/05/13,20:16:54,01,09,1, 11.8,1,1, 2.827, 10589.099, 188.841, 52616.733 20/05/13,20:16:54,02,09,1, 11.8,1,1, 2.827, 10589.106, 188.826, 52616.632 20/05/13,20:16:54,03,09,1, 11.8,1,1, 2.827, 10589.105, 188.846, 52616.641 20/05/13,20:16:54,04,09,1, 11.8,1,1, 2.827, 10589.114, 188.827, 52616.620 20/05/13,20:16:54,05,09,1, 11.8,1,1, 2.827, 10589.107, 188.823, 52616.641 20/05/13,20:16:54,06,09,1, 11.8,1,1, 2.827, 10589.099, 188.829, 52616.641 20/05/13,20:16:54,07,09,1, 11.8,1,1, 2.827, 10589.095, 188.801, 52616.627 20/05/13,20:16:54,08,09,1, 11.8,1,1, 2.827, 10589.111, 188.808, 52616.640 20/05/13,20:16:54,09,09,1, 11.8,1,1, 2.827, 10589.105, 188.809, 52616.638 20/05/13,20:16:54,10,09,1, 11.8,1,1, 2.827, 10589.130, 188.790, 52616.651 20/05/13,20:16:54,11,09,1, 11.8,1,1, 2.827, 10589.127, 188.792, 52616.677 20/05/13,20:16:54,12,09,1, 11.8,1,1, 2.827, 10589.125, 188.808, 52616.654 20/05/13,20:16:54,13,09,1, 11.8,1,1, 2.827, 10589.118, 188.807, 52616.630 20/05/13,20:16:54,14,09,1, 11.8,1,1, 2.827, 10589.131, 188.827, 52616.716 20/05/13,20:16:54,15,09,1, 11.8,1,1, 2.827, 10589.129, 188.773, 52616.650 20/05/13,20:16:54,16,09,1, 11.8,1,1, 2.827, 10589.137, 188.790, 52616.634 20/05/13,20:16:54,17,09,1, 11.8,1,1, 2.827, 10589.132, 188.837, 52616.699 20/05/13,20:16:54,18,09,1, 11.8,1,1, 2.827, 10589.133, 188.776, 52616.652 20/05/13,20:16:54,19,09,1, 11.8,1,1, 2.827, 10589.115, 188.792, 52616.646 20/05/13,20:16:55,00,09,1, 11.9,1,1, 2.819, 10589.111, 188.781, 52616.551 20/05/13,20:16:55,01,09,1, 11.9,1,1, 2.819, 10589.122, 188.801, 52616.642 20/05/13,20:16:55,02,09,1, 11.9,1,1, 2.819, 10589.145, 188.810, 52616.659 20/05/13,20:16:55,03,09,1, 11.9,1,1, 2.819, 10589.130, 188.809, 52616.643 20/05/13,20:16:55,04,09,1, 11.9,1,1, 2.819, 10589.125, 188.805, 52616.616 20/05/13,20:16:55,05,09,1, 11.9,1,1, 2.819, 10589.143, 188.820, 52616.629 20/05/13,20:16:55,06,09,1, 11.9,1,1, 2.819, 10589.104, 188.800, 52616.661 20/05/13,20:16:55,07,09,1, 11.9,1,1, 2.819, 10589.096, 188.804, 52616.611 20/05/13,20:16:55,08,09,1, 11.9,1,1, 2.819, 10589.139, 188.825, 52616.700 20/05/13,20:16:55,09,09,1, 11.9,1,1, 2.819, 10589.135, 188.806, 52616.642 20/05/13,20:16:55,10,09,1, 11.9,1,1, 2.819, 10589.099, 188.805, 52616.614 20/05/13,20:16:55,11,09,1, 11.9,1,1, 2.819, 10589.130, 188.812, 52616.676 20/05/13,20:16:55,12,09,1, 11.9,1,1, 2.819, 10589.119, 188.783, 52616.623 20/05/13,20:16:55,13,09,1, 11.9,1,1, 2.819, 10589.148, 188.792, 52616.650 20/05/13,20:16:55,14,09,1, 11.9,1,1, 2.819, 10589.116, 188.788, 52616.635 20/05/13,20:16:55,15,09,1, 11.9,1,1, 2.819, 10589.122, 188.780, 52616.631 20/05/13,20:16:55,16,09,1, 11.9,1,1, 2.819, 10589.143, 188.775, 52616.685 20/05/13,20:16:55,17,09,1, 11.9,1,1, 2.819, 10589.097, 188.811, 52616.704 20/05/13,20:16:55,18,09,1, 11.9,1,1, 2.819, 10589.122, 188.766, 52616.661 20/05/13,20:16:55,19,09,1, 11.9,1,1, 2.819, 10589.111, 188.781, 52616.551 20/05/13,20:16:56,00,09,1, 11.9,1,1, 2.819, 10589.077, 188.803, 52616.755 20/05/13,20:16:56,01,09,1, 11.9,1,1, 2.819, 10589.139, 188.762, 52616.596 20/05/13,20:16:56,02,09,1, 11.9,1,1, 2.819, 10589.105, 188.802, 52616.642 20/05/13,20:16:56,03,09,1, 11.9,1,1, 2.819, 10589.125, 188.780, 52616.661 20/05/13,20:16:56,04,09,1, 11.9,1,1, 2.819, 10589.084, 188.761, 52616.444 20/05/13,20:16:56,05,09,1, 11.9,1,1, 2.819, 10589.138, 188.798, 52616.750 20/05/13,20:16:56,06,09,1, 11.9,1,1, 2.819, 10589.127, 188.776, 52616.617 20/05/13,20:16:56,07,09,1, 11.9,1,1, 2.819, 10589.141, 188.765, 52616.630 20/05/13,20:16:56,08,09,1, 11.9,1,1, 2.819, 10589.139, 188.800, 52616.687 20/05/13,20:16:56,09,09,1, 11.9,1,1, 2.819, 10589.106, 188.779, 52616.622 20/05/13,20:16:56,10,09,1, 11.9,1,1, 2.819, 10589.124, 188.763, 52616.635 20/05/13,20:16:56,11,09,1, 11.9,1,1, 2.819, 10589.113, 188.803, 52616.652 20/05/13,20:16:56,12,09,1, 11.9,1,1, 2.819, 10589.114, 188.782, 52616.620 20/05/13,20:16:56,13,09,1, 11.9,1,1, 2.819, 10589.128, 188.777, 52616.669 20/05/13,20:16:56,14,09,1, 11.9,1,1, 2.819, 10589.115, 188.778, 52616.640 20/05/13,20:16:56,15,09,1, 11.9,1,1, 2.819, 10589.123, 188.746, 52616.593 20/05/13,20:16:56,16,09,1, 11.9,1,1, 2.819, 10589.106, 188.791, 52616.647 20/05/13,20:16:56,17,09,1, 11.9,1,1, 2.819, 10589.098, 188.763, 52616.604 20/05/13,20:16:56,18,09,1, 11.9,1,1, 2.819, 10589.123, 188.780, 52616.622 20/05/13,20:16:56,19,09,1, 11.9,1,1, 2.819, 10589.080, 188.803, 52616.755 20/05/13,20:16:57,00,09,1, 11.9,1,1, 2.823, 10589.128, 188.801, 52616.653 20/05/13,20:16:57,01,09,1, 11.9,1,1, 2.823, 10589.109, 188.756, 52616.558 20/05/13,20:16:57,02,09,1, 11.9,1,1, 2.823, 10589.141, 188.814, 52616.626 20/05/13,20:16:57,03,09,1, 11.9,1,1, 2.823, 10589.117, 188.747, 52616.568 20/05/13,20:16:57,04,09,1, 11.9,1,1, 2.823, 10589.154, 188.767, 52616.763 20/05/13,20:16:57,05,09,1, 11.9,1,1, 2.823, 10589.076, 188.781, 52616.622 20/05/13,20:16:57,06,09,1, 11.9,1,1, 2.823, 10589.074, 188.756, 52616.647 20/05/13,20:16:57,07,09,1, 11.9,1,1, 2.823, 10589.099, 188.767, 52616.672 20/05/13,20:16:57,08,09,1, 11.9,1,1, 2.823, 10589.109, 188.790, 52616.644 20/05/13,20:16:57,09,09,1, 11.9,1,1, 2.823, 10589.090, 188.767, 52616.611 20/05/13,20:16:57,10,09,1, 11.9,1,1, 2.823, 10589.104, 188.775, 52616.628 20/05/13,20:16:57,11,09,1, 11.9,1,1, 2.823, 10589.099, 188.779, 52616.630 20/05/13,20:16:57,12,09,1, 11.9,1,1, 2.823, 10589.092, 188.751, 52616.589 20/05/13,20:16:57,13,09,1, 11.9,1,1, 2.823, 10589.084, 188.807, 52616.647 20/05/13,20:16:57,14,09,1, 11.9,1,1, 2.823, 10589.103, 188.803, 52616.659 20/05/13,20:16:57,15,09,1, 11.9,1,1, 2.823, 10589.108, 188.764, 52616.611 20/05/13,20:16:57,16,09,1, 11.9,1,1, 2.823, 10589.108, 188.826, 52616.654 20/05/13,20:16:57,17,09,1, 11.9,1,1, 2.823, 10589.083, 188.753, 52616.601 20/05/13,20:16:57,18,09,1, 11.9,1,1, 2.823, 10589.099, 188.760, 52616.653 20/05/13,20:16:57,19,09,1, 11.9,1,1, 2.823, 10589.132, 188.801, 52616.653 20/05/13,20:16:58,00,09,1, 11.9,1,1, 2.821, 10589.111, 188.809, 52616.610 20/05/13,20:16:58,01,09,1, 11.9,1,1, 2.821, 10589.126, 188.799, 52616.626 20/05/13,20:16:58,02,09,1, 11.9,1,1, 2.821, 10589.106, 188.784, 52616.604 20/05/13,20:16:58,03,09,1, 11.9,1,1, 2.821, 10589.081, 188.751, 52616.595 20/05/13,20:16:58,04,09,1, 11.9,1,1, 2.821, 10589.090, 188.786, 52616.662 20/05/13,20:16:58,05,09,1, 11.9,1,1, 2.821, 10589.079, 188.798, 52616.663 20/05/13,20:16:58,06,09,1, 11.9,1,1, 2.821, 10589.075, 188.737, 52616.671 20/05/13,20:16:58,07,09,1, 11.9,1,1, 2.821, 10589.108, 188.786, 52616.673 20/05/13,20:16:58,08,09,1, 11.9,1,1, 2.821, 10589.097, 188.800, 52616.643 20/05/13,20:16:58,09,09,1, 11.9,1,1, 2.821, 10589.089, 188.761, 52616.640 20/05/13,20:16:58,10,09,1, 11.9,1,1, 2.821, 10589.101, 188.773, 52616.618 20/05/13,20:16:58,11,09,1, 11.9,1,1, 2.821, 10589.077, 188.741, 52616.622 20/05/13,20:16:58,12,09,1, 11.9,1,1, 2.821, 10589.105, 188.760, 52616.630 20/05/13,20:16:58,13,09,1, 11.9,1,1, 2.821, 10589.112, 188.815, 52616.663 20/05/13,20:16:58,14,09,1, 11.9,1,1, 2.821, 10589.110, 188.767, 52616.621 20/05/13,20:16:58,15,09,1, 11.9,1,1, 2.821, 10589.088, 188.772, 52616.637 20/05/13,20:16:58,16,09,1, 11.9,1,1, 2.821, 10589.104, 188.775, 52616.634 20/05/13,20:16:58,17,09,1, 11.9,1,1, 2.821, 10589.097, 188.760, 52616.610 20/05/13,20:16:58,18,09,1, 11.9,1,1, 2.821, 10589.131, 188.775, 52616.656 20/05/13,20:16:58,19,09,1, 11.9,1,1, 2.821, 10589.116, 188.809, 52616.610 20/05/13,20:16:59,00,09,1, 11.9,1,1, 2.822, 10589.103, 188.784, 52616.729 20/05/13,20:16:59,01,09,1, 11.9,1,1, 2.822, 10589.107, 188.798, 52616.615 20/05/13,20:16:59,02,09,1, 11.9,1,1, 2.822, 10589.100, 188.803, 52616.604 20/05/13,20:16:59,03,09,1, 11.9,1,1, 2.822, 10589.111, 188.755, 52616.600 20/05/13,20:16:59,04,09,1, 11.9,1,1, 2.822, 10589.063, 188.785, 52616.592 20/05/13,20:16:59,05,09,1, 11.9,1,1, 2.822, 10589.108, 188.771, 52616.608 20/05/13,20:16:59,06,09,1, 11.9,1,1, 2.822, 10589.091, 188.753, 52616.591 20/05/13,20:16:59,07,09,1, 11.9,1,1, 2.822, 10589.102, 188.784, 52616.637 20/05/13,20:16:59,08,09,1, 11.9,1,1, 2.822, 10589.080, 188.774, 52616.629 20/05/13,20:16:59,09,09,1, 11.9,1,1, 2.822, 10589.092, 188.750, 52616.615 20/05/13,20:16:59,10,09,1, 11.9,1,1, 2.822, 10589.108, 188.792, 52616.644 20/05/13,20:16:59,11,09,1, 11.9,1,1, 2.822, 10589.083, 188.762, 52616.614 20/05/13,20:16:59,12,09,1, 11.9,1,1, 2.822, 10589.096, 188.785, 52616.611 20/05/13,20:16:59,13,09,1, 11.9,1,1, 2.822, 10589.113, 188.781, 52616.618 20/05/13,20:16:59,14,09,1, 11.9,1,1, 2.822, 10589.113, 188.768, 52616.611 20/05/13,20:16:59,15,09,1, 11.9,1,1, 2.822, 10589.093, 188.764, 52616.615 20/05/13,20:16:59,16,09,1, 11.9,1,1, 2.822, 10589.115, 188.808, 52616.668 20/05/13,20:16:59,17,09,1, 11.9,1,1, 2.822, 10589.101, 188.742, 52616.636 20/05/13,20:16:59,18,09,1, 11.9,1,1, 2.822, 10589.104, 188.769, 52616.673 20/05/13,20:16:59,19,09,1, 11.9,1,1, 2.822, 10589.107, 188.784, 52616.729 20/05/13,20:17:00,00,09,1, 11.8,1,1, 2.821, 10589.119, 188.786, 52616.600 20/05/13,20:17:00,01,09,1, 11.8,1,1, 2.821, 10589.112, 188.784, 52616.718 20/05/13,20:17:00,02,09,1, 11.8,1,1, 2.821, 10589.109, 188.758, 52616.664 20/05/13,20:17:00,03,09,1, 11.8,1,1, 2.821, 10589.093, 188.731, 52616.609 20/05/13,20:17:00,04,09,1, 11.8,1,1, 2.821, 10589.098, 188.791, 52616.589 20/05/13,20:17:00,05,09,1, 11.8,1,1, 2.821, 10589.075, 188.753, 52616.545 20/05/13,20:17:00,06,09,1, 11.8,1,1, 2.821, 10589.101, 188.756, 52616.591 20/05/13,20:17:00,07,09,1, 11.8,1,1, 2.821, 10589.117, 188.797, 52616.625 20/05/13,20:17:00,08,09,1, 11.8,1,1, 2.821, 10589.102, 188.766, 52616.575 20/05/13,20:17:00,09,09,1, 11.8,1,1, 2.821, 10589.095, 188.759, 52616.608 20/05/13,20:17:00,10,09,1, 11.8,1,1, 2.821, 10589.131, 188.800, 52616.630 20/05/13,20:17:00,11,09,1, 11.8,1,1, 2.821, 10589.075, 188.744, 52616.574 20/05/13,20:17:00,12,09,1, 11.8,1,1, 2.821, 10589.100, 188.759, 52616.610 20/05/13,20:17:00,13,09,1, 11.8,1,1, 2.821, 10589.081, 188.778, 52616.626 20/05/13,20:17:00,14,09,1, 11.8,1,1, 2.821, 10589.105, 188.760, 52616.597 20/05/13,20:17:00,15,09,1, 11.8,1,1, 2.821, 10589.104, 188.776, 52616.608 20/05/13,20:17:00,16,09,1, 11.8,1,1, 2.821, 10589.137, 188.783, 52616.625 20/05/13,20:17:00,17,09,1, 11.8,1,1, 2.821, 10589.128, 188.778, 52616.597 20/05/13,20:17:00,18,09,1, 11.8,1,1, 2.821, 10589.120, 188.783, 52616.638 20/05/13,20:17:00,19,09,1, 11.8,1,1, 2.821, 10589.124, 188.786, 52616.600 20/05/13,20:17:01,00,09,1, 11.9,1,1, 2.825, 10589.119, 188.755, 52616.599 20/05/13,20:17:01,01,09,1, 11.9,1,1, 2.825, 10589.119, 188.791, 52616.615 20/05/13,20:17:01,02,09,1, 11.9,1,1, 2.825, 10589.129, 188.757, 52616.583 20/05/13,20:17:01,03,09,1, 11.9,1,1, 2.825, 10589.109, 188.757, 52616.576 20/05/13,20:17:01,04,09,1, 11.9,1,1, 2.825, 10589.137, 188.792, 52616.638 20/05/13,20:17:01,05,09,1, 11.9,1,1, 2.825, 10589.095, 188.748, 52616.592 20/05/13,20:17:01,06,09,1, 11.9,1,1, 2.825, 10589.107, 188.739, 52616.585 20/05/13,20:17:01,07,09,1, 11.9,1,1, 2.825, 10589.145, 188.758, 52616.370 20/05/13,20:17:01,08,09,1, 11.9,1,1, 2.825, 10589.168, 188.747, 52616.570 20/05/13,20:17:01,09,09,1, 11.9,1,1, 2.825, 10589.150, 188.752, 52616.548 20/05/13,20:17:01,10,09,1, 11.9,1,1, 2.825, 10589.163, 188.763, 52616.607 20/05/13,20:17:01,11,09,1, 11.9,1,1, 2.825, 10589.127, 188.741, 52616.581 20/05/13,20:17:01,12,09,1, 11.9,1,1, 2.825, 10589.169, 188.815, 52616.648 20/05/13,20:17:01,13,09,1, 11.9,1,1, 2.825, 10589.119, 188.754, 52616.582 20/05/13,20:17:01,14,09,1, 11.9,1,1, 2.825, 10589.164, 188.740, 52616.638 20/05/13,20:17:01,15,09,1, 11.9,1,1, 2.825, 10589.162, 188.771, 52616.604 20/05/13,20:17:01,16,09,1, 11.9,1,1, 2.825, 10589.158, 188.753, 52616.576 20/05/13,20:17:01,17,09,1, 11.9,1,1, 2.825, 10589.141, 188.732, 52616.549 20/05/13,20:17:01,18,09,1, 11.9,1,1, 2.825, 10589.154, 188.773, 52616.626 20/05/13,20:17:01,19,09,1, 11.9,1,1, 2.825, 10589.126, 188.755, 52616.599 20/05/13,20:17:02,00,09,1, 11.9,1,1, 2.823, 10589.144, 188.708, 52616.563 20/05/13,20:17:02,01,09,1, 11.9,1,1, 2.823, 10589.169, 188.780, 52616.607 20/05/13,20:17:02,02,09,1, 11.9,1,1, 2.823, 10589.147, 188.733, 52616.627 20/05/13,20:17:02,03,09,1, 11.9,1,1, 2.823, 10589.140, 188.768, 52616.598 20/05/13,20:17:02,04,09,1, 11.9,1,1, 2.823, 10589.155, 188.759, 52616.622 20/05/13,20:17:02,05,09,1, 11.9,1,1, 2.823, 10589.134, 188.741, 52616.561 20/05/13,20:17:02,06,09,1, 11.9,1,1, 2.823, 10589.127, 188.759, 52616.583 20/05/13,20:17:02,07,09,1, 11.9,1,1, 2.823, 10589.171, 188.760, 52616.583 20/05/13,20:17:02,08,09,1, 11.9,1,1, 2.823, 10589.130, 188.770, 52616.584 20/05/13,20:17:02,09,09,1, 11.9,1,1, 2.823, 10589.154, 188.771, 52616.599 20/05/13,20:17:02,10,09,1, 11.9,1,1, 2.823, 10589.163, 188.775, 52616.576 20/05/13,20:17:02,11,09,1, 11.9,1,1, 2.823, 10589.166, 188.732, 52616.584 20/05/13,20:17:02,12,09,1, 11.9,1,1, 2.823, 10589.166, 188.785, 52616.597 20/05/13,20:17:02,13,09,1, 11.9,1,1, 2.823, 10589.146, 188.756, 52616.576 20/05/13,20:17:02,14,09,1, 11.9,1,1, 2.823, 10589.140, 188.734, 52616.572 20/05/13,20:17:02,15,09,1, 11.9,1,1, 2.823, 10589.144, 188.759, 52616.578 20/05/13,20:17:02,16,09,1, 11.9,1,1, 2.823, 10589.136, 188.746, 52616.591 20/05/13,20:17:02,17,09,1, 11.9,1,1, 2.823, 10589.175, 188.710, 52616.564 20/05/13,20:17:02,18,09,1, 11.9,1,1, 2.823, 10589.144, 188.758, 52616.596 20/05/13,20:17:02,19,09,1, 11.9,1,1, 2.823, 10589.151, 188.708, 52616.563 20/05/13,20:17:03,00,09,1, 11.9,1,1, 2.821, 10589.178, 188.703, 52616.382 20/05/13,20:17:03,01,09,1, 11.9,1,1, 2.821, 10589.143, 188.771, 52616.623 20/05/13,20:17:03,02,09,1, 11.9,1,1, 2.821, 10589.153, 188.740, 52616.579 20/05/13,20:17:03,03,09,1, 11.9,1,1, 2.821, 10589.142, 188.759, 52616.613 20/05/13,20:17:03,04,09,1, 11.9,1,1, 2.821, 10589.169, 188.744, 52616.606 20/05/13,20:17:03,05,09,1, 11.9,1,1, 2.821, 10589.160, 188.732, 52616.581 20/05/13,20:17:03,06,09,1, 11.9,1,1, 2.821, 10589.181, 188.772, 52616.628 20/05/13,20:17:03,07,09,1, 11.9,1,1, 2.821, 10589.167, 188.744, 52616.603 20/05/13,20:17:03,08,09,1, 11.9,1,1, 2.821, 10589.180, 188.730, 52616.601 20/05/13,20:17:03,09,09,1, 11.9,1,1, 2.821, 10589.170, 188.753, 52616.602 20/05/13,20:17:03,10,09,1, 11.9,1,1, 2.821, 10589.142, 188.736, 52616.563 20/05/13,20:17:03,11,09,1, 11.9,1,1, 2.821, 10589.171, 188.736, 52616.575 20/05/13,20:17:03,12,09,1, 11.9,1,1, 2.821, 10589.172, 188.754, 52616.598 20/05/13,20:17:03,13,09,1, 11.9,1,1, 2.821, 10589.171, 188.739, 52616.579 20/05/13,20:17:03,14,09,1, 11.9,1,1, 2.821, 10589.195, 188.732, 52616.603 20/05/13,20:17:03,15,09,1, 11.9,1,1, 2.821, 10589.159, 188.733, 52616.569 20/05/13,20:17:03,16,09,1, 11.9,1,1, 2.821, 10589.145, 188.724, 52616.570 20/05/13,20:17:03,17,09,1, 11.9,1,1, 2.821, 10589.195, 188.744, 52616.580 20/05/13,20:17:03,18,09,1, 11.9,1,1, 2.821, 10589.164, 188.745, 52616.581 20/05/13,20:17:03,19,09,1, 11.9,1,1, 2.821, 10589.185, 188.703, 52616.382 20/05/13,20:17:04,00,09,1, 11.9,1,1, 2.825, 10589.178, 188.723, 52616.594 20/05/13,20:17:04,01,09,1, 11.9,1,1, 2.825, 10589.182, 188.736, 52616.593 20/05/13,20:17:04,02,09,1, 11.9,1,1, 2.825, 10589.160, 188.691, 52616.587 20/05/13,20:17:04,03,09,1, 11.9,1,1, 2.825, 10589.185, 188.730, 52616.617 20/05/13,20:17:04,04,09,1, 11.9,1,1, 2.825, 10589.167, 188.714, 52616.573 20/05/13,20:17:04,05,09,1, 11.9,1,1, 2.825, 10589.156, 188.739, 52616.652 20/05/13,20:17:04,06,09,1, 11.9,1,1, 2.825, 10589.189, 188.733, 52616.612 20/05/13,20:17:04,07,09,1, 11.9,1,1, 2.825, 10589.155, 188.701, 52616.588 20/05/13,20:17:04,08,09,1, 11.9,1,1, 2.825, 10589.144, 188.728, 52616.565 20/05/13,20:17:04,09,09,1, 11.9,1,1, 2.825, 10589.167, 188.738, 52616.622 20/05/13,20:17:04,10,09,1, 11.9,1,1, 2.825, 10589.173, 188.697, 52616.593 20/05/13,20:17:04,11,09,1, 11.9,1,1, 2.825, 10589.170, 188.752, 52616.557 20/05/13,20:17:04,12,09,1, 11.9,1,1, 2.825, 10589.178, 188.744, 52616.613 20/05/13,20:17:04,13,09,1, 11.9,1,1, 2.825, 10589.150, 188.719, 52616.547 20/05/13,20:17:04,14,09,1, 11.9,1,1, 2.825, 10589.159, 188.721, 52616.574 20/05/13,20:17:04,15,09,1, 11.9,1,1, 2.825, 10589.152, 188.711, 52616.598 20/05/13,20:17:04,16,09,1, 11.9,1,1, 2.825, 10589.162, 188.687, 52616.541 20/05/13,20:17:04,17,09,1, 11.9,1,1, 2.825, 10589.172, 188.722, 52616.567 20/05/13,20:17:04,18,09,1, 11.9,1,1, 2.825, 10589.148, 188.703, 52616.575 20/05/13,20:17:04,19,09,1, 11.9,1,1, 2.825, 10589.183, 188.723, 52616.594 20/05/13,20:17:05,00,09,1, 11.9,1,1, 2.820, 10589.153, 188.723, 52616.569 20/05/13,20:17:05,01,09,1, 11.9,1,1, 2.820, 10589.154, 188.723, 52616.591 20/05/13,20:17:05,02,09,1, 11.9,1,1, 2.820, 10589.159, 188.748, 52616.533 20/05/13,20:17:05,03,09,1, 11.9,1,1, 2.820, 10589.162, 188.739, 52616.591 20/05/13,20:17:05,04,09,1, 11.9,1,1, 2.820, 10589.124, 188.728, 52616.566 20/05/13,20:17:05,05,09,1, 11.9,1,1, 2.820, 10589.135, 188.708, 52616.576 20/05/13,20:17:05,06,09,1, 11.9,1,1, 2.820, 10589.152, 188.757, 52616.586 20/05/13,20:17:05,07,09,1, 11.9,1,1, 2.820, 10589.142, 188.705, 52616.603 20/05/13,20:17:05,08,09,1, 11.9,1,1, 2.820, 10589.154, 188.742, 52616.588 20/05/13,20:17:05,09,09,1, 11.9,1,1, 2.820, 10589.165, 188.737, 52616.565 20/05/13,20:17:05,10,09,1, 11.9,1,1, 2.820, 10589.132, 188.687, 52616.578 20/05/13,20:17:05,11,09,1, 11.9,1,1, 2.820, 10589.160, 188.732, 52616.564 20/05/13,20:17:05,12,09,1, 11.9,1,1, 2.820, 10589.149, 188.705, 52616.554 20/05/13,20:17:05,13,09,1, 11.9,1,1, 2.820, 10589.143, 188.704, 52616.581 20/05/13,20:17:05,14,09,1, 11.9,1,1, 2.820, 10589.147, 188.734, 52616.616 20/05/13,20:17:05,15,09,1, 11.9,1,1, 2.820, 10589.151, 188.729, 52616.600 20/05/13,20:17:05,16,09,1, 11.9,1,1, 2.820, 10589.147, 188.730, 52616.586 20/05/13,20:17:05,17,09,1, 11.9,1,1, 2.820, 10589.157, 188.750, 52616.617 20/05/13,20:17:05,18,09,1, 11.9,1,1, 2.820, 10589.187, 188.712, 52616.569 20/05/13,20:17:05,19,09,1, 11.9,1,1, 2.820, 10589.160, 188.723, 52616.569 20/05/13,20:17:06,00,09,1, 11.9,1,1, 2.823, 10589.144, 188.710, 52616.614 20/05/13,20:17:06,01,09,1, 11.9,1,1, 2.823, 10589.132, 188.698, 52616.524 20/05/13,20:17:06,02,09,1, 11.9,1,1, 2.823, 10589.154, 188.714, 52616.557 20/05/13,20:17:06,03,09,1, 11.9,1,1, 2.823, 10589.139, 188.713, 52616.585 20/05/13,20:17:06,04,09,1, 11.9,1,1, 2.823, 10589.159, 188.667, 52616.568 20/05/13,20:17:06,05,09,1, 11.9,1,1, 2.823, 10589.182, 188.704, 52616.599 20/05/13,20:17:06,06,09,1, 11.9,1,1, 2.823, 10589.156, 188.697, 52616.615 20/05/13,20:17:06,07,09,1, 11.9,1,1, 2.823, 10589.159, 188.684, 52616.580 20/05/13,20:17:06,08,09,1, 11.9,1,1, 2.823, 10589.184, 188.711, 52616.580 20/05/13,20:17:06,09,09,1, 11.9,1,1, 2.823, 10589.151, 188.708, 52616.594 20/05/13,20:17:06,10,09,1, 11.9,1,1, 2.823, 10589.148, 188.705, 52616.572 20/05/13,20:17:06,11,09,1, 11.9,1,1, 2.823, 10589.173, 188.715, 52616.613 20/05/13,20:17:06,12,09,1, 11.9,1,1, 2.823, 10589.154, 188.692, 52616.597 20/05/13,20:17:06,13,09,1, 11.9,1,1, 2.823, 10589.165, 188.685, 52616.572 20/05/13,20:17:06,14,09,1, 11.9,1,1, 2.823, 10589.181, 188.730, 52616.618 20/05/13,20:17:06,15,09,1, 11.9,1,1, 2.823, 10589.128, 188.685, 52616.587 20/05/13,20:17:06,16,09,1, 11.9,1,1, 2.823, 10589.172, 188.723, 52616.589 20/05/13,20:17:06,17,09,1, 11.9,1,1, 2.823, 10589.156, 188.727, 52616.569 20/05/13,20:17:06,18,09,1, 11.9,1,1, 2.823, 10589.163, 188.700, 52616.559 20/05/13,20:17:06,19,09,1, 11.9,1,1, 2.823, 10589.152, 188.710, 52616.614 20/05/13,20:17:07,00,09,1, 11.8,1,1, 2.823, 10589.178, 188.686, 52616.570 20/05/13,20:17:07,01,09,1, 11.8,1,1, 2.823, 10589.164, 188.684, 52616.589 20/05/13,20:17:07,02,09,1, 11.8,1,1, 2.823, 10589.169, 188.723, 52616.588 20/05/13,20:17:07,03,09,1, 11.8,1,1, 2.823, 10589.155, 188.692, 52616.566 20/05/13,20:17:07,04,09,1, 11.8,1,1, 2.823, 10589.138, 188.679, 52616.541 20/05/13,20:17:07,05,09,1, 11.8,1,1, 2.823, 10589.158, 188.722, 52616.523 20/05/13,20:17:07,06,09,1, 11.8,1,1, 2.823, 10589.142, 188.707, 52616.569 20/05/13,20:17:07,07,09,1, 11.8,1,1, 2.823, 10589.157, 188.691, 52616.572 20/05/13,20:17:07,08,09,1, 11.8,1,1, 2.823, 10589.180, 188.697, 52616.574 20/05/13,20:17:07,09,09,1, 11.8,1,1, 2.823, 10589.191, 188.677, 52616.567 20/05/13,20:17:07,10,09,1, 11.8,1,1, 2.823, 10589.181, 188.682, 52616.526 20/05/13,20:17:07,11,09,1, 11.8,1,1, 2.823, 10589.154, 188.701, 52616.583 20/05/13,20:17:07,12,09,1, 11.8,1,1, 2.823, 10589.167, 188.660, 52616.527 20/05/13,20:17:07,13,09,1, 11.8,1,1, 2.823, 10589.154, 188.690, 52616.565 20/05/13,20:17:07,14,09,1, 11.8,1,1, 2.823, 10589.172, 188.690, 52616.576 20/05/13,20:17:07,15,09,1, 11.8,1,1, 2.823, 10589.153, 188.682, 52616.528 20/05/13,20:17:07,16,09,1, 11.8,1,1, 2.823, 10589.153, 188.686, 52616.544 20/05/13,20:17:07,17,09,1, 11.8,1,1, 2.823, 10589.169, 188.703, 52616.566 20/05/13,20:17:07,18,09,1, 11.8,1,1, 2.823, 10589.174, 188.642, 52616.521 20/05/13,20:17:07,19,09,1, 11.8,1,1, 2.823, 10589.178, 188.686, 52616.570 20/05/13,20:17:08,00,09,1, 11.9,1,1, 2.823, 10589.186, 188.672, 52616.607 20/05/13,20:17:08,01,09,1, 11.9,1,1, 2.823, 10589.163, 188.669, 52616.570 20/05/13,20:17:08,02,09,1, 11.9,1,1, 2.823, 10589.164, 188.702, 52616.561 20/05/13,20:17:08,03,09,1, 11.9,1,1, 2.823, 10589.149, 188.681, 52616.544 20/05/13,20:17:08,04,09,1, 11.9,1,1, 2.823, 10589.167, 188.687, 52616.541 20/05/13,20:17:08,05,09,1, 11.9,1,1, 2.823, 10589.146, 188.692, 52616.550 20/05/13,20:17:08,06,09,1, 11.9,1,1, 2.823, 10589.136, 188.661, 52616.518 20/05/13,20:17:08,07,09,1, 11.9,1,1, 2.823, 10589.166, 188.687, 52616.577 20/05/13,20:17:08,08,09,1, 11.9,1,1, 2.823, 10589.165, 188.679, 52616.571 20/05/13,20:17:08,09,09,1, 11.9,1,1, 2.823, 10589.146, 188.663, 52616.524 20/05/13,20:17:08,10,09,1, 11.9,1,1, 2.823, 10589.201, 188.687, 52616.575 20/05/13,20:17:08,11,09,1, 11.9,1,1, 2.823, 10589.178, 188.684, 52616.560 20/05/13,20:17:08,12,09,1, 11.9,1,1, 2.823, 10589.155, 188.652, 52616.571 20/05/13,20:17:08,13,09,1, 11.9,1,1, 2.823, 10589.203, 188.678, 52616.616 20/05/13,20:17:08,14,09,1, 11.9,1,1, 2.823, 10589.163, 188.674, 52616.589 20/05/13,20:17:08,15,09,1, 11.9,1,1, 2.823, 10589.174, 188.643, 52616.534 20/05/13,20:17:08,16,09,1, 11.9,1,1, 2.823, 10589.187, 188.697, 52616.575 20/05/13,20:17:08,17,09,1, 11.9,1,1, 2.823, 10589.155, 188.680, 52616.548 20/05/13,20:17:08,18,09,1, 11.9,1,1, 2.823, 10589.167, 188.665, 52616.550 20/05/13,20:17:08,19,09,1, 11.9,1,1, 2.823, 10589.190, 188.672, 52616.607 20/05/13,20:17:09,00,09,1, 11.9,1,1, 2.823, 10589.186, 188.676, 52616.569 20/05/13,20:17:09,01,09,1, 11.9,1,1, 2.823, 10589.186, 188.636, 52616.537 20/05/13,20:17:09,02,09,1, 11.9,1,1, 2.823, 10589.199, 188.679, 52616.569 20/05/13,20:17:09,03,09,1, 11.9,1,1, 2.823, 10589.173, 188.655, 52616.571 20/05/13,20:17:09,04,09,1, 11.9,1,1, 2.823, 10589.185, 188.675, 52616.550 20/05/13,20:17:09,05,09,1, 11.9,1,1, 2.823, 10589.182, 188.658, 52616.566 20/05/13,20:17:09,06,09,1, 11.9,1,1, 2.823, 10589.173, 188.633, 52616.540 20/05/13,20:17:09,07,09,1, 11.9,1,1, 2.823, 10589.201, 188.679, 52616.553 20/05/13,20:17:09,08,09,1, 11.9,1,1, 2.823, 10589.185, 188.671, 52616.563 20/05/13,20:17:09,09,09,1, 11.9,1,1, 2.823, 10589.159, 188.654, 52616.561 20/05/13,20:17:09,10,09,1, 11.9,1,1, 2.823, 10589.176, 188.668, 52616.563 20/05/13,20:17:09,11,09,1, 11.9,1,1, 2.823, 10589.201, 188.626, 52616.565 20/05/13,20:17:09,12,09,1, 11.9,1,1, 2.823, 10589.155, 188.615, 52616.521 20/05/13,20:17:09,13,09,1, 11.9,1,1, 2.823, 10589.180, 188.657, 52616.567 20/05/13,20:17:09,14,09,1, 11.9,1,1, 2.823, 10589.195, 188.643, 52616.580 20/05/13,20:17:09,15,09,1, 11.9,1,1, 2.823, 10589.185, 188.629, 52616.545 20/05/13,20:17:09,16,09,1, 11.9,1,1, 2.823, 10589.205, 188.693, 52616.545 20/05/13,20:17:09,17,09,1, 11.9,1,1, 2.823, 10589.179, 188.649, 52616.518 20/05/13,20:17:09,18,09,1, 11.9,1,1, 2.823, 10589.174, 188.661, 52616.519 20/05/13,20:17:09,19,09,1, 11.9,1,1, 2.823, 10589.186, 188.676, 52616.569 20/05/13,20:17:10,00,09,1, 11.9,1,1, 2.822, 10589.178, 188.655, 52616.546 20/05/13,20:17:10,01,09,1, 11.9,1,1, 2.822, 10589.180, 188.652, 52616.546 20/05/13,20:17:10,02,09,1, 11.9,1,1, 2.822, 10589.206, 188.675, 52616.561 20/05/13,20:17:10,03,09,1, 11.9,1,1, 2.822, 10589.173, 188.648, 52616.534 20/05/13,20:17:10,04,09,1, 11.9,1,1, 2.822, 10589.203, 188.698, 52616.559 20/05/13,20:17:10,05,09,1, 11.9,1,1, 2.822, 10589.200, 188.671, 52616.546 20/05/13,20:17:10,06,09,1, 11.9,1,1, 2.822, 10589.170, 188.650, 52616.554 20/05/13,20:17:10,07,09,1, 11.9,1,1, 2.822, 10589.197, 188.671, 52616.521 20/05/13,20:17:10,08,09,1, 11.9,1,1, 2.822, 10589.218, 188.662, 52616.526 20/05/13,20:17:10,09,09,1, 11.9,1,1, 2.822, 10589.188, 188.669, 52616.556 20/05/13,20:17:10,10,09,1, 11.9,1,1, 2.822, 10589.210, 188.690, 52616.600 20/05/13,20:17:10,11,09,1, 11.9,1,1, 2.822, 10589.219, 188.688, 52616.569 20/05/13,20:17:10,12,09,1, 11.9,1,1, 2.822, 10589.196, 188.657, 52616.557 20/05/13,20:17:10,13,09,1, 11.9,1,1, 2.822, 10589.207, 188.700, 52616.568 20/05/13,20:17:10,14,09,1, 11.9,1,1, 2.822, 10589.258, 188.648, 52616.429 20/05/13,20:17:10,15,09,1, 11.9,1,1, 2.822, 10589.214, 188.640, 52616.260 20/05/13,20:17:10,16,09,1, 11.9,1,1, 2.822, 10589.195, 188.713, 52616.589 20/05/13,20:17:10,17,09,1, 11.9,1,1, 2.822, 10589.188, 188.659, 52616.565 20/05/13,20:17:10,18,09,1, 11.9,1,1, 2.822, 10589.188, 188.665, 52616.584 20/05/13,20:17:10,19,09,1, 11.9,1,1, 2.822, 10589.185, 188.655, 52616.546 20/05/13,20:17:11,00,09,1, 11.9,1,1, 2.820, 10589.186, 188.664, 52616.522 20/05/13,20:17:11,01,09,1, 11.9,1,1, 2.820, 10589.191, 188.678, 52616.561 20/05/13,20:17:11,02,09,1, 11.9,1,1, 2.820, 10589.217, 188.679, 52616.534 20/05/13,20:17:11,03,09,1, 11.9,1,1, 2.820, 10589.203, 188.645, 52616.544 20/05/13,20:17:11,04,09,1, 11.9,1,1, 2.820, 10589.208, 188.679, 52616.550 20/05/13,20:17:11,05,09,1, 11.9,1,1, 2.820, 10589.212, 188.664, 52616.516 20/05/13,20:17:11,06,09,1, 11.9,1,1, 2.820, 10589.194, 188.610, 52616.516 20/05/13,20:17:11,07,09,1, 11.9,1,1, 2.820, 10589.200, 188.690, 52616.560 20/05/13,20:17:11,08,09,1, 11.9,1,1, 2.820, 10589.208, 188.654, 52616.543 20/05/13,20:17:11,09,09,1, 11.9,1,1, 2.820, 10589.190, 188.665, 52616.523 20/05/13,20:17:11,10,09,1, 11.9,1,1, 2.820, 10589.209, 188.669, 52616.565 20/05/13,20:17:11,11,09,1, 11.9,1,1, 2.820, 10589.193, 188.632, 52616.526 20/05/13,20:17:11,12,09,1, 11.9,1,1, 2.820, 10589.207, 188.673, 52616.515 20/05/13,20:17:11,13,09,1, 11.9,1,1, 2.820, 10589.221, 188.699, 52616.522 20/05/13,20:17:11,14,09,1, 11.9,1,1, 2.820, 10589.240, 188.657, 52616.519 20/05/13,20:17:11,15,09,1, 11.9,1,1, 2.820, 10589.208, 188.664, 52616.523 20/05/13,20:17:11,16,09,1, 11.9,1,1, 2.820, 10589.194, 188.681, 52616.478 20/05/13,20:17:11,17,09,1, 11.9,1,1, 2.820, 10589.207, 188.650, 52616.502 20/05/13,20:17:11,18,09,1, 11.9,1,1, 2.820, 10589.208, 188.642, 52616.525 20/05/13,20:17:11,19,09,1, 11.9,1,1, 2.820, 10589.187, 188.664, 52616.522 20/05/13,20:17:12,00,09,1, 11.9,1,1, 2.821, 10589.219, 188.652, 52616.523 20/05/13,20:17:12,01,09,1, 11.9,1,1, 2.821, 10589.222, 188.644, 52616.560 20/05/13,20:17:12,02,09,1, 11.9,1,1, 2.821, 10589.213, 188.644, 52616.534 20/05/13,20:17:12,03,09,1, 11.9,1,1, 2.821, 10589.201, 188.646, 52616.542 20/05/13,20:17:12,04,09,1, 11.9,1,1, 2.821, 10589.206, 188.677, 52616.560 20/05/13,20:17:12,05,09,1, 11.9,1,1, 2.821, 10589.224, 188.674, 52616.560 20/05/13,20:17:12,06,09,1, 11.9,1,1, 2.821, 10589.198, 188.657, 52616.568 20/05/13,20:17:12,07,09,1, 11.9,1,1, 2.821, 10589.212, 188.654, 52616.580 20/05/13,20:17:12,08,09,1, 11.9,1,1, 2.821, 10589.220, 188.622, 52616.531 20/05/13,20:17:12,09,09,1, 11.9,1,1, 2.821, 10589.220, 188.645, 52616.579 20/05/13,20:17:12,10,09,1, 11.9,1,1, 2.821, 10589.241, 188.667, 52616.546 20/05/13,20:17:12,11,09,1, 11.9,1,1, 2.821, 10589.214, 188.610, 52616.575 20/05/13,20:17:12,12,09,1, 11.9,1,1, 2.821, 10589.215, 188.643, 52616.578 20/05/13,20:17:12,13,09,1, 11.9,1,1, 2.821, 10589.248, 188.670, 52616.586 20/05/13,20:17:12,14,09,1, 11.9,1,1, 2.821, 10589.226, 188.637, 52616.569 20/05/13,20:17:12,15,09,1, 11.9,1,1, 2.821, 10589.203, 188.662, 52616.593 20/05/13,20:17:12,16,09,1, 11.9,1,1, 2.821, 10589.219, 188.646, 52616.554 20/05/13,20:17:12,17,09,1, 11.9,1,1, 2.821, 10589.236, 188.659, 52616.553 20/05/13,20:17:12,18,09,1, 11.9,1,1, 2.821, 10589.225, 188.652, 52616.572 20/05/13,20:17:12,19,09,1, 11.9,1,1, 2.821, 10589.226, 188.652, 52616.523 20/05/13,20:17:13,00,09,1, 11.9,1,1, 2.823, 10589.219, 188.630, 52616.559 20/05/13,20:17:13,01,09,1, 11.9,1,1, 2.823, 10589.237, 188.645, 52616.549 20/05/13,20:17:13,02,09,1, 11.9,1,1, 2.823, 10589.228, 188.622, 52616.541 20/05/13,20:17:13,03,09,1, 11.9,1,1, 2.823, 10589.209, 188.647, 52616.547 20/05/13,20:17:13,04,09,1, 11.9,1,1, 2.823, 10589.223, 188.657, 52616.563 20/05/13,20:17:13,05,09,1, 11.9,1,1, 2.823, 10589.238, 188.648, 52616.541 20/05/13,20:17:13,06,09,1, 11.9,1,1, 2.823, 10589.227, 188.649, 52616.573 20/05/13,20:17:13,07,09,1, 11.9,1,1, 2.823, 10589.241, 188.668, 52616.558 20/05/13,20:17:13,08,09,1, 11.9,1,1, 2.823, 10589.227, 188.620, 52616.528 20/05/13,20:17:13,09,09,1, 11.9,1,1, 2.823, 10589.216, 188.654, 52616.590 20/05/13,20:17:13,10,09,1, 11.9,1,1, 2.823, 10589.223, 188.664, 52616.594 20/05/13,20:17:13,11,09,1, 11.9,1,1, 2.823, 10589.224, 188.655, 52616.566 20/05/13,20:17:13,12,09,1, 11.9,1,1, 2.823, 10589.226, 188.690, 52616.592 20/05/13,20:17:13,13,09,1, 11.9,1,1, 2.823, 10589.221, 188.652, 52616.529 20/05/13,20:17:13,14,09,1, 11.9,1,1, 2.823, 10589.228, 188.607, 52616.536 20/05/13,20:17:13,15,09,1, 11.9,1,1, 2.823, 10589.235, 188.657, 52616.574 20/05/13,20:17:13,16,09,1, 11.9,1,1, 2.823, 10589.214, 188.673, 52616.557 20/05/13,20:17:13,17,09,1, 11.9,1,1, 2.823, 10589.225, 188.651, 52616.530 20/05/13,20:17:13,18,09,1, 11.9,1,1, 2.823, 10589.232, 188.647, 52616.530 20/05/13,20:17:13,19,09,1, 11.9,1,1, 2.823, 10589.222, 188.630, 52616.559 20/05/13,20:17:14,00,09,1, 11.9,1,1, 2.826, 10589.228, 188.613, 52616.507 20/05/13,20:17:14,01,09,1, 11.9,1,1, 2.826, 10589.229, 188.653, 52616.593 20/05/13,20:17:14,02,09,1, 11.9,1,1, 2.826, 10589.228, 188.613, 52616.543 20/05/13,20:17:14,03,09,1, 11.9,1,1, 2.826, 10589.232, 188.648, 52616.518 20/05/13,20:17:14,04,09,1, 11.9,1,1, 2.826, 10589.215, 188.673, 52616.700 20/05/13,20:17:14,05,09,1, 11.9,1,1, 2.826, 10589.189, 188.620, 52616.503 20/05/13,20:17:14,06,09,1, 11.9,1,1, 2.826, 10589.207, 188.663, 52616.571 20/05/13,20:17:14,07,09,1, 11.9,1,1, 2.826, 10589.225, 188.636, 52616.529 20/05/13,20:17:14,08,09,1, 11.9,1,1, 2.826, 10589.220, 188.613, 52616.486 20/05/13,20:17:14,09,09,1, 11.9,1,1, 2.826, 10589.228, 188.641, 52616.512 20/05/13,20:17:14,10,09,1, 11.9,1,1, 2.826, 10589.219, 188.638, 52616.503 20/05/13,20:17:14,11,09,1, 11.9,1,1, 2.826, 10589.238, 188.612, 52616.512 20/05/13,20:17:14,12,09,1, 11.9,1,1, 2.826, 10589.246, 188.659, 52616.530 20/05/13,20:17:14,13,09,1, 11.9,1,1, 2.826, 10589.215, 188.603, 52616.496 20/05/13,20:17:14,14,09,1, 11.9,1,1, 2.826, 10589.233, 188.676, 52616.571 20/05/13,20:17:14,15,09,1, 11.9,1,1, 2.826, 10589.227, 188.649, 52616.515 20/05/13,20:17:14,16,09,1, 11.9,1,1, 2.826, 10589.234, 188.637, 52616.525 20/05/13,20:17:14,17,09,1, 11.9,1,1, 2.826, 10589.237, 188.641, 52616.533 20/05/13,20:17:14,18,09,1, 11.9,1,1, 2.826, 10589.256, 188.647, 52616.526 20/05/13,20:17:14,19,09,1, 11.9,1,1, 2.826, 10589.228, 188.613, 52616.507 20/05/13,20:17:15,00,09,1, 11.9,1,1, 2.820, 10589.236, 188.631, 52616.626 20/05/13,20:17:15,01,09,1, 11.9,1,1, 2.820, 10589.243, 188.625, 52616.519 20/05/13,20:17:15,02,09,1, 11.9,1,1, 2.820, 10589.222, 188.621, 52616.503 20/05/13,20:17:15,03,09,1, 11.9,1,1, 2.820, 10589.247, 188.645, 52616.559 20/05/13,20:17:15,04,09,1, 11.9,1,1, 2.820, 10589.224, 188.625, 52616.515 20/05/13,20:17:15,05,09,1, 11.9,1,1, 2.820, 10589.225, 188.633, 52616.506 20/05/13,20:17:15,06,09,1, 11.9,1,1, 2.820, 10589.270, 188.665, 52616.586 20/05/13,20:17:15,07,09,1, 11.9,1,1, 2.820, 10589.245, 188.669, 52616.663 20/05/13,20:17:15,08,09,1, 11.9,1,1, 2.820, 10589.230, 188.661, 52616.644 20/05/13,20:17:15,09,09,1, 11.9,1,1, 2.820, 10589.263, 188.629, 52616.609 20/05/13,20:17:15,10,09,1, 11.9,1,1, 2.820, 10589.264, 188.656, 52616.622 20/05/13,20:17:15,11,09,1, 11.9,1,1, 2.820, 10589.262, 188.635, 52616.641 20/05/13,20:17:15,12,09,1, 11.9,1,1, 2.820, 10589.240, 188.642, 52616.625 20/05/13,20:17:15,13,09,1, 11.9,1,1, 2.820, 10589.253, 188.642, 52616.603 20/05/13,20:17:15,14,09,1, 11.9,1,1, 2.820, 10589.257, 188.642, 52616.473 20/05/13,20:17:15,15,09,1, 11.9,1,1, 2.820, 10589.262, 188.620, 52616.568 20/05/13,20:17:15,16,09,1, 11.9,1,1, 2.820, 10589.259, 188.610, 52616.574 20/05/13,20:17:15,17,09,1, 11.9,1,1, 2.820, 10589.252, 188.623, 52616.609 20/05/13,20:17:15,18,09,1, 11.9,1,1, 2.820, 10589.261, 188.626, 52616.620 20/05/13,20:17:15,19,09,1, 11.9,1,1, 2.820, 10589.237, 188.631, 52616.626 20/05/13,20:17:16,00,09,1, 11.9,1,1, 2.823, 10589.253, 188.657, 52616.632 20/05/13,20:17:16,01,09,1, 11.9,1,1, 2.823, 10589.275, 188.622, 52616.633 20/05/13,20:17:16,02,09,1, 11.9,1,1, 2.823, 10589.240, 188.610, 52616.621 20/05/13,20:17:16,03,09,1, 11.9,1,1, 2.823, 10589.263, 188.643, 52616.648 20/05/13,20:17:16,04,09,1, 11.9,1,1, 2.823, 10589.274, 188.657, 52616.800 20/05/13,20:17:16,05,09,1, 11.9,1,1, 2.823, 10589.286, 188.617, 52616.624 20/05/13,20:17:16,06,09,1, 11.9,1,1, 2.823, 10589.293, 188.626, 52616.630 20/05/13,20:17:16,07,09,1, 11.9,1,1, 2.823, 10589.264, 188.636, 52616.626 20/05/13,20:17:16,08,09,1, 11.9,1,1, 2.823, 10589.294, 188.630, 52616.672 20/05/13,20:17:16,09,09,1, 11.9,1,1, 2.823, 10589.280, 188.634, 52616.623 20/05/13,20:17:16,10,09,1, 11.9,1,1, 2.823, 10589.262, 188.633, 52616.654 20/05/13,20:17:16,11,09,1, 11.9,1,1, 2.823, 10589.261, 188.636, 52616.651 20/05/13,20:17:16,12,09,1, 11.9,1,1, 2.823, 10589.264, 188.636, 52616.628 20/05/13,20:17:16,13,09,1, 11.9,1,1, 2.823, 10589.271, 188.619, 52616.646 20/05/13,20:17:16,14,09,1, 11.9,1,1, 2.823, 10589.276, 188.614, 52616.606 20/05/13,20:17:16,15,09,1, 11.9,1,1, 2.823, 10589.274, 188.636, 52616.625 20/05/13,20:17:16,16,09,1, 11.9,1,1, 2.823, 10589.295, 188.642, 52616.598 20/05/13,20:17:16,17,09,1, 11.9,1,1, 2.823, 10589.291, 188.644, 52616.644 20/05/13,20:17:16,18,09,1, 11.9,1,1, 2.823, 10589.241, 188.629, 52616.633 20/05/13,20:17:16,19,09,1, 11.9,1,1, 2.823, 10589.259, 188.657, 52616.632 20/05/13,20:17:17,00,09,1, 11.9,1,1, 2.820, 10589.294, 188.666, 52616.621 20/05/13,20:17:17,01,09,1, 11.9,1,1, 2.820, 10589.260, 188.629, 52616.627 20/05/13,20:17:17,02,09,1, 11.9,1,1, 2.820, 10589.256, 188.634, 52616.643 20/05/13,20:17:17,03,09,1, 11.9,1,1, 2.820, 10589.274, 188.625, 52616.653 20/05/13,20:17:17,04,09,1, 11.9,1,1, 2.820, 10589.281, 188.638, 52616.640 20/05/13,20:17:17,05,09,1, 11.9,1,1, 2.820, 10589.260, 188.621, 52616.595 20/05/13,20:17:17,06,09,1, 11.9,1,1, 2.820, 10589.280, 188.628, 52616.611 20/05/13,20:17:17,07,09,1, 11.9,1,1, 2.820, 10589.287, 188.632, 52616.619 20/05/13,20:17:17,08,09,1, 11.9,1,1, 2.820, 10589.285, 188.620, 52616.644 20/05/13,20:17:17,09,09,1, 11.9,1,1, 2.820, 10589.262, 188.630, 52616.592 20/05/13,20:17:17,10,09,1, 11.9,1,1, 2.820, 10589.266, 188.626, 52616.608 20/05/13,20:17:17,11,09,1, 11.9,1,1, 2.820, 10589.269, 188.639, 52616.596 20/05/13,20:17:17,12,09,1, 11.9,1,1, 2.820, 10589.278, 188.627, 52616.605 20/05/13,20:17:17,13,09,1, 11.9,1,1, 2.820, 10589.256, 188.632, 52616.593 20/05/13,20:17:17,14,09,1, 11.9,1,1, 2.820, 10589.295, 188.652, 52616.607 20/05/13,20:17:17,15,09,1, 11.9,1,1, 2.820, 10589.309, 188.675, 52616.647 20/05/13,20:17:17,16,09,1, 11.9,1,1, 2.820, 10589.270, 188.650, 52616.583 20/05/13,20:17:17,17,09,1, 11.9,1,1, 2.820, 10589.275, 188.637, 52616.614 20/05/13,20:17:17,18,09,1, 11.9,1,1, 2.820, 10589.272, 188.637, 52616.632 20/05/13,20:17:17,19,09,1, 11.9,1,1, 2.820, 10589.298, 188.666, 52616.621 20/05/13,20:17:18,00,09,1, 11.9,1,1, 2.821, 10589.269, 188.663, 52616.559 20/05/13,20:17:18,01,09,1, 11.9,1,1, 2.821, 10589.293, 188.650, 52616.583 20/05/13,20:17:18,02,09,1, 11.9,1,1, 2.821, 10589.296, 188.663, 52616.623 20/05/13,20:17:18,03,09,1, 11.9,1,1, 2.821, 10589.292, 188.643, 52616.583 20/05/13,20:17:18,04,09,1, 11.9,1,1, 2.821, 10589.280, 188.677, 52616.630 20/05/13,20:17:18,05,09,1, 11.9,1,1, 2.821, 10589.306, 188.669, 52616.616 20/05/13,20:17:18,06,09,1, 11.9,1,1, 2.821, 10589.294, 188.656, 52616.614 20/05/13,20:17:18,07,09,1, 11.9,1,1, 2.821, 10589.298, 188.674, 52616.596 20/05/13,20:17:18,08,09,1, 11.9,1,1, 2.821, 10589.299, 188.672, 52616.591 20/05/13,20:17:18,09,09,1, 11.9,1,1, 2.821, 10589.289, 188.660, 52616.599 20/05/13,20:17:18,10,09,1, 11.9,1,1, 2.821, 10589.303, 188.674, 52616.621 20/05/13,20:17:18,11,09,1, 11.9,1,1, 2.821, 10589.280, 188.659, 52616.605 20/05/13,20:17:18,12,09,1, 11.9,1,1, 2.821, 10589.299, 188.654, 52616.597 20/05/13,20:17:18,13,09,1, 11.9,1,1, 2.821, 10589.283, 188.633, 52616.568 20/05/13,20:17:18,14,09,1, 11.9,1,1, 2.821, 10589.294, 188.661, 52616.625 20/05/13,20:17:18,15,09,1, 11.9,1,1, 2.821, 10589.291, 188.660, 52616.601 20/05/13,20:17:18,16,09,1, 11.9,1,1, 2.821, 10589.295, 188.628, 52616.586 20/05/13,20:17:18,17,09,1, 11.9,1,1, 2.821, 10589.260, 188.647, 52616.622 20/05/13,20:17:18,18,09,1, 11.9,1,1, 2.821, 10589.272, 188.659, 52616.628 20/05/13,20:17:18,19,09,1, 11.9,1,1, 2.821, 10589.272, 188.663, 52616.559 20/05/13,20:17:19,00,09,1, 11.8,1,1, 2.821, 10589.294, 188.634, 52616.588 20/05/13,20:17:19,01,09,1, 11.8,1,1, 2.821, 10589.298, 188.661, 52616.623 20/05/13,20:17:19,02,09,1, 11.8,1,1, 2.821, 10589.313, 188.635, 52616.629 20/05/13,20:17:19,03,09,1, 11.8,1,1, 2.821, 10589.326, 188.636, 52616.617 20/05/13,20:17:19,04,09,1, 11.8,1,1, 2.821, 10589.294, 188.664, 52616.618 20/05/13,20:17:19,05,09,1, 11.8,1,1, 2.821, 10589.308, 188.632, 52616.603 20/05/13,20:17:19,06,09,1, 11.8,1,1, 2.821, 10589.296, 188.650, 52616.594 20/05/13,20:17:19,07,09,1, 11.8,1,1, 2.821, 10589.308, 188.631, 52616.604 20/05/13,20:17:19,08,09,1, 11.8,1,1, 2.821, 10589.317, 188.657, 52616.640 20/05/13,20:17:19,09,09,1, 11.8,1,1, 2.821, 10589.293, 188.643, 52616.612 20/05/13,20:17:19,10,09,1, 11.8,1,1, 2.821, 10589.305, 188.663, 52616.596 20/05/13,20:17:19,11,09,1, 11.8,1,1, 2.821, 10589.313, 188.668, 52616.654 20/05/13,20:17:19,12,09,1, 11.8,1,1, 2.821, 10589.290, 188.620, 52616.597 20/05/13,20:17:19,13,09,1, 11.8,1,1, 2.821, 10589.324, 188.665, 52616.631 20/05/13,20:17:19,14,09,1, 11.8,1,1, 2.821, 10589.334, 188.629, 52616.595 20/05/13,20:17:19,15,09,1, 11.8,1,1, 2.821, 10589.311, 188.624, 52616.593 20/05/13,20:17:19,16,09,1, 11.8,1,1, 2.821, 10589.303, 188.657, 52616.572 20/05/13,20:17:19,17,09,1, 11.8,1,1, 2.821, 10589.329, 188.646, 52616.637 20/05/13,20:17:19,18,09,1, 11.8,1,1, 2.821, 10589.302, 188.659, 52616.569 20/05/13,20:17:19,19,09,1, 11.8,1,1, 2.821, 10589.299, 188.634, 52616.588 20/05/13,20:17:20,00,09,1, 11.9,1,1, 2.820, 10589.303, 188.616, 52616.478 20/05/13,20:17:20,01,09,1, 11.9,1,1, 2.820, 10589.320, 188.651, 52616.584 20/05/13,20:17:20,02,09,1, 11.9,1,1, 2.820, 10589.321, 188.650, 52616.610 20/05/13,20:17:20,03,09,1, 11.9,1,1, 2.820, 10589.328, 188.659, 52616.613 20/05/13,20:17:20,04,09,1, 11.9,1,1, 2.820, 10589.337, 188.669, 52616.627 20/05/13,20:17:20,05,09,1, 11.9,1,1, 2.820, 10589.308, 188.634, 52616.616 20/05/13,20:17:20,06,09,1, 11.9,1,1, 2.820, 10589.316, 188.638, 52616.577 20/05/13,20:17:20,07,09,1, 11.9,1,1, 2.820, 10589.291, 188.623, 52616.511 20/05/13,20:17:20,08,09,1, 11.9,1,1, 2.820, 10589.323, 188.648, 52616.538 20/05/13,20:17:20,09,09,1, 11.9,1,1, 2.820, 10589.310, 188.603, 52616.527 20/05/13,20:17:20,10,09,1, 11.9,1,1, 2.820, 10589.314, 188.638, 52616.556 20/05/13,20:17:20,11,09,1, 11.9,1,1, 2.820, 10589.307, 188.644, 52616.509 20/05/13,20:17:20,12,09,1, 11.9,1,1, 2.820, 10589.300, 188.610, 52616.513 20/05/13,20:17:20,13,09,1, 11.9,1,1, 2.820, 10589.309, 188.621, 52616.564 20/05/13,20:17:20,14,09,1, 11.9,1,1, 2.820, 10589.283, 188.648, 52616.497 20/05/13,20:17:20,15,09,1, 11.9,1,1, 2.820, 10589.283, 188.621, 52616.513 20/05/13,20:17:20,16,09,1, 11.9,1,1, 2.820, 10589.310, 188.658, 52616.509 20/05/13,20:17:20,17,09,1, 11.9,1,1, 2.820, 10589.306, 188.628, 52616.445 20/05/13,20:17:20,18,09,1, 11.9,1,1, 2.820, 10589.314, 188.632, 52616.466 20/05/13,20:17:20,19,09,1, 11.9,1,1, 2.820, 10589.311, 188.616, 52616.478 20/05/13,20:17:21,00,09,1, 11.9,1,1, 2.823, 10589.319, 188.649, 52616.487 20/05/13,20:17:21,01,09,1, 11.9,1,1, 2.823, 10589.302, 188.612, 52616.479 20/05/13,20:17:21,02,09,1, 11.9,1,1, 2.823, 10589.314, 188.656, 52616.550 20/05/13,20:17:21,03,09,1, 11.9,1,1, 2.823, 10589.298, 188.614, 52616.480 20/05/13,20:17:21,04,09,1, 11.9,1,1, 2.823, 10589.295, 188.621, 52616.507 20/05/13,20:17:21,05,09,1, 11.9,1,1, 2.823, 10589.296, 188.638, 52616.487 20/05/13,20:17:21,06,09,1, 11.9,1,1, 2.823, 10589.275, 188.621, 52616.505 20/05/13,20:17:21,07,09,1, 11.9,1,1, 2.823, 10589.324, 188.629, 52616.523 20/05/13,20:17:21,08,09,1, 11.9,1,1, 2.823, 10589.309, 188.641, 52616.486 20/05/13,20:17:21,09,09,1, 11.9,1,1, 2.823, 10589.291, 188.604, 52616.497 20/05/13,20:17:21,10,09,1, 11.9,1,1, 2.823, 10589.329, 188.660, 52616.528 20/05/13,20:17:21,11,09,1, 11.9,1,1, 2.823, 10589.324, 188.634, 52616.482 20/05/13,20:17:21,12,09,1, 11.9,1,1, 2.823, 10589.309, 188.638, 52616.509 20/05/13,20:17:21,13,09,1, 11.9,1,1, 2.823, 10589.320, 188.654, 52616.545 20/05/13,20:17:21,14,09,1, 11.9,1,1, 2.823, 10589.312, 188.610, 52616.512 20/05/13,20:17:21,15,09,1, 11.9,1,1, 2.823, 10589.338, 188.625, 52616.496 20/05/13,20:17:21,16,09,1, 11.9,1,1, 2.823, 10589.337, 188.666, 52616.519 20/05/13,20:17:21,17,09,1, 11.9,1,1, 2.823, 10589.280, 188.626, 52616.482 20/05/13,20:17:21,18,09,1, 11.9,1,1, 2.823, 10589.296, 188.590, 52616.495 20/05/13,20:17:21,19,09,1, 11.9,1,1, 2.823, 10589.325, 188.649, 52616.487 20/05/13,20:17:22,00,09,1, 11.9,1,1, 2.820, 10589.336, 188.631, 52616.499 20/05/13,20:17:22,01,09,1, 11.9,1,1, 2.820, 10589.334, 188.644, 52616.505 20/05/13,20:17:22,02,09,1, 11.9,1,1, 2.820, 10589.319, 188.652, 52616.509 20/05/13,20:17:22,03,09,1, 11.9,1,1, 2.820, 10589.332, 188.619, 52616.499 20/05/13,20:17:22,04,09,1, 11.9,1,1, 2.820, 10589.338, 188.607, 52616.492 20/05/13,20:17:22,05,09,1, 11.9,1,1, 2.820, 10589.321, 188.625, 52616.493 20/05/13,20:17:22,06,09,1, 11.9,1,1, 2.820, 10589.311, 188.612, 52616.484 20/05/13,20:17:22,07,09,1, 11.9,1,1, 2.820, 10589.301, 188.628, 52616.466 20/05/13,20:17:22,08,09,1, 11.9,1,1, 2.820, 10589.287, 188.632, 52616.470 20/05/13,20:17:22,09,09,1, 11.9,1,1, 2.820, 10589.324, 188.598, 52616.460 20/05/13,20:17:22,10,09,1, 11.9,1,1, 2.820, 10589.336, 188.641, 52616.513 20/05/13,20:17:22,11,09,1, 11.9,1,1, 2.820, 10589.310, 188.626, 52616.481 20/05/13,20:17:22,12,09,1, 11.9,1,1, 2.820, 10589.312, 188.593, 52616.486 20/05/13,20:17:22,13,09,1, 11.9,1,1, 2.820, 10589.321, 188.648, 52616.521 20/05/13,20:17:22,14,09,1, 11.9,1,1, 2.820, 10589.323, 188.583, 52616.491 20/05/13,20:17:22,15,09,1, 11.9,1,1, 2.820, 10589.321, 188.604, 52616.464 20/05/13,20:17:22,16,09,1, 11.9,1,1, 2.820, 10589.323, 188.631, 52616.464 20/05/13,20:17:22,17,09,1, 11.9,1,1, 2.820, 10589.320, 188.584, 52616.439 20/05/13,20:17:22,18,09,1, 11.9,1,1, 2.820, 10589.313, 188.619, 52616.490 20/05/13,20:17:22,19,09,1, 11.9,1,1, 2.820, 10589.337, 188.631, 52616.499 20/05/13,20:17:23,00,09,1, 11.9,1,1, 2.824, 10589.311, 188.603, 52616.482 20/05/13,20:17:23,01,09,1, 11.9,1,1, 2.824, 10589.316, 188.626, 52616.486 20/05/13,20:17:23,02,09,1, 11.9,1,1, 2.824, 10589.330, 188.622, 52616.483 20/05/13,20:17:23,03,09,1, 11.9,1,1, 2.824, 10589.311, 188.580, 52616.469 20/05/13,20:17:23,04,09,1, 11.9,1,1, 2.824, 10589.337, 188.638, 52616.486 20/05/13,20:17:23,05,09,1, 11.9,1,1, 2.824, 10589.323, 188.607, 52616.446 20/05/13,20:17:23,06,09,1, 11.9,1,1, 2.824, 10589.335, 188.580, 52616.463 20/05/13,20:17:23,07,09,1, 11.9,1,1, 2.824, 10589.318, 188.601, 52616.477 20/05/13,20:17:23,08,09,1, 11.9,1,1, 2.824, 10589.343, 188.599, 52616.484 20/05/13,20:17:23,09,09,1, 11.9,1,1, 2.824, 10589.339, 188.588, 52616.456 20/05/13,20:17:23,10,09,1, 11.9,1,1, 2.824, 10589.337, 188.630, 52616.482 20/05/13,20:17:23,11,09,1, 11.9,1,1, 2.824, 10589.355, 188.580, 52616.497 20/05/13,20:17:23,12,09,1, 11.9,1,1, 2.824, 10589.350, 188.605, 52616.435 20/05/13,20:17:23,13,09,1, 11.9,1,1, 2.824, 10589.342, 188.595, 52616.472 20/05/13,20:17:23,14,09,1, 11.9,1,1, 2.824, 10589.329, 188.594, 52616.460 20/05/13,20:17:23,15,09,1, 11.9,1,1, 2.824, 10589.338, 188.629, 52616.502 20/05/13,20:17:23,16,09,1, 11.9,1,1, 2.824, 10589.314, 188.599, 52616.483 20/05/13,20:17:23,17,09,1, 11.9,1,1, 2.824, 10589.311, 188.607, 52616.448 20/05/13,20:17:23,18,09,1, 11.9,1,1, 2.824, 10589.321, 188.597, 52616.454 20/05/13,20:17:23,19,09,1, 11.9,1,1, 2.824, 10589.314, 188.603, 52616.482 20/05/13,20:17:24,00,09,1, 11.8,1,1, 2.821, 10589.311, 188.556, 52616.422 20/05/13,20:17:24,01,09,1, 11.8,1,1, 2.821, 10589.347, 188.594, 52616.507 20/05/13,20:17:24,02,09,1, 11.8,1,1, 2.821, 10589.333, 188.566, 52616.473 20/05/13,20:17:24,03,09,1, 11.8,1,1, 2.821, 10589.321, 188.584, 52616.437 20/05/13,20:17:24,04,09,1, 11.8,1,1, 2.821, 10589.367, 188.626, 52616.455 20/05/13,20:17:24,05,09,1, 11.8,1,1, 2.821, 10589.317, 188.584, 52616.460 20/05/13,20:17:24,06,09,1, 11.8,1,1, 2.821, 10589.311, 188.575, 52616.426 20/05/13,20:17:24,07,09,1, 11.8,1,1, 2.821, 10589.330, 188.609, 52616.478 20/05/13,20:17:24,08,09,1, 11.8,1,1, 2.821, 10589.288, 188.575, 52616.438 20/05/13,20:17:24,09,09,1, 11.8,1,1, 2.821, 10589.342, 188.564, 52616.459 20/05/13,20:17:24,10,09,1, 11.8,1,1, 2.821, 10589.337, 188.567, 52616.486 20/05/13,20:17:24,11,09,1, 11.8,1,1, 2.821, 10589.320, 188.578, 52616.462 20/05/13,20:17:24,12,09,1, 11.8,1,1, 2.821, 10589.321, 188.588, 52616.448 20/05/13,20:17:24,13,09,1, 11.8,1,1, 2.821, 10589.360, 188.593, 52616.465 20/05/13,20:17:24,14,09,1, 11.8,1,1, 2.821, 10589.335, 188.570, 52616.409 20/05/13,20:17:24,15,09,1, 11.8,1,1, 2.821, 10589.365, 188.603, 52616.461 20/05/13,20:17:24,16,09,1, 11.8,1,1, 2.821, 10589.342, 188.579, 52616.440 20/05/13,20:17:24,17,09,1, 11.8,1,1, 2.821, 10589.321, 188.574, 52616.463 20/05/13,20:17:24,18,09,1, 11.8,1,1, 2.821, 10589.345, 188.567, 52616.502 20/05/13,20:17:24,19,09,1, 11.8,1,1, 2.821, 10589.315, 188.556, 52616.422 20/05/13,20:17:25,00,09,1, 11.9,1,1, 2.820, 10589.311, 188.565, 52616.468 20/05/13,20:17:25,01,09,1, 11.9,1,1, 2.820, 10589.351, 188.590, 52616.482 20/05/13,20:17:25,02,09,1, 11.9,1,1, 2.820, 10589.323, 188.555, 52616.451 20/05/13,20:17:25,03,09,1, 11.9,1,1, 2.820, 10589.339, 188.602, 52616.460 20/05/13,20:17:25,04,09,1, 11.9,1,1, 2.820, 10589.351, 188.605, 52616.478 20/05/13,20:17:25,05,09,1, 11.9,1,1, 2.820, 10589.326, 188.574, 52616.445 20/05/13,20:17:25,06,09,1, 11.9,1,1, 2.820, 10589.322, 188.576, 52616.473 20/05/13,20:17:25,07,09,1, 11.9,1,1, 2.820, 10589.311, 188.599, 52616.413 20/05/13,20:17:25,08,09,1, 11.9,1,1, 2.820, 10589.346, 188.589, 52616.441 20/05/13,20:17:25,09,09,1, 11.9,1,1, 2.820, 10589.333, 188.585, 52616.453 20/05/13,20:17:25,10,09,1, 11.9,1,1, 2.820, 10589.304, 188.568, 52616.433 20/05/13,20:17:25,11,09,1, 11.9,1,1, 2.820, 10589.329, 188.565, 52616.473 20/05/13,20:17:25,12,09,1, 11.9,1,1, 2.820, 10589.331, 188.605, 52616.454 20/05/13,20:17:25,13,09,1, 11.9,1,1, 2.820, 10589.344, 188.585, 52616.458 20/05/13,20:17:25,14,09,1, 11.9,1,1, 2.820, 10589.338, 188.565, 52616.442 20/05/13,20:17:25,15,09,1, 11.9,1,1, 2.820, 10589.355, 188.596, 52616.422 20/05/13,20:17:25,16,09,1, 11.9,1,1, 2.820, 10589.330, 188.576, 52616.395 20/05/13,20:17:25,17,09,1, 11.9,1,1, 2.820, 10589.378, 188.572, 52616.356 20/05/13,20:17:25,18,09,1, 11.9,1,1, 2.820, 10589.344, 188.608, 52616.330 20/05/13,20:17:25,19,09,1, 11.9,1,1, 2.820, 10589.314, 188.565, 52616.468 20/05/13,20:17:26,00,09,1, 11.9,1,1, 2.823, 10589.328, 188.605, 52616.400 20/05/13,20:17:26,01,09,1, 11.9,1,1, 2.823, 10589.364, 188.607, 52616.455 20/05/13,20:17:26,02,09,1, 11.9,1,1, 2.823, 10589.354, 188.588, 52616.471 20/05/13,20:17:26,03,09,1, 11.9,1,1, 2.823, 10589.366, 188.627, 52616.449 20/05/13,20:17:26,04,09,1, 11.9,1,1, 2.823, 10589.353, 188.599, 52616.450 20/05/13,20:17:26,05,09,1, 11.9,1,1, 2.823, 10589.337, 188.564, 52616.444 20/05/13,20:17:26,06,09,1, 11.9,1,1, 2.823, 10589.362, 188.598, 52616.439 20/05/13,20:17:26,07,09,1, 11.9,1,1, 2.823, 10589.340, 188.611, 52616.455 20/05/13,20:17:26,08,09,1, 11.9,1,1, 2.823, 10589.340, 188.580, 52616.403 20/05/13,20:17:26,09,09,1, 11.9,1,1, 2.823, 10589.371, 188.621, 52616.444 20/05/13,20:17:26,10,09,1, 11.9,1,1, 2.823, 10589.333, 188.607, 52616.443 20/05/13,20:17:26,11,09,1, 11.9,1,1, 2.823, 10589.335, 188.599, 52616.383 20/05/13,20:17:26,12,09,1, 11.9,1,1, 2.823, 10589.353, 188.599, 52616.448 20/05/13,20:17:26,13,09,1, 11.9,1,1, 2.823, 10589.353, 188.622, 52616.448 20/05/13,20:17:26,14,09,1, 11.9,1,1, 2.823, 10589.338, 188.607, 52616.431 20/05/13,20:17:26,15,09,1, 11.9,1,1, 2.823, 10589.369, 188.642, 52616.592 20/05/13,20:17:26,16,09,1, 11.9,1,1, 2.823, 10589.344, 188.577, 52616.375 20/05/13,20:17:26,17,09,1, 11.9,1,1, 2.823, 10589.337, 188.616, 52616.466 20/05/13,20:17:26,18,09,1, 11.9,1,1, 2.823, 10589.377, 188.632, 52616.492 20/05/13,20:17:26,19,09,1, 11.9,1,1, 2.823, 10589.334, 188.605, 52616.400 20/05/13,20:17:27,00,09,1, 11.8,1,1, 2.822, 10589.361, 188.607, 52616.408 20/05/13,20:17:27,01,09,1, 11.8,1,1, 2.822, 10589.367, 188.622, 52616.413 20/05/13,20:17:27,02,09,1, 11.8,1,1, 2.822, 10589.363, 188.606, 52616.395 20/05/13,20:17:27,03,09,1, 11.8,1,1, 2.822, 10589.387, 188.628, 52616.424 20/05/13,20:17:27,04,09,1, 11.8,1,1, 2.822, 10589.397, 188.620, 52616.429 20/05/13,20:17:27,05,09,1, 11.8,1,1, 2.822, 10589.379, 188.596, 52616.415 20/05/13,20:17:27,06,09,1, 11.8,1,1, 2.822, 10589.364, 188.655, 52616.486 20/05/13,20:17:27,07,09,1, 11.8,1,1, 2.822, 10589.346, 188.625, 52616.436 20/05/13,20:17:27,08,09,1, 11.8,1,1, 2.822, 10589.373, 188.600, 52616.418 20/05/13,20:17:27,09,09,1, 11.8,1,1, 2.822, 10589.369, 188.608, 52616.436 20/05/13,20:17:27,10,09,1, 11.8,1,1, 2.822, 10589.386, 188.612, 52616.422 20/05/13,20:17:27,11,09,1, 11.8,1,1, 2.822, 10589.388, 188.627, 52616.456 20/05/13,20:17:27,12,09,1, 11.8,1,1, 2.822, 10589.344, 188.675, 52616.625 20/05/13,20:17:27,13,09,1, 11.8,1,1, 2.822, 10589.333, 188.622, 52616.427 20/05/13,20:17:27,14,09,1, 11.8,1,1, 2.822, 10589.368, 188.636, 52616.475 20/05/13,20:17:27,15,09,1, 11.8,1,1, 2.822, 10589.349, 188.654, 52616.473 20/05/13,20:17:27,16,09,1, 11.8,1,1, 2.822, 10589.351, 188.608, 52616.399 20/05/13,20:17:27,17,09,1, 11.8,1,1, 2.822, 10589.364, 188.642, 52616.463 20/05/13,20:17:27,18,09,1, 11.8,1,1, 2.822, 10589.397, 188.650, 52616.409 20/05/13,20:17:27,19,09,1, 11.8,1,1, 2.822, 10589.364, 188.607, 52616.408 20/05/13,20:17:28,00,09,1, 11.9,1,1, 2.822, 10589.411, 188.634, 52616.394 20/05/13,20:17:28,01,09,1, 11.9,1,1, 2.822, 10589.366, 188.635, 52616.449 20/05/13,20:17:28,02,09,1, 11.9,1,1, 2.822, 10589.344, 188.622, 52616.393 20/05/13,20:17:28,03,09,1, 11.9,1,1, 2.822, 10589.371, 188.646, 52616.479 20/05/13,20:17:28,04,09,1, 11.9,1,1, 2.822, 10589.388, 188.661, 52616.451 20/05/13,20:17:28,05,09,1, 11.9,1,1, 2.822, 10589.353, 188.618, 52616.430 20/05/13,20:17:28,06,09,1, 11.9,1,1, 2.822, 10589.367, 188.650, 52616.431 20/05/13,20:17:28,07,09,1, 11.9,1,1, 2.822, 10589.366, 188.626, 52616.459 20/05/13,20:17:28,08,09,1, 11.9,1,1, 2.822, 10589.353, 188.613, 52616.453 20/05/13,20:17:28,09,09,1, 11.9,1,1, 2.822, 10589.361, 188.659, 52616.441 20/05/13,20:17:28,10,09,1, 11.9,1,1, 2.822, 10589.382, 188.630, 52616.329 20/05/13,20:17:28,11,09,1, 11.9,1,1, 2.822, 10589.354, 188.641, 52616.441 20/05/13,20:17:28,12,09,1, 11.9,1,1, 2.822, 10589.365, 188.665, 52616.452 20/05/13,20:17:28,13,09,1, 11.9,1,1, 2.822, 10589.386, 188.637, 52616.347 20/05/13,20:17:28,14,09,1, 11.9,1,1, 2.822, 10589.393, 188.623, 52616.444 20/05/13,20:17:28,15,09,1, 11.9,1,1, 2.822, 10589.387, 188.655, 52616.383 20/05/13,20:17:28,16,09,1, 11.9,1,1, 2.822, 10589.401, 188.627, 52616.479 20/05/13,20:17:28,17,09,1, 11.9,1,1, 2.822, 10589.353, 188.669, 52616.797 20/05/13,20:17:28,18,09,1, 11.9,1,1, 2.822, 10589.396, 188.654, 52616.461 20/05/13,20:17:28,19,09,1, 11.9,1,1, 2.822, 10589.416, 188.634, 52616.394 20/05/13,20:17:29,00,08,1, 11.9,1,1, 2.822, 10589.378, 188.605, 52616.430 20/05/13,20:17:29,01,08,1, 11.9,1,1, 2.822, 10589.424, 188.651, 52616.452 20/05/13,20:17:29,02,08,1, 11.9,1,1, 2.822, 10589.390, 188.625, 52616.440 20/05/13,20:17:29,03,08,1, 11.9,1,1, 2.822, 10589.394, 188.649, 52616.466 20/05/13,20:17:29,04,08,1, 11.9,1,1, 2.822, 10589.397, 188.653, 52616.459 20/05/13,20:17:29,05,08,1, 11.9,1,1, 2.822, 10589.395, 188.624, 52616.439 20/05/13,20:17:29,06,08,1, 11.9,1,1, 2.822, 10589.423, 188.666, 52616.486 20/05/13,20:17:29,07,08,1, 11.9,1,1, 2.822, 10589.385, 188.618, 52616.428 20/05/13,20:17:29,08,08,1, 11.9,1,1, 2.822, 10589.424, 188.653, 52616.484 20/05/13,20:17:29,09,08,1, 11.9,1,1, 2.822, 10589.382, 188.670, 52616.447 20/05/13,20:17:29,10,08,1, 11.9,1,1, 2.822, 10589.394, 188.657, 52616.430 20/05/13,20:17:29,11,08,1, 11.9,1,1, 2.822, 10589.419, 188.657, 52616.449 20/05/13,20:17:29,12,08,1, 11.9,1,1, 2.822, 10589.397, 188.671, 52616.431 20/05/13,20:17:29,13,08,1, 11.9,1,1, 2.822, 10589.397, 188.626, 52616.351 20/05/13,20:17:29,14,08,1, 11.9,1,1, 2.822, 10589.385, 188.654, 52616.422 20/05/13,20:17:29,15,08,1, 11.9,1,1, 2.822, 10589.401, 188.661, 52616.449 20/05/13,20:17:29,16,08,1, 11.9,1,1, 2.822, 10589.394, 188.611, 52616.388 20/05/13,20:17:29,17,08,1, 11.9,1,1, 2.822, 10589.418, 188.655, 52616.447 20/05/13,20:17:29,18,08,1, 11.9,1,1, 2.822, 10589.389, 188.617, 52616.423 20/05/13,20:17:29,19,08,1, 11.9,1,1, 2.822, 10589.381, 188.605, 52616.430 20/05/13,20:17:30,00,08,1, 11.9,1,1, 2.820, 10589.411, 188.619, 52616.383 20/05/13,20:17:30,01,08,1, 11.9,1,1, 2.820, 10589.389, 188.646, 52616.463 20/05/13,20:17:30,02,08,1, 11.9,1,1, 2.820, 10589.400, 188.623, 52616.435 20/05/13,20:17:30,03,08,1, 11.9,1,1, 2.820, 10589.408, 188.640, 52616.495 20/05/13,20:17:30,04,08,1, 11.9,1,1, 2.820, 10589.446, 188.604, 52616.210 20/05/13,20:17:30,05,08,1, 11.9,1,1, 2.820, 10589.410, 188.624, 52616.391 20/05/13,20:17:30,06,08,1, 11.9,1,1, 2.820, 10589.428, 188.640, 52616.433 20/05/13,20:17:30,07,08,1, 11.9,1,1, 2.820, 10589.421, 188.642, 52616.423 20/05/13,20:17:30,08,08,1, 11.9,1,1, 2.820, 10589.430, 188.634, 52616.434 20/05/13,20:17:30,09,08,1, 11.9,1,1, 2.820, 10589.416, 188.650, 52616.480 20/05/13,20:17:30,10,08,1, 11.9,1,1, 2.820, 10589.421, 188.640, 52616.427 20/05/13,20:17:30,11,08,1, 11.9,1,1, 2.820, 10589.422, 188.636, 52616.455 20/05/13,20:17:30,12,08,1, 11.9,1,1, 2.820, 10589.410, 188.631, 52616.432 20/05/13,20:17:30,13,08,1, 11.9,1,1, 2.820, 10589.411, 188.615, 52616.432 20/05/13,20:17:30,14,08,1, 11.9,1,1, 2.820, 10589.430, 188.647, 52616.426 20/05/13,20:17:30,15,08,1, 11.9,1,1, 2.820, 10589.419, 188.646, 52616.457 20/05/13,20:17:30,16,08,1, 11.9,1,1, 2.820, 10589.408, 188.605, 52616.428 20/05/13,20:17:30,17,08,1, 11.9,1,1, 2.820, 10589.424, 188.631, 52616.427 20/05/13,20:17:30,18,08,1, 11.9,1,1, 2.820, 10589.416, 188.630, 52616.431 20/05/13,20:17:30,19,08,1, 11.9,1,1, 2.820, 10589.412, 188.619, 52616.383 20/05/13,20:17:31,00,08,1, 11.8,1,1, 2.824, 10589.395, 188.561, 52616.376 20/05/13,20:17:31,01,08,1, 11.8,1,1, 2.824, 10589.412, 188.636, 52616.408 20/05/13,20:17:31,02,08,1, 11.8,1,1, 2.824, 10589.396, 188.622, 52616.388 20/05/13,20:17:31,03,08,1, 11.8,1,1, 2.824, 10589.429, 188.641, 52616.413 20/05/13,20:17:31,04,08,1, 11.8,1,1, 2.824, 10589.395, 188.618, 52616.382 20/05/13,20:17:31,05,08,1, 11.8,1,1, 2.824, 10589.404, 188.619, 52616.400 20/05/13,20:17:31,06,08,1, 11.8,1,1, 2.824, 10589.436, 188.647, 52616.447 20/05/13,20:17:31,07,08,1, 11.8,1,1, 2.824, 10589.391, 188.620, 52616.411 20/05/13,20:17:31,08,08,1, 11.8,1,1, 2.824, 10589.397, 188.630, 52616.442 20/05/13,20:17:31,09,08,1, 11.8,1,1, 2.824, 10589.385, 188.644, 52616.402 20/05/13,20:17:31,10,08,1, 11.8,1,1, 2.824, 10589.402, 188.620, 52616.372 20/05/13,20:17:31,11,08,1, 11.8,1,1, 2.824, 10589.424, 188.630, 52616.391 20/05/13,20:17:31,12,08,1, 11.8,1,1, 2.824, 10589.393, 188.629, 52616.430 20/05/13,20:17:31,13,08,1, 11.8,1,1, 2.824, 10589.374, 188.598, 52616.368 20/05/13,20:17:31,14,08,1, 11.8,1,1, 2.824, 10589.402, 188.616, 52616.408 20/05/13,20:17:31,15,08,1, 11.8,1,1, 2.824, 10589.424, 188.659, 52616.437 20/05/13,20:17:31,16,08,1, 11.8,1,1, 2.824, 10589.400, 188.594, 52616.364 20/05/13,20:17:31,17,08,1, 11.8,1,1, 2.824, 10589.408, 188.624, 52616.423 20/05/13,20:17:31,18,08,1, 11.8,1,1, 2.824, 10589.401, 188.617, 52616.359 20/05/13,20:17:31,19,08,1, 11.8,1,1, 2.824, 10589.398, 188.561, 52616.376 20/05/13,20:17:32,00,08,1, 11.8,1,1, 2.825, 10589.403, 188.609, 52616.386 20/05/13,20:17:32,01,08,1, 11.8,1,1, 2.825, 10589.407, 188.593, 52616.355 20/05/13,20:17:32,02,08,1, 11.8,1,1, 2.825, 10589.408, 188.608, 52616.374 20/05/13,20:17:32,03,08,1, 11.8,1,1, 2.825, 10589.408, 188.623, 52616.411 20/05/13,20:17:32,04,08,1, 11.8,1,1, 2.825, 10589.394, 188.572, 52616.359 20/05/13,20:17:32,05,08,1, 11.8,1,1, 2.825, 10589.415, 188.613, 52616.389 20/05/13,20:17:32,06,08,1, 11.8,1,1, 2.825, 10589.422, 188.645, 52616.429 20/05/13,20:17:32,07,08,1, 11.8,1,1, 2.825, 10589.393, 188.604, 52616.377 20/05/13,20:17:32,08,08,1, 11.8,1,1, 2.825, 10589.431, 188.611, 52616.399 20/05/13,20:17:32,09,08,1, 11.8,1,1, 2.825, 10589.410, 188.624, 52616.425 20/05/13,20:17:32,10,08,1, 11.8,1,1, 2.825, 10589.401, 188.590, 52616.352 20/05/13,20:17:32,11,08,1, 11.8,1,1, 2.825, 10589.399, 188.619, 52616.361 20/05/13,20:17:32,12,08,1, 11.8,1,1, 2.825, 10589.401, 188.634, 52616.398 20/05/13,20:17:32,13,08,1, 11.8,1,1, 2.825, 10589.378, 188.606, 52616.367 20/05/13,20:17:32,14,08,1, 11.8,1,1, 2.825, 10589.411, 188.631, 52616.421 20/05/13,20:17:32,15,08,1, 11.8,1,1, 2.825, 10589.416, 188.620, 52616.387 20/05/13,20:17:32,16,08,1, 11.8,1,1, 2.825, 10589.391, 188.610, 52616.375 20/05/13,20:17:32,17,08,1, 11.8,1,1, 2.825, 10589.396, 188.659, 52616.397 20/05/13,20:17:32,18,08,1, 11.8,1,1, 2.825, 10589.399, 188.604, 52616.346 20/05/13,20:17:32,19,08,1, 11.8,1,1, 2.825, 10589.408, 188.609, 52616.386 20/05/13,20:17:33,00,08,1, 11.9,1,1, 2.820, 10589.386, 188.634, 52616.368 20/05/13,20:17:33,01,08,1, 11.9,1,1, 2.820, 10589.389, 188.595, 52616.348 20/05/13,20:17:33,02,08,1, 11.9,1,1, 2.820, 10589.428, 188.578, 52616.275 20/05/13,20:17:33,03,08,1, 11.9,1,1, 2.820, 10589.376, 188.631, 52616.416 20/05/13,20:17:33,04,08,1, 11.9,1,1, 2.820, 10589.378, 188.598, 52616.367 20/05/13,20:17:33,05,08,1, 11.9,1,1, 2.820, 10589.382, 188.599, 52616.373 20/05/13,20:17:33,06,08,1, 11.9,1,1, 2.820, 10589.411, 188.629, 52616.411 20/05/13,20:17:33,07,08,1, 11.9,1,1, 2.820, 10589.401, 188.601, 52616.375 20/05/13,20:17:33,08,08,1, 11.9,1,1, 2.820, 10589.399, 188.633, 52616.387 20/05/13,20:17:33,09,08,1, 11.9,1,1, 2.820, 10589.389, 188.632, 52616.367 20/05/13,20:17:33,10,08,1, 11.9,1,1, 2.820, 10589.373, 188.588, 52616.351 20/05/13,20:17:33,11,08,1, 11.9,1,1, 2.820, 10589.394, 188.629, 52616.418 20/05/13,20:17:33,12,08,1, 11.9,1,1, 2.820, 10589.422, 188.642, 52616.446 20/05/13,20:17:33,13,08,1, 11.9,1,1, 2.820, 10589.384, 188.625, 52616.399 20/05/13,20:17:33,14,08,1, 11.9,1,1, 2.820, 10589.411, 188.663, 52616.439 20/05/13,20:17:33,15,08,1, 11.9,1,1, 2.820, 10589.397, 188.637, 52616.406 20/05/13,20:17:33,16,08,1, 11.9,1,1, 2.820, 10589.390, 188.610, 52616.384 20/05/13,20:17:33,17,08,1, 11.9,1,1, 2.820, 10589.407, 188.649, 52616.403 20/05/13,20:17:33,18,08,1, 11.9,1,1, 2.820, 10589.399, 188.610, 52616.428 20/05/13,20:17:33,19,08,1, 11.9,1,1, 2.820, 10589.390, 188.634, 52616.368 20/05/13,20:17:34,00,08,1, 11.8,1,1, 2.822, 10589.411, 188.628, 52616.373 20/05/13,20:17:34,01,08,1, 11.8,1,1, 2.822, 10589.386, 188.631, 52616.380 20/05/13,20:17:34,02,08,1, 11.8,1,1, 2.822, 10589.396, 188.627, 52616.351 20/05/13,20:17:34,03,08,1, 11.8,1,1, 2.822, 10589.393, 188.663, 52616.403 20/05/13,20:17:34,04,08,1, 11.8,1,1, 2.822, 10589.388, 188.616, 52616.417 20/05/13,20:17:34,05,08,1, 11.8,1,1, 2.822, 10589.411, 188.641, 52616.379 20/05/13,20:17:34,06,08,1, 11.8,1,1, 2.822, 10589.428, 188.633, 52616.369 20/05/13,20:17:34,07,08,1, 11.8,1,1, 2.822, 10589.429, 188.630, 52616.394 20/05/13,20:17:34,08,08,1, 11.8,1,1, 2.822, 10589.397, 188.661, 52616.383 20/05/13,20:17:34,09,08,1, 11.8,1,1, 2.822, 10589.413, 188.626, 52616.362 20/05/13,20:17:34,10,08,1, 11.8,1,1, 2.822, 10589.408, 188.615, 52616.344 20/05/13,20:17:34,11,08,1, 11.8,1,1, 2.822, 10589.409, 188.676, 52616.405 20/05/13,20:17:34,12,08,1, 11.8,1,1, 2.822, 10589.385, 188.632, 52616.339 20/05/13,20:17:34,13,08,1, 11.8,1,1, 2.822, 10589.401, 188.656, 52616.406 20/05/13,20:17:34,14,08,1, 11.8,1,1, 2.822, 10589.405, 188.678, 52616.407 20/05/13,20:17:34,15,08,1, 11.8,1,1, 2.822, 10589.408, 188.648, 52616.377 20/05/13,20:17:34,16,08,1, 11.8,1,1, 2.822, 10589.436, 188.663, 52616.381 20/05/13,20:17:34,17,08,1, 11.8,1,1, 2.822, 10589.429, 188.645, 52616.439 20/05/13,20:17:34,18,08,1, 11.8,1,1, 2.822, 10589.420, 188.605, 52616.361 20/05/13,20:17:34,19,08,1, 11.8,1,1, 2.822, 10589.412, 188.628, 52616.373 20/05/13,20:17:35,00,08,1, 11.9,1,1, 2.821, 10589.436, 188.675, 52616.353 20/05/13,20:17:35,01,08,1, 11.9,1,1, 2.821, 10589.414, 188.617, 52616.369 20/05/13,20:17:35,02,08,1, 11.9,1,1, 2.821, 10589.449, 188.620, 52616.402 20/05/13,20:17:35,03,08,1, 11.9,1,1, 2.821, 10589.408, 188.644, 52616.368 20/05/13,20:17:35,04,08,1, 11.9,1,1, 2.821, 10589.424, 188.616, 52616.384 20/05/13,20:17:35,05,08,1, 11.9,1,1, 2.821, 10589.443, 188.653, 52616.390 20/05/13,20:17:35,06,08,1, 11.9,1,1, 2.821, 10589.404, 188.639, 52616.405 20/05/13,20:17:35,07,08,1, 11.9,1,1, 2.821, 10589.413, 188.612, 52616.347 20/05/13,20:17:35,08,08,1, 11.9,1,1, 2.821, 10589.443, 188.637, 52616.414 20/05/13,20:17:35,09,08,1, 11.9,1,1, 2.821, 10589.423, 188.653, 52616.376 20/05/13,20:17:35,10,08,1, 11.9,1,1, 2.821, 10589.440, 188.635, 52616.372 20/05/13,20:17:35,11,08,1, 11.9,1,1, 2.821, 10589.458, 188.627, 52616.403 20/05/13,20:17:35,12,08,1, 11.9,1,1, 2.821, 10589.431, 188.633, 52616.361 20/05/13,20:17:35,13,08,1, 11.9,1,1, 2.821, 10589.448, 188.661, 52616.376 20/05/13,20:17:35,14,08,1, 11.9,1,1, 2.821, 10589.435, 188.666, 52616.384 20/05/13,20:17:35,15,08,1, 11.9,1,1, 2.821, 10589.416, 188.663, 52616.363 20/05/13,20:17:35,16,08,1, 11.9,1,1, 2.821, 10589.427, 188.640, 52616.359 20/05/13,20:17:35,17,08,1, 11.9,1,1, 2.821, 10589.436, 188.679, 52616.424 20/05/13,20:17:35,18,08,1, 11.9,1,1, 2.821, 10589.411, 188.647, 52616.333 20/05/13,20:17:35,19,08,1, 11.9,1,1, 2.821, 10589.441, 188.675, 52616.353 20/05/13,20:17:36,00,08,1, 11.9,1,1, 2.822, 10589.453, 188.687, 52616.363 20/05/13,20:17:36,01,08,1, 11.9,1,1, 2.822, 10589.434, 188.632, 52616.326 20/05/13,20:17:36,02,08,1, 11.9,1,1, 2.822, 10589.437, 188.662, 52616.353 20/05/13,20:17:36,03,08,1, 11.9,1,1, 2.822, 10589.434, 188.668, 52616.316 20/05/13,20:17:36,04,08,1, 11.9,1,1, 2.822, 10589.433, 188.631, 52616.333 20/05/13,20:17:36,05,08,1, 11.9,1,1, 2.822, 10589.440, 188.681, 52616.371 20/05/13,20:17:36,06,08,1, 11.9,1,1, 2.822, 10589.448, 188.663, 52616.350 20/05/13,20:17:36,07,08,1, 11.9,1,1, 2.822, 10589.462, 188.654, 52616.330 20/05/13,20:17:36,08,08,1, 11.9,1,1, 2.822, 10589.461, 188.677, 52616.388 20/05/13,20:17:36,09,08,1, 11.9,1,1, 2.822, 10589.459, 188.635, 52616.350 20/05/13,20:17:36,10,08,1, 11.9,1,1, 2.822, 10589.451, 188.644, 52616.328 20/05/13,20:17:36,11,08,1, 11.9,1,1, 2.822, 10589.467, 188.678, 52616.370 20/05/13,20:17:36,12,08,1, 11.9,1,1, 2.822, 10589.469, 188.650, 52616.350 20/05/13,20:17:36,13,08,1, 11.9,1,1, 2.822, 10589.448, 188.661, 52616.335 20/05/13,20:17:36,14,08,1, 11.9,1,1, 2.822, 10589.467, 188.647, 52616.369 20/05/13,20:17:36,15,08,1, 11.9,1,1, 2.822, 10589.470, 188.663, 52616.366 20/05/13,20:17:36,16,08,1, 11.9,1,1, 2.822, 10589.459, 188.673, 52616.398 20/05/13,20:17:36,17,08,1, 11.9,1,1, 2.822, 10589.467, 188.658, 52616.371 20/05/13,20:17:36,18,08,1, 11.9,1,1, 2.822, 10589.474, 188.672, 52616.402 20/05/13,20:17:36,19,08,1, 11.9,1,1, 2.822, 10589.455, 188.687, 52616.363 20/05/13,20:17:37,00,08,1, 11.9,1,1, 2.820, 10589.478, 188.671, 52616.372 20/05/13,20:17:37,01,08,1, 11.9,1,1, 2.820, 10589.460, 188.658, 52616.341 20/05/13,20:17:37,02,08,1, 11.9,1,1, 2.820, 10589.484, 188.684, 52616.404 20/05/13,20:17:37,03,08,1, 11.9,1,1, 2.820, 10589.452, 188.640, 52616.380 20/05/13,20:17:37,04,08,1, 11.9,1,1, 2.820, 10589.455, 188.678, 52616.391 20/05/13,20:17:37,05,08,1, 11.9,1,1, 2.820, 10589.474, 188.672, 52616.380 20/05/13,20:17:37,06,08,1, 11.9,1,1, 2.820, 10589.447, 188.678, 52616.375 20/05/13,20:17:37,07,08,1, 11.9,1,1, 2.820, 10589.473, 188.655, 52616.375 20/05/13,20:17:37,08,08,1, 11.9,1,1, 2.820, 10589.495, 188.688, 52616.403 20/05/13,20:17:37,09,08,1, 11.9,1,1, 2.820, 10589.489, 188.630, 52616.343 20/05/13,20:17:37,10,08,1, 11.9,1,1, 2.820, 10589.475, 188.684, 52616.384 20/05/13,20:17:37,11,08,1, 11.9,1,1, 2.820, 10589.472, 188.691, 52616.384 20/05/13,20:17:37,12,08,1, 11.9,1,1, 2.820, 10589.460, 188.653, 52616.379 20/05/13,20:17:37,13,08,1, 11.9,1,1, 2.820, 10589.448, 188.671, 52616.397 20/05/13,20:17:37,14,08,1, 11.9,1,1, 2.820, 10589.455, 188.630, 52616.344 20/05/13,20:17:37,15,08,1, 11.9,1,1, 2.820, 10589.465, 188.647, 52616.382 20/05/13,20:17:37,16,08,1, 11.9,1,1, 2.820, 10589.475, 188.685, 52616.389 20/05/13,20:17:37,17,08,1, 11.9,1,1, 2.820, 10589.486, 188.649, 52616.374 20/05/13,20:17:37,18,08,1, 11.9,1,1, 2.820, 10589.471, 188.665, 52616.400 20/05/13,20:17:37,19,08,1, 11.9,1,1, 2.820, 10589.483, 188.671, 52616.372 20/05/13,20:17:38,00,08,1, 11.9,1,1, 2.824, 10589.470, 188.657, 52616.330 20/05/13,20:17:38,01,08,1, 11.9,1,1, 2.824, 10589.483, 188.688, 52616.369 20/05/13,20:17:38,02,08,1, 11.9,1,1, 2.824, 10589.479, 188.667, 52616.373 20/05/13,20:17:38,03,08,1, 11.9,1,1, 2.824, 10589.482, 188.652, 52616.363 20/05/13,20:17:38,04,08,1, 11.9,1,1, 2.824, 10589.476, 188.688, 52616.368 20/05/13,20:17:38,05,08,1, 11.9,1,1, 2.824, 10589.435, 188.701, 52616.367 20/05/13,20:17:38,06,08,1, 11.9,1,1, 2.824, 10589.472, 188.654, 52616.394 20/05/13,20:17:38,07,08,1, 11.9,1,1, 2.824, 10589.445, 188.674, 52616.415 20/05/13,20:17:38,08,08,1, 11.9,1,1, 2.824, 10589.447, 188.642, 52616.392 20/05/13,20:17:38,09,08,1, 11.9,1,1, 2.824, 10589.476, 188.633, 52616.358 20/05/13,20:17:38,10,08,1, 11.9,1,1, 2.824, 10589.464, 188.682, 52616.386 20/05/13,20:17:38,11,08,1, 11.9,1,1, 2.824, 10589.456, 188.636, 52616.372 20/05/13,20:17:38,12,08,1, 11.9,1,1, 2.824, 10589.502, 188.666, 52616.365 20/05/13,20:17:38,13,08,1, 11.9,1,1, 2.824, 10589.489, 188.674, 52616.345 20/05/13,20:17:38,14,08,1, 11.9,1,1, 2.824, 10589.469, 188.628, 52616.378 20/05/13,20:17:38,15,08,1, 11.9,1,1, 2.824, 10589.498, 188.682, 52616.387 20/05/13,20:17:38,16,08,1, 11.9,1,1, 2.824, 10589.466, 188.656, 52616.324 20/05/13,20:17:38,17,08,1, 11.9,1,1, 2.824, 10589.446, 188.600, 52616.311 20/05/13,20:17:38,18,08,1, 11.9,1,1, 2.824, 10589.483, 188.670, 52616.313 20/05/13,20:17:38,19,08,1, 11.9,1,1, 2.824, 10589.475, 188.657, 52616.330 20/05/13,20:17:39,00,08,1, 11.9,1,1, 2.816, 10589.445, 188.650, 52616.330 20/05/13,20:17:39,01,08,1, 11.9,1,1, 2.816, 10589.487, 188.684, 52616.303 20/05/13,20:17:39,02,08,1, 11.9,1,1, 2.816, 10589.477, 188.678, 52616.371 20/05/13,20:17:39,03,08,1, 11.9,1,1, 2.816, 10589.472, 188.646, 52616.334 20/05/13,20:17:39,04,08,1, 11.9,1,1, 2.816, 10589.495, 188.675, 52616.362 20/05/13,20:17:39,05,08,1, 11.9,1,1, 2.816, 10589.467, 188.644, 52616.342 20/05/13,20:17:39,06,08,1, 11.9,1,1, 2.816, 10589.463, 188.647, 52616.317 20/05/13,20:17:39,07,08,1, 11.9,1,1, 2.816, 10589.496, 188.659, 52616.328 20/05/13,20:17:39,08,08,1, 11.9,1,1, 2.816, 10589.474, 188.638, 52616.303 20/05/13,20:17:39,09,08,1, 11.9,1,1, 2.816, 10589.480, 188.677, 52616.354 20/05/13,20:17:39,10,08,1, 11.9,1,1, 2.816, 10589.487, 188.671, 52616.330 20/05/13,20:17:39,11,08,1, 11.9,1,1, 2.816, 10589.478, 188.625, 52616.281 20/05/13,20:17:39,12,08,1, 11.9,1,1, 2.816, 10589.451, 188.649, 52616.318 20/05/13,20:17:39,13,08,1, 11.9,1,1, 2.816, 10589.470, 188.668, 52616.305 20/05/13,20:17:39,14,08,1, 11.9,1,1, 2.816, 10589.464, 188.623, 52616.307 20/05/13,20:17:39,15,08,1, 11.9,1,1, 2.816, 10589.477, 188.678, 52616.365 20/05/13,20:17:39,16,08,1, 11.9,1,1, 2.816, 10589.456, 188.651, 52616.321 20/05/13,20:17:39,17,08,1, 11.9,1,1, 2.816, 10589.466, 188.622, 52616.334 20/05/13,20:17:39,18,08,1, 11.9,1,1, 2.816, 10589.462, 188.658, 52616.306 20/05/13,20:17:39,19,08,1, 11.9,1,1, 2.816, 10589.452, 188.650, 52616.330 20/05/13,20:17:40,00,08,1, 11.9,1,1, 2.822, 10589.453, 188.623, 52616.265 20/05/13,20:17:40,01,08,1, 11.9,1,1, 2.822, 10589.473, 188.679, 52616.327 20/05/13,20:17:40,02,08,1, 11.9,1,1, 2.822, 10589.463, 188.621, 52616.296 20/05/13,20:17:40,03,08,1, 11.9,1,1, 2.822, 10589.485, 188.625, 52616.320 20/05/13,20:17:40,04,08,1, 11.9,1,1, 2.822, 10589.468, 188.653, 52616.318 20/05/13,20:17:40,05,08,1, 11.9,1,1, 2.822, 10589.451, 188.618, 52616.288 20/05/13,20:17:40,06,08,1, 11.9,1,1, 2.822, 10589.459, 188.642, 52616.293 20/05/13,20:17:40,07,08,1, 11.9,1,1, 2.822, 10589.485, 188.646, 52616.328 20/05/13,20:17:40,08,08,1, 11.9,1,1, 2.822, 10589.459, 188.634, 52616.321 20/05/13,20:17:40,09,08,1, 11.9,1,1, 2.822, 10589.470, 188.676, 52616.385 20/05/13,20:17:40,10,08,1, 11.9,1,1, 2.822, 10589.438, 188.679, 52616.428 20/05/13,20:17:40,11,08,1, 11.9,1,1, 2.822, 10589.464, 188.618, 52616.197 20/05/13,20:17:40,12,08,1, 11.9,1,1, 2.822, 10589.489, 188.638, 52616.253 20/05/13,20:17:40,13,08,1, 11.9,1,1, 2.822, 10589.463, 188.657, 52616.256 20/05/13,20:17:40,14,08,1, 11.9,1,1, 2.822, 10589.465, 188.639, 52616.265 20/05/13,20:17:40,15,08,1, 11.9,1,1, 2.822, 10589.446, 188.648, 52616.274 20/05/13,20:17:40,16,08,1, 11.9,1,1, 2.822, 10589.449, 188.647, 52616.279 20/05/13,20:17:40,17,08,1, 11.9,1,1, 2.822, 10589.466, 188.647, 52616.281 20/05/13,20:17:40,18,08,1, 11.9,1,1, 2.822, 10589.444, 188.684, 52616.287 20/05/13,20:17:40,19,08,1, 11.9,1,1, 2.822, 10589.455, 188.623, 52616.265 20/05/13,20:17:41,00,08,1, 11.9,1,1, 2.821, 10589.453, 188.624, 52616.267 20/05/13,20:17:41,01,08,1, 11.9,1,1, 2.821, 10589.450, 188.668, 52616.308 20/05/13,20:17:41,02,08,1, 11.9,1,1, 2.821, 10589.427, 188.636, 52616.291 20/05/13,20:17:41,03,08,1, 11.9,1,1, 2.821, 10589.456, 188.667, 52616.318 20/05/13,20:17:41,04,08,1, 11.9,1,1, 2.821, 10589.470, 188.658, 52616.297 20/05/13,20:17:41,05,08,1, 11.9,1,1, 2.821, 10589.466, 188.630, 52616.239 20/05/13,20:17:41,06,08,1, 11.9,1,1, 2.821, 10589.452, 188.664, 52616.290 20/05/13,20:17:41,07,08,1, 11.9,1,1, 2.821, 10589.452, 188.634, 52616.243 20/05/13,20:17:41,08,08,1, 11.9,1,1, 2.821, 10589.436, 188.642, 52616.273 20/05/13,20:17:41,09,08,1, 11.9,1,1, 2.821, 10589.464, 188.693, 52616.321 20/05/13,20:17:41,10,08,1, 11.9,1,1, 2.821, 10589.455, 188.615, 52616.272 20/05/13,20:17:41,11,08,1, 11.9,1,1, 2.821, 10589.457, 188.663, 52616.296 20/05/13,20:17:41,12,08,1, 11.9,1,1, 2.821, 10589.471, 188.655, 52616.304 20/05/13,20:17:41,13,08,1, 11.9,1,1, 2.821, 10589.458, 188.618, 52616.250 20/05/13,20:17:41,14,08,1, 11.9,1,1, 2.821, 10589.470, 188.679, 52616.277 20/05/13,20:17:41,15,08,1, 11.9,1,1, 2.821, 10589.459, 188.699, 52616.368 20/05/13,20:17:41,16,08,1, 11.9,1,1, 2.821, 10589.443, 188.630, 52616.279 20/05/13,20:17:41,17,08,1, 11.9,1,1, 2.821, 10589.464, 188.662, 52616.346 20/05/13,20:17:41,18,08,1, 11.9,1,1, 2.821, 10589.480, 188.657, 52616.292 20/05/13,20:17:41,19,08,1, 11.9,1,1, 2.821, 10589.458, 188.624, 52616.267 20/05/13,20:17:42,00,08,1, 11.9,1,1, 2.822, 10589.486, 188.640, 52616.305 20/05/13,20:17:42,01,08,1, 11.9,1,1, 2.822, 10589.445, 188.638, 52616.263 20/05/13,20:17:42,02,08,1, 11.9,1,1, 2.822, 10589.462, 188.652, 52616.306 20/05/13,20:17:42,03,08,1, 11.9,1,1, 2.822, 10589.471, 188.657, 52616.310 20/05/13,20:17:42,04,08,1, 11.9,1,1, 2.822, 10589.455, 188.618, 52616.240 20/05/13,20:17:42,05,08,1, 11.9,1,1, 2.822, 10589.476, 188.629, 52616.284 20/05/13,20:17:42,06,08,1, 11.9,1,1, 2.822, 10589.499, 188.649, 52616.278 20/05/13,20:17:42,07,08,1, 11.9,1,1, 2.822, 10589.449, 188.617, 52616.269 20/05/13,20:17:42,08,08,1, 11.9,1,1, 2.822, 10589.469, 188.624, 52616.276 20/05/13,20:17:42,09,08,1, 11.9,1,1, 2.822, 10589.475, 188.645, 52616.285 20/05/13,20:17:42,10,08,1, 11.9,1,1, 2.822, 10589.493, 188.608, 52616.293 20/05/13,20:17:42,11,08,1, 11.9,1,1, 2.822, 10589.462, 188.651, 52616.299 20/05/13,20:17:42,12,08,1, 11.9,1,1, 2.822, 10589.484, 188.656, 52616.283 20/05/13,20:17:42,13,08,1, 11.9,1,1, 2.822, 10589.479, 188.650, 52616.274 20/05/13,20:17:42,14,08,1, 11.9,1,1, 2.822, 10589.482, 188.661, 52616.306 20/05/13,20:17:42,15,08,1, 11.9,1,1, 2.822, 10589.488, 188.644, 52616.304 20/05/13,20:17:42,16,08,1, 11.9,1,1, 2.822, 10589.452, 188.651, 52616.305 20/05/13,20:17:42,17,08,1, 11.9,1,1, 2.822, 10589.496, 188.679, 52616.300 20/05/13,20:17:42,18,08,1, 11.9,1,1, 2.822, 10589.490, 188.671, 52616.310 20/05/13,20:17:42,19,08,1, 11.9,1,1, 2.822, 10589.492, 188.640, 52616.305 20/05/13,20:17:43,00,08,1, 11.9,1,1, 2.822, 10589.520, 188.696, 52616.271 20/05/13,20:17:43,01,08,1, 11.9,1,1, 2.822, 10589.507, 188.640, 52616.272 20/05/13,20:17:43,02,08,1, 11.9,1,1, 2.822, 10589.479, 188.650, 52616.319 20/05/13,20:17:43,03,08,1, 11.9,1,1, 2.822, 10589.451, 188.678, 52616.281 20/05/13,20:17:43,04,08,1, 11.9,1,1, 2.822, 10589.478, 188.643, 52616.309 20/05/13,20:17:43,05,08,1, 11.9,1,1, 2.822, 10589.478, 188.684, 52616.316 20/05/13,20:17:43,06,08,1, 11.9,1,1, 2.822, 10589.495, 188.668, 52616.307 20/05/13,20:17:43,07,08,1, 11.9,1,1, 2.822, 10589.495, 188.640, 52616.298 20/05/13,20:17:43,08,08,1, 11.9,1,1, 2.822, 10589.515, 188.690, 52616.322 20/05/13,20:17:43,09,08,1, 11.9,1,1, 2.822, 10589.492, 188.695, 52616.339 20/05/13,20:17:43,10,08,1, 11.9,1,1, 2.822, 10589.493, 188.661, 52616.304 20/05/13,20:17:43,11,08,1, 11.9,1,1, 2.822, 10589.525, 188.692, 52616.352 20/05/13,20:17:43,12,08,1, 11.9,1,1, 2.822, 10589.490, 188.674, 52616.347 20/05/13,20:17:43,13,08,1, 11.9,1,1, 2.822, 10589.501, 188.653, 52616.301 20/05/13,20:17:43,14,08,1, 11.9,1,1, 2.822, 10589.526, 188.681, 52616.318 20/05/13,20:17:43,15,08,1, 11.9,1,1, 2.822, 10589.483, 188.654, 52616.281 20/05/13,20:17:43,16,08,1, 11.9,1,1, 2.822, 10589.512, 188.668, 52616.299 20/05/13,20:17:43,17,08,1, 11.9,1,1, 2.822, 10589.523, 188.712, 52616.300 20/05/13,20:17:43,18,08,1, 11.9,1,1, 2.822, 10589.516, 188.673, 52616.312 20/05/13,20:17:43,19,08,1, 11.9,1,1, 2.822, 10589.525, 188.696, 52616.271 20/05/13,20:17:44,00,08,1, 11.9,1,1, 2.823, 10589.503, 188.696, 52616.251 20/05/13,20:17:44,01,08,1, 11.9,1,1, 2.823, 10589.496, 188.670, 52616.293 20/05/13,20:17:44,02,08,1, 11.9,1,1, 2.823, 10589.529, 188.680, 52616.311 20/05/13,20:17:44,03,08,1, 11.9,1,1, 2.823, 10589.508, 188.712, 52616.324 20/05/13,20:17:44,04,08,1, 11.9,1,1, 2.823, 10589.511, 188.658, 52616.282 20/05/13,20:17:44,05,08,1, 11.9,1,1, 2.823, 10589.501, 188.694, 52616.232 20/05/13,20:17:44,06,08,1, 11.9,1,1, 2.823, 10589.536, 188.681, 52616.217 20/05/13,20:17:44,07,08,1, 11.9,1,1, 2.823, 10589.506, 188.670, 52616.350 20/05/13,20:17:44,08,08,1, 11.9,1,1, 2.823, 10589.505, 188.695, 52616.352 20/05/13,20:17:44,09,08,1, 11.9,1,1, 2.823, 10589.508, 188.691, 52616.313 20/05/13,20:17:44,10,08,1, 11.9,1,1, 2.823, 10589.506, 188.659, 52616.288 20/05/13,20:17:44,11,08,1, 11.9,1,1, 2.823, 10589.525, 188.693, 52616.292 20/05/13,20:17:44,12,08,1, 11.9,1,1, 2.823, 10589.514, 188.691, 52616.289 20/05/13,20:17:44,13,08,1, 11.9,1,1, 2.823, 10589.519, 188.651, 52616.306 20/05/13,20:17:44,14,08,1, 11.9,1,1, 2.823, 10589.506, 188.680, 52616.258 20/05/13,20:17:44,15,08,1, 11.9,1,1, 2.823, 10589.514, 188.670, 52616.269 20/05/13,20:17:44,16,08,1, 11.9,1,1, 2.823, 10589.516, 188.666, 52616.274 20/05/13,20:17:44,17,08,1, 11.9,1,1, 2.823, 10589.513, 188.685, 52616.303 20/05/13,20:17:44,18,08,1, 11.9,1,1, 2.823, 10589.519, 188.683, 52616.292 20/05/13,20:17:44,19,08,1, 11.9,1,1, 2.823, 10589.505, 188.696, 52616.251 20/05/13,20:17:45,00,08,1, 11.8,1,1, 2.820, 10589.520, 188.713, 52616.304 20/05/13,20:17:45,01,08,1, 11.8,1,1, 2.820, 10589.486, 188.658, 52616.232 20/05/13,20:17:45,02,08,1, 11.8,1,1, 2.820, 10589.528, 188.678, 52616.275 20/05/13,20:17:45,03,08,1, 11.8,1,1, 2.820, 10589.519, 188.685, 52616.335 20/05/13,20:17:45,04,08,1, 11.8,1,1, 2.820, 10589.521, 188.691, 52616.274 20/05/13,20:17:45,05,08,1, 11.8,1,1, 2.820, 10589.531, 188.724, 52616.277 20/05/13,20:17:45,06,08,1, 11.8,1,1, 2.820, 10589.500, 188.705, 52616.244 20/05/13,20:17:45,07,08,1, 11.8,1,1, 2.820, 10589.534, 188.684, 52616.258 20/05/13,20:17:45,08,08,1, 11.8,1,1, 2.820, 10589.534, 188.705, 52616.278 20/05/13,20:17:45,09,08,1, 11.8,1,1, 2.820, 10589.497, 188.677, 52616.243 20/05/13,20:17:45,10,08,1, 11.8,1,1, 2.820, 10589.496, 188.692, 52616.254 20/05/13,20:17:45,11,08,1, 11.8,1,1, 2.820, 10589.508, 188.705, 52616.279 20/05/13,20:17:45,12,08,1, 11.8,1,1, 2.820, 10589.493, 188.676, 52616.276 20/05/13,20:17:45,13,08,1, 11.8,1,1, 2.820, 10589.509, 188.679, 52616.246 20/05/13,20:17:45,14,08,1, 11.8,1,1, 2.820, 10589.516, 188.728, 52616.240 20/05/13,20:17:45,15,08,1, 11.8,1,1, 2.820, 10589.507, 188.687, 52616.234 20/05/13,20:17:45,16,08,1, 11.8,1,1, 2.820, 10589.530, 188.680, 52616.218 20/05/13,20:17:45,17,08,1, 11.8,1,1, 2.820, 10589.513, 188.712, 52616.279 20/05/13,20:17:45,18,08,1, 11.8,1,1, 2.820, 10589.506, 188.716, 52616.245 20/05/13,20:17:45,19,08,1, 11.8,1,1, 2.820, 10589.521, 188.713, 52616.304 20/05/13,20:17:46,00,08,1, 11.9,1,1, 2.821, 10589.520, 188.718, 52616.270 20/05/13,20:17:46,01,08,1, 11.9,1,1, 2.821, 10589.520, 188.686, 52616.262 20/05/13,20:17:46,02,08,1, 11.9,1,1, 2.821, 10589.540, 188.724, 52616.241 20/05/13,20:17:46,03,08,1, 11.9,1,1, 2.821, 10589.505, 188.705, 52616.261 20/05/13,20:17:46,04,08,1, 11.9,1,1, 2.821, 10589.514, 188.665, 52616.268 20/05/13,20:17:46,05,08,1, 11.9,1,1, 2.821, 10589.516, 188.741, 52616.246 20/05/13,20:17:46,06,08,1, 11.9,1,1, 2.821, 10589.520, 188.694, 52616.247 20/05/13,20:17:46,07,08,1, 11.9,1,1, 2.821, 10589.520, 188.707, 52616.263 20/05/13,20:17:46,08,08,1, 11.9,1,1, 2.821, 10589.511, 188.706, 52616.273 20/05/13,20:17:46,09,08,1, 11.9,1,1, 2.821, 10589.512, 188.692, 52616.261 20/05/13,20:17:46,10,08,1, 11.9,1,1, 2.821, 10589.502, 188.706, 52616.246 20/05/13,20:17:46,11,08,1, 11.9,1,1, 2.821, 10589.505, 188.726, 52616.296 20/05/13,20:17:46,12,08,1, 11.9,1,1, 2.821, 10589.532, 188.681, 52616.256 20/05/13,20:17:46,13,08,1, 11.9,1,1, 2.821, 10589.519, 188.714, 52616.290 20/05/13,20:17:46,14,08,1, 11.9,1,1, 2.821, 10589.519, 188.731, 52616.268 20/05/13,20:17:46,15,08,1, 11.9,1,1, 2.821, 10589.544, 188.698, 52616.266 20/05/13,20:17:46,16,08,1, 11.9,1,1, 2.821, 10589.535, 188.707, 52616.259 20/05/13,20:17:46,17,08,1, 11.9,1,1, 2.821, 10589.518, 188.721, 52616.250 20/05/13,20:17:46,18,08,1, 11.9,1,1, 2.821, 10589.523, 188.699, 52616.271 20/05/13,20:17:46,19,08,1, 11.9,1,1, 2.821, 10589.528, 188.718, 52616.270 20/05/13,20:17:47,00,08,1, 11.9,1,1, 2.825, 10589.511, 188.742, 52616.219 20/05/13,20:17:47,01,08,1, 11.9,1,1, 2.825, 10589.521, 188.704, 52616.262 20/05/13,20:17:47,02,08,1, 11.9,1,1, 2.825, 10589.532, 188.741, 52616.297 20/05/13,20:17:47,03,08,1, 11.9,1,1, 2.825, 10589.534, 188.711, 52616.258 20/05/13,20:17:47,04,08,1, 11.9,1,1, 2.825, 10589.522, 188.719, 52616.254 20/05/13,20:17:47,05,08,1, 11.9,1,1, 2.825, 10589.518, 188.723, 52616.282 20/05/13,20:17:47,06,08,1, 11.9,1,1, 2.825, 10589.510, 188.717, 52616.254 20/05/13,20:17:47,07,08,1, 11.9,1,1, 2.825, 10589.530, 188.717, 52616.242 20/05/13,20:17:47,08,08,1, 11.9,1,1, 2.825, 10589.491, 188.731, 52616.211 20/05/13,20:17:47,09,08,1, 11.9,1,1, 2.825, 10589.506, 188.681, 52616.205 20/05/13,20:17:47,10,08,1, 11.9,1,1, 2.825, 10589.526, 188.730, 52616.219 20/05/13,20:17:47,11,08,1, 11.9,1,1, 2.825, 10589.537, 188.737, 52616.212 20/05/13,20:17:47,12,08,1, 11.9,1,1, 2.825, 10589.526, 188.702, 52616.236 20/05/13,20:17:47,13,08,1, 11.9,1,1, 2.825, 10589.534, 188.721, 52616.208 20/05/13,20:17:47,14,08,1, 11.9,1,1, 2.825, 10589.525, 188.709, 52616.206 20/05/13,20:17:47,15,08,1, 11.9,1,1, 2.825, 10589.507, 188.710, 52616.203 20/05/13,20:17:47,16,08,1, 11.9,1,1, 2.825, 10589.558, 188.753, 52616.251 20/05/13,20:17:47,17,08,1, 11.9,1,1, 2.825, 10589.524, 188.733, 52616.234 20/05/13,20:17:47,18,08,1, 11.9,1,1, 2.825, 10589.528, 188.699, 52616.246 20/05/13,20:17:47,19,08,1, 11.9,1,1, 2.825, 10589.516, 188.742, 52616.219 20/05/13,20:17:48,00,08,1, 11.9,1,1, 2.823, 10589.528, 188.737, 52616.200 20/05/13,20:17:48,01,08,1, 11.9,1,1, 2.823, 10589.489, 188.723, 52616.223 20/05/13,20:17:48,02,08,1, 11.9,1,1, 2.823, 10589.520, 188.763, 52616.292 20/05/13,20:17:48,03,08,1, 11.9,1,1, 2.823, 10589.507, 188.717, 52616.232 20/05/13,20:17:48,04,08,1, 11.9,1,1, 2.823, 10589.528, 188.728, 52616.250 20/05/13,20:17:48,05,08,1, 11.9,1,1, 2.823, 10589.553, 188.747, 52616.238 20/05/13,20:17:48,06,08,1, 11.9,1,1, 2.823, 10589.519, 188.705, 52616.200 20/05/13,20:17:48,07,08,1, 11.9,1,1, 2.823, 10589.528, 188.742, 52616.211 20/05/13,20:17:48,08,08,1, 11.9,1,1, 2.823, 10589.521, 188.719, 52616.218 20/05/13,20:17:48,09,08,1, 11.9,1,1, 2.823, 10589.517, 188.728, 52616.188 20/05/13,20:17:48,10,08,1, 11.9,1,1, 2.823, 10589.516, 188.726, 52616.227 20/05/13,20:17:48,11,08,1, 11.9,1,1, 2.823, 10589.529, 188.744, 52616.255 20/05/13,20:17:48,12,08,1, 11.9,1,1, 2.823, 10589.520, 188.703, 52616.202 20/05/13,20:17:48,13,08,1, 11.9,1,1, 2.823, 10589.561, 188.746, 52616.237 20/05/13,20:17:48,14,08,1, 11.9,1,1, 2.823, 10589.524, 188.713, 52616.190 20/05/13,20:17:48,15,08,1, 11.9,1,1, 2.823, 10589.520, 188.711, 52616.196 20/05/13,20:17:48,16,08,1, 11.9,1,1, 2.823, 10589.529, 188.737, 52616.253 20/05/13,20:17:48,17,08,1, 11.9,1,1, 2.823, 10589.526, 188.729, 52616.250 20/05/13,20:17:48,18,08,1, 11.9,1,1, 2.823, 10589.535, 188.703, 52616.224 20/05/13,20:17:48,19,08,1, 11.9,1,1, 2.823, 10589.535, 188.737, 52616.200 20/05/13,20:17:49,00,09,1, 11.9,1,1, 2.821, 10589.561, 188.728, 52616.229 20/05/13,20:17:49,01,09,1, 11.9,1,1, 2.821, 10589.556, 188.707, 52616.049 20/05/13,20:17:49,02,09,1, 11.9,1,1, 2.821, 10589.527, 188.704, 52616.218 20/05/13,20:17:49,03,09,1, 11.9,1,1, 2.821, 10589.501, 188.703, 52616.216 20/05/13,20:17:49,04,09,1, 11.9,1,1, 2.821, 10589.530, 188.718, 52616.248 20/05/13,20:17:49,05,09,1, 11.9,1,1, 2.821, 10589.525, 188.705, 52616.194 20/05/13,20:17:49,06,09,1, 11.9,1,1, 2.821, 10589.548, 188.720, 52616.227 20/05/13,20:17:49,07,09,1, 11.9,1,1, 2.821, 10589.543, 188.718, 52616.242 20/05/13,20:17:49,08,09,1, 11.9,1,1, 2.821, 10589.548, 188.712, 52616.221 20/05/13,20:17:49,09,09,1, 11.9,1,1, 2.821, 10589.531, 188.701, 52616.194 20/05/13,20:17:49,10,09,1, 11.9,1,1, 2.821, 10589.555, 188.702, 52616.244 20/05/13,20:17:49,11,09,1, 11.9,1,1, 2.821, 10589.552, 188.733, 52616.237 20/05/13,20:17:49,12,09,1, 11.9,1,1, 2.821, 10589.514, 188.692, 52616.238 20/05/13,20:17:49,13,09,1, 11.9,1,1, 2.821, 10589.570, 188.741, 52616.238 20/05/13,20:17:49,14,09,1, 11.9,1,1, 2.821, 10589.542, 188.697, 52616.200 20/05/13,20:17:49,15,09,1, 11.9,1,1, 2.821, 10589.548, 188.691, 52616.193 20/05/13,20:17:49,16,09,1, 11.9,1,1, 2.821, 10589.550, 188.742, 52616.180 20/05/13,20:17:49,17,09,1, 11.9,1,1, 2.821, 10589.523, 188.706, 52616.234 20/05/13,20:17:49,18,09,1, 11.9,1,1, 2.821, 10589.566, 188.679, 52616.219 20/05/13,20:17:49,19,09,1, 11.9,1,1, 2.821, 10589.564, 188.728, 52616.229 20/05/13,20:17:50,00,09,1, 11.9,1,1, 2.821, 10589.561, 188.739, 52616.224 20/05/13,20:17:50,01,09,1, 11.9,1,1, 2.821, 10589.571, 188.716, 52616.390 20/05/13,20:17:50,02,09,1, 11.9,1,1, 2.821, 10589.567, 188.738, 52616.165 20/05/13,20:17:50,03,09,1, 11.9,1,1, 2.821, 10589.559, 188.693, 52616.197 20/05/13,20:17:50,04,09,1, 11.9,1,1, 2.821, 10589.558, 188.716, 52616.186 20/05/13,20:17:50,05,09,1, 11.9,1,1, 2.821, 10589.571, 188.737, 52616.251 20/05/13,20:17:50,06,09,1, 11.9,1,1, 2.821, 10589.561, 188.715, 52616.239 20/05/13,20:17:50,07,09,1, 11.9,1,1, 2.821, 10589.562, 188.734, 52616.263 20/05/13,20:17:50,08,09,1, 11.9,1,1, 2.821, 10589.573, 188.716, 52616.221 20/05/13,20:17:50,09,09,1, 11.9,1,1, 2.821, 10589.586, 188.703, 52616.192 20/05/13,20:17:50,10,09,1, 11.9,1,1, 2.821, 10589.584, 188.725, 52616.248 20/05/13,20:17:50,11,09,1, 11.9,1,1, 2.821, 10589.558, 188.705, 52616.246 20/05/13,20:17:50,12,09,1, 11.9,1,1, 2.821, 10589.564, 188.706, 52616.208 20/05/13,20:17:50,13,09,1, 11.9,1,1, 2.821, 10589.556, 188.724, 52616.256 20/05/13,20:17:50,14,09,1, 11.9,1,1, 2.821, 10589.583, 188.716, 52616.217 20/05/13,20:17:50,15,09,1, 11.9,1,1, 2.821, 10589.540, 188.706, 52616.203 20/05/13,20:17:50,16,09,1, 11.9,1,1, 2.821, 10589.576, 188.764, 52616.237 20/05/13,20:17:50,17,09,1, 11.9,1,1, 2.821, 10589.537, 188.708, 52616.193 20/05/13,20:17:50,18,09,1, 11.9,1,1, 2.821, 10589.556, 188.702, 52616.245 20/05/13,20:17:50,19,09,1, 11.9,1,1, 2.821, 10589.568, 188.739, 52616.224 20/05/13,20:17:51,00,09,1, 11.9,1,1, 2.821, 10589.578, 188.763, 52616.211 20/05/13,20:17:51,01,09,1, 11.9,1,1, 2.821, 10589.573, 188.714, 52616.224 20/05/13,20:17:51,02,09,1, 11.9,1,1, 2.821, 10589.574, 188.744, 52616.217 20/05/13,20:17:51,03,09,1, 11.9,1,1, 2.821, 10589.557, 188.693, 52616.171 20/05/13,20:17:51,04,09,1, 11.9,1,1, 2.821, 10589.582, 188.756, 52616.192 20/05/13,20:17:51,05,09,1, 11.9,1,1, 2.821, 10589.564, 188.742, 52616.204 20/05/13,20:17:51,06,09,1, 11.9,1,1, 2.821, 10589.543, 188.702, 52616.178 20/05/13,20:17:51,07,09,1, 11.9,1,1, 2.821, 10589.550, 188.726, 52616.209 20/05/13,20:17:51,08,09,1, 11.9,1,1, 2.821, 10589.550, 188.720, 52616.207 20/05/13,20:17:51,09,09,1, 11.9,1,1, 2.821, 10589.590, 188.701, 52616.237 20/05/13,20:17:51,10,09,1, 11.9,1,1, 2.821, 10589.583, 188.735, 52616.236 20/05/13,20:17:51,11,09,1, 11.9,1,1, 2.821, 10589.575, 188.700, 52616.201 20/05/13,20:17:51,12,09,1, 11.9,1,1, 2.821, 10589.584, 188.716, 52616.191 20/05/13,20:17:51,13,09,1, 11.9,1,1, 2.821, 10589.569, 188.749, 52616.200 20/05/13,20:17:51,14,09,1, 11.9,1,1, 2.821, 10589.567, 188.737, 52616.184 20/05/13,20:17:51,15,09,1, 11.9,1,1, 2.821, 10589.587, 188.745, 52616.214 20/05/13,20:17:51,16,09,1, 11.9,1,1, 2.821, 10589.584, 188.714, 52616.192 20/05/13,20:17:51,17,09,1, 11.9,1,1, 2.821, 10589.559, 188.721, 52616.162 20/05/13,20:17:51,18,09,1, 11.9,1,1, 2.821, 10589.577, 188.736, 52616.228 20/05/13,20:17:51,19,09,1, 11.9,1,1, 2.821, 10589.583, 188.763, 52616.211 20/05/13,20:17:52,00,09,1, 11.9,1,1, 2.822, 10589.595, 188.747, 52616.183 20/05/13,20:17:52,01,09,1, 11.9,1,1, 2.822, 10589.557, 188.731, 52616.225 20/05/13,20:17:52,02,09,1, 11.9,1,1, 2.822, 10589.576, 188.721, 52616.201 20/05/13,20:17:52,03,09,1, 11.9,1,1, 2.822, 10589.586, 188.705, 52616.155 20/05/13,20:17:52,04,09,1, 11.9,1,1, 2.822, 10589.608, 188.731, 52616.181 20/05/13,20:17:52,05,09,1, 11.9,1,1, 2.822, 10589.580, 188.733, 52616.199 20/05/13,20:17:52,06,09,1, 11.9,1,1, 2.822, 10589.582, 188.740, 52616.166 20/05/13,20:17:52,07,09,1, 11.9,1,1, 2.822, 10589.562, 188.769, 52616.163 20/05/13,20:17:52,08,09,1, 11.9,1,1, 2.822, 10589.566, 188.738, 52616.141 20/05/13,20:17:52,09,09,1, 11.9,1,1, 2.822, 10589.575, 188.743, 52616.184 20/05/13,20:17:52,10,09,1, 11.9,1,1, 2.822, 10589.593, 188.748, 52616.202 20/05/13,20:17:52,11,09,1, 11.9,1,1, 2.822, 10589.572, 188.709, 52616.181 20/05/13,20:17:52,12,09,1, 11.9,1,1, 2.822, 10589.585, 188.712, 52616.186 20/05/13,20:17:52,13,09,1, 11.9,1,1, 2.822, 10589.574, 188.722, 52616.184 20/05/13,20:17:52,14,09,1, 11.9,1,1, 2.822, 10589.592, 188.706, 52616.177 20/05/13,20:17:52,15,09,1, 11.9,1,1, 2.822, 10589.609, 188.732, 52616.185 20/05/13,20:17:52,16,09,1, 11.9,1,1, 2.822, 10589.605, 188.718, 52616.136 20/05/13,20:17:52,17,09,1, 11.9,1,1, 2.822, 10589.608, 188.707, 52616.146 20/05/13,20:17:52,18,09,1, 11.9,1,1, 2.822, 10589.596, 188.752, 52616.217 20/05/13,20:17:52,19,09,1, 11.9,1,1, 2.822, 10589.597, 188.747, 52616.183 20/05/13,20:17:53,00,09,1, 11.9,1,1, 2.824, 10589.586, 188.751, 52616.181 20/05/13,20:17:53,01,09,1, 11.9,1,1, 2.824, 10589.582, 188.757, 52616.177 20/05/13,20:17:53,02,09,1, 11.9,1,1, 2.824, 10589.587, 188.738, 52616.166 20/05/13,20:17:53,03,09,1, 11.9,1,1, 2.824, 10589.583, 188.734, 52616.193 20/05/13,20:17:53,04,09,1, 11.9,1,1, 2.824, 10589.594, 188.724, 52616.168 20/05/13,20:17:53,05,09,1, 11.9,1,1, 2.824, 10589.591, 188.719, 52616.185 20/05/13,20:17:53,06,09,1, 11.9,1,1, 2.824, 10589.604, 188.768, 52616.208 20/05/13,20:17:53,07,09,1, 11.9,1,1, 2.824, 10589.590, 188.718, 52616.198 20/05/13,20:17:53,08,09,1, 11.9,1,1, 2.824, 10589.601, 188.719, 52616.198 20/05/13,20:17:53,09,09,1, 11.9,1,1, 2.824, 10589.608, 188.748, 52616.254 20/05/13,20:17:53,10,09,1, 11.9,1,1, 2.824, 10589.618, 188.729, 52616.232 20/05/13,20:17:53,11,09,1, 11.9,1,1, 2.824, 10589.610, 188.706, 52616.177 20/05/13,20:17:53,12,09,1, 11.9,1,1, 2.824, 10589.598, 188.733, 52616.215 20/05/13,20:17:53,13,09,1, 11.9,1,1, 2.824, 10589.606, 188.735, 52616.184 20/05/13,20:17:53,14,09,1, 11.9,1,1, 2.824, 10589.597, 188.720, 52616.178 20/05/13,20:17:53,15,09,1, 11.9,1,1, 2.824, 10589.598, 188.740, 52616.193 20/05/13,20:17:53,16,09,1, 11.9,1,1, 2.824, 10589.603, 188.748, 52616.180 20/05/13,20:17:53,17,09,1, 11.9,1,1, 2.824, 10589.590, 188.724, 52616.173 20/05/13,20:17:53,18,09,1, 11.9,1,1, 2.824, 10589.605, 188.756, 52616.239 20/05/13,20:17:53,19,09,1, 11.9,1,1, 2.824, 10589.588, 188.751, 52616.181 20/05/13,20:17:54,00,09,1, 11.9,1,1, 2.819, 10589.603, 188.751, 52616.135 20/05/13,20:17:54,01,09,1, 11.9,1,1, 2.819, 10589.591, 188.750, 52616.154 20/05/13,20:17:54,02,09,1, 11.9,1,1, 2.819, 10589.594, 188.716, 52616.191 20/05/13,20:17:54,03,09,1, 11.9,1,1, 2.819, 10589.603, 188.726, 52616.171 20/05/13,20:17:54,04,09,1, 11.9,1,1, 2.819, 10589.593, 188.753, 52616.178 20/05/13,20:17:54,05,09,1, 11.9,1,1, 2.819, 10589.626, 188.732, 52616.163 20/05/13,20:17:54,06,09,1, 11.9,1,1, 2.819, 10589.613, 188.751, 52616.148 20/05/13,20:17:54,07,09,1, 11.9,1,1, 2.819, 10589.609, 188.779, 52616.159 20/05/13,20:17:54,08,09,1, 11.9,1,1, 2.819, 10589.614, 188.719, 52616.165 20/05/13,20:17:54,09,09,1, 11.9,1,1, 2.819, 10589.622, 188.758, 52616.202 20/05/13,20:17:54,10,09,1, 11.9,1,1, 2.819, 10589.615, 188.753, 52616.167 20/05/13,20:17:54,11,09,1, 11.9,1,1, 2.819, 10589.618, 188.748, 52616.141 20/05/13,20:17:54,12,09,1, 11.9,1,1, 2.819, 10589.625, 188.773, 52616.176 20/05/13,20:17:54,13,09,1, 11.9,1,1, 2.819, 10589.602, 188.738, 52616.186 20/05/13,20:17:54,14,09,1, 11.9,1,1, 2.819, 10589.624, 188.756, 52616.149 20/05/13,20:17:54,15,09,1, 11.9,1,1, 2.819, 10589.604, 188.796, 52616.175 20/05/13,20:17:54,16,09,1, 11.9,1,1, 2.819, 10589.593, 188.737, 52616.136 20/05/13,20:17:54,17,09,1, 11.9,1,1, 2.819, 10589.632, 188.743, 52616.166 20/05/13,20:17:54,18,09,1, 11.9,1,1, 2.819, 10589.628, 188.768, 52616.177 20/05/13,20:17:54,19,09,1, 11.9,1,1, 2.819, 10589.603, 188.751, 52616.135 20/05/13,20:17:55,00,09,1, 11.9,1,1, 2.823, 10589.612, 188.771, 52616.163 20/05/13,20:17:55,01,09,1, 11.9,1,1, 2.823, 10589.613, 188.777, 52616.172 20/05/13,20:17:55,02,09,1, 11.9,1,1, 2.823, 10589.617, 188.747, 52616.146 20/05/13,20:17:55,03,09,1, 11.9,1,1, 2.823, 10589.602, 188.770, 52616.220 20/05/13,20:17:55,04,09,1, 11.9,1,1, 2.823, 10589.625, 188.777, 52616.159 20/05/13,20:17:55,05,09,1, 11.9,1,1, 2.823, 10589.593, 188.769, 52616.139 20/05/13,20:17:55,06,09,1, 11.9,1,1, 2.823, 10589.615, 188.797, 52616.186 20/05/13,20:17:55,07,09,1, 11.9,1,1, 2.823, 10589.610, 188.772, 52616.173 20/05/13,20:17:55,08,09,1, 11.9,1,1, 2.823, 10589.637, 188.768, 52616.182 20/05/13,20:17:55,09,09,1, 11.9,1,1, 2.823, 10589.605, 188.782, 52616.184 20/05/13,20:17:55,10,09,1, 11.9,1,1, 2.823, 10589.616, 188.798, 52616.164 20/05/13,20:17:55,11,09,1, 11.9,1,1, 2.823, 10589.636, 188.769, 52616.172 20/05/13,20:17:55,12,09,1, 11.9,1,1, 2.823, 10589.623, 188.785, 52616.174 20/05/13,20:17:55,13,09,1, 11.9,1,1, 2.823, 10589.629, 188.787, 52616.172 20/05/13,20:17:55,14,09,1, 11.9,1,1, 2.823, 10589.617, 188.788, 52616.191 20/05/13,20:17:55,15,09,1, 11.9,1,1, 2.823, 10589.643, 188.798, 52616.179 20/05/13,20:17:55,16,09,1, 11.9,1,1, 2.823, 10589.629, 188.764, 52616.155 20/05/13,20:17:55,17,09,1, 11.9,1,1, 2.823, 10589.642, 188.801, 52616.213 20/05/13,20:17:55,18,09,1, 11.9,1,1, 2.823, 10589.628, 188.780, 52616.192 20/05/13,20:17:55,19,09,1, 11.9,1,1, 2.823, 10589.617, 188.771, 52616.163 20/05/13,20:17:56,00,09,1, 11.9,1,1, 2.818, 10589.637, 188.768, 52616.134 20/05/13,20:17:56,01,09,1, 11.9,1,1, 2.818, 10589.618, 188.783, 52616.168 20/05/13,20:17:56,02,09,1, 11.9,1,1, 2.818, 10589.615, 188.772, 52616.162 20/05/13,20:17:56,03,09,1, 11.9,1,1, 2.818, 10589.661, 188.774, 52615.955 20/05/13,20:17:56,04,09,1, 11.9,1,1, 2.818, 10589.588, 188.788, 52616.187 20/05/13,20:17:56,05,09,1, 11.9,1,1, 2.818, 10589.622, 188.772, 52616.181 20/05/13,20:17:56,06,09,1, 11.9,1,1, 2.818, 10589.628, 188.792, 52616.191 20/05/13,20:17:56,07,09,1, 11.9,1,1, 2.818, 10589.616, 188.761, 52616.143 20/05/13,20:17:56,08,09,1, 11.9,1,1, 2.818, 10589.653, 188.797, 52616.198 20/05/13,20:17:56,09,09,1, 11.9,1,1, 2.818, 10589.638, 188.810, 52616.194 20/05/13,20:17:56,10,09,1, 11.9,1,1, 2.818, 10589.629, 188.800, 52616.166 20/05/13,20:17:56,11,09,1, 11.9,1,1, 2.818, 10589.639, 188.774, 52616.178 20/05/13,20:17:56,12,09,1, 11.9,1,1, 2.818, 10589.647, 188.770, 52616.188 20/05/13,20:17:56,13,09,1, 11.9,1,1, 2.818, 10589.636, 188.777, 52616.165 20/05/13,20:17:56,14,09,1, 11.9,1,1, 2.818, 10589.653, 188.789, 52616.222 20/05/13,20:17:56,15,09,1, 11.9,1,1, 2.818, 10589.636, 188.785, 52616.205 20/05/13,20:17:56,16,09,1, 11.9,1,1, 2.818, 10589.625, 188.759, 52616.163 20/05/13,20:17:56,17,09,1, 11.9,1,1, 2.818, 10589.632, 188.801, 52616.197 20/05/13,20:17:56,18,09,1, 11.9,1,1, 2.818, 10589.635, 188.769, 52616.183 20/05/13,20:17:56,19,09,1, 11.9,1,1, 2.818, 10589.640, 188.768, 52616.134 20/05/13,20:17:57,00,09,1, 11.9,1,1, 2.820, 10589.645, 188.762, 52616.159 20/05/13,20:17:57,01,09,1, 11.9,1,1, 2.820, 10589.657, 188.777, 52616.168 20/05/13,20:17:57,02,09,1, 11.9,1,1, 2.820, 10589.639, 188.758, 52616.175 20/05/13,20:17:57,03,09,1, 11.9,1,1, 2.820, 10589.663, 188.799, 52616.165 20/05/13,20:17:57,04,09,1, 11.9,1,1, 2.820, 10589.632, 188.771, 52616.134 20/05/13,20:17:57,05,09,1, 11.9,1,1, 2.820, 10589.672, 188.780, 52616.155 20/05/13,20:17:57,06,09,1, 11.9,1,1, 2.820, 10589.647, 188.803, 52616.205 20/05/13,20:17:57,07,09,1, 11.9,1,1, 2.820, 10589.641, 188.778, 52616.177 20/05/13,20:17:57,08,09,1, 11.9,1,1, 2.820, 10589.646, 188.799, 52616.185 20/05/13,20:17:57,09,09,1, 11.9,1,1, 2.820, 10589.654, 188.788, 52616.168 20/05/13,20:17:57,10,09,1, 11.9,1,1, 2.820, 10589.628, 188.744, 52616.116 20/05/13,20:17:57,11,09,1, 11.9,1,1, 2.820, 10589.670, 188.782, 52616.196 20/05/13,20:17:57,12,09,1, 11.9,1,1, 2.820, 10589.646, 188.776, 52616.187 20/05/13,20:17:57,13,09,1, 11.9,1,1, 2.820, 10589.657, 188.758, 52616.199 20/05/13,20:17:57,14,09,1, 11.9,1,1, 2.820, 10589.657, 188.777, 52615.932 20/05/13,20:17:57,15,09,1, 11.9,1,1, 2.820, 10589.623, 188.788, 52616.269 20/05/13,20:17:57,16,09,1, 11.9,1,1, 2.820, 10589.680, 188.758, 52616.187 20/05/13,20:17:57,17,09,1, 11.9,1,1, 2.820, 10589.671, 188.810, 52616.226 20/05/13,20:17:57,18,09,1, 11.9,1,1, 2.820, 10589.613, 188.740, 52616.177 20/05/13,20:17:57,19,09,1, 11.9,1,1, 2.820, 10589.648, 188.762, 52616.159 20/05/13,20:17:58,00,09,1, 11.9,1,1, 2.822, 10589.637, 188.762, 52616.084 20/05/13,20:17:58,01,09,1, 11.9,1,1, 2.822, 10589.631, 188.759, 52616.169 20/05/13,20:17:58,02,09,1, 11.9,1,1, 2.822, 10589.649, 188.766, 52616.174 20/05/13,20:17:58,03,09,1, 11.9,1,1, 2.822, 10589.651, 188.782, 52616.206 20/05/13,20:17:58,04,09,1, 11.9,1,1, 2.822, 10589.651, 188.743, 52616.154 20/05/13,20:17:58,05,09,1, 11.9,1,1, 2.822, 10589.651, 188.769, 52616.178 20/05/13,20:17:58,06,09,1, 11.9,1,1, 2.822, 10589.660, 188.781, 52616.167 20/05/13,20:17:58,07,09,1, 11.9,1,1, 2.822, 10589.645, 188.742, 52616.135 20/05/13,20:17:58,08,09,1, 11.9,1,1, 2.822, 10589.677, 188.805, 52616.406 20/05/13,20:17:58,09,09,1, 11.9,1,1, 2.822, 10589.669, 188.760, 52616.030 20/05/13,20:17:58,10,09,1, 11.9,1,1, 2.822, 10589.642, 188.741, 52616.082 20/05/13,20:17:58,11,09,1, 11.9,1,1, 2.822, 10589.651, 188.765, 52616.098 20/05/13,20:17:58,12,09,1, 11.9,1,1, 2.822, 10589.656, 188.751, 52616.106 20/05/13,20:17:58,13,09,1, 11.9,1,1, 2.822, 10589.655, 188.742, 52616.134 20/05/13,20:17:58,14,09,1, 11.9,1,1, 2.822, 10589.682, 188.764, 52616.163 20/05/13,20:17:58,15,09,1, 11.9,1,1, 2.822, 10589.681, 188.750, 52616.110 20/05/13,20:17:58,16,09,1, 11.9,1,1, 2.822, 10589.648, 188.770, 52616.148 20/05/13,20:17:58,17,09,1, 11.9,1,1, 2.822, 10589.647, 188.759, 52616.120 20/05/13,20:17:58,18,09,1, 11.9,1,1, 2.822, 10589.630, 188.739, 52616.115 20/05/13,20:17:58,19,09,1, 11.9,1,1, 2.822, 10589.645, 188.762, 52616.084 20/05/13,20:17:59,00,09,1, 11.9,1,1, 2.824, 10589.687, 188.760, 52616.111 20/05/13,20:17:59,01,09,1, 11.9,1,1, 2.824, 10589.650, 188.763, 52616.137 20/05/13,20:17:59,02,09,1, 11.9,1,1, 2.824, 10589.669, 188.759, 52616.149 20/05/13,20:17:59,03,09,1, 11.9,1,1, 2.824, 10589.646, 188.767, 52616.162 20/05/13,20:17:59,04,09,1, 11.9,1,1, 2.824, 10589.660, 188.757, 52616.109 20/05/13,20:17:59,05,09,1, 11.9,1,1, 2.824, 10589.674, 188.799, 52616.157 20/05/13,20:17:59,06,09,1, 11.9,1,1, 2.824, 10589.657, 188.758, 52616.115 20/05/13,20:17:59,07,09,1, 11.9,1,1, 2.824, 10589.632, 188.774, 52616.138 20/05/13,20:17:59,08,09,1, 11.9,1,1, 2.824, 10589.675, 188.794, 52616.132 20/05/13,20:17:59,09,09,1, 11.9,1,1, 2.824, 10589.679, 188.764, 52616.128 20/05/13,20:17:59,10,09,1, 11.9,1,1, 2.824, 10589.650, 188.774, 52616.036 20/05/13,20:17:59,11,09,1, 11.9,1,1, 2.824, 10589.676, 188.776, 52616.014 20/05/13,20:17:59,12,09,1, 11.9,1,1, 2.824, 10589.688, 188.735, 52616.024 20/05/13,20:17:59,13,09,1, 11.9,1,1, 2.824, 10589.661, 188.772, 52616.086 20/05/13,20:17:59,14,09,1, 11.9,1,1, 2.824, 10589.677, 188.780, 52616.079 20/05/13,20:17:59,15,09,1, 11.9,1,1, 2.824, 10589.651, 188.727, 52616.107 20/05/13,20:17:59,16,09,1, 11.9,1,1, 2.824, 10589.667, 188.781, 52616.106 20/05/13,20:17:59,17,09,1, 11.9,1,1, 2.824, 10589.690, 188.753, 52616.106 20/05/13,20:17:59,18,09,1, 11.9,1,1, 2.824, 10589.662, 188.747, 52616.117 20/05/13,20:17:59,19,09,1, 11.9,1,1, 2.824, 10589.691, 188.760, 52616.111 20/05/13,20:18:00,00,09,1, 11.8,1,1, 2.821, 10589.712, 188.774, 52616.143 20/05/13,20:18:00,01,09,1, 11.8,1,1, 2.821, 10589.649, 188.739, 52616.093 20/05/13,20:18:00,02,09,1, 11.8,1,1, 2.821, 10589.691, 188.758, 52616.086 20/05/13,20:18:00,03,09,1, 11.8,1,1, 2.821, 10589.660, 188.743, 52616.099 20/05/13,20:18:00,04,09,1, 11.8,1,1, 2.821, 10589.647, 188.750, 52616.104 20/05/13,20:18:00,05,09,1, 11.8,1,1, 2.821, 10589.684, 188.778, 52616.106 20/05/13,20:18:00,06,09,1, 11.8,1,1, 2.821, 10589.650, 188.752, 52616.115 20/05/13,20:18:00,07,09,1, 11.8,1,1, 2.821, 10589.680, 188.749, 52616.123 20/05/13,20:18:00,08,09,1, 11.8,1,1, 2.821, 10589.657, 188.781, 52616.138 20/05/13,20:18:00,09,09,1, 11.8,1,1, 2.821, 10589.714, 188.761, 52616.155 20/05/13,20:18:00,10,09,1, 11.8,1,1, 2.821, 10589.637, 188.791, 52616.212 20/05/13,20:18:00,11,09,1, 11.8,1,1, 2.821, 10589.698, 188.755, 52616.127 20/05/13,20:18:00,12,09,1, 11.8,1,1, 2.821, 10589.699, 188.761, 52616.090 20/05/13,20:18:00,13,09,1, 11.8,1,1, 2.821, 10589.699, 188.788, 52616.165 20/05/13,20:18:00,14,09,1, 11.8,1,1, 2.821, 10589.695, 188.739, 52616.074 20/05/13,20:18:00,15,09,1, 11.8,1,1, 2.821, 10589.694, 188.745, 52616.103 20/05/13,20:18:00,16,09,1, 11.8,1,1, 2.821, 10589.676, 188.765, 52616.097 20/05/13,20:18:00,17,09,1, 11.8,1,1, 2.821, 10589.687, 188.753, 52616.100 20/05/13,20:18:00,18,09,1, 11.8,1,1, 2.821, 10589.669, 188.775, 52616.062 20/05/13,20:18:00,19,09,1, 11.8,1,1, 2.821, 10589.713, 188.774, 52616.143 20/05/13,20:18:01,00,09,1, 11.9,1,1, 2.822, 10589.728, 188.784, 52616.136 20/05/13,20:18:01,01,09,1, 11.9,1,1, 2.822, 10589.703, 188.782, 52616.067 20/05/13,20:18:01,02,09,1, 11.9,1,1, 2.822, 10589.702, 188.768, 52616.097 20/05/13,20:18:01,03,09,1, 11.9,1,1, 2.822, 10589.690, 188.758, 52616.082 20/05/13,20:18:01,04,09,1, 11.9,1,1, 2.822, 10589.724, 188.792, 52616.113 20/05/13,20:18:01,05,09,1, 11.9,1,1, 2.822, 10589.685, 188.761, 52616.109 20/05/13,20:18:01,06,09,1, 11.9,1,1, 2.822, 10589.694, 188.743, 52616.020 20/05/13,20:18:01,07,09,1, 11.9,1,1, 2.822, 10589.693, 188.759, 52616.176 20/05/13,20:18:01,08,09,1, 11.9,1,1, 2.822, 10589.677, 188.773, 52616.110 20/05/13,20:18:01,09,09,1, 11.9,1,1, 2.822, 10589.657, 188.778, 52616.117 20/05/13,20:18:01,10,09,1, 11.9,1,1, 2.822, 10589.686, 188.775, 52616.109 20/05/13,20:18:01,11,09,1, 11.9,1,1, 2.822, 10589.703, 188.769, 52616.112 20/05/13,20:18:01,12,09,1, 11.9,1,1, 2.822, 10589.711, 188.765, 52616.115 20/05/13,20:18:01,13,09,1, 11.9,1,1, 2.822, 10589.710, 188.797, 52616.129 20/05/13,20:18:01,14,09,1, 11.9,1,1, 2.822, 10589.718, 188.756, 52616.089 20/05/13,20:18:01,15,09,1, 11.9,1,1, 2.822, 10589.695, 188.794, 52616.115 20/05/13,20:18:01,16,09,1, 11.9,1,1, 2.822, 10589.752, 188.785, 52616.170 20/05/13,20:18:01,17,09,1, 11.9,1,1, 2.822, 10589.686, 188.764, 52616.133 20/05/13,20:18:01,18,09,1, 11.9,1,1, 2.822, 10589.720, 188.780, 52616.188 20/05/13,20:18:01,19,09,1, 11.9,1,1, 2.822, 10589.729, 188.784, 52616.136 20/05/13,20:18:02,00,09,1, 11.9,1,1, 2.818, 10589.703, 188.763, 52616.070 20/05/13,20:18:02,01,09,1, 11.9,1,1, 2.818, 10589.741, 188.774, 52616.124 20/05/13,20:18:02,02,09,1, 11.9,1,1, 2.818, 10589.705, 188.780, 52616.165 20/05/13,20:18:02,03,09,1, 11.9,1,1, 2.818, 10589.709, 188.782, 52616.139 20/05/13,20:18:02,04,09,1, 11.9,1,1, 2.818, 10589.711, 188.815, 52616.158 20/05/13,20:18:02,05,09,1, 11.9,1,1, 2.818, 10589.745, 188.776, 52616.133 20/05/13,20:18:02,06,09,1, 11.9,1,1, 2.818, 10589.749, 188.766, 52616.109 20/05/13,20:18:02,07,09,1, 11.9,1,1, 2.818, 10589.754, 188.788, 52616.141 20/05/13,20:18:02,08,09,1, 11.9,1,1, 2.818, 10589.749, 188.787, 52616.079 20/05/13,20:18:02,09,09,1, 11.9,1,1, 2.818, 10589.719, 188.802, 52616.104 20/05/13,20:18:02,10,09,1, 11.9,1,1, 2.818, 10589.724, 188.793, 52616.072 20/05/13,20:18:02,11,09,1, 11.9,1,1, 2.818, 10589.717, 188.795, 52616.071 20/05/13,20:18:02,12,09,1, 11.9,1,1, 2.818, 10589.737, 188.792, 52616.117 20/05/13,20:18:02,13,09,1, 11.9,1,1, 2.818, 10589.737, 188.798, 52616.140 20/05/13,20:18:02,14,09,1, 11.9,1,1, 2.818, 10589.742, 188.776, 52616.108 20/05/13,20:18:02,15,09,1, 11.9,1,1, 2.818, 10589.726, 188.816, 52616.156 20/05/13,20:18:02,16,09,1, 11.9,1,1, 2.818, 10589.703, 188.801, 52616.098 20/05/13,20:18:02,17,09,1, 11.9,1,1, 2.818, 10589.728, 188.778, 52616.073 20/05/13,20:18:02,18,09,1, 11.9,1,1, 2.818, 10589.737, 188.815, 52616.115 20/05/13,20:18:02,19,09,1, 11.9,1,1, 2.818, 10589.707, 188.763, 52616.070 20/05/13,20:18:03,00,09,1, 11.8,1,1, 2.822, 10589.745, 188.801, 52616.099 20/05/13,20:18:03,01,09,1, 11.8,1,1, 2.822, 10589.736, 188.806, 52616.088 20/05/13,20:18:03,02,09,1, 11.8,1,1, 2.822, 10589.729, 188.775, 52616.098 20/05/13,20:18:03,03,09,1, 11.8,1,1, 2.822, 10589.720, 188.805, 52616.094 20/05/13,20:18:03,04,09,1, 11.8,1,1, 2.822, 10589.748, 188.817, 52616.104 20/05/13,20:18:03,05,09,1, 11.8,1,1, 2.822, 10589.717, 188.792, 52616.091 20/05/13,20:18:03,06,09,1, 11.8,1,1, 2.822, 10589.736, 188.815, 52616.113 20/05/13,20:18:03,07,09,1, 11.8,1,1, 2.822, 10589.721, 188.814, 52616.122 20/05/13,20:18:03,08,09,1, 11.8,1,1, 2.822, 10589.737, 188.776, 52616.094 20/05/13,20:18:03,09,09,1, 11.8,1,1, 2.822, 10589.765, 188.818, 52616.128 20/05/13,20:18:03,10,09,1, 11.8,1,1, 2.822, 10589.778, 188.828, 52616.088 20/05/13,20:18:03,11,09,1, 11.8,1,1, 2.822, 10589.741, 188.801, 52616.117 20/05/13,20:18:03,12,09,1, 11.8,1,1, 2.822, 10589.757, 188.833, 52616.107 20/05/13,20:18:03,13,09,1, 11.8,1,1, 2.822, 10589.750, 188.793, 52616.104 20/05/13,20:18:03,14,09,1, 11.8,1,1, 2.822, 10589.772, 188.797, 52616.093 20/05/13,20:18:03,15,09,1, 11.8,1,1, 2.822, 10589.734, 188.829, 52616.099 20/05/13,20:18:03,16,09,1, 11.8,1,1, 2.822, 10589.725, 188.804, 52616.077 20/05/13,20:18:03,17,09,1, 11.8,1,1, 2.822, 10589.720, 188.836, 52616.083 20/05/13,20:18:03,18,09,1, 11.8,1,1, 2.822, 10589.730, 188.837, 52616.111 20/05/13,20:18:03,19,09,1, 11.8,1,1, 2.822, 10589.750, 188.801, 52616.099 20/05/13,20:18:04,00,09,1, 11.9,1,1, 2.824, 10589.720, 188.803, 52616.070 20/05/13,20:18:04,01,09,1, 11.9,1,1, 2.824, 10589.744, 188.838, 52616.138 20/05/13,20:18:04,02,09,1, 11.9,1,1, 2.824, 10589.721, 188.814, 52616.097 20/05/13,20:18:04,03,09,1, 11.9,1,1, 2.824, 10589.739, 188.812, 52616.137 20/05/13,20:18:04,04,09,1, 11.9,1,1, 2.824, 10589.736, 188.798, 52616.098 20/05/13,20:18:04,05,09,1, 11.9,1,1, 2.824, 10589.768, 188.791, 52616.100 20/05/13,20:18:04,06,09,1, 11.9,1,1, 2.824, 10589.733, 188.804, 52616.101 20/05/13,20:18:04,07,09,1, 11.9,1,1, 2.824, 10589.734, 188.833, 52616.097 20/05/13,20:18:04,08,09,1, 11.9,1,1, 2.824, 10589.736, 188.799, 52616.074 20/05/13,20:18:04,09,09,1, 11.9,1,1, 2.824, 10589.764, 188.811, 52616.097 20/05/13,20:18:04,10,09,1, 11.9,1,1, 2.824, 10589.713, 188.824, 52616.081 20/05/13,20:18:04,11,09,1, 11.9,1,1, 2.824, 10589.750, 188.813, 52616.075 20/05/13,20:18:04,12,09,1, 11.9,1,1, 2.824, 10589.734, 188.824, 52616.056 20/05/13,20:18:04,13,09,1, 11.9,1,1, 2.824, 10589.723, 188.773, 52616.046 20/05/13,20:18:04,14,09,1, 11.9,1,1, 2.824, 10589.698, 188.821, 52615.935 20/05/13,20:18:04,15,09,1, 11.9,1,1, 2.824, 10589.759, 188.813, 52616.153 20/05/13,20:18:04,16,09,1, 11.9,1,1, 2.824, 10589.726, 188.775, 52616.017 20/05/13,20:18:04,17,09,1, 11.9,1,1, 2.824, 10589.763, 188.805, 52616.052 20/05/13,20:18:04,18,09,1, 11.9,1,1, 2.824, 10589.726, 188.816, 52616.075 20/05/13,20:18:04,19,09,1, 11.9,1,1, 2.824, 10589.725, 188.803, 52616.070 20/05/13,20:18:05,00,09,1, 11.9,1,1, 2.819, 10589.737, 188.810, 52616.060 20/05/13,20:18:05,01,09,1, 11.9,1,1, 2.819, 10589.732, 188.804, 52616.042 20/05/13,20:18:05,02,09,1, 11.9,1,1, 2.819, 10589.719, 188.778, 52616.076 20/05/13,20:18:05,03,09,1, 11.9,1,1, 2.819, 10589.740, 188.830, 52616.120 20/05/13,20:18:05,04,09,1, 11.9,1,1, 2.819, 10589.742, 188.773, 52616.060 20/05/13,20:18:05,05,09,1, 11.9,1,1, 2.819, 10589.697, 188.799, 52616.057 20/05/13,20:18:05,06,09,1, 11.9,1,1, 2.819, 10589.712, 188.824, 52616.102 20/05/13,20:18:05,07,09,1, 11.9,1,1, 2.819, 10589.743, 188.785, 52616.056 20/05/13,20:18:05,08,09,1, 11.9,1,1, 2.819, 10589.744, 188.806, 52616.121 20/05/13,20:18:05,09,09,1, 11.9,1,1, 2.819, 10589.743, 188.833, 52616.058 20/05/13,20:18:05,10,09,1, 11.9,1,1, 2.819, 10589.722, 188.802, 52616.062 20/05/13,20:18:05,11,09,1, 11.9,1,1, 2.819, 10589.734, 188.810, 52616.053 20/05/13,20:18:05,12,09,1, 11.9,1,1, 2.819, 10589.742, 188.833, 52616.016 20/05/13,20:18:05,13,09,1, 11.9,1,1, 2.819, 10589.725, 188.812, 52616.046 20/05/13,20:18:05,14,09,1, 11.9,1,1, 2.819, 10589.730, 188.827, 52616.062 20/05/13,20:18:05,15,09,1, 11.9,1,1, 2.819, 10589.725, 188.788, 52616.044 20/05/13,20:18:05,16,09,1, 11.9,1,1, 2.819, 10589.732, 188.806, 52616.046 20/05/13,20:18:05,17,09,1, 11.9,1,1, 2.819, 10589.757, 188.810, 52616.106 20/05/13,20:18:05,18,09,1, 11.9,1,1, 2.819, 10589.759, 188.818, 52616.065 20/05/13,20:18:05,19,09,1, 11.9,1,1, 2.819, 10589.743, 188.810, 52616.060 20/05/13,20:18:06,00,09,1, 11.8,1,1, 2.824, 10589.745, 188.834, 52616.078 20/05/13,20:18:06,01,09,1, 11.8,1,1, 2.824, 10589.721, 188.794, 52616.061 20/05/13,20:18:06,02,09,1, 11.8,1,1, 2.824, 10589.758, 188.818, 52616.154 20/05/13,20:18:06,03,09,1, 11.8,1,1, 2.824, 10589.740, 188.834, 52616.110 20/05/13,20:18:06,04,09,1, 11.8,1,1, 2.824, 10589.730, 188.823, 52616.048 20/05/13,20:18:06,05,09,1, 11.8,1,1, 2.824, 10589.755, 188.812, 52616.083 20/05/13,20:18:06,06,09,1, 11.8,1,1, 2.824, 10589.765, 188.815, 52616.085 20/05/13,20:18:06,07,09,1, 11.8,1,1, 2.824, 10589.735, 188.813, 52616.072 20/05/13,20:18:06,08,09,1, 11.8,1,1, 2.824, 10589.741, 188.817, 52616.101 20/05/13,20:18:06,09,09,1, 11.8,1,1, 2.824, 10589.749, 188.822, 52616.043 20/05/13,20:18:06,10,09,1, 11.8,1,1, 2.824, 10589.721, 188.822, 52616.034 20/05/13,20:18:06,11,09,1, 11.8,1,1, 2.824, 10589.745, 188.816, 52616.056 20/05/13,20:18:06,12,09,1, 11.8,1,1, 2.824, 10589.731, 188.819, 52616.052 20/05/13,20:18:06,13,09,1, 11.8,1,1, 2.824, 10589.768, 188.803, 52616.062 20/05/13,20:18:06,14,09,1, 11.8,1,1, 2.824, 10589.794, 188.835, 52616.203 20/05/13,20:18:06,15,09,1, 11.8,1,1, 2.824, 10589.686, 188.794, 52615.997 20/05/13,20:18:06,16,09,1, 11.8,1,1, 2.824, 10589.711, 188.809, 52616.089 20/05/13,20:18:06,17,09,1, 11.8,1,1, 2.824, 10589.735, 188.838, 52616.105 20/05/13,20:18:06,18,09,1, 11.8,1,1, 2.824, 10589.743, 188.806, 52616.065 20/05/13,20:18:06,19,09,1, 11.8,1,1, 2.824, 10589.748, 188.834, 52616.078 20/05/13,20:18:07,00,09,1, 11.9,1,1, 2.821, 10589.745, 188.813, 52616.059 20/05/13,20:18:07,01,09,1, 11.9,1,1, 2.821, 10589.746, 188.808, 52616.071 20/05/13,20:18:07,02,09,1, 11.9,1,1, 2.821, 10589.761, 188.827, 52616.083 20/05/13,20:18:07,03,09,1, 11.9,1,1, 2.821, 10589.759, 188.808, 52616.067 20/05/13,20:18:07,04,09,1, 11.9,1,1, 2.821, 10589.739, 188.791, 52616.071 20/05/13,20:18:07,05,09,1, 11.9,1,1, 2.821, 10589.759, 188.827, 52616.088 20/05/13,20:18:07,06,09,1, 11.9,1,1, 2.821, 10589.758, 188.837, 52616.057 20/05/13,20:18:07,07,09,1, 11.9,1,1, 2.821, 10589.771, 188.796, 52616.059 20/05/13,20:18:07,08,09,1, 11.9,1,1, 2.821, 10589.783, 188.831, 52616.088 20/05/13,20:18:07,09,09,1, 11.9,1,1, 2.821, 10589.761, 188.835, 52616.053 20/05/13,20:18:07,10,09,1, 11.9,1,1, 2.821, 10589.778, 188.814, 52616.091 20/05/13,20:18:07,11,09,1, 11.9,1,1, 2.821, 10589.775, 188.801, 52616.056 20/05/13,20:18:07,12,09,1, 11.9,1,1, 2.821, 10589.773, 188.798, 52616.057 20/05/13,20:18:07,13,09,1, 11.9,1,1, 2.821, 10589.745, 188.806, 52616.047 20/05/13,20:18:07,14,09,1, 11.9,1,1, 2.821, 10589.764, 188.873, 52616.099 20/05/13,20:18:07,15,09,1, 11.9,1,1, 2.821, 10589.757, 188.814, 52616.044 20/05/13,20:18:07,16,09,1, 11.9,1,1, 2.821, 10589.738, 188.823, 52616.047 20/05/13,20:18:07,17,09,1, 11.9,1,1, 2.821, 10589.768, 188.811, 52616.053 20/05/13,20:18:07,18,09,1, 11.9,1,1, 2.821, 10589.746, 188.793, 52616.013 20/05/13,20:18:07,19,09,1, 11.9,1,1, 2.821, 10589.753, 188.813, 52616.059 20/05/13,20:18:08,00,09,1, 11.8,1,1, 2.824, 10589.770, 188.862, 52616.058 20/05/13,20:18:08,01,09,1, 11.8,1,1, 2.824, 10589.758, 188.796, 52616.045 20/05/13,20:18:08,02,09,1, 11.8,1,1, 2.824, 10589.767, 188.813, 52616.047 20/05/13,20:18:08,03,09,1, 11.8,1,1, 2.824, 10589.766, 188.818, 52616.075 20/05/13,20:18:08,04,09,1, 11.8,1,1, 2.824, 10589.749, 188.799, 52616.044 20/05/13,20:18:08,05,09,1, 11.8,1,1, 2.824, 10589.779, 188.839, 52616.041 20/05/13,20:18:08,06,09,1, 11.8,1,1, 2.824, 10589.759, 188.792, 52616.063 20/05/13,20:18:08,07,09,1, 11.8,1,1, 2.824, 10589.766, 188.827, 52616.059 20/05/13,20:18:08,08,09,1, 11.8,1,1, 2.824, 10589.774, 188.840, 52616.043 20/05/13,20:18:08,09,09,1, 11.8,1,1, 2.824, 10589.732, 188.816, 52616.040 20/05/13,20:18:08,10,09,1, 11.8,1,1, 2.824, 10589.785, 188.815, 52616.032 20/05/13,20:18:08,11,09,1, 11.8,1,1, 2.824, 10589.775, 188.840, 52616.046 20/05/13,20:18:08,12,09,1, 11.8,1,1, 2.824, 10589.779, 188.815, 52616.033 20/05/13,20:18:08,13,09,1, 11.8,1,1, 2.824, 10589.790, 188.857, 52616.038 20/05/13,20:18:08,14,09,1, 11.8,1,1, 2.824, 10589.773, 188.834, 52616.031 20/05/13,20:18:08,15,09,1, 11.8,1,1, 2.824, 10589.771, 188.800, 52616.014 20/05/13,20:18:08,16,09,1, 11.8,1,1, 2.824, 10589.783, 188.853, 52616.048 20/05/13,20:18:08,17,09,1, 11.8,1,1, 2.824, 10589.759, 188.807, 52616.016 20/05/13,20:18:08,18,09,1, 11.8,1,1, 2.824, 10589.764, 188.814, 52616.029 20/05/13,20:18:08,19,09,1, 11.8,1,1, 2.824, 10589.772, 188.862, 52616.058 20/05/13,20:18:09,00,09,1, 11.9,1,1, 2.819, 10589.795, 188.866, 52616.011 20/05/13,20:18:09,01,09,1, 11.9,1,1, 2.819, 10589.805, 188.842, 52616.038 20/05/13,20:18:09,02,09,1, 11.9,1,1, 2.819, 10589.772, 188.857, 52616.040 20/05/13,20:18:09,03,09,1, 11.9,1,1, 2.819, 10589.760, 188.794, 52615.998 20/05/13,20:18:09,04,09,1, 11.9,1,1, 2.819, 10589.781, 188.832, 52616.014 20/05/13,20:18:09,05,09,1, 11.9,1,1, 2.819, 10589.777, 188.854, 52616.009 20/05/13,20:18:09,06,09,1, 11.9,1,1, 2.819, 10589.758, 188.816, 52615.962 20/05/13,20:18:09,07,09,1, 11.9,1,1, 2.819, 10589.782, 188.867, 52616.045 20/05/13,20:18:09,08,09,1, 11.9,1,1, 2.819, 10589.756, 188.842, 52616.037 20/05/13,20:18:09,09,09,1, 11.9,1,1, 2.819, 10589.787, 188.820, 52616.034 20/05/13,20:18:09,10,09,1, 11.9,1,1, 2.819, 10589.769, 188.867, 52616.039 20/05/13,20:18:09,11,09,1, 11.9,1,1, 2.819, 10589.757, 188.834, 52615.996 20/05/13,20:18:09,12,09,1, 11.9,1,1, 2.819, 10589.780, 188.828, 52616.024 20/05/13,20:18:09,13,09,1, 11.9,1,1, 2.819, 10589.767, 188.871, 52616.024 20/05/13,20:18:09,14,09,1, 11.9,1,1, 2.819, 10589.784, 188.831, 52616.020 20/05/13,20:18:09,15,09,1, 11.9,1,1, 2.819, 10589.791, 188.831, 52615.980 20/05/13,20:18:09,16,09,1, 11.9,1,1, 2.819, 10589.757, 188.848, 52616.029 20/05/13,20:18:09,17,09,1, 11.9,1,1, 2.819, 10589.774, 188.803, 52616.019 20/05/13,20:18:09,18,09,1, 11.9,1,1, 2.819, 10589.787, 188.836, 52616.012 20/05/13,20:18:09,19,09,1, 11.9,1,1, 2.819, 10589.801, 188.866, 52616.011 20/05/13,20:18:10,00,09,1, 11.9,1,1, 2.824, 10589.770, 188.841, 52616.134 20/05/13,20:18:10,01,09,1, 11.9,1,1, 2.824, 10589.799, 188.861, 52616.017 20/05/13,20:18:10,02,09,1, 11.9,1,1, 2.824, 10589.808, 188.856, 52616.026 20/05/13,20:18:10,03,09,1, 11.9,1,1, 2.824, 10589.765, 188.827, 52615.974 20/05/13,20:18:10,04,09,1, 11.9,1,1, 2.824, 10589.790, 188.864, 52616.020 20/05/13,20:18:10,05,09,1, 11.9,1,1, 2.824, 10589.795, 188.860, 52616.043 20/05/13,20:18:10,06,09,1, 11.9,1,1, 2.824, 10589.793, 188.835, 52616.028 20/05/13,20:18:10,07,09,1, 11.9,1,1, 2.824, 10589.795, 188.862, 52616.121 20/05/13,20:18:10,08,09,1, 11.9,1,1, 2.824, 10589.806, 188.861, 52616.110 20/05/13,20:18:10,09,09,1, 11.9,1,1, 2.824, 10589.798, 188.864, 52616.088 20/05/13,20:18:10,10,09,1, 11.9,1,1, 2.824, 10589.779, 188.867, 52616.092 20/05/13,20:18:10,11,09,1, 11.9,1,1, 2.824, 10589.800, 188.865, 52616.119 20/05/13,20:18:10,12,09,1, 11.9,1,1, 2.824, 10589.804, 188.867, 52616.098 20/05/13,20:18:10,13,09,1, 11.9,1,1, 2.824, 10589.792, 188.854, 52616.093 20/05/13,20:18:10,14,09,1, 11.9,1,1, 2.824, 10589.792, 188.896, 52616.111 20/05/13,20:18:10,15,09,1, 11.9,1,1, 2.824, 10589.802, 188.884, 52616.111 20/05/13,20:18:10,16,09,1, 11.9,1,1, 2.824, 10589.765, 188.875, 52616.119 20/05/13,20:18:10,17,09,1, 11.9,1,1, 2.824, 10589.771, 188.904, 52616.122 20/05/13,20:18:10,18,09,1, 11.9,1,1, 2.824, 10589.754, 188.870, 52616.112 20/05/13,20:18:10,19,09,1, 11.9,1,1, 2.824, 10589.777, 188.841, 52616.134 20/05/13,20:18:11,00,09,1, 11.9,1,1, 2.824, 10589.787, 188.867, 52616.067 20/05/13,20:18:11,01,09,1, 11.9,1,1, 2.824, 10589.815, 188.873, 52616.150 20/05/13,20:18:11,02,09,1, 11.9,1,1, 2.824, 10589.793, 188.858, 52616.109 20/05/13,20:18:11,03,09,1, 11.9,1,1, 2.824, 10589.802, 188.847, 52616.223 20/05/13,20:18:11,04,09,1, 11.9,1,1, 2.824, 10589.775, 188.845, 52616.084 20/05/13,20:18:11,05,09,1, 11.9,1,1, 2.824, 10589.793, 188.865, 52616.233 20/05/13,20:18:11,06,09,1, 11.9,1,1, 2.824, 10589.783, 188.862, 52616.120 20/05/13,20:18:11,07,09,1, 11.9,1,1, 2.824, 10589.782, 188.863, 52616.143 20/05/13,20:18:11,08,09,1, 11.9,1,1, 2.824, 10589.772, 188.888, 52616.125 20/05/13,20:18:11,09,09,1, 11.9,1,1, 2.824, 10589.815, 188.897, 52616.087 20/05/13,20:18:11,10,09,1, 11.9,1,1, 2.824, 10589.794, 188.864, 52616.100 20/05/13,20:18:11,11,09,1, 11.9,1,1, 2.824, 10589.788, 188.861, 52616.114 20/05/13,20:18:11,12,09,1, 11.9,1,1, 2.824, 10589.805, 188.879, 52616.104 20/05/13,20:18:11,13,09,1, 11.9,1,1, 2.824, 10589.791, 188.870, 52616.098 20/05/13,20:18:11,14,09,1, 11.9,1,1, 2.824, 10589.800, 188.850, 52616.100 20/05/13,20:18:11,15,09,1, 11.9,1,1, 2.824, 10589.775, 188.870, 52616.127 20/05/13,20:18:11,16,09,1, 11.9,1,1, 2.824, 10589.783, 188.877, 52616.125 20/05/13,20:18:11,17,09,1, 11.9,1,1, 2.824, 10589.779, 188.862, 52616.113 20/05/13,20:18:11,18,09,1, 11.9,1,1, 2.824, 10589.798, 188.855, 52616.112 20/05/13,20:18:11,19,09,1, 11.9,1,1, 2.824, 10589.794, 188.867, 52616.067 20/05/13,20:18:12,00,09,1, 11.9,1,1, 2.819, 10589.770, 188.876, 52616.108 20/05/13,20:18:12,01,09,1, 11.9,1,1, 2.819, 10589.785, 188.869, 52616.120 20/05/13,20:18:12,02,09,1, 11.9,1,1, 2.819, 10589.801, 188.831, 52616.107 20/05/13,20:18:12,03,09,1, 11.9,1,1, 2.819, 10589.808, 188.862, 52616.120 20/05/13,20:18:12,04,09,1, 11.9,1,1, 2.819, 10589.818, 188.869, 52616.143 20/05/13,20:18:12,05,09,1, 11.9,1,1, 2.819, 10589.803, 188.885, 52616.108 20/05/13,20:18:12,06,09,1, 11.9,1,1, 2.819, 10589.782, 188.892, 52616.077 20/05/13,20:18:12,07,09,1, 11.9,1,1, 2.819, 10589.774, 188.851, 52616.089 20/05/13,20:18:12,08,09,1, 11.9,1,1, 2.819, 10589.790, 188.862, 52616.097 20/05/13,20:18:12,09,09,1, 11.9,1,1, 2.819, 10589.804, 188.873, 52616.147 20/05/13,20:18:12,10,09,1, 11.9,1,1, 2.819, 10589.809, 188.891, 52616.098 20/05/13,20:18:12,11,09,1, 11.9,1,1, 2.819, 10589.806, 188.886, 52616.087 20/05/13,20:18:12,12,09,1, 11.9,1,1, 2.819, 10589.812, 188.884, 52616.108 20/05/13,20:18:12,13,09,1, 11.9,1,1, 2.819, 10589.786, 188.872, 52616.034 20/05/13,20:18:12,14,09,1, 11.9,1,1, 2.819, 10589.808, 188.866, 52616.078 20/05/13,20:18:12,15,09,1, 11.9,1,1, 2.819, 10589.788, 188.891, 52616.033 20/05/13,20:18:12,16,09,1, 11.9,1,1, 2.819, 10589.769, 188.866, 52616.070 20/05/13,20:18:12,17,09,1, 11.9,1,1, 2.819, 10589.795, 188.881, 52616.085 20/05/13,20:18:12,18,09,1, 11.9,1,1, 2.819, 10589.780, 188.869, 52616.089 20/05/13,20:18:12,19,09,1, 11.9,1,1, 2.819, 10589.775, 188.876, 52616.108 20/05/13,20:18:13,00,09,1, 11.9,1,1, 2.821, 10589.778, 188.859, 52616.025 20/05/13,20:18:13,01,09,1, 11.9,1,1, 2.821, 10589.815, 188.876, 52616.111 20/05/13,20:18:13,02,09,1, 11.9,1,1, 2.821, 10589.791, 188.872, 52616.098 20/05/13,20:18:13,03,09,1, 11.9,1,1, 2.821, 10589.802, 188.881, 52616.075 20/05/13,20:18:13,04,09,1, 11.9,1,1, 2.821, 10589.812, 188.864, 52616.088 20/05/13,20:18:13,05,09,1, 11.9,1,1, 2.821, 10589.799, 188.842, 52616.052 20/05/13,20:18:13,06,09,1, 11.9,1,1, 2.821, 10589.785, 188.862, 52616.052 20/05/13,20:18:13,07,09,1, 11.9,1,1, 2.821, 10589.800, 188.849, 52616.079 20/05/13,20:18:13,08,09,1, 11.9,1,1, 2.821, 10589.799, 188.851, 52616.048 20/05/13,20:18:13,09,09,1, 11.9,1,1, 2.821, 10589.816, 188.862, 52616.052 20/05/13,20:18:13,10,09,1, 11.9,1,1, 2.821, 10589.800, 188.857, 52616.064 20/05/13,20:18:13,11,09,1, 11.9,1,1, 2.821, 10589.785, 188.863, 52616.086 20/05/13,20:18:13,12,09,1, 11.9,1,1, 2.821, 10589.793, 188.855, 52616.061 20/05/13,20:18:13,13,09,1, 11.9,1,1, 2.821, 10589.807, 188.847, 52616.029 20/05/13,20:18:13,14,09,1, 11.9,1,1, 2.821, 10589.803, 188.840, 52616.081 20/05/13,20:18:13,15,09,1, 11.9,1,1, 2.821, 10589.801, 188.867, 52616.070 20/05/13,20:18:13,16,09,1, 11.9,1,1, 2.821, 10589.803, 188.837, 52616.139 20/05/13,20:18:13,17,09,1, 11.9,1,1, 2.821, 10589.792, 188.851, 52616.082 20/05/13,20:18:13,18,09,1, 11.9,1,1, 2.821, 10589.797, 188.858, 52616.041 20/05/13,20:18:13,19,09,1, 11.9,1,1, 2.821, 10589.783, 188.859, 52616.025 20/05/13,20:18:14,00,09,1, 11.9,1,1, 2.823, 10589.812, 188.884, 52616.048 20/05/13,20:18:14,01,09,1, 11.9,1,1, 2.823, 10589.819, 188.868, 52616.058 20/05/13,20:18:14,02,09,1, 11.9,1,1, 2.823, 10589.809, 188.858, 52616.099 20/05/13,20:18:14,03,09,1, 11.9,1,1, 2.823, 10589.816, 188.859, 52616.115 20/05/13,20:18:14,04,09,1, 11.9,1,1, 2.823, 10589.797, 188.879, 52616.074 20/05/13,20:18:14,05,09,1, 11.9,1,1, 2.823, 10589.821, 188.866, 52616.061 20/05/13,20:18:14,06,09,1, 11.9,1,1, 2.823, 10589.814, 188.850, 52616.048 20/05/13,20:18:14,07,09,1, 11.9,1,1, 2.823, 10589.790, 188.864, 52616.081 20/05/13,20:18:14,08,09,1, 11.9,1,1, 2.823, 10589.806, 188.868, 52616.073 20/05/13,20:18:14,09,09,1, 11.9,1,1, 2.823, 10589.809, 188.830, 52616.078 20/05/13,20:18:14,10,09,1, 11.9,1,1, 2.823, 10589.778, 188.857, 52616.049 20/05/13,20:18:14,11,09,1, 11.9,1,1, 2.823, 10589.795, 188.846, 52616.042 20/05/13,20:18:14,12,09,1, 11.9,1,1, 2.823, 10589.831, 188.854, 52616.028 20/05/13,20:18:14,13,09,1, 11.9,1,1, 2.823, 10589.822, 188.865, 52616.026 20/05/13,20:18:14,14,09,1, 11.9,1,1, 2.823, 10589.824, 188.836, 52616.053 20/05/13,20:18:14,15,09,1, 11.9,1,1, 2.823, 10589.794, 188.843, 52616.018 20/05/13,20:18:14,16,09,1, 11.9,1,1, 2.823, 10589.796, 188.841, 52616.041 20/05/13,20:18:14,17,09,1, 11.9,1,1, 2.823, 10589.832, 188.854, 52616.039 20/05/13,20:18:14,18,09,1, 11.9,1,1, 2.823, 10589.816, 188.852, 52616.077 20/05/13,20:18:14,19,09,1, 11.9,1,1, 2.823, 10589.816, 188.884, 52616.048 20/05/13,20:18:15,00,09,1, 11.9,1,1, 2.818, 10589.812, 188.864, 52615.947 20/05/13,20:18:15,01,09,1, 11.9,1,1, 2.818, 10589.806, 188.863, 52616.043 20/05/13,20:18:15,02,09,1, 11.9,1,1, 2.818, 10589.795, 188.832, 52616.054 20/05/13,20:18:15,03,09,1, 11.9,1,1, 2.818, 10589.831, 188.872, 52616.078 20/05/13,20:18:15,04,09,1, 11.9,1,1, 2.818, 10589.836, 188.863, 52616.065 20/05/13,20:18:15,05,09,1, 11.9,1,1, 2.818, 10589.828, 188.844, 52616.066 20/05/13,20:18:15,06,09,1, 11.9,1,1, 2.818, 10589.833, 188.849, 52616.041 20/05/13,20:18:15,07,09,1, 11.9,1,1, 2.818, 10589.821, 188.842, 52615.962 20/05/13,20:18:15,08,09,1, 11.9,1,1, 2.818, 10589.824, 188.851, 52615.934 20/05/13,20:18:15,09,09,1, 11.9,1,1, 2.818, 10589.820, 188.870, 52615.973 20/05/13,20:18:15,10,09,1, 11.9,1,1, 2.818, 10589.813, 188.856, 52615.916 20/05/13,20:18:15,11,09,1, 11.9,1,1, 2.818, 10589.804, 188.856, 52615.943 20/05/13,20:18:15,12,09,1, 11.9,1,1, 2.818, 10589.801, 188.856, 52615.911 20/05/13,20:18:15,13,09,1, 11.9,1,1, 2.818, 10589.826, 188.835, 52615.896 20/05/13,20:18:15,14,09,1, 11.9,1,1, 2.818, 10589.806, 188.854, 52615.959 20/05/13,20:18:15,15,09,1, 11.9,1,1, 2.818, 10589.809, 188.849, 52615.910 20/05/13,20:18:15,16,09,1, 11.9,1,1, 2.818, 10589.803, 188.864, 52615.926 20/05/13,20:18:15,17,09,1, 11.9,1,1, 2.818, 10589.827, 188.868, 52615.938 20/05/13,20:18:15,18,09,1, 11.9,1,1, 2.818, 10589.792, 188.879, 52615.927 20/05/13,20:18:15,19,09,1, 11.9,1,1, 2.818, 10589.819, 188.864, 52615.947 20/05/13,20:18:16,00,09,1, 11.8,1,1, 2.823, 10589.854, 188.881, 52615.937 20/05/13,20:18:16,01,09,1, 11.8,1,1, 2.823, 10589.824, 188.852, 52615.908 20/05/13,20:18:16,02,09,1, 11.8,1,1, 2.823, 10589.815, 188.873, 52615.958 20/05/13,20:18:16,03,09,1, 11.8,1,1, 2.823, 10589.811, 188.859, 52615.933 20/05/13,20:18:16,04,09,1, 11.8,1,1, 2.823, 10589.818, 188.856, 52615.940 20/05/13,20:18:16,05,09,1, 11.8,1,1, 2.823, 10589.823, 188.888, 52615.938 20/05/13,20:18:16,06,09,1, 11.8,1,1, 2.823, 10589.839, 188.862, 52615.907 20/05/13,20:18:16,07,09,1, 11.8,1,1, 2.823, 10589.824, 188.864, 52615.912 20/05/13,20:18:16,08,09,1, 11.8,1,1, 2.823, 10589.830, 188.894, 52615.904 20/05/13,20:18:16,09,09,1, 11.8,1,1, 2.823, 10589.849, 188.863, 52615.913 20/05/13,20:18:16,10,09,1, 11.8,1,1, 2.823, 10589.808, 188.886, 52615.933 20/05/13,20:18:16,11,09,1, 11.8,1,1, 2.823, 10589.850, 188.879, 52615.922 20/05/13,20:18:16,12,09,1, 11.8,1,1, 2.823, 10589.823, 188.826, 52615.894 20/05/13,20:18:16,13,09,1, 11.8,1,1, 2.823, 10589.832, 188.844, 52615.923 20/05/13,20:18:16,14,09,1, 11.8,1,1, 2.823, 10589.822, 188.867, 52615.920 20/05/13,20:18:16,15,09,1, 11.8,1,1, 2.823, 10589.863, 188.850, 52615.749 20/05/13,20:18:16,16,09,1, 11.8,1,1, 2.823, 10589.821, 188.846, 52615.716 20/05/13,20:18:16,17,09,1, 11.8,1,1, 2.823, 10589.825, 188.891, 52616.004 20/05/13,20:18:16,18,09,1, 11.8,1,1, 2.823, 10589.853, 188.872, 52615.936 20/05/13,20:18:16,19,09,1, 11.8,1,1, 2.823, 10589.856, 188.881, 52615.937 20/05/13,20:18:17,00,09,1, 11.9,1,1, 2.820, 10589.837, 188.926, 52615.969 20/05/13,20:18:17,01,09,1, 11.9,1,1, 2.820, 10589.850, 188.854, 52615.918 20/05/13,20:18:17,02,09,1, 11.9,1,1, 2.820, 10589.849, 188.900, 52615.945 20/05/13,20:18:17,03,09,1, 11.9,1,1, 2.820, 10589.824, 188.874, 52615.956 20/05/13,20:18:17,04,09,1, 11.9,1,1, 2.820, 10589.830, 188.880, 52615.935 20/05/13,20:18:17,05,09,1, 11.9,1,1, 2.820, 10589.811, 188.893, 52615.930 20/05/13,20:18:17,06,09,1, 11.9,1,1, 2.820, 10589.838, 188.872, 52615.906 20/05/13,20:18:17,07,09,1, 11.9,1,1, 2.820, 10589.849, 188.862, 52615.919 20/05/13,20:18:17,08,09,1, 11.9,1,1, 2.820, 10589.842, 188.929, 52615.971 20/05/13,20:18:17,09,09,1, 11.9,1,1, 2.820, 10589.810, 188.891, 52615.905 20/05/13,20:18:17,10,09,1, 11.9,1,1, 2.820, 10589.810, 188.907, 52615.927 20/05/13,20:18:17,11,09,1, 11.9,1,1, 2.820, 10589.858, 188.898, 52615.927 20/05/13,20:18:17,12,09,1, 11.9,1,1, 2.820, 10589.832, 188.891, 52615.924 20/05/13,20:18:17,13,09,1, 11.9,1,1, 2.820, 10589.850, 188.878, 52615.934 20/05/13,20:18:17,14,09,1, 11.9,1,1, 2.820, 10589.820, 188.866, 52615.906 20/05/13,20:18:17,15,09,1, 11.9,1,1, 2.820, 10589.832, 188.861, 52615.904 20/05/13,20:18:17,16,09,1, 11.9,1,1, 2.820, 10589.868, 188.924, 52615.933 20/05/13,20:18:17,17,09,1, 11.9,1,1, 2.820, 10589.816, 188.876, 52615.873 20/05/13,20:18:17,18,09,1, 11.9,1,1, 2.820, 10589.856, 188.878, 52615.902 20/05/13,20:18:17,19,09,1, 11.9,1,1, 2.820, 10589.841, 188.926, 52615.969 20/05/13,20:18:18,00,09,1, 11.9,1,1, 2.821, 10589.862, 188.919, 52615.900 20/05/13,20:18:18,01,09,1, 11.9,1,1, 2.821, 10589.861, 188.904, 52615.954 20/05/13,20:18:18,02,09,1, 11.9,1,1, 2.821, 10589.853, 188.900, 52615.939 20/05/13,20:18:18,03,09,1, 11.9,1,1, 2.821, 10589.840, 188.897, 52615.887 20/05/13,20:18:18,04,09,1, 11.9,1,1, 2.821, 10589.856, 188.898, 52615.900 20/05/13,20:18:18,05,09,1, 11.9,1,1, 2.821, 10589.831, 188.899, 52615.913 20/05/13,20:18:18,06,09,1, 11.9,1,1, 2.821, 10589.825, 188.875, 52615.902 20/05/13,20:18:18,07,09,1, 11.9,1,1, 2.821, 10589.840, 188.905, 52615.904 20/05/13,20:18:18,08,09,1, 11.9,1,1, 2.821, 10589.821, 188.889, 52615.852 20/05/13,20:18:18,09,09,1, 11.9,1,1, 2.821, 10589.825, 188.881, 52615.917 20/05/13,20:18:18,10,09,1, 11.9,1,1, 2.821, 10589.886, 188.907, 52615.942 20/05/13,20:18:18,11,09,1, 11.9,1,1, 2.821, 10589.823, 188.879, 52615.896 20/05/13,20:18:18,12,09,1, 11.9,1,1, 2.821, 10589.876, 188.911, 52615.921 20/05/13,20:18:18,13,09,1, 11.9,1,1, 2.821, 10589.860, 188.891, 52615.939 20/05/13,20:18:18,14,09,1, 11.9,1,1, 2.821, 10589.831, 188.878, 52615.902 20/05/13,20:18:18,15,09,1, 11.9,1,1, 2.821, 10589.856, 188.902, 52615.889 20/05/13,20:18:18,16,09,1, 11.9,1,1, 2.821, 10589.875, 188.895, 52615.931 20/05/13,20:18:18,17,09,1, 11.9,1,1, 2.821, 10589.828, 188.882, 52615.854 20/05/13,20:18:18,18,09,1, 11.9,1,1, 2.821, 10589.840, 188.905, 52615.902 20/05/13,20:18:18,19,09,1, 11.9,1,1, 2.821, 10589.864, 188.919, 52615.900 20/05/13,20:18:19,00,09,1, 11.9,1,1, 2.821, 10589.862, 188.866, 52615.927 20/05/13,20:18:19,01,09,1, 11.9,1,1, 2.821, 10589.855, 188.900, 52615.896 20/05/13,20:18:19,02,09,1, 11.9,1,1, 2.821, 10589.834, 188.925, 52615.915 20/05/13,20:18:19,03,09,1, 11.9,1,1, 2.821, 10589.867, 188.873, 52615.902 20/05/13,20:18:19,04,09,1, 11.9,1,1, 2.821, 10589.853, 188.932, 52615.890 20/05/13,20:18:19,05,09,1, 11.9,1,1, 2.821, 10589.837, 188.899, 52615.861 20/05/13,20:18:19,06,09,1, 11.9,1,1, 2.821, 10589.840, 188.886, 52615.898 20/05/13,20:18:19,07,09,1, 11.9,1,1, 2.821, 10589.864, 188.913, 52615.912 20/05/13,20:18:19,08,09,1, 11.9,1,1, 2.821, 10589.851, 188.887, 52615.920 20/05/13,20:18:19,09,09,1, 11.9,1,1, 2.821, 10589.850, 188.882, 52615.901 20/05/13,20:18:19,10,09,1, 11.9,1,1, 2.821, 10589.883, 188.909, 52615.912 20/05/13,20:18:19,11,09,1, 11.9,1,1, 2.821, 10589.871, 188.866, 52615.843 20/05/13,20:18:19,12,09,1, 11.9,1,1, 2.821, 10589.866, 188.879, 52615.880 20/05/13,20:18:19,13,09,1, 11.9,1,1, 2.821, 10589.863, 188.876, 52615.901 20/05/13,20:18:19,14,09,1, 11.9,1,1, 2.821, 10589.864, 188.856, 52615.885 20/05/13,20:18:19,15,09,1, 11.9,1,1, 2.821, 10589.850, 188.874, 52615.921 20/05/13,20:18:19,16,09,1, 11.9,1,1, 2.821, 10589.873, 188.884, 52615.954 20/05/13,20:18:19,17,09,1, 11.9,1,1, 2.821, 10589.854, 188.888, 52615.910 20/05/13,20:18:19,18,09,1, 11.9,1,1, 2.821, 10589.881, 188.891, 52615.914 20/05/13,20:18:19,19,09,1, 11.9,1,1, 2.821, 10589.870, 188.866, 52615.927 20/05/13,20:18:20,00,09,1, 11.9,1,1, 2.822, 10589.870, 188.876, 52615.909 20/05/13,20:18:20,01,09,1, 11.9,1,1, 2.822, 10589.877, 188.913, 52615.953 20/05/13,20:18:20,02,09,1, 11.9,1,1, 2.822, 10589.880, 188.865, 52615.933 20/05/13,20:18:20,03,09,1, 11.9,1,1, 2.822, 10589.863, 188.873, 52615.924 20/05/13,20:18:20,04,09,1, 11.9,1,1, 2.822, 10589.894, 188.870, 52615.931 20/05/13,20:18:20,05,09,1, 11.9,1,1, 2.822, 10589.882, 188.865, 52615.889 20/05/13,20:18:20,06,09,1, 11.9,1,1, 2.822, 10589.882, 188.881, 52615.917 20/05/13,20:18:20,07,09,1, 11.9,1,1, 2.822, 10589.864, 188.885, 52615.938 20/05/13,20:18:20,08,09,1, 11.9,1,1, 2.822, 10589.876, 188.855, 52615.890 20/05/13,20:18:20,09,09,1, 11.9,1,1, 2.822, 10589.856, 188.899, 52615.923 20/05/13,20:18:20,10,09,1, 11.9,1,1, 2.822, 10589.867, 188.899, 52615.891 20/05/13,20:18:20,11,09,1, 11.9,1,1, 2.822, 10589.835, 188.875, 52615.861 20/05/13,20:18:20,12,09,1, 11.9,1,1, 2.822, 10589.886, 188.905, 52615.880 20/05/13,20:18:20,13,09,1, 11.9,1,1, 2.822, 10589.871, 188.887, 52615.879 20/05/13,20:18:20,14,09,1, 11.9,1,1, 2.822, 10589.864, 188.881, 52615.887 20/05/13,20:18:20,15,09,1, 11.9,1,1, 2.822, 10589.842, 188.882, 52615.881 20/05/13,20:18:20,16,09,1, 11.9,1,1, 2.822, 10589.869, 188.917, 52615.936 20/05/13,20:18:20,17,09,1, 11.9,1,1, 2.822, 10589.884, 188.868, 52615.895 20/05/13,20:18:20,18,09,1, 11.9,1,1, 2.822, 10589.891, 188.904, 52615.963 20/05/13,20:18:20,19,09,1, 11.9,1,1, 2.822, 10589.876, 188.876, 52615.909 20/05/13,20:18:21,00,09,1, 11.9,1,1, 2.822, 10589.845, 188.860, 52615.894 20/05/13,20:18:21,01,09,1, 11.9,1,1, 2.822, 10589.888, 188.879, 52615.913 20/05/13,20:18:21,02,09,1, 11.9,1,1, 2.822, 10589.871, 188.871, 52615.909 20/05/13,20:18:21,03,09,1, 11.9,1,1, 2.822, 10589.863, 188.875, 52615.903 20/05/13,20:18:21,04,09,1, 11.9,1,1, 2.822, 10589.896, 188.897, 52615.908 20/05/13,20:18:21,05,09,1, 11.9,1,1, 2.822, 10589.870, 188.862, 52615.851 20/05/13,20:18:21,06,09,1, 11.9,1,1, 2.822, 10589.904, 188.856, 52615.892 20/05/13,20:18:21,07,09,1, 11.9,1,1, 2.822, 10589.883, 188.897, 52615.900 20/05/13,20:18:21,08,09,1, 11.9,1,1, 2.822, 10589.869, 188.851, 52615.905 20/05/13,20:18:21,09,09,1, 11.9,1,1, 2.822, 10589.867, 188.872, 52615.918 20/05/13,20:18:21,10,09,1, 11.9,1,1, 2.822, 10589.870, 188.856, 52615.896 20/05/13,20:18:21,11,09,1, 11.9,1,1, 2.822, 10589.865, 188.847, 52615.895 20/05/13,20:18:21,12,09,1, 11.9,1,1, 2.822, 10589.898, 188.872, 52615.917 20/05/13,20:18:21,13,09,1, 11.9,1,1, 2.822, 10589.889, 188.833, 52615.884 20/05/13,20:18:21,14,09,1, 11.9,1,1, 2.822, 10589.870, 188.860, 52615.860 20/05/13,20:18:21,15,09,1, 11.9,1,1, 2.822, 10589.882, 188.893, 52615.897 20/05/13,20:18:21,16,09,1, 11.9,1,1, 2.822, 10589.857, 188.866, 52615.881 20/05/13,20:18:21,17,09,1, 11.9,1,1, 2.822, 10589.887, 188.869, 52615.867 20/05/13,20:18:21,18,09,1, 11.9,1,1, 2.822, 10589.862, 188.887, 52615.905 20/05/13,20:18:21,19,09,1, 11.9,1,1, 2.822, 10589.853, 188.860, 52615.894 20/05/13,20:18:22,00,09,1, 11.9,1,1, 2.820, 10589.854, 188.837, 52615.837 20/05/13,20:18:22,01,09,1, 11.9,1,1, 2.820, 10589.878, 188.875, 52615.888 20/05/13,20:18:22,02,09,1, 11.9,1,1, 2.820, 10589.864, 188.844, 52615.874 20/05/13,20:18:22,03,09,1, 11.9,1,1, 2.820, 10589.882, 188.883, 52615.930 20/05/13,20:18:22,04,09,1, 11.9,1,1, 2.820, 10589.893, 188.866, 52615.910 20/05/13,20:18:22,05,09,1, 11.9,1,1, 2.820, 10589.888, 188.858, 52615.889 20/05/13,20:18:22,06,09,1, 11.9,1,1, 2.820, 10589.850, 188.867, 52615.847 20/05/13,20:18:22,07,09,1, 11.9,1,1, 2.820, 10589.919, 188.854, 52615.858 20/05/13,20:18:22,08,09,1, 11.9,1,1, 2.820, 10589.831, 188.830, 52615.689 20/05/13,20:18:22,09,09,1, 11.9,1,1, 2.820, 10589.845, 188.908, 52615.961 20/05/13,20:18:22,10,09,1, 11.9,1,1, 2.820, 10589.874, 188.885, 52615.920 20/05/13,20:18:22,11,09,1, 11.9,1,1, 2.820, 10589.846, 188.839, 52615.850 20/05/13,20:18:22,12,09,1, 11.9,1,1, 2.820, 10589.885, 188.887, 52615.885 20/05/13,20:18:22,13,09,1, 11.9,1,1, 2.820, 10589.882, 188.867, 52615.901 20/05/13,20:18:22,14,09,1, 11.9,1,1, 2.820, 10589.876, 188.874, 52615.882 20/05/13,20:18:22,15,09,1, 11.9,1,1, 2.820, 10589.896, 188.894, 52615.876 20/05/13,20:18:22,16,09,1, 11.9,1,1, 2.820, 10589.852, 188.862, 52615.891 20/05/13,20:18:22,17,09,1, 11.9,1,1, 2.820, 10589.870, 188.887, 52615.886 20/05/13,20:18:22,18,09,1, 11.9,1,1, 2.820, 10589.866, 188.876, 52615.873 20/05/13,20:18:22,19,09,1, 11.9,1,1, 2.820, 10589.856, 188.837, 52615.837 20/05/13,20:18:23,00,09,1, 11.9,1,1, 2.823, 10589.862, 188.866, 52615.959 20/05/13,20:18:23,01,09,1, 11.9,1,1, 2.823, 10589.869, 188.872, 52615.907 20/05/13,20:18:23,02,09,1, 11.9,1,1, 2.823, 10589.865, 188.822, 52615.829 20/05/13,20:18:23,03,09,1, 11.9,1,1, 2.823, 10589.876, 188.863, 52615.894 20/05/13,20:18:23,04,09,1, 11.9,1,1, 2.823, 10589.865, 188.863, 52615.856 20/05/13,20:18:23,05,09,1, 11.9,1,1, 2.823, 10589.865, 188.840, 52615.869 20/05/13,20:18:23,06,09,1, 11.9,1,1, 2.823, 10589.881, 188.894, 52615.908 20/05/13,20:18:23,07,09,1, 11.9,1,1, 2.823, 10589.892, 188.868, 52615.844 20/05/13,20:18:23,08,09,1, 11.9,1,1, 2.823, 10589.848, 188.852, 52615.846 20/05/13,20:18:23,09,09,1, 11.9,1,1, 2.823, 10589.900, 188.876, 52615.885 20/05/13,20:18:23,10,09,1, 11.9,1,1, 2.823, 10589.876, 188.879, 52615.848 20/05/13,20:18:23,11,09,1, 11.9,1,1, 2.823, 10589.859, 188.897, 52615.872 20/05/13,20:18:23,12,09,1, 11.9,1,1, 2.823, 10589.882, 188.876, 52615.869 20/05/13,20:18:23,13,09,1, 11.9,1,1, 2.823, 10589.868, 188.864, 52615.875 20/05/13,20:18:23,14,09,1, 11.9,1,1, 2.823, 10589.892, 188.847, 52615.833 20/05/13,20:18:23,15,09,1, 11.9,1,1, 2.823, 10589.874, 188.884, 52615.875 20/05/13,20:18:23,16,09,1, 11.9,1,1, 2.823, 10589.867, 188.862, 52615.841 20/05/13,20:18:23,17,09,1, 11.9,1,1, 2.823, 10589.860, 188.874, 52615.881 20/05/13,20:18:23,18,09,1, 11.9,1,1, 2.823, 10589.870, 188.891, 52615.869 20/05/13,20:18:23,19,09,1, 11.9,1,1, 2.823, 10589.863, 188.866, 52615.959 20/05/13,20:18:24,00,09,1, 11.9,1,1, 2.824, 10589.854, 188.847, 52615.869 20/05/13,20:18:24,01,09,1, 11.9,1,1, 2.824, 10589.893, 188.881, 52615.857 20/05/13,20:18:24,02,09,1, 11.9,1,1, 2.824, 10589.874, 188.864, 52615.863 20/05/13,20:18:24,03,09,1, 11.9,1,1, 2.824, 10589.876, 188.862, 52615.879 20/05/13,20:18:24,04,09,1, 11.9,1,1, 2.824, 10589.891, 188.863, 52615.885 20/05/13,20:18:24,05,09,1, 11.9,1,1, 2.824, 10589.895, 188.868, 52615.907 20/05/13,20:18:24,06,09,1, 11.9,1,1, 2.824, 10589.872, 188.897, 52615.875 20/05/13,20:18:24,07,09,1, 11.9,1,1, 2.824, 10589.884, 188.861, 52615.853 20/05/13,20:18:24,08,09,1, 11.9,1,1, 2.824, 10589.873, 188.856, 52615.876 20/05/13,20:18:24,09,09,1, 11.9,1,1, 2.824, 10589.858, 188.854, 52615.838 20/05/13,20:18:24,10,09,1, 11.9,1,1, 2.824, 10589.874, 188.859, 52615.829 20/05/13,20:18:24,11,09,1, 11.9,1,1, 2.824, 10589.882, 188.866, 52615.895 20/05/13,20:18:24,12,09,1, 11.9,1,1, 2.824, 10589.872, 188.893, 52615.852 20/05/13,20:18:24,13,09,1, 11.9,1,1, 2.824, 10589.841, 188.831, 52615.847 20/05/13,20:18:24,14,09,1, 11.9,1,1, 2.824, 10589.844, 188.891, 52615.887 20/05/13,20:18:24,15,09,1, 11.9,1,1, 2.824, 10589.868, 188.882, 52615.873 20/05/13,20:18:24,16,09,1, 11.9,1,1, 2.824, 10589.877, 188.867, 52615.873 20/05/13,20:18:24,17,09,1, 11.9,1,1, 2.824, 10589.876, 188.878, 52615.885 20/05/13,20:18:24,18,09,1, 11.9,1,1, 2.824, 10589.870, 188.881, 52615.873 20/05/13,20:18:24,19,09,1, 11.9,1,1, 2.824, 10589.855, 188.847, 52615.869 20/05/13,20:18:25,00,09,1, 11.9,1,1, 2.827, 10589.887, 188.848, 52615.819 20/05/13,20:18:25,01,09,1, 11.9,1,1, 2.827, 10589.862, 188.886, 52615.884 20/05/13,20:18:25,02,09,1, 11.9,1,1, 2.827, 10589.858, 188.864, 52615.898 20/05/13,20:18:25,03,09,1, 11.9,1,1, 2.827, 10589.885, 188.880, 52615.925 20/05/13,20:18:25,04,09,1, 11.9,1,1, 2.827, 10589.882, 188.866, 52615.887 20/05/13,20:18:25,05,09,1, 11.9,1,1, 2.827, 10589.873, 188.859, 52615.857 20/05/13,20:18:25,06,09,1, 11.9,1,1, 2.827, 10589.892, 188.858, 52615.877 20/05/13,20:18:25,07,09,1, 11.9,1,1, 2.827, 10589.874, 188.845, 52615.807 20/05/13,20:18:25,08,09,1, 11.9,1,1, 2.827, 10589.868, 188.861, 52615.835 20/05/13,20:18:25,09,09,1, 11.9,1,1, 2.827, 10589.851, 188.883, 52615.863 20/05/13,20:18:25,10,09,1, 11.9,1,1, 2.827, 10589.868, 188.846, 52615.831 20/05/13,20:18:25,11,09,1, 11.9,1,1, 2.827, 10589.862, 188.856, 52615.812 20/05/13,20:18:25,12,09,1, 11.9,1,1, 2.827, 10589.888, 188.839, 52615.846 20/05/13,20:18:25,13,09,1, 11.9,1,1, 2.827, 10589.871, 188.845, 52615.821 20/05/13,20:18:25,14,09,1, 11.9,1,1, 2.827, 10589.884, 188.882, 52615.869 20/05/13,20:18:25,15,09,1, 11.9,1,1, 2.827, 10589.879, 188.864, 52615.865 20/05/13,20:18:25,16,09,1, 11.9,1,1, 2.827, 10589.877, 188.854, 52615.840 20/05/13,20:18:25,17,09,1, 11.9,1,1, 2.827, 10589.901, 188.875, 52615.881 20/05/13,20:18:25,18,09,1, 11.9,1,1, 2.827, 10589.859, 188.836, 52615.824 20/05/13,20:18:25,19,09,1, 11.9,1,1, 2.827, 10589.891, 188.848, 52615.819 20/05/13,20:18:26,00,09,1, 11.9,1,1, 2.821, 10589.895, 188.861, 52615.840 20/05/13,20:18:26,01,09,1, 11.9,1,1, 2.821, 10589.866, 188.871, 52615.847 20/05/13,20:18:26,02,09,1, 11.9,1,1, 2.821, 10589.886, 188.842, 52615.870 20/05/13,20:18:26,03,09,1, 11.9,1,1, 2.821, 10589.871, 188.884, 52615.867 20/05/13,20:18:26,04,09,1, 11.9,1,1, 2.821, 10589.887, 188.860, 52615.862 20/05/13,20:18:26,05,09,1, 11.9,1,1, 2.821, 10589.887, 188.872, 52615.874 20/05/13,20:18:26,06,09,1, 11.9,1,1, 2.821, 10589.881, 188.871, 52615.886 20/05/13,20:18:26,07,09,1, 11.9,1,1, 2.821, 10589.897, 188.837, 52615.849 20/05/13,20:18:26,08,09,1, 11.9,1,1, 2.821, 10589.884, 188.852, 52615.834 20/05/13,20:18:26,09,09,1, 11.9,1,1, 2.821, 10589.858, 188.890, 52615.857 20/05/13,20:18:26,10,09,1, 11.9,1,1, 2.821, 10589.851, 188.856, 52615.849 20/05/13,20:18:26,11,09,1, 11.9,1,1, 2.821, 10589.901, 188.888, 52615.881 20/05/13,20:18:26,12,09,1, 11.9,1,1, 2.821, 10589.881, 188.863, 52615.870 20/05/13,20:18:26,13,09,1, 11.9,1,1, 2.821, 10589.906, 188.830, 52615.814 20/05/13,20:18:26,14,09,1, 11.9,1,1, 2.821, 10589.890, 188.889, 52615.846 20/05/13,20:18:26,15,09,1, 11.9,1,1, 2.821, 10589.882, 188.895, 52615.829 20/05/13,20:18:26,16,09,1, 11.9,1,1, 2.821, 10589.873, 188.867, 52615.857 20/05/13,20:18:26,17,09,1, 11.9,1,1, 2.821, 10589.886, 188.856, 52615.866 20/05/13,20:18:26,18,09,1, 11.9,1,1, 2.821, 10589.893, 188.857, 52615.802 20/05/13,20:18:26,19,09,1, 11.9,1,1, 2.821, 10589.902, 188.861, 52615.840 20/05/13,20:18:27,00,09,1, 11.8,1,1, 2.824, 10589.870, 188.872, 52615.814 20/05/13,20:18:27,01,09,1, 11.8,1,1, 2.824, 10589.861, 188.869, 52615.824 20/05/13,20:18:27,02,09,1, 11.8,1,1, 2.824, 10589.881, 188.872, 52615.859 20/05/13,20:18:27,03,09,1, 11.8,1,1, 2.824, 10589.877, 188.867, 52615.837 20/05/13,20:18:27,04,09,1, 11.8,1,1, 2.824, 10589.871, 188.845, 52615.798 20/05/13,20:18:27,05,09,1, 11.8,1,1, 2.824, 10589.882, 188.878, 52615.857 20/05/13,20:18:27,06,09,1, 11.8,1,1, 2.824, 10589.928, 188.865, 52615.835 20/05/13,20:18:27,07,09,1, 11.8,1,1, 2.824, 10589.875, 188.857, 52615.831 20/05/13,20:18:27,08,09,1, 11.8,1,1, 2.824, 10589.888, 188.849, 52615.848 20/05/13,20:18:27,09,09,1, 11.8,1,1, 2.824, 10589.893, 188.868, 52615.845 20/05/13,20:18:27,10,09,1, 11.8,1,1, 2.824, 10589.896, 188.848, 52615.812 20/05/13,20:18:27,11,09,1, 11.8,1,1, 2.824, 10589.873, 188.881, 52615.857 20/05/13,20:18:27,12,09,1, 11.8,1,1, 2.824, 10589.883, 188.872, 52615.820 20/05/13,20:18:27,13,09,1, 11.8,1,1, 2.824, 10589.886, 188.861, 52615.821 20/05/13,20:18:27,14,09,1, 11.8,1,1, 2.824, 10589.886, 188.908, 52615.817 20/05/13,20:18:27,15,09,1, 11.8,1,1, 2.824, 10589.860, 188.842, 52615.788 20/05/13,20:18:27,16,09,1, 11.8,1,1, 2.824, 10589.892, 188.866, 52615.831 20/05/13,20:18:27,17,09,1, 11.8,1,1, 2.824, 10589.876, 188.887, 52615.836 20/05/13,20:18:27,18,09,1, 11.8,1,1, 2.824, 10589.867, 188.841, 52615.788 20/05/13,20:18:27,19,09,1, 11.8,1,1, 2.824, 10589.870, 188.872, 52615.814 20/05/13,20:18:28,00,09,1, 11.9,1,1, 2.820, 10589.904, 188.887, 52615.837 20/05/13,20:18:28,01,09,1, 11.9,1,1, 2.820, 10589.895, 188.865, 52615.828 20/05/13,20:18:28,02,09,1, 11.9,1,1, 2.820, 10589.880, 188.859, 52615.826 20/05/13,20:18:28,03,09,1, 11.9,1,1, 2.820, 10589.892, 188.907, 52615.862 20/05/13,20:18:28,04,09,1, 11.9,1,1, 2.820, 10589.881, 188.860, 52615.783 20/05/13,20:18:28,05,09,1, 11.9,1,1, 2.820, 10589.878, 188.871, 52615.839 20/05/13,20:18:28,06,09,1, 11.9,1,1, 2.820, 10589.895, 188.898, 52615.863 20/05/13,20:18:28,07,09,1, 11.9,1,1, 2.820, 10589.866, 188.860, 52615.809 20/05/13,20:18:28,08,09,1, 11.9,1,1, 2.820, 10589.860, 188.885, 52615.708 20/05/13,20:18:28,09,09,1, 11.9,1,1, 2.820, 10589.929, 188.893, 52615.766 20/05/13,20:18:28,10,09,1, 11.9,1,1, 2.820, 10589.874, 188.860, 52615.776 20/05/13,20:18:28,11,09,1, 11.9,1,1, 2.820, 10589.896, 188.897, 52615.809 20/05/13,20:18:28,12,09,1, 11.9,1,1, 2.820, 10589.882, 188.866, 52615.806 20/05/13,20:18:28,13,09,1, 11.9,1,1, 2.820, 10589.891, 188.864, 52615.785 20/05/13,20:18:28,14,09,1, 11.9,1,1, 2.820, 10589.879, 188.898, 52615.843 20/05/13,20:18:28,15,09,1, 11.9,1,1, 2.820, 10589.893, 188.871, 52615.786 20/05/13,20:18:28,16,09,1, 11.9,1,1, 2.820, 10589.909, 188.868, 52615.807 20/05/13,20:18:28,17,09,1, 11.9,1,1, 2.820, 10589.903, 188.934, 52615.828 20/05/13,20:18:28,18,09,1, 11.9,1,1, 2.820, 10589.901, 188.881, 52615.811 20/05/13,20:18:28,19,09,1, 11.9,1,1, 2.820, 10589.906, 188.887, 52615.837 20/05/13,20:18:29,00,09,1, 11.9,1,1, 2.823, 10589.904, 188.917, 52615.792 20/05/13,20:18:29,01,09,1, 11.9,1,1, 2.823, 10589.886, 188.871, 52615.787 20/05/13,20:18:29,02,09,1, 11.9,1,1, 2.823, 10589.935, 188.898, 52615.871 20/05/13,20:18:29,03,09,1, 11.9,1,1, 2.823, 10589.857, 188.910, 52615.881 20/05/13,20:18:29,04,09,1, 11.9,1,1, 2.823, 10589.889, 188.849, 52615.828 20/05/13,20:18:29,05,09,1, 11.9,1,1, 2.823, 10589.893, 188.888, 52615.844 20/05/13,20:18:29,06,09,1, 11.9,1,1, 2.823, 10589.886, 188.879, 52615.845 20/05/13,20:18:29,07,09,1, 11.9,1,1, 2.823, 10589.892, 188.893, 52615.815 20/05/13,20:18:29,08,09,1, 11.9,1,1, 2.823, 10589.899, 188.878, 52615.820 20/05/13,20:18:29,09,09,1, 11.9,1,1, 2.823, 10589.879, 188.883, 52615.783 20/05/13,20:18:29,10,09,1, 11.9,1,1, 2.823, 10589.898, 188.880, 52615.814 20/05/13,20:18:29,11,09,1, 11.9,1,1, 2.823, 10589.885, 188.904, 52615.795 20/05/13,20:18:29,12,09,1, 11.9,1,1, 2.823, 10589.865, 188.889, 52615.792 20/05/13,20:18:29,13,09,1, 11.9,1,1, 2.823, 10589.917, 188.860, 52615.827 20/05/13,20:18:29,14,09,1, 11.9,1,1, 2.823, 10589.910, 188.904, 52615.793 20/05/13,20:18:29,15,09,1, 11.9,1,1, 2.823, 10589.890, 188.865, 52615.778 20/05/13,20:18:29,16,09,1, 11.9,1,1, 2.823, 10589.865, 188.915, 52615.822 20/05/13,20:18:29,17,09,1, 11.9,1,1, 2.823, 10589.887, 188.885, 52615.795 20/05/13,20:18:29,18,09,1, 11.9,1,1, 2.823, 10589.873, 188.866, 52615.773 20/05/13,20:18:29,19,09,1, 11.9,1,1, 2.823, 10589.906, 188.917, 52615.792 20/05/13,20:18:30,00,09,1, 11.9,1,1, 2.824, 10589.870, 188.893, 52615.794 20/05/13,20:18:30,01,09,1, 11.9,1,1, 2.824, 10589.869, 188.875, 52615.798 20/05/13,20:18:30,02,09,1, 11.9,1,1, 2.824, 10589.888, 188.898, 52615.777 20/05/13,20:18:30,03,09,1, 11.9,1,1, 2.824, 10589.926, 188.883, 52615.798 20/05/13,20:18:30,04,09,1, 11.9,1,1, 2.824, 10589.898, 188.874, 52615.767 20/05/13,20:18:30,05,09,1, 11.9,1,1, 2.824, 10589.891, 188.902, 52615.814 20/05/13,20:18:30,06,09,1, 11.9,1,1, 2.824, 10589.876, 188.865, 52615.771 20/05/13,20:18:30,07,09,1, 11.9,1,1, 2.824, 10589.899, 188.862, 52615.755 20/05/13,20:18:30,08,09,1, 11.9,1,1, 2.824, 10589.905, 188.897, 52615.803 20/05/13,20:18:30,09,09,1, 11.9,1,1, 2.824, 10589.887, 188.864, 52615.753 20/05/13,20:18:30,10,09,1, 11.9,1,1, 2.824, 10589.868, 188.849, 52615.769 20/05/13,20:18:30,11,09,1, 11.9,1,1, 2.824, 10589.888, 188.896, 52615.799 20/05/13,20:18:30,12,09,1, 11.9,1,1, 2.824, 10589.866, 188.855, 52615.780 20/05/13,20:18:30,13,09,1, 11.9,1,1, 2.824, 10589.897, 188.887, 52615.801 20/05/13,20:18:30,14,09,1, 11.9,1,1, 2.824, 10589.886, 188.863, 52615.815 20/05/13,20:18:30,15,09,1, 11.9,1,1, 2.824, 10589.880, 188.858, 52615.799 20/05/13,20:18:30,16,09,1, 11.9,1,1, 2.824, 10589.896, 188.877, 52615.844 20/05/13,20:18:30,17,09,1, 11.9,1,1, 2.824, 10589.871, 188.872, 52615.753 20/05/13,20:18:30,18,09,1, 11.9,1,1, 2.824, 10589.896, 188.838, 52615.788 20/05/13,20:18:30,19,09,1, 11.9,1,1, 2.824, 10589.876, 188.893, 52615.794 20/05/13,20:18:31,00,09,1, 11.9,1,1, 2.818, 10589.845, 188.891, 52615.796 20/05/13,20:18:31,01,09,1, 11.9,1,1, 2.818, 10589.881, 188.863, 52615.777 20/05/13,20:18:31,02,09,1, 11.9,1,1, 2.818, 10589.901, 188.925, 52615.786 20/05/13,20:18:31,03,09,1, 11.9,1,1, 2.818, 10589.878, 188.882, 52615.788 20/05/13,20:18:31,04,09,1, 11.9,1,1, 2.818, 10589.869, 188.885, 52615.773 20/05/13,20:18:31,05,09,1, 11.9,1,1, 2.818, 10589.865, 188.864, 52615.759 20/05/13,20:18:31,06,09,1, 11.9,1,1, 2.818, 10589.893, 188.870, 52615.770 20/05/13,20:18:31,07,09,1, 11.9,1,1, 2.818, 10589.901, 188.893, 52615.777 20/05/13,20:18:31,08,09,1, 11.9,1,1, 2.818, 10589.882, 188.897, 52615.778 20/05/13,20:18:31,09,09,1, 11.9,1,1, 2.818, 10589.858, 188.872, 52615.745 20/05/13,20:18:31,10,09,1, 11.9,1,1, 2.818, 10589.872, 188.877, 52615.808 20/05/13,20:18:31,11,09,1, 11.9,1,1, 2.818, 10589.883, 188.859, 52615.797 20/05/13,20:18:31,12,09,1, 11.9,1,1, 2.818, 10589.868, 188.834, 52615.715 20/05/13,20:18:31,13,09,1, 11.9,1,1, 2.818, 10589.847, 188.893, 52615.775 20/05/13,20:18:31,14,09,1, 11.9,1,1, 2.818, 10589.882, 188.903, 52615.805 20/05/13,20:18:31,15,09,1, 11.9,1,1, 2.818, 10589.894, 188.856, 52615.791 20/05/13,20:18:31,16,09,1, 11.9,1,1, 2.818, 10589.880, 188.883, 52615.781 20/05/13,20:18:31,17,09,1, 11.9,1,1, 2.818, 10589.862, 188.835, 52615.816 20/05/13,20:18:31,18,09,1, 11.9,1,1, 2.818, 10589.829, 188.854, 52615.793 20/05/13,20:18:31,19,09,1, 11.9,1,1, 2.818, 10589.852, 188.891, 52615.796 20/05/13,20:18:32,00,09,1, 11.9,1,1, 2.818, 10589.854, 188.864, 52615.884 20/05/13,20:18:32,01,09,1, 11.9,1,1, 2.818, 10589.863, 188.855, 52615.789 20/05/13,20:18:32,02,09,1, 11.9,1,1, 2.818, 10589.837, 188.859, 52615.944 20/05/13,20:18:32,03,09,1, 11.9,1,1, 2.818, 10589.826, 188.840, 52615.747 20/05/13,20:18:32,04,09,1, 11.9,1,1, 2.818, 10589.850, 188.878, 52615.910 20/05/13,20:18:32,05,09,1, 11.9,1,1, 2.818, 10589.844, 188.883, 52615.822 20/05/13,20:18:32,06,09,1, 11.9,1,1, 2.818, 10589.840, 188.844, 52615.769 20/05/13,20:18:32,07,09,1, 11.9,1,1, 2.818, 10589.850, 188.891, 52615.792 20/05/13,20:18:32,08,09,1, 11.9,1,1, 2.818, 10589.841, 188.889, 52615.774 20/05/13,20:18:32,09,09,1, 11.9,1,1, 2.818, 10589.860, 188.861, 52615.740 20/05/13,20:18:32,10,09,1, 11.9,1,1, 2.818, 10589.844, 188.869, 52615.753 20/05/13,20:18:32,11,09,1, 11.9,1,1, 2.818, 10589.853, 188.856, 52615.782 20/05/13,20:18:32,12,09,1, 11.9,1,1, 2.818, 10589.845, 188.849, 52615.752 20/05/13,20:18:32,13,09,1, 11.9,1,1, 2.818, 10589.841, 188.876, 52615.722 20/05/13,20:18:32,14,09,1, 11.9,1,1, 2.818, 10589.839, 188.826, 52615.734 20/05/13,20:18:32,15,09,1, 11.9,1,1, 2.818, 10589.854, 188.862, 52615.744 20/05/13,20:18:32,16,09,1, 11.9,1,1, 2.818, 10589.865, 188.862, 52615.728 20/05/13,20:18:32,17,09,1, 11.9,1,1, 2.818, 10589.842, 188.829, 52615.710 20/05/13,20:18:32,18,09,1, 11.9,1,1, 2.818, 10589.851, 188.871, 52615.791 20/05/13,20:18:32,19,09,1, 11.9,1,1, 2.818, 10589.858, 188.864, 52615.884 20/05/13,20:18:33,00,09,1, 11.8,1,1, 2.821, 10589.854, 188.829, 52615.710 20/05/13,20:18:33,01,09,1, 11.8,1,1, 2.821, 10589.837, 188.876, 52615.833 20/05/13,20:18:33,02,09,1, 11.8,1,1, 2.821, 10589.830, 188.848, 52615.791 20/05/13,20:18:33,03,09,1, 11.8,1,1, 2.821, 10589.842, 188.836, 52615.787 20/05/13,20:18:33,04,09,1, 11.8,1,1, 2.821, 10589.852, 188.873, 52615.806 20/05/13,20:18:33,05,09,1, 11.8,1,1, 2.821, 10589.851, 188.846, 52615.723 20/05/13,20:18:33,06,09,1, 11.8,1,1, 2.821, 10589.836, 188.857, 52615.738 20/05/13,20:18:33,07,09,1, 11.8,1,1, 2.821, 10589.853, 188.831, 52615.602 20/05/13,20:18:33,08,09,1, 11.8,1,1, 2.821, 10589.829, 188.845, 52615.763 20/05/13,20:18:33,09,09,1, 11.8,1,1, 2.821, 10589.831, 188.856, 52615.801 20/05/13,20:18:33,10,09,1, 11.8,1,1, 2.821, 10589.833, 188.830, 52615.776 20/05/13,20:18:33,11,09,1, 11.8,1,1, 2.821, 10589.828, 188.826, 52615.765 20/05/13,20:18:33,12,09,1, 11.8,1,1, 2.821, 10589.863, 188.872, 52615.791 20/05/13,20:18:33,13,09,1, 11.8,1,1, 2.821, 10589.834, 188.826, 52615.729 20/05/13,20:18:33,14,09,1, 11.8,1,1, 2.821, 10589.834, 188.845, 52615.773 20/05/13,20:18:33,15,09,1, 11.8,1,1, 2.821, 10589.855, 188.870, 52615.761 20/05/13,20:18:33,16,09,1, 11.8,1,1, 2.821, 10589.814, 188.840, 52615.759 20/05/13,20:18:33,17,09,1, 11.8,1,1, 2.821, 10589.841, 188.860, 52615.766 20/05/13,20:18:33,18,09,1, 11.8,1,1, 2.821, 10589.869, 188.841, 52615.649 20/05/13,20:18:33,19,09,1, 11.8,1,1, 2.821, 10589.861, 188.829, 52615.710 20/05/13,20:18:34,00,09,1, 11.9,1,1, 2.824, 10589.770, 188.832, 52615.738 20/05/13,20:18:34,01,09,1, 11.9,1,1, 2.824, 10589.838, 188.847, 52615.726 20/05/13,20:18:34,02,09,1, 11.9,1,1, 2.824, 10589.847, 188.831, 52615.749 20/05/13,20:18:34,03,09,1, 11.9,1,1, 2.824, 10589.836, 188.852, 52615.774 20/05/13,20:18:34,04,09,1, 11.9,1,1, 2.824, 10589.845, 188.845, 52615.755 20/05/13,20:18:34,05,09,1, 11.9,1,1, 2.824, 10589.844, 188.807, 52615.745 20/05/13,20:18:34,06,09,1, 11.9,1,1, 2.824, 10589.823, 188.841, 52615.743 20/05/13,20:18:34,07,09,1, 11.9,1,1, 2.824, 10589.824, 188.808, 52615.751 20/05/13,20:18:34,08,09,1, 11.9,1,1, 2.824, 10589.829, 188.832, 52615.760 20/05/13,20:18:34,09,09,1, 11.9,1,1, 2.824, 10589.819, 188.869, 52615.795 20/05/13,20:18:34,10,09,1, 11.9,1,1, 2.824, 10589.829, 188.806, 52615.767 20/05/13,20:18:34,11,09,1, 11.9,1,1, 2.824, 10589.863, 188.837, 52615.772 20/05/13,20:18:34,12,09,1, 11.9,1,1, 2.824, 10589.844, 188.821, 52615.577 20/05/13,20:18:34,13,09,1, 11.9,1,1, 2.824, 10589.786, 188.836, 52615.743 20/05/13,20:18:34,14,09,1, 11.9,1,1, 2.824, 10589.782, 188.838, 52615.720 20/05/13,20:18:34,15,09,1, 11.9,1,1, 2.824, 10589.825, 188.830, 52615.750 20/05/13,20:18:34,16,09,1, 11.9,1,1, 2.824, 10589.816, 188.851, 52615.910 20/05/13,20:18:34,17,09,1, 11.9,1,1, 2.824, 10589.820, 188.853, 52615.730 20/05/13,20:18:34,18,09,1, 11.9,1,1, 2.824, 10589.774, 188.861, 52615.795 20/05/13,20:18:34,19,09,1, 11.9,1,1, 2.824, 10589.777, 188.832, 52615.738 20/05/13,20:18:35,00,09,1, 11.8,1,1, 2.823, 10589.787, 188.832, 52615.788 20/05/13,20:18:35,01,09,1, 11.8,1,1, 2.823, 10589.818, 188.818, 52615.744 20/05/13,20:18:35,02,09,1, 11.8,1,1, 2.823, 10589.802, 188.822, 52615.726 20/05/13,20:18:35,03,09,1, 11.8,1,1, 2.823, 10589.835, 188.840, 52615.742 20/05/13,20:18:35,04,09,1, 11.8,1,1, 2.823, 10589.817, 188.831, 52615.730 20/05/13,20:18:35,05,09,1, 11.8,1,1, 2.823, 10589.805, 188.836, 52615.756 20/05/13,20:18:35,06,09,1, 11.8,1,1, 2.823, 10589.818, 188.831, 52615.750 20/05/13,20:18:35,07,09,1, 11.8,1,1, 2.823, 10589.807, 188.805, 52615.747 20/05/13,20:18:35,08,09,1, 11.8,1,1, 2.823, 10589.820, 188.852, 52615.779 20/05/13,20:18:35,09,09,1, 11.8,1,1, 2.823, 10589.822, 188.848, 52615.740 20/05/13,20:18:35,10,09,1, 11.8,1,1, 2.823, 10589.791, 188.817, 52615.740 20/05/13,20:18:35,11,09,1, 11.8,1,1, 2.823, 10589.841, 188.845, 52615.755 20/05/13,20:18:35,12,09,1, 11.8,1,1, 2.823, 10589.791, 188.837, 52615.706 20/05/13,20:18:35,13,09,1, 11.8,1,1, 2.823, 10589.827, 188.845, 52615.733 20/05/13,20:18:35,14,09,1, 11.8,1,1, 2.823, 10589.823, 188.847, 52615.780 20/05/13,20:18:35,15,09,1, 11.8,1,1, 2.823, 10589.808, 188.834, 52615.767 20/05/13,20:18:35,16,09,1, 11.8,1,1, 2.823, 10589.818, 188.812, 52615.755 20/05/13,20:18:35,17,09,1, 11.8,1,1, 2.823, 10589.819, 188.857, 52615.757 20/05/13,20:18:35,18,09,1, 11.8,1,1, 2.823, 10589.789, 188.825, 52615.756 20/05/13,20:18:35,19,09,1, 11.8,1,1, 2.823, 10589.791, 188.832, 52615.788 20/05/13,20:18:36,00,09,1, 11.9,1,1, 2.821, 10589.812, 188.836, 52615.767 20/05/13,20:18:36,01,09,1, 11.9,1,1, 2.821, 10589.814, 188.812, 52615.757 20/05/13,20:18:36,02,09,1, 11.9,1,1, 2.821, 10589.813, 188.830, 52615.759 20/05/13,20:18:36,03,09,1, 11.9,1,1, 2.821, 10589.803, 188.816, 52615.763 20/05/13,20:18:36,04,09,1, 11.9,1,1, 2.821, 10589.794, 188.830, 52615.731 20/05/13,20:18:36,05,09,1, 11.9,1,1, 2.821, 10589.820, 188.838, 52615.763 20/05/13,20:18:36,06,09,1, 11.9,1,1, 2.821, 10589.790, 188.843, 52615.743 20/05/13,20:18:36,07,09,1, 11.9,1,1, 2.821, 10589.813, 188.841, 52615.767 20/05/13,20:18:36,08,09,1, 11.9,1,1, 2.821, 10589.809, 188.878, 52615.788 20/05/13,20:18:36,09,09,1, 11.9,1,1, 2.821, 10589.785, 188.823, 52615.695 20/05/13,20:18:36,10,09,1, 11.9,1,1, 2.821, 10589.798, 188.838, 52615.714 20/05/13,20:18:36,11,09,1, 11.9,1,1, 2.821, 10589.831, 188.881, 52615.625 20/05/13,20:18:36,12,09,1, 11.9,1,1, 2.821, 10589.789, 188.865, 52615.802 20/05/13,20:18:36,13,09,1, 11.9,1,1, 2.821, 10589.754, 188.872, 52615.792 20/05/13,20:18:36,14,09,1, 11.9,1,1, 2.821, 10589.806, 188.848, 52615.759 20/05/13,20:18:36,15,09,1, 11.9,1,1, 2.821, 10589.788, 188.809, 52615.757 20/05/13,20:18:36,16,09,1, 11.9,1,1, 2.821, 10589.817, 188.855, 52615.746 20/05/13,20:18:36,17,09,1, 11.9,1,1, 2.821, 10589.835, 188.870, 52615.772 20/05/13,20:18:36,18,09,1, 11.9,1,1, 2.821, 10589.783, 188.822, 52615.735 20/05/13,20:18:36,19,09,1, 11.9,1,1, 2.821, 10589.816, 188.836, 52615.767 20/05/13,20:18:37,00,09,1, 11.8,1,1, 2.823, 10589.837, 188.854, 52615.733 20/05/13,20:18:37,01,09,1, 11.8,1,1, 2.823, 10589.829, 188.841, 52615.740 20/05/13,20:18:37,02,09,1, 11.8,1,1, 2.823, 10589.825, 188.873, 52615.749 20/05/13,20:18:37,03,09,1, 11.8,1,1, 2.823, 10589.788, 188.833, 52615.744 20/05/13,20:18:37,04,09,1, 11.8,1,1, 2.823, 10589.817, 188.853, 52615.736 20/05/13,20:18:37,05,09,1, 11.8,1,1, 2.823, 10589.817, 188.846, 52615.735 20/05/13,20:18:37,06,09,1, 11.8,1,1, 2.823, 10589.806, 188.848, 52615.743 20/05/13,20:18:37,07,09,1, 11.8,1,1, 2.823, 10589.830, 188.844, 52615.766 20/05/13,20:18:37,08,09,1, 11.8,1,1, 2.823, 10589.827, 188.849, 52615.741 20/05/13,20:18:37,09,09,1, 11.8,1,1, 2.823, 10589.815, 188.860, 52615.763 20/05/13,20:18:37,10,09,1, 11.8,1,1, 2.823, 10589.826, 188.881, 52615.740 20/05/13,20:18:37,11,09,1, 11.8,1,1, 2.823, 10589.838, 188.853, 52615.764 20/05/13,20:18:37,12,09,1, 11.8,1,1, 2.823, 10589.785, 188.814, 52615.751 20/05/13,20:18:37,13,09,1, 11.8,1,1, 2.823, 10589.824, 188.880, 52615.763 20/05/13,20:18:37,14,09,1, 11.8,1,1, 2.823, 10589.823, 188.842, 52615.701 20/05/13,20:18:37,15,09,1, 11.8,1,1, 2.823, 10589.816, 188.844, 52615.745 20/05/13,20:18:37,16,09,1, 11.8,1,1, 2.823, 10589.827, 188.884, 52615.696 20/05/13,20:18:37,17,09,1, 11.8,1,1, 2.823, 10589.789, 188.828, 52615.705 20/05/13,20:18:37,18,09,1, 11.8,1,1, 2.823, 10589.799, 188.836, 52615.733 20/05/13,20:18:37,19,09,1, 11.8,1,1, 2.823, 10589.838, 188.854, 52615.733 20/05/13,20:18:38,00,09,1, 11.9,1,1, 2.820, 10589.803, 188.837, 52615.650 20/05/13,20:18:38,01,09,1, 11.9,1,1, 2.820, 10589.824, 188.875, 52615.743 20/05/13,20:18:38,02,09,1, 11.9,1,1, 2.820, 10589.834, 188.869, 52615.719 20/05/13,20:18:38,03,09,1, 11.9,1,1, 2.820, 10589.798, 188.836, 52615.709 20/05/13,20:18:38,04,09,1, 11.9,1,1, 2.820, 10589.823, 188.864, 52615.720 20/05/13,20:18:38,05,09,1, 11.9,1,1, 2.820, 10589.806, 188.841, 52615.685 20/05/13,20:18:38,06,09,1, 11.9,1,1, 2.820, 10589.801, 188.849, 52615.691 20/05/13,20:18:38,07,09,1, 11.9,1,1, 2.820, 10589.827, 188.845, 52615.697 20/05/13,20:18:38,08,09,1, 11.9,1,1, 2.820, 10589.785, 188.833, 52615.730 20/05/13,20:18:38,09,09,1, 11.9,1,1, 2.820, 10589.810, 188.849, 52615.739 20/05/13,20:18:38,10,09,1, 11.9,1,1, 2.820, 10589.763, 188.859, 52615.729 20/05/13,20:18:38,11,09,1, 11.9,1,1, 2.820, 10589.785, 188.835, 52615.729 20/05/13,20:18:38,12,09,1, 11.9,1,1, 2.820, 10589.779, 188.838, 52615.705 20/05/13,20:18:38,13,09,1, 11.9,1,1, 2.820, 10589.838, 188.842, 52615.721 20/05/13,20:18:38,14,09,1, 11.9,1,1, 2.820, 10589.801, 188.834, 52615.693 20/05/13,20:18:38,15,09,1, 11.9,1,1, 2.820, 10589.824, 188.860, 52615.736 20/05/13,20:18:38,16,09,1, 11.9,1,1, 2.820, 10589.809, 188.835, 52615.668 20/05/13,20:18:38,17,09,1, 11.9,1,1, 2.820, 10589.839, 188.827, 52615.674 20/05/13,20:18:38,18,09,1, 11.9,1,1, 2.820, 10589.794, 188.834, 52615.679 20/05/13,20:18:38,19,09,1, 11.9,1,1, 2.820, 10589.805, 188.837, 52615.650 20/05/13,20:18:39,00,09,1, 11.9,1,1, 2.822, 10589.778, 188.800, 52615.676 20/05/13,20:18:39,01,09,1, 11.9,1,1, 2.822, 10589.820, 188.859, 52615.697 20/05/13,20:18:39,02,09,1, 11.9,1,1, 2.822, 10589.816, 188.821, 52615.681 20/05/13,20:18:39,03,09,1, 11.9,1,1, 2.822, 10589.781, 188.839, 52615.632 20/05/13,20:18:39,04,09,1, 11.9,1,1, 2.822, 10589.782, 188.832, 52615.725 20/05/13,20:18:39,05,09,1, 11.9,1,1, 2.822, 10589.786, 188.812, 52615.669 20/05/13,20:18:39,06,09,1, 11.9,1,1, 2.822, 10589.816, 188.828, 52615.691 20/05/13,20:18:39,07,09,1, 11.9,1,1, 2.822, 10589.808, 188.814, 52615.696 20/05/13,20:18:39,08,09,1, 11.9,1,1, 2.822, 10589.810, 188.797, 52615.680 20/05/13,20:18:39,09,09,1, 11.9,1,1, 2.822, 10589.798, 188.818, 52615.690 20/05/13,20:18:39,10,09,1, 11.9,1,1, 2.822, 10589.801, 188.830, 52615.711 20/05/13,20:18:39,11,09,1, 11.9,1,1, 2.822, 10589.785, 188.820, 52615.671 20/05/13,20:18:39,12,09,1, 11.9,1,1, 2.822, 10589.814, 188.829, 52615.686 20/05/13,20:18:39,13,09,1, 11.9,1,1, 2.822, 10589.795, 188.851, 52615.712 20/05/13,20:18:39,14,09,1, 11.9,1,1, 2.822, 10589.801, 188.829, 52615.680 20/05/13,20:18:39,15,09,1, 11.9,1,1, 2.822, 10589.828, 188.860, 52615.687 20/05/13,20:18:39,16,09,1, 11.9,1,1, 2.822, 10589.800, 188.799, 52615.674 20/05/13,20:18:39,17,09,1, 11.9,1,1, 2.822, 10589.793, 188.828, 52615.657 20/05/13,20:18:39,18,09,1, 11.9,1,1, 2.822, 10589.782, 188.819, 52615.710 20/05/13,20:18:39,19,09,1, 11.9,1,1, 2.822, 10589.780, 188.800, 52615.676 20/05/13,20:18:40,00,09,1, 11.9,1,1, 2.819, 10589.770, 188.794, 52615.705 20/05/13,20:18:40,01,09,1, 11.9,1,1, 2.819, 10589.811, 188.838, 52615.695 20/05/13,20:18:40,02,09,1, 11.9,1,1, 2.819, 10589.787, 188.798, 52615.689 20/05/13,20:18:40,03,09,1, 11.9,1,1, 2.819, 10589.789, 188.806, 52615.702 20/05/13,20:18:40,04,09,1, 11.9,1,1, 2.819, 10589.789, 188.825, 52615.720 20/05/13,20:18:40,05,09,1, 11.9,1,1, 2.819, 10589.774, 188.822, 52615.694 20/05/13,20:18:40,06,09,1, 11.9,1,1, 2.819, 10589.796, 188.829, 52615.704 20/05/13,20:18:40,07,09,1, 11.9,1,1, 2.819, 10589.746, 188.807, 52615.674 20/05/13,20:18:40,08,09,1, 11.9,1,1, 2.819, 10589.791, 188.794, 52615.689 20/05/13,20:18:40,09,09,1, 11.9,1,1, 2.819, 10589.756, 188.807, 52615.703 20/05/13,20:18:40,10,09,1, 11.9,1,1, 2.819, 10589.777, 188.792, 52615.678 20/05/13,20:18:40,11,09,1, 11.9,1,1, 2.819, 10589.789, 188.802, 52615.711 20/05/13,20:18:40,12,09,1, 11.9,1,1, 2.819, 10589.801, 188.806, 52615.655 20/05/13,20:18:40,13,09,1, 11.9,1,1, 2.819, 10589.794, 188.819, 52615.690 20/05/13,20:18:40,14,09,1, 11.9,1,1, 2.819, 10589.790, 188.805, 52615.713 20/05/13,20:18:40,15,09,1, 11.9,1,1, 2.819, 10589.789, 188.831, 52615.699 20/05/13,20:18:40,16,09,1, 11.9,1,1, 2.819, 10589.791, 188.808, 52615.711 20/05/13,20:18:40,17,09,1, 11.9,1,1, 2.819, 10589.812, 188.829, 52615.687 20/05/13,20:18:40,18,09,1, 11.9,1,1, 2.819, 10589.791, 188.828, 52615.709 20/05/13,20:18:40,19,09,1, 11.9,1,1, 2.819, 10589.777, 188.794, 52615.705 20/05/13,20:18:41,00,09,1, 11.9,1,1, 2.820, 10589.745, 188.828, 52615.667 20/05/13,20:18:41,01,09,1, 11.9,1,1, 2.820, 10589.799, 188.798, 52615.694 20/05/13,20:18:41,02,09,1, 11.9,1,1, 2.820, 10589.804, 188.774, 52615.707 20/05/13,20:18:41,03,09,1, 11.9,1,1, 2.820, 10589.811, 188.842, 52615.767 20/05/13,20:18:41,04,09,1, 11.9,1,1, 2.820, 10589.783, 188.778, 52615.740 20/05/13,20:18:41,05,09,1, 11.9,1,1, 2.820, 10589.756, 188.803, 52615.720 20/05/13,20:18:41,06,09,1, 11.9,1,1, 2.820, 10589.793, 188.795, 52615.707 20/05/13,20:18:41,07,09,1, 11.9,1,1, 2.820, 10589.795, 188.786, 52615.725 20/05/13,20:18:41,08,09,1, 11.9,1,1, 2.820, 10589.794, 188.803, 52615.692 20/05/13,20:18:41,09,09,1, 11.9,1,1, 2.820, 10589.782, 188.803, 52615.705 20/05/13,20:18:41,10,09,1, 11.9,1,1, 2.820, 10589.762, 188.764, 52615.699 20/05/13,20:18:41,11,09,1, 11.9,1,1, 2.820, 10589.779, 188.800, 52615.733 20/05/13,20:18:41,12,09,1, 11.9,1,1, 2.820, 10589.768, 188.815, 52615.668 20/05/13,20:18:41,13,09,1, 11.9,1,1, 2.820, 10589.753, 188.800, 52615.664 20/05/13,20:18:41,14,09,1, 11.9,1,1, 2.820, 10589.762, 188.842, 52615.690 20/05/13,20:18:41,15,09,1, 11.9,1,1, 2.820, 10589.779, 188.803, 52615.674 20/05/13,20:18:41,16,09,1, 11.9,1,1, 2.820, 10589.755, 188.800, 52615.634 20/05/13,20:18:41,17,09,1, 11.9,1,1, 2.820, 10589.748, 188.870, 52615.707 20/05/13,20:18:41,18,09,1, 11.9,1,1, 2.820, 10589.753, 188.829, 52615.662 20/05/13,20:18:41,19,09,1, 11.9,1,1, 2.820, 10589.748, 188.828, 52615.667 20/05/13,20:18:42,00,09,1, 11.8,1,1, 2.821, 10589.720, 188.835, 52615.678 20/05/13,20:18:42,01,09,1, 11.8,1,1, 2.821, 10589.762, 188.777, 52615.646 20/05/13,20:18:42,02,09,1, 11.8,1,1, 2.821, 10589.762, 188.840, 52615.670 20/05/13,20:18:42,03,09,1, 11.8,1,1, 2.821, 10589.763, 188.833, 52615.673 20/05/13,20:18:42,04,09,1, 11.8,1,1, 2.821, 10589.775, 188.808, 52615.680 20/05/13,20:18:42,05,09,1, 11.8,1,1, 2.821, 10589.736, 188.822, 52615.687 20/05/13,20:18:42,06,09,1, 11.8,1,1, 2.821, 10589.752, 188.831, 52615.702 20/05/13,20:18:42,07,09,1, 11.8,1,1, 2.821, 10589.754, 188.801, 52615.674 20/05/13,20:18:42,08,09,1, 11.8,1,1, 2.821, 10589.763, 188.815, 52615.678 20/05/13,20:18:42,09,09,1, 11.8,1,1, 2.821, 10589.723, 188.815, 52615.653 20/05/13,20:18:42,10,09,1, 11.8,1,1, 2.821, 10589.742, 188.831, 52615.686 20/05/13,20:18:42,11,09,1, 11.8,1,1, 2.821, 10589.758, 188.846, 52615.718 20/05/13,20:18:42,12,09,1, 11.8,1,1, 2.821, 10589.749, 188.808, 52615.659 20/05/13,20:18:42,13,09,1, 11.8,1,1, 2.821, 10589.737, 188.823, 52615.664 20/05/13,20:18:42,14,09,1, 11.8,1,1, 2.821, 10589.749, 188.847, 52615.702 20/05/13,20:18:42,15,09,1, 11.8,1,1, 2.821, 10589.741, 188.803, 52615.691 20/05/13,20:18:42,16,09,1, 11.8,1,1, 2.821, 10589.766, 188.840, 52615.628 20/05/13,20:18:42,17,09,1, 11.8,1,1, 2.821, 10589.743, 188.829, 52615.664 20/05/13,20:18:42,18,09,1, 11.8,1,1, 2.821, 10589.727, 188.787, 52615.676 20/05/13,20:18:42,19,09,1, 11.8,1,1, 2.821, 10589.723, 188.835, 52615.678 20/05/13,20:18:43,00,09,1, 11.8,1,1, 2.823, 10589.737, 188.832, 52615.670 20/05/13,20:18:43,01,09,1, 11.8,1,1, 2.823, 10589.719, 188.826, 52615.678 20/05/13,20:18:43,02,09,1, 11.8,1,1, 2.823, 10589.734, 188.832, 52615.679 20/05/13,20:18:43,03,09,1, 11.8,1,1, 2.823, 10589.746, 188.805, 52615.651 20/05/13,20:18:43,04,09,1, 11.8,1,1, 2.823, 10589.734, 188.810, 52615.670 20/05/13,20:18:43,05,09,1, 11.8,1,1, 2.823, 10589.745, 188.858, 52615.698 20/05/13,20:18:43,06,09,1, 11.8,1,1, 2.823, 10589.755, 188.797, 52615.683 20/05/13,20:18:43,07,09,1, 11.8,1,1, 2.823, 10589.733, 188.817, 52615.712 20/05/13,20:18:43,08,09,1, 11.8,1,1, 2.823, 10589.720, 188.831, 52615.699 20/05/13,20:18:43,09,09,1, 11.8,1,1, 2.823, 10589.734, 188.798, 52615.681 20/05/13,20:18:43,10,09,1, 11.8,1,1, 2.823, 10589.750, 188.836, 52615.698 20/05/13,20:18:43,11,09,1, 11.8,1,1, 2.823, 10589.710, 188.822, 52615.654 20/05/13,20:18:43,12,09,1, 11.8,1,1, 2.823, 10589.728, 188.827, 52615.668 20/05/13,20:18:43,13,09,1, 11.8,1,1, 2.823, 10589.709, 188.838, 52615.671 20/05/13,20:18:43,14,09,1, 11.8,1,1, 2.823, 10589.719, 188.811, 52615.643 20/05/13,20:18:43,15,09,1, 11.8,1,1, 2.823, 10589.741, 188.836, 52615.642 20/05/13,20:18:43,16,09,1, 11.8,1,1, 2.823, 10589.729, 188.830, 52615.678 20/05/13,20:18:43,17,09,1, 11.8,1,1, 2.823, 10589.703, 188.788, 52615.660 20/05/13,20:18:43,18,09,1, 11.8,1,1, 2.823, 10589.717, 188.828, 52615.682 20/05/13,20:18:43,19,09,1, 11.8,1,1, 2.823, 10589.738, 188.832, 52615.670 20/05/13,20:18:44,00,09,1, 12.0,1,1, 2.817, 10589.720, 188.781, 52615.591 20/05/13,20:18:44,01,09,1, 12.0,1,1, 2.817, 10589.746, 188.830, 52615.635 20/05/13,20:18:44,02,09,1, 12.0,1,1, 2.817, 10589.722, 188.830, 52615.682 20/05/13,20:18:44,03,09,1, 12.0,1,1, 2.817, 10589.730, 188.810, 52615.671 20/05/13,20:18:44,04,09,1, 12.0,1,1, 2.817, 10589.709, 188.863, 52615.653 20/05/13,20:18:44,05,09,1, 12.0,1,1, 2.817, 10589.702, 188.832, 52615.595 20/05/13,20:18:44,06,09,1, 12.0,1,1, 2.817, 10589.695, 188.813, 52615.651 20/05/13,20:18:44,07,09,1, 12.0,1,1, 2.817, 10589.734, 188.855, 52615.696 20/05/13,20:18:44,08,09,1, 12.0,1,1, 2.817, 10589.715, 188.814, 52615.644 20/05/13,20:18:44,09,09,1, 12.0,1,1, 2.817, 10589.700, 188.847, 52615.679 20/05/13,20:18:44,10,09,1, 12.0,1,1, 2.817, 10589.731, 188.829, 52615.639 20/05/13,20:18:44,11,09,1, 12.0,1,1, 2.817, 10589.703, 188.793, 52615.625 20/05/13,20:18:44,12,09,1, 12.0,1,1, 2.817, 10589.704, 188.815, 52615.647 20/05/13,20:18:44,13,09,1, 12.0,1,1, 2.817, 10589.719, 188.823, 52615.670 20/05/13,20:18:44,14,09,1, 12.0,1,1, 2.817, 10589.663, 188.819, 52615.753 20/05/13,20:18:44,15,09,1, 12.0,1,1, 2.817, 10589.738, 188.826, 52615.628 20/05/13,20:18:44,16,09,1, 12.0,1,1, 2.817, 10589.693, 188.798, 52615.690 20/05/13,20:18:44,17,09,1, 12.0,1,1, 2.817, 10589.711, 188.789, 52615.612 20/05/13,20:18:44,18,09,1, 12.0,1,1, 2.817, 10589.723, 188.818, 52615.632 20/05/13,20:18:44,19,09,1, 12.0,1,1, 2.817, 10589.726, 188.781, 52615.591 20/05/13,20:18:45,00,09,1, 11.9,1,1, 2.818, 10589.695, 188.800, 52615.587 20/05/13,20:18:45,01,09,1, 11.9,1,1, 2.818, 10589.715, 188.839, 52615.648 20/05/13,20:18:45,02,09,1, 11.9,1,1, 2.818, 10589.701, 188.778, 52615.579 20/05/13,20:18:45,03,09,1, 11.9,1,1, 2.818, 10589.723, 188.805, 52615.643 20/05/13,20:18:45,04,09,1, 11.9,1,1, 2.818, 10589.682, 188.788, 52615.638 20/05/13,20:18:45,05,09,1, 11.9,1,1, 2.818, 10589.695, 188.792, 52615.616 20/05/13,20:18:45,06,09,1, 11.9,1,1, 2.818, 10589.731, 188.827, 52615.643 20/05/13,20:18:45,07,09,1, 11.9,1,1, 2.818, 10589.678, 188.786, 52615.569 20/05/13,20:18:45,08,09,1, 11.9,1,1, 2.818, 10589.689, 188.779, 52615.581 20/05/13,20:18:45,09,09,1, 11.9,1,1, 2.818, 10589.693, 188.822, 52615.600 20/05/13,20:18:45,10,09,1, 11.9,1,1, 2.818, 10589.711, 188.780, 52615.596 20/05/13,20:18:45,11,09,1, 11.9,1,1, 2.818, 10589.698, 188.819, 52615.608 20/05/13,20:18:45,12,09,1, 11.9,1,1, 2.818, 10589.722, 188.798, 52615.596 20/05/13,20:18:45,13,09,1, 11.9,1,1, 2.818, 10589.683, 188.784, 52615.596 20/05/13,20:18:45,14,09,1, 11.9,1,1, 2.818, 10589.676, 188.811, 52615.616 20/05/13,20:18:45,15,09,1, 11.9,1,1, 2.818, 10589.712, 188.797, 52615.639 20/05/13,20:18:45,16,09,1, 11.9,1,1, 2.818, 10589.712, 188.791, 52615.590 20/05/13,20:18:45,17,09,1, 11.9,1,1, 2.818, 10589.709, 188.809, 52615.610 20/05/13,20:18:45,18,09,1, 11.9,1,1, 2.818, 10589.719, 188.799, 52615.611 20/05/13,20:18:45,19,09,1, 11.9,1,1, 2.818, 10589.698, 188.800, 52615.587 20/05/13,20:18:46,00,09,1, 11.9,1,1, 2.820, 10589.695, 188.800, 52615.640 20/05/13,20:18:46,01,09,1, 11.9,1,1, 2.820, 10589.695, 188.808, 52615.604 20/05/13,20:18:46,02,09,1, 11.9,1,1, 2.820, 10589.731, 188.824, 52615.605 20/05/13,20:18:46,03,09,1, 11.9,1,1, 2.820, 10589.715, 188.829, 52615.626 20/05/13,20:18:46,04,09,1, 11.9,1,1, 2.820, 10589.705, 188.792, 52615.604 20/05/13,20:18:46,05,09,1, 11.9,1,1, 2.820, 10589.725, 188.825, 52615.641 20/05/13,20:18:46,06,09,1, 11.9,1,1, 2.820, 10589.710, 188.802, 52615.606 20/05/13,20:18:46,07,09,1, 11.9,1,1, 2.820, 10589.724, 188.781, 52615.613 20/05/13,20:18:46,08,09,1, 11.9,1,1, 2.820, 10589.723, 188.820, 52615.646 20/05/13,20:18:46,09,09,1, 11.9,1,1, 2.820, 10589.714, 188.798, 52615.636 20/05/13,20:18:46,10,09,1, 11.9,1,1, 2.820, 10589.683, 188.763, 52615.577 20/05/13,20:18:46,11,09,1, 11.9,1,1, 2.820, 10589.714, 188.799, 52615.617 20/05/13,20:18:46,12,09,1, 11.9,1,1, 2.820, 10589.711, 188.792, 52615.582 20/05/13,20:18:46,13,09,1, 11.9,1,1, 2.820, 10589.689, 188.794, 52615.616 20/05/13,20:18:46,14,09,1, 11.9,1,1, 2.820, 10589.704, 188.800, 52615.633 20/05/13,20:18:46,15,09,1, 11.9,1,1, 2.820, 10589.715, 188.782, 52615.603 20/05/13,20:18:46,16,09,1, 11.9,1,1, 2.820, 10589.718, 188.813, 52615.653 20/05/13,20:18:46,17,09,1, 11.9,1,1, 2.820, 10589.723, 188.822, 52615.655 20/05/13,20:18:46,18,09,1, 11.9,1,1, 2.820, 10589.701, 188.749, 52615.661 20/05/13,20:18:46,19,09,1, 11.9,1,1, 2.820, 10589.699, 188.800, 52615.640 20/05/13,20:18:47,00,09,1, 11.9,1,1, 2.824, 10589.703, 188.788, 52615.581 20/05/13,20:18:47,01,09,1, 11.9,1,1, 2.824, 10589.683, 188.783, 52615.621 20/05/13,20:18:47,02,09,1, 11.9,1,1, 2.824, 10589.686, 188.809, 52615.606 20/05/13,20:18:47,03,09,1, 11.9,1,1, 2.824, 10589.679, 188.763, 52615.607 20/05/13,20:18:47,04,09,1, 11.9,1,1, 2.824, 10589.698, 188.783, 52615.638 20/05/13,20:18:47,05,09,1, 11.9,1,1, 2.824, 10589.676, 188.778, 52615.612 20/05/13,20:18:47,06,09,1, 11.9,1,1, 2.824, 10589.714, 188.753, 52615.600 20/05/13,20:18:47,07,09,1, 11.9,1,1, 2.824, 10589.713, 188.760, 52615.605 20/05/13,20:18:47,08,09,1, 11.9,1,1, 2.824, 10589.693, 188.779, 52615.597 20/05/13,20:18:47,09,09,1, 11.9,1,1, 2.824, 10589.668, 188.782, 52615.595 20/05/13,20:18:47,10,09,1, 11.9,1,1, 2.824, 10589.691, 188.806, 52615.599 20/05/13,20:18:47,11,09,1, 11.9,1,1, 2.824, 10589.678, 188.805, 52615.607 20/05/13,20:18:47,12,09,1, 11.9,1,1, 2.824, 10589.711, 188.798, 52615.587 20/05/13,20:18:47,13,09,1, 11.9,1,1, 2.824, 10589.687, 188.810, 52615.620 20/05/13,20:18:47,14,09,1, 11.9,1,1, 2.824, 10589.703, 188.797, 52615.601 20/05/13,20:18:47,15,09,1, 11.9,1,1, 2.824, 10589.692, 188.801, 52615.612 20/05/13,20:18:47,16,09,1, 11.9,1,1, 2.824, 10589.708, 188.816, 52615.624 20/05/13,20:18:47,17,09,1, 11.9,1,1, 2.824, 10589.693, 188.793, 52615.588 20/05/13,20:18:47,18,09,1, 11.9,1,1, 2.824, 10589.669, 188.802, 52615.641 20/05/13,20:18:47,19,09,1, 11.9,1,1, 2.824, 10589.706, 188.788, 52615.581 20/05/13,20:18:48,00,09,1, 11.9,1,1, 2.819, 10589.687, 188.761, 52615.578 20/05/13,20:18:48,01,09,1, 11.9,1,1, 2.819, 10589.696, 188.810, 52615.575 20/05/13,20:18:48,02,09,1, 11.9,1,1, 2.819, 10589.669, 188.780, 52615.609 20/05/13,20:18:48,03,09,1, 11.9,1,1, 2.819, 10589.690, 188.785, 52615.591 20/05/13,20:18:48,04,09,1, 11.9,1,1, 2.819, 10589.718, 188.785, 52615.346 20/05/13,20:18:48,05,09,1, 11.9,1,1, 2.819, 10589.697, 188.798, 52615.595 20/05/13,20:18:48,06,09,1, 11.9,1,1, 2.819, 10589.690, 188.782, 52615.622 20/05/13,20:18:48,07,09,1, 11.9,1,1, 2.819, 10589.687, 188.798, 52615.636 20/05/13,20:18:48,08,09,1, 11.9,1,1, 2.819, 10589.679, 188.764, 52615.588 20/05/13,20:18:48,09,09,1, 11.9,1,1, 2.819, 10589.703, 188.786, 52615.621 20/05/13,20:18:48,10,09,1, 11.9,1,1, 2.819, 10589.684, 188.803, 52615.586 20/05/13,20:18:48,11,09,1, 11.9,1,1, 2.819, 10589.696, 188.754, 52615.599 20/05/13,20:18:48,12,09,1, 11.9,1,1, 2.819, 10589.709, 188.797, 52615.613 20/05/13,20:18:48,13,09,1, 11.9,1,1, 2.819, 10589.717, 188.778, 52615.600 20/05/13,20:18:48,14,09,1, 11.9,1,1, 2.819, 10589.684, 188.779, 52615.596 20/05/13,20:18:48,15,09,1, 11.9,1,1, 2.819, 10589.702, 188.788, 52615.608 20/05/13,20:18:48,16,09,1, 11.9,1,1, 2.819, 10589.678, 188.760, 52615.626 20/05/13,20:18:48,17,09,1, 11.9,1,1, 2.819, 10589.692, 188.798, 52615.596 20/05/13,20:18:48,18,09,1, 11.9,1,1, 2.819, 10589.696, 188.786, 52615.611 20/05/13,20:18:48,19,09,1, 11.9,1,1, 2.819, 10589.689, 188.761, 52615.578 20/05/13,20:18:49,00,09,1, 11.8,1,1, 2.822, 10589.670, 188.752, 52615.579 20/05/13,20:18:49,01,09,1, 11.8,1,1, 2.822, 10589.714, 188.781, 52615.621 20/05/13,20:18:49,02,09,1, 11.8,1,1, 2.822, 10589.716, 188.798, 52615.609 20/05/13,20:18:49,03,09,1, 11.8,1,1, 2.822, 10589.684, 188.806, 52615.625 20/05/13,20:18:49,04,09,1, 11.8,1,1, 2.822, 10589.686, 188.790, 52615.594 20/05/13,20:18:49,05,09,1, 11.8,1,1, 2.822, 10589.682, 188.796, 52615.574 20/05/13,20:18:49,06,09,1, 11.8,1,1, 2.822, 10589.701, 188.802, 52615.591 20/05/13,20:18:49,07,09,1, 11.8,1,1, 2.822, 10589.682, 188.770, 52615.574 20/05/13,20:18:49,08,09,1, 11.8,1,1, 2.822, 10589.662, 188.797, 52615.573 20/05/13,20:18:49,09,09,1, 11.8,1,1, 2.822, 10589.686, 188.772, 52615.584 20/05/13,20:18:49,10,09,1, 11.8,1,1, 2.822, 10589.669, 188.775, 52615.571 20/05/13,20:18:49,11,09,1, 11.8,1,1, 2.822, 10589.685, 188.794, 52615.599 20/05/13,20:18:49,12,09,1, 11.8,1,1, 2.822, 10589.686, 188.794, 52615.582 20/05/13,20:18:49,13,09,1, 11.8,1,1, 2.822, 10589.645, 188.758, 52615.442 20/05/13,20:18:49,14,09,1, 11.8,1,1, 2.822, 10589.689, 188.786, 52615.495 20/05/13,20:18:49,15,09,1, 11.8,1,1, 2.822, 10589.622, 188.770, 52615.579 20/05/13,20:18:49,16,09,1, 11.8,1,1, 2.822, 10589.674, 188.785, 52615.619 20/05/13,20:18:49,17,09,1, 11.8,1,1, 2.822, 10589.673, 188.782, 52615.616 20/05/13,20:18:49,18,09,1, 11.8,1,1, 2.822, 10589.681, 188.780, 52615.613 20/05/13,20:18:49,19,09,1, 11.8,1,1, 2.822, 10589.670, 188.752, 52615.579 20/05/13,20:18:50,00,09,1, 11.9,1,1, 2.823, 10589.670, 188.802, 52615.590 20/05/13,20:18:50,01,09,1, 11.9,1,1, 2.823, 10589.663, 188.763, 52615.582 20/05/13,20:18:50,02,09,1, 11.9,1,1, 2.823, 10589.672, 188.780, 52615.570 20/05/13,20:18:50,03,09,1, 11.9,1,1, 2.823, 10589.687, 188.803, 52615.576 20/05/13,20:18:50,04,09,1, 11.9,1,1, 2.823, 10589.683, 188.776, 52615.596 20/05/13,20:18:50,05,09,1, 11.9,1,1, 2.823, 10589.676, 188.800, 52615.574 20/05/13,20:18:50,06,09,1, 11.9,1,1, 2.823, 10589.700, 188.788, 52615.595 20/05/13,20:18:50,07,09,1, 11.9,1,1, 2.823, 10589.696, 188.779, 52615.616 20/05/13,20:18:50,08,09,1, 11.9,1,1, 2.823, 10589.697, 188.801, 52615.609 20/05/13,20:18:50,09,09,1, 11.9,1,1, 2.823, 10589.678, 188.785, 52615.560 20/05/13,20:18:50,10,09,1, 11.9,1,1, 2.823, 10589.669, 188.791, 52615.575 20/05/13,20:18:50,11,09,1, 11.9,1,1, 2.823, 10589.702, 188.812, 52615.582 20/05/13,20:18:50,12,09,1, 11.9,1,1, 2.823, 10589.655, 188.764, 52615.568 20/05/13,20:18:50,13,09,1, 11.9,1,1, 2.823, 10589.673, 188.788, 52615.581 20/05/13,20:18:50,14,09,1, 11.9,1,1, 2.823, 10589.680, 188.812, 52615.591 20/05/13,20:18:50,15,09,1, 11.9,1,1, 2.823, 10589.662, 188.763, 52615.583 20/05/13,20:18:50,16,09,1, 11.9,1,1, 2.823, 10589.661, 188.772, 52615.572 20/05/13,20:18:50,17,09,1, 11.9,1,1, 2.823, 10589.668, 188.771, 52615.561 20/05/13,20:18:50,18,09,1, 11.9,1,1, 2.823, 10589.636, 188.740, 52615.554 20/05/13,20:18:50,19,09,1, 11.9,1,1, 2.823, 10589.674, 188.802, 52615.590 20/05/13,20:18:51,00,09,1, 11.8,1,1, 2.822, 10589.628, 188.755, 52615.543 20/05/13,20:18:51,01,09,1, 11.8,1,1, 2.822, 10589.676, 188.750, 52615.568 20/05/13,20:18:51,02,09,1, 11.8,1,1, 2.822, 10589.647, 188.786, 52615.576 20/05/13,20:18:51,03,09,1, 11.8,1,1, 2.822, 10589.649, 188.780, 52615.523 20/05/13,20:18:51,04,09,1, 11.8,1,1, 2.822, 10589.635, 188.776, 52615.562 20/05/13,20:18:51,05,09,1, 11.8,1,1, 2.822, 10589.667, 188.805, 52615.568 20/05/13,20:18:51,06,09,1, 11.8,1,1, 2.822, 10589.632, 188.776, 52615.546 20/05/13,20:18:51,07,09,1, 11.8,1,1, 2.822, 10589.632, 188.752, 52615.550 20/05/13,20:18:51,08,09,1, 11.8,1,1, 2.822, 10589.638, 188.783, 52615.571 20/05/13,20:18:51,09,09,1, 11.8,1,1, 2.822, 10589.618, 188.778, 52615.551 20/05/13,20:18:51,10,09,1, 11.8,1,1, 2.822, 10589.645, 188.797, 52615.590 20/05/13,20:18:51,11,09,1, 11.8,1,1, 2.822, 10589.643, 188.776, 52615.532 20/05/13,20:18:51,12,09,1, 11.8,1,1, 2.822, 10589.655, 188.731, 52615.557 20/05/13,20:18:51,13,09,1, 11.8,1,1, 2.822, 10589.640, 188.782, 52615.604 20/05/13,20:18:51,14,09,1, 11.8,1,1, 2.822, 10589.654, 188.755, 52615.535 20/05/13,20:18:51,15,09,1, 11.8,1,1, 2.822, 10589.627, 188.771, 52615.559 20/05/13,20:18:51,16,09,1, 11.8,1,1, 2.822, 10589.636, 188.782, 52615.604 20/05/13,20:18:51,17,09,1, 11.8,1,1, 2.822, 10589.633, 188.755, 52615.544 20/05/13,20:18:51,18,09,1, 11.8,1,1, 2.822, 10589.630, 188.745, 52615.556 20/05/13,20:18:51,19,09,1, 11.8,1,1, 2.822, 10589.634, 188.755, 52615.543 20/05/13,20:18:52,00,08,1, 11.9,1,1, 2.822, 10589.620, 188.749, 52615.552 20/05/13,20:18:52,01,08,1, 11.9,1,1, 2.822, 10589.629, 188.773, 52615.546 20/05/13,20:18:52,02,08,1, 11.9,1,1, 2.822, 10589.629, 188.771, 52615.580 20/05/13,20:18:52,03,08,1, 11.9,1,1, 2.822, 10589.629, 188.722, 52615.539 20/05/13,20:18:52,04,08,1, 11.9,1,1, 2.822, 10589.632, 188.767, 52615.574 20/05/13,20:18:52,05,08,1, 11.9,1,1, 2.822, 10589.639, 188.753, 52615.563 20/05/13,20:18:52,06,08,1, 11.9,1,1, 2.822, 10589.616, 188.742, 52615.493 20/05/13,20:18:52,07,08,1, 11.9,1,1, 2.822, 10589.614, 188.789, 52615.556 20/05/13,20:18:52,08,08,1, 11.9,1,1, 2.822, 10589.610, 188.731, 52615.571 20/05/13,20:18:52,09,08,1, 11.9,1,1, 2.822, 10589.616, 188.773, 52615.537 20/05/13,20:18:52,10,08,1, 11.9,1,1, 2.822, 10589.625, 188.795, 52615.583 20/05/13,20:18:52,11,08,1, 11.9,1,1, 2.822, 10589.599, 188.718, 52615.510 20/05/13,20:18:52,12,08,1, 11.9,1,1, 2.822, 10589.620, 188.750, 52615.532 20/05/13,20:18:52,13,08,1, 11.9,1,1, 2.822, 10589.623, 188.790, 52615.557 20/05/13,20:18:52,14,08,1, 11.9,1,1, 2.822, 10589.590, 188.766, 52615.562 20/05/13,20:18:52,15,08,1, 11.9,1,1, 2.822, 10589.640, 188.788, 52615.585 20/05/13,20:18:52,16,08,1, 11.9,1,1, 2.822, 10589.641, 188.777, 52615.567 20/05/13,20:18:52,17,08,1, 11.9,1,1, 2.822, 10589.608, 188.760, 52615.529 20/05/13,20:18:52,18,08,1, 11.9,1,1, 2.822, 10589.622, 188.775, 52615.552 20/05/13,20:18:52,19,08,1, 11.9,1,1, 2.822, 10589.624, 188.749, 52615.552 20/05/13,20:18:53,00,08,1, 11.9,1,1, 2.822, 10589.595, 188.726, 52615.520 20/05/13,20:18:53,01,08,1, 11.9,1,1, 2.822, 10589.627, 188.790, 52615.586 20/05/13,20:18:53,02,08,1, 11.9,1,1, 2.822, 10589.612, 188.748, 52615.544 20/05/13,20:18:53,03,08,1, 11.9,1,1, 2.822, 10589.620, 188.756, 52615.550 20/05/13,20:18:53,04,08,1, 11.9,1,1, 2.822, 10589.610, 188.779, 52615.552 20/05/13,20:18:53,05,08,1, 11.9,1,1, 2.822, 10589.593, 188.761, 52615.528 20/05/13,20:18:53,06,08,1, 11.9,1,1, 2.822, 10589.577, 188.751, 52615.548 20/05/13,20:18:53,07,08,1, 11.9,1,1, 2.822, 10589.585, 188.757, 52615.577 20/05/13,20:18:53,08,08,1, 11.9,1,1, 2.822, 10589.611, 188.755, 52615.547 20/05/13,20:18:53,09,08,1, 11.9,1,1, 2.822, 10589.611, 188.755, 52615.546 20/05/13,20:18:53,10,08,1, 11.9,1,1, 2.822, 10589.583, 188.739, 52615.541 20/05/13,20:18:53,11,08,1, 11.9,1,1, 2.822, 10589.584, 188.734, 52615.514 20/05/13,20:18:53,12,08,1, 11.9,1,1, 2.822, 10589.575, 188.748, 52615.567 20/05/13,20:18:53,13,08,1, 11.9,1,1, 2.822, 10589.604, 188.736, 52615.498 20/05/13,20:18:53,14,08,1, 11.9,1,1, 2.822, 10589.596, 188.749, 52615.525 20/05/13,20:18:53,15,08,1, 11.9,1,1, 2.822, 10589.601, 188.772, 52615.528 20/05/13,20:18:53,16,08,1, 11.9,1,1, 2.822, 10589.593, 188.749, 52615.538 20/05/13,20:18:53,17,08,1, 11.9,1,1, 2.822, 10589.590, 188.758, 52615.584 20/05/13,20:18:53,18,08,1, 11.9,1,1, 2.822, 10589.603, 188.808, 52615.537 20/05/13,20:18:53,19,08,1, 11.9,1,1, 2.822, 10589.595, 188.726, 52615.520 20/05/13,20:18:54,00,08,1, 11.8,1,1, 2.822, 10589.595, 188.736, 52615.535 20/05/13,20:18:54,01,08,1, 11.8,1,1, 2.822, 10589.589, 188.767, 52615.503 20/05/13,20:18:54,02,08,1, 11.8,1,1, 2.822, 10589.573, 188.698, 52615.531 20/05/13,20:18:54,03,08,1, 11.8,1,1, 2.822, 10589.604, 188.731, 52615.556 20/05/13,20:18:54,04,08,1, 11.8,1,1, 2.822, 10589.584, 188.748, 52615.508 20/05/13,20:18:54,05,08,1, 11.8,1,1, 2.822, 10589.571, 188.723, 52615.467 20/05/13,20:18:54,06,08,1, 11.8,1,1, 2.822, 10589.583, 188.758, 52615.518 20/05/13,20:18:54,07,08,1, 11.8,1,1, 2.822, 10589.601, 188.740, 52615.522 20/05/13,20:18:54,08,08,1, 11.8,1,1, 2.822, 10589.579, 188.750, 52615.507 20/05/13,20:18:54,09,08,1, 11.8,1,1, 2.822, 10589.617, 188.771, 52615.547 20/05/13,20:18:54,10,08,1, 11.8,1,1, 2.822, 10589.587, 188.734, 52615.493 20/05/13,20:18:54,11,08,1, 11.8,1,1, 2.822, 10589.581, 188.741, 52615.510 20/05/13,20:18:54,12,08,1, 11.8,1,1, 2.822, 10589.594, 188.755, 52615.559 20/05/13,20:18:54,13,08,1, 11.8,1,1, 2.822, 10589.585, 188.749, 52615.488 20/05/13,20:18:54,14,08,1, 11.8,1,1, 2.822, 10589.590, 188.741, 52615.520 20/05/13,20:18:54,15,08,1, 11.8,1,1, 2.822, 10589.594, 188.750, 52615.523 20/05/13,20:18:54,16,08,1, 11.8,1,1, 2.822, 10589.605, 188.730, 52615.524 20/05/13,20:18:54,17,08,1, 11.8,1,1, 2.822, 10589.588, 188.755, 52615.510 20/05/13,20:18:54,18,08,1, 11.8,1,1, 2.822, 10589.574, 188.745, 52615.541 20/05/13,20:18:54,19,08,1, 11.8,1,1, 2.822, 10589.595, 188.736, 52615.535 20/05/13,20:18:55,00,08,1, 11.9,1,1, 2.821, 10589.561, 188.744, 52615.529 20/05/13,20:18:55,01,08,1, 11.9,1,1, 2.821, 10589.593, 188.750, 52615.519 20/05/13,20:18:55,02,08,1, 11.9,1,1, 2.821, 10589.594, 188.738, 52615.528 20/05/13,20:18:55,03,08,1, 11.9,1,1, 2.821, 10589.604, 188.762, 52615.545 20/05/13,20:18:55,04,08,1, 11.9,1,1, 2.821, 10589.573, 188.732, 52615.549 20/05/13,20:18:55,05,08,1, 11.9,1,1, 2.821, 10589.588, 188.716, 52615.522 20/05/13,20:18:55,06,08,1, 11.9,1,1, 2.821, 10589.582, 188.742, 52615.519 20/05/13,20:18:55,07,08,1, 11.9,1,1, 2.821, 10589.545, 188.728, 52615.495 20/05/13,20:18:55,08,08,1, 11.9,1,1, 2.821, 10589.571, 188.761, 52615.525 20/05/13,20:18:55,09,08,1, 11.9,1,1, 2.821, 10589.581, 188.774, 52615.546 20/05/13,20:18:55,10,08,1, 11.9,1,1, 2.821, 10589.573, 188.719, 52615.492 20/05/13,20:18:55,11,08,1, 11.9,1,1, 2.821, 10589.594, 188.761, 52615.518 20/05/13,20:18:55,12,08,1, 11.9,1,1, 2.821, 10589.594, 188.759, 52615.517 20/05/13,20:18:55,13,08,1, 11.9,1,1, 2.821, 10589.585, 188.737, 52615.499 20/05/13,20:18:55,14,08,1, 11.9,1,1, 2.821, 10589.602, 188.745, 52615.526 20/05/13,20:18:55,15,08,1, 11.9,1,1, 2.821, 10589.598, 188.720, 52615.361 20/05/13,20:18:55,16,08,1, 11.9,1,1, 2.821, 10589.545, 188.737, 52615.512 20/05/13,20:18:55,17,08,1, 11.9,1,1, 2.821, 10589.585, 188.788, 52615.536 20/05/13,20:18:55,18,08,1, 11.9,1,1, 2.821, 10589.553, 188.724, 52615.480 20/05/13,20:18:55,19,08,1, 11.9,1,1, 2.821, 10589.562, 188.744, 52615.529 20/05/13,20:18:56,00,08,1, 11.9,1,1, 2.822, 10589.561, 188.757, 52615.515 20/05/13,20:18:56,01,08,1, 11.9,1,1, 2.822, 10589.547, 188.708, 52615.524 20/05/13,20:18:56,02,08,1, 11.9,1,1, 2.822, 10589.568, 188.732, 52615.552 20/05/13,20:18:56,03,08,1, 11.9,1,1, 2.822, 10589.585, 188.742, 52615.510 20/05/13,20:18:56,04,08,1, 11.9,1,1, 2.822, 10589.559, 188.686, 52615.521 20/05/13,20:18:56,05,08,1, 11.9,1,1, 2.822, 10589.565, 188.711, 52615.550 20/05/13,20:18:56,06,08,1, 11.9,1,1, 2.822, 10589.592, 188.735, 52615.546 20/05/13,20:18:56,07,08,1, 11.9,1,1, 2.822, 10589.565, 188.707, 52615.526 20/05/13,20:18:56,08,08,1, 11.9,1,1, 2.822, 10589.586, 188.739, 52615.547 20/05/13,20:18:56,09,08,1, 11.9,1,1, 2.822, 10589.587, 188.716, 52615.539 20/05/13,20:18:56,10,08,1, 11.9,1,1, 2.822, 10589.569, 188.703, 52615.535 20/05/13,20:18:56,11,08,1, 11.9,1,1, 2.822, 10589.590, 188.748, 52615.533 20/05/13,20:18:56,12,08,1, 11.9,1,1, 2.822, 10589.554, 188.718, 52615.478 20/05/13,20:18:56,13,08,1, 11.9,1,1, 2.822, 10589.570, 188.713, 52615.507 20/05/13,20:18:56,14,08,1, 11.9,1,1, 2.822, 10589.544, 188.735, 52615.508 20/05/13,20:18:56,15,08,1, 11.9,1,1, 2.822, 10589.576, 188.703, 52615.513 20/05/13,20:18:56,16,08,1, 11.9,1,1, 2.822, 10589.584, 188.726, 52615.542 20/05/13,20:18:56,17,08,1, 11.9,1,1, 2.822, 10589.590, 188.735, 52615.491 20/05/13,20:18:56,18,08,1, 11.9,1,1, 2.822, 10589.588, 188.692, 52615.487 20/05/13,20:18:56,19,08,1, 11.9,1,1, 2.822, 10589.562, 188.757, 52615.515 20/05/13,20:18:57,00,08,1, 11.9,1,1, 2.825, 10589.561, 188.727, 52615.536 20/05/13,20:18:57,01,08,1, 11.9,1,1, 2.825, 10589.548, 188.733, 52615.544 20/05/13,20:18:57,02,08,1, 11.9,1,1, 2.825, 10589.570, 188.724, 52615.497 20/05/13,20:18:57,03,08,1, 11.9,1,1, 2.825, 10589.600, 188.750, 52615.535 20/05/13,20:18:57,04,08,1, 11.9,1,1, 2.825, 10589.589, 188.737, 52615.523 20/05/13,20:18:57,05,08,1, 11.9,1,1, 2.825, 10589.561, 188.737, 52615.496 20/05/13,20:18:57,06,08,1, 11.9,1,1, 2.825, 10589.573, 188.739, 52615.511 20/05/13,20:18:57,07,08,1, 11.9,1,1, 2.825, 10589.540, 188.730, 52615.500 20/05/13,20:18:57,08,08,1, 11.9,1,1, 2.825, 10589.563, 188.739, 52615.533 20/05/13,20:18:57,09,08,1, 11.9,1,1, 2.825, 10589.559, 188.704, 52615.494 20/05/13,20:18:57,10,08,1, 11.9,1,1, 2.825, 10589.534, 188.736, 52615.494 20/05/13,20:18:57,11,08,1, 11.9,1,1, 2.825, 10589.565, 188.696, 52615.529 20/05/13,20:18:57,12,08,1, 11.9,1,1, 2.825, 10589.548, 188.659, 52615.471 20/05/13,20:18:57,13,08,1, 11.9,1,1, 2.825, 10589.556, 188.750, 52615.543 20/05/13,20:18:57,14,08,1, 11.9,1,1, 2.825, 10589.585, 188.718, 52615.480 20/05/13,20:18:57,15,08,1, 11.9,1,1, 2.825, 10589.550, 188.711, 52615.507 20/05/13,20:18:57,16,08,1, 11.9,1,1, 2.825, 10589.533, 188.724, 52615.619 20/05/13,20:18:57,17,08,1, 11.9,1,1, 2.825, 10589.551, 188.690, 52615.427 20/05/13,20:18:57,18,08,1, 11.9,1,1, 2.825, 10589.554, 188.696, 52615.470 20/05/13,20:18:57,19,08,1, 11.9,1,1, 2.825, 10589.565, 188.727, 52615.536 20/05/13,20:18:58,00,09,1, 11.8,1,1, 2.823, 10589.536, 188.701, 52615.454 20/05/13,20:18:58,01,09,1, 11.8,1,1, 2.823, 10589.572, 188.691, 52615.531 20/05/13,20:18:58,02,09,1, 11.8,1,1, 2.823, 10589.563, 188.714, 52615.527 20/05/13,20:18:58,03,09,1, 11.8,1,1, 2.823, 10589.560, 188.695, 52615.519 20/05/13,20:18:58,04,09,1, 11.8,1,1, 2.823, 10589.569, 188.729, 52615.539 20/05/13,20:18:58,05,09,1, 11.8,1,1, 2.823, 10589.560, 188.733, 52615.540 20/05/13,20:18:58,06,09,1, 11.8,1,1, 2.823, 10589.550, 188.694, 52615.493 20/05/13,20:18:58,07,09,1, 11.8,1,1, 2.823, 10589.530, 188.739, 52615.493 20/05/13,20:18:58,08,09,1, 11.8,1,1, 2.823, 10589.506, 188.697, 52615.451 20/05/13,20:18:58,09,09,1, 11.8,1,1, 2.823, 10589.541, 188.661, 52615.468 20/05/13,20:18:58,10,09,1, 11.8,1,1, 2.823, 10589.568, 188.731, 52615.483 20/05/13,20:18:58,11,09,1, 11.8,1,1, 2.823, 10589.544, 188.698, 52615.478 20/05/13,20:18:58,12,09,1, 11.8,1,1, 2.823, 10589.543, 188.692, 52615.489 20/05/13,20:18:58,13,09,1, 11.8,1,1, 2.823, 10589.565, 188.727, 52615.528 20/05/13,20:18:58,14,09,1, 11.8,1,1, 2.823, 10589.514, 188.713, 52615.506 20/05/13,20:18:58,15,09,1, 11.8,1,1, 2.823, 10589.525, 188.703, 52615.484 20/05/13,20:18:58,16,09,1, 11.8,1,1, 2.823, 10589.522, 188.712, 52615.505 20/05/13,20:18:58,17,09,1, 11.8,1,1, 2.823, 10589.543, 188.696, 52615.518 20/05/13,20:18:58,18,09,1, 11.8,1,1, 2.823, 10589.535, 188.723, 52615.506 20/05/13,20:18:58,19,09,1, 11.8,1,1, 2.823, 10589.540, 188.701, 52615.454 20/05/13,20:18:59,00,08,1, 11.9,1,1, 2.821, 10589.511, 188.687, 52615.377 20/05/13,20:18:59,01,08,1, 11.9,1,1, 2.821, 10589.539, 188.712, 52615.515 20/05/13,20:18:59,02,08,1, 11.9,1,1, 2.821, 10589.530, 188.693, 52615.482 20/05/13,20:18:59,03,08,1, 11.9,1,1, 2.821, 10589.535, 188.711, 52615.616 20/05/13,20:18:59,04,08,1, 11.9,1,1, 2.821, 10589.528, 188.696, 52615.517 20/05/13,20:18:59,05,08,1, 11.9,1,1, 2.821, 10589.509, 188.679, 52615.463 20/05/13,20:18:59,06,08,1, 11.9,1,1, 2.821, 10589.541, 188.681, 52615.450 20/05/13,20:18:59,07,08,1, 11.9,1,1, 2.821, 10589.536, 188.686, 52615.518 20/05/13,20:18:59,08,08,1, 11.9,1,1, 2.821, 10589.535, 188.680, 52615.472 20/05/13,20:18:59,09,08,1, 11.9,1,1, 2.821, 10589.524, 188.687, 52615.497 20/05/13,20:18:59,10,08,1, 11.9,1,1, 2.821, 10589.542, 188.680, 52615.457 20/05/13,20:18:59,11,08,1, 11.9,1,1, 2.821, 10589.521, 188.665, 52615.457 20/05/13,20:18:59,12,08,1, 11.9,1,1, 2.821, 10589.519, 188.687, 52615.490 20/05/13,20:18:59,13,08,1, 11.9,1,1, 2.821, 10589.519, 188.702, 52615.490 20/05/13,20:18:59,14,08,1, 11.9,1,1, 2.821, 10589.541, 188.698, 52615.466 20/05/13,20:18:59,15,08,1, 11.9,1,1, 2.821, 10589.513, 188.709, 52615.461 20/05/13,20:18:59,16,08,1, 11.9,1,1, 2.821, 10589.514, 188.705, 52615.502 20/05/13,20:18:59,17,08,1, 11.9,1,1, 2.821, 10589.493, 188.655, 52615.464 20/05/13,20:18:59,18,08,1, 11.9,1,1, 2.821, 10589.548, 188.729, 52615.692 20/05/13,20:18:59,19,08,1, 11.9,1,1, 2.821, 10589.513, 188.687, 52615.377 20/05/13,20:19:00,00,09,1, 11.9,1,1, 2.823, 10589.478, 188.681, 52615.477 20/05/13,20:19:00,01,09,1, 11.9,1,1, 2.823, 10589.493, 188.720, 52615.494 20/05/13,20:19:00,02,09,1, 11.9,1,1, 2.823, 10589.501, 188.717, 52615.439 20/05/13,20:19:00,03,09,1, 11.9,1,1, 2.823, 10589.509, 188.699, 52615.475 20/05/13,20:19:00,04,09,1, 11.9,1,1, 2.823, 10589.519, 188.704, 52615.481 20/05/13,20:19:00,05,09,1, 11.9,1,1, 2.823, 10589.483, 188.665, 52615.438 20/05/13,20:19:00,06,09,1, 11.9,1,1, 2.823, 10589.507, 188.689, 52615.477 20/05/13,20:19:00,07,09,1, 11.9,1,1, 2.823, 10589.507, 188.689, 52615.494 20/05/13,20:19:00,08,09,1, 11.9,1,1, 2.823, 10589.502, 188.683, 52615.477 20/05/13,20:19:00,09,09,1, 11.9,1,1, 2.823, 10589.518, 188.722, 52615.518 20/05/13,20:19:00,10,09,1, 11.9,1,1, 2.823, 10589.517, 188.672, 52615.483 20/05/13,20:19:00,11,09,1, 11.9,1,1, 2.823, 10589.533, 188.661, 52615.471 20/05/13,20:19:00,12,09,1, 11.9,1,1, 2.823, 10589.514, 188.710, 52615.496 20/05/13,20:19:00,13,09,1, 11.9,1,1, 2.823, 10589.498, 188.697, 52615.481 20/05/13,20:19:00,14,09,1, 11.9,1,1, 2.823, 10589.503, 188.697, 52615.505 20/05/13,20:19:00,15,09,1, 11.9,1,1, 2.823, 10589.510, 188.723, 52615.494 20/05/13,20:19:00,16,09,1, 11.9,1,1, 2.823, 10589.490, 188.677, 52615.499 20/05/13,20:19:00,17,09,1, 11.9,1,1, 2.823, 10589.487, 188.688, 52615.474 20/05/13,20:19:00,18,09,1, 11.9,1,1, 2.823, 10589.519, 188.691, 52615.489 20/05/13,20:19:00,19,09,1, 11.9,1,1, 2.823, 10589.485, 188.681, 52615.477 20/05/13,20:19:01,00,09,1, 11.8,1,1, 2.823, 10589.503, 188.676, 52615.484 20/05/13,20:19:01,01,09,1, 11.8,1,1, 2.823, 10589.495, 188.672, 52615.484 20/05/13,20:19:01,02,09,1, 11.8,1,1, 2.823, 10589.479, 188.660, 52615.424 20/05/13,20:19:01,03,09,1, 11.8,1,1, 2.823, 10589.517, 188.708, 52615.436 20/05/13,20:19:01,04,09,1, 11.8,1,1, 2.823, 10589.529, 188.662, 52615.460 20/05/13,20:19:01,05,09,1, 11.8,1,1, 2.823, 10589.528, 188.680, 52615.467 20/05/13,20:19:01,06,09,1, 11.8,1,1, 2.823, 10589.539, 188.698, 52615.516 20/05/13,20:19:01,07,09,1, 11.8,1,1, 2.823, 10589.504, 188.679, 52615.501 20/05/13,20:19:01,08,09,1, 11.8,1,1, 2.823, 10589.510, 188.692, 52615.486 20/05/13,20:19:01,09,09,1, 11.8,1,1, 2.823, 10589.527, 188.705, 52615.545 20/05/13,20:19:01,10,09,1, 11.8,1,1, 2.823, 10589.496, 188.676, 52615.469 20/05/13,20:19:01,11,09,1, 11.8,1,1, 2.823, 10589.514, 188.665, 52615.479 20/05/13,20:19:01,12,09,1, 11.8,1,1, 2.823, 10589.520, 188.698, 52615.531 20/05/13,20:19:01,13,09,1, 11.8,1,1, 2.823, 10589.496, 188.654, 52615.488 20/05/13,20:19:01,14,09,1, 11.8,1,1, 2.823, 10589.540, 188.694, 52615.486 20/05/13,20:19:01,15,09,1, 11.8,1,1, 2.823, 10589.518, 188.703, 52615.505 20/05/13,20:19:01,16,09,1, 11.8,1,1, 2.823, 10589.490, 188.667, 52615.480 20/05/13,20:19:01,17,09,1, 11.8,1,1, 2.823, 10589.512, 188.690, 52615.497 20/05/13,20:19:01,18,09,1, 11.8,1,1, 2.823, 10589.523, 188.679, 52615.517 20/05/13,20:19:01,19,09,1, 11.8,1,1, 2.823, 10589.505, 188.676, 52615.484 20/05/13,20:19:02,00,09,1, 11.9,1,1, 2.820, 10589.528, 188.699, 52615.484 20/05/13,20:19:02,01,09,1, 11.9,1,1, 2.820, 10589.536, 188.678, 52615.522 20/05/13,20:19:02,02,09,1, 11.9,1,1, 2.820, 10589.518, 188.707, 52615.513 20/05/13,20:19:02,03,09,1, 11.9,1,1, 2.820, 10589.532, 188.697, 52615.538 20/05/13,20:19:02,04,09,1, 11.9,1,1, 2.820, 10589.523, 188.657, 52615.483 20/05/13,20:19:02,05,09,1, 11.9,1,1, 2.820, 10589.518, 188.678, 52615.522 20/05/13,20:19:02,06,09,1, 11.9,1,1, 2.820, 10589.532, 188.714, 52615.472 20/05/13,20:19:02,07,09,1, 11.9,1,1, 2.820, 10589.492, 188.671, 52615.476 20/05/13,20:19:02,08,09,1, 11.9,1,1, 2.820, 10589.519, 188.674, 52615.486 20/05/13,20:19:02,09,09,1, 11.9,1,1, 2.820, 10589.526, 188.688, 52615.468 20/05/13,20:19:02,10,09,1, 11.9,1,1, 2.820, 10589.506, 188.649, 52615.444 20/05/13,20:19:02,11,09,1, 11.9,1,1, 2.820, 10589.524, 188.661, 52615.483 20/05/13,20:19:02,12,09,1, 11.9,1,1, 2.820, 10589.517, 188.653, 52615.445 20/05/13,20:19:02,13,09,1, 11.9,1,1, 2.820, 10589.531, 188.667, 52615.469 20/05/13,20:19:02,14,09,1, 11.9,1,1, 2.820, 10589.539, 188.702, 52615.490 20/05/13,20:19:02,15,09,1, 11.9,1,1, 2.820, 10589.496, 188.662, 52615.432 20/05/13,20:19:02,16,09,1, 11.9,1,1, 2.820, 10589.507, 188.668, 52615.455 20/05/13,20:19:02,17,09,1, 11.9,1,1, 2.820, 10589.514, 188.682, 52615.513 20/05/13,20:19:02,18,09,1, 11.9,1,1, 2.820, 10589.508, 188.676, 52615.467 20/05/13,20:19:02,19,09,1, 11.9,1,1, 2.820, 10589.536, 188.699, 52615.484 20/05/13,20:19:03,00,09,1, 11.8,1,1, 2.823, 10589.520, 188.701, 52615.531 20/05/13,20:19:03,01,09,1, 11.8,1,1, 2.823, 10589.528, 188.664, 52615.445 20/05/13,20:19:03,02,09,1, 11.8,1,1, 2.823, 10589.511, 188.685, 52615.518 20/05/13,20:19:03,03,09,1, 11.8,1,1, 2.823, 10589.524, 188.689, 52615.509 20/05/13,20:19:03,04,09,1, 11.8,1,1, 2.823, 10589.526, 188.647, 52615.485 20/05/13,20:19:03,05,09,1, 11.8,1,1, 2.823, 10589.512, 188.698, 52615.492 20/05/13,20:19:03,06,09,1, 11.8,1,1, 2.823, 10589.504, 188.674, 52615.448 20/05/13,20:19:03,07,09,1, 11.8,1,1, 2.823, 10589.528, 188.669, 52615.479 20/05/13,20:19:03,08,09,1, 11.8,1,1, 2.823, 10589.529, 188.698, 52615.481 20/05/13,20:19:03,09,09,1, 11.8,1,1, 2.823, 10589.515, 188.692, 52615.475 20/05/13,20:19:03,10,09,1, 11.8,1,1, 2.823, 10589.511, 188.683, 52615.472 20/05/13,20:19:03,11,09,1, 11.8,1,1, 2.823, 10589.510, 188.718, 52615.448 20/05/13,20:19:03,12,09,1, 11.8,1,1, 2.823, 10589.518, 188.687, 52615.478 20/05/13,20:19:03,13,09,1, 11.8,1,1, 2.823, 10589.537, 188.685, 52615.491 20/05/13,20:19:03,14,09,1, 11.8,1,1, 2.823, 10589.553, 188.705, 52615.536 20/05/13,20:19:03,15,09,1, 11.8,1,1, 2.823, 10589.496, 188.694, 52615.493 20/05/13,20:19:03,16,09,1, 11.8,1,1, 2.823, 10589.527, 188.705, 52615.532 20/05/13,20:19:03,17,09,1, 11.8,1,1, 2.823, 10589.498, 188.693, 52615.507 20/05/13,20:19:03,18,09,1, 11.8,1,1, 2.823, 10589.516, 188.674, 52615.480 20/05/13,20:19:03,19,09,1, 11.8,1,1, 2.823, 10589.521, 188.701, 52615.531 20/05/13,20:19:04,00,09,1, 11.9,1,1, 2.822, 10589.520, 188.692, 52615.410 20/05/13,20:19:04,01,09,1, 11.9,1,1, 2.822, 10589.507, 188.649, 52615.418 20/05/13,20:19:04,02,09,1, 11.9,1,1, 2.822, 10589.512, 188.703, 52615.489 20/05/13,20:19:04,03,09,1, 11.9,1,1, 2.822, 10589.513, 188.656, 52615.472 20/05/13,20:19:04,04,09,1, 11.9,1,1, 2.822, 10589.508, 188.655, 52615.434 20/05/13,20:19:04,05,09,1, 11.9,1,1, 2.822, 10589.492, 188.709, 52615.469 20/05/13,20:19:04,06,09,1, 11.9,1,1, 2.822, 10589.505, 188.649, 52615.454 20/05/13,20:19:04,07,09,1, 11.9,1,1, 2.822, 10589.518, 188.664, 52615.497 20/05/13,20:19:04,08,09,1, 11.9,1,1, 2.822, 10589.498, 188.663, 52615.481 20/05/13,20:19:04,09,09,1, 11.9,1,1, 2.822, 10589.511, 188.683, 52615.506 20/05/13,20:19:04,10,09,1, 11.9,1,1, 2.822, 10589.526, 188.667, 52615.496 20/05/13,20:19:04,11,09,1, 11.9,1,1, 2.822, 10589.508, 188.677, 52615.503 20/05/13,20:19:04,12,09,1, 11.9,1,1, 2.822, 10589.528, 188.652, 52615.483 20/05/13,20:19:04,13,09,1, 11.9,1,1, 2.822, 10589.502, 188.677, 52615.490 20/05/13,20:19:04,14,09,1, 11.9,1,1, 2.822, 10589.505, 188.668, 52615.464 20/05/13,20:19:04,15,09,1, 11.9,1,1, 2.822, 10589.517, 188.691, 52615.457 20/05/13,20:19:04,16,09,1, 11.9,1,1, 2.822, 10589.499, 188.697, 52615.499 20/05/13,20:19:04,17,09,1, 11.9,1,1, 2.822, 10589.482, 188.678, 52615.479 20/05/13,20:19:04,18,09,1, 11.9,1,1, 2.822, 10589.515, 188.674, 52615.607 20/05/13,20:19:04,19,09,1, 11.9,1,1, 2.822, 10589.523, 188.692, 52615.410 20/05/13,20:19:05,00,09,1, 11.9,1,1, 2.822, 10589.478, 188.699, 52615.540 20/05/13,20:19:05,01,09,1, 11.9,1,1, 2.822, 10589.483, 188.666, 52615.481 20/05/13,20:19:05,02,09,1, 11.9,1,1, 2.822, 10589.494, 188.699, 52615.457 20/05/13,20:19:05,03,09,1, 11.9,1,1, 2.822, 10589.502, 188.677, 52615.440 20/05/13,20:19:05,04,09,1, 11.9,1,1, 2.822, 10589.488, 188.666, 52615.473 20/05/13,20:19:05,05,09,1, 11.9,1,1, 2.822, 10589.518, 188.672, 52615.438 20/05/13,20:19:05,06,09,1, 11.9,1,1, 2.822, 10589.484, 188.657, 52615.491 20/05/13,20:19:05,07,09,1, 11.9,1,1, 2.822, 10589.518, 188.690, 52615.559 20/05/13,20:19:05,08,09,1, 11.9,1,1, 2.822, 10589.476, 188.679, 52615.549 20/05/13,20:19:05,09,09,1, 11.9,1,1, 2.822, 10589.513, 188.713, 52615.578 20/05/13,20:19:05,10,09,1, 11.9,1,1, 2.822, 10589.521, 188.702, 52615.564 20/05/13,20:19:05,11,09,1, 11.9,1,1, 2.822, 10589.520, 188.706, 52615.596 20/05/13,20:19:05,12,09,1, 11.9,1,1, 2.822, 10589.509, 188.673, 52615.565 20/05/13,20:19:05,13,09,1, 11.9,1,1, 2.822, 10589.501, 188.695, 52615.585 20/05/13,20:19:05,14,09,1, 11.9,1,1, 2.822, 10589.520, 188.695, 52615.587 20/05/13,20:19:05,15,09,1, 11.9,1,1, 2.822, 10589.493, 188.654, 52615.576 20/05/13,20:19:05,16,09,1, 11.9,1,1, 2.822, 10589.495, 188.692, 52615.483 20/05/13,20:19:05,17,09,1, 11.9,1,1, 2.822, 10589.525, 188.695, 52615.584 20/05/13,20:19:05,18,09,1, 11.9,1,1, 2.822, 10589.510, 188.692, 52615.566 20/05/13,20:19:05,19,09,1, 11.9,1,1, 2.822, 10589.479, 188.699, 52615.540 20/05/13,20:19:06,00,10,1, 11.8,1,1, 2.819, 10589.478, 188.675, 52615.590 20/05/13,20:19:06,01,10,1, 11.8,1,1, 2.819, 10589.492, 188.675, 52615.535 20/05/13,20:19:06,02,10,1, 11.8,1,1, 2.819, 10589.482, 188.672, 52615.507 20/05/13,20:19:06,03,10,1, 11.8,1,1, 2.819, 10589.479, 188.664, 52615.520 20/05/13,20:19:06,04,10,1, 11.8,1,1, 2.819, 10589.482, 188.702, 52615.544 20/05/13,20:19:06,05,10,1, 11.8,1,1, 2.819, 10589.478, 188.702, 52615.563 20/05/13,20:19:06,06,10,1, 11.8,1,1, 2.819, 10589.453, 188.669, 52615.547 20/05/13,20:19:06,07,10,1, 11.8,1,1, 2.819, 10589.486, 188.683, 52615.580 20/05/13,20:19:06,08,10,1, 11.8,1,1, 2.819, 10589.468, 188.684, 52615.549 20/05/13,20:19:06,09,10,1, 11.8,1,1, 2.819, 10589.461, 188.675, 52615.588 20/05/13,20:19:06,10,10,1, 11.8,1,1, 2.819, 10589.452, 188.661, 52615.571 20/05/13,20:19:06,11,10,1, 11.8,1,1, 2.819, 10589.459, 188.677, 52615.581 20/05/13,20:19:06,12,10,1, 11.8,1,1, 2.819, 10589.463, 188.685, 52615.555 20/05/13,20:19:06,13,10,1, 11.8,1,1, 2.819, 10589.478, 188.662, 52615.531 20/05/13,20:19:06,14,10,1, 11.8,1,1, 2.819, 10589.492, 188.675, 52615.613 20/05/13,20:19:06,15,10,1, 11.8,1,1, 2.819, 10589.467, 188.691, 52615.616 20/05/13,20:19:06,16,10,1, 11.8,1,1, 2.819, 10589.471, 188.666, 52615.585 20/05/13,20:19:06,17,10,1, 11.8,1,1, 2.819, 10589.467, 188.684, 52615.597 20/05/13,20:19:06,18,10,1, 11.8,1,1, 2.819, 10589.481, 188.683, 52615.577 20/05/13,20:19:06,19,10,1, 11.8,1,1, 2.819, 10589.483, 188.675, 52615.590 20/05/13,20:19:07,00,10,1, 11.9,1,1, 2.821, 10589.453, 188.667, 52615.594 20/05/13,20:19:07,01,10,1, 11.9,1,1, 2.821, 10589.471, 188.668, 52615.586 20/05/13,20:19:07,02,10,1, 11.9,1,1, 2.821, 10589.484, 188.683, 52615.597 20/05/13,20:19:07,03,10,1, 11.9,1,1, 2.821, 10589.429, 188.694, 52615.595 20/05/13,20:19:07,04,10,1, 11.9,1,1, 2.821, 10589.487, 188.679, 52615.555 20/05/13,20:19:07,05,10,1, 11.9,1,1, 2.821, 10589.492, 188.638, 52615.609 20/05/13,20:19:07,06,10,1, 11.9,1,1, 2.821, 10589.496, 188.667, 52615.633 20/05/13,20:19:07,07,10,1, 11.9,1,1, 2.821, 10589.499, 188.677, 52615.554 20/05/13,20:19:07,08,10,1, 11.9,1,1, 2.821, 10589.464, 188.681, 52615.564 20/05/13,20:19:07,09,10,1, 11.9,1,1, 2.821, 10589.457, 188.665, 52615.611 20/05/13,20:19:07,10,10,1, 11.9,1,1, 2.821, 10589.470, 188.678, 52615.537 20/05/13,20:19:07,11,10,1, 11.9,1,1, 2.821, 10589.468, 188.682, 52615.529 20/05/13,20:19:07,12,10,1, 11.9,1,1, 2.821, 10589.455, 188.680, 52615.569 20/05/13,20:19:07,13,10,1, 11.9,1,1, 2.821, 10589.443, 188.662, 52615.540 20/05/13,20:19:07,14,10,1, 11.9,1,1, 2.821, 10589.470, 188.660, 52615.569 20/05/13,20:19:07,15,10,1, 11.9,1,1, 2.821, 10589.469, 188.667, 52615.424 20/05/13,20:19:07,16,10,1, 11.9,1,1, 2.821, 10589.467, 188.623, 52615.529 20/05/13,20:19:07,17,10,1, 11.9,1,1, 2.821, 10589.446, 188.660, 52615.594 20/05/13,20:19:07,18,10,1, 11.9,1,1, 2.821, 10589.435, 188.672, 52615.632 20/05/13,20:19:07,19,10,1, 11.9,1,1, 2.821, 10589.455, 188.667, 52615.594 20/05/13,20:19:08,00,10,1, 11.9,1,1, 2.819, 10589.428, 188.653, 52615.555 20/05/13,20:19:08,01,10,1, 11.9,1,1, 2.819, 10589.457, 188.698, 52615.544 20/05/13,20:19:08,02,10,1, 11.9,1,1, 2.819, 10589.464, 188.703, 52615.547 20/05/13,20:19:08,03,10,1, 11.9,1,1, 2.819, 10589.459, 188.672, 52615.516 20/05/13,20:19:08,04,10,1, 11.9,1,1, 2.819, 10589.449, 188.681, 52615.601 20/05/13,20:19:08,05,10,1, 11.9,1,1, 2.819, 10589.457, 188.689, 52615.564 20/05/13,20:19:08,06,10,1, 11.9,1,1, 2.819, 10589.418, 188.682, 52615.561 20/05/13,20:19:08,07,10,1, 11.9,1,1, 2.819, 10589.448, 188.704, 52615.548 20/05/13,20:19:08,08,10,1, 11.9,1,1, 2.819, 10589.433, 188.668, 52615.521 20/05/13,20:19:08,09,10,1, 11.9,1,1, 2.819, 10589.439, 188.659, 52615.539 20/05/13,20:19:08,10,10,1, 11.9,1,1, 2.819, 10589.466, 188.681, 52615.560 20/05/13,20:19:08,11,10,1, 11.9,1,1, 2.819, 10589.451, 188.650, 52615.536 20/05/13,20:19:08,12,10,1, 11.9,1,1, 2.819, 10589.455, 188.673, 52615.538 20/05/13,20:19:08,13,10,1, 11.9,1,1, 2.819, 10589.431, 188.677, 52615.531 20/05/13,20:19:08,14,10,1, 11.9,1,1, 2.819, 10589.440, 188.666, 52615.558 20/05/13,20:19:08,15,10,1, 11.9,1,1, 2.819, 10589.430, 188.672, 52615.568 20/05/13,20:19:08,16,10,1, 11.9,1,1, 2.819, 10589.455, 188.685, 52615.537 20/05/13,20:19:08,17,10,1, 11.9,1,1, 2.819, 10589.415, 188.668, 52615.509 20/05/13,20:19:08,18,10,1, 11.9,1,1, 2.819, 10589.433, 188.651, 52615.512 20/05/13,20:19:08,19,10,1, 11.9,1,1, 2.819, 10589.434, 188.653, 52615.555 20/05/13,20:19:09,00,10,1, 11.9,1,1, 2.821, 10589.436, 188.643, 52615.557 20/05/13,20:19:09,01,10,1, 11.9,1,1, 2.821, 10589.447, 188.636, 52615.512 20/05/13,20:19:09,02,10,1, 11.9,1,1, 2.821, 10589.429, 188.669, 52615.556 20/05/13,20:19:09,03,10,1, 11.9,1,1, 2.821, 10589.426, 188.683, 52615.554 20/05/13,20:19:09,04,10,1, 11.9,1,1, 2.821, 10589.454, 188.679, 52615.553 20/05/13,20:19:09,05,10,1, 11.9,1,1, 2.821, 10589.460, 188.683, 52615.527 20/05/13,20:19:09,06,10,1, 11.9,1,1, 2.821, 10589.454, 188.685, 52615.530 20/05/13,20:19:09,07,10,1, 11.9,1,1, 2.821, 10589.421, 188.678, 52615.530 20/05/13,20:19:09,08,10,1, 11.9,1,1, 2.821, 10589.443, 188.668, 52615.525 20/05/13,20:19:09,09,10,1, 11.9,1,1, 2.821, 10589.405, 188.637, 52615.548 20/05/13,20:19:09,10,10,1, 11.9,1,1, 2.821, 10589.443, 188.667, 52615.521 20/05/13,20:19:09,11,10,1, 11.9,1,1, 2.821, 10589.463, 188.665, 52615.554 20/05/13,20:19:09,12,10,1, 11.9,1,1, 2.821, 10589.438, 188.660, 52615.515 20/05/13,20:19:09,13,10,1, 11.9,1,1, 2.821, 10589.450, 188.676, 52615.534 20/05/13,20:19:09,14,10,1, 11.9,1,1, 2.821, 10589.426, 188.677, 52615.542 20/05/13,20:19:09,15,10,1, 11.9,1,1, 2.821, 10589.448, 188.664, 52615.499 20/05/13,20:19:09,16,10,1, 11.9,1,1, 2.821, 10589.412, 188.657, 52615.494 20/05/13,20:19:09,17,10,1, 11.9,1,1, 2.821, 10589.429, 188.649, 52615.567 20/05/13,20:19:09,18,10,1, 11.9,1,1, 2.821, 10589.446, 188.680, 52615.555 20/05/13,20:19:09,19,10,1, 11.9,1,1, 2.821, 10589.440, 188.643, 52615.557 20/05/13,20:19:10,00,10,1, 11.9,1,1, 2.825, 10589.428, 188.629, 52615.366 20/05/13,20:19:10,01,10,1, 11.9,1,1, 2.825, 10589.444, 188.657, 52615.497 20/05/13,20:19:10,02,10,1, 11.9,1,1, 2.825, 10589.432, 188.645, 52615.522 20/05/13,20:19:10,03,10,1, 11.9,1,1, 2.825, 10589.458, 188.672, 52615.549 20/05/13,20:19:10,04,10,1, 11.9,1,1, 2.825, 10589.456, 188.658, 52615.511 20/05/13,20:19:10,05,10,1, 11.9,1,1, 2.825, 10589.429, 188.676, 52615.502 20/05/13,20:19:10,06,10,1, 11.9,1,1, 2.825, 10589.447, 188.667, 52615.488 20/05/13,20:19:10,07,10,1, 11.9,1,1, 2.825, 10589.441, 188.628, 52615.427 20/05/13,20:19:10,08,10,1, 11.9,1,1, 2.825, 10589.377, 188.668, 52615.496 20/05/13,20:19:10,09,10,1, 11.9,1,1, 2.825, 10589.424, 188.649, 52615.429 20/05/13,20:19:10,10,10,1, 11.9,1,1, 2.825, 10589.396, 188.635, 52615.523 20/05/13,20:19:10,11,10,1, 11.9,1,1, 2.825, 10589.411, 188.679, 52615.479 20/05/13,20:19:10,12,10,1, 11.9,1,1, 2.825, 10589.429, 188.654, 52615.432 20/05/13,20:19:10,13,10,1, 11.9,1,1, 2.825, 10589.429, 188.626, 52615.436 20/05/13,20:19:10,14,10,1, 11.9,1,1, 2.825, 10589.437, 188.659, 52615.480 20/05/13,20:19:10,15,10,1, 11.9,1,1, 2.825, 10589.414, 188.611, 52615.398 20/05/13,20:19:10,16,10,1, 11.9,1,1, 2.825, 10589.408, 188.636, 52615.401 20/05/13,20:19:10,17,10,1, 11.9,1,1, 2.825, 10589.406, 188.646, 52615.449 20/05/13,20:19:10,18,10,1, 11.9,1,1, 2.825, 10589.430, 188.626, 52615.407 20/05/13,20:19:10,19,10,1, 11.9,1,1, 2.825, 10589.429, 188.629, 52615.366 20/05/13,20:19:11,00,10,1, 11.9,1,1, 2.820, 10589.420, 188.645, 52615.440 20/05/13,20:19:11,01,10,1, 11.9,1,1, 2.820, 10589.444, 188.609, 52615.404 20/05/13,20:19:11,02,10,1, 11.9,1,1, 2.820, 10589.456, 188.646, 52615.394 20/05/13,20:19:11,03,10,1, 11.9,1,1, 2.820, 10589.433, 188.622, 52615.394 20/05/13,20:19:11,04,10,1, 11.9,1,1, 2.820, 10589.426, 188.603, 52615.417 20/05/13,20:19:11,05,10,1, 11.9,1,1, 2.820, 10589.429, 188.656, 52615.437 20/05/13,20:19:11,06,10,1, 11.9,1,1, 2.820, 10589.431, 188.630, 52615.423 20/05/13,20:19:11,07,10,1, 11.9,1,1, 2.820, 10589.445, 188.635, 52615.414 20/05/13,20:19:11,08,10,1, 11.9,1,1, 2.820, 10589.432, 188.622, 52615.383 20/05/13,20:19:11,09,10,1, 11.9,1,1, 2.820, 10589.425, 188.609, 52615.428 20/05/13,20:19:11,10,10,1, 11.9,1,1, 2.820, 10589.434, 188.625, 52615.419 20/05/13,20:19:11,11,10,1, 11.9,1,1, 2.820, 10589.420, 188.636, 52615.388 20/05/13,20:19:11,12,10,1, 11.9,1,1, 2.820, 10589.423, 188.631, 52615.397 20/05/13,20:19:11,13,10,1, 11.9,1,1, 2.820, 10589.451, 188.628, 52615.427 20/05/13,20:19:11,14,10,1, 11.9,1,1, 2.820, 10589.439, 188.627, 52615.404 20/05/13,20:19:11,15,10,1, 11.9,1,1, 2.820, 10589.407, 188.624, 52615.396 20/05/13,20:19:11,16,10,1, 11.9,1,1, 2.820, 10589.432, 188.628, 52615.404 20/05/13,20:19:11,17,10,1, 11.9,1,1, 2.820, 10589.417, 188.635, 52615.421 20/05/13,20:19:11,18,10,1, 11.9,1,1, 2.820, 10589.407, 188.609, 52615.389 20/05/13,20:19:11,19,10,1, 11.9,1,1, 2.820, 10589.427, 188.645, 52615.440 20/05/13,20:19:12,00,10,1, 11.9,1,1, 2.823, 10589.411, 188.621, 52615.438 20/05/13,20:19:12,01,10,1, 11.9,1,1, 2.823, 10589.396, 188.580, 52615.371 20/05/13,20:19:12,02,10,1, 11.9,1,1, 2.823, 10589.418, 188.631, 52615.423 20/05/13,20:19:12,03,10,1, 11.9,1,1, 2.823, 10589.408, 188.603, 52615.412 20/05/13,20:19:12,04,10,1, 11.9,1,1, 2.823, 10589.428, 188.607, 52615.437 20/05/13,20:19:12,05,10,1, 11.9,1,1, 2.823, 10589.426, 188.607, 52615.453 20/05/13,20:19:12,06,10,1, 11.9,1,1, 2.823, 10589.408, 188.591, 52615.406 20/05/13,20:19:12,07,10,1, 11.9,1,1, 2.823, 10589.448, 188.632, 52615.404 20/05/13,20:19:12,08,10,1, 11.9,1,1, 2.823, 10589.438, 188.603, 52615.373 20/05/13,20:19:12,09,10,1, 11.9,1,1, 2.823, 10589.420, 188.594, 52615.394 20/05/13,20:19:12,10,10,1, 11.9,1,1, 2.823, 10589.431, 188.628, 52615.452 20/05/13,20:19:12,11,10,1, 11.9,1,1, 2.823, 10589.458, 188.614, 52615.444 20/05/13,20:19:12,12,10,1, 11.9,1,1, 2.823, 10589.434, 188.575, 52615.432 20/05/13,20:19:12,13,10,1, 11.9,1,1, 2.823, 10589.409, 188.605, 52615.437 20/05/13,20:19:12,14,10,1, 11.9,1,1, 2.823, 10589.414, 188.591, 52615.411 20/05/13,20:19:12,15,10,1, 11.9,1,1, 2.823, 10589.414, 188.603, 52615.430 20/05/13,20:19:12,16,10,1, 11.9,1,1, 2.823, 10589.434, 188.616, 52615.426 20/05/13,20:19:12,17,10,1, 11.9,1,1, 2.823, 10589.404, 188.601, 52615.420 20/05/13,20:19:12,18,10,1, 11.9,1,1, 2.823, 10589.413, 188.623, 52615.444 20/05/13,20:19:12,19,10,1, 11.9,1,1, 2.823, 10589.413, 188.621, 52615.438 20/05/13,20:19:13,00,09,1, 11.9,1,1, 2.822, 10589.403, 188.644, 52615.419 20/05/13,20:19:13,01,09,1, 11.9,1,1, 2.822, 10589.418, 188.588, 52615.450 20/05/13,20:19:13,02,09,1, 11.9,1,1, 2.822, 10589.413, 188.623, 52615.443 20/05/13,20:19:13,03,09,1, 11.9,1,1, 2.822, 10589.399, 188.608, 52615.410 20/05/13,20:19:13,04,09,1, 11.9,1,1, 2.822, 10589.417, 188.622, 52615.417 20/05/13,20:19:13,05,09,1, 11.9,1,1, 2.822, 10589.413, 188.621, 52615.450 20/05/13,20:19:13,06,09,1, 11.9,1,1, 2.822, 10589.387, 188.627, 52615.401 20/05/13,20:19:13,07,09,1, 11.9,1,1, 2.822, 10589.422, 188.618, 52615.476 20/05/13,20:19:13,08,09,1, 11.9,1,1, 2.822, 10589.427, 188.622, 52615.425 20/05/13,20:19:13,09,09,1, 11.9,1,1, 2.822, 10589.419, 188.618, 52615.405 20/05/13,20:19:13,10,09,1, 11.9,1,1, 2.822, 10589.408, 188.628, 52615.401 20/05/13,20:19:13,11,09,1, 11.9,1,1, 2.822, 10589.388, 188.619, 52615.363 20/05/13,20:19:13,12,09,1, 11.9,1,1, 2.822, 10589.413, 188.610, 52615.398 20/05/13,20:19:13,13,09,1, 11.9,1,1, 2.822, 10589.436, 188.629, 52615.408 20/05/13,20:19:13,14,09,1, 11.9,1,1, 2.822, 10589.386, 188.587, 52615.383 20/05/13,20:19:13,15,09,1, 11.9,1,1, 2.822, 10589.409, 188.650, 52615.455 20/05/13,20:19:13,16,09,1, 11.9,1,1, 2.822, 10589.427, 188.639, 52615.417 20/05/13,20:19:13,17,09,1, 11.9,1,1, 2.822, 10589.402, 188.602, 52615.372 20/05/13,20:19:13,18,09,1, 11.9,1,1, 2.822, 10589.405, 188.636, 52615.386 20/05/13,20:19:13,19,09,1, 11.9,1,1, 2.822, 10589.411, 188.644, 52615.419 20/05/13,20:19:14,00,09,1, 11.9,1,1, 2.823, 10589.411, 188.641, 52615.404 20/05/13,20:19:14,01,09,1, 11.9,1,1, 2.823, 10589.396, 188.614, 52615.174 20/05/13,20:19:14,02,09,1, 11.9,1,1, 2.823, 10589.376, 188.628, 52615.524 20/05/13,20:19:14,03,09,1, 11.9,1,1, 2.823, 10589.385, 188.618, 52615.496 20/05/13,20:19:14,04,09,1, 11.9,1,1, 2.823, 10589.403, 188.641, 52615.467 20/05/13,20:19:14,05,09,1, 11.9,1,1, 2.823, 10589.405, 188.619, 52615.412 20/05/13,20:19:14,06,09,1, 11.9,1,1, 2.823, 10589.381, 188.626, 52615.418 20/05/13,20:19:14,07,09,1, 11.9,1,1, 2.823, 10589.414, 188.629, 52615.428 20/05/13,20:19:14,08,09,1, 11.9,1,1, 2.823, 10589.401, 188.631, 52615.413 20/05/13,20:19:14,09,09,1, 11.9,1,1, 2.823, 10589.391, 188.646, 52615.392 20/05/13,20:19:14,10,09,1, 11.9,1,1, 2.823, 10589.422, 188.652, 52615.443 20/05/13,20:19:14,11,09,1, 11.9,1,1, 2.823, 10589.390, 188.629, 52615.412 20/05/13,20:19:14,12,09,1, 11.9,1,1, 2.823, 10589.400, 188.645, 52615.436 20/05/13,20:19:14,13,09,1, 11.9,1,1, 2.823, 10589.415, 188.630, 52615.425 20/05/13,20:19:14,14,09,1, 11.9,1,1, 2.823, 10589.406, 188.599, 52615.422 20/05/13,20:19:14,15,09,1, 11.9,1,1, 2.823, 10589.431, 188.630, 52615.442 20/05/13,20:19:14,16,09,1, 11.9,1,1, 2.823, 10589.397, 188.629, 52615.393 20/05/13,20:19:14,17,09,1, 11.9,1,1, 2.823, 10589.396, 188.588, 52615.392 20/05/13,20:19:14,18,09,1, 11.9,1,1, 2.823, 10589.404, 188.636, 52615.432 20/05/13,20:19:14,19,09,1, 11.9,1,1, 2.823, 10589.412, 188.641, 52615.404 20/05/13,20:19:15,00,09,1, 11.9,1,1, 2.821, 10589.386, 188.637, 52615.445 20/05/13,20:19:15,01,09,1, 11.9,1,1, 2.821, 10589.411, 188.652, 52615.402 20/05/13,20:19:15,02,09,1, 11.9,1,1, 2.821, 10589.397, 188.632, 52615.372 20/05/13,20:19:15,03,09,1, 11.9,1,1, 2.821, 10589.412, 188.620, 52615.415 20/05/13,20:19:15,04,09,1, 11.9,1,1, 2.821, 10589.397, 188.650, 52615.455 20/05/13,20:19:15,05,09,1, 11.9,1,1, 2.821, 10589.407, 188.625, 52615.439 20/05/13,20:19:15,06,09,1, 11.9,1,1, 2.821, 10589.428, 188.650, 52615.437 20/05/13,20:19:15,07,09,1, 11.9,1,1, 2.821, 10589.446, 188.641, 52615.442 20/05/13,20:19:15,08,09,1, 11.9,1,1, 2.821, 10589.411, 188.607, 52615.379 20/05/13,20:19:15,09,09,1, 11.9,1,1, 2.821, 10589.421, 188.654, 52615.430 20/05/13,20:19:15,10,09,1, 11.9,1,1, 2.821, 10589.404, 188.664, 52615.429 20/05/13,20:19:15,11,09,1, 11.9,1,1, 2.821, 10589.393, 188.607, 52615.376 20/05/13,20:19:15,12,09,1, 11.9,1,1, 2.821, 10589.421, 188.624, 52615.392 20/05/13,20:19:15,13,09,1, 11.9,1,1, 2.821, 10589.418, 188.640, 52615.413 20/05/13,20:19:15,14,09,1, 11.9,1,1, 2.821, 10589.408, 188.627, 52615.419 20/05/13,20:19:15,15,09,1, 11.9,1,1, 2.821, 10589.404, 188.644, 52615.450 20/05/13,20:19:15,16,09,1, 11.9,1,1, 2.821, 10589.446, 188.644, 52615.429 20/05/13,20:19:15,17,09,1, 11.9,1,1, 2.821, 10589.414, 188.635, 52615.395 20/05/13,20:19:15,18,09,1, 11.9,1,1, 2.821, 10589.411, 188.631, 52615.404 20/05/13,20:19:15,19,09,1, 11.9,1,1, 2.821, 10589.388, 188.637, 52615.445 20/05/13,20:19:16,00,09,1, 11.9,1,1, 2.823, 10589.370, 188.638, 52615.381 20/05/13,20:19:16,01,09,1, 11.9,1,1, 2.823, 10589.393, 188.643, 52615.404 20/05/13,20:19:16,02,09,1, 11.9,1,1, 2.823, 10589.402, 188.618, 52615.374 20/05/13,20:19:16,03,09,1, 11.9,1,1, 2.823, 10589.419, 188.626, 52615.418 20/05/13,20:19:16,04,09,1, 11.9,1,1, 2.823, 10589.415, 188.646, 52615.403 20/05/13,20:19:16,05,09,1, 11.9,1,1, 2.823, 10589.405, 188.635, 52615.355 20/05/13,20:19:16,06,09,1, 11.9,1,1, 2.823, 10589.412, 188.644, 52615.345 20/05/13,20:19:16,07,09,1, 11.9,1,1, 2.823, 10589.406, 188.656, 52615.373 20/05/13,20:19:16,08,09,1, 11.9,1,1, 2.823, 10589.386, 188.617, 52615.386 20/05/13,20:19:16,09,09,1, 11.9,1,1, 2.823, 10589.404, 188.689, 52615.399 20/05/13,20:19:16,10,09,1, 11.9,1,1, 2.823, 10589.382, 188.634, 52615.374 20/05/13,20:19:16,11,09,1, 11.9,1,1, 2.823, 10589.381, 188.654, 52615.374 20/05/13,20:19:16,12,09,1, 11.9,1,1, 2.823, 10589.409, 188.660, 52615.426 20/05/13,20:19:16,13,09,1, 11.9,1,1, 2.823, 10589.354, 188.660, 52615.367 20/05/13,20:19:16,14,09,1, 11.9,1,1, 2.823, 10589.385, 188.620, 52615.387 20/05/13,20:19:16,15,09,1, 11.9,1,1, 2.823, 10589.404, 188.667, 52615.410 20/05/13,20:19:16,16,09,1, 11.9,1,1, 2.823, 10589.398, 188.674, 52615.399 20/05/13,20:19:16,17,09,1, 11.9,1,1, 2.823, 10589.385, 188.650, 52615.362 20/05/13,20:19:16,18,09,1, 11.9,1,1, 2.823, 10589.382, 188.710, 52615.423 20/05/13,20:19:16,19,09,1, 11.9,1,1, 2.823, 10589.377, 188.638, 52615.381 20/05/13,20:19:17,00,09,1, 11.8,1,1, 2.821, 10589.345, 188.642, 52615.406 20/05/13,20:19:17,01,09,1, 11.8,1,1, 2.821, 10589.398, 188.679, 52615.366 20/05/13,20:19:17,02,09,1, 11.8,1,1, 2.821, 10589.404, 188.644, 52615.374 20/05/13,20:19:17,03,09,1, 11.8,1,1, 2.821, 10589.399, 188.657, 52615.417 20/05/13,20:19:17,04,09,1, 11.8,1,1, 2.821, 10589.380, 188.668, 52615.378 20/05/13,20:19:17,05,09,1, 11.8,1,1, 2.821, 10589.383, 188.655, 52615.365 20/05/13,20:19:17,06,09,1, 11.8,1,1, 2.821, 10589.392, 188.673, 52615.414 20/05/13,20:19:17,07,09,1, 11.8,1,1, 2.821, 10589.404, 188.670, 52615.383 20/05/13,20:19:17,08,09,1, 11.8,1,1, 2.821, 10589.372, 188.642, 52615.356 20/05/13,20:19:17,09,09,1, 11.8,1,1, 2.821, 10589.381, 188.688, 52615.378 20/05/13,20:19:17,10,09,1, 11.8,1,1, 2.821, 10589.401, 188.642, 52615.358 20/05/13,20:19:17,11,09,1, 11.8,1,1, 2.821, 10589.396, 188.665, 52615.404 20/05/13,20:19:17,12,09,1, 11.8,1,1, 2.821, 10589.374, 188.663, 52615.399 20/05/13,20:19:17,13,09,1, 11.8,1,1, 2.821, 10589.393, 188.665, 52615.398 20/05/13,20:19:17,14,09,1, 11.8,1,1, 2.821, 10589.378, 188.681, 52615.410 20/05/13,20:19:17,15,09,1, 11.8,1,1, 2.821, 10589.396, 188.681, 52615.508 20/05/13,20:19:17,16,09,1, 11.8,1,1, 2.821, 10589.366, 188.640, 52615.421 20/05/13,20:19:17,17,09,1, 11.8,1,1, 2.821, 10589.390, 188.659, 52615.491 20/05/13,20:19:17,18,09,1, 11.8,1,1, 2.821, 10589.365, 188.692, 52615.440 20/05/13,20:19:17,19,09,1, 11.8,1,1, 2.821, 10589.350, 188.642, 52615.406 20/05/13,20:19:18,00,09,1, 11.9,1,1, 2.820, 10589.386, 188.611, 52615.372 20/05/13,20:19:18,01,09,1, 11.9,1,1, 2.820, 10589.386, 188.663, 52615.413 20/05/13,20:19:18,02,09,1, 11.9,1,1, 2.820, 10589.381, 188.621, 52615.384 20/05/13,20:19:18,03,09,1, 11.9,1,1, 2.820, 10589.361, 188.653, 52615.402 20/05/13,20:19:18,04,09,1, 11.9,1,1, 2.820, 10589.367, 188.652, 52615.350 20/05/13,20:19:18,05,09,1, 11.9,1,1, 2.820, 10589.371, 188.617, 52615.335 20/05/13,20:19:18,06,09,1, 11.9,1,1, 2.820, 10589.380, 188.647, 52615.378 20/05/13,20:19:18,07,09,1, 11.9,1,1, 2.820, 10589.386, 188.631, 52615.383 20/05/13,20:19:18,08,09,1, 11.9,1,1, 2.820, 10589.351, 188.635, 52615.388 20/05/13,20:19:18,09,09,1, 11.9,1,1, 2.820, 10589.384, 188.662, 52615.403 20/05/13,20:19:18,10,09,1, 11.9,1,1, 2.820, 10589.376, 188.644, 52615.362 20/05/13,20:19:18,11,09,1, 11.9,1,1, 2.820, 10589.352, 188.642, 52615.360 20/05/13,20:19:18,12,09,1, 11.9,1,1, 2.820, 10589.383, 188.630, 52615.406 20/05/13,20:19:18,13,09,1, 11.9,1,1, 2.820, 10589.362, 188.608, 52615.354 20/05/13,20:19:18,14,09,1, 11.9,1,1, 2.820, 10589.357, 188.644, 52615.378 20/05/13,20:19:18,15,09,1, 11.9,1,1, 2.820, 10589.368, 188.636, 52615.366 20/05/13,20:19:18,16,09,1, 11.9,1,1, 2.820, 10589.356, 188.619, 52615.351 20/05/13,20:19:18,17,09,1, 11.9,1,1, 2.820, 10589.360, 188.609, 52615.367 20/05/13,20:19:18,18,09,1, 11.9,1,1, 2.820, 10589.369, 188.618, 52615.358 20/05/13,20:19:18,19,09,1, 11.9,1,1, 2.820, 10589.389, 188.611, 52615.372 20/05/13,20:19:19,00,09,1, 11.9,1,1, 2.823, 10589.378, 188.615, 52615.361 20/05/13,20:19:19,01,09,1, 11.9,1,1, 2.823, 10589.359, 188.626, 52615.355 20/05/13,20:19:19,02,09,1, 11.9,1,1, 2.823, 10589.365, 188.611, 52615.336 20/05/13,20:19:19,03,09,1, 11.9,1,1, 2.823, 10589.352, 188.635, 52615.354 20/05/13,20:19:19,04,09,1, 11.9,1,1, 2.823, 10589.357, 188.630, 52615.328 20/05/13,20:19:19,05,09,1, 11.9,1,1, 2.823, 10589.356, 188.584, 52615.336 20/05/13,20:19:19,06,09,1, 11.9,1,1, 2.823, 10589.363, 188.612, 52615.391 20/05/13,20:19:19,07,09,1, 11.9,1,1, 2.823, 10589.359, 188.592, 52615.332 20/05/13,20:19:19,08,09,1, 11.9,1,1, 2.823, 10589.373, 188.632, 52615.336 20/05/13,20:19:19,09,09,1, 11.9,1,1, 2.823, 10589.340, 188.657, 52615.362 20/05/13,20:19:19,10,09,1, 11.9,1,1, 2.823, 10589.335, 188.599, 52615.329 20/05/13,20:19:19,11,09,1, 11.9,1,1, 2.823, 10589.356, 188.641, 52615.340 20/05/13,20:19:19,12,09,1, 11.9,1,1, 2.823, 10589.342, 188.635, 52615.361 20/05/13,20:19:19,13,09,1, 11.9,1,1, 2.823, 10589.338, 188.604, 52615.348 20/05/13,20:19:19,14,09,1, 11.9,1,1, 2.823, 10589.346, 188.621, 52615.354 20/05/13,20:19:19,15,09,1, 11.9,1,1, 2.823, 10589.341, 188.642, 52615.361 20/05/13,20:19:19,16,09,1, 11.9,1,1, 2.823, 10589.343, 188.612, 52615.348 20/05/13,20:19:19,17,09,1, 11.9,1,1, 2.823, 10589.378, 188.626, 52615.357 20/05/13,20:19:19,18,09,1, 11.9,1,1, 2.823, 10589.351, 188.606, 52615.327 20/05/13,20:19:19,19,09,1, 11.9,1,1, 2.823, 10589.378, 188.615, 52615.361 20/05/13,20:19:20,00,09,1, 11.9,1,1, 2.822, 10589.353, 188.609, 52615.362 20/05/13,20:19:20,01,09,1, 11.9,1,1, 2.822, 10589.325, 188.622, 52615.325 20/05/13,20:19:20,02,09,1, 11.9,1,1, 2.822, 10589.379, 188.636, 52615.381 20/05/13,20:19:20,03,09,1, 11.9,1,1, 2.822, 10589.356, 188.627, 52615.302 20/05/13,20:19:20,04,09,1, 11.9,1,1, 2.822, 10589.366, 188.596, 52615.342 20/05/13,20:19:20,05,09,1, 11.9,1,1, 2.822, 10589.353, 188.627, 52615.335 20/05/13,20:19:20,06,09,1, 11.9,1,1, 2.822, 10589.346, 188.609, 52615.358 20/05/13,20:19:20,07,09,1, 11.9,1,1, 2.822, 10589.352, 188.593, 52615.349 20/05/13,20:19:20,08,09,1, 11.9,1,1, 2.822, 10589.353, 188.623, 52615.386 20/05/13,20:19:20,09,09,1, 11.9,1,1, 2.822, 10589.355, 188.624, 52615.370 20/05/13,20:19:20,10,09,1, 11.9,1,1, 2.822, 10589.341, 188.578, 52615.335 20/05/13,20:19:20,11,09,1, 11.9,1,1, 2.822, 10589.355, 188.610, 52615.381 20/05/13,20:19:20,12,09,1, 11.9,1,1, 2.822, 10589.350, 188.613, 52615.357 20/05/13,20:19:20,13,09,1, 11.9,1,1, 2.822, 10589.356, 188.590, 52615.337 20/05/13,20:19:20,14,09,1, 11.9,1,1, 2.822, 10589.358, 188.635, 52615.378 20/05/13,20:19:20,15,09,1, 11.9,1,1, 2.822, 10589.350, 188.581, 52615.339 20/05/13,20:19:20,16,09,1, 11.9,1,1, 2.822, 10589.365, 188.588, 52615.386 20/05/13,20:19:20,17,09,1, 11.9,1,1, 2.822, 10589.338, 188.634, 52615.348 20/05/13,20:19:20,18,09,1, 11.9,1,1, 2.822, 10589.339, 188.591, 52615.350 20/05/13,20:19:20,19,09,1, 11.9,1,1, 2.822, 10589.357, 188.609, 52615.362 20/05/13,20:19:21,00,09,1, 11.9,1,1, 2.821, 10589.353, 188.611, 52615.346 20/05/13,20:19:21,01,09,1, 11.9,1,1, 2.821, 10589.355, 188.598, 52615.371 20/05/13,20:19:21,02,09,1, 11.9,1,1, 2.821, 10589.374, 188.606, 52615.426 20/05/13,20:19:21,03,09,1, 11.9,1,1, 2.821, 10589.334, 188.597, 52615.375 20/05/13,20:19:21,04,09,1, 11.9,1,1, 2.821, 10589.334, 188.583, 52615.359 20/05/13,20:19:21,05,09,1, 11.9,1,1, 2.821, 10589.364, 188.640, 52615.366 20/05/13,20:19:21,06,09,1, 11.9,1,1, 2.821, 10589.326, 188.586, 52615.301 20/05/13,20:19:21,07,09,1, 11.9,1,1, 2.821, 10589.343, 188.611, 52615.332 20/05/13,20:19:21,08,09,1, 11.9,1,1, 2.821, 10589.389, 188.649, 52615.377 20/05/13,20:19:21,09,09,1, 11.9,1,1, 2.821, 10589.319, 188.601, 52615.350 20/05/13,20:19:21,10,09,1, 11.9,1,1, 2.821, 10589.352, 188.599, 52615.356 20/05/13,20:19:21,11,09,1, 11.9,1,1, 2.821, 10589.340, 188.648, 52615.361 20/05/13,20:19:21,12,09,1, 11.9,1,1, 2.821, 10589.345, 188.606, 52615.329 20/05/13,20:19:21,13,09,1, 11.9,1,1, 2.821, 10589.354, 188.596, 52615.345 20/05/13,20:19:21,14,09,1, 11.9,1,1, 2.821, 10589.402, 188.631, 52615.362 20/05/13,20:19:21,15,09,1, 11.9,1,1, 2.821, 10589.326, 188.619, 52615.330 20/05/13,20:19:21,16,09,1, 11.9,1,1, 2.821, 10589.340, 188.617, 52615.365 20/05/13,20:19:21,17,09,1, 11.9,1,1, 2.821, 10589.375, 188.640, 52615.371 20/05/13,20:19:21,18,09,1, 11.9,1,1, 2.821, 10589.365, 188.612, 52615.367 20/05/13,20:19:21,19,09,1, 11.9,1,1, 2.821, 10589.353, 188.611, 52615.346 20/05/13,20:19:22,00,09,1, 11.8,1,1, 2.824, 10589.386, 188.655, 52615.403 20/05/13,20:19:22,01,09,1, 11.8,1,1, 2.824, 10589.383, 188.621, 52615.359 20/05/13,20:19:22,02,09,1, 11.8,1,1, 2.824, 10589.358, 188.621, 52615.386 20/05/13,20:19:22,03,09,1, 11.8,1,1, 2.824, 10589.363, 188.598, 52615.353 20/05/13,20:19:22,04,09,1, 11.8,1,1, 2.824, 10589.367, 188.611, 52615.384 20/05/13,20:19:22,05,09,1, 11.8,1,1, 2.824, 10589.373, 188.627, 52615.397 20/05/13,20:19:22,06,09,1, 11.8,1,1, 2.824, 10589.362, 188.621, 52615.400 20/05/13,20:19:22,07,09,1, 11.8,1,1, 2.824, 10589.383, 188.598, 52615.375 20/05/13,20:19:22,08,09,1, 11.8,1,1, 2.824, 10589.360, 188.630, 52615.213 20/05/13,20:19:22,09,09,1, 11.8,1,1, 2.824, 10589.366, 188.621, 52615.260 20/05/13,20:19:22,10,09,1, 11.8,1,1, 2.824, 10589.375, 188.624, 52615.282 20/05/13,20:19:22,11,09,1, 11.8,1,1, 2.824, 10589.357, 188.630, 52615.350 20/05/13,20:19:22,12,09,1, 11.8,1,1, 2.824, 10589.360, 188.593, 52615.331 20/05/13,20:19:22,13,09,1, 11.8,1,1, 2.824, 10589.361, 188.614, 52615.349 20/05/13,20:19:22,14,09,1, 11.8,1,1, 2.824, 10589.385, 188.635, 52615.369 20/05/13,20:19:22,15,09,1, 11.8,1,1, 2.824, 10589.345, 188.574, 52615.362 20/05/13,20:19:22,16,09,1, 11.8,1,1, 2.824, 10589.383, 188.609, 52615.354 20/05/13,20:19:22,17,09,1, 11.8,1,1, 2.824, 10589.368, 188.633, 52615.353 20/05/13,20:19:22,18,09,1, 11.8,1,1, 2.824, 10589.334, 188.621, 52615.342 20/05/13,20:19:22,19,09,1, 11.8,1,1, 2.824, 10589.391, 188.655, 52615.403 20/05/13,20:19:23,00,09,1, 11.9,1,1, 2.822, 10589.361, 188.619, 52615.333 20/05/13,20:19:23,01,09,1, 11.9,1,1, 2.822, 10589.344, 188.619, 52615.355 20/05/13,20:19:23,02,09,1, 11.9,1,1, 2.822, 10589.376, 188.620, 52615.381 20/05/13,20:19:23,03,09,1, 11.9,1,1, 2.822, 10589.363, 188.617, 52615.326 20/05/13,20:19:23,04,09,1, 11.9,1,1, 2.822, 10589.369, 188.607, 52615.354 20/05/13,20:19:23,05,09,1, 11.9,1,1, 2.822, 10589.371, 188.620, 52615.351 20/05/13,20:19:23,06,09,1, 11.9,1,1, 2.822, 10589.378, 188.632, 52615.387 20/05/13,20:19:23,07,09,1, 11.9,1,1, 2.822, 10589.390, 188.626, 52615.368 20/05/13,20:19:23,08,09,1, 11.9,1,1, 2.822, 10589.362, 188.642, 52615.394 20/05/13,20:19:23,09,09,1, 11.9,1,1, 2.822, 10589.380, 188.610, 52615.368 20/05/13,20:19:23,10,09,1, 11.9,1,1, 2.822, 10589.376, 188.620, 52615.367 20/05/13,20:19:23,11,09,1, 11.9,1,1, 2.822, 10589.375, 188.632, 52615.361 20/05/13,20:19:23,12,09,1, 11.9,1,1, 2.822, 10589.343, 188.598, 52615.345 20/05/13,20:19:23,13,09,1, 11.9,1,1, 2.822, 10589.372, 188.612, 52615.326 20/05/13,20:19:23,14,09,1, 11.9,1,1, 2.822, 10589.358, 188.637, 52615.361 20/05/13,20:19:23,15,09,1, 11.9,1,1, 2.822, 10589.327, 188.598, 52615.299 20/05/13,20:19:23,16,09,1, 11.9,1,1, 2.822, 10589.354, 188.623, 52615.356 20/05/13,20:19:23,17,09,1, 11.9,1,1, 2.822, 10589.363, 188.629, 52615.345 20/05/13,20:19:23,18,09,1, 11.9,1,1, 2.822, 10589.352, 188.601, 52615.319 20/05/13,20:19:23,19,09,1, 11.9,1,1, 2.822, 10589.364, 188.619, 52615.333 20/05/13,20:19:24,00,09,1, 11.9,1,1, 2.825, 10589.353, 188.662, 52615.385 20/05/13,20:19:24,01,09,1, 11.9,1,1, 2.825, 10589.355, 188.598, 52615.285 20/05/13,20:19:24,02,09,1, 11.9,1,1, 2.825, 10589.338, 188.649, 52615.319 20/05/13,20:19:24,03,09,1, 11.9,1,1, 2.825, 10589.360, 188.649, 52615.371 20/05/13,20:19:24,04,09,1, 11.9,1,1, 2.825, 10589.349, 188.660, 52615.371 20/05/13,20:19:24,05,09,1, 11.9,1,1, 2.825, 10589.355, 188.625, 52615.349 20/05/13,20:19:24,06,09,1, 11.9,1,1, 2.825, 10589.374, 188.631, 52615.358 20/05/13,20:19:24,07,09,1, 11.9,1,1, 2.825, 10589.355, 188.637, 52615.347 20/05/13,20:19:24,08,09,1, 11.9,1,1, 2.825, 10589.368, 188.628, 52615.336 20/05/13,20:19:24,09,09,1, 11.9,1,1, 2.825, 10589.345, 188.619, 52615.360 20/05/13,20:19:24,10,09,1, 11.9,1,1, 2.825, 10589.354, 188.628, 52615.364 20/05/13,20:19:24,11,09,1, 11.9,1,1, 2.825, 10589.386, 188.630, 52615.364 20/05/13,20:19:24,12,09,1, 11.9,1,1, 2.825, 10589.378, 188.626, 52615.337 20/05/13,20:19:24,13,09,1, 11.9,1,1, 2.825, 10589.369, 188.655, 52615.351 20/05/13,20:19:24,14,09,1, 11.9,1,1, 2.825, 10589.382, 188.628, 52615.360 20/05/13,20:19:24,15,09,1, 11.9,1,1, 2.825, 10589.382, 188.609, 52615.354 20/05/13,20:19:24,16,09,1, 11.9,1,1, 2.825, 10589.375, 188.644, 52615.329 20/05/13,20:19:24,17,09,1, 11.9,1,1, 2.825, 10589.362, 188.619, 52615.329 20/05/13,20:19:24,18,09,1, 11.9,1,1, 2.825, 10589.358, 188.615, 52615.339 20/05/13,20:19:24,19,09,1, 11.9,1,1, 2.825, 10589.355, 188.662, 52615.385 20/05/13,20:19:25,00,09,1, 11.9,1,1, 2.820, 10589.370, 188.661, 52615.399 20/05/13,20:19:25,01,09,1, 11.9,1,1, 2.820, 10589.401, 188.636, 52615.402 20/05/13,20:19:25,02,09,1, 11.9,1,1, 2.820, 10589.387, 188.653, 52615.369 20/05/13,20:19:25,03,09,1, 11.9,1,1, 2.820, 10589.365, 188.613, 52615.321 20/05/13,20:19:25,04,09,1, 11.9,1,1, 2.820, 10589.373, 188.634, 52615.399 20/05/13,20:19:25,05,09,1, 11.9,1,1, 2.820, 10589.383, 188.648, 52615.395 20/05/13,20:19:25,06,09,1, 11.9,1,1, 2.820, 10589.379, 188.622, 52615.369 20/05/13,20:19:25,07,09,1, 11.9,1,1, 2.820, 10589.390, 188.648, 52615.507 20/05/13,20:19:25,08,09,1, 11.9,1,1, 2.820, 10589.320, 188.630, 52615.335 20/05/13,20:19:25,09,09,1, 11.9,1,1, 2.820, 10589.343, 188.611, 52615.385 20/05/13,20:19:25,10,09,1, 11.9,1,1, 2.820, 10589.361, 188.666, 52615.432 20/05/13,20:19:25,11,09,1, 11.9,1,1, 2.820, 10589.375, 188.636, 52615.404 20/05/13,20:19:25,12,09,1, 11.9,1,1, 2.820, 10589.338, 188.608, 52615.376 20/05/13,20:19:25,13,09,1, 11.9,1,1, 2.820, 10589.389, 188.635, 52615.368 20/05/13,20:19:25,14,09,1, 11.9,1,1, 2.820, 10589.375, 188.622, 52615.365 20/05/13,20:19:25,15,09,1, 11.9,1,1, 2.820, 10589.356, 188.619, 52615.377 20/05/13,20:19:25,16,09,1, 11.9,1,1, 2.820, 10589.382, 188.658, 52615.396 20/05/13,20:19:25,17,09,1, 11.9,1,1, 2.820, 10589.372, 188.619, 52615.370 20/05/13,20:19:25,18,09,1, 11.9,1,1, 2.820, 10589.370, 188.640, 52615.380 20/05/13,20:19:25,19,09,1, 11.9,1,1, 2.820, 10589.372, 188.661, 52615.399 20/05/13,20:19:26,00,09,1, 11.8,1,1, 2.818, 10589.345, 188.623, 52615.352 20/05/13,20:19:26,01,09,1, 11.8,1,1, 2.818, 10589.376, 188.683, 52615.393 20/05/13,20:19:26,02,09,1, 11.8,1,1, 2.818, 10589.361, 188.647, 52615.392 20/05/13,20:19:26,03,09,1, 11.8,1,1, 2.818, 10589.378, 188.599, 52615.352 20/05/13,20:19:26,04,09,1, 11.8,1,1, 2.818, 10589.366, 188.664, 52615.412 20/05/13,20:19:26,05,09,1, 11.8,1,1, 2.818, 10589.374, 188.658, 52615.390 20/05/13,20:19:26,06,09,1, 11.8,1,1, 2.818, 10589.399, 188.621, 52615.398 20/05/13,20:19:26,07,09,1, 11.8,1,1, 2.818, 10589.386, 188.643, 52615.383 20/05/13,20:19:26,08,09,1, 11.8,1,1, 2.818, 10589.377, 188.619, 52615.380 20/05/13,20:19:26,09,09,1, 11.8,1,1, 2.818, 10589.386, 188.629, 52615.424 20/05/13,20:19:26,10,09,1, 11.8,1,1, 2.818, 10589.364, 188.632, 52615.377 20/05/13,20:19:26,11,09,1, 11.8,1,1, 2.818, 10589.375, 188.647, 52615.365 20/05/13,20:19:26,12,09,1, 11.8,1,1, 2.818, 10589.337, 188.619, 52615.357 20/05/13,20:19:26,13,09,1, 11.8,1,1, 2.818, 10589.382, 188.660, 52615.363 20/05/13,20:19:26,14,09,1, 11.8,1,1, 2.818, 10589.367, 188.622, 52615.345 20/05/13,20:19:26,15,09,1, 11.8,1,1, 2.818, 10589.389, 188.639, 52615.370 20/05/13,20:19:26,16,09,1, 11.8,1,1, 2.818, 10589.370, 188.653, 52615.363 20/05/13,20:19:26,17,09,1, 11.8,1,1, 2.818, 10589.381, 188.619, 52615.361 20/05/13,20:19:26,18,09,1, 11.8,1,1, 2.818, 10589.370, 188.678, 52615.366 20/05/13,20:19:26,19,09,1, 11.8,1,1, 2.818, 10589.347, 188.623, 52615.352 20/05/13,20:19:27,00,09,1, 11.9,1,1, 2.821, 10589.345, 188.631, 52615.312 20/05/13,20:19:27,01,09,1, 11.9,1,1, 2.821, 10589.394, 188.658, 52615.347 20/05/13,20:19:27,02,09,1, 11.9,1,1, 2.821, 10589.391, 188.597, 52615.362 20/05/13,20:19:27,03,09,1, 11.9,1,1, 2.821, 10589.372, 188.625, 52615.337 20/05/13,20:19:27,04,09,1, 11.9,1,1, 2.821, 10589.408, 188.647, 52615.383 20/05/13,20:19:27,05,09,1, 11.9,1,1, 2.821, 10589.390, 188.611, 52615.333 20/05/13,20:19:27,06,09,1, 11.9,1,1, 2.821, 10589.370, 188.644, 52615.357 20/05/13,20:19:27,07,09,1, 11.9,1,1, 2.821, 10589.387, 188.663, 52615.356 20/05/13,20:19:27,08,09,1, 11.9,1,1, 2.821, 10589.368, 188.637, 52615.315 20/05/13,20:19:27,09,09,1, 11.9,1,1, 2.821, 10589.371, 188.639, 52615.373 20/05/13,20:19:27,10,09,1, 11.9,1,1, 2.821, 10589.368, 188.631, 52615.378 20/05/13,20:19:27,11,09,1, 11.9,1,1, 2.821, 10589.365, 188.624, 52615.360 20/05/13,20:19:27,12,09,1, 11.9,1,1, 2.821, 10589.372, 188.644, 52615.350 20/05/13,20:19:27,13,09,1, 11.9,1,1, 2.821, 10589.366, 188.640, 52615.334 20/05/13,20:19:27,14,09,1, 11.9,1,1, 2.821, 10589.363, 188.611, 52615.331 20/05/13,20:19:27,15,09,1, 11.9,1,1, 2.821, 10589.383, 188.670, 52615.396 20/05/13,20:19:27,16,09,1, 11.9,1,1, 2.821, 10589.375, 188.612, 52615.340 20/05/13,20:19:27,17,09,1, 11.9,1,1, 2.821, 10589.356, 188.630, 52615.311 20/05/13,20:19:27,18,09,1, 11.9,1,1, 2.821, 10589.386, 188.654, 52615.367 20/05/13,20:19:27,19,09,1, 11.9,1,1, 2.821, 10589.349, 188.631, 52615.312 20/05/13,20:19:28,00,09,1, 11.9,1,1, 2.819, 10589.319, 188.619, 52615.363 20/05/13,20:19:28,01,09,1, 11.9,1,1, 2.819, 10589.351, 188.664, 52615.360 20/05/13,20:19:28,02,09,1, 11.9,1,1, 2.819, 10589.346, 188.647, 52615.279 20/05/13,20:19:28,03,09,1, 11.9,1,1, 2.819, 10589.370, 188.643, 52615.329 20/05/13,20:19:28,04,09,1, 11.9,1,1, 2.819, 10589.378, 188.664, 52615.373 20/05/13,20:19:28,05,09,1, 11.9,1,1, 2.819, 10589.389, 188.630, 52615.342 20/05/13,20:19:28,06,09,1, 11.9,1,1, 2.819, 10589.372, 188.660, 52615.358 20/05/13,20:19:28,07,09,1, 11.9,1,1, 2.819, 10589.340, 188.636, 52615.340 20/05/13,20:19:28,08,09,1, 11.9,1,1, 2.819, 10589.380, 188.635, 52615.352 20/05/13,20:19:28,09,09,1, 11.9,1,1, 2.819, 10589.364, 188.661, 52615.359 20/05/13,20:19:28,10,09,1, 11.9,1,1, 2.819, 10589.334, 188.655, 52615.377 20/05/13,20:19:28,11,09,1, 11.9,1,1, 2.819, 10589.365, 188.627, 52615.375 20/05/13,20:19:28,12,09,1, 11.9,1,1, 2.819, 10589.385, 188.656, 52615.394 20/05/13,20:19:28,13,09,1, 11.9,1,1, 2.819, 10589.346, 188.615, 52615.342 20/05/13,20:19:28,14,09,1, 11.9,1,1, 2.819, 10589.348, 188.611, 52615.319 20/05/13,20:19:28,15,09,1, 11.9,1,1, 2.819, 10589.361, 188.658, 52615.376 20/05/13,20:19:28,16,09,1, 11.9,1,1, 2.819, 10589.352, 188.633, 52615.309 20/05/13,20:19:28,17,09,1, 11.9,1,1, 2.819, 10589.337, 188.638, 52615.316 20/05/13,20:19:28,18,09,1, 11.9,1,1, 2.819, 10589.354, 188.663, 52615.351 20/05/13,20:19:28,19,09,1, 11.9,1,1, 2.819, 10589.327, 188.619, 52615.363 20/05/13,20:19:29,00,09,1, 11.9,1,1, 2.825, 10589.361, 188.607, 52615.303 20/05/13,20:19:29,01,09,1, 11.9,1,1, 2.825, 10589.374, 188.666, 52615.369 20/05/13,20:19:29,02,09,1, 11.9,1,1, 2.825, 10589.311, 188.613, 52615.196 20/05/13,20:19:29,03,09,1, 11.9,1,1, 2.825, 10589.344, 188.644, 52615.427 20/05/13,20:19:29,04,09,1, 11.9,1,1, 2.825, 10589.374, 188.683, 52615.407 20/05/13,20:19:29,05,09,1, 11.9,1,1, 2.825, 10589.361, 188.635, 52615.367 20/05/13,20:19:29,06,09,1, 11.9,1,1, 2.825, 10589.381, 188.648, 52615.369 20/05/13,20:19:29,07,09,1, 11.9,1,1, 2.825, 10589.348, 188.653, 52615.353 20/05/13,20:19:29,08,09,1, 11.9,1,1, 2.825, 10589.354, 188.620, 52615.317 20/05/13,20:19:29,09,09,1, 11.9,1,1, 2.825, 10589.351, 188.628, 52615.357 20/05/13,20:19:29,10,09,1, 11.9,1,1, 2.825, 10589.359, 188.634, 52615.327 20/05/13,20:19:29,11,09,1, 11.9,1,1, 2.825, 10589.355, 188.651, 52615.390 20/05/13,20:19:29,12,09,1, 11.9,1,1, 2.825, 10589.382, 188.638, 52615.389 20/05/13,20:19:29,13,09,1, 11.9,1,1, 2.825, 10589.364, 188.615, 52615.322 20/05/13,20:19:29,14,09,1, 11.9,1,1, 2.825, 10589.373, 188.631, 52615.367 20/05/13,20:19:29,15,09,1, 11.9,1,1, 2.825, 10589.370, 188.645, 52615.378 20/05/13,20:19:29,16,09,1, 11.9,1,1, 2.825, 10589.348, 188.620, 52615.376 20/05/13,20:19:29,17,09,1, 11.9,1,1, 2.825, 10589.422, 188.610, 52615.123 20/05/13,20:19:29,18,09,1, 11.9,1,1, 2.825, 10589.373, 188.664, 52615.302 20/05/13,20:19:29,19,09,1, 11.9,1,1, 2.825, 10589.366, 188.607, 52615.303 20/05/13,20:19:30,00,09,1, 11.9,1,1, 2.820, 10589.328, 188.625, 52615.341 20/05/13,20:19:30,01,09,1, 11.9,1,1, 2.820, 10589.374, 188.675, 52615.356 20/05/13,20:19:30,02,09,1, 11.9,1,1, 2.820, 10589.368, 188.637, 52615.331 20/05/13,20:19:30,03,09,1, 11.9,1,1, 2.820, 10589.363, 188.664, 52615.372 20/05/13,20:19:30,04,09,1, 11.9,1,1, 2.820, 10589.369, 188.644, 52615.357 20/05/13,20:19:30,05,09,1, 11.9,1,1, 2.820, 10589.336, 188.617, 52615.336 20/05/13,20:19:30,06,09,1, 11.9,1,1, 2.820, 10589.368, 188.656, 52615.353 20/05/13,20:19:30,07,09,1, 11.9,1,1, 2.820, 10589.326, 188.647, 52615.373 20/05/13,20:19:30,08,09,1, 11.9,1,1, 2.820, 10589.374, 188.609, 52615.344 20/05/13,20:19:30,09,09,1, 11.9,1,1, 2.820, 10589.382, 188.647, 52615.355 20/05/13,20:19:30,10,09,1, 11.9,1,1, 2.820, 10589.348, 188.612, 52615.334 20/05/13,20:19:30,11,09,1, 11.9,1,1, 2.820, 10589.341, 188.631, 52615.337 20/05/13,20:19:30,12,09,1, 11.9,1,1, 2.820, 10589.367, 188.665, 52615.382 20/05/13,20:19:30,13,09,1, 11.9,1,1, 2.820, 10589.343, 188.614, 52615.343 20/05/13,20:19:30,14,09,1, 11.9,1,1, 2.820, 10589.381, 188.618, 52615.402 20/05/13,20:19:30,15,09,1, 11.9,1,1, 2.820, 10589.329, 188.651, 52615.433 20/05/13,20:19:30,16,09,1, 11.9,1,1, 2.820, 10589.358, 188.602, 52615.340 20/05/13,20:19:30,17,09,1, 11.9,1,1, 2.820, 10589.388, 188.641, 52615.352 20/05/13,20:19:30,18,09,1, 11.9,1,1, 2.820, 10589.392, 188.642, 52615.371 20/05/13,20:19:30,19,09,1, 11.9,1,1, 2.820, 10589.329, 188.625, 52615.341 20/05/13,20:19:31,00,09,1, 11.9,1,1, 2.822, 10589.353, 188.606, 52615.299 20/05/13,20:19:31,01,09,1, 11.9,1,1, 2.822, 10589.336, 188.639, 52615.311 20/05/13,20:19:31,02,09,1, 11.9,1,1, 2.822, 10589.356, 188.615, 52615.272 20/05/13,20:19:31,03,09,1, 11.9,1,1, 2.822, 10589.358, 188.604, 52615.320 20/05/13,20:19:31,04,09,1, 11.9,1,1, 2.822, 10589.353, 188.615, 52615.274 20/05/13,20:19:31,05,09,1, 11.9,1,1, 2.822, 10589.351, 188.620, 52615.328 20/05/13,20:19:31,06,09,1, 11.9,1,1, 2.822, 10589.381, 188.655, 52615.299 20/05/13,20:19:31,07,09,1, 11.9,1,1, 2.822, 10589.346, 188.630, 52615.291 20/05/13,20:19:31,08,09,1, 11.9,1,1, 2.822, 10589.340, 188.649, 52615.323 20/05/13,20:19:31,09,09,1, 11.9,1,1, 2.822, 10589.374, 188.645, 52615.324 20/05/13,20:19:31,10,09,1, 11.9,1,1, 2.822, 10589.354, 188.626, 52615.297 20/05/13,20:19:31,11,09,1, 11.9,1,1, 2.822, 10589.370, 188.656, 52615.319 20/05/13,20:19:31,12,09,1, 11.9,1,1, 2.822, 10589.360, 188.661, 52615.287 20/05/13,20:19:31,13,09,1, 11.9,1,1, 2.822, 10589.350, 188.635, 52615.431 20/05/13,20:19:31,14,09,1, 11.9,1,1, 2.822, 10589.345, 188.655, 52615.348 20/05/13,20:19:31,15,09,1, 11.9,1,1, 2.822, 10589.358, 188.651, 52615.333 20/05/13,20:19:31,16,09,1, 11.9,1,1, 2.822, 10589.358, 188.619, 52615.317 20/05/13,20:19:31,17,09,1, 11.9,1,1, 2.822, 10589.383, 188.637, 52615.311 20/05/13,20:19:31,18,09,1, 11.9,1,1, 2.822, 10589.355, 188.641, 52615.305 20/05/13,20:19:31,19,09,1, 11.9,1,1, 2.822, 10589.356, 188.606, 52615.299 20/05/13,20:19:32,00,09,1, 11.9,1,1, 2.818, 10589.370, 188.607, 52615.315 20/05/13,20:19:32,01,09,1, 11.9,1,1, 2.818, 10589.374, 188.611, 52615.293 20/05/13,20:19:32,02,09,1, 11.9,1,1, 2.818, 10589.359, 188.628, 52615.318 20/05/13,20:19:32,03,09,1, 11.9,1,1, 2.818, 10589.376, 188.646, 52615.361 20/05/13,20:19:32,04,09,1, 11.9,1,1, 2.818, 10589.360, 188.619, 52615.308 20/05/13,20:19:32,05,09,1, 11.9,1,1, 2.818, 10589.377, 188.624, 52615.344 20/05/13,20:19:32,06,09,1, 11.9,1,1, 2.818, 10589.380, 188.642, 52615.354 20/05/13,20:19:32,07,09,1, 11.9,1,1, 2.818, 10589.349, 188.580, 52615.293 20/05/13,20:19:32,08,09,1, 11.9,1,1, 2.818, 10589.382, 188.620, 52615.334 20/05/13,20:19:32,09,09,1, 11.9,1,1, 2.818, 10589.393, 188.601, 52615.333 20/05/13,20:19:32,10,09,1, 11.9,1,1, 2.818, 10589.365, 188.606, 52615.295 20/05/13,20:19:32,11,09,1, 11.9,1,1, 2.818, 10589.401, 188.634, 52615.356 20/05/13,20:19:32,12,09,1, 11.9,1,1, 2.818, 10589.368, 188.604, 52615.318 20/05/13,20:19:32,13,09,1, 11.9,1,1, 2.818, 10589.367, 188.563, 52615.300 20/05/13,20:19:32,14,09,1, 11.9,1,1, 2.818, 10589.401, 188.592, 52615.342 20/05/13,20:19:32,15,09,1, 11.9,1,1, 2.818, 10589.382, 188.611, 52615.304 20/05/13,20:19:32,16,09,1, 11.9,1,1, 2.818, 10589.404, 188.658, 52615.331 20/05/13,20:19:32,17,09,1, 11.9,1,1, 2.818, 10589.402, 188.624, 52615.332 20/05/13,20:19:32,18,09,1, 11.9,1,1, 2.818, 10589.384, 188.619, 52615.327 20/05/13,20:19:32,19,09,1, 11.9,1,1, 2.818, 10589.372, 188.607, 52615.315 20/05/13,20:19:33,00,09,1, 11.9,1,1, 2.822, 10589.386, 188.606, 52615.331 20/05/13,20:19:33,01,09,1, 11.9,1,1, 2.822, 10589.380, 188.616, 52615.289 20/05/13,20:19:33,02,09,1, 11.9,1,1, 2.822, 10589.368, 188.593, 52615.272 20/05/13,20:19:33,03,09,1, 11.9,1,1, 2.822, 10589.371, 188.609, 52615.326 20/05/13,20:19:33,04,09,1, 11.9,1,1, 2.822, 10589.380, 188.576, 52615.268 20/05/13,20:19:33,05,09,1, 11.9,1,1, 2.822, 10589.419, 188.623, 52615.334 20/05/13,20:19:33,06,09,1, 11.9,1,1, 2.822, 10589.378, 188.590, 52615.300 20/05/13,20:19:33,07,09,1, 11.9,1,1, 2.822, 10589.359, 188.588, 52615.289 20/05/13,20:19:33,08,09,1, 11.9,1,1, 2.822, 10589.393, 188.629, 52615.329 20/05/13,20:19:33,09,09,1, 11.9,1,1, 2.822, 10589.394, 188.617, 52615.338 20/05/13,20:19:33,10,09,1, 11.9,1,1, 2.822, 10589.398, 188.592, 52615.307 20/05/13,20:19:33,11,09,1, 11.9,1,1, 2.822, 10589.384, 188.623, 52615.304 20/05/13,20:19:33,12,09,1, 11.9,1,1, 2.822, 10589.388, 188.595, 52615.289 20/05/13,20:19:33,13,09,1, 11.9,1,1, 2.822, 10589.392, 188.578, 52615.266 20/05/13,20:19:33,14,09,1, 11.9,1,1, 2.822, 10589.396, 188.607, 52615.336 20/05/13,20:19:33,15,09,1, 11.9,1,1, 2.822, 10589.401, 188.620, 52615.327 20/05/13,20:19:33,16,09,1, 11.9,1,1, 2.822, 10589.395, 188.582, 52615.295 20/05/13,20:19:33,17,09,1, 11.9,1,1, 2.822, 10589.419, 188.615, 52615.314 20/05/13,20:19:33,18,09,1, 11.9,1,1, 2.822, 10589.370, 188.586, 52615.289 20/05/13,20:19:33,19,09,1, 11.9,1,1, 2.822, 10589.392, 188.606, 52615.331 20/05/13,20:19:34,00,09,1, 11.8,1,1, 2.822, 10589.411, 188.614, 52615.285 20/05/13,20:19:34,01,09,1, 11.8,1,1, 2.822, 10589.405, 188.615, 52615.328 20/05/13,20:19:34,02,09,1, 11.8,1,1, 2.822, 10589.415, 188.633, 52615.312 20/05/13,20:19:34,03,09,1, 11.8,1,1, 2.822, 10589.403, 188.609, 52615.314 20/05/13,20:19:34,04,09,1, 11.8,1,1, 2.822, 10589.402, 188.593, 52615.308 20/05/13,20:19:34,05,09,1, 11.8,1,1, 2.822, 10589.402, 188.647, 52615.383 20/05/13,20:19:34,06,09,1, 11.8,1,1, 2.822, 10589.391, 188.625, 52615.296 20/05/13,20:19:34,07,09,1, 11.8,1,1, 2.822, 10589.400, 188.603, 52615.302 20/05/13,20:19:34,08,09,1, 11.8,1,1, 2.822, 10589.419, 188.642, 52615.324 20/05/13,20:19:34,09,09,1, 11.8,1,1, 2.822, 10589.403, 188.627, 52615.291 20/05/13,20:19:34,10,09,1, 11.8,1,1, 2.822, 10589.374, 188.604, 52615.317 20/05/13,20:19:34,11,09,1, 11.8,1,1, 2.822, 10589.431, 188.645, 52615.318 20/05/13,20:19:34,12,09,1, 11.8,1,1, 2.822, 10589.389, 188.633, 52615.292 20/05/13,20:19:34,13,09,1, 11.8,1,1, 2.822, 10589.398, 188.645, 52615.283 20/05/13,20:19:34,14,09,1, 11.8,1,1, 2.822, 10589.442, 188.637, 52615.351 20/05/13,20:19:34,15,09,1, 11.8,1,1, 2.822, 10589.395, 188.606, 52615.286 20/05/13,20:19:34,16,09,1, 11.8,1,1, 2.822, 10589.402, 188.585, 52615.302 20/05/13,20:19:34,17,09,1, 11.8,1,1, 2.822, 10589.428, 188.635, 52615.330 20/05/13,20:19:34,18,09,1, 11.8,1,1, 2.822, 10589.425, 188.613, 52615.304 20/05/13,20:19:34,19,09,1, 11.8,1,1, 2.822, 10589.416, 188.614, 52615.285 20/05/13,20:19:35,00,09,1, 11.9,1,1, 2.821, 10589.411, 188.671, 52615.274 20/05/13,20:19:35,01,09,1, 11.9,1,1, 2.821, 10589.417, 188.630, 52615.314 20/05/13,20:19:35,02,09,1, 11.9,1,1, 2.821, 10589.411, 188.614, 52615.314 20/05/13,20:19:35,03,09,1, 11.9,1,1, 2.821, 10589.394, 188.622, 52615.296 20/05/13,20:19:35,04,09,1, 11.9,1,1, 2.821, 10589.424, 188.604, 52615.330 20/05/13,20:19:35,05,09,1, 11.9,1,1, 2.821, 10589.399, 188.645, 52615.353 20/05/13,20:19:35,06,09,1, 11.9,1,1, 2.821, 10589.402, 188.639, 52615.326 20/05/13,20:19:35,07,09,1, 11.9,1,1, 2.821, 10589.349, 188.638, 52615.531 20/05/13,20:19:35,08,09,1, 11.9,1,1, 2.821, 10589.380, 188.649, 52615.405 20/05/13,20:19:35,09,09,1, 11.9,1,1, 2.821, 10589.385, 188.623, 52615.332 20/05/13,20:19:35,10,09,1, 11.9,1,1, 2.821, 10589.360, 188.614, 52615.295 20/05/13,20:19:35,11,09,1, 11.9,1,1, 2.821, 10589.405, 188.643, 52615.343 20/05/13,20:19:35,12,09,1, 11.9,1,1, 2.821, 10589.389, 188.598, 52615.279 20/05/13,20:19:35,13,09,1, 11.9,1,1, 2.821, 10589.420, 188.615, 52615.271 20/05/13,20:19:35,14,09,1, 11.9,1,1, 2.821, 10589.401, 188.641, 52615.325 20/05/13,20:19:35,15,09,1, 11.9,1,1, 2.821, 10589.389, 188.628, 52615.290 20/05/13,20:19:35,16,09,1, 11.9,1,1, 2.821, 10589.426, 188.649, 52615.331 20/05/13,20:19:35,17,09,1, 11.9,1,1, 2.821, 10589.428, 188.665, 52615.337 20/05/13,20:19:35,18,09,1, 11.9,1,1, 2.821, 10589.384, 188.625, 52615.303 20/05/13,20:19:35,19,09,1, 11.9,1,1, 2.821, 10589.414, 188.671, 52615.274 20/05/13,20:19:36,00,09,1, 11.8,1,1, 2.823, 10589.395, 188.674, 52615.292 20/05/13,20:19:36,01,09,1, 11.8,1,1, 2.823, 10589.396, 188.618, 52615.289 20/05/13,20:19:36,02,09,1, 11.8,1,1, 2.823, 10589.400, 188.650, 52615.348 20/05/13,20:19:36,03,09,1, 11.8,1,1, 2.823, 10589.383, 188.663, 52615.345 20/05/13,20:19:36,04,09,1, 11.8,1,1, 2.823, 10589.387, 188.647, 52615.289 20/05/13,20:19:36,05,09,1, 11.8,1,1, 2.823, 10589.422, 188.665, 52615.340 20/05/13,20:19:36,06,09,1, 11.8,1,1, 2.823, 10589.411, 188.677, 52615.355 20/05/13,20:19:36,07,09,1, 11.8,1,1, 2.823, 10589.380, 188.638, 52615.319 20/05/13,20:19:36,08,09,1, 11.8,1,1, 2.823, 10589.383, 188.655, 52615.313 20/05/13,20:19:36,09,09,1, 11.8,1,1, 2.823, 10589.392, 188.667, 52615.309 20/05/13,20:19:36,10,09,1, 11.8,1,1, 2.823, 10589.384, 188.657, 52615.302 20/05/13,20:19:36,11,09,1, 11.8,1,1, 2.823, 10589.397, 188.684, 52615.328 20/05/13,20:19:36,12,09,1, 11.8,1,1, 2.823, 10589.411, 188.654, 52615.312 20/05/13,20:19:36,13,09,1, 11.8,1,1, 2.823, 10589.426, 188.651, 52615.289 20/05/13,20:19:36,14,09,1, 11.8,1,1, 2.823, 10589.418, 188.645, 52615.287 20/05/13,20:19:36,15,09,1, 11.8,1,1, 2.823, 10589.419, 188.684, 52615.287 20/05/13,20:19:36,16,09,1, 11.8,1,1, 2.823, 10589.433, 188.663, 52615.292 20/05/13,20:19:36,17,09,1, 11.8,1,1, 2.823, 10589.402, 188.667, 52615.324 20/05/13,20:19:36,18,09,1, 11.8,1,1, 2.823, 10589.385, 188.675, 52615.330 20/05/13,20:19:36,19,09,1, 11.8,1,1, 2.823, 10589.401, 188.674, 52615.292 20/05/13,20:19:37,00,09,1, 11.9,1,1, 2.820, 10589.403, 188.702, 52615.362 20/05/13,20:19:37,01,09,1, 11.9,1,1, 2.820, 10589.399, 188.688, 52615.274 20/05/13,20:19:37,02,09,1, 11.9,1,1, 2.820, 10589.398, 188.713, 52615.304 20/05/13,20:19:37,03,09,1, 11.9,1,1, 2.820, 10589.405, 188.706, 52615.322 20/05/13,20:19:37,04,09,1, 11.9,1,1, 2.820, 10589.399, 188.680, 52615.303 20/05/13,20:19:37,05,09,1, 11.9,1,1, 2.820, 10589.403, 188.701, 52615.342 20/05/13,20:19:37,06,09,1, 11.9,1,1, 2.820, 10589.396, 188.683, 52615.341 20/05/13,20:19:37,07,09,1, 11.9,1,1, 2.820, 10589.412, 188.705, 52615.306 20/05/13,20:19:37,08,09,1, 11.9,1,1, 2.820, 10589.401, 188.712, 52615.277 20/05/13,20:19:37,09,09,1, 11.9,1,1, 2.820, 10589.409, 188.691, 52615.315 20/05/13,20:19:37,10,09,1, 11.9,1,1, 2.820, 10589.412, 188.682, 52615.303 20/05/13,20:19:37,11,09,1, 11.9,1,1, 2.820, 10589.408, 188.716, 52615.333 20/05/13,20:19:37,12,09,1, 11.9,1,1, 2.820, 10589.386, 188.660, 52615.273 20/05/13,20:19:37,13,09,1, 11.9,1,1, 2.820, 10589.397, 188.697, 52615.351 20/05/13,20:19:37,14,09,1, 11.9,1,1, 2.820, 10589.433, 188.710, 52615.285 20/05/13,20:19:37,15,09,1, 11.9,1,1, 2.820, 10589.381, 188.645, 52615.236 20/05/13,20:19:37,16,09,1, 11.9,1,1, 2.820, 10589.393, 188.718, 52615.302 20/05/13,20:19:37,17,09,1, 11.9,1,1, 2.820, 10589.413, 188.716, 52615.303 20/05/13,20:19:37,18,09,1, 11.9,1,1, 2.820, 10589.372, 188.662, 52615.268 20/05/13,20:19:37,19,09,1, 11.9,1,1, 2.820, 10589.409, 188.702, 52615.362 20/05/13,20:19:38,00,09,1, 11.9,1,1, 2.818, 10589.395, 188.666, 52615.296 20/05/13,20:19:38,01,09,1, 11.9,1,1, 2.818, 10589.391, 188.703, 52615.303 20/05/13,20:19:38,02,09,1, 11.9,1,1, 2.818, 10589.407, 188.718, 52615.285 20/05/13,20:19:38,03,09,1, 11.9,1,1, 2.818, 10589.414, 188.697, 52615.273 20/05/13,20:19:38,04,09,1, 11.9,1,1, 2.818, 10589.393, 188.681, 52615.268 20/05/13,20:19:38,05,09,1, 11.9,1,1, 2.818, 10589.427, 188.698, 52615.263 20/05/13,20:19:38,06,09,1, 11.9,1,1, 2.818, 10589.359, 188.686, 52615.322 20/05/13,20:19:38,07,09,1, 11.9,1,1, 2.818, 10589.378, 188.689, 52615.289 20/05/13,20:19:38,08,09,1, 11.9,1,1, 2.818, 10589.384, 188.693, 52615.294 20/05/13,20:19:38,09,09,1, 11.9,1,1, 2.818, 10589.352, 188.691, 52615.307 20/05/13,20:19:38,10,09,1, 11.9,1,1, 2.818, 10589.381, 188.683, 52615.354 20/05/13,20:19:38,11,09,1, 11.9,1,1, 2.818, 10589.393, 188.709, 52615.300 20/05/13,20:19:38,12,09,1, 11.9,1,1, 2.818, 10589.398, 188.692, 52615.302 20/05/13,20:19:38,13,09,1, 11.9,1,1, 2.818, 10589.402, 188.680, 52615.307 20/05/13,20:19:38,14,09,1, 11.9,1,1, 2.818, 10589.377, 188.716, 52615.366 20/05/13,20:19:38,15,09,1, 11.9,1,1, 2.818, 10589.393, 188.655, 52615.285 20/05/13,20:19:38,16,09,1, 11.9,1,1, 2.818, 10589.381, 188.716, 52615.310 20/05/13,20:19:38,17,09,1, 11.9,1,1, 2.818, 10589.375, 188.688, 52615.310 20/05/13,20:19:38,18,09,1, 11.9,1,1, 2.818, 10589.402, 188.656, 52615.260 20/05/13,20:19:38,19,09,1, 11.9,1,1, 2.818, 10589.397, 188.666, 52615.296 20/05/13,20:19:39,00,09,1, 11.8,1,1, 2.821, 10589.395, 188.691, 52615.295 20/05/13,20:19:39,01,09,1, 11.8,1,1, 2.821, 10589.391, 188.662, 52615.277 20/05/13,20:19:39,02,09,1, 11.8,1,1, 2.821, 10589.395, 188.693, 52615.312 20/05/13,20:19:39,03,09,1, 11.8,1,1, 2.821, 10589.416, 188.678, 52615.274 20/05/13,20:19:39,04,09,1, 11.8,1,1, 2.821, 10589.395, 188.642, 52615.184 20/05/13,20:19:39,05,09,1, 11.8,1,1, 2.821, 10589.402, 188.700, 52615.280 20/05/13,20:19:39,06,09,1, 11.8,1,1, 2.821, 10589.399, 188.678, 52615.289 20/05/13,20:19:39,07,09,1, 11.8,1,1, 2.821, 10589.396, 188.656, 52615.311 20/05/13,20:19:39,08,09,1, 11.8,1,1, 2.821, 10589.365, 188.659, 52615.233 20/05/13,20:19:39,09,09,1, 11.8,1,1, 2.821, 10589.416, 188.661, 52615.235 20/05/13,20:19:39,10,09,1, 11.8,1,1, 2.821, 10589.376, 188.649, 52615.282 20/05/13,20:19:39,11,09,1, 11.8,1,1, 2.821, 10589.394, 188.693, 52615.306 20/05/13,20:19:39,12,09,1, 11.8,1,1, 2.821, 10589.385, 188.669, 52615.245 20/05/13,20:19:39,13,09,1, 11.8,1,1, 2.821, 10589.411, 188.667, 52615.330 20/05/13,20:19:39,14,09,1, 11.8,1,1, 2.821, 10589.389, 188.675, 52615.320 20/05/13,20:19:39,15,09,1, 11.8,1,1, 2.821, 10589.352, 188.655, 52615.237 20/05/13,20:19:39,16,09,1, 11.8,1,1, 2.821, 10589.390, 188.681, 52615.290 20/05/13,20:19:39,17,09,1, 11.8,1,1, 2.821, 10589.423, 188.681, 52615.279 20/05/13,20:19:39,18,09,1, 11.8,1,1, 2.821, 10589.400, 188.639, 52615.233 20/05/13,20:19:39,19,09,1, 11.8,1,1, 2.821, 10589.395, 188.691, 52615.295 20/05/13,20:19:40,00,09,1, 12.0,1,1, 2.822, 10589.386, 188.633, 52615.247 20/05/13,20:19:40,01,09,1, 12.0,1,1, 2.822, 10589.383, 188.658, 52615.281 20/05/13,20:19:40,02,09,1, 12.0,1,1, 2.822, 10589.378, 188.709, 52615.300 20/05/13,20:19:40,03,09,1, 12.0,1,1, 2.822, 10589.375, 188.687, 52615.313 20/05/13,20:19:40,04,09,1, 12.0,1,1, 2.822, 10589.375, 188.655, 52615.307 20/05/13,20:19:40,05,09,1, 12.0,1,1, 2.822, 10589.429, 188.649, 52615.100 20/05/13,20:19:40,06,09,1, 12.0,1,1, 2.822, 10589.428, 188.676, 52615.278 20/05/13,20:19:40,07,09,1, 12.0,1,1, 2.822, 10589.401, 188.666, 52615.246 20/05/13,20:19:40,08,09,1, 12.0,1,1, 2.822, 10589.379, 188.687, 52615.313 20/05/13,20:19:40,09,09,1, 12.0,1,1, 2.822, 10589.399, 188.649, 52615.269 20/05/13,20:19:40,10,09,1, 12.0,1,1, 2.822, 10589.399, 188.674, 52615.322 20/05/13,20:19:40,11,09,1, 12.0,1,1, 2.822, 10589.404, 188.685, 52615.326 20/05/13,20:19:40,12,09,1, 12.0,1,1, 2.822, 10589.376, 188.634, 52615.300 20/05/13,20:19:40,13,09,1, 12.0,1,1, 2.822, 10589.384, 188.684, 52615.287 20/05/13,20:19:40,14,09,1, 12.0,1,1, 2.822, 10589.387, 188.650, 52615.255 20/05/13,20:19:40,15,09,1, 12.0,1,1, 2.822, 10589.387, 188.633, 52615.253 20/05/13,20:19:40,16,09,1, 12.0,1,1, 2.822, 10589.393, 188.673, 52615.313 20/05/13,20:19:40,17,09,1, 12.0,1,1, 2.822, 10589.384, 188.656, 52615.400 20/05/13,20:19:40,18,09,1, 12.0,1,1, 2.822, 10589.413, 188.615, 52615.180 20/05/13,20:19:40,19,09,1, 12.0,1,1, 2.822, 10589.391, 188.633, 52615.247 20/05/13,20:19:41,00,09,1, 11.9,1,1, 2.820, 10589.420, 188.658, 52615.243 20/05/13,20:19:41,01,09,1, 11.9,1,1, 2.820, 10589.373, 188.621, 52615.276 20/05/13,20:19:41,02,09,1, 11.9,1,1, 2.820, 10589.393, 188.664, 52615.306 20/05/13,20:19:41,03,09,1, 11.9,1,1, 2.820, 10589.390, 188.641, 52615.263 20/05/13,20:19:41,04,09,1, 11.9,1,1, 2.820, 10589.423, 188.635, 52615.199 20/05/13,20:19:41,05,09,1, 11.9,1,1, 2.820, 10589.365, 188.666, 52615.259 20/05/13,20:19:41,06,09,1, 11.9,1,1, 2.820, 10589.414, 188.642, 52615.253 20/05/13,20:19:41,07,09,1, 11.9,1,1, 2.820, 10589.391, 188.622, 52615.299 20/05/13,20:19:41,08,09,1, 11.9,1,1, 2.820, 10589.387, 188.674, 52615.288 20/05/13,20:19:41,09,09,1, 11.9,1,1, 2.820, 10589.394, 188.640, 52615.262 20/05/13,20:19:41,10,09,1, 11.9,1,1, 2.820, 10589.387, 188.640, 52615.238 20/05/13,20:19:41,11,09,1, 11.9,1,1, 2.820, 10589.406, 188.660, 52615.268 20/05/13,20:19:41,12,09,1, 11.9,1,1, 2.820, 10589.401, 188.615, 52615.260 20/05/13,20:19:41,13,09,1, 11.9,1,1, 2.820, 10589.388, 188.646, 52615.256 20/05/13,20:19:41,14,09,1, 11.9,1,1, 2.820, 10589.388, 188.664, 52615.270 20/05/13,20:19:41,15,09,1, 11.9,1,1, 2.820, 10589.381, 188.629, 52615.291 20/05/13,20:19:41,16,09,1, 11.9,1,1, 2.820, 10589.391, 188.667, 52615.256 20/05/13,20:19:41,17,09,1, 11.9,1,1, 2.820, 10589.386, 188.637, 52615.277 20/05/13,20:19:41,18,09,1, 11.9,1,1, 2.820, 10589.389, 188.612, 52615.241 20/05/13,20:19:41,19,09,1, 11.9,1,1, 2.820, 10589.422, 188.658, 52615.243 20/05/13,20:19:42,00,09,1, 11.9,1,1, 2.822, 10589.395, 188.651, 52615.305 20/05/13,20:19:42,01,09,1, 11.9,1,1, 2.822, 10589.359, 188.609, 52615.221 20/05/13,20:19:42,02,09,1, 11.9,1,1, 2.822, 10589.375, 188.660, 52615.280 20/05/13,20:19:42,03,09,1, 11.9,1,1, 2.822, 10589.372, 188.618, 52615.211 20/05/13,20:19:42,04,09,1, 11.9,1,1, 2.822, 10589.379, 188.624, 52615.244 20/05/13,20:19:42,05,09,1, 11.9,1,1, 2.822, 10589.422, 188.658, 52615.286 20/05/13,20:19:42,06,09,1, 11.9,1,1, 2.822, 10589.377, 188.610, 52615.233 20/05/13,20:19:42,07,09,1, 11.9,1,1, 2.822, 10589.382, 188.647, 52615.270 20/05/13,20:19:42,08,09,1, 11.9,1,1, 2.822, 10589.385, 188.608, 52615.271 20/05/13,20:19:42,09,09,1, 11.9,1,1, 2.822, 10589.409, 188.579, 52615.257 20/05/13,20:19:42,10,09,1, 11.9,1,1, 2.822, 10589.383, 188.622, 52615.269 20/05/13,20:19:42,11,09,1, 11.9,1,1, 2.822, 10589.404, 188.606, 52615.246 20/05/13,20:19:42,12,09,1, 11.9,1,1, 2.822, 10589.382, 188.612, 52615.251 20/05/13,20:19:42,13,09,1, 11.9,1,1, 2.822, 10589.393, 188.655, 52615.244 20/05/13,20:19:42,14,09,1, 11.9,1,1, 2.822, 10589.412, 188.631, 52615.279 20/05/13,20:19:42,15,09,1, 11.9,1,1, 2.822, 10589.398, 188.612, 52615.261 20/05/13,20:19:42,16,09,1, 11.9,1,1, 2.822, 10589.405, 188.642, 52615.299 20/05/13,20:19:42,17,09,1, 11.9,1,1, 2.822, 10589.415, 188.617, 52615.271 20/05/13,20:19:42,18,09,1, 11.9,1,1, 2.822, 10589.408, 188.636, 52615.288 20/05/13,20:19:42,19,09,1, 11.9,1,1, 2.822, 10589.398, 188.651, 52615.305 20/05/13,20:19:43,00,09,1, 11.9,1,1, 2.822, 10589.420, 188.672, 52615.221 20/05/13,20:19:43,01,09,1, 11.9,1,1, 2.822, 10589.410, 188.608, 52615.282 20/05/13,20:19:43,02,09,1, 11.9,1,1, 2.822, 10589.438, 188.668, 52615.336 20/05/13,20:19:43,03,09,1, 11.9,1,1, 2.822, 10589.441, 188.616, 52615.262 20/05/13,20:19:43,04,09,1, 11.9,1,1, 2.822, 10589.397, 188.637, 52615.279 20/05/13,20:19:43,05,09,1, 11.9,1,1, 2.822, 10589.408, 188.660, 52615.274 20/05/13,20:19:43,06,09,1, 11.9,1,1, 2.822, 10589.401, 188.642, 52615.247 20/05/13,20:19:43,07,09,1, 11.9,1,1, 2.822, 10589.418, 188.640, 52615.269 20/05/13,20:19:43,08,09,1, 11.9,1,1, 2.822, 10589.421, 188.657, 52615.240 20/05/13,20:19:43,09,09,1, 11.9,1,1, 2.822, 10589.404, 188.634, 52615.232 20/05/13,20:19:43,10,09,1, 11.9,1,1, 2.822, 10589.443, 188.633, 52615.270 20/05/13,20:19:43,11,09,1, 11.9,1,1, 2.822, 10589.392, 188.652, 52615.291 20/05/13,20:19:43,12,09,1, 11.9,1,1, 2.822, 10589.422, 188.644, 52615.260 20/05/13,20:19:43,13,09,1, 11.9,1,1, 2.822, 10589.408, 188.661, 52615.295 20/05/13,20:19:43,14,09,1, 11.9,1,1, 2.822, 10589.423, 188.634, 52615.252 20/05/13,20:19:43,15,09,1, 11.9,1,1, 2.822, 10589.407, 188.623, 52615.288 20/05/13,20:19:43,16,09,1, 11.9,1,1, 2.822, 10589.400, 188.686, 52615.474 20/05/13,20:19:43,17,09,1, 11.9,1,1, 2.822, 10589.430, 188.631, 52615.220 20/05/13,20:19:43,18,09,1, 11.9,1,1, 2.822, 10589.408, 188.648, 52615.395 20/05/13,20:19:43,19,09,1, 11.9,1,1, 2.822, 10589.427, 188.672, 52615.221 20/05/13,20:19:44,00,09,1, 11.9,1,1, 2.818, 10589.420, 188.685, 52615.250 20/05/13,20:19:44,01,09,1, 11.9,1,1, 2.818, 10589.423, 188.642, 52615.248 20/05/13,20:19:44,02,09,1, 11.9,1,1, 2.818, 10589.430, 188.643, 52615.264 20/05/13,20:19:44,03,09,1, 11.9,1,1, 2.818, 10589.411, 188.622, 52615.246 20/05/13,20:19:44,04,09,1, 11.9,1,1, 2.818, 10589.440, 188.668, 52615.281 20/05/13,20:19:44,05,09,1, 11.9,1,1, 2.818, 10589.439, 188.684, 52615.261 20/05/13,20:19:44,06,09,1, 11.9,1,1, 2.818, 10589.413, 188.642, 52615.253 20/05/13,20:19:44,07,09,1, 11.9,1,1, 2.818, 10589.427, 188.683, 52615.297 20/05/13,20:19:44,08,09,1, 11.9,1,1, 2.818, 10589.439, 188.656, 52615.269 20/05/13,20:19:44,09,09,1, 11.9,1,1, 2.818, 10589.415, 188.645, 52615.263 20/05/13,20:19:44,10,09,1, 11.9,1,1, 2.818, 10589.436, 188.715, 52615.286 20/05/13,20:19:44,11,09,1, 11.9,1,1, 2.818, 10589.429, 188.673, 52615.288 20/05/13,20:19:44,12,09,1, 11.9,1,1, 2.818, 10589.433, 188.680, 52615.260 20/05/13,20:19:44,13,09,1, 11.9,1,1, 2.818, 10589.429, 188.699, 52615.278 20/05/13,20:19:44,14,09,1, 11.9,1,1, 2.818, 10589.429, 188.660, 52615.289 20/05/13,20:19:44,15,09,1, 11.9,1,1, 2.818, 10589.440, 188.684, 52615.264 20/05/13,20:19:44,16,09,1, 11.9,1,1, 2.818, 10589.420, 188.699, 52615.338 20/05/13,20:19:44,17,09,1, 11.9,1,1, 2.818, 10589.426, 188.673, 52615.263 20/05/13,20:19:44,18,09,1, 11.9,1,1, 2.818, 10589.426, 188.694, 52615.265 20/05/13,20:19:44,19,09,1, 11.9,1,1, 2.818, 10589.423, 188.685, 52615.250 20/05/13,20:19:45,00,09,1, 11.8,1,1, 2.817, 10589.453, 188.699, 52615.314 20/05/13,20:19:45,01,09,1, 11.8,1,1, 2.817, 10589.421, 188.697, 52615.252 20/05/13,20:19:45,02,09,1, 11.8,1,1, 2.817, 10589.433, 188.688, 52615.269 20/05/13,20:19:45,03,09,1, 11.8,1,1, 2.817, 10589.445, 188.657, 52615.263 20/05/13,20:19:45,04,09,1, 11.8,1,1, 2.817, 10589.431, 188.686, 52615.311 20/05/13,20:19:45,05,09,1, 11.8,1,1, 2.817, 10589.448, 188.677, 52615.263 20/05/13,20:19:45,06,09,1, 11.8,1,1, 2.817, 10589.426, 188.663, 52615.245 20/05/13,20:19:45,07,09,1, 11.8,1,1, 2.817, 10589.463, 188.701, 52615.302 20/05/13,20:19:45,08,09,1, 11.8,1,1, 2.817, 10589.430, 188.634, 52615.253 20/05/13,20:19:45,09,09,1, 11.8,1,1, 2.817, 10589.442, 188.647, 52615.270 20/05/13,20:19:45,10,09,1, 11.8,1,1, 2.817, 10589.441, 188.684, 52615.270 20/05/13,20:19:45,11,09,1, 11.8,1,1, 2.817, 10589.450, 188.663, 52615.219 20/05/13,20:19:45,12,09,1, 11.8,1,1, 2.817, 10589.454, 188.696, 52615.288 20/05/13,20:19:45,13,09,1, 11.8,1,1, 2.817, 10589.453, 188.683, 52615.315 20/05/13,20:19:45,14,09,1, 11.8,1,1, 2.817, 10589.443, 188.699, 52615.260 20/05/13,20:19:45,15,09,1, 11.8,1,1, 2.817, 10589.421, 188.689, 52615.287 20/05/13,20:19:45,16,09,1, 11.8,1,1, 2.817, 10589.441, 188.691, 52615.291 20/05/13,20:19:45,17,09,1, 11.8,1,1, 2.817, 10589.433, 188.675, 52615.297 20/05/13,20:19:45,18,09,1, 11.8,1,1, 2.817, 10589.442, 188.688, 52615.321 20/05/13,20:19:45,19,09,1, 11.8,1,1, 2.817, 10589.456, 188.699, 52615.314 20/05/13,20:19:46,00,09,1, 11.9,1,1, 2.821, 10589.445, 188.663, 52615.253 20/05/13,20:19:46,01,09,1, 11.9,1,1, 2.821, 10589.439, 188.706, 52615.300 20/05/13,20:19:46,02,09,1, 11.9,1,1, 2.821, 10589.440, 188.691, 52615.248 20/05/13,20:19:46,03,09,1, 11.9,1,1, 2.821, 10589.428, 188.659, 52615.263 20/05/13,20:19:46,04,09,1, 11.9,1,1, 2.821, 10589.456, 188.712, 52615.307 20/05/13,20:19:46,05,09,1, 11.9,1,1, 2.821, 10589.435, 188.687, 52615.302 20/05/13,20:19:46,06,09,1, 11.9,1,1, 2.821, 10589.448, 188.682, 52615.288 20/05/13,20:19:46,07,09,1, 11.9,1,1, 2.821, 10589.443, 188.702, 52615.324 20/05/13,20:19:46,08,09,1, 11.9,1,1, 2.821, 10589.423, 188.658, 52615.282 20/05/13,20:19:46,09,09,1, 11.9,1,1, 2.821, 10589.435, 188.657, 52615.257 20/05/13,20:19:46,10,09,1, 11.9,1,1, 2.821, 10589.425, 188.698, 52615.269 20/05/13,20:19:46,11,09,1, 11.9,1,1, 2.821, 10589.440, 188.674, 52615.260 20/05/13,20:19:46,12,09,1, 11.9,1,1, 2.821, 10589.441, 188.688, 52615.288 20/05/13,20:19:46,13,09,1, 11.9,1,1, 2.821, 10589.460, 188.690, 52615.322 20/05/13,20:19:46,14,09,1, 11.9,1,1, 2.821, 10589.438, 188.678, 52615.268 20/05/13,20:19:46,15,09,1, 11.9,1,1, 2.821, 10589.453, 188.684, 52615.320 20/05/13,20:19:46,16,09,1, 11.9,1,1, 2.821, 10589.441, 188.674, 52615.295 20/05/13,20:19:46,17,09,1, 11.9,1,1, 2.821, 10589.459, 188.669, 52615.261 20/05/13,20:19:46,18,09,1, 11.9,1,1, 2.821, 10589.446, 188.682, 52615.294 20/05/13,20:19:46,19,09,1, 11.9,1,1, 2.821, 10589.448, 188.663, 52615.253 20/05/13,20:19:47,00,09,1, 11.9,1,1, 2.821, 10589.428, 188.671, 52615.261 20/05/13,20:19:47,01,09,1, 11.9,1,1, 2.821, 10589.470, 188.704, 52615.289 20/05/13,20:19:47,02,09,1, 11.9,1,1, 2.821, 10589.431, 188.677, 52615.275 20/05/13,20:19:47,03,09,1, 11.9,1,1, 2.821, 10589.453, 188.672, 52615.286 20/05/13,20:19:47,04,09,1, 11.9,1,1, 2.821, 10589.450, 188.699, 52615.312 20/05/13,20:19:47,05,09,1, 11.9,1,1, 2.821, 10589.448, 188.703, 52615.274 20/05/13,20:19:47,06,09,1, 11.9,1,1, 2.821, 10589.454, 188.691, 52615.280 20/05/13,20:19:47,07,09,1, 11.9,1,1, 2.821, 10589.469, 188.693, 52615.274 20/05/13,20:19:47,08,09,1, 11.9,1,1, 2.821, 10589.446, 188.680, 52615.233 20/05/13,20:19:47,09,09,1, 11.9,1,1, 2.821, 10589.462, 188.711, 52615.271 20/05/13,20:19:47,10,09,1, 11.9,1,1, 2.821, 10589.438, 188.687, 52615.273 20/05/13,20:19:47,11,09,1, 11.9,1,1, 2.821, 10589.447, 188.694, 52615.266 20/05/13,20:19:47,12,09,1, 11.9,1,1, 2.821, 10589.461, 188.671, 52615.272 20/05/13,20:19:47,13,09,1, 11.9,1,1, 2.821, 10589.447, 188.664, 52615.275 20/05/13,20:19:47,14,09,1, 11.9,1,1, 2.821, 10589.451, 188.669, 52615.253 20/05/13,20:19:47,15,09,1, 11.9,1,1, 2.821, 10589.432, 188.685, 52615.260 20/05/13,20:19:47,16,09,1, 11.9,1,1, 2.821, 10589.415, 188.680, 52615.242 20/05/13,20:19:47,17,09,1, 11.9,1,1, 2.821, 10589.442, 188.672, 52615.256 20/05/13,20:19:47,18,09,1, 11.9,1,1, 2.821, 10589.438, 188.698, 52615.302 20/05/13,20:19:47,19,09,1, 11.9,1,1, 2.821, 10589.428, 188.671, 52615.261 20/05/13,20:19:48,00,09,1, 11.9,1,1, 2.823, 10589.411, 188.663, 52615.239 20/05/13,20:19:48,01,09,1, 11.9,1,1, 2.823, 10589.422, 188.693, 52615.276 20/05/13,20:19:48,02,09,1, 11.9,1,1, 2.823, 10589.422, 188.670, 52615.256 20/05/13,20:19:48,03,09,1, 11.9,1,1, 2.823, 10589.438, 188.692, 52615.263 20/05/13,20:19:48,04,09,1, 11.9,1,1, 2.823, 10589.428, 188.674, 52615.290 20/05/13,20:19:48,05,09,1, 11.9,1,1, 2.823, 10589.421, 188.657, 52615.201 20/05/13,20:19:48,06,09,1, 11.9,1,1, 2.823, 10589.446, 188.699, 52615.269 20/05/13,20:19:48,07,09,1, 11.9,1,1, 2.823, 10589.448, 188.675, 52615.224 20/05/13,20:19:48,08,09,1, 11.9,1,1, 2.823, 10589.413, 188.665, 52615.229 20/05/13,20:19:48,09,09,1, 11.9,1,1, 2.823, 10589.451, 188.694, 52615.257 20/05/13,20:19:48,10,09,1, 11.9,1,1, 2.823, 10589.405, 188.635, 52615.206 20/05/13,20:19:48,11,09,1, 11.9,1,1, 2.823, 10589.421, 188.670, 52615.221 20/05/13,20:19:48,12,09,1, 11.9,1,1, 2.823, 10589.432, 188.693, 52615.283 20/05/13,20:19:48,13,09,1, 11.9,1,1, 2.823, 10589.417, 188.651, 52615.219 20/05/13,20:19:48,14,09,1, 11.9,1,1, 2.823, 10589.414, 188.653, 52615.216 20/05/13,20:19:48,15,09,1, 11.9,1,1, 2.823, 10589.422, 188.701, 52615.303 20/05/13,20:19:48,16,09,1, 11.9,1,1, 2.823, 10589.411, 188.652, 52615.251 20/05/13,20:19:48,17,09,1, 11.9,1,1, 2.823, 10589.420, 188.698, 52615.301 20/05/13,20:19:48,18,09,1, 11.9,1,1, 2.823, 10589.423, 188.699, 52615.287 20/05/13,20:19:48,19,09,1, 11.9,1,1, 2.823, 10589.416, 188.663, 52615.239 20/05/13,20:19:49,00,09,1, 11.9,1,1, 2.820, 10589.420, 188.647, 52615.234 20/05/13,20:19:49,01,09,1, 11.9,1,1, 2.820, 10589.405, 188.669, 52615.283 20/05/13,20:19:49,02,09,1, 11.9,1,1, 2.820, 10589.409, 188.641, 52615.213 20/05/13,20:19:49,03,09,1, 11.9,1,1, 2.820, 10589.404, 188.684, 52615.268 20/05/13,20:19:49,04,09,1, 11.9,1,1, 2.820, 10589.393, 188.657, 52615.238 20/05/13,20:19:49,05,09,1, 11.9,1,1, 2.820, 10589.401, 188.654, 52615.243 20/05/13,20:19:49,06,09,1, 11.9,1,1, 2.820, 10589.439, 188.675, 52615.275 20/05/13,20:19:49,07,09,1, 11.9,1,1, 2.820, 10589.400, 188.669, 52615.260 20/05/13,20:19:49,08,09,1, 11.9,1,1, 2.820, 10589.394, 188.661, 52615.272 20/05/13,20:19:49,09,09,1, 11.9,1,1, 2.820, 10589.427, 188.654, 52615.238 20/05/13,20:19:49,10,09,1, 11.9,1,1, 2.820, 10589.373, 188.645, 52615.219 20/05/13,20:19:49,11,09,1, 11.9,1,1, 2.820, 10589.392, 188.663, 52615.244 20/05/13,20:19:49,12,09,1, 11.9,1,1, 2.820, 10589.441, 188.657, 52615.270 20/05/13,20:19:49,13,09,1, 11.9,1,1, 2.820, 10589.404, 188.633, 52615.217 20/05/13,20:19:49,14,09,1, 11.9,1,1, 2.820, 10589.407, 188.670, 52615.227 20/05/13,20:19:49,15,09,1, 11.9,1,1, 2.820, 10589.407, 188.678, 52615.273 20/05/13,20:19:49,16,09,1, 11.9,1,1, 2.820, 10589.423, 188.647, 52615.216 20/05/13,20:19:49,17,09,1, 11.9,1,1, 2.820, 10589.398, 188.680, 52615.241 20/05/13,20:19:49,18,09,1, 11.9,1,1, 2.820, 10589.395, 188.655, 52615.268 20/05/13,20:19:49,19,09,1, 11.9,1,1, 2.820, 10589.420, 188.647, 52615.234 20/05/13,20:19:50,00,09,1, 11.9,1,1, 2.822, 10589.386, 188.660, 52615.225 20/05/13,20:19:50,01,09,1, 11.9,1,1, 2.822, 10589.398, 188.674, 52615.272 20/05/13,20:19:50,02,09,1, 11.9,1,1, 2.822, 10589.384, 188.678, 52615.306 20/05/13,20:19:50,03,09,1, 11.9,1,1, 2.822, 10589.397, 188.689, 52615.285 20/05/13,20:19:50,04,09,1, 11.9,1,1, 2.822, 10589.391, 188.650, 52615.243 20/05/13,20:19:50,05,09,1, 11.9,1,1, 2.822, 10589.374, 188.655, 52615.253 20/05/13,20:19:50,06,09,1, 11.9,1,1, 2.822, 10589.398, 188.692, 52615.303 20/05/13,20:19:50,07,09,1, 11.9,1,1, 2.822, 10589.386, 188.642, 52615.270 20/05/13,20:19:50,08,09,1, 11.9,1,1, 2.822, 10589.418, 188.667, 52615.270 20/05/13,20:19:50,09,09,1, 11.9,1,1, 2.822, 10589.394, 188.664, 52615.259 20/05/13,20:19:50,10,09,1, 11.9,1,1, 2.822, 10589.376, 188.633, 52615.214 20/05/13,20:19:50,11,09,1, 11.9,1,1, 2.822, 10589.396, 188.667, 52615.245 20/05/13,20:19:50,12,09,1, 11.9,1,1, 2.822, 10589.399, 188.685, 52615.268 20/05/13,20:19:50,13,09,1, 11.9,1,1, 2.822, 10589.403, 188.649, 52615.220 20/05/13,20:19:50,14,09,1, 11.9,1,1, 2.822, 10589.395, 188.686, 52615.270 20/05/13,20:19:50,15,09,1, 11.9,1,1, 2.822, 10589.374, 188.647, 52615.217 20/05/13,20:19:50,16,09,1, 11.9,1,1, 2.822, 10589.366, 188.647, 52615.240 20/05/13,20:19:50,17,09,1, 11.9,1,1, 2.822, 10589.403, 188.658, 52615.251 20/05/13,20:19:50,18,09,1, 11.9,1,1, 2.822, 10589.397, 188.662, 52615.244 20/05/13,20:19:50,19,09,1, 11.9,1,1, 2.822, 10589.393, 188.660, 52615.225 20/05/13,20:19:51,00,09,1, 11.9,1,1, 2.822, 10589.411, 188.696, 52615.260 20/05/13,20:19:51,01,09,1, 11.9,1,1, 2.822, 10589.394, 188.663, 52615.211 20/05/13,20:19:51,02,09,1, 11.9,1,1, 2.822, 10589.382, 188.676, 52615.248 20/05/13,20:19:51,03,09,1, 11.9,1,1, 2.822, 10589.400, 188.695, 52615.224 20/05/13,20:19:51,04,09,1, 11.9,1,1, 2.822, 10589.367, 188.628, 52615.235 20/05/13,20:19:51,05,09,1, 11.9,1,1, 2.822, 10589.384, 188.711, 52615.279 20/05/13,20:19:51,06,09,1, 11.9,1,1, 2.822, 10589.405, 188.664, 52615.255 20/05/13,20:19:51,07,09,1, 11.9,1,1, 2.822, 10589.404, 188.686, 52615.232 20/05/13,20:19:51,08,09,1, 11.9,1,1, 2.822, 10589.390, 188.683, 52615.273 20/05/13,20:19:51,09,09,1, 11.9,1,1, 2.822, 10589.380, 188.669, 52615.196 20/05/13,20:19:51,10,09,1, 11.9,1,1, 2.822, 10589.387, 188.654, 52615.225 20/05/13,20:19:51,11,09,1, 11.9,1,1, 2.822, 10589.354, 188.679, 52615.420 20/05/13,20:19:51,12,09,1, 11.9,1,1, 2.822, 10589.371, 188.656, 52615.253 20/05/13,20:19:51,13,09,1, 11.9,1,1, 2.822, 10589.389, 188.657, 52615.228 20/05/13,20:19:51,14,09,1, 11.9,1,1, 2.822, 10589.392, 188.680, 52615.256 20/05/13,20:19:51,15,09,1, 11.9,1,1, 2.822, 10589.354, 188.666, 52615.211 20/05/13,20:19:51,16,09,1, 11.9,1,1, 2.822, 10589.387, 188.684, 52615.251 20/05/13,20:19:51,17,09,1, 11.9,1,1, 2.822, 10589.423, 188.664, 52615.234 20/05/13,20:19:51,18,09,1, 11.9,1,1, 2.822, 10589.415, 188.630, 52615.238 20/05/13,20:19:51,19,09,1, 11.9,1,1, 2.822, 10589.412, 188.696, 52615.260 20/05/13,20:19:52,00,09,1, 11.9,1,1, 2.823, 10589.420, 188.672, 52615.271 20/05/13,20:19:52,01,09,1, 11.9,1,1, 2.823, 10589.395, 188.653, 52615.223 20/05/13,20:19:52,02,09,1, 11.9,1,1, 2.823, 10589.420, 188.695, 52615.194 20/05/13,20:19:52,03,09,1, 11.9,1,1, 2.823, 10589.371, 188.657, 52615.230 20/05/13,20:19:52,04,09,1, 11.9,1,1, 2.823, 10589.375, 188.671, 52615.241 20/05/13,20:19:52,05,09,1, 11.9,1,1, 2.823, 10589.381, 188.685, 52615.244 20/05/13,20:19:52,06,09,1, 11.9,1,1, 2.823, 10589.378, 188.651, 52615.238 20/05/13,20:19:52,07,09,1, 11.9,1,1, 2.823, 10589.377, 188.661, 52615.255 20/05/13,20:19:52,08,09,1, 11.9,1,1, 2.823, 10589.430, 188.691, 52615.251 20/05/13,20:19:52,09,09,1, 11.9,1,1, 2.823, 10589.413, 188.696, 52615.251 20/05/13,20:19:52,10,09,1, 11.9,1,1, 2.823, 10589.429, 188.677, 52615.232 20/05/13,20:19:52,11,09,1, 11.9,1,1, 2.823, 10589.419, 188.686, 52615.275 20/05/13,20:19:52,12,09,1, 11.9,1,1, 2.823, 10589.416, 188.662, 52615.224 20/05/13,20:19:52,13,09,1, 11.9,1,1, 2.823, 10589.394, 188.667, 52615.259 20/05/13,20:19:52,14,09,1, 11.9,1,1, 2.823, 10589.424, 188.666, 52615.191 20/05/13,20:19:52,15,09,1, 11.9,1,1, 2.823, 10589.403, 188.646, 52615.256 20/05/13,20:19:52,16,09,1, 11.9,1,1, 2.823, 10589.424, 188.701, 52615.303 20/05/13,20:19:52,17,09,1, 11.9,1,1, 2.823, 10589.422, 188.665, 52615.283 20/05/13,20:19:52,18,09,1, 11.9,1,1, 2.823, 10589.432, 188.665, 52615.218 20/05/13,20:19:52,19,09,1, 11.9,1,1, 2.823, 10589.425, 188.672, 52615.271 20/05/13,20:19:53,00,09,1, 11.8,1,1, 2.823, 10589.445, 188.645, 52615.270 20/05/13,20:19:53,01,09,1, 11.8,1,1, 2.823, 10589.438, 188.646, 52615.264 20/05/13,20:19:53,02,09,1, 11.8,1,1, 2.823, 10589.428, 188.679, 52615.241 20/05/13,20:19:53,03,09,1, 11.8,1,1, 2.823, 10589.401, 188.641, 52615.249 20/05/13,20:19:53,04,09,1, 11.8,1,1, 2.823, 10589.414, 188.654, 52615.222 20/05/13,20:19:53,05,09,1, 11.8,1,1, 2.823, 10589.420, 188.667, 52615.274 20/05/13,20:19:53,06,09,1, 11.8,1,1, 2.823, 10589.403, 188.625, 52615.222 20/05/13,20:19:53,07,09,1, 11.8,1,1, 2.823, 10589.428, 188.664, 52615.279 20/05/13,20:19:53,08,09,1, 11.8,1,1, 2.823, 10589.431, 188.652, 52615.263 20/05/13,20:19:53,09,09,1, 11.8,1,1, 2.823, 10589.436, 188.634, 52615.229 20/05/13,20:19:53,10,09,1, 11.8,1,1, 2.823, 10589.449, 188.665, 52615.288 20/05/13,20:19:53,11,09,1, 11.8,1,1, 2.823, 10589.426, 188.663, 52615.211 20/05/13,20:19:53,12,09,1, 11.8,1,1, 2.823, 10589.429, 188.656, 52615.255 20/05/13,20:19:53,13,09,1, 11.8,1,1, 2.823, 10589.435, 188.689, 52615.273 20/05/13,20:19:53,14,09,1, 11.8,1,1, 2.823, 10589.445, 188.661, 52615.251 20/05/13,20:19:53,15,09,1, 11.8,1,1, 2.823, 10589.407, 188.636, 52615.192 20/05/13,20:19:53,16,09,1, 11.8,1,1, 2.823, 10589.449, 188.643, 52615.252 20/05/13,20:19:53,17,09,1, 11.8,1,1, 2.823, 10589.431, 188.646, 52615.230 20/05/13,20:19:53,18,09,1, 11.8,1,1, 2.823, 10589.448, 188.627, 52615.249 20/05/13,20:19:53,19,09,1, 11.8,1,1, 2.823, 10589.450, 188.645, 52615.270 20/05/13,20:19:54,00,09,1, 11.9,1,1, 2.824, 10589.453, 188.679, 52615.280 20/05/13,20:19:54,01,09,1, 11.9,1,1, 2.824, 10589.458, 188.655, 52615.239 20/05/13,20:19:54,02,09,1, 11.9,1,1, 2.824, 10589.464, 188.658, 52615.261 20/05/13,20:19:54,03,09,1, 11.9,1,1, 2.824, 10589.421, 188.655, 52615.254 20/05/13,20:19:54,04,09,1, 11.9,1,1, 2.824, 10589.439, 188.637, 52615.272 20/05/13,20:19:54,05,09,1, 11.9,1,1, 2.824, 10589.452, 188.670, 52615.271 20/05/13,20:19:54,06,09,1, 11.9,1,1, 2.824, 10589.443, 188.647, 52615.219 20/05/13,20:19:54,07,09,1, 11.9,1,1, 2.824, 10589.453, 188.668, 52615.284 20/05/13,20:19:54,08,09,1, 11.9,1,1, 2.824, 10589.462, 188.678, 52615.242 20/05/13,20:19:54,09,09,1, 11.9,1,1, 2.824, 10589.450, 188.617, 52615.209 20/05/13,20:19:54,10,09,1, 11.9,1,1, 2.824, 10589.465, 188.682, 52615.249 20/05/13,20:19:54,11,09,1, 11.9,1,1, 2.824, 10589.452, 188.661, 52615.220 20/05/13,20:19:54,12,09,1, 11.9,1,1, 2.824, 10589.453, 188.666, 52615.222 20/05/13,20:19:54,13,09,1, 11.9,1,1, 2.824, 10589.459, 188.696, 52615.281 20/05/13,20:19:54,14,09,1, 11.9,1,1, 2.824, 10589.428, 188.659, 52615.279 20/05/13,20:19:54,15,09,1, 11.9,1,1, 2.824, 10589.459, 188.634, 52615.271 20/05/13,20:19:54,16,09,1, 11.9,1,1, 2.824, 10589.442, 188.669, 52615.274 20/05/13,20:19:54,17,09,1, 11.9,1,1, 2.824, 10589.469, 188.643, 52615.244 20/05/13,20:19:54,18,09,1, 11.9,1,1, 2.824, 10589.468, 188.659, 52615.246 20/05/13,20:19:54,19,09,1, 11.9,1,1, 2.824, 10589.455, 188.679, 52615.280 20/05/13,20:19:55,00,09,1, 11.9,1,1, 2.820, 10589.486, 188.694, 52615.249 20/05/13,20:19:55,01,09,1, 11.9,1,1, 2.820, 10589.468, 188.651, 52615.276 20/05/13,20:19:55,02,09,1, 11.9,1,1, 2.820, 10589.462, 188.664, 52615.289 20/05/13,20:19:55,03,09,1, 11.9,1,1, 2.820, 10589.466, 188.623, 52615.225 20/05/13,20:19:55,04,09,1, 11.9,1,1, 2.820, 10589.464, 188.664, 52615.259 20/05/13,20:19:55,05,09,1, 11.9,1,1, 2.820, 10589.426, 188.673, 52615.381 20/05/13,20:19:55,06,09,1, 11.9,1,1, 2.820, 10589.510, 188.615, 52615.242 20/05/13,20:19:55,07,09,1, 11.9,1,1, 2.820, 10589.463, 188.624, 52615.242 20/05/13,20:19:55,08,09,1, 11.9,1,1, 2.820, 10589.470, 188.669, 52615.240 20/05/13,20:19:55,09,09,1, 11.9,1,1, 2.820, 10589.485, 188.616, 52615.220 20/05/13,20:19:55,10,09,1, 11.9,1,1, 2.820, 10589.480, 188.673, 52615.293 20/05/13,20:19:55,11,09,1, 11.9,1,1, 2.820, 10589.435, 188.688, 52615.265 20/05/13,20:19:55,12,09,1, 11.9,1,1, 2.820, 10589.480, 188.653, 52615.227 20/05/13,20:19:55,13,09,1, 11.9,1,1, 2.820, 10589.480, 188.672, 52615.269 20/05/13,20:19:55,14,09,1, 11.9,1,1, 2.820, 10589.465, 188.667, 52615.251 20/05/13,20:19:55,15,09,1, 11.9,1,1, 2.820, 10589.501, 188.644, 52615.280 20/05/13,20:19:55,16,09,1, 11.9,1,1, 2.820, 10589.470, 188.698, 52615.256 20/05/13,20:19:55,17,09,1, 11.9,1,1, 2.820, 10589.472, 188.654, 52615.243 20/05/13,20:19:55,18,09,1, 11.9,1,1, 2.820, 10589.478, 188.662, 52615.225 20/05/13,20:19:55,19,09,1, 11.9,1,1, 2.820, 10589.490, 188.694, 52615.249 20/05/13,20:19:56,00,09,1, 11.8,1,1, 2.820, 10589.478, 188.713, 52615.264 20/05/13,20:19:56,01,09,1, 11.8,1,1, 2.820, 10589.484, 188.668, 52615.279 20/05/13,20:19:56,02,09,1, 11.8,1,1, 2.820, 10589.475, 188.666, 52615.268 20/05/13,20:19:56,03,09,1, 11.8,1,1, 2.820, 10589.473, 188.643, 52615.226 20/05/13,20:19:56,04,09,1, 11.8,1,1, 2.820, 10589.476, 188.676, 52615.275 20/05/13,20:19:56,05,09,1, 11.8,1,1, 2.820, 10589.487, 188.682, 52615.277 20/05/13,20:19:56,06,09,1, 11.8,1,1, 2.820, 10589.492, 188.643, 52615.237 20/05/13,20:19:56,07,09,1, 11.8,1,1, 2.820, 10589.486, 188.669, 52615.297 20/05/13,20:19:56,08,09,1, 11.8,1,1, 2.820, 10589.478, 188.658, 52615.266 20/05/13,20:19:56,09,09,1, 11.8,1,1, 2.820, 10589.511, 188.649, 52615.261 20/05/13,20:19:56,10,09,1, 11.8,1,1, 2.820, 10589.505, 188.686, 52615.281 20/05/13,20:19:56,11,09,1, 11.8,1,1, 2.820, 10589.497, 188.669, 52615.279 20/05/13,20:19:56,12,09,1, 11.8,1,1, 2.820, 10589.469, 188.674, 52615.234 20/05/13,20:19:56,13,09,1, 11.8,1,1, 2.820, 10589.459, 188.697, 52615.279 20/05/13,20:19:56,14,09,1, 11.8,1,1, 2.820, 10589.461, 188.663, 52615.240 20/05/13,20:19:56,15,09,1, 11.8,1,1, 2.820, 10589.472, 188.687, 52615.244 20/05/13,20:19:56,16,09,1, 11.8,1,1, 2.820, 10589.457, 188.705, 52615.286 20/05/13,20:19:56,17,09,1, 11.8,1,1, 2.820, 10589.490, 188.671, 52615.245 20/05/13,20:19:56,18,09,1, 11.8,1,1, 2.820, 10589.464, 188.690, 52615.256 20/05/13,20:19:56,19,09,1, 11.8,1,1, 2.820, 10589.480, 188.713, 52615.264 20/05/13,20:19:57,00,09,1, 11.8,1,1, 2.824, 10589.461, 188.691, 52615.225 20/05/13,20:19:57,01,09,1, 11.8,1,1, 2.824, 10589.468, 188.685, 52615.268 20/05/13,20:19:57,02,09,1, 11.8,1,1, 2.824, 10589.479, 188.686, 52615.246 20/05/13,20:19:57,03,09,1, 11.8,1,1, 2.824, 10589.482, 188.693, 52615.234 20/05/13,20:19:57,04,09,1, 11.8,1,1, 2.824, 10589.479, 188.689, 52615.246 20/05/13,20:19:57,05,09,1, 11.8,1,1, 2.824, 10589.481, 188.670, 52615.249 20/05/13,20:19:57,06,09,1, 11.8,1,1, 2.824, 10589.484, 188.653, 52615.197 20/05/13,20:19:57,07,09,1, 11.8,1,1, 2.824, 10589.483, 188.694, 52615.239 20/05/13,20:19:57,08,09,1, 11.8,1,1, 2.824, 10589.446, 188.702, 52615.255 20/05/13,20:19:57,09,09,1, 11.8,1,1, 2.824, 10589.478, 188.682, 52615.226 20/05/13,20:19:57,10,09,1, 11.8,1,1, 2.824, 10589.494, 188.696, 52615.255 20/05/13,20:19:57,11,09,1, 11.8,1,1, 2.824, 10589.463, 188.681, 52615.211 20/05/13,20:19:57,12,09,1, 11.8,1,1, 2.824, 10589.474, 188.665, 52615.223 20/05/13,20:19:57,13,09,1, 11.8,1,1, 2.824, 10589.478, 188.696, 52615.228 20/05/13,20:19:57,14,09,1, 11.8,1,1, 2.824, 10589.464, 188.680, 52615.245 20/05/13,20:19:57,15,09,1, 11.8,1,1, 2.824, 10589.481, 188.709, 52615.265 20/05/13,20:19:57,16,09,1, 11.8,1,1, 2.824, 10589.504, 188.673, 52615.269 20/05/13,20:19:57,17,09,1, 11.8,1,1, 2.824, 10589.465, 188.685, 52615.231 20/05/13,20:19:57,18,09,1, 11.8,1,1, 2.824, 10589.471, 188.668, 52615.230 20/05/13,20:19:57,19,09,1, 11.8,1,1, 2.824, 10589.462, 188.691, 52615.225 20/05/13,20:19:58,00,08,1, 11.7,1,1, 2.819, 10589.486, 188.670, 52615.258 20/05/13,20:19:58,01,08,1, 11.7,1,1, 2.819, 10589.515, 188.686, 52615.225 20/05/13,20:19:58,02,08,1, 11.7,1,1, 2.819, 10589.478, 188.695, 52615.245 20/05/13,20:19:58,03,08,1, 11.7,1,1, 2.819, 10589.457, 188.666, 52615.206 20/05/13,20:19:58,04,08,1, 11.7,1,1, 2.819, 10589.480, 188.702, 52615.259 20/05/13,20:19:58,05,08,1, 11.7,1,1, 2.819, 10589.462, 188.687, 52615.231 20/05/13,20:19:58,06,08,1, 11.7,1,1, 2.819, 10589.443, 188.665, 52615.196 20/05/13,20:19:58,07,08,1, 11.7,1,1, 2.819, 10589.462, 188.692, 52615.242 20/05/13,20:19:58,08,08,1, 11.7,1,1, 2.819, 10589.471, 188.695, 52615.239 20/05/13,20:19:58,09,08,1, 11.7,1,1, 2.819, 10589.458, 188.671, 52615.210 20/05/13,20:19:58,10,08,1, 11.7,1,1, 2.819, 10589.472, 188.711, 52615.267 20/05/13,20:19:58,11,08,1, 11.7,1,1, 2.819, 10589.431, 188.673, 52615.201 20/05/13,20:19:58,12,08,1, 11.7,1,1, 2.819, 10589.462, 188.660, 52615.215 20/05/13,20:19:58,13,08,1, 11.7,1,1, 2.819, 10589.478, 188.714, 52615.241 20/05/13,20:19:58,14,08,1, 11.7,1,1, 2.819, 10589.466, 188.650, 52615.214 20/05/13,20:19:58,15,08,1, 11.7,1,1, 2.819, 10589.454, 188.678, 52615.232 20/05/13,20:19:58,16,08,1, 11.7,1,1, 2.819, 10589.472, 188.673, 52615.271 20/05/13,20:19:58,17,08,1, 11.7,1,1, 2.819, 10589.460, 188.660, 52615.215 20/05/13,20:19:58,18,08,1, 11.7,1,1, 2.819, 10589.495, 188.679, 52615.254 20/05/13,20:19:58,19,08,1, 11.7,1,1, 2.819, 10589.493, 188.670, 52615.258 20/05/13,20:19:59,00,09,1, 11.8,1,1, 2.820, 10589.470, 188.676, 52615.196 20/05/13,20:19:59,01,09,1, 11.8,1,1, 2.820, 10589.486, 188.690, 52615.231 20/05/13,20:19:59,02,09,1, 11.8,1,1, 2.820, 10589.491, 188.686, 52615.251 20/05/13,20:19:59,03,09,1, 11.8,1,1, 2.820, 10589.452, 188.658, 52615.206 20/05/13,20:19:59,04,09,1, 11.8,1,1, 2.820, 10589.475, 188.659, 52615.243 20/05/13,20:19:59,05,09,1, 11.8,1,1, 2.820, 10589.466, 188.651, 52615.223 20/05/13,20:19:59,06,09,1, 11.8,1,1, 2.820, 10589.466, 188.661, 52615.243 20/05/13,20:19:59,07,09,1, 11.8,1,1, 2.820, 10589.467, 188.673, 52615.245 20/05/13,20:19:59,08,09,1, 11.8,1,1, 2.820, 10589.448, 188.643, 52615.210 20/05/13,20:19:59,09,09,1, 11.8,1,1, 2.820, 10589.447, 188.634, 52615.163 20/05/13,20:19:59,10,09,1, 11.8,1,1, 2.820, 10589.475, 188.703, 52615.232 20/05/13,20:19:59,11,09,1, 11.8,1,1, 2.820, 10589.430, 188.644, 52615.176 20/05/13,20:19:59,12,09,1, 11.8,1,1, 2.820, 10589.446, 188.667, 52615.210 20/05/13,20:19:59,13,09,1, 11.8,1,1, 2.820, 10589.479, 188.690, 52615.246 20/05/13,20:19:59,14,09,1, 11.8,1,1, 2.820, 10589.466, 188.671, 52615.258 20/05/13,20:19:59,15,09,1, 11.8,1,1, 2.820, 10589.433, 188.669, 52615.220 20/05/13,20:19:59,16,09,1, 11.8,1,1, 2.820, 10589.467, 188.690, 52615.228 20/05/13,20:19:59,17,09,1, 11.8,1,1, 2.820, 10589.477, 188.674, 52615.213 20/05/13,20:19:59,18,09,1, 11.8,1,1, 2.820, 10589.464, 188.660, 52615.208 20/05/13,20:19:59,19,09,1, 11.8,1,1, 2.820, 10589.472, 188.676, 52615.196 20/05/13,20:20:00,00,09,1, 11.9,1,1, 2.823, 10589.486, 188.689, 52615.316 20/05/13,20:20:00,01,09,1, 11.9,1,1, 2.823, 10589.469, 188.676, 52615.178 20/05/13,20:20:00,02,09,1, 11.9,1,1, 2.823, 10589.468, 188.656, 52615.194 20/05/13,20:20:00,03,09,1, 11.9,1,1, 2.823, 10589.455, 188.665, 52615.194 20/05/13,20:20:00,04,09,1, 11.9,1,1, 2.823, 10589.496, 188.692, 52615.235 20/05/13,20:20:00,05,09,1, 11.9,1,1, 2.823, 10589.461, 188.643, 52615.193 20/05/13,20:20:00,06,09,1, 11.9,1,1, 2.823, 10589.464, 188.667, 52615.237 20/05/13,20:20:00,07,09,1, 11.9,1,1, 2.823, 10589.512, 188.674, 52615.349 20/05/13,20:20:00,08,09,1, 11.9,1,1, 2.823, 10589.475, 188.680, 52615.324 20/05/13,20:20:00,09,09,1, 11.9,1,1, 2.823, 10589.508, 188.673, 52615.318 20/05/13,20:20:00,10,09,1, 11.9,1,1, 2.823, 10589.457, 188.683, 52615.321 20/05/13,20:20:00,11,09,1, 11.9,1,1, 2.823, 10589.454, 188.685, 52615.143 20/05/13,20:20:00,12,09,1, 11.9,1,1, 2.823, 10589.521, 188.702, 52615.349 20/05/13,20:20:00,13,09,1, 11.9,1,1, 2.823, 10589.507, 188.673, 52615.263 20/05/13,20:20:00,14,09,1, 11.9,1,1, 2.823, 10589.517, 188.700, 52615.325 20/05/13,20:20:00,15,09,1, 11.9,1,1, 2.823, 10589.486, 188.707, 52615.331 20/05/13,20:20:00,16,09,1, 11.9,1,1, 2.823, 10589.526, 188.689, 52615.316 20/05/13,20:20:00,17,09,1, 11.9,1,1, 2.823, 10589.458, 188.706, 52615.286 20/05/13,20:20:00,18,09,1, 11.9,1,1, 2.823, 10589.496, 188.682, 52615.299 20/05/13,20:20:00,19,09,1, 11.9,1,1, 2.823, 10589.487, 188.689, 52615.316 20/05/13,20:20:01,00,09,1, 11.9,1,1, 2.827, 10589.486, 188.691, 52615.272 20/05/13,20:20:01,01,09,1, 11.9,1,1, 2.827, 10589.492, 188.687, 52615.359 20/05/13,20:20:01,02,09,1, 11.9,1,1, 2.827, 10589.483, 188.686, 52615.310 20/05/13,20:20:01,03,09,1, 11.9,1,1, 2.827, 10589.477, 188.679, 52615.299 20/05/13,20:20:01,04,09,1, 11.9,1,1, 2.827, 10589.507, 188.666, 52615.313 20/05/13,20:20:01,05,09,1, 11.9,1,1, 2.827, 10589.514, 188.694, 52615.329 20/05/13,20:20:01,06,09,1, 11.9,1,1, 2.827, 10589.480, 188.707, 52615.309 20/05/13,20:20:01,07,09,1, 11.9,1,1, 2.827, 10589.502, 188.667, 52615.314 20/05/13,20:20:01,08,09,1, 11.9,1,1, 2.827, 10589.497, 188.679, 52615.306 20/05/13,20:20:01,09,09,1, 11.9,1,1, 2.827, 10589.489, 188.684, 52615.315 20/05/13,20:20:01,10,09,1, 11.9,1,1, 2.827, 10589.508, 188.683, 52615.337 20/05/13,20:20:01,11,09,1, 11.9,1,1, 2.827, 10589.495, 188.668, 52615.324 20/05/13,20:20:01,12,09,1, 11.9,1,1, 2.827, 10589.509, 188.671, 52615.349 20/05/13,20:20:01,13,09,1, 11.9,1,1, 2.827, 10589.485, 188.659, 52615.299 20/05/13,20:20:01,14,09,1, 11.9,1,1, 2.827, 10589.505, 188.683, 52615.314 20/05/13,20:20:01,15,09,1, 11.9,1,1, 2.827, 10589.478, 188.691, 52615.448 20/05/13,20:20:01,16,09,1, 11.9,1,1, 2.827, 10589.534, 188.683, 52615.290 20/05/13,20:20:01,17,09,1, 11.9,1,1, 2.827, 10589.514, 188.687, 52615.290 20/05/13,20:20:01,18,09,1, 11.9,1,1, 2.827, 10589.507, 188.701, 52615.284 20/05/13,20:20:01,19,09,1, 11.9,1,1, 2.827, 10589.492, 188.691, 52615.272 20/05/13,20:20:02,00,09,1, 11.9,1,1, 2.823, 10589.536, 188.675, 52615.343 20/05/13,20:20:02,01,09,1, 11.9,1,1, 2.823, 10589.491, 188.668, 52615.296 20/05/13,20:20:02,02,09,1, 11.9,1,1, 2.823, 10589.511, 188.671, 52615.307 20/05/13,20:20:02,03,09,1, 11.9,1,1, 2.823, 10589.492, 188.665, 52615.293 20/05/13,20:20:02,04,09,1, 11.9,1,1, 2.823, 10589.522, 188.699, 52615.280 20/05/13,20:20:02,05,09,1, 11.9,1,1, 2.823, 10589.542, 188.694, 52615.299 20/05/13,20:20:02,06,09,1, 11.9,1,1, 2.823, 10589.525, 188.665, 52615.260 20/05/13,20:20:02,07,09,1, 11.9,1,1, 2.823, 10589.505, 188.680, 52615.325 20/05/13,20:20:02,08,09,1, 11.9,1,1, 2.823, 10589.528, 188.666, 52615.303 20/05/13,20:20:02,09,09,1, 11.9,1,1, 2.823, 10589.487, 188.665, 52615.259 20/05/13,20:20:02,10,09,1, 11.9,1,1, 2.823, 10589.536, 188.684, 52615.213 20/05/13,20:20:02,11,09,1, 11.9,1,1, 2.823, 10589.489, 188.681, 52615.281 20/05/13,20:20:02,12,09,1, 11.9,1,1, 2.823, 10589.495, 188.677, 52615.286 20/05/13,20:20:02,13,09,1, 11.9,1,1, 2.823, 10589.506, 188.671, 52615.317 20/05/13,20:20:02,14,09,1, 11.9,1,1, 2.823, 10589.533, 188.691, 52615.322 20/05/13,20:20:02,15,09,1, 11.9,1,1, 2.823, 10589.511, 188.700, 52615.314 20/05/13,20:20:02,16,09,1, 11.9,1,1, 2.823, 10589.555, 188.693, 52615.321 20/05/13,20:20:02,17,09,1, 11.9,1,1, 2.823, 10589.514, 188.661, 52615.309 20/05/13,20:20:02,18,09,1, 11.9,1,1, 2.823, 10589.546, 188.687, 52615.336 20/05/13,20:20:02,19,09,1, 11.9,1,1, 2.823, 10589.545, 188.675, 52615.343 20/05/13,20:20:03,00,09,1, 11.9,1,1, 2.824, 10589.545, 188.699, 52615.290 20/05/13,20:20:03,01,09,1, 11.9,1,1, 2.824, 10589.545, 188.670, 52615.316 20/05/13,20:20:03,02,09,1, 11.9,1,1, 2.824, 10589.535, 188.689, 52615.300 20/05/13,20:20:03,03,09,1, 11.9,1,1, 2.824, 10589.558, 188.689, 52615.291 20/05/13,20:20:03,04,09,1, 11.9,1,1, 2.824, 10589.552, 188.683, 52615.294 20/05/13,20:20:03,05,09,1, 11.9,1,1, 2.824, 10589.546, 188.682, 52615.281 20/05/13,20:20:03,06,09,1, 11.9,1,1, 2.824, 10589.572, 188.687, 52615.286 20/05/13,20:20:03,07,09,1, 11.9,1,1, 2.824, 10589.545, 188.675, 52615.313 20/05/13,20:20:03,08,09,1, 11.9,1,1, 2.824, 10589.541, 188.682, 52615.317 20/05/13,20:20:03,09,09,1, 11.9,1,1, 2.824, 10589.557, 188.702, 52615.337 20/05/13,20:20:03,10,09,1, 11.9,1,1, 2.824, 10589.522, 188.655, 52615.278 20/05/13,20:20:03,11,09,1, 11.9,1,1, 2.824, 10589.535, 188.705, 52615.282 20/05/13,20:20:03,12,09,1, 11.9,1,1, 2.824, 10589.542, 188.710, 52615.325 20/05/13,20:20:03,13,09,1, 11.9,1,1, 2.824, 10589.558, 188.675, 52615.312 20/05/13,20:20:03,14,09,1, 11.9,1,1, 2.824, 10589.540, 188.665, 52615.329 20/05/13,20:20:03,15,09,1, 11.9,1,1, 2.824, 10589.548, 188.662, 52615.329 20/05/13,20:20:03,16,09,1, 11.9,1,1, 2.824, 10589.539, 188.688, 52615.298 20/05/13,20:20:03,17,09,1, 11.9,1,1, 2.824, 10589.538, 188.705, 52615.301 20/05/13,20:20:03,18,09,1, 11.9,1,1, 2.824, 10589.548, 188.689, 52615.285 20/05/13,20:20:03,19,09,1, 11.9,1,1, 2.824, 10589.548, 188.699, 52615.290 20/05/13,20:20:04,00,09,1, 11.9,1,1, 2.824, 10589.561, 188.698, 52615.237 20/05/13,20:20:04,01,09,1, 11.9,1,1, 2.824, 10589.539, 188.716, 52615.304 20/05/13,20:20:04,02,09,1, 11.9,1,1, 2.824, 10589.550, 188.714, 52615.282 20/05/13,20:20:04,03,09,1, 11.9,1,1, 2.824, 10589.539, 188.684, 52615.304 20/05/13,20:20:04,04,09,1, 11.9,1,1, 2.824, 10589.536, 188.667, 52615.269 20/05/13,20:20:04,05,09,1, 11.9,1,1, 2.824, 10589.561, 188.689, 52615.266 20/05/13,20:20:04,06,09,1, 11.9,1,1, 2.824, 10589.545, 188.684, 52615.340 20/05/13,20:20:04,07,09,1, 11.9,1,1, 2.824, 10589.554, 188.649, 52615.292 20/05/13,20:20:04,08,09,1, 11.9,1,1, 2.824, 10589.564, 188.679, 52615.306 20/05/13,20:20:04,09,09,1, 11.9,1,1, 2.824, 10589.534, 188.656, 52615.287 20/05/13,20:20:04,10,09,1, 11.9,1,1, 2.824, 10589.560, 188.649, 52615.293 20/05/13,20:20:04,11,09,1, 11.9,1,1, 2.824, 10589.551, 188.668, 52615.332 20/05/13,20:20:04,12,09,1, 11.9,1,1, 2.824, 10589.554, 188.663, 52615.270 20/05/13,20:20:04,13,09,1, 11.9,1,1, 2.824, 10589.548, 188.684, 52615.328 20/05/13,20:20:04,14,09,1, 11.9,1,1, 2.824, 10589.561, 188.655, 52615.262 20/05/13,20:20:04,15,09,1, 11.9,1,1, 2.824, 10589.549, 188.647, 52615.326 20/05/13,20:20:04,16,09,1, 11.9,1,1, 2.824, 10589.551, 188.655, 52615.261 20/05/13,20:20:04,17,09,1, 11.9,1,1, 2.824, 10589.541, 188.667, 52615.281 20/05/13,20:20:04,18,09,1, 11.9,1,1, 2.824, 10589.541, 188.670, 52615.260 20/05/13,20:20:04,19,09,1, 11.9,1,1, 2.824, 10589.564, 188.698, 52615.237 20/05/13,20:20:05,00,09,1, 11.8,1,1, 2.827, 10589.545, 188.682, 52615.174 20/05/13,20:20:05,01,09,1, 11.8,1,1, 2.827, 10589.554, 188.690, 52615.284 20/05/13,20:20:05,02,09,1, 11.8,1,1, 2.827, 10589.538, 188.690, 52615.250 20/05/13,20:20:05,03,09,1, 11.8,1,1, 2.827, 10589.542, 188.685, 52615.284 20/05/13,20:20:05,04,09,1, 11.8,1,1, 2.827, 10589.563, 188.691, 52615.300 20/05/13,20:20:05,05,09,1, 11.8,1,1, 2.827, 10589.558, 188.706, 52615.286 20/05/13,20:20:05,06,09,1, 11.8,1,1, 2.827, 10589.530, 188.648, 52615.230 20/05/13,20:20:05,07,09,1, 11.8,1,1, 2.827, 10589.541, 188.662, 52615.166 20/05/13,20:20:05,08,09,1, 11.8,1,1, 2.827, 10589.534, 188.682, 52615.203 20/05/13,20:20:05,09,09,1, 11.8,1,1, 2.827, 10589.546, 188.669, 52615.199 20/05/13,20:20:05,10,09,1, 11.8,1,1, 2.827, 10589.543, 188.660, 52615.341 20/05/13,20:20:05,11,09,1, 11.8,1,1, 2.827, 10589.571, 188.668, 52615.128 20/05/13,20:20:05,12,09,1, 11.8,1,1, 2.827, 10589.559, 188.664, 52615.137 20/05/13,20:20:05,13,09,1, 11.8,1,1, 2.827, 10589.562, 188.619, 52615.151 20/05/13,20:20:05,14,09,1, 11.8,1,1, 2.827, 10589.547, 188.665, 52615.173 20/05/13,20:20:05,15,09,1, 11.8,1,1, 2.827, 10589.577, 188.639, 52615.171 20/05/13,20:20:05,16,09,1, 11.8,1,1, 2.827, 10589.533, 188.650, 52615.112 20/05/13,20:20:05,17,09,1, 11.8,1,1, 2.827, 10589.552, 188.666, 52615.174 20/05/13,20:20:05,18,09,1, 11.8,1,1, 2.827, 10589.539, 188.645, 52615.157 20/05/13,20:20:05,19,09,1, 11.8,1,1, 2.827, 10589.552, 188.682, 52615.174 20/05/13,20:20:06,00,09,1, 11.9,1,1, 2.819, 10589.528, 188.646, 52615.313 20/05/13,20:20:06,01,09,1, 11.9,1,1, 2.819, 10589.536, 188.655, 52615.206 20/05/13,20:20:06,02,09,1, 11.9,1,1, 2.819, 10589.553, 188.665, 52615.217 20/05/13,20:20:06,03,09,1, 11.9,1,1, 2.819, 10589.539, 188.666, 52615.183 20/05/13,20:20:06,04,09,1, 11.9,1,1, 2.819, 10589.521, 188.655, 52615.212 20/05/13,20:20:06,05,09,1, 11.9,1,1, 2.819, 10589.559, 188.683, 52615.237 20/05/13,20:20:06,06,09,1, 11.9,1,1, 2.819, 10589.536, 188.683, 52615.208 20/05/13,20:20:06,07,09,1, 11.9,1,1, 2.819, 10589.525, 188.658, 52615.193 20/05/13,20:20:06,08,09,1, 11.9,1,1, 2.819, 10589.554, 188.656, 52615.229 20/05/13,20:20:06,09,09,1, 11.9,1,1, 2.819, 10589.538, 188.647, 52615.163 20/05/13,20:20:06,10,09,1, 11.9,1,1, 2.819, 10589.551, 188.666, 52615.192 20/05/13,20:20:06,11,09,1, 11.9,1,1, 2.819, 10589.556, 188.652, 52614.929 20/05/13,20:20:06,12,09,1, 11.9,1,1, 2.819, 10589.501, 188.650, 52615.266 20/05/13,20:20:06,13,09,1, 11.9,1,1, 2.819, 10589.493, 188.634, 52615.240 20/05/13,20:20:06,14,09,1, 11.9,1,1, 2.819, 10589.541, 188.659, 52615.226 20/05/13,20:20:06,15,09,1, 11.9,1,1, 2.819, 10589.526, 188.644, 52615.214 20/05/13,20:20:06,16,09,1, 11.9,1,1, 2.819, 10589.563, 188.645, 52615.154 20/05/13,20:20:06,17,09,1, 11.9,1,1, 2.819, 10589.547, 188.658, 52615.192 20/05/13,20:20:06,18,09,1, 11.9,1,1, 2.819, 10589.556, 188.636, 52615.167 20/05/13,20:20:06,19,09,1, 11.9,1,1, 2.819, 10589.532, 188.646, 52615.313 20/05/13,20:20:07,00,09,1, 11.9,1,1, 2.827, 10589.561, 188.662, 52615.200 20/05/13,20:20:07,01,09,1, 11.9,1,1, 2.827, 10589.508, 188.640, 52615.171 20/05/13,20:20:07,02,09,1, 11.9,1,1, 2.827, 10589.509, 188.648, 52615.194 20/05/13,20:20:07,03,09,1, 11.9,1,1, 2.827, 10589.541, 188.677, 52615.185 20/05/13,20:20:07,04,09,1, 11.9,1,1, 2.827, 10589.515, 188.632, 52615.085 20/05/13,20:20:07,05,09,1, 11.9,1,1, 2.827, 10589.533, 188.661, 52615.230 20/05/13,20:20:07,06,09,1, 11.9,1,1, 2.827, 10589.519, 188.635, 52615.181 20/05/13,20:20:07,07,09,1, 11.9,1,1, 2.827, 10589.516, 188.645, 52615.200 20/05/13,20:20:07,08,09,1, 11.9,1,1, 2.827, 10589.530, 188.695, 52615.255 20/05/13,20:20:07,09,09,1, 11.9,1,1, 2.827, 10589.546, 188.650, 52615.216 20/05/13,20:20:07,10,09,1, 11.9,1,1, 2.827, 10589.529, 188.641, 52615.235 20/05/13,20:20:07,11,09,1, 11.9,1,1, 2.827, 10589.522, 188.659, 52615.192 20/05/13,20:20:07,12,09,1, 11.9,1,1, 2.827, 10589.535, 188.627, 52615.186 20/05/13,20:20:07,13,09,1, 11.9,1,1, 2.827, 10589.550, 188.648, 52615.207 20/05/13,20:20:07,14,09,1, 11.9,1,1, 2.827, 10589.548, 188.719, 52615.236 20/05/13,20:20:07,15,09,1, 11.9,1,1, 2.827, 10589.541, 188.642, 52615.197 20/05/13,20:20:07,16,09,1, 11.9,1,1, 2.827, 10589.528, 188.675, 52615.164 20/05/13,20:20:07,17,09,1, 11.9,1,1, 2.827, 10589.542, 188.671, 52615.183 20/05/13,20:20:07,18,09,1, 11.9,1,1, 2.827, 10589.525, 188.652, 52615.172 20/05/13,20:20:07,19,09,1, 11.9,1,1, 2.827, 10589.567, 188.662, 52615.200 20/05/13,20:20:08,00,09,1, 11.9,1,1, 2.822, 10589.536, 188.680, 52615.265 20/05/13,20:20:08,01,09,1, 11.9,1,1, 2.822, 10589.526, 188.635, 52615.169 20/05/13,20:20:08,02,09,1, 11.9,1,1, 2.822, 10589.530, 188.646, 52615.175 20/05/13,20:20:08,03,09,1, 11.9,1,1, 2.822, 10589.525, 188.675, 52615.180 20/05/13,20:20:08,04,09,1, 11.9,1,1, 2.822, 10589.542, 188.625, 52615.209 20/05/13,20:20:08,05,09,1, 11.9,1,1, 2.822, 10589.556, 188.671, 52615.217 20/05/13,20:20:08,06,09,1, 11.9,1,1, 2.822, 10589.522, 188.632, 52615.188 20/05/13,20:20:08,07,09,1, 11.9,1,1, 2.822, 10589.519, 188.661, 52615.191 20/05/13,20:20:08,08,09,1, 11.9,1,1, 2.822, 10589.560, 188.672, 52615.259 20/05/13,20:20:08,09,09,1, 11.9,1,1, 2.822, 10589.522, 188.658, 52615.189 20/05/13,20:20:08,10,09,1, 11.9,1,1, 2.822, 10589.527, 188.640, 52615.184 20/05/13,20:20:08,11,09,1, 11.9,1,1, 2.822, 10589.556, 188.694, 52615.224 20/05/13,20:20:08,12,09,1, 11.9,1,1, 2.822, 10589.554, 188.679, 52615.196 20/05/13,20:20:08,13,09,1, 11.9,1,1, 2.822, 10589.566, 188.651, 52615.229 20/05/13,20:20:08,14,09,1, 11.9,1,1, 2.822, 10589.576, 188.668, 52615.271 20/05/13,20:20:08,15,09,1, 11.9,1,1, 2.822, 10589.531, 188.621, 52615.193 20/05/13,20:20:08,16,09,1, 11.9,1,1, 2.822, 10589.553, 188.642, 52615.237 20/05/13,20:20:08,17,09,1, 11.9,1,1, 2.822, 10589.540, 188.674, 52615.216 20/05/13,20:20:08,18,09,1, 11.9,1,1, 2.822, 10589.558, 188.635, 52615.221 20/05/13,20:20:08,19,09,1, 11.9,1,1, 2.822, 10589.537, 188.680, 52615.265 20/05/13,20:20:09,00,09,1, 12.0,1,1, 2.823, 10589.553, 188.647, 52615.221 20/05/13,20:20:09,01,09,1, 12.0,1,1, 2.823, 10589.511, 188.649, 52615.209 20/05/13,20:20:09,02,09,1, 12.0,1,1, 2.823, 10589.558, 188.686, 52615.267 20/05/13,20:20:09,03,09,1, 12.0,1,1, 2.823, 10589.544, 188.660, 52615.186 20/05/13,20:20:09,04,09,1, 12.0,1,1, 2.823, 10589.529, 188.645, 52615.195 20/05/13,20:20:09,05,09,1, 12.0,1,1, 2.823, 10589.568, 188.707, 52615.221 20/05/13,20:20:09,06,09,1, 12.0,1,1, 2.823, 10589.550, 188.678, 52615.239 20/05/13,20:20:09,07,09,1, 12.0,1,1, 2.823, 10589.544, 188.673, 52615.189 20/05/13,20:20:09,08,09,1, 12.0,1,1, 2.823, 10589.551, 188.702, 52615.213 20/05/13,20:20:09,09,09,1, 12.0,1,1, 2.823, 10589.546, 188.649, 52615.208 20/05/13,20:20:09,10,09,1, 12.0,1,1, 2.823, 10589.561, 188.665, 52615.185 20/05/13,20:20:09,11,09,1, 12.0,1,1, 2.823, 10589.537, 188.651, 52615.216 20/05/13,20:20:09,12,09,1, 12.0,1,1, 2.823, 10589.572, 188.663, 52615.159 20/05/13,20:20:09,13,09,1, 12.0,1,1, 2.823, 10589.568, 188.662, 52615.179 20/05/13,20:20:09,14,09,1, 12.0,1,1, 2.823, 10589.566, 188.678, 52615.204 20/05/13,20:20:09,15,09,1, 12.0,1,1, 2.823, 10589.547, 188.640, 52615.160 20/05/13,20:20:09,16,09,1, 12.0,1,1, 2.823, 10589.581, 188.652, 52615.213 20/05/13,20:20:09,17,09,1, 12.0,1,1, 2.823, 10589.565, 188.693, 52615.215 20/05/13,20:20:09,18,09,1, 12.0,1,1, 2.823, 10589.522, 188.646, 52615.174 20/05/13,20:20:09,19,09,1, 12.0,1,1, 2.823, 10589.559, 188.647, 52615.221 20/05/13,20:20:10,00,09,1, 11.9,1,1, 2.820, 10589.578, 188.633, 52615.181 20/05/13,20:20:10,01,09,1, 11.9,1,1, 2.820, 10589.566, 188.642, 52615.204 20/05/13,20:20:10,02,09,1, 11.9,1,1, 2.820, 10589.561, 188.678, 52615.217 20/05/13,20:20:10,03,09,1, 11.9,1,1, 2.820, 10589.545, 188.646, 52615.218 20/05/13,20:20:10,04,09,1, 11.9,1,1, 2.820, 10589.595, 188.649, 52615.226 20/05/13,20:20:10,05,09,1, 11.9,1,1, 2.820, 10589.571, 188.682, 52615.221 20/05/13,20:20:10,06,09,1, 11.9,1,1, 2.820, 10589.578, 188.644, 52615.185 20/05/13,20:20:10,07,09,1, 11.9,1,1, 2.820, 10589.618, 188.638, 52615.063 20/05/13,20:20:10,08,09,1, 11.9,1,1, 2.820, 10589.588, 188.663, 52615.180 20/05/13,20:20:10,09,09,1, 11.9,1,1, 2.820, 10589.573, 188.643, 52615.184 20/05/13,20:20:10,10,09,1, 11.9,1,1, 2.820, 10589.579, 188.633, 52615.167 20/05/13,20:20:10,11,09,1, 11.9,1,1, 2.820, 10589.551, 188.654, 52615.179 20/05/13,20:20:10,12,09,1, 11.9,1,1, 2.820, 10589.563, 188.626, 52615.169 20/05/13,20:20:10,13,09,1, 11.9,1,1, 2.820, 10589.562, 188.644, 52615.098 20/05/13,20:20:10,14,09,1, 11.9,1,1, 2.820, 10589.601, 188.648, 52615.198 20/05/13,20:20:10,15,09,1, 11.9,1,1, 2.820, 10589.597, 188.638, 52615.115 20/05/13,20:20:10,16,09,1, 11.9,1,1, 2.820, 10589.593, 188.642, 52615.185 20/05/13,20:20:10,17,09,1, 11.9,1,1, 2.820, 10589.610, 188.652, 52615.196 20/05/13,20:20:10,18,09,1, 11.9,1,1, 2.820, 10589.574, 188.615, 52615.161 20/05/13,20:20:10,19,09,1, 11.9,1,1, 2.820, 10589.581, 188.633, 52615.181 20/05/13,20:20:11,00,09,1, 11.9,1,1, 2.820, 10589.586, 188.662, 52615.116 20/05/13,20:20:11,01,09,1, 11.9,1,1, 2.820, 10589.590, 188.614, 52615.149 20/05/13,20:20:11,02,09,1, 11.9,1,1, 2.820, 10589.593, 188.657, 52615.199 20/05/13,20:20:11,03,09,1, 11.9,1,1, 2.820, 10589.584, 188.631, 52615.207 20/05/13,20:20:11,04,09,1, 11.9,1,1, 2.820, 10589.603, 188.633, 52615.192 20/05/13,20:20:11,05,09,1, 11.9,1,1, 2.820, 10589.584, 188.663, 52615.184 20/05/13,20:20:11,06,09,1, 11.9,1,1, 2.820, 10589.589, 188.642, 52615.150 20/05/13,20:20:11,07,09,1, 11.9,1,1, 2.820, 10589.582, 188.643, 52615.182 20/05/13,20:20:11,08,09,1, 11.9,1,1, 2.820, 10589.600, 188.653, 52615.189 20/05/13,20:20:11,09,09,1, 11.9,1,1, 2.820, 10589.575, 188.631, 52615.184 20/05/13,20:20:11,10,09,1, 11.9,1,1, 2.820, 10589.571, 188.661, 52615.170 20/05/13,20:20:11,11,09,1, 11.9,1,1, 2.820, 10589.614, 188.663, 52615.201 20/05/13,20:20:11,12,09,1, 11.9,1,1, 2.820, 10589.584, 188.629, 52615.173 20/05/13,20:20:11,13,09,1, 11.9,1,1, 2.820, 10589.611, 188.650, 52615.172 20/05/13,20:20:11,14,09,1, 11.9,1,1, 2.820, 10589.595, 188.660, 52615.164 20/05/13,20:20:11,15,09,1, 11.9,1,1, 2.820, 10589.600, 188.624, 52615.114 20/05/13,20:20:11,16,09,1, 11.9,1,1, 2.820, 10589.594, 188.637, 52615.174 20/05/13,20:20:11,17,09,1, 11.9,1,1, 2.820, 10589.557, 188.647, 52615.106 20/05/13,20:20:11,18,09,1, 11.9,1,1, 2.820, 10589.609, 188.624, 52615.132 20/05/13,20:20:11,19,09,1, 11.9,1,1, 2.820, 10589.588, 188.662, 52615.116 20/05/13,20:20:12,00,09,1, 11.9,1,1, 2.823, 10589.612, 188.673, 52615.183 20/05/13,20:20:12,01,09,1, 11.9,1,1, 2.823, 10589.610, 188.637, 52615.144 20/05/13,20:20:12,02,09,1, 11.9,1,1, 2.823, 10589.626, 188.652, 52615.175 20/05/13,20:20:12,03,09,1, 11.9,1,1, 2.823, 10589.586, 188.624, 52615.117 20/05/13,20:20:12,04,09,1, 11.9,1,1, 2.823, 10589.610, 188.635, 52615.124 20/05/13,20:20:12,05,09,1, 11.9,1,1, 2.823, 10589.623, 188.652, 52615.177 20/05/13,20:20:12,06,09,1, 11.9,1,1, 2.823, 10589.603, 188.628, 52615.138 20/05/13,20:20:12,07,09,1, 11.9,1,1, 2.823, 10589.593, 188.633, 52615.158 20/05/13,20:20:12,08,09,1, 11.9,1,1, 2.823, 10589.601, 188.643, 52615.187 20/05/13,20:20:12,09,09,1, 11.9,1,1, 2.823, 10589.590, 188.610, 52615.155 20/05/13,20:20:12,10,09,1, 11.9,1,1, 2.823, 10589.622, 188.623, 52615.148 20/05/13,20:20:12,11,09,1, 11.9,1,1, 2.823, 10589.605, 188.636, 52615.156 20/05/13,20:20:12,12,09,1, 11.9,1,1, 2.823, 10589.597, 188.609, 52615.155 20/05/13,20:20:12,13,09,1, 11.9,1,1, 2.823, 10589.616, 188.633, 52615.185 20/05/13,20:20:12,14,09,1, 11.9,1,1, 2.823, 10589.607, 188.642, 52615.154 20/05/13,20:20:12,15,09,1, 11.9,1,1, 2.823, 10589.599, 188.625, 52615.153 20/05/13,20:20:12,16,09,1, 11.9,1,1, 2.823, 10589.621, 188.637, 52615.154 20/05/13,20:20:12,17,09,1, 11.9,1,1, 2.823, 10589.633, 188.642, 52615.164 20/05/13,20:20:12,18,09,1, 11.9,1,1, 2.823, 10589.601, 188.619, 52615.178 20/05/13,20:20:12,19,09,1, 11.9,1,1, 2.823, 10589.619, 188.673, 52615.183 20/05/13,20:20:13,00,09,1, 11.9,1,1, 2.821, 10589.620, 188.646, 52615.103 20/05/13,20:20:13,01,09,1, 11.9,1,1, 2.821, 10589.612, 188.593, 52615.137 20/05/13,20:20:13,02,09,1, 11.9,1,1, 2.821, 10589.617, 188.634, 52615.158 20/05/13,20:20:13,03,09,1, 11.9,1,1, 2.821, 10589.635, 188.629, 52615.148 20/05/13,20:20:13,04,09,1, 11.9,1,1, 2.821, 10589.603, 188.612, 52615.152 20/05/13,20:20:13,05,09,1, 11.9,1,1, 2.821, 10589.624, 188.647, 52615.157 20/05/13,20:20:13,06,09,1, 11.9,1,1, 2.821, 10589.610, 188.618, 52615.121 20/05/13,20:20:13,07,09,1, 11.9,1,1, 2.821, 10589.622, 188.626, 52615.155 20/05/13,20:20:13,08,09,1, 11.9,1,1, 2.821, 10589.605, 188.646, 52615.121 20/05/13,20:20:13,09,09,1, 11.9,1,1, 2.821, 10589.624, 188.605, 52615.138 20/05/13,20:20:13,10,09,1, 11.9,1,1, 2.821, 10589.610, 188.623, 52615.162 20/05/13,20:20:13,11,09,1, 11.9,1,1, 2.821, 10589.610, 188.617, 52615.150 20/05/13,20:20:13,12,09,1, 11.9,1,1, 2.821, 10589.616, 188.594, 52615.145 20/05/13,20:20:13,13,09,1, 11.9,1,1, 2.821, 10589.618, 188.632, 52615.141 20/05/13,20:20:13,14,09,1, 11.9,1,1, 2.821, 10589.612, 188.635, 52615.188 20/05/13,20:20:13,15,09,1, 11.9,1,1, 2.821, 10589.618, 188.620, 52615.129 20/05/13,20:20:13,16,09,1, 11.9,1,1, 2.821, 10589.620, 188.635, 52615.137 20/05/13,20:20:13,17,09,1, 11.9,1,1, 2.821, 10589.600, 188.618, 52615.268 20/05/13,20:20:13,18,09,1, 11.9,1,1, 2.821, 10589.629, 188.600, 52615.079 20/05/13,20:20:13,19,09,1, 11.9,1,1, 2.821, 10589.626, 188.646, 52615.103 20/05/13,20:20:14,00,09,1, 12.0,1,1, 2.821, 10589.620, 188.652, 52615.175 20/05/13,20:20:14,01,09,1, 12.0,1,1, 2.821, 10589.630, 188.628, 52615.146 20/05/13,20:20:14,02,09,1, 12.0,1,1, 2.821, 10589.641, 188.666, 52615.165 20/05/13,20:20:14,03,09,1, 12.0,1,1, 2.821, 10589.628, 188.596, 52615.122 20/05/13,20:20:14,04,09,1, 12.0,1,1, 2.821, 10589.609, 188.608, 52615.148 20/05/13,20:20:14,05,09,1, 12.0,1,1, 2.821, 10589.620, 188.628, 52615.143 20/05/13,20:20:14,06,09,1, 12.0,1,1, 2.821, 10589.621, 188.603, 52615.134 20/05/13,20:20:14,07,09,1, 12.0,1,1, 2.821, 10589.624, 188.634, 52615.153 20/05/13,20:20:14,08,09,1, 12.0,1,1, 2.821, 10589.621, 188.631, 52615.157 20/05/13,20:20:14,09,09,1, 12.0,1,1, 2.821, 10589.615, 188.609, 52615.168 20/05/13,20:20:14,10,09,1, 12.0,1,1, 2.821, 10589.606, 188.620, 52615.133 20/05/13,20:20:14,11,09,1, 12.0,1,1, 2.821, 10589.607, 188.623, 52615.150 20/05/13,20:20:14,12,09,1, 12.0,1,1, 2.821, 10589.574, 188.604, 52615.095 20/05/13,20:20:14,13,09,1, 12.0,1,1, 2.821, 10589.608, 188.635, 52615.156 20/05/13,20:20:14,14,09,1, 12.0,1,1, 2.821, 10589.595, 188.619, 52615.184 20/05/13,20:20:14,15,09,1, 12.0,1,1, 2.821, 10589.594, 188.629, 52615.143 20/05/13,20:20:14,16,09,1, 12.0,1,1, 2.821, 10589.637, 188.629, 52615.164 20/05/13,20:20:14,17,09,1, 12.0,1,1, 2.821, 10589.620, 188.623, 52615.146 20/05/13,20:20:14,18,09,1, 12.0,1,1, 2.821, 10589.587, 188.620, 52615.108 20/05/13,20:20:14,19,09,1, 12.0,1,1, 2.821, 10589.627, 188.652, 52615.175 20/05/13,20:20:15,00,09,1, 11.9,1,1, 2.822, 10589.612, 188.648, 52615.146 20/05/13,20:20:15,01,09,1, 11.9,1,1, 2.822, 10589.610, 188.596, 52615.189 20/05/13,20:20:15,02,09,1, 11.9,1,1, 2.822, 10589.621, 188.629, 52615.166 20/05/13,20:20:15,03,09,1, 11.9,1,1, 2.822, 10589.600, 188.586, 52615.136 20/05/13,20:20:15,04,09,1, 11.9,1,1, 2.822, 10589.598, 188.619, 52615.122 20/05/13,20:20:15,05,09,1, 11.9,1,1, 2.822, 10589.635, 188.623, 52615.144 20/05/13,20:20:15,06,09,1, 11.9,1,1, 2.822, 10589.620, 188.602, 52615.145 20/05/13,20:20:15,07,09,1, 11.9,1,1, 2.822, 10589.645, 188.614, 52615.169 20/05/13,20:20:15,08,09,1, 11.9,1,1, 2.822, 10589.620, 188.607, 52615.141 20/05/13,20:20:15,09,09,1, 11.9,1,1, 2.822, 10589.595, 188.585, 52615.118 20/05/13,20:20:15,10,09,1, 11.9,1,1, 2.822, 10589.608, 188.608, 52615.160 20/05/13,20:20:15,11,09,1, 11.9,1,1, 2.822, 10589.620, 188.596, 52615.136 20/05/13,20:20:15,12,09,1, 11.9,1,1, 2.822, 10589.592, 188.595, 52615.131 20/05/13,20:20:15,13,09,1, 11.9,1,1, 2.822, 10589.615, 188.615, 52615.173 20/05/13,20:20:15,14,09,1, 11.9,1,1, 2.822, 10589.585, 188.605, 52615.154 20/05/13,20:20:15,15,09,1, 11.9,1,1, 2.822, 10589.596, 188.598, 52615.133 20/05/13,20:20:15,16,09,1, 11.9,1,1, 2.822, 10589.610, 188.615, 52615.169 20/05/13,20:20:15,17,09,1, 11.9,1,1, 2.822, 10589.593, 188.610, 52615.130 20/05/13,20:20:15,18,09,1, 11.9,1,1, 2.822, 10589.615, 188.594, 52615.134 20/05/13,20:20:15,19,09,1, 11.9,1,1, 2.822, 10589.616, 188.648, 52615.146 20/05/13,20:20:16,00,09,1, 11.9,1,1, 2.819, 10589.645, 188.649, 52615.215 20/05/13,20:20:16,01,09,1, 11.9,1,1, 2.819, 10589.614, 188.615, 52615.142 20/05/13,20:20:16,02,09,1, 11.9,1,1, 2.819, 10589.624, 188.662, 52615.153 20/05/13,20:20:16,03,09,1, 11.9,1,1, 2.819, 10589.609, 188.616, 52615.150 20/05/13,20:20:16,04,09,1, 11.9,1,1, 2.819, 10589.625, 188.610, 52615.155 20/05/13,20:20:16,05,09,1, 11.9,1,1, 2.819, 10589.626, 188.638, 52615.130 20/05/13,20:20:16,06,09,1, 11.9,1,1, 2.819, 10589.612, 188.604, 52615.115 20/05/13,20:20:16,07,09,1, 11.9,1,1, 2.819, 10589.591, 188.618, 52615.145 20/05/13,20:20:16,08,09,1, 11.9,1,1, 2.819, 10589.618, 188.647, 52615.191 20/05/13,20:20:16,09,09,1, 11.9,1,1, 2.819, 10589.630, 188.609, 52615.133 20/05/13,20:20:16,10,09,1, 11.9,1,1, 2.819, 10589.620, 188.621, 52615.152 20/05/13,20:20:16,11,09,1, 11.9,1,1, 2.819, 10589.633, 188.622, 52615.151 20/05/13,20:20:16,12,09,1, 11.9,1,1, 2.819, 10589.627, 188.629, 52615.196 20/05/13,20:20:16,13,09,1, 11.9,1,1, 2.819, 10589.642, 188.643, 52615.146 20/05/13,20:20:16,14,09,1, 11.9,1,1, 2.819, 10589.626, 188.626, 52615.146 20/05/13,20:20:16,15,09,1, 11.9,1,1, 2.819, 10589.600, 188.624, 52615.165 20/05/13,20:20:16,16,09,1, 11.9,1,1, 2.819, 10589.629, 188.622, 52615.157 20/05/13,20:20:16,17,09,1, 11.9,1,1, 2.819, 10589.643, 188.615, 52615.160 20/05/13,20:20:16,18,09,1, 11.9,1,1, 2.819, 10589.612, 188.609, 52615.187 20/05/13,20:20:16,19,09,1, 11.9,1,1, 2.819, 10589.651, 188.649, 52615.215 20/05/13,20:20:17,00,09,1, 11.9,1,1, 2.823, 10589.628, 188.644, 52615.165 20/05/13,20:20:17,01,09,1, 11.9,1,1, 2.823, 10589.634, 188.625, 52615.167 20/05/13,20:20:17,02,09,1, 11.9,1,1, 2.823, 10589.640, 188.636, 52615.185 20/05/13,20:20:17,03,09,1, 11.9,1,1, 2.823, 10589.630, 188.616, 52615.145 20/05/13,20:20:17,04,09,1, 11.9,1,1, 2.823, 10589.638, 188.619, 52615.209 20/05/13,20:20:17,05,09,1, 11.9,1,1, 2.823, 10589.630, 188.649, 52615.188 20/05/13,20:20:17,06,09,1, 11.9,1,1, 2.823, 10589.598, 188.626, 52615.137 20/05/13,20:20:17,07,09,1, 11.9,1,1, 2.823, 10589.616, 188.635, 52615.171 20/05/13,20:20:17,08,09,1, 11.9,1,1, 2.823, 10589.628, 188.647, 52615.213 20/05/13,20:20:17,09,09,1, 11.9,1,1, 2.823, 10589.647, 188.624, 52615.185 20/05/13,20:20:17,10,09,1, 11.9,1,1, 2.823, 10589.627, 188.630, 52615.226 20/05/13,20:20:17,11,09,1, 11.9,1,1, 2.823, 10589.626, 188.636, 52615.199 20/05/13,20:20:17,12,09,1, 11.9,1,1, 2.823, 10589.619, 188.604, 52615.171 20/05/13,20:20:17,13,09,1, 11.9,1,1, 2.823, 10589.650, 188.631, 52615.203 20/05/13,20:20:17,14,09,1, 11.9,1,1, 2.823, 10589.625, 188.615, 52615.173 20/05/13,20:20:17,15,09,1, 11.9,1,1, 2.823, 10589.611, 188.626, 52615.427 20/05/13,20:20:17,16,09,1, 11.9,1,1, 2.823, 10589.650, 188.644, 52615.189 20/05/13,20:20:17,17,09,1, 11.9,1,1, 2.823, 10589.662, 188.604, 52615.133 20/05/13,20:20:17,18,09,1, 11.9,1,1, 2.823, 10589.632, 188.617, 52615.124 20/05/13,20:20:17,19,09,1, 11.9,1,1, 2.823, 10589.632, 188.644, 52615.165 20/05/13,20:20:18,00,09,1, 11.9,1,1, 2.824, 10589.645, 188.614, 52615.167 20/05/13,20:20:18,01,09,1, 11.9,1,1, 2.824, 10589.638, 188.635, 52615.148 20/05/13,20:20:18,02,09,1, 11.9,1,1, 2.824, 10589.645, 188.668, 52615.192 20/05/13,20:20:18,03,09,1, 11.9,1,1, 2.824, 10589.648, 188.613, 52615.149 20/05/13,20:20:18,04,09,1, 11.9,1,1, 2.824, 10589.679, 188.637, 52615.177 20/05/13,20:20:18,05,09,1, 11.9,1,1, 2.824, 10589.644, 188.641, 52615.151 20/05/13,20:20:18,06,09,1, 11.9,1,1, 2.824, 10589.641, 188.615, 52615.119 20/05/13,20:20:18,07,09,1, 11.9,1,1, 2.824, 10589.652, 188.637, 52615.171 20/05/13,20:20:18,08,09,1, 11.9,1,1, 2.824, 10589.654, 188.608, 52615.130 20/05/13,20:20:18,09,09,1, 11.9,1,1, 2.824, 10589.649, 188.648, 52615.143 20/05/13,20:20:18,10,09,1, 11.9,1,1, 2.824, 10589.644, 188.658, 52615.133 20/05/13,20:20:18,11,09,1, 11.9,1,1, 2.824, 10589.662, 188.637, 52615.149 20/05/13,20:20:18,12,09,1, 11.9,1,1, 2.824, 10589.642, 188.608, 52615.124 20/05/13,20:20:18,13,09,1, 11.9,1,1, 2.824, 10589.657, 188.653, 52615.202 20/05/13,20:20:18,14,09,1, 11.9,1,1, 2.824, 10589.637, 188.603, 52615.146 20/05/13,20:20:18,15,09,1, 11.9,1,1, 2.824, 10589.645, 188.626, 52615.179 20/05/13,20:20:18,16,09,1, 11.9,1,1, 2.824, 10589.651, 188.630, 52615.139 20/05/13,20:20:18,17,09,1, 11.9,1,1, 2.824, 10589.642, 188.619, 52615.154 20/05/13,20:20:18,18,09,1, 11.9,1,1, 2.824, 10589.649, 188.639, 52615.196 20/05/13,20:20:18,19,09,1, 11.9,1,1, 2.824, 10589.650, 188.614, 52615.167 20/05/13,20:20:19,00,09,1, 11.9,1,1, 2.821, 10589.687, 188.610, 52615.164 20/05/13,20:20:19,01,09,1, 11.9,1,1, 2.821, 10589.666, 188.649, 52615.183 20/05/13,20:20:19,02,09,1, 11.9,1,1, 2.821, 10589.671, 188.627, 52615.127 20/05/13,20:20:19,03,09,1, 11.9,1,1, 2.821, 10589.662, 188.609, 52615.138 20/05/13,20:20:19,04,09,1, 11.9,1,1, 2.821, 10589.667, 188.639, 52615.190 20/05/13,20:20:19,05,09,1, 11.9,1,1, 2.821, 10589.642, 188.642, 52615.111 20/05/13,20:20:19,06,09,1, 11.9,1,1, 2.821, 10589.672, 188.647, 52615.174 20/05/13,20:20:19,07,09,1, 11.9,1,1, 2.821, 10589.661, 188.638, 52615.183 20/05/13,20:20:19,08,09,1, 11.9,1,1, 2.821, 10589.652, 188.610, 52615.120 20/05/13,20:20:19,09,09,1, 11.9,1,1, 2.821, 10589.638, 188.625, 52615.153 20/05/13,20:20:19,10,09,1, 11.9,1,1, 2.821, 10589.644, 188.658, 52615.124 20/05/13,20:20:19,11,09,1, 11.9,1,1, 2.821, 10589.672, 188.627, 52615.138 20/05/13,20:20:19,12,09,1, 11.9,1,1, 2.821, 10589.645, 188.625, 52615.133 20/05/13,20:20:19,13,09,1, 11.9,1,1, 2.821, 10589.660, 188.644, 52615.147 20/05/13,20:20:19,14,09,1, 11.9,1,1, 2.821, 10589.664, 188.606, 52615.113 20/05/13,20:20:19,15,09,1, 11.9,1,1, 2.821, 10589.667, 188.596, 52615.176 20/05/13,20:20:19,16,09,1, 11.9,1,1, 2.821, 10589.676, 188.624, 52615.137 20/05/13,20:20:19,17,09,1, 11.9,1,1, 2.821, 10589.669, 188.620, 52615.134 20/05/13,20:20:19,18,09,1, 11.9,1,1, 2.821, 10589.652, 188.645, 52615.167 20/05/13,20:20:19,19,09,1, 11.9,1,1, 2.821, 10589.691, 188.610, 52615.164 20/05/13,20:20:20,00,09,1, 11.9,1,1, 2.823, 10589.687, 188.587, 52615.164 20/05/13,20:20:20,01,09,1, 11.9,1,1, 2.823, 10589.685, 188.633, 52615.150 20/05/13,20:20:20,02,09,1, 11.9,1,1, 2.823, 10589.647, 188.614, 52615.141 20/05/13,20:20:20,03,09,1, 11.9,1,1, 2.823, 10589.662, 188.603, 52615.132 20/05/13,20:20:20,04,09,1, 11.9,1,1, 2.823, 10589.679, 188.635, 52615.151 20/05/13,20:20:20,05,09,1, 11.9,1,1, 2.823, 10589.681, 188.594, 52615.141 20/05/13,20:20:20,06,09,1, 11.9,1,1, 2.823, 10589.683, 188.626, 52615.139 20/05/13,20:20:20,07,09,1, 11.9,1,1, 2.823, 10589.666, 188.617, 52615.148 20/05/13,20:20:20,08,09,1, 11.9,1,1, 2.823, 10589.680, 188.592, 52615.102 20/05/13,20:20:20,09,09,1, 11.9,1,1, 2.823, 10589.663, 188.586, 52615.115 20/05/13,20:20:20,10,09,1, 11.9,1,1, 2.823, 10589.668, 188.615, 52615.133 20/05/13,20:20:20,11,09,1, 11.9,1,1, 2.823, 10589.690, 188.601, 52615.127 20/05/13,20:20:20,12,09,1, 11.9,1,1, 2.823, 10589.676, 188.600, 52615.159 20/05/13,20:20:20,13,09,1, 11.9,1,1, 2.823, 10589.672, 188.606, 52615.137 20/05/13,20:20:20,14,09,1, 11.9,1,1, 2.823, 10589.669, 188.571, 52615.121 20/05/13,20:20:20,15,09,1, 11.9,1,1, 2.823, 10589.673, 188.617, 52615.161 20/05/13,20:20:20,16,09,1, 11.9,1,1, 2.823, 10589.665, 188.597, 52615.118 20/05/13,20:20:20,17,09,1, 11.9,1,1, 2.823, 10589.670, 188.601, 52615.099 20/05/13,20:20:20,18,09,1, 11.9,1,1, 2.823, 10589.643, 188.613, 52615.145 20/05/13,20:20:20,19,09,1, 11.9,1,1, 2.823, 10589.689, 188.587, 52615.164 20/05/13,20:20:21,00,09,1, 11.8,1,1, 2.826, 10589.670, 188.596, 52615.127 20/05/13,20:20:21,01,09,1, 11.8,1,1, 2.826, 10589.678, 188.595, 52615.142 20/05/13,20:20:21,02,09,1, 11.8,1,1, 2.826, 10589.667, 188.595, 52615.097 20/05/13,20:20:21,03,09,1, 11.8,1,1, 2.826, 10589.675, 188.565, 52615.099 20/05/13,20:20:21,04,09,1, 11.8,1,1, 2.826, 10589.668, 188.612, 52615.134 20/05/13,20:20:21,05,09,1, 11.8,1,1, 2.826, 10589.671, 188.578, 52615.091 20/05/13,20:20:21,06,09,1, 11.8,1,1, 2.826, 10589.692, 188.596, 52615.110 20/05/13,20:20:21,07,09,1, 11.8,1,1, 2.826, 10589.661, 188.618, 52615.149 20/05/13,20:20:21,08,09,1, 11.8,1,1, 2.826, 10589.674, 188.570, 52615.076 20/05/13,20:20:21,09,09,1, 11.8,1,1, 2.826, 10589.692, 188.607, 52615.128 20/05/13,20:20:21,10,09,1, 11.8,1,1, 2.826, 10589.660, 188.605, 52615.133 20/05/13,20:20:21,11,09,1, 11.8,1,1, 2.826, 10589.669, 188.552, 52615.144 20/05/13,20:20:21,12,09,1, 11.8,1,1, 2.826, 10589.684, 188.606, 52615.146 20/05/13,20:20:21,13,09,1, 11.8,1,1, 2.826, 10589.685, 188.622, 52615.121 20/05/13,20:20:21,14,09,1, 11.8,1,1, 2.826, 10589.665, 188.589, 52615.121 20/05/13,20:20:21,15,09,1, 11.8,1,1, 2.826, 10589.702, 188.602, 52615.147 20/05/13,20:20:21,16,09,1, 11.8,1,1, 2.826, 10589.675, 188.612, 52615.114 20/05/13,20:20:21,17,09,1, 11.8,1,1, 2.826, 10589.667, 188.573, 52615.147 20/05/13,20:20:21,18,09,1, 11.8,1,1, 2.826, 10589.691, 188.600, 52615.142 20/05/13,20:20:21,19,09,1, 11.8,1,1, 2.826, 10589.672, 188.596, 52615.127 20/05/13,20:20:22,00,09,1, 12.0,1,1, 2.822, 10589.653, 188.587, 52615.097 20/05/13,20:20:22,01,09,1, 12.0,1,1, 2.822, 10589.690, 188.639, 52615.093 20/05/13,20:20:22,02,09,1, 12.0,1,1, 2.822, 10589.663, 188.585, 52615.089 20/05/13,20:20:22,03,09,1, 12.0,1,1, 2.822, 10589.691, 188.609, 52615.112 20/05/13,20:20:22,04,09,1, 12.0,1,1, 2.822, 10589.687, 188.611, 52615.107 20/05/13,20:20:22,05,09,1, 12.0,1,1, 2.822, 10589.662, 188.577, 52615.094 20/05/13,20:20:22,06,09,1, 12.0,1,1, 2.822, 10589.666, 188.625, 52615.115 20/05/13,20:20:22,07,09,1, 12.0,1,1, 2.822, 10589.686, 188.627, 52615.132 20/05/13,20:20:22,08,09,1, 12.0,1,1, 2.822, 10589.700, 188.580, 52615.093 20/05/13,20:20:22,09,09,1, 12.0,1,1, 2.822, 10589.707, 188.592, 52615.134 20/05/13,20:20:22,10,09,1, 12.0,1,1, 2.822, 10589.658, 188.604, 52615.113 20/05/13,20:20:22,11,09,1, 12.0,1,1, 2.822, 10589.673, 188.604, 52615.087 20/05/13,20:20:22,12,09,1, 12.0,1,1, 2.822, 10589.696, 188.651, 52615.132 20/05/13,20:20:22,13,09,1, 12.0,1,1, 2.822, 10589.669, 188.606, 52615.089 20/05/13,20:20:22,14,09,1, 12.0,1,1, 2.822, 10589.676, 188.580, 52615.090 20/05/13,20:20:22,15,09,1, 12.0,1,1, 2.822, 10589.670, 188.626, 52615.112 20/05/13,20:20:22,16,09,1, 12.0,1,1, 2.822, 10589.680, 188.606, 52615.092 20/05/13,20:20:22,17,09,1, 12.0,1,1, 2.822, 10589.673, 188.600, 52615.117 20/05/13,20:20:22,18,09,1, 12.0,1,1, 2.822, 10589.653, 188.644, 52615.130 20/05/13,20:20:22,19,09,1, 12.0,1,1, 2.822, 10589.653, 188.587, 52615.097 20/05/13,20:20:23,00,09,1, 11.9,1,1, 2.821, 10589.645, 188.580, 52615.073 20/05/13,20:20:23,01,09,1, 11.9,1,1, 2.821, 10589.649, 188.622, 52615.106 20/05/13,20:20:23,02,09,1, 11.9,1,1, 2.821, 10589.672, 188.612, 52615.090 20/05/13,20:20:23,03,09,1, 11.9,1,1, 2.821, 10589.689, 188.602, 52615.092 20/05/13,20:20:23,04,09,1, 11.9,1,1, 2.821, 10589.655, 188.615, 52615.059 20/05/13,20:20:23,05,09,1, 11.9,1,1, 2.821, 10589.661, 188.606, 52615.074 20/05/13,20:20:23,06,09,1, 11.9,1,1, 2.821, 10589.672, 188.603, 52615.095 20/05/13,20:20:23,07,09,1, 11.9,1,1, 2.821, 10589.664, 188.589, 52615.079 20/05/13,20:20:23,08,09,1, 11.9,1,1, 2.821, 10589.649, 188.585, 52615.092 20/05/13,20:20:23,09,09,1, 11.9,1,1, 2.821, 10589.674, 188.621, 52615.119 20/05/13,20:20:23,10,09,1, 11.9,1,1, 2.821, 10589.672, 188.606, 52615.126 20/05/13,20:20:23,11,09,1, 11.9,1,1, 2.821, 10589.700, 188.598, 52615.143 20/05/13,20:20:23,12,09,1, 11.9,1,1, 2.821, 10589.685, 188.618, 52615.128 20/05/13,20:20:23,13,09,1, 11.9,1,1, 2.821, 10589.641, 188.575, 52615.075 20/05/13,20:20:23,14,09,1, 11.9,1,1, 2.821, 10589.640, 188.611, 52615.095 20/05/13,20:20:23,15,09,1, 11.9,1,1, 2.821, 10589.695, 188.609, 52615.100 20/05/13,20:20:23,16,09,1, 11.9,1,1, 2.821, 10589.662, 188.590, 52615.065 20/05/13,20:20:23,17,09,1, 11.9,1,1, 2.821, 10589.694, 188.605, 52615.164 20/05/13,20:20:23,18,09,1, 11.9,1,1, 2.821, 10589.651, 188.629, 52615.092 20/05/13,20:20:23,19,09,1, 11.9,1,1, 2.821, 10589.646, 188.580, 52615.073 20/05/13,20:20:24,00,09,1, 11.8,1,1, 2.818, 10589.645, 188.595, 52615.096 20/05/13,20:20:24,01,09,1, 11.8,1,1, 2.818, 10589.684, 188.627, 52615.094 20/05/13,20:20:24,02,09,1, 11.8,1,1, 2.818, 10589.654, 188.584, 52615.092 20/05/13,20:20:24,03,09,1, 11.8,1,1, 2.818, 10589.681, 188.603, 52615.115 20/05/13,20:20:24,04,09,1, 11.8,1,1, 2.818, 10589.661, 188.568, 52615.112 20/05/13,20:20:24,05,09,1, 11.8,1,1, 2.818, 10589.674, 188.598, 52615.091 20/05/13,20:20:24,06,09,1, 11.8,1,1, 2.818, 10589.698, 188.616, 52615.091 20/05/13,20:20:24,07,09,1, 11.8,1,1, 2.818, 10589.674, 188.593, 52615.082 20/05/13,20:20:24,08,09,1, 11.8,1,1, 2.818, 10589.683, 188.610, 52615.072 20/05/13,20:20:24,09,09,1, 11.8,1,1, 2.818, 10589.713, 188.662, 52615.139 20/05/13,20:20:24,10,09,1, 11.8,1,1, 2.818, 10589.683, 188.596, 52615.098 20/05/13,20:20:24,11,09,1, 11.8,1,1, 2.818, 10589.691, 188.618, 52615.098 20/05/13,20:20:24,12,09,1, 11.8,1,1, 2.818, 10589.680, 188.613, 52615.107 20/05/13,20:20:24,13,09,1, 11.8,1,1, 2.818, 10589.675, 188.564, 52615.071 20/05/13,20:20:24,14,09,1, 11.8,1,1, 2.818, 10589.682, 188.619, 52615.089 20/05/13,20:20:24,15,09,1, 11.8,1,1, 2.818, 10589.677, 188.611, 52615.081 20/05/13,20:20:24,16,09,1, 11.8,1,1, 2.818, 10589.671, 188.595, 52615.086 20/05/13,20:20:24,17,09,1, 11.8,1,1, 2.818, 10589.650, 188.626, 52615.087 20/05/13,20:20:24,18,09,1, 11.8,1,1, 2.818, 10589.698, 188.617, 52615.150 20/05/13,20:20:24,19,09,1, 11.8,1,1, 2.818, 10589.647, 188.595, 52615.096 20/05/13,20:20:25,00,09,1, 11.9,1,1, 2.819, 10589.645, 188.597, 52615.086 20/05/13,20:20:25,01,09,1, 11.9,1,1, 2.819, 10589.652, 188.624, 52615.124 20/05/13,20:20:25,02,09,1, 11.9,1,1, 2.819, 10589.693, 188.594, 52615.098 20/05/13,20:20:25,03,09,1, 11.9,1,1, 2.819, 10589.672, 188.628, 52615.088 20/05/13,20:20:25,04,09,1, 11.9,1,1, 2.819, 10589.651, 188.606, 52615.076 20/05/13,20:20:25,05,09,1, 11.9,1,1, 2.819, 10589.674, 188.636, 52615.101 20/05/13,20:20:25,06,09,1, 11.9,1,1, 2.819, 10589.705, 188.634, 52615.077 20/05/13,20:20:25,07,09,1, 11.9,1,1, 2.819, 10589.669, 188.592, 52615.107 20/05/13,20:20:25,08,09,1, 11.9,1,1, 2.819, 10589.725, 188.631, 52615.134 20/05/13,20:20:25,09,09,1, 11.9,1,1, 2.819, 10589.667, 188.630, 52615.108 20/05/13,20:20:25,10,09,1, 11.9,1,1, 2.819, 10589.664, 188.627, 52615.115 20/05/13,20:20:25,11,09,1, 11.9,1,1, 2.819, 10589.683, 188.631, 52615.110 20/05/13,20:20:25,12,09,1, 11.9,1,1, 2.819, 10589.686, 188.620, 52615.089 20/05/13,20:20:25,13,09,1, 11.9,1,1, 2.819, 10589.695, 188.619, 52615.103 20/05/13,20:20:25,14,09,1, 11.9,1,1, 2.819, 10589.686, 188.623, 52615.118 20/05/13,20:20:25,15,09,1, 11.9,1,1, 2.819, 10589.700, 188.625, 52615.078 20/05/13,20:20:25,16,09,1, 11.9,1,1, 2.819, 10589.680, 188.616, 52615.118 20/05/13,20:20:25,17,09,1, 11.9,1,1, 2.819, 10589.691, 188.646, 52615.126 20/05/13,20:20:25,18,09,1, 11.9,1,1, 2.819, 10589.685, 188.621, 52615.103 20/05/13,20:20:25,19,09,1, 11.9,1,1, 2.819, 10589.651, 188.597, 52615.086 20/05/13,20:20:26,00,09,1, 11.9,1,1, 2.823, 10589.678, 188.640, 52615.065 20/05/13,20:20:26,01,09,1, 11.9,1,1, 2.823, 10589.676, 188.626, 52615.065 20/05/13,20:20:26,02,09,1, 11.9,1,1, 2.823, 10589.704, 188.605, 52615.107 20/05/13,20:20:26,03,09,1, 11.9,1,1, 2.823, 10589.678, 188.595, 52615.044 20/05/13,20:20:26,04,09,1, 11.9,1,1, 2.823, 10589.670, 188.586, 52615.109 20/05/13,20:20:26,05,09,1, 11.9,1,1, 2.823, 10589.683, 188.632, 52615.130 20/05/13,20:20:26,06,09,1, 11.9,1,1, 2.823, 10589.688, 188.605, 52615.039 20/05/13,20:20:26,07,09,1, 11.9,1,1, 2.823, 10589.677, 188.604, 52615.051 20/05/13,20:20:26,08,09,1, 11.9,1,1, 2.823, 10589.692, 188.646, 52615.121 20/05/13,20:20:26,09,09,1, 11.9,1,1, 2.823, 10589.674, 188.608, 52615.080 20/05/13,20:20:26,10,09,1, 11.9,1,1, 2.823, 10589.686, 188.623, 52615.133 20/05/13,20:20:26,11,09,1, 11.9,1,1, 2.823, 10589.669, 188.637, 52615.107 20/05/13,20:20:26,12,09,1, 11.9,1,1, 2.823, 10589.677, 188.610, 52615.090 20/05/13,20:20:26,13,09,1, 11.9,1,1, 2.823, 10589.677, 188.606, 52615.094 20/05/13,20:20:26,14,09,1, 11.9,1,1, 2.823, 10589.678, 188.632, 52615.076 20/05/13,20:20:26,15,09,1, 11.9,1,1, 2.823, 10589.682, 188.615, 52615.069 20/05/13,20:20:26,16,09,1, 11.9,1,1, 2.823, 10589.709, 188.662, 52615.132 20/05/13,20:20:26,17,09,1, 11.9,1,1, 2.823, 10589.668, 188.610, 52615.096 20/05/13,20:20:26,18,09,1, 11.9,1,1, 2.823, 10589.663, 188.601, 52615.079 20/05/13,20:20:26,19,09,1, 11.9,1,1, 2.823, 10589.680, 188.640, 52615.065 20/05/13,20:20:27,00,09,1, 11.9,1,1, 2.823, 10589.670, 188.610, 52615.079 20/05/13,20:20:27,01,09,1, 11.9,1,1, 2.823, 10589.702, 188.610, 52615.048 20/05/13,20:20:27,02,09,1, 11.9,1,1, 2.823, 10589.696, 188.646, 52615.102 20/05/13,20:20:27,03,09,1, 11.9,1,1, 2.823, 10589.703, 188.610, 52615.093 20/05/13,20:20:27,04,09,1, 11.9,1,1, 2.823, 10589.685, 188.629, 52615.082 20/05/13,20:20:27,05,09,1, 11.9,1,1, 2.823, 10589.667, 188.618, 52615.069 20/05/13,20:20:27,06,09,1, 11.9,1,1, 2.823, 10589.675, 188.587, 52615.064 20/05/13,20:20:27,07,09,1, 11.9,1,1, 2.823, 10589.693, 188.636, 52615.098 20/05/13,20:20:27,08,09,1, 11.9,1,1, 2.823, 10589.677, 188.622, 52615.074 20/05/13,20:20:27,09,09,1, 11.9,1,1, 2.823, 10589.666, 188.574, 52615.052 20/05/13,20:20:27,10,09,1, 11.9,1,1, 2.823, 10589.660, 188.623, 52615.090 20/05/13,20:20:27,11,09,1, 11.9,1,1, 2.823, 10589.670, 188.597, 52615.073 20/05/13,20:20:27,12,09,1, 11.9,1,1, 2.823, 10589.706, 188.624, 52615.036 20/05/13,20:20:27,13,09,1, 11.9,1,1, 2.823, 10589.665, 188.628, 52615.077 20/05/13,20:20:27,14,09,1, 11.9,1,1, 2.823, 10589.684, 188.556, 52614.854 20/05/13,20:20:27,15,09,1, 11.9,1,1, 2.823, 10589.651, 188.618, 52615.015 20/05/13,20:20:27,16,09,1, 11.9,1,1, 2.823, 10589.693, 188.609, 52615.008 20/05/13,20:20:27,17,09,1, 11.9,1,1, 2.823, 10589.667, 188.591, 52615.033 20/05/13,20:20:27,18,09,1, 11.9,1,1, 2.823, 10589.675, 188.621, 52615.069 20/05/13,20:20:27,19,09,1, 11.9,1,1, 2.823, 10589.673, 188.610, 52615.079 20/05/13,20:20:28,00,09,1, 11.9,1,1, 2.825, 10589.628, 188.577, 52615.068 20/05/13,20:20:28,01,09,1, 11.9,1,1, 2.825, 10589.674, 188.614, 52615.078 20/05/13,20:20:28,02,09,1, 11.9,1,1, 2.825, 10589.652, 188.613, 52615.016 20/05/13,20:20:28,03,09,1, 11.9,1,1, 2.825, 10589.674, 188.610, 52615.090 20/05/13,20:20:28,04,09,1, 11.9,1,1, 2.825, 10589.678, 188.640, 52615.105 20/05/13,20:20:28,05,09,1, 11.9,1,1, 2.825, 10589.681, 188.573, 52615.076 20/05/13,20:20:28,06,09,1, 11.9,1,1, 2.825, 10589.690, 188.597, 52615.047 20/05/13,20:20:28,07,09,1, 11.9,1,1, 2.825, 10589.657, 188.656, 52615.090 20/05/13,20:20:28,08,09,1, 11.9,1,1, 2.825, 10589.666, 188.580, 52615.063 20/05/13,20:20:28,09,09,1, 11.9,1,1, 2.825, 10589.695, 188.605, 52615.137 20/05/13,20:20:28,10,09,1, 11.9,1,1, 2.825, 10589.702, 188.634, 52615.086 20/05/13,20:20:28,11,09,1, 11.9,1,1, 2.825, 10589.673, 188.576, 52615.071 20/05/13,20:20:28,12,09,1, 11.9,1,1, 2.825, 10589.656, 188.601, 52615.091 20/05/13,20:20:28,13,09,1, 11.9,1,1, 2.825, 10589.670, 188.602, 52615.101 20/05/13,20:20:28,14,09,1, 11.9,1,1, 2.825, 10589.648, 188.571, 52615.040 20/05/13,20:20:28,15,09,1, 11.9,1,1, 2.825, 10589.677, 188.611, 52615.106 20/05/13,20:20:28,16,09,1, 11.9,1,1, 2.825, 10589.656, 188.589, 52615.076 20/05/13,20:20:28,17,09,1, 11.9,1,1, 2.825, 10589.668, 188.590, 52615.073 20/05/13,20:20:28,18,09,1, 11.9,1,1, 2.825, 10589.664, 188.630, 52615.096 20/05/13,20:20:28,19,09,1, 11.9,1,1, 2.825, 10589.636, 188.577, 52615.068 20/05/13,20:20:29,00,09,1, 11.8,1,1, 2.820, 10589.653, 188.582, 52615.073 20/05/13,20:20:29,01,09,1, 11.8,1,1, 2.820, 10589.673, 188.605, 52615.077 20/05/13,20:20:29,02,09,1, 11.8,1,1, 2.820, 10589.647, 188.567, 52615.070 20/05/13,20:20:29,03,09,1, 11.8,1,1, 2.820, 10589.695, 188.592, 52615.091 20/05/13,20:20:29,04,09,1, 11.8,1,1, 2.820, 10589.688, 188.596, 52615.101 20/05/13,20:20:29,05,09,1, 11.8,1,1, 2.820, 10589.670, 188.588, 52615.069 20/05/13,20:20:29,06,09,1, 11.8,1,1, 2.820, 10589.657, 188.584, 52615.066 20/05/13,20:20:29,07,09,1, 11.8,1,1, 2.820, 10589.643, 188.573, 52615.036 20/05/13,20:20:29,08,09,1, 11.8,1,1, 2.820, 10589.676, 188.574, 52615.040 20/05/13,20:20:29,09,09,1, 11.8,1,1, 2.820, 10589.656, 188.597, 52615.062 20/05/13,20:20:29,10,09,1, 11.8,1,1, 2.820, 10589.655, 188.585, 52615.056 20/05/13,20:20:29,11,09,1, 11.8,1,1, 2.820, 10589.664, 188.589, 52615.071 20/05/13,20:20:29,12,09,1, 11.8,1,1, 2.820, 10589.657, 188.619, 52615.101 20/05/13,20:20:29,13,09,1, 11.8,1,1, 2.820, 10589.659, 188.601, 52615.073 20/05/13,20:20:29,14,09,1, 11.8,1,1, 2.820, 10589.691, 188.600, 52615.092 20/05/13,20:20:29,15,09,1, 11.8,1,1, 2.820, 10589.671, 188.575, 52615.086 20/05/13,20:20:29,16,09,1, 11.8,1,1, 2.820, 10589.645, 188.565, 52615.101 20/05/13,20:20:29,17,09,1, 11.8,1,1, 2.820, 10589.681, 188.600, 52615.092 20/05/13,20:20:29,18,09,1, 11.8,1,1, 2.820, 10589.689, 188.567, 52615.064 20/05/13,20:20:29,19,09,1, 11.8,1,1, 2.820, 10589.657, 188.582, 52615.073 20/05/13,20:20:30,00,09,1, 11.8,1,1, 2.823, 10589.653, 188.573, 52615.064 20/05/13,20:20:30,01,09,1, 11.8,1,1, 2.823, 10589.673, 188.570, 52615.025 20/05/13,20:20:30,02,09,1, 11.8,1,1, 2.823, 10589.667, 188.571, 52615.065 20/05/13,20:20:30,03,09,1, 11.8,1,1, 2.823, 10589.679, 188.601, 52615.092 20/05/13,20:20:30,04,09,1, 11.8,1,1, 2.823, 10589.674, 188.581, 52615.010 20/05/13,20:20:30,05,09,1, 11.8,1,1, 2.823, 10589.668, 188.586, 52615.068 20/05/13,20:20:30,06,09,1, 11.8,1,1, 2.823, 10589.670, 188.589, 52615.057 20/05/13,20:20:30,07,09,1, 11.8,1,1, 2.823, 10589.716, 188.565, 52615.086 20/05/13,20:20:30,08,09,1, 11.8,1,1, 2.823, 10589.679, 188.586, 52615.119 20/05/13,20:20:30,09,09,1, 11.8,1,1, 2.823, 10589.678, 188.615, 52615.098 20/05/13,20:20:30,10,09,1, 11.8,1,1, 2.823, 10589.665, 188.567, 52615.059 20/05/13,20:20:30,11,09,1, 11.8,1,1, 2.823, 10589.664, 188.614, 52615.072 20/05/13,20:20:30,12,09,1, 11.8,1,1, 2.823, 10589.673, 188.579, 52615.048 20/05/13,20:20:30,13,09,1, 11.8,1,1, 2.823, 10589.662, 188.570, 52615.065 20/05/13,20:20:30,14,09,1, 11.8,1,1, 2.823, 10589.682, 188.604, 52615.123 20/05/13,20:20:30,15,09,1, 11.8,1,1, 2.823, 10589.686, 188.577, 52615.061 20/05/13,20:20:30,16,09,1, 11.8,1,1, 2.823, 10589.680, 188.603, 52615.082 20/05/13,20:20:30,17,09,1, 11.8,1,1, 2.823, 10589.695, 188.608, 52615.077 20/05/13,20:20:30,18,09,1, 11.8,1,1, 2.823, 10589.657, 188.595, 52615.044 20/05/13,20:20:30,19,09,1, 11.8,1,1, 2.823, 10589.653, 188.573, 52615.064 20/05/13,20:20:31,00,09,1, 11.9,1,1, 2.821, 10589.678, 188.591, 52615.101 20/05/13,20:20:31,01,09,1, 11.9,1,1, 2.821, 10589.658, 188.610, 52615.040 20/05/13,20:20:31,02,09,1, 11.9,1,1, 2.821, 10589.664, 188.572, 52615.072 20/05/13,20:20:31,03,09,1, 11.9,1,1, 2.821, 10589.687, 188.618, 52615.075 20/05/13,20:20:31,04,09,1, 11.9,1,1, 2.821, 10589.647, 188.572, 52615.054 20/05/13,20:20:31,05,09,1, 11.9,1,1, 2.821, 10589.662, 188.569, 52615.077 20/05/13,20:20:31,06,09,1, 11.9,1,1, 2.821, 10589.680, 188.562, 52614.941 20/05/13,20:20:31,07,09,1, 11.9,1,1, 2.821, 10589.656, 188.592, 52615.147 20/05/13,20:20:31,08,09,1, 11.9,1,1, 2.821, 10589.686, 188.628, 52615.140 20/05/13,20:20:31,09,09,1, 11.9,1,1, 2.821, 10589.680, 188.589, 52615.102 20/05/13,20:20:31,10,09,1, 11.9,1,1, 2.821, 10589.679, 188.580, 52615.110 20/05/13,20:20:31,11,09,1, 11.9,1,1, 2.821, 10589.691, 188.617, 52615.094 20/05/13,20:20:31,12,09,1, 11.9,1,1, 2.821, 10589.688, 188.582, 52615.109 20/05/13,20:20:31,13,09,1, 11.9,1,1, 2.821, 10589.677, 188.601, 52615.052 20/05/13,20:20:31,14,09,1, 11.9,1,1, 2.821, 10589.679, 188.594, 52615.075 20/05/13,20:20:31,15,09,1, 11.9,1,1, 2.821, 10589.678, 188.587, 52615.052 20/05/13,20:20:31,16,09,1, 11.9,1,1, 2.821, 10589.682, 188.596, 52615.072 20/05/13,20:20:31,17,09,1, 11.9,1,1, 2.821, 10589.691, 188.632, 52615.075 20/05/13,20:20:31,18,09,1, 11.9,1,1, 2.821, 10589.675, 188.601, 52615.031 20/05/13,20:20:31,19,09,1, 11.9,1,1, 2.821, 10589.682, 188.591, 52615.101 20/05/13,20:20:32,00,09,1, 11.9,1,1, 2.820, 10589.712, 188.630, 52615.032 20/05/13,20:20:32,01,09,1, 11.9,1,1, 2.820, 10589.691, 188.581, 52615.081 20/05/13,20:20:32,02,09,1, 11.9,1,1, 2.820, 10589.689, 188.593, 52615.077 20/05/13,20:20:32,03,09,1, 11.9,1,1, 2.820, 10589.689, 188.599, 52615.084 20/05/13,20:20:32,04,09,1, 11.9,1,1, 2.820, 10589.668, 188.586, 52615.053 20/05/13,20:20:32,05,09,1, 11.9,1,1, 2.820, 10589.688, 188.639, 52615.106 20/05/13,20:20:32,06,09,1, 11.9,1,1, 2.820, 10589.707, 188.593, 52615.058 20/05/13,20:20:32,07,09,1, 11.9,1,1, 2.820, 10589.693, 188.583, 52615.071 20/05/13,20:20:32,08,09,1, 11.9,1,1, 2.820, 10589.688, 188.608, 52615.229 20/05/13,20:20:32,09,09,1, 11.9,1,1, 2.820, 10589.696, 188.587, 52615.043 20/05/13,20:20:32,10,09,1, 11.9,1,1, 2.820, 10589.695, 188.578, 52615.066 20/05/13,20:20:32,11,09,1, 11.9,1,1, 2.820, 10589.716, 188.621, 52615.054 20/05/13,20:20:32,12,09,1, 11.9,1,1, 2.820, 10589.700, 188.580, 52615.023 20/05/13,20:20:32,13,09,1, 11.9,1,1, 2.820, 10589.672, 188.612, 52615.086 20/05/13,20:20:32,14,09,1, 11.9,1,1, 2.820, 10589.717, 188.613, 52615.065 20/05/13,20:20:32,15,09,1, 11.9,1,1, 2.820, 10589.690, 188.578, 52615.043 20/05/13,20:20:32,16,09,1, 11.9,1,1, 2.820, 10589.705, 188.630, 52615.099 20/05/13,20:20:32,17,09,1, 11.9,1,1, 2.820, 10589.732, 188.602, 52615.091 20/05/13,20:20:32,18,09,1, 11.9,1,1, 2.820, 10589.714, 188.581, 52615.044 20/05/13,20:20:32,19,09,1, 11.9,1,1, 2.820, 10589.720, 188.630, 52615.032 20/05/13,20:20:33,00,09,1, 12.0,1,1, 2.824, 10589.728, 188.670, 52615.080 20/05/13,20:20:33,01,09,1, 12.0,1,1, 2.824, 10589.679, 188.617, 52615.157 20/05/13,20:20:33,02,09,1, 12.0,1,1, 2.824, 10589.707, 188.639, 52615.126 20/05/13,20:20:33,03,09,1, 12.0,1,1, 2.824, 10589.716, 188.603, 52615.125 20/05/13,20:20:33,04,09,1, 12.0,1,1, 2.824, 10589.729, 188.632, 52615.125 20/05/13,20:20:33,05,09,1, 12.0,1,1, 2.824, 10589.738, 188.625, 52615.117 20/05/13,20:20:33,06,09,1, 12.0,1,1, 2.824, 10589.715, 188.622, 52615.086 20/05/13,20:20:33,07,09,1, 12.0,1,1, 2.824, 10589.754, 188.616, 52615.056 20/05/13,20:20:33,08,09,1, 12.0,1,1, 2.824, 10589.741, 188.630, 52615.101 20/05/13,20:20:33,09,09,1, 12.0,1,1, 2.824, 10589.748, 188.607, 52615.086 20/05/13,20:20:33,10,09,1, 12.0,1,1, 2.824, 10589.743, 188.614, 52615.110 20/05/13,20:20:33,11,09,1, 12.0,1,1, 2.824, 10589.740, 188.625, 52615.088 20/05/13,20:20:33,12,09,1, 12.0,1,1, 2.824, 10589.738, 188.580, 52615.088 20/05/13,20:20:33,13,09,1, 12.0,1,1, 2.824, 10589.725, 188.618, 52615.091 20/05/13,20:20:33,14,09,1, 12.0,1,1, 2.824, 10589.736, 188.624, 52615.103 20/05/13,20:20:33,15,09,1, 12.0,1,1, 2.824, 10589.743, 188.601, 52615.091 20/05/13,20:20:33,16,09,1, 12.0,1,1, 2.824, 10589.766, 188.656, 52615.110 20/05/13,20:20:33,17,09,1, 12.0,1,1, 2.824, 10589.728, 188.643, 52615.071 20/05/13,20:20:33,18,09,1, 12.0,1,1, 2.824, 10589.760, 188.634, 52615.088 20/05/13,20:20:33,19,09,1, 12.0,1,1, 2.824, 10589.732, 188.670, 52615.080 20/05/13,20:20:34,00,09,1, 11.9,1,1, 2.821, 10589.737, 188.634, 52615.095 20/05/13,20:20:34,01,09,1, 11.9,1,1, 2.821, 10589.721, 188.654, 52615.091 20/05/13,20:20:34,02,09,1, 11.9,1,1, 2.821, 10589.738, 188.680, 52615.149 20/05/13,20:20:34,03,09,1, 11.9,1,1, 2.821, 10589.722, 188.637, 52615.076 20/05/13,20:20:34,04,09,1, 11.9,1,1, 2.821, 10589.733, 188.648, 52615.074 20/05/13,20:20:34,05,09,1, 11.9,1,1, 2.821, 10589.737, 188.645, 52615.105 20/05/13,20:20:34,06,09,1, 11.9,1,1, 2.821, 10589.742, 188.595, 52615.098 20/05/13,20:20:34,07,09,1, 11.9,1,1, 2.821, 10589.761, 188.655, 52615.109 20/05/13,20:20:34,08,09,1, 11.9,1,1, 2.821, 10589.749, 188.652, 52615.096 20/05/13,20:20:34,09,09,1, 11.9,1,1, 2.821, 10589.746, 188.626, 52615.080 20/05/13,20:20:34,10,09,1, 11.9,1,1, 2.821, 10589.737, 188.669, 52615.118 20/05/13,20:20:34,11,09,1, 11.9,1,1, 2.821, 10589.752, 188.629, 52615.120 20/05/13,20:20:34,12,09,1, 11.9,1,1, 2.821, 10589.773, 188.637, 52615.075 20/05/13,20:20:34,13,09,1, 11.9,1,1, 2.821, 10589.758, 188.659, 52615.057 20/05/13,20:20:34,14,09,1, 11.9,1,1, 2.821, 10589.741, 188.637, 52615.032 20/05/13,20:20:34,15,09,1, 11.9,1,1, 2.821, 10589.735, 188.642, 52615.046 20/05/13,20:20:34,16,09,1, 11.9,1,1, 2.821, 10589.769, 188.664, 52615.095 20/05/13,20:20:34,17,09,1, 11.9,1,1, 2.821, 10589.739, 188.629, 52615.068 20/05/13,20:20:34,18,09,1, 11.9,1,1, 2.821, 10589.751, 188.667, 52615.121 20/05/13,20:20:34,19,09,1, 11.9,1,1, 2.821, 10589.742, 188.634, 52615.095 20/05/13,20:20:35,00,09,1, 11.9,1,1, 2.826, 10589.737, 188.644, 52615.091 20/05/13,20:20:35,01,09,1, 11.9,1,1, 2.826, 10589.750, 188.671, 52615.065 20/05/13,20:20:35,02,09,1, 11.9,1,1, 2.826, 10589.755, 188.631, 52615.087 20/05/13,20:20:35,03,09,1, 11.9,1,1, 2.826, 10589.711, 188.656, 52615.069 20/05/13,20:20:35,04,09,1, 11.9,1,1, 2.826, 10589.747, 188.670, 52615.080 20/05/13,20:20:35,05,09,1, 11.9,1,1, 2.826, 10589.736, 188.645, 52615.053 20/05/13,20:20:35,06,09,1, 11.9,1,1, 2.826, 10589.737, 188.642, 52615.095 20/05/13,20:20:35,07,09,1, 11.9,1,1, 2.826, 10589.749, 188.663, 52615.099 20/05/13,20:20:35,08,09,1, 11.9,1,1, 2.826, 10589.745, 188.640, 52615.052 20/05/13,20:20:35,09,09,1, 11.9,1,1, 2.826, 10589.781, 188.654, 52615.082 20/05/13,20:20:35,10,09,1, 11.9,1,1, 2.826, 10589.750, 188.656, 52615.102 20/05/13,20:20:35,11,09,1, 11.9,1,1, 2.826, 10589.765, 188.651, 52615.087 20/05/13,20:20:35,12,09,1, 11.9,1,1, 2.826, 10589.778, 188.639, 52615.099 20/05/13,20:20:35,13,09,1, 11.9,1,1, 2.826, 10589.744, 188.650, 52615.098 20/05/13,20:20:35,14,09,1, 11.9,1,1, 2.826, 10589.731, 188.633, 52615.076 20/05/13,20:20:35,15,09,1, 11.9,1,1, 2.826, 10589.760, 188.654, 52615.137 20/05/13,20:20:35,16,09,1, 11.9,1,1, 2.826, 10589.754, 188.640, 52615.081 20/05/13,20:20:35,17,09,1, 11.9,1,1, 2.826, 10589.748, 188.642, 52614.985 20/05/13,20:20:35,18,09,1, 11.9,1,1, 2.826, 10589.760, 188.682, 52615.161 20/05/13,20:20:35,19,09,1, 11.9,1,1, 2.826, 10589.738, 188.644, 52615.091 20/05/13,20:20:36,00,09,1, 11.9,1,1, 2.822, 10589.753, 188.623, 52615.086 20/05/13,20:20:36,01,09,1, 11.9,1,1, 2.822, 10589.766, 188.702, 52615.119 20/05/13,20:20:36,02,09,1, 11.9,1,1, 2.822, 10589.740, 188.660, 52615.097 20/05/13,20:20:36,03,09,1, 11.9,1,1, 2.822, 10589.777, 188.657, 52615.092 20/05/13,20:20:36,04,09,1, 11.9,1,1, 2.822, 10589.752, 188.648, 52615.083 20/05/13,20:20:36,05,09,1, 11.9,1,1, 2.822, 10589.756, 188.646, 52615.090 20/05/13,20:20:36,06,09,1, 11.9,1,1, 2.822, 10589.779, 188.649, 52615.086 20/05/13,20:20:36,07,09,1, 11.9,1,1, 2.822, 10589.742, 188.648, 52615.094 20/05/13,20:20:36,08,09,1, 11.9,1,1, 2.822, 10589.750, 188.630, 52615.075 20/05/13,20:20:36,09,09,1, 11.9,1,1, 2.822, 10589.749, 188.673, 52615.102 20/05/13,20:20:36,10,09,1, 11.9,1,1, 2.822, 10589.746, 188.654, 52615.084 20/05/13,20:20:36,11,09,1, 11.9,1,1, 2.822, 10589.756, 188.658, 52615.087 20/05/13,20:20:36,12,09,1, 11.9,1,1, 2.822, 10589.758, 188.670, 52615.114 20/05/13,20:20:36,13,09,1, 11.9,1,1, 2.822, 10589.720, 188.649, 52615.071 20/05/13,20:20:36,14,09,1, 11.9,1,1, 2.822, 10589.761, 188.647, 52615.103 20/05/13,20:20:36,15,09,1, 11.9,1,1, 2.822, 10589.739, 188.665, 52615.131 20/05/13,20:20:36,16,09,1, 11.9,1,1, 2.822, 10589.752, 188.629, 52615.079 20/05/13,20:20:36,17,09,1, 11.9,1,1, 2.822, 10589.747, 188.622, 52615.083 20/05/13,20:20:36,18,09,1, 11.9,1,1, 2.822, 10589.768, 188.656, 52615.103 20/05/13,20:20:36,19,09,1, 11.9,1,1, 2.822, 10589.758, 188.623, 52615.086 20/05/13,20:20:37,00,09,1, 11.9,1,1, 2.822, 10589.737, 188.647, 52615.087 20/05/13,20:20:37,01,09,1, 11.9,1,1, 2.822, 10589.745, 188.650, 52615.128 20/05/13,20:20:37,02,09,1, 11.9,1,1, 2.822, 10589.748, 188.627, 52615.117 20/05/13,20:20:37,03,09,1, 11.9,1,1, 2.822, 10589.772, 188.677, 52615.126 20/05/13,20:20:37,04,09,1, 11.9,1,1, 2.822, 10589.754, 188.647, 52615.084 20/05/13,20:20:37,05,09,1, 11.9,1,1, 2.822, 10589.735, 188.636, 52615.067 20/05/13,20:20:37,06,09,1, 11.9,1,1, 2.822, 10589.766, 188.661, 52615.105 20/05/13,20:20:37,07,09,1, 11.9,1,1, 2.822, 10589.731, 188.629, 52615.056 20/05/13,20:20:37,08,09,1, 11.9,1,1, 2.822, 10589.742, 188.647, 52615.108 20/05/13,20:20:37,09,09,1, 11.9,1,1, 2.822, 10589.781, 188.661, 52615.131 20/05/13,20:20:37,10,09,1, 11.9,1,1, 2.822, 10589.740, 188.643, 52615.088 20/05/13,20:20:37,11,09,1, 11.9,1,1, 2.822, 10589.745, 188.640, 52615.113 20/05/13,20:20:37,12,09,1, 11.9,1,1, 2.822, 10589.763, 188.631, 52615.104 20/05/13,20:20:37,13,09,1, 11.9,1,1, 2.822, 10589.727, 188.634, 52615.089 20/05/13,20:20:37,14,09,1, 11.9,1,1, 2.822, 10589.775, 188.654, 52615.090 20/05/13,20:20:37,15,09,1, 11.9,1,1, 2.822, 10589.761, 188.665, 52615.094 20/05/13,20:20:37,16,09,1, 11.9,1,1, 2.822, 10589.759, 188.620, 52615.083 20/05/13,20:20:37,17,09,1, 11.9,1,1, 2.822, 10589.802, 188.651, 52615.082 20/05/13,20:20:37,18,09,1, 11.9,1,1, 2.822, 10589.771, 188.661, 52615.076 20/05/13,20:20:37,19,09,1, 11.9,1,1, 2.822, 10589.744, 188.647, 52615.087 20/05/13,20:20:38,00,09,1, 11.9,1,1, 2.821, 10589.737, 188.606, 52615.046 20/05/13,20:20:38,01,09,1, 11.9,1,1, 2.821, 10589.777, 188.626, 52615.096 20/05/13,20:20:38,02,09,1, 11.9,1,1, 2.821, 10589.751, 188.639, 52615.088 20/05/13,20:20:38,03,09,1, 11.9,1,1, 2.821, 10589.755, 188.643, 52615.125 20/05/13,20:20:38,04,09,1, 11.9,1,1, 2.821, 10589.753, 188.593, 52615.069 20/05/13,20:20:38,05,09,1, 11.9,1,1, 2.821, 10589.755, 188.629, 52615.083 20/05/13,20:20:38,06,09,1, 11.9,1,1, 2.821, 10589.781, 188.644, 52615.071 20/05/13,20:20:38,07,09,1, 11.9,1,1, 2.821, 10589.745, 188.624, 52615.080 20/05/13,20:20:38,08,09,1, 11.9,1,1, 2.821, 10589.749, 188.643, 52615.051 20/05/13,20:20:38,09,09,1, 11.9,1,1, 2.821, 10589.753, 188.625, 52615.028 20/05/13,20:20:38,10,09,1, 11.9,1,1, 2.821, 10589.735, 188.621, 52615.066 20/05/13,20:20:38,11,09,1, 11.9,1,1, 2.821, 10589.709, 188.674, 52615.415 20/05/13,20:20:38,12,09,1, 11.9,1,1, 2.821, 10589.771, 188.613, 52615.110 20/05/13,20:20:38,13,09,1, 11.9,1,1, 2.821, 10589.750, 188.621, 52615.048 20/05/13,20:20:38,14,09,1, 11.9,1,1, 2.821, 10589.773, 188.648, 52615.093 20/05/13,20:20:38,15,09,1, 11.9,1,1, 2.821, 10589.730, 188.600, 52615.089 20/05/13,20:20:38,16,09,1, 11.9,1,1, 2.821, 10589.745, 188.628, 52615.069 20/05/13,20:20:38,17,09,1, 11.9,1,1, 2.821, 10589.734, 188.628, 52615.091 20/05/13,20:20:38,18,09,1, 11.9,1,1, 2.821, 10589.726, 188.604, 52615.041 20/05/13,20:20:38,19,09,1, 11.9,1,1, 2.821, 10589.744, 188.606, 52615.046 20/05/13,20:20:39,00,09,1, 11.9,1,1, 2.823, 10589.770, 188.597, 52615.014 20/05/13,20:20:39,01,09,1, 11.9,1,1, 2.823, 10589.750, 188.613, 52615.061 20/05/13,20:20:39,02,09,1, 11.9,1,1, 2.823, 10589.785, 188.653, 52615.074 20/05/13,20:20:39,03,09,1, 11.9,1,1, 2.823, 10589.740, 188.631, 52615.052 20/05/13,20:20:39,04,09,1, 11.9,1,1, 2.823, 10589.764, 188.603, 52615.062 20/05/13,20:20:39,05,09,1, 11.9,1,1, 2.823, 10589.762, 188.619, 52615.062 20/05/13,20:20:39,06,09,1, 11.9,1,1, 2.823, 10589.756, 188.630, 52615.048 20/05/13,20:20:39,07,09,1, 11.9,1,1, 2.823, 10589.756, 188.618, 52615.156 20/05/13,20:20:39,08,09,1, 11.9,1,1, 2.823, 10589.755, 188.651, 52615.034 20/05/13,20:20:39,09,09,1, 11.9,1,1, 2.823, 10589.746, 188.600, 52615.066 20/05/13,20:20:39,10,09,1, 11.9,1,1, 2.823, 10589.730, 188.607, 52615.064 20/05/13,20:20:39,11,09,1, 11.9,1,1, 2.823, 10589.764, 188.667, 52615.100 20/05/13,20:20:39,12,09,1, 11.9,1,1, 2.823, 10589.737, 188.582, 52614.992 20/05/13,20:20:39,13,09,1, 11.9,1,1, 2.823, 10589.765, 188.625, 52615.050 20/05/13,20:20:39,14,09,1, 11.9,1,1, 2.823, 10589.762, 188.602, 52615.041 20/05/13,20:20:39,15,09,1, 11.9,1,1, 2.823, 10589.734, 188.584, 52615.032 20/05/13,20:20:39,16,09,1, 11.9,1,1, 2.823, 10589.786, 188.622, 52615.047 20/05/13,20:20:39,17,09,1, 11.9,1,1, 2.823, 10589.772, 188.601, 52615.027 20/05/13,20:20:39,18,09,1, 11.9,1,1, 2.823, 10589.754, 188.559, 52614.983 20/05/13,20:20:39,19,09,1, 11.9,1,1, 2.823, 10589.772, 188.597, 52615.014 20/05/13,20:20:40,00,09,1, 11.9,1,1, 2.822, 10589.787, 188.635, 52615.095 20/05/13,20:20:40,01,09,1, 11.9,1,1, 2.822, 10589.733, 188.604, 52615.011 20/05/13,20:20:40,02,09,1, 11.9,1,1, 2.822, 10589.765, 188.609, 52615.011 20/05/13,20:20:40,03,09,1, 11.9,1,1, 2.822, 10589.759, 188.624, 52615.019 20/05/13,20:20:40,04,09,1, 11.9,1,1, 2.822, 10589.764, 188.583, 52615.005 20/05/13,20:20:40,05,09,1, 11.9,1,1, 2.822, 10589.772, 188.619, 52615.070 20/05/13,20:20:40,06,09,1, 11.9,1,1, 2.822, 10589.762, 188.609, 52615.015 20/05/13,20:20:40,07,09,1, 11.9,1,1, 2.822, 10589.771, 188.626, 52615.072 20/05/13,20:20:40,08,09,1, 11.9,1,1, 2.822, 10589.770, 188.635, 52615.038 20/05/13,20:20:40,09,09,1, 11.9,1,1, 2.822, 10589.773, 188.620, 52615.034 20/05/13,20:20:40,10,09,1, 11.9,1,1, 2.822, 10589.775, 188.638, 52615.038 20/05/13,20:20:40,11,09,1, 11.9,1,1, 2.822, 10589.776, 188.634, 52615.061 20/05/13,20:20:40,12,09,1, 11.9,1,1, 2.822, 10589.787, 188.603, 52615.003 20/05/13,20:20:40,13,09,1, 11.9,1,1, 2.822, 10589.782, 188.598, 52615.068 20/05/13,20:20:40,14,09,1, 11.9,1,1, 2.822, 10589.777, 188.622, 52615.037 20/05/13,20:20:40,15,09,1, 11.9,1,1, 2.822, 10589.783, 188.597, 52615.016 20/05/13,20:20:40,16,09,1, 11.9,1,1, 2.822, 10589.796, 188.646, 52615.060 20/05/13,20:20:40,17,09,1, 11.9,1,1, 2.822, 10589.780, 188.623, 52615.018 20/05/13,20:20:40,18,09,1, 11.9,1,1, 2.822, 10589.775, 188.631, 52615.018 20/05/13,20:20:40,19,09,1, 11.9,1,1, 2.822, 10589.787, 188.635, 52615.095 20/05/13,20:20:41,00,09,1, 11.9,1,1, 2.820, 10589.803, 188.672, 52615.047 20/05/13,20:20:41,01,09,1, 11.9,1,1, 2.820, 10589.791, 188.635, 52615.014 20/05/13,20:20:41,02,09,1, 11.9,1,1, 2.820, 10589.805, 188.657, 52615.063 20/05/13,20:20:41,03,09,1, 11.9,1,1, 2.820, 10589.798, 188.587, 52615.028 20/05/13,20:20:41,04,09,1, 11.9,1,1, 2.820, 10589.812, 188.601, 52615.033 20/05/13,20:20:41,05,09,1, 11.9,1,1, 2.820, 10589.823, 188.630, 52615.043 20/05/13,20:20:41,06,09,1, 11.9,1,1, 2.820, 10589.798, 188.603, 52614.995 20/05/13,20:20:41,07,09,1, 11.9,1,1, 2.820, 10589.791, 188.598, 52615.049 20/05/13,20:20:41,08,09,1, 11.9,1,1, 2.820, 10589.796, 188.627, 52615.009 20/05/13,20:20:41,09,09,1, 11.9,1,1, 2.820, 10589.788, 188.627, 52615.032 20/05/13,20:20:41,10,09,1, 11.9,1,1, 2.820, 10589.808, 188.609, 52615.050 20/05/13,20:20:41,11,09,1, 11.9,1,1, 2.820, 10589.810, 188.626, 52615.008 20/05/13,20:20:41,12,09,1, 11.9,1,1, 2.820, 10589.813, 188.605, 52615.065 20/05/13,20:20:41,13,09,1, 11.9,1,1, 2.820, 10589.811, 188.646, 52615.050 20/05/13,20:20:41,14,09,1, 11.9,1,1, 2.820, 10589.814, 188.619, 52615.012 20/05/13,20:20:41,15,09,1, 11.9,1,1, 2.820, 10589.823, 188.623, 52615.034 20/05/13,20:20:41,16,09,1, 11.9,1,1, 2.820, 10589.819, 188.660, 52615.062 20/05/13,20:20:41,17,09,1, 11.9,1,1, 2.820, 10589.794, 188.631, 52615.011 20/05/13,20:20:41,18,09,1, 11.9,1,1, 2.820, 10589.796, 188.617, 52615.021 20/05/13,20:20:41,19,09,1, 11.9,1,1, 2.820, 10589.807, 188.672, 52615.047 20/05/13,20:20:42,00,09,1, 11.9,1,1, 2.821, 10589.854, 188.656, 52615.055 20/05/13,20:20:42,01,09,1, 11.9,1,1, 2.821, 10589.805, 188.658, 52615.187 20/05/13,20:20:42,02,09,1, 11.9,1,1, 2.821, 10589.811, 188.647, 52615.117 20/05/13,20:20:42,03,09,1, 11.9,1,1, 2.821, 10589.816, 188.643, 52615.076 20/05/13,20:20:42,04,09,1, 11.9,1,1, 2.821, 10589.797, 188.641, 52615.066 20/05/13,20:20:42,05,09,1, 11.9,1,1, 2.821, 10589.821, 188.651, 52615.053 20/05/13,20:20:42,06,09,1, 11.9,1,1, 2.821, 10589.819, 188.622, 52615.002 20/05/13,20:20:42,07,09,1, 11.9,1,1, 2.821, 10589.828, 188.650, 52615.054 20/05/13,20:20:42,08,09,1, 11.9,1,1, 2.821, 10589.820, 188.650, 52615.018 20/05/13,20:20:42,09,09,1, 11.9,1,1, 2.821, 10589.815, 188.620, 52614.998 20/05/13,20:20:42,10,09,1, 11.9,1,1, 2.821, 10589.832, 188.681, 52615.023 20/05/13,20:20:42,11,09,1, 11.9,1,1, 2.821, 10589.819, 188.659, 52614.978 20/05/13,20:20:42,12,09,1, 11.9,1,1, 2.821, 10589.812, 188.677, 52615.012 20/05/13,20:20:42,13,09,1, 11.9,1,1, 2.821, 10589.826, 188.635, 52615.010 20/05/13,20:20:42,14,09,1, 11.9,1,1, 2.821, 10589.822, 188.610, 52615.012 20/05/13,20:20:42,15,09,1, 11.9,1,1, 2.821, 10589.859, 188.652, 52615.041 20/05/13,20:20:42,16,09,1, 11.9,1,1, 2.821, 10589.866, 188.668, 52615.030 20/05/13,20:20:42,17,09,1, 11.9,1,1, 2.821, 10589.848, 188.628, 52615.012 20/05/13,20:20:42,18,09,1, 11.9,1,1, 2.821, 10589.851, 188.640, 52615.026 20/05/13,20:20:42,19,09,1, 11.9,1,1, 2.821, 10589.860, 188.656, 52615.055 20/05/13,20:20:43,00,09,1, 11.9,1,1, 2.820, 10589.845, 188.640, 52615.017 20/05/13,20:20:43,01,09,1, 11.9,1,1, 2.820, 10589.833, 188.650, 52615.040 20/05/13,20:20:43,02,09,1, 11.9,1,1, 2.820, 10589.821, 188.646, 52615.033 20/05/13,20:20:43,03,09,1, 11.9,1,1, 2.820, 10589.857, 188.633, 52615.026 20/05/13,20:20:43,04,09,1, 11.9,1,1, 2.820, 10589.862, 188.664, 52614.999 20/05/13,20:20:43,05,09,1, 11.9,1,1, 2.820, 10589.833, 188.645, 52615.017 20/05/13,20:20:43,06,09,1, 11.9,1,1, 2.820, 10589.828, 188.677, 52615.043 20/05/13,20:20:43,07,09,1, 11.9,1,1, 2.820, 10589.848, 188.695, 52615.062 20/05/13,20:20:43,08,09,1, 11.9,1,1, 2.820, 10589.858, 188.647, 52615.025 20/05/13,20:20:43,09,09,1, 11.9,1,1, 2.820, 10589.847, 188.653, 52615.027 20/05/13,20:20:43,10,09,1, 11.9,1,1, 2.820, 10589.828, 188.674, 52615.038 20/05/13,20:20:43,11,09,1, 11.9,1,1, 2.820, 10589.837, 188.654, 52614.999 20/05/13,20:20:43,12,09,1, 11.9,1,1, 2.820, 10589.844, 188.683, 52615.048 20/05/13,20:20:43,13,09,1, 11.9,1,1, 2.820, 10589.859, 188.678, 52615.075 20/05/13,20:20:43,14,09,1, 11.9,1,1, 2.820, 10589.843, 188.639, 52615.047 20/05/13,20:20:43,15,09,1, 11.9,1,1, 2.820, 10589.831, 188.665, 52615.066 20/05/13,20:20:43,16,09,1, 11.9,1,1, 2.820, 10589.845, 188.660, 52614.991 20/05/13,20:20:43,17,09,1, 11.9,1,1, 2.820, 10589.838, 188.653, 52615.014 20/05/13,20:20:43,18,09,1, 11.9,1,1, 2.820, 10589.840, 188.659, 52615.034 20/05/13,20:20:43,19,09,1, 11.9,1,1, 2.820, 10589.852, 188.640, 52615.017 20/05/13,20:20:44,00,09,1, 11.9,1,1, 2.821, 10589.854, 188.635, 52614.974 20/05/13,20:20:44,01,09,1, 11.9,1,1, 2.821, 10589.822, 188.690, 52615.020 20/05/13,20:20:44,02,09,1, 11.9,1,1, 2.821, 10589.829, 188.671, 52615.028 20/05/13,20:20:44,03,09,1, 11.9,1,1, 2.821, 10589.820, 188.679, 52615.016 20/05/13,20:20:44,04,09,1, 11.9,1,1, 2.821, 10589.817, 188.701, 52615.009 20/05/13,20:20:44,05,09,1, 11.9,1,1, 2.821, 10589.822, 188.674, 52615.012 20/05/13,20:20:44,06,09,1, 11.9,1,1, 2.821, 10589.837, 188.670, 52615.015 20/05/13,20:20:44,07,09,1, 11.9,1,1, 2.821, 10589.849, 188.715, 52615.029 20/05/13,20:20:44,08,09,1, 11.9,1,1, 2.821, 10589.821, 188.662, 52614.974 20/05/13,20:20:44,09,09,1, 11.9,1,1, 2.821, 10589.862, 188.692, 52615.019 20/05/13,20:20:44,10,09,1, 11.9,1,1, 2.821, 10589.848, 188.689, 52615.017 20/05/13,20:20:44,11,09,1, 11.9,1,1, 2.821, 10589.836, 188.679, 52615.019 20/05/13,20:20:44,12,09,1, 11.9,1,1, 2.821, 10589.838, 188.688, 52615.002 20/05/13,20:20:44,13,09,1, 11.9,1,1, 2.821, 10589.867, 188.685, 52614.933 20/05/13,20:20:44,14,09,1, 11.9,1,1, 2.821, 10589.843, 188.692, 52615.050 20/05/13,20:20:44,15,09,1, 11.9,1,1, 2.821, 10589.879, 188.711, 52615.001 20/05/13,20:20:44,16,09,1, 11.9,1,1, 2.821, 10589.848, 188.670, 52614.975 20/05/13,20:20:44,17,09,1, 11.9,1,1, 2.821, 10589.855, 188.674, 52615.015 20/05/13,20:20:44,18,09,1, 11.9,1,1, 2.821, 10589.895, 188.667, 52615.027 20/05/13,20:20:44,19,09,1, 11.9,1,1, 2.821, 10589.859, 188.635, 52614.974 20/05/13,20:20:45,00,10,1, 11.9,1,1, 2.824, 10589.854, 188.665, 52615.011 20/05/13,20:20:45,01,10,1, 11.9,1,1, 2.824, 10589.888, 188.682, 52615.023 20/05/13,20:20:45,02,10,1, 11.9,1,1, 2.824, 10589.869, 188.659, 52614.973 20/05/13,20:20:45,03,10,1, 11.9,1,1, 2.824, 10589.866, 188.703, 52614.988 20/05/13,20:20:45,04,10,1, 11.9,1,1, 2.824, 10589.870, 188.689, 52615.009 20/05/13,20:20:45,05,10,1, 11.9,1,1, 2.824, 10589.860, 188.661, 52614.986 20/05/13,20:20:45,06,10,1, 11.9,1,1, 2.824, 10589.861, 188.693, 52614.985 20/05/13,20:20:45,07,10,1, 11.9,1,1, 2.824, 10589.863, 188.670, 52614.957 20/05/13,20:20:45,08,10,1, 11.9,1,1, 2.824, 10589.859, 188.677, 52614.960 20/05/13,20:20:45,09,10,1, 11.9,1,1, 2.824, 10589.874, 188.703, 52615.007 20/05/13,20:20:45,10,10,1, 11.9,1,1, 2.824, 10589.854, 188.684, 52614.993 20/05/13,20:20:45,11,10,1, 11.9,1,1, 2.824, 10589.844, 188.678, 52615.014 20/05/13,20:20:45,12,10,1, 11.9,1,1, 2.824, 10589.862, 188.697, 52615.039 20/05/13,20:20:45,13,10,1, 11.9,1,1, 2.824, 10589.867, 188.673, 52614.977 20/05/13,20:20:45,14,10,1, 11.9,1,1, 2.824, 10589.848, 188.717, 52615.028 20/05/13,20:20:45,15,10,1, 11.9,1,1, 2.824, 10589.894, 188.708, 52615.013 20/05/13,20:20:45,16,10,1, 11.9,1,1, 2.824, 10589.874, 188.688, 52614.969 20/05/13,20:20:45,17,10,1, 11.9,1,1, 2.824, 10589.879, 188.703, 52615.042 20/05/13,20:20:45,18,10,1, 11.9,1,1, 2.824, 10589.843, 188.707, 52614.987 20/05/13,20:20:45,19,10,1, 11.9,1,1, 2.824, 10589.858, 188.665, 52615.011 20/05/13,20:20:46,00,09,1, 11.9,1,1, 2.821, 10589.879, 188.675, 52614.948 20/05/13,20:20:46,01,09,1, 11.9,1,1, 2.821, 10589.859, 188.666, 52615.038 20/05/13,20:20:46,02,09,1, 11.9,1,1, 2.821, 10589.878, 188.696, 52615.056 20/05/13,20:20:46,03,09,1, 11.9,1,1, 2.821, 10589.889, 188.726, 52615.054 20/05/13,20:20:46,04,09,1, 11.9,1,1, 2.821, 10589.867, 188.684, 52615.026 20/05/13,20:20:46,05,09,1, 11.9,1,1, 2.821, 10589.868, 188.699, 52615.013 20/05/13,20:20:46,06,09,1, 11.9,1,1, 2.821, 10589.903, 188.709, 52615.031 20/05/13,20:20:46,07,09,1, 11.9,1,1, 2.821, 10589.904, 188.694, 52615.017 20/05/13,20:20:46,08,09,1, 11.9,1,1, 2.821, 10589.869, 188.717, 52614.990 20/05/13,20:20:46,09,09,1, 11.9,1,1, 2.821, 10589.843, 188.720, 52614.996 20/05/13,20:20:46,10,09,1, 11.9,1,1, 2.821, 10589.866, 188.671, 52615.024 20/05/13,20:20:46,11,09,1, 11.9,1,1, 2.821, 10589.868, 188.694, 52615.041 20/05/13,20:20:46,12,09,1, 11.9,1,1, 2.821, 10589.885, 188.717, 52615.047 20/05/13,20:20:46,13,09,1, 11.9,1,1, 2.821, 10589.866, 188.675, 52615.003 20/05/13,20:20:46,14,09,1, 11.9,1,1, 2.821, 10589.873, 188.726, 52615.032 20/05/13,20:20:46,15,09,1, 11.9,1,1, 2.821, 10589.867, 188.709, 52615.007 20/05/13,20:20:46,16,09,1, 11.9,1,1, 2.821, 10589.905, 188.669, 52615.012 20/05/13,20:20:46,17,09,1, 11.9,1,1, 2.821, 10589.874, 188.719, 52615.170 20/05/13,20:20:46,18,09,1, 11.9,1,1, 2.821, 10589.869, 188.675, 52614.926 20/05/13,20:20:46,19,09,1, 11.9,1,1, 2.821, 10589.887, 188.675, 52614.948 20/05/13,20:20:47,00,09,1, 11.9,1,1, 2.823, 10589.895, 188.719, 52615.033 20/05/13,20:20:47,01,09,1, 11.9,1,1, 2.823, 10589.877, 188.662, 52614.970 20/05/13,20:20:47,02,09,1, 11.9,1,1, 2.823, 10589.899, 188.693, 52614.987 20/05/13,20:20:47,03,09,1, 11.9,1,1, 2.823, 10589.896, 188.694, 52614.978 20/05/13,20:20:47,04,09,1, 11.9,1,1, 2.823, 10589.911, 188.683, 52615.014 20/05/13,20:20:47,05,09,1, 11.9,1,1, 2.823, 10589.896, 188.689, 52615.016 20/05/13,20:20:47,06,09,1, 11.9,1,1, 2.823, 10589.878, 188.704, 52615.000 20/05/13,20:20:47,07,09,1, 11.9,1,1, 2.823, 10589.893, 188.689, 52614.969 20/05/13,20:20:47,08,09,1, 11.9,1,1, 2.823, 10589.890, 188.734, 52615.025 20/05/13,20:20:47,09,09,1, 11.9,1,1, 2.823, 10589.888, 188.674, 52615.025 20/05/13,20:20:47,10,09,1, 11.9,1,1, 2.823, 10589.906, 188.687, 52614.993 20/05/13,20:20:47,11,09,1, 11.9,1,1, 2.823, 10589.881, 188.726, 52615.019 20/05/13,20:20:47,12,09,1, 11.9,1,1, 2.823, 10589.917, 188.682, 52614.973 20/05/13,20:20:47,13,09,1, 11.9,1,1, 2.823, 10589.894, 188.675, 52615.012 20/05/13,20:20:47,14,09,1, 11.9,1,1, 2.823, 10589.901, 188.695, 52615.052 20/05/13,20:20:47,15,09,1, 11.9,1,1, 2.823, 10589.890, 188.699, 52614.985 20/05/13,20:20:47,16,09,1, 11.9,1,1, 2.823, 10589.880, 188.717, 52615.056 20/05/13,20:20:47,17,09,1, 11.9,1,1, 2.823, 10589.889, 188.690, 52615.024 20/05/13,20:20:47,18,09,1, 11.9,1,1, 2.823, 10589.893, 188.687, 52614.994 20/05/13,20:20:47,19,09,1, 11.9,1,1, 2.823, 10589.903, 188.719, 52615.033 20/05/13,20:20:48,00,09,1, 11.8,1,1, 2.823, 10589.912, 188.718, 52615.019 20/05/13,20:20:48,01,09,1, 11.8,1,1, 2.823, 10589.888, 188.670, 52615.032 20/05/13,20:20:48,02,09,1, 11.8,1,1, 2.823, 10589.917, 188.726, 52615.011 20/05/13,20:20:48,03,09,1, 11.8,1,1, 2.823, 10589.911, 188.699, 52615.006 20/05/13,20:20:48,04,09,1, 11.8,1,1, 2.823, 10589.892, 188.690, 52615.018 20/05/13,20:20:48,05,09,1, 11.8,1,1, 2.823, 10589.885, 188.714, 52614.884 20/05/13,20:20:48,06,09,1, 11.8,1,1, 2.823, 10589.883, 188.707, 52615.031 20/05/13,20:20:48,07,09,1, 11.8,1,1, 2.823, 10589.923, 188.685, 52615.009 20/05/13,20:20:48,08,09,1, 11.8,1,1, 2.823, 10589.932, 188.716, 52615.045 20/05/13,20:20:48,09,09,1, 11.8,1,1, 2.823, 10589.885, 188.678, 52615.030 20/05/13,20:20:48,10,09,1, 11.8,1,1, 2.823, 10589.894, 188.696, 52615.021 20/05/13,20:20:48,11,09,1, 11.8,1,1, 2.823, 10589.918, 188.714, 52614.996 20/05/13,20:20:48,12,09,1, 11.8,1,1, 2.823, 10589.897, 188.666, 52615.002 20/05/13,20:20:48,13,09,1, 11.8,1,1, 2.823, 10589.920, 188.722, 52615.011 20/05/13,20:20:48,14,09,1, 11.8,1,1, 2.823, 10589.886, 188.708, 52615.029 20/05/13,20:20:48,15,09,1, 11.8,1,1, 2.823, 10589.894, 188.708, 52614.977 20/05/13,20:20:48,16,09,1, 11.8,1,1, 2.823, 10589.927, 188.701, 52615.041 20/05/13,20:20:48,17,09,1, 11.8,1,1, 2.823, 10589.897, 188.708, 52615.024 20/05/13,20:20:48,18,09,1, 11.8,1,1, 2.823, 10589.900, 188.684, 52615.011 20/05/13,20:20:48,19,09,1, 11.8,1,1, 2.823, 10589.916, 188.718, 52615.019 20/05/13,20:20:49,00,09,1, 11.9,1,1, 2.822, 10589.912, 188.697, 52615.029 20/05/13,20:20:49,01,09,1, 11.9,1,1, 2.822, 10589.933, 188.706, 52614.971 20/05/13,20:20:49,02,09,1, 11.9,1,1, 2.822, 10589.939, 188.699, 52615.007 20/05/13,20:20:49,03,09,1, 11.9,1,1, 2.822, 10589.882, 188.668, 52614.963 20/05/13,20:20:49,04,09,1, 11.9,1,1, 2.822, 10589.901, 188.705, 52615.014 20/05/13,20:20:49,05,09,1, 11.9,1,1, 2.822, 10589.917, 188.700, 52615.009 20/05/13,20:20:49,06,09,1, 11.9,1,1, 2.822, 10589.877, 188.672, 52614.949 20/05/13,20:20:49,07,09,1, 11.9,1,1, 2.822, 10589.905, 188.683, 52615.026 20/05/13,20:20:49,08,09,1, 11.9,1,1, 2.822, 10589.909, 188.701, 52614.996 20/05/13,20:20:49,09,09,1, 11.9,1,1, 2.822, 10589.903, 188.697, 52614.997 20/05/13,20:20:49,10,09,1, 11.9,1,1, 2.822, 10589.924, 188.696, 52614.999 20/05/13,20:20:49,11,09,1, 11.9,1,1, 2.822, 10589.916, 188.690, 52614.978 20/05/13,20:20:49,12,09,1, 11.9,1,1, 2.822, 10589.908, 188.671, 52614.995 20/05/13,20:20:49,13,09,1, 11.9,1,1, 2.822, 10589.919, 188.696, 52614.993 20/05/13,20:20:49,14,09,1, 11.9,1,1, 2.822, 10589.926, 188.696, 52615.015 20/05/13,20:20:49,15,09,1, 11.9,1,1, 2.822, 10589.906, 188.712, 52615.034 20/05/13,20:20:49,16,09,1, 11.9,1,1, 2.822, 10589.906, 188.708, 52615.173 20/05/13,20:20:49,17,09,1, 11.9,1,1, 2.822, 10589.881, 188.683, 52614.959 20/05/13,20:20:49,18,09,1, 11.9,1,1, 2.822, 10589.918, 188.713, 52615.187 20/05/13,20:20:49,19,09,1, 11.9,1,1, 2.822, 10589.914, 188.697, 52615.029 20/05/13,20:20:50,00,09,1, 11.9,1,1, 2.821, 10589.929, 188.699, 52615.039 20/05/13,20:20:50,01,09,1, 11.9,1,1, 2.821, 10589.932, 188.667, 52615.010 20/05/13,20:20:50,02,09,1, 11.9,1,1, 2.821, 10589.920, 188.679, 52615.042 20/05/13,20:20:50,03,09,1, 11.9,1,1, 2.821, 10589.930, 188.682, 52615.020 20/05/13,20:20:50,04,09,1, 11.9,1,1, 2.821, 10589.945, 188.707, 52615.076 20/05/13,20:20:50,05,09,1, 11.9,1,1, 2.821, 10589.932, 188.669, 52614.998 20/05/13,20:20:50,06,09,1, 11.9,1,1, 2.821, 10589.948, 188.673, 52615.001 20/05/13,20:20:50,07,09,1, 11.9,1,1, 2.821, 10589.952, 188.703, 52615.038 20/05/13,20:20:50,08,09,1, 11.9,1,1, 2.821, 10589.932, 188.699, 52614.943 20/05/13,20:20:50,09,09,1, 11.9,1,1, 2.821, 10589.925, 188.728, 52614.977 20/05/13,20:20:50,10,09,1, 11.9,1,1, 2.821, 10589.943, 188.719, 52615.045 20/05/13,20:20:50,11,09,1, 11.9,1,1, 2.821, 10589.901, 188.693, 52615.006 20/05/13,20:20:50,12,09,1, 11.9,1,1, 2.821, 10589.922, 188.693, 52615.056 20/05/13,20:20:50,13,09,1, 11.9,1,1, 2.821, 10589.931, 188.688, 52615.041 20/05/13,20:20:50,14,09,1, 11.9,1,1, 2.821, 10589.920, 188.684, 52615.015 20/05/13,20:20:50,15,09,1, 11.9,1,1, 2.821, 10589.947, 188.703, 52615.059 20/05/13,20:20:50,16,09,1, 11.9,1,1, 2.821, 10589.972, 188.708, 52615.006 20/05/13,20:20:50,17,09,1, 11.9,1,1, 2.821, 10589.928, 188.701, 52615.002 20/05/13,20:20:50,18,09,1, 11.9,1,1, 2.821, 10589.937, 188.712, 52615.012 20/05/13,20:20:50,19,09,1, 11.9,1,1, 2.821, 10589.934, 188.699, 52615.039 20/05/13,20:20:51,00,09,1, 11.9,1,1, 2.819, 10589.954, 188.706, 52615.004 20/05/13,20:20:51,01,09,1, 11.9,1,1, 2.819, 10589.907, 188.694, 52615.034 20/05/13,20:20:51,02,09,1, 11.9,1,1, 2.819, 10589.943, 188.700, 52614.979 20/05/13,20:20:51,03,09,1, 11.9,1,1, 2.819, 10589.943, 188.715, 52615.026 20/05/13,20:20:51,04,09,1, 11.9,1,1, 2.819, 10589.939, 188.712, 52615.021 20/05/13,20:20:51,05,09,1, 11.9,1,1, 2.819, 10589.939, 188.666, 52615.000 20/05/13,20:20:51,06,09,1, 11.9,1,1, 2.819, 10589.926, 188.706, 52614.965 20/05/13,20:20:51,07,09,1, 11.9,1,1, 2.819, 10589.970, 188.719, 52615.003 20/05/13,20:20:51,08,09,1, 11.9,1,1, 2.819, 10589.935, 188.666, 52615.002 20/05/13,20:20:51,09,09,1, 11.9,1,1, 2.819, 10589.944, 188.719, 52614.990 20/05/13,20:20:51,10,09,1, 11.9,1,1, 2.819, 10589.944, 188.702, 52615.010 20/05/13,20:20:51,11,09,1, 11.9,1,1, 2.819, 10589.971, 188.704, 52615.000 20/05/13,20:20:51,12,09,1, 11.9,1,1, 2.819, 10589.948, 188.712, 52615.060 20/05/13,20:20:51,13,09,1, 11.9,1,1, 2.819, 10589.944, 188.720, 52614.985 20/05/13,20:20:51,14,09,1, 11.9,1,1, 2.819, 10589.954, 188.702, 52614.992 20/05/13,20:20:51,15,09,1, 11.9,1,1, 2.819, 10589.951, 188.717, 52615.041 20/05/13,20:20:51,16,09,1, 11.9,1,1, 2.819, 10589.939, 188.702, 52615.007 20/05/13,20:20:51,17,09,1, 11.9,1,1, 2.819, 10589.956, 188.698, 52615.011 20/05/13,20:20:51,18,09,1, 11.9,1,1, 2.819, 10589.968, 188.717, 52614.959 20/05/13,20:20:51,19,09,1, 11.9,1,1, 2.819, 10589.954, 188.706, 52615.004 20/05/13,20:20:52,00,09,1, 11.8,1,1, 2.823, 10589.962, 188.689, 52615.030 20/05/13,20:20:52,01,09,1, 11.8,1,1, 2.823, 10589.949, 188.686, 52615.014 20/05/13,20:20:52,02,09,1, 11.8,1,1, 2.823, 10589.968, 188.660, 52615.007 20/05/13,20:20:52,03,09,1, 11.8,1,1, 2.823, 10589.972, 188.717, 52615.042 20/05/13,20:20:52,04,09,1, 11.8,1,1, 2.823, 10589.941, 188.718, 52615.013 20/05/13,20:20:52,05,09,1, 11.8,1,1, 2.823, 10589.969, 188.690, 52615.022 20/05/13,20:20:52,06,09,1, 11.8,1,1, 2.823, 10589.953, 188.727, 52615.034 20/05/13,20:20:52,07,09,1, 11.8,1,1, 2.823, 10589.952, 188.717, 52614.991 20/05/13,20:20:52,08,09,1, 11.8,1,1, 2.823, 10589.947, 188.685, 52614.993 20/05/13,20:20:52,09,09,1, 11.8,1,1, 2.823, 10589.972, 188.717, 52615.061 20/05/13,20:20:52,10,09,1, 11.8,1,1, 2.823, 10589.959, 188.686, 52615.002 20/05/13,20:20:52,11,09,1, 11.8,1,1, 2.823, 10589.961, 188.687, 52614.999 20/05/13,20:20:52,12,09,1, 11.8,1,1, 2.823, 10589.965, 188.719, 52614.993 20/05/13,20:20:52,13,09,1, 11.8,1,1, 2.823, 10589.950, 188.723, 52614.959 20/05/13,20:20:52,14,09,1, 11.8,1,1, 2.823, 10589.969, 188.734, 52614.984 20/05/13,20:20:52,15,09,1, 11.8,1,1, 2.823, 10589.975, 188.721, 52614.980 20/05/13,20:20:52,16,09,1, 11.8,1,1, 2.823, 10589.957, 188.703, 52614.995 20/05/13,20:20:52,17,09,1, 11.8,1,1, 2.823, 10589.988, 188.726, 52615.028 20/05/13,20:20:52,18,09,1, 11.8,1,1, 2.823, 10589.968, 188.694, 52615.000 20/05/13,20:20:52,19,09,1, 11.8,1,1, 2.823, 10589.965, 188.689, 52615.030 20/05/13,20:20:53,00,09,1, 11.9,1,1, 2.824, 10589.962, 188.692, 52614.932 20/05/13,20:20:53,01,09,1, 11.9,1,1, 2.824, 10589.965, 188.716, 52615.015 20/05/13,20:20:53,02,09,1, 11.9,1,1, 2.824, 10589.968, 188.695, 52614.991 20/05/13,20:20:53,03,09,1, 11.9,1,1, 2.824, 10589.987, 188.734, 52615.014 20/05/13,20:20:53,04,09,1, 11.9,1,1, 2.824, 10589.961, 188.696, 52615.009 20/05/13,20:20:53,05,09,1, 11.9,1,1, 2.824, 10589.968, 188.678, 52614.997 20/05/13,20:20:53,06,09,1, 11.9,1,1, 2.824, 10589.944, 188.696, 52614.997 20/05/13,20:20:53,07,09,1, 11.9,1,1, 2.824, 10589.943, 188.697, 52614.946 20/05/13,20:20:53,08,09,1, 11.9,1,1, 2.824, 10589.993, 188.701, 52614.983 20/05/13,20:20:53,09,09,1, 11.9,1,1, 2.824, 10589.970, 188.716, 52614.998 20/05/13,20:20:53,10,09,1, 11.9,1,1, 2.824, 10589.980, 188.715, 52614.961 20/05/13,20:20:53,11,09,1, 11.9,1,1, 2.824, 10589.983, 188.713, 52615.016 20/05/13,20:20:53,12,09,1, 11.9,1,1, 2.824, 10589.965, 188.743, 52614.966 20/05/13,20:20:53,13,09,1, 11.9,1,1, 2.824, 10589.974, 188.724, 52614.944 20/05/13,20:20:53,14,09,1, 11.9,1,1, 2.824, 10589.989, 188.712, 52615.008 20/05/13,20:20:53,15,09,1, 11.9,1,1, 2.824, 10589.971, 188.706, 52614.989 20/05/13,20:20:53,16,09,1, 11.9,1,1, 2.824, 10589.983, 188.704, 52614.963 20/05/13,20:20:53,17,09,1, 11.9,1,1, 2.824, 10589.985, 188.707, 52614.946 20/05/13,20:20:53,18,09,1, 11.9,1,1, 2.824, 10589.984, 188.728, 52614.963 20/05/13,20:20:53,19,09,1, 11.9,1,1, 2.824, 10589.966, 188.692, 52614.932 20/05/13,20:20:54,00,09,1, 11.9,1,1, 2.822, 10589.970, 188.682, 52614.946 20/05/13,20:20:54,01,09,1, 11.9,1,1, 2.822, 10589.987, 188.721, 52614.996 20/05/13,20:20:54,02,09,1, 11.9,1,1, 2.822, 10589.982, 188.704, 52615.006 20/05/13,20:20:54,03,09,1, 11.9,1,1, 2.822, 10589.993, 188.736, 52615.020 20/05/13,20:20:54,04,09,1, 11.9,1,1, 2.822, 10589.987, 188.709, 52614.949 20/05/13,20:20:54,05,09,1, 11.9,1,1, 2.822, 10590.007, 188.711, 52614.967 20/05/13,20:20:54,06,09,1, 11.9,1,1, 2.822, 10589.983, 188.738, 52614.968 20/05/13,20:20:54,07,09,1, 11.9,1,1, 2.822, 10589.986, 188.711, 52614.948 20/05/13,20:20:54,08,09,1, 11.9,1,1, 2.822, 10589.977, 188.706, 52614.977 20/05/13,20:20:54,09,09,1, 11.9,1,1, 2.822, 10589.973, 188.733, 52614.994 20/05/13,20:20:54,10,09,1, 11.9,1,1, 2.822, 10589.976, 188.726, 52614.976 20/05/13,20:20:54,11,09,1, 11.9,1,1, 2.822, 10589.992, 188.720, 52614.997 20/05/13,20:20:54,12,09,1, 11.9,1,1, 2.822, 10589.983, 188.711, 52614.987 20/05/13,20:20:54,13,09,1, 11.9,1,1, 2.822, 10589.967, 188.694, 52614.974 20/05/13,20:20:54,14,09,1, 11.9,1,1, 2.822, 10589.983, 188.732, 52614.989 20/05/13,20:20:54,15,09,1, 11.9,1,1, 2.822, 10589.967, 188.718, 52615.038 20/05/13,20:20:54,16,09,1, 11.9,1,1, 2.822, 10589.983, 188.727, 52614.959 20/05/13,20:20:54,17,09,1, 11.9,1,1, 2.822, 10589.968, 188.731, 52614.968 20/05/13,20:20:54,18,09,1, 11.9,1,1, 2.822, 10590.007, 188.725, 52614.950 20/05/13,20:20:54,19,09,1, 11.9,1,1, 2.822, 10589.977, 188.682, 52614.946 20/05/13,20:20:55,00,09,1, 11.8,1,1, 2.820, 10590.012, 188.730, 52615.064 20/05/13,20:20:55,01,09,1, 11.8,1,1, 2.820, 10589.963, 188.719, 52614.998 20/05/13,20:20:55,02,09,1, 11.8,1,1, 2.820, 10589.988, 188.719, 52614.972 20/05/13,20:20:55,03,09,1, 11.8,1,1, 2.820, 10589.995, 188.732, 52614.974 20/05/13,20:20:55,04,09,1, 11.8,1,1, 2.820, 10589.992, 188.689, 52614.936 20/05/13,20:20:55,05,09,1, 11.8,1,1, 2.820, 10590.010, 188.740, 52614.977 20/05/13,20:20:55,06,09,1, 11.8,1,1, 2.820, 10590.000, 188.745, 52615.010 20/05/13,20:20:55,07,09,1, 11.8,1,1, 2.820, 10590.002, 188.736, 52615.050 20/05/13,20:20:55,08,09,1, 11.8,1,1, 2.820, 10590.009, 188.754, 52615.064 20/05/13,20:20:55,09,09,1, 11.8,1,1, 2.820, 10589.988, 188.747, 52615.037 20/05/13,20:20:55,10,09,1, 11.8,1,1, 2.820, 10590.035, 188.732, 52615.042 20/05/13,20:20:55,11,09,1, 11.8,1,1, 2.820, 10589.974, 188.749, 52615.064 20/05/13,20:20:55,12,09,1, 11.8,1,1, 2.820, 10589.997, 188.769, 52615.082 20/05/13,20:20:55,13,09,1, 11.8,1,1, 2.820, 10590.023, 188.763, 52615.070 20/05/13,20:20:55,14,09,1, 11.8,1,1, 2.820, 10589.999, 188.743, 52615.046 20/05/13,20:20:55,15,09,1, 11.8,1,1, 2.820, 10590.009, 188.747, 52615.050 20/05/13,20:20:55,16,09,1, 11.8,1,1, 2.820, 10590.028, 188.754, 52615.077 20/05/13,20:20:55,17,09,1, 11.8,1,1, 2.820, 10590.010, 188.780, 52615.050 20/05/13,20:20:55,18,09,1, 11.8,1,1, 2.820, 10590.010, 188.759, 52615.041 20/05/13,20:20:55,19,09,1, 11.8,1,1, 2.820, 10590.019, 188.730, 52615.064 20/05/13,20:20:56,00,09,1, 11.9,1,1, 2.824, 10590.062, 188.758, 52615.079 20/05/13,20:20:56,01,09,1, 11.9,1,1, 2.824, 10590.026, 188.765, 52615.035 20/05/13,20:20:56,02,09,1, 11.9,1,1, 2.824, 10590.036, 188.759, 52615.068 20/05/13,20:20:56,03,09,1, 11.9,1,1, 2.824, 10590.019, 188.743, 52615.049 20/05/13,20:20:56,04,09,1, 11.9,1,1, 2.824, 10590.033, 188.735, 52615.068 20/05/13,20:20:56,05,09,1, 11.9,1,1, 2.824, 10590.028, 188.739, 52615.056 20/05/13,20:20:56,06,09,1, 11.9,1,1, 2.824, 10590.034, 188.760, 52615.042 20/05/13,20:20:56,07,09,1, 11.9,1,1, 2.824, 10590.047, 188.766, 52615.038 20/05/13,20:20:56,08,09,1, 11.9,1,1, 2.824, 10590.038, 188.739, 52615.022 20/05/13,20:20:56,09,09,1, 11.9,1,1, 2.824, 10590.054, 188.767, 52615.012 20/05/13,20:20:56,10,09,1, 11.9,1,1, 2.824, 10590.014, 188.747, 52615.073 20/05/13,20:20:56,11,09,1, 11.9,1,1, 2.824, 10590.054, 188.772, 52615.066 20/05/13,20:20:56,12,09,1, 11.9,1,1, 2.824, 10590.051, 188.752, 52615.082 20/05/13,20:20:56,13,09,1, 11.9,1,1, 2.824, 10590.038, 188.727, 52615.036 20/05/13,20:20:56,14,09,1, 11.9,1,1, 2.824, 10590.039, 188.773, 52615.116 20/05/13,20:20:56,15,09,1, 11.9,1,1, 2.824, 10590.030, 188.761, 52615.055 20/05/13,20:20:56,16,09,1, 11.9,1,1, 2.824, 10590.053, 188.767, 52615.084 20/05/13,20:20:56,17,09,1, 11.9,1,1, 2.824, 10590.051, 188.754, 52615.043 20/05/13,20:20:56,18,09,1, 11.9,1,1, 2.824, 10590.039, 188.756, 52615.078 20/05/13,20:20:56,19,09,1, 11.9,1,1, 2.824, 10590.062, 188.758, 52615.079 20/05/13,20:20:57,00,09,1, 11.8,1,1, 2.821, 10590.079, 188.788, 52615.077 20/05/13,20:20:57,01,09,1, 11.8,1,1, 2.821, 10590.050, 188.751, 52615.092 20/05/13,20:20:57,02,09,1, 11.8,1,1, 2.821, 10590.078, 188.754, 52615.058 20/05/13,20:20:57,03,09,1, 11.8,1,1, 2.821, 10590.086, 188.735, 52615.075 20/05/13,20:20:57,04,09,1, 11.8,1,1, 2.821, 10590.081, 188.766, 52615.060 20/05/13,20:20:57,05,09,1, 11.8,1,1, 2.821, 10590.062, 188.754, 52615.045 20/05/13,20:20:57,06,09,1, 11.8,1,1, 2.821, 10590.066, 188.758, 52615.073 20/05/13,20:20:57,07,09,1, 11.8,1,1, 2.821, 10590.060, 188.760, 52615.051 20/05/13,20:20:57,08,09,1, 11.8,1,1, 2.821, 10590.044, 188.753, 52615.082 20/05/13,20:20:57,09,09,1, 11.8,1,1, 2.821, 10590.068, 188.736, 52615.019 20/05/13,20:20:57,10,09,1, 11.8,1,1, 2.821, 10590.047, 188.737, 52615.056 20/05/13,20:20:57,11,09,1, 11.8,1,1, 2.821, 10590.084, 188.731, 52615.070 20/05/13,20:20:57,12,09,1, 11.8,1,1, 2.821, 10590.059, 188.745, 52615.077 20/05/13,20:20:57,13,09,1, 11.8,1,1, 2.821, 10590.077, 188.738, 52615.038 20/05/13,20:20:57,14,09,1, 11.8,1,1, 2.821, 10590.061, 188.750, 52615.082 20/05/13,20:20:57,15,09,1, 11.8,1,1, 2.821, 10590.053, 188.773, 52615.038 20/05/13,20:20:57,16,09,1, 11.8,1,1, 2.821, 10590.074, 188.755, 52615.052 20/05/13,20:20:57,17,09,1, 11.8,1,1, 2.821, 10590.092, 188.775, 52615.058 20/05/13,20:20:57,18,09,1, 11.8,1,1, 2.821, 10590.097, 188.763, 52615.107 20/05/13,20:20:57,19,09,1, 11.8,1,1, 2.821, 10590.086, 188.788, 52615.077 20/05/13,20:20:58,00,09,1, 11.9,1,1, 2.822, 10590.096, 188.771, 52615.076 20/05/13,20:20:58,01,09,1, 11.9,1,1, 2.822, 10590.074, 188.761, 52615.115 20/05/13,20:20:58,02,09,1, 11.9,1,1, 2.822, 10590.094, 188.763, 52615.032 20/05/13,20:20:58,03,09,1, 11.9,1,1, 2.822, 10590.122, 188.749, 52615.078 20/05/13,20:20:58,04,09,1, 11.9,1,1, 2.822, 10590.105, 188.766, 52615.086 20/05/13,20:20:58,05,09,1, 11.9,1,1, 2.822, 10590.108, 188.769, 52615.104 20/05/13,20:20:58,06,09,1, 11.9,1,1, 2.822, 10590.085, 188.769, 52615.096 20/05/13,20:20:58,07,09,1, 11.9,1,1, 2.822, 10590.107, 188.780, 52615.107 20/05/13,20:20:58,08,09,1, 11.9,1,1, 2.822, 10590.126, 188.738, 52615.018 20/05/13,20:20:58,09,09,1, 11.9,1,1, 2.822, 10590.042, 188.767, 52615.123 20/05/13,20:20:58,10,09,1, 11.9,1,1, 2.822, 10590.091, 188.776, 52615.078 20/05/13,20:20:58,11,09,1, 11.9,1,1, 2.822, 10590.121, 188.791, 52615.084 20/05/13,20:20:58,12,09,1, 11.9,1,1, 2.822, 10590.111, 188.784, 52615.076 20/05/13,20:20:58,13,09,1, 11.9,1,1, 2.822, 10590.095, 188.775, 52615.101 20/05/13,20:20:58,14,09,1, 11.9,1,1, 2.822, 10590.103, 188.778, 52615.070 20/05/13,20:20:58,15,09,1, 11.9,1,1, 2.822, 10590.100, 188.764, 52615.077 20/05/13,20:20:58,16,09,1, 11.9,1,1, 2.822, 10590.099, 188.787, 52615.105 20/05/13,20:20:58,17,09,1, 11.9,1,1, 2.822, 10590.094, 188.774, 52615.053 20/05/13,20:20:58,18,09,1, 11.9,1,1, 2.822, 10590.124, 188.788, 52615.090 20/05/13,20:20:58,19,09,1, 11.9,1,1, 2.822, 10590.102, 188.771, 52615.076 20/05/13,20:20:59,00,08,1, 11.9,1,1, 2.823, 10590.162, 188.800, 52615.049 20/05/13,20:20:59,01,08,1, 11.9,1,1, 2.823, 10590.111, 188.779, 52615.039 20/05/13,20:20:59,02,08,1, 11.9,1,1, 2.823, 10590.106, 188.778, 52615.099 20/05/13,20:20:59,03,08,1, 11.9,1,1, 2.823, 10590.117, 188.757, 52615.121 20/05/13,20:20:59,04,08,1, 11.9,1,1, 2.823, 10590.113, 188.785, 52615.027 20/05/13,20:20:59,05,08,1, 11.9,1,1, 2.823, 10590.170, 188.767, 52615.063 20/05/13,20:20:59,06,08,1, 11.9,1,1, 2.823, 10590.114, 188.748, 52615.031 20/05/13,20:20:59,07,08,1, 11.9,1,1, 2.823, 10590.140, 188.782, 52615.051 20/05/13,20:20:59,08,08,1, 11.9,1,1, 2.823, 10590.136, 188.775, 52615.093 20/05/13,20:20:59,09,08,1, 11.9,1,1, 2.823, 10590.129, 188.758, 52615.075 20/05/13,20:20:59,10,08,1, 11.9,1,1, 2.823, 10590.128, 188.747, 52615.061 20/05/13,20:20:59,11,08,1, 11.9,1,1, 2.823, 10590.157, 188.770, 52615.073 20/05/13,20:20:59,12,08,1, 11.9,1,1, 2.823, 10590.121, 188.779, 52615.065 20/05/13,20:20:59,13,08,1, 11.9,1,1, 2.823, 10590.131, 188.763, 52615.041 20/05/13,20:20:59,14,08,1, 11.9,1,1, 2.823, 10590.140, 188.785, 52615.071 20/05/13,20:20:59,15,08,1, 11.9,1,1, 2.823, 10590.144, 188.771, 52615.048 20/05/13,20:20:59,16,08,1, 11.9,1,1, 2.823, 10590.155, 188.777, 52615.121 20/05/13,20:20:59,17,08,1, 11.9,1,1, 2.823, 10590.156, 188.750, 52615.077 20/05/13,20:20:59,18,08,1, 11.9,1,1, 2.823, 10590.148, 188.771, 52615.083 20/05/13,20:20:59,19,08,1, 11.9,1,1, 2.823, 10590.166, 188.800, 52615.049 20/05/13,20:21:00,00,09,1, 11.9,1,1, 2.825, 10590.129, 188.768, 52614.904 20/05/13,20:21:00,01,09,1, 11.9,1,1, 2.825, 10590.128, 188.775, 52615.100 20/05/13,20:21:00,02,09,1, 11.9,1,1, 2.825, 10590.122, 188.778, 52615.104 20/05/13,20:21:00,03,09,1, 11.9,1,1, 2.825, 10590.165, 188.770, 52615.077 20/05/13,20:21:00,04,09,1, 11.9,1,1, 2.825, 10590.138, 188.784, 52615.067 20/05/13,20:21:00,05,09,1, 11.9,1,1, 2.825, 10590.152, 188.785, 52615.099 20/05/13,20:21:00,06,09,1, 11.9,1,1, 2.825, 10590.153, 188.808, 52615.049 20/05/13,20:21:00,07,09,1, 11.9,1,1, 2.825, 10590.130, 188.800, 52614.980 20/05/13,20:21:00,08,09,1, 11.9,1,1, 2.825, 10590.159, 188.751, 52614.966 20/05/13,20:21:00,09,09,1, 11.9,1,1, 2.825, 10590.131, 188.748, 52614.961 20/05/13,20:21:00,10,09,1, 11.9,1,1, 2.825, 10590.149, 188.773, 52614.989 20/05/13,20:21:00,11,09,1, 11.9,1,1, 2.825, 10590.120, 188.762, 52614.964 20/05/13,20:21:00,12,09,1, 11.9,1,1, 2.825, 10590.138, 188.797, 52614.965 20/05/13,20:21:00,13,09,1, 11.9,1,1, 2.825, 10590.131, 188.800, 52614.994 20/05/13,20:21:00,14,09,1, 11.9,1,1, 2.825, 10590.130, 188.767, 52614.948 20/05/13,20:21:00,15,09,1, 11.9,1,1, 2.825, 10590.160, 188.803, 52614.980 20/05/13,20:21:00,16,09,1, 11.9,1,1, 2.825, 10590.153, 188.794, 52614.954 20/05/13,20:21:00,17,09,1, 11.9,1,1, 2.825, 10590.128, 188.744, 52614.983 20/05/13,20:21:00,18,09,1, 11.9,1,1, 2.825, 10590.147, 188.813, 52614.969 20/05/13,20:21:00,19,09,1, 11.9,1,1, 2.825, 10590.135, 188.768, 52614.904 20/05/13,20:21:01,00,09,1, 11.9,1,1, 2.823, 10590.146, 188.750, 52614.942 20/05/13,20:21:01,01,09,1, 11.9,1,1, 2.823, 10590.143, 188.815, 52614.993 20/05/13,20:21:01,02,09,1, 11.9,1,1, 2.823, 10590.138, 188.791, 52614.993 20/05/13,20:21:01,03,09,1, 11.9,1,1, 2.823, 10590.168, 188.794, 52614.989 20/05/13,20:21:01,04,09,1, 11.9,1,1, 2.823, 10590.151, 188.828, 52614.947 20/05/13,20:21:01,05,09,1, 11.9,1,1, 2.823, 10590.136, 188.786, 52614.934 20/05/13,20:21:01,06,09,1, 11.9,1,1, 2.823, 10590.122, 188.813, 52614.948 20/05/13,20:21:01,07,09,1, 11.9,1,1, 2.823, 10590.144, 188.813, 52614.969 20/05/13,20:21:01,08,09,1, 11.9,1,1, 2.823, 10590.105, 188.766, 52614.950 20/05/13,20:21:01,09,09,1, 11.9,1,1, 2.823, 10590.133, 188.807, 52614.958 20/05/13,20:21:01,10,09,1, 11.9,1,1, 2.823, 10590.124, 188.832, 52614.981 20/05/13,20:21:01,11,09,1, 11.9,1,1, 2.823, 10590.144, 188.791, 52614.909 20/05/13,20:21:01,12,09,1, 11.9,1,1, 2.823, 10590.120, 188.810, 52614.963 20/05/13,20:21:01,13,09,1, 11.9,1,1, 2.823, 10590.130, 188.781, 52614.993 20/05/13,20:21:01,14,09,1, 11.9,1,1, 2.823, 10590.150, 188.775, 52614.951 20/05/13,20:21:01,15,09,1, 11.9,1,1, 2.823, 10590.132, 188.808, 52614.959 20/05/13,20:21:01,16,09,1, 11.9,1,1, 2.823, 10590.146, 188.763, 52614.951 20/05/13,20:21:01,17,09,1, 11.9,1,1, 2.823, 10590.137, 188.781, 52614.924 20/05/13,20:21:01,18,09,1, 11.9,1,1, 2.823, 10590.141, 188.823, 52614.965 20/05/13,20:21:01,19,09,1, 11.9,1,1, 2.823, 10590.152, 188.750, 52614.942 20/05/13,20:21:02,00,09,1, 11.9,1,1, 2.824, 10590.137, 188.776, 52614.969 20/05/13,20:21:02,01,09,1, 11.9,1,1, 2.824, 10590.175, 188.804, 52614.997 20/05/13,20:21:02,02,09,1, 11.9,1,1, 2.824, 10590.173, 188.775, 52614.923 20/05/13,20:21:02,03,09,1, 11.9,1,1, 2.824, 10590.171, 188.801, 52614.962 20/05/13,20:21:02,04,09,1, 11.9,1,1, 2.824, 10590.154, 188.796, 52614.978 20/05/13,20:21:02,05,09,1, 11.9,1,1, 2.824, 10590.149, 188.768, 52614.964 20/05/13,20:21:02,06,09,1, 11.9,1,1, 2.824, 10590.131, 188.789, 52614.978 20/05/13,20:21:02,07,09,1, 11.9,1,1, 2.824, 10590.137, 188.786, 52614.974 20/05/13,20:21:02,08,09,1, 11.9,1,1, 2.824, 10590.144, 188.780, 52615.036 20/05/13,20:21:02,09,09,1, 11.9,1,1, 2.824, 10590.237, 188.790, 52614.882 20/05/13,20:21:02,10,09,1, 11.9,1,1, 2.824, 10590.161, 188.793, 52614.924 20/05/13,20:21:02,11,09,1, 11.9,1,1, 2.824, 10590.137, 188.797, 52614.914 20/05/13,20:21:02,12,09,1, 11.9,1,1, 2.824, 10590.168, 188.819, 52614.960 20/05/13,20:21:02,13,09,1, 11.9,1,1, 2.824, 10590.148, 188.821, 52615.011 20/05/13,20:21:02,14,09,1, 11.9,1,1, 2.824, 10590.164, 188.798, 52614.965 20/05/13,20:21:02,15,09,1, 11.9,1,1, 2.824, 10590.147, 188.810, 52614.992 20/05/13,20:21:02,16,09,1, 11.9,1,1, 2.824, 10590.131, 188.783, 52614.945 20/05/13,20:21:02,17,09,1, 11.9,1,1, 2.824, 10590.159, 188.821, 52615.001 20/05/13,20:21:02,18,09,1, 11.9,1,1, 2.824, 10590.149, 188.797, 52614.998 20/05/13,20:21:02,19,09,1, 11.9,1,1, 2.824, 10590.145, 188.776, 52614.969 20/05/13,20:21:03,00,09,1, 11.9,1,1, 2.821, 10590.171, 188.795, 52614.936 20/05/13,20:21:03,01,09,1, 11.9,1,1, 2.821, 10590.182, 188.838, 52614.967 20/05/13,20:21:03,02,09,1, 11.9,1,1, 2.821, 10590.147, 188.799, 52614.943 20/05/13,20:21:03,03,09,1, 11.9,1,1, 2.821, 10590.158, 188.848, 52615.138 20/05/13,20:21:03,04,09,1, 11.9,1,1, 2.821, 10590.154, 188.799, 52614.898 20/05/13,20:21:03,05,09,1, 11.9,1,1, 2.821, 10590.145, 188.794, 52614.983 20/05/13,20:21:03,06,09,1, 11.9,1,1, 2.821, 10590.156, 188.846, 52614.985 20/05/13,20:21:03,07,09,1, 11.9,1,1, 2.821, 10590.161, 188.808, 52614.947 20/05/13,20:21:03,08,09,1, 11.9,1,1, 2.821, 10590.143, 188.820, 52614.950 20/05/13,20:21:03,09,09,1, 11.9,1,1, 2.821, 10590.168, 188.853, 52614.979 20/05/13,20:21:03,10,09,1, 11.9,1,1, 2.821, 10590.156, 188.804, 52614.950 20/05/13,20:21:03,11,09,1, 11.9,1,1, 2.821, 10590.181, 188.826, 52614.963 20/05/13,20:21:03,12,09,1, 11.9,1,1, 2.821, 10590.148, 188.841, 52614.968 20/05/13,20:21:03,13,09,1, 11.9,1,1, 2.821, 10590.166, 188.830, 52614.953 20/05/13,20:21:03,14,09,1, 11.9,1,1, 2.821, 10590.187, 188.829, 52614.917 20/05/13,20:21:03,15,09,1, 11.9,1,1, 2.821, 10590.172, 188.830, 52614.962 20/05/13,20:21:03,16,09,1, 11.9,1,1, 2.821, 10590.156, 188.790, 52614.927 20/05/13,20:21:03,17,09,1, 11.9,1,1, 2.821, 10590.204, 188.812, 52614.988 20/05/13,20:21:03,18,09,1, 11.9,1,1, 2.821, 10590.161, 188.807, 52614.989 20/05/13,20:21:03,19,09,1, 11.9,1,1, 2.821, 10590.178, 188.795, 52614.936 20/05/13,20:21:04,00,08,1, 11.9,1,1, 2.821, 10590.196, 188.782, 52614.961 20/05/13,20:21:04,01,08,1, 11.9,1,1, 2.821, 10590.154, 188.805, 52614.923 20/05/13,20:21:04,02,08,1, 11.9,1,1, 2.821, 10590.175, 188.813, 52614.893 20/05/13,20:21:04,03,08,1, 11.9,1,1, 2.821, 10590.153, 188.823, 52614.954 20/05/13,20:21:04,04,08,1, 11.9,1,1, 2.821, 10590.164, 188.812, 52614.926 20/05/13,20:21:04,05,08,1, 11.9,1,1, 2.821, 10590.173, 188.812, 52614.945 20/05/13,20:21:04,06,08,1, 11.9,1,1, 2.821, 10590.188, 188.832, 52614.958 20/05/13,20:21:04,07,08,1, 11.9,1,1, 2.821, 10590.177, 188.793, 52614.920 20/05/13,20:21:04,08,08,1, 11.9,1,1, 2.821, 10590.190, 188.826, 52614.947 20/05/13,20:21:04,09,08,1, 11.9,1,1, 2.821, 10590.191, 188.792, 52614.911 20/05/13,20:21:04,10,08,1, 11.9,1,1, 2.821, 10590.159, 188.764, 52614.902 20/05/13,20:21:04,11,08,1, 11.9,1,1, 2.821, 10590.158, 188.805, 52614.969 20/05/13,20:21:04,12,08,1, 11.9,1,1, 2.821, 10590.162, 188.818, 52614.934 20/05/13,20:21:04,13,08,1, 11.9,1,1, 2.821, 10590.166, 188.799, 52614.938 20/05/13,20:21:04,14,08,1, 11.9,1,1, 2.821, 10590.206, 188.823, 52614.999 20/05/13,20:21:04,15,08,1, 11.9,1,1, 2.821, 10590.184, 188.789, 52614.922 20/05/13,20:21:04,16,08,1, 11.9,1,1, 2.821, 10590.151, 188.790, 52614.922 20/05/13,20:21:04,17,08,1, 11.9,1,1, 2.821, 10590.183, 188.812, 52614.975 20/05/13,20:21:04,18,08,1, 11.9,1,1, 2.821, 10590.163, 188.787, 52614.936 20/05/13,20:21:04,19,08,1, 11.9,1,1, 2.821, 10590.202, 188.782, 52614.961 20/05/13,20:21:05,00,08,1, 11.9,1,1, 2.821, 10590.212, 188.817, 52614.955 20/05/13,20:21:05,01,08,1, 11.9,1,1, 2.821, 10590.166, 188.781, 52614.984 20/05/13,20:21:05,02,08,1, 11.9,1,1, 2.821, 10590.178, 188.806, 52614.958 20/05/13,20:21:05,03,08,1, 11.9,1,1, 2.821, 10590.185, 188.836, 52614.933 20/05/13,20:21:05,04,08,1, 11.9,1,1, 2.821, 10590.196, 188.789, 52614.934 20/05/13,20:21:05,05,08,1, 11.9,1,1, 2.821, 10590.203, 188.811, 52614.925 20/05/13,20:21:05,06,08,1, 11.9,1,1, 2.821, 10590.199, 188.824, 52614.945 20/05/13,20:21:05,07,08,1, 11.9,1,1, 2.821, 10590.188, 188.787, 52614.922 20/05/13,20:21:05,08,08,1, 11.9,1,1, 2.821, 10590.212, 188.807, 52614.948 20/05/13,20:21:05,09,08,1, 11.9,1,1, 2.821, 10590.186, 188.789, 52614.953 20/05/13,20:21:05,10,08,1, 11.9,1,1, 2.821, 10590.193, 188.778, 52614.928 20/05/13,20:21:05,11,08,1, 11.9,1,1, 2.821, 10590.193, 188.820, 52614.968 20/05/13,20:21:05,12,08,1, 11.9,1,1, 2.821, 10590.181, 188.827, 52614.949 20/05/13,20:21:05,13,08,1, 11.9,1,1, 2.821, 10590.205, 188.792, 52614.886 20/05/13,20:21:05,14,08,1, 11.9,1,1, 2.821, 10590.208, 188.835, 52614.961 20/05/13,20:21:05,15,08,1, 11.9,1,1, 2.821, 10590.181, 188.798, 52614.918 20/05/13,20:21:05,16,08,1, 11.9,1,1, 2.821, 10590.199, 188.806, 52614.942 20/05/13,20:21:05,17,08,1, 11.9,1,1, 2.821, 10590.217, 188.824, 52614.967 20/05/13,20:21:05,18,08,1, 11.9,1,1, 2.821, 10590.200, 188.786, 52614.976 20/05/13,20:21:05,19,08,1, 11.9,1,1, 2.821, 10590.219, 188.817, 52614.955 20/05/13,20:21:06,00,08,1, 11.9,1,1, 2.817, 10590.212, 188.844, 52614.946 20/05/13,20:21:06,01,08,1, 11.9,1,1, 2.817, 10590.191, 188.784, 52614.879 20/05/13,20:21:06,02,08,1, 11.9,1,1, 2.817, 10590.233, 188.804, 52614.943 20/05/13,20:21:06,03,08,1, 11.9,1,1, 2.817, 10590.232, 188.838, 52614.940 20/05/13,20:21:06,04,08,1, 11.9,1,1, 2.817, 10590.236, 188.793, 52614.907 20/05/13,20:21:06,05,08,1, 11.9,1,1, 2.817, 10590.240, 188.815, 52614.930 20/05/13,20:21:06,06,08,1, 11.9,1,1, 2.817, 10590.233, 188.816, 52614.927 20/05/13,20:21:06,07,08,1, 11.9,1,1, 2.817, 10590.216, 188.791, 52614.914 20/05/13,20:21:06,08,08,1, 11.9,1,1, 2.817, 10590.239, 188.845, 52614.947 20/05/13,20:21:06,09,08,1, 11.9,1,1, 2.817, 10590.222, 188.809, 52614.924 20/05/13,20:21:06,10,08,1, 11.9,1,1, 2.817, 10590.257, 188.815, 52614.957 20/05/13,20:21:06,11,08,1, 11.9,1,1, 2.817, 10590.231, 188.837, 52614.941 20/05/13,20:21:06,12,08,1, 11.9,1,1, 2.817, 10590.240, 188.805, 52614.930 20/05/13,20:21:06,13,08,1, 11.9,1,1, 2.817, 10590.233, 188.797, 52614.947 20/05/13,20:21:06,14,08,1, 11.9,1,1, 2.817, 10590.238, 188.842, 52614.946 20/05/13,20:21:06,15,08,1, 11.9,1,1, 2.817, 10590.232, 188.799, 52614.917 20/05/13,20:21:06,16,08,1, 11.9,1,1, 2.817, 10590.238, 188.806, 52614.950 20/05/13,20:21:06,17,08,1, 11.9,1,1, 2.817, 10590.236, 188.819, 52614.947 20/05/13,20:21:06,18,08,1, 11.9,1,1, 2.817, 10590.246, 188.795, 52614.912 20/05/13,20:21:06,19,08,1, 11.9,1,1, 2.817, 10590.216, 188.844, 52614.946 20/05/13,20:21:07,00,08,1, 11.9,1,1, 2.821, 10590.279, 188.789, 52614.924 20/05/13,20:21:07,01,08,1, 11.9,1,1, 2.821, 10590.242, 188.815, 52614.918 20/05/13,20:21:07,02,08,1, 11.9,1,1, 2.821, 10590.248, 188.835, 52614.923 20/05/13,20:21:07,03,08,1, 11.9,1,1, 2.821, 10590.229, 188.818, 52614.934 20/05/13,20:21:07,04,08,1, 11.9,1,1, 2.821, 10590.252, 188.794, 52614.952 20/05/13,20:21:07,05,08,1, 11.9,1,1, 2.821, 10590.257, 188.826, 52614.924 20/05/13,20:21:07,06,08,1, 11.9,1,1, 2.821, 10590.228, 188.802, 52614.912 20/05/13,20:21:07,07,08,1, 11.9,1,1, 2.821, 10590.242, 188.801, 52614.923 20/05/13,20:21:07,08,08,1, 11.9,1,1, 2.821, 10590.274, 188.824, 52614.979 20/05/13,20:21:07,09,08,1, 11.9,1,1, 2.821, 10590.248, 188.779, 52614.944 20/05/13,20:21:07,10,08,1, 11.9,1,1, 2.821, 10590.268, 188.807, 52614.920 20/05/13,20:21:07,11,08,1, 11.9,1,1, 2.821, 10590.261, 188.793, 52614.908 20/05/13,20:21:07,12,08,1, 11.9,1,1, 2.821, 10590.256, 188.778, 52614.915 20/05/13,20:21:07,13,08,1, 11.9,1,1, 2.821, 10590.269, 188.809, 52614.920 20/05/13,20:21:07,14,08,1, 11.9,1,1, 2.821, 10590.276, 188.820, 52614.939 20/05/13,20:21:07,15,08,1, 11.9,1,1, 2.821, 10590.263, 188.779, 52614.911 20/05/13,20:21:07,16,08,1, 11.9,1,1, 2.821, 10590.276, 188.787, 52614.929 20/05/13,20:21:07,17,08,1, 11.9,1,1, 2.821, 10590.288, 188.806, 52614.916 20/05/13,20:21:07,18,08,1, 11.9,1,1, 2.821, 10590.273, 188.779, 52614.862 20/05/13,20:21:07,19,08,1, 11.9,1,1, 2.821, 10590.285, 188.789, 52614.924 20/05/13,20:21:08,00,09,1, 11.9,1,1, 2.822, 10590.279, 188.812, 52614.939 20/05/13,20:21:08,01,09,1, 11.9,1,1, 2.822, 10590.249, 188.769, 52614.850 20/05/13,20:21:08,02,09,1, 11.9,1,1, 2.822, 10590.278, 188.820, 52614.916 20/05/13,20:21:08,03,09,1, 11.9,1,1, 2.822, 10590.267, 188.804, 52614.878 20/05/13,20:21:08,04,09,1, 11.9,1,1, 2.822, 10590.267, 188.785, 52614.885 20/05/13,20:21:08,05,09,1, 11.9,1,1, 2.822, 10590.274, 188.830, 52614.923 20/05/13,20:21:08,06,09,1, 11.9,1,1, 2.822, 10590.284, 188.788, 52614.893 20/05/13,20:21:08,07,09,1, 11.9,1,1, 2.822, 10590.300, 188.789, 52614.882 20/05/13,20:21:08,08,09,1, 11.9,1,1, 2.822, 10590.290, 188.817, 52614.916 20/05/13,20:21:08,09,09,1, 11.9,1,1, 2.822, 10590.294, 188.762, 52614.893 20/05/13,20:21:08,10,09,1, 11.9,1,1, 2.822, 10590.303, 188.772, 52614.900 20/05/13,20:21:08,11,09,1, 11.9,1,1, 2.822, 10590.293, 188.818, 52614.909 20/05/13,20:21:08,12,09,1, 11.9,1,1, 2.822, 10590.279, 188.803, 52614.891 20/05/13,20:21:08,13,09,1, 11.9,1,1, 2.822, 10590.290, 188.802, 52614.936 20/05/13,20:21:08,14,09,1, 11.9,1,1, 2.822, 10590.278, 188.797, 52614.936 20/05/13,20:21:08,15,09,1, 11.9,1,1, 2.822, 10590.295, 188.770, 52614.877 20/05/13,20:21:08,16,09,1, 11.9,1,1, 2.822, 10590.298, 188.782, 52614.891 20/05/13,20:21:08,17,09,1, 11.9,1,1, 2.822, 10590.289, 188.824, 52614.899 20/05/13,20:21:08,18,09,1, 11.9,1,1, 2.822, 10590.298, 188.779, 52614.896 20/05/13,20:21:08,19,09,1, 11.9,1,1, 2.822, 10590.284, 188.812, 52614.939 20/05/13,20:21:09,00,09,1, 11.9,1,1, 2.821, 10590.321, 188.861, 52614.928 20/05/13,20:21:09,01,09,1, 11.9,1,1, 2.821, 10590.304, 188.767, 52614.926 20/05/13,20:21:09,02,09,1, 11.9,1,1, 2.821, 10590.307, 188.815, 52614.916 20/05/13,20:21:09,03,09,1, 11.9,1,1, 2.821, 10590.317, 188.817, 52614.902 20/05/13,20:21:09,04,09,1, 11.9,1,1, 2.821, 10590.312, 188.760, 52614.796 20/05/13,20:21:09,05,09,1, 11.9,1,1, 2.821, 10590.293, 188.808, 52614.943 20/05/13,20:21:09,06,09,1, 11.9,1,1, 2.821, 10590.321, 188.814, 52614.958 20/05/13,20:21:09,07,09,1, 11.9,1,1, 2.821, 10590.299, 188.781, 52614.910 20/05/13,20:21:09,08,09,1, 11.9,1,1, 2.821, 10590.298, 188.821, 52614.926 20/05/13,20:21:09,09,09,1, 11.9,1,1, 2.821, 10590.301, 188.811, 52614.892 20/05/13,20:21:09,10,09,1, 11.9,1,1, 2.821, 10590.283, 188.801, 52614.914 20/05/13,20:21:09,11,09,1, 11.9,1,1, 2.821, 10590.324, 188.855, 52614.986 20/05/13,20:21:09,12,09,1, 11.9,1,1, 2.821, 10590.307, 188.797, 52614.909 20/05/13,20:21:09,13,09,1, 11.9,1,1, 2.821, 10590.330, 188.813, 52614.929 20/05/13,20:21:09,14,09,1, 11.9,1,1, 2.821, 10590.320, 188.822, 52614.952 20/05/13,20:21:09,15,09,1, 11.9,1,1, 2.821, 10590.293, 188.800, 52614.943 20/05/13,20:21:09,16,09,1, 11.9,1,1, 2.821, 10590.313, 188.835, 52614.997 20/05/13,20:21:09,17,09,1, 11.9,1,1, 2.821, 10590.315, 188.839, 52614.942 20/05/13,20:21:09,18,09,1, 11.9,1,1, 2.821, 10590.294, 188.806, 52614.964 20/05/13,20:21:09,19,09,1, 11.9,1,1, 2.821, 10590.327, 188.861, 52614.928 20/05/13,20:21:10,00,09,1, 11.8,1,1, 2.820, 10590.338, 188.846, 52614.932 20/05/13,20:21:10,01,09,1, 11.8,1,1, 2.820, 10590.298, 188.814, 52614.941 20/05/13,20:21:10,02,09,1, 11.8,1,1, 2.820, 10590.344, 188.823, 52614.954 20/05/13,20:21:10,03,09,1, 11.8,1,1, 2.820, 10590.352, 188.852, 52614.957 20/05/13,20:21:10,04,09,1, 11.8,1,1, 2.820, 10590.291, 188.830, 52615.057 20/05/13,20:21:10,05,09,1, 11.8,1,1, 2.820, 10590.364, 188.841, 52615.089 20/05/13,20:21:10,06,09,1, 11.8,1,1, 2.820, 10590.364, 188.801, 52614.820 20/05/13,20:21:10,07,09,1, 11.8,1,1, 2.820, 10590.298, 188.780, 52614.860 20/05/13,20:21:10,08,09,1, 11.8,1,1, 2.820, 10590.330, 188.866, 52614.960 20/05/13,20:21:10,09,09,1, 11.8,1,1, 2.820, 10590.356, 188.857, 52614.901 20/05/13,20:21:10,10,09,1, 11.8,1,1, 2.820, 10590.311, 188.820, 52614.900 20/05/13,20:21:10,11,09,1, 11.8,1,1, 2.820, 10590.323, 188.871, 52614.921 20/05/13,20:21:10,12,09,1, 11.8,1,1, 2.820, 10590.316, 188.828, 52614.917 20/05/13,20:21:10,13,09,1, 11.8,1,1, 2.820, 10590.310, 188.849, 52614.874 20/05/13,20:21:10,14,09,1, 11.8,1,1, 2.820, 10590.340, 188.859, 52614.953 20/05/13,20:21:10,15,09,1, 11.8,1,1, 2.820, 10590.341, 188.843, 52614.921 20/05/13,20:21:10,16,09,1, 11.8,1,1, 2.820, 10590.325, 188.848, 52614.927 20/05/13,20:21:10,17,09,1, 11.8,1,1, 2.820, 10590.337, 188.865, 52614.967 20/05/13,20:21:10,18,09,1, 11.8,1,1, 2.820, 10590.339, 188.829, 52614.946 20/05/13,20:21:10,19,09,1, 11.8,1,1, 2.820, 10590.345, 188.846, 52614.932 20/05/13,20:21:11,00,09,1, 12.0,1,1, 2.823, 10590.329, 188.902, 52614.962 20/05/13,20:21:11,01,09,1, 12.0,1,1, 2.823, 10590.324, 188.857, 52614.973 20/05/13,20:21:11,02,09,1, 12.0,1,1, 2.823, 10590.340, 188.870, 52614.963 20/05/13,20:21:11,03,09,1, 12.0,1,1, 2.823, 10590.345, 188.827, 52614.929 20/05/13,20:21:11,04,09,1, 12.0,1,1, 2.823, 10590.336, 188.854, 52614.914 20/05/13,20:21:11,05,09,1, 12.0,1,1, 2.823, 10590.352, 188.884, 52614.995 20/05/13,20:21:11,06,09,1, 12.0,1,1, 2.823, 10590.335, 188.893, 52614.950 20/05/13,20:21:11,07,09,1, 12.0,1,1, 2.823, 10590.357, 188.833, 52614.895 20/05/13,20:21:11,08,09,1, 12.0,1,1, 2.823, 10590.376, 188.890, 52614.936 20/05/13,20:21:11,09,09,1, 12.0,1,1, 2.823, 10590.355, 188.879, 52614.950 20/05/13,20:21:11,10,09,1, 12.0,1,1, 2.823, 10590.328, 188.855, 52614.905 20/05/13,20:21:11,11,09,1, 12.0,1,1, 2.823, 10590.372, 188.888, 52614.952 20/05/13,20:21:11,12,09,1, 12.0,1,1, 2.823, 10590.336, 188.840, 52614.919 20/05/13,20:21:11,13,09,1, 12.0,1,1, 2.823, 10590.343, 188.835, 52614.909 20/05/13,20:21:11,14,09,1, 12.0,1,1, 2.823, 10590.392, 188.893, 52614.999 20/05/13,20:21:11,15,09,1, 12.0,1,1, 2.823, 10590.344, 188.869, 52614.948 20/05/13,20:21:11,16,09,1, 12.0,1,1, 2.823, 10590.373, 188.879, 52614.930 20/05/13,20:21:11,17,09,1, 12.0,1,1, 2.823, 10590.349, 188.877, 52614.962 20/05/13,20:21:11,18,09,1, 12.0,1,1, 2.823, 10590.343, 188.860, 52614.948 20/05/13,20:21:11,19,09,1, 12.0,1,1, 2.823, 10590.336, 188.902, 52614.962 20/05/13,20:21:12,00,09,1, 11.9,1,1, 2.818, 10590.354, 188.884, 52614.946 20/05/13,20:21:12,01,09,1, 11.9,1,1, 2.818, 10590.346, 188.902, 52614.945 20/05/13,20:21:12,02,09,1, 11.9,1,1, 2.818, 10590.340, 188.905, 52614.951 20/05/13,20:21:12,03,09,1, 11.9,1,1, 2.818, 10590.371, 188.893, 52614.953 20/05/13,20:21:12,04,09,1, 11.9,1,1, 2.818, 10590.346, 188.870, 52614.978 20/05/13,20:21:12,05,09,1, 11.9,1,1, 2.818, 10590.370, 188.918, 52614.974 20/05/13,20:21:12,06,09,1, 11.9,1,1, 2.818, 10590.363, 188.868, 52614.955 20/05/13,20:21:12,07,09,1, 11.9,1,1, 2.818, 10590.368, 188.890, 52614.925 20/05/13,20:21:12,08,09,1, 11.9,1,1, 2.818, 10590.374, 188.903, 52614.939 20/05/13,20:21:12,09,09,1, 11.9,1,1, 2.818, 10590.381, 188.916, 52614.960 20/05/13,20:21:12,10,09,1, 11.9,1,1, 2.818, 10590.369, 188.886, 52614.941 20/05/13,20:21:12,11,09,1, 11.9,1,1, 2.818, 10590.381, 188.921, 52614.953 20/05/13,20:21:12,12,09,1, 11.9,1,1, 2.818, 10590.383, 188.888, 52614.956 20/05/13,20:21:12,13,09,1, 11.9,1,1, 2.818, 10590.360, 188.873, 52614.952 20/05/13,20:21:12,14,09,1, 11.9,1,1, 2.818, 10590.412, 188.878, 52614.971 20/05/13,20:21:12,15,09,1, 11.9,1,1, 2.818, 10590.359, 188.885, 52614.952 20/05/13,20:21:12,16,09,1, 11.9,1,1, 2.818, 10590.367, 188.885, 52614.943 20/05/13,20:21:12,17,09,1, 11.9,1,1, 2.818, 10590.388, 188.927, 52614.911 20/05/13,20:21:12,18,09,1, 11.9,1,1, 2.818, 10590.373, 188.892, 52614.939 20/05/13,20:21:12,19,09,1, 11.9,1,1, 2.818, 10590.360, 188.884, 52614.946 20/05/13,20:21:13,00,09,1, 11.9,1,1, 2.820, 10590.396, 188.906, 52614.990 20/05/13,20:21:13,01,09,1, 11.9,1,1, 2.820, 10590.370, 188.889, 52614.942 20/05/13,20:21:13,02,09,1, 11.9,1,1, 2.820, 10590.374, 188.900, 52614.969 20/05/13,20:21:13,03,09,1, 11.9,1,1, 2.820, 10590.365, 188.896, 52614.960 20/05/13,20:21:13,04,09,1, 11.9,1,1, 2.820, 10590.369, 188.901, 52615.024 20/05/13,20:21:13,05,09,1, 11.9,1,1, 2.820, 10590.375, 188.891, 52614.885 20/05/13,20:21:13,06,09,1, 11.9,1,1, 2.820, 10590.355, 188.877, 52614.911 20/05/13,20:21:13,07,09,1, 11.9,1,1, 2.820, 10590.345, 188.882, 52614.907 20/05/13,20:21:13,08,09,1, 11.9,1,1, 2.820, 10590.394, 188.900, 52614.962 20/05/13,20:21:13,09,09,1, 11.9,1,1, 2.820, 10590.397, 188.889, 52614.951 20/05/13,20:21:13,10,09,1, 11.9,1,1, 2.820, 10590.379, 188.891, 52614.923 20/05/13,20:21:13,11,09,1, 11.9,1,1, 2.820, 10590.394, 188.917, 52614.942 20/05/13,20:21:13,12,09,1, 11.9,1,1, 2.820, 10590.358, 188.885, 52614.910 20/05/13,20:21:13,13,09,1, 11.9,1,1, 2.820, 10590.389, 188.919, 52614.932 20/05/13,20:21:13,14,09,1, 11.9,1,1, 2.820, 10590.373, 188.916, 52614.958 20/05/13,20:21:13,15,09,1, 11.9,1,1, 2.820, 10590.389, 188.888, 52614.965 20/05/13,20:21:13,16,09,1, 11.9,1,1, 2.820, 10590.387, 188.878, 52614.963 20/05/13,20:21:13,17,09,1, 11.9,1,1, 2.820, 10590.376, 188.888, 52614.939 20/05/13,20:21:13,18,09,1, 11.9,1,1, 2.820, 10590.402, 188.842, 52614.667 20/05/13,20:21:13,19,09,1, 11.9,1,1, 2.820, 10590.403, 188.906, 52614.990 20/05/13,20:21:14,00,09,1, 11.9,1,1, 2.823, 10590.388, 188.892, 52614.941 20/05/13,20:21:14,01,09,1, 11.9,1,1, 2.823, 10590.358, 188.875, 52614.955 20/05/13,20:21:14,02,09,1, 11.9,1,1, 2.823, 10590.405, 188.902, 52614.969 20/05/13,20:21:14,03,09,1, 11.9,1,1, 2.823, 10590.367, 188.907, 52614.937 20/05/13,20:21:14,04,09,1, 11.9,1,1, 2.823, 10590.385, 188.899, 52614.974 20/05/13,20:21:14,05,09,1, 11.9,1,1, 2.823, 10590.402, 188.906, 52614.934 20/05/13,20:21:14,06,09,1, 11.9,1,1, 2.823, 10590.397, 188.905, 52614.945 20/05/13,20:21:14,07,09,1, 11.9,1,1, 2.823, 10590.373, 188.886, 52614.969 20/05/13,20:21:14,08,09,1, 11.9,1,1, 2.823, 10590.426, 188.901, 52614.971 20/05/13,20:21:14,09,09,1, 11.9,1,1, 2.823, 10590.411, 188.884, 52614.943 20/05/13,20:21:14,10,09,1, 11.9,1,1, 2.823, 10590.402, 188.898, 52614.964 20/05/13,20:21:14,11,09,1, 11.9,1,1, 2.823, 10590.397, 188.885, 52614.943 20/05/13,20:21:14,12,09,1, 11.9,1,1, 2.823, 10590.394, 188.866, 52614.916 20/05/13,20:21:14,13,09,1, 11.9,1,1, 2.823, 10590.381, 188.912, 52614.932 20/05/13,20:21:14,14,09,1, 11.9,1,1, 2.823, 10590.422, 188.925, 52614.964 20/05/13,20:21:14,15,09,1, 11.9,1,1, 2.823, 10590.409, 188.879, 52614.930 20/05/13,20:21:14,16,09,1, 11.9,1,1, 2.823, 10590.396, 188.918, 52614.978 20/05/13,20:21:14,17,09,1, 11.9,1,1, 2.823, 10590.379, 188.909, 52614.946 20/05/13,20:21:14,18,09,1, 11.9,1,1, 2.823, 10590.385, 188.864, 52614.928 20/05/13,20:21:14,19,09,1, 11.9,1,1, 2.823, 10590.392, 188.892, 52614.941 20/05/13,20:21:15,00,09,1, 11.9,1,1, 2.821, 10590.446, 188.913, 52614.869 20/05/13,20:21:15,01,09,1, 11.9,1,1, 2.821, 10590.373, 188.884, 52614.923 20/05/13,20:21:15,02,09,1, 11.9,1,1, 2.821, 10590.408, 188.904, 52614.934 20/05/13,20:21:15,03,09,1, 11.9,1,1, 2.821, 10590.416, 188.895, 52614.956 20/05/13,20:21:15,04,09,1, 11.9,1,1, 2.821, 10590.397, 188.872, 52614.937 20/05/13,20:21:15,05,09,1, 11.9,1,1, 2.821, 10590.409, 188.908, 52614.938 20/05/13,20:21:15,06,09,1, 11.9,1,1, 2.821, 10590.401, 188.871, 52614.889 20/05/13,20:21:15,07,09,1, 11.9,1,1, 2.821, 10590.411, 188.877, 52614.912 20/05/13,20:21:15,08,09,1, 11.9,1,1, 2.821, 10590.402, 188.909, 52614.901 20/05/13,20:21:15,09,09,1, 11.9,1,1, 2.821, 10590.381, 188.850, 52614.859 20/05/13,20:21:15,10,09,1, 11.9,1,1, 2.821, 10590.399, 188.868, 52614.737 20/05/13,20:21:15,11,09,1, 11.9,1,1, 2.821, 10590.375, 188.879, 52614.935 20/05/13,20:21:15,12,09,1, 11.9,1,1, 2.821, 10590.392, 188.880, 52614.950 20/05/13,20:21:15,13,09,1, 11.9,1,1, 2.821, 10590.420, 188.894, 52614.943 20/05/13,20:21:15,14,09,1, 11.9,1,1, 2.821, 10590.395, 188.867, 52614.879 20/05/13,20:21:15,15,09,1, 11.9,1,1, 2.821, 10590.407, 188.867, 52614.905 20/05/13,20:21:15,16,09,1, 11.9,1,1, 2.821, 10590.418, 188.902, 52615.012 20/05/13,20:21:15,17,09,1, 11.9,1,1, 2.821, 10590.425, 188.861, 52614.809 20/05/13,20:21:15,18,09,1, 11.9,1,1, 2.821, 10590.416, 188.888, 52614.817 20/05/13,20:21:15,19,09,1, 11.9,1,1, 2.821, 10590.452, 188.913, 52614.869 20/05/13,20:21:16,00,09,1, 11.9,1,1, 2.822, 10590.404, 188.874, 52614.909 20/05/13,20:21:16,01,09,1, 11.9,1,1, 2.822, 10590.405, 188.890, 52614.882 20/05/13,20:21:16,02,09,1, 11.9,1,1, 2.822, 10590.410, 188.883, 52614.939 20/05/13,20:21:16,03,09,1, 11.9,1,1, 2.822, 10590.404, 188.874, 52614.892 20/05/13,20:21:16,04,09,1, 11.9,1,1, 2.822, 10590.402, 188.896, 52614.925 20/05/13,20:21:16,05,09,1, 11.9,1,1, 2.822, 10590.411, 188.889, 52614.913 20/05/13,20:21:16,06,09,1, 11.9,1,1, 2.822, 10590.404, 188.834, 52614.880 20/05/13,20:21:16,07,09,1, 11.9,1,1, 2.822, 10590.412, 188.875, 52614.916 20/05/13,20:21:16,08,09,1, 11.9,1,1, 2.822, 10590.406, 188.846, 52614.917 20/05/13,20:21:16,09,09,1, 11.9,1,1, 2.822, 10590.405, 188.840, 52614.877 20/05/13,20:21:16,10,09,1, 11.9,1,1, 2.822, 10590.412, 188.893, 52614.929 20/05/13,20:21:16,11,09,1, 11.9,1,1, 2.822, 10590.411, 188.869, 52614.917 20/05/13,20:21:16,12,09,1, 11.9,1,1, 2.822, 10590.434, 188.881, 52614.929 20/05/13,20:21:16,13,09,1, 11.9,1,1, 2.822, 10590.404, 188.893, 52614.940 20/05/13,20:21:16,14,09,1, 11.9,1,1, 2.822, 10590.427, 188.857, 52614.905 20/05/13,20:21:16,15,09,1, 11.9,1,1, 2.822, 10590.430, 188.855, 52614.906 20/05/13,20:21:16,16,09,1, 11.9,1,1, 2.822, 10590.413, 188.899, 52614.908 20/05/13,20:21:16,17,09,1, 11.9,1,1, 2.822, 10590.432, 188.864, 52614.861 20/05/13,20:21:16,18,09,1, 11.9,1,1, 2.822, 10590.406, 188.873, 52614.894 20/05/13,20:21:16,19,09,1, 11.9,1,1, 2.822, 10590.411, 188.874, 52614.909 20/05/13,20:21:17,00,09,1, 11.9,1,1, 2.821, 10590.446, 188.889, 52614.895 20/05/13,20:21:17,01,09,1, 11.9,1,1, 2.821, 10590.456, 188.880, 52614.906 20/05/13,20:21:17,02,09,1, 11.9,1,1, 2.821, 10590.443, 188.866, 52614.895 20/05/13,20:21:17,03,09,1, 11.9,1,1, 2.821, 10590.404, 188.851, 52614.874 20/05/13,20:21:17,04,09,1, 11.9,1,1, 2.821, 10590.450, 188.883, 52614.887 20/05/13,20:21:17,05,09,1, 11.9,1,1, 2.821, 10590.420, 188.870, 52614.849 20/05/13,20:21:17,06,09,1, 11.9,1,1, 2.821, 10590.428, 188.859, 52614.868 20/05/13,20:21:17,07,09,1, 11.9,1,1, 2.821, 10590.422, 188.890, 52614.893 20/05/13,20:21:17,08,09,1, 11.9,1,1, 2.821, 10590.393, 188.875, 52614.897 20/05/13,20:21:17,09,09,1, 11.9,1,1, 2.821, 10590.461, 188.871, 52614.898 20/05/13,20:21:17,10,09,1, 11.9,1,1, 2.821, 10590.462, 188.899, 52614.795 20/05/13,20:21:17,11,09,1, 11.9,1,1, 2.821, 10590.434, 188.852, 52614.848 20/05/13,20:21:17,12,09,1, 11.9,1,1, 2.821, 10590.463, 188.875, 52614.896 20/05/13,20:21:17,13,09,1, 11.9,1,1, 2.821, 10590.454, 188.903, 52614.877 20/05/13,20:21:17,14,09,1, 11.9,1,1, 2.821, 10590.420, 188.851, 52614.856 20/05/13,20:21:17,15,09,1, 11.9,1,1, 2.821, 10590.431, 188.899, 52614.909 20/05/13,20:21:17,16,09,1, 11.9,1,1, 2.821, 10590.461, 188.897, 52614.919 20/05/13,20:21:17,17,09,1, 11.9,1,1, 2.821, 10590.436, 188.882, 52614.878 20/05/13,20:21:17,18,09,1, 11.9,1,1, 2.821, 10590.437, 188.888, 52614.913 20/05/13,20:21:17,19,09,1, 11.9,1,1, 2.821, 10590.449, 188.889, 52614.895 20/05/13,20:21:18,00,09,1, 11.9,1,1, 2.820, 10590.454, 188.869, 52614.860 20/05/13,20:21:18,01,09,1, 11.9,1,1, 2.820, 10590.438, 188.889, 52614.902 20/05/13,20:21:18,02,09,1, 11.9,1,1, 2.820, 10590.454, 188.862, 52614.875 20/05/13,20:21:18,03,09,1, 11.9,1,1, 2.820, 10590.439, 188.881, 52614.900 20/05/13,20:21:18,04,09,1, 11.9,1,1, 2.820, 10590.480, 188.927, 52614.952 20/05/13,20:21:18,05,09,1, 11.9,1,1, 2.820, 10590.445, 188.888, 52614.894 20/05/13,20:21:18,06,09,1, 11.9,1,1, 2.820, 10590.473, 188.903, 52614.867 20/05/13,20:21:18,07,09,1, 11.9,1,1, 2.820, 10590.447, 188.885, 52614.871 20/05/13,20:21:18,08,09,1, 11.9,1,1, 2.820, 10590.457, 188.877, 52614.866 20/05/13,20:21:18,09,09,1, 11.9,1,1, 2.820, 10590.455, 188.882, 52614.862 20/05/13,20:21:18,10,09,1, 11.9,1,1, 2.820, 10590.458, 188.916, 52614.887 20/05/13,20:21:18,11,09,1, 11.9,1,1, 2.820, 10590.428, 188.876, 52614.864 20/05/13,20:21:18,12,09,1, 11.9,1,1, 2.820, 10590.470, 188.909, 52614.921 20/05/13,20:21:18,13,09,1, 11.9,1,1, 2.820, 10590.443, 188.905, 52614.924 20/05/13,20:21:18,14,09,1, 11.9,1,1, 2.820, 10590.453, 188.887, 52614.896 20/05/13,20:21:18,15,09,1, 11.9,1,1, 2.820, 10590.461, 188.901, 52614.921 20/05/13,20:21:18,16,09,1, 11.9,1,1, 2.820, 10590.436, 188.891, 52614.917 20/05/13,20:21:18,17,09,1, 11.9,1,1, 2.820, 10590.443, 188.889, 52614.891 20/05/13,20:21:18,18,09,1, 11.9,1,1, 2.820, 10590.498, 188.933, 52614.929 20/05/13,20:21:18,19,09,1, 11.9,1,1, 2.820, 10590.462, 188.869, 52614.860 20/05/13,20:21:19,00,09,1, 11.8,1,1, 2.822, 10590.479, 188.906, 52614.834 20/05/13,20:21:19,01,09,1, 11.8,1,1, 2.822, 10590.457, 188.907, 52614.946 20/05/13,20:21:19,02,09,1, 11.8,1,1, 2.822, 10590.429, 188.887, 52614.891 20/05/13,20:21:19,03,09,1, 11.8,1,1, 2.822, 10590.449, 188.899, 52614.888 20/05/13,20:21:19,04,09,1, 11.8,1,1, 2.822, 10590.457, 188.890, 52614.893 20/05/13,20:21:19,05,09,1, 11.8,1,1, 2.822, 10590.456, 188.876, 52614.866 20/05/13,20:21:19,06,09,1, 11.8,1,1, 2.822, 10590.454, 188.910, 52614.879 20/05/13,20:21:19,07,09,1, 11.8,1,1, 2.822, 10590.465, 188.921, 52614.926 20/05/13,20:21:19,08,09,1, 11.8,1,1, 2.822, 10590.487, 188.897, 52614.901 20/05/13,20:21:19,09,09,1, 11.8,1,1, 2.822, 10590.474, 188.907, 52614.902 20/05/13,20:21:19,10,09,1, 11.8,1,1, 2.822, 10590.452, 188.947, 52614.946 20/05/13,20:21:19,11,09,1, 11.8,1,1, 2.822, 10590.491, 188.906, 52614.893 20/05/13,20:21:19,12,09,1, 11.8,1,1, 2.822, 10590.500, 188.934, 52614.907 20/05/13,20:21:19,13,09,1, 11.8,1,1, 2.822, 10590.468, 188.931, 52614.906 20/05/13,20:21:19,14,09,1, 11.8,1,1, 2.822, 10590.455, 188.925, 52614.912 20/05/13,20:21:19,15,09,1, 11.8,1,1, 2.822, 10590.501, 188.924, 52614.885 20/05/13,20:21:19,16,09,1, 11.8,1,1, 2.822, 10590.488, 188.925, 52614.928 20/05/13,20:21:19,17,09,1, 11.8,1,1, 2.822, 10590.459, 188.913, 52615.015 20/05/13,20:21:19,18,09,1, 11.8,1,1, 2.822, 10590.526, 188.949, 52614.853 20/05/13,20:21:19,19,09,1, 11.8,1,1, 2.822, 10590.485, 188.906, 52614.834 20/05/13,20:21:20,00,09,1, 11.8,1,1, 2.822, 10590.488, 188.937, 52614.892 20/05/13,20:21:20,01,09,1, 11.8,1,1, 2.822, 10590.488, 188.949, 52614.901 20/05/13,20:21:20,02,09,1, 11.8,1,1, 2.822, 10590.487, 188.929, 52614.900 20/05/13,20:21:20,03,09,1, 11.8,1,1, 2.822, 10590.492, 188.934, 52614.916 20/05/13,20:21:20,04,09,1, 11.8,1,1, 2.822, 10590.490, 188.935, 52614.937 20/05/13,20:21:20,05,09,1, 11.8,1,1, 2.822, 10590.492, 188.901, 52614.871 20/05/13,20:21:20,06,09,1, 11.8,1,1, 2.822, 10590.523, 188.929, 52614.918 20/05/13,20:21:20,07,09,1, 11.8,1,1, 2.822, 10590.483, 188.913, 52614.877 20/05/13,20:21:20,08,09,1, 11.8,1,1, 2.822, 10590.513, 188.945, 52614.930 20/05/13,20:21:20,09,09,1, 11.8,1,1, 2.822, 10590.507, 188.951, 52614.920 20/05/13,20:21:20,10,09,1, 11.8,1,1, 2.822, 10590.487, 188.952, 52614.901 20/05/13,20:21:20,11,09,1, 11.8,1,1, 2.822, 10590.495, 188.935, 52614.887 20/05/13,20:21:20,12,09,1, 11.8,1,1, 2.822, 10590.499, 188.956, 52614.901 20/05/13,20:21:20,13,09,1, 11.8,1,1, 2.822, 10590.502, 188.942, 52614.906 20/05/13,20:21:20,14,09,1, 11.8,1,1, 2.822, 10590.478, 188.914, 52614.910 20/05/13,20:21:20,15,09,1, 11.8,1,1, 2.822, 10590.502, 188.950, 52614.905 20/05/13,20:21:20,16,09,1, 11.8,1,1, 2.822, 10590.488, 188.966, 52614.969 20/05/13,20:21:20,17,09,1, 11.8,1,1, 2.822, 10590.526, 188.940, 52614.905 20/05/13,20:21:20,18,09,1, 11.8,1,1, 2.822, 10590.524, 188.974, 52614.944 20/05/13,20:21:20,19,09,1, 11.8,1,1, 2.822, 10590.493, 188.937, 52614.892 20/05/13,20:21:21,00,09,1, 11.9,1,1, 2.822, 10590.529, 188.952, 52614.889 20/05/13,20:21:21,01,09,1, 11.9,1,1, 2.822, 10590.487, 188.973, 52614.882 20/05/13,20:21:21,02,09,1, 11.9,1,1, 2.822, 10590.488, 188.934, 52614.866 20/05/13,20:21:21,03,09,1, 11.9,1,1, 2.822, 10590.502, 188.967, 52614.918 20/05/13,20:21:21,04,09,1, 11.9,1,1, 2.822, 10590.508, 188.963, 52614.974 20/05/13,20:21:21,05,09,1, 11.9,1,1, 2.822, 10590.477, 188.933, 52614.889 20/05/13,20:21:21,06,09,1, 11.9,1,1, 2.822, 10590.506, 188.977, 52614.931 20/05/13,20:21:21,07,09,1, 11.9,1,1, 2.822, 10590.523, 188.974, 52614.823 20/05/13,20:21:21,08,09,1, 11.9,1,1, 2.822, 10590.543, 188.944, 52614.924 20/05/13,20:21:21,09,09,1, 11.9,1,1, 2.822, 10590.527, 188.963, 52614.904 20/05/13,20:21:21,10,09,1, 11.9,1,1, 2.822, 10590.533, 188.971, 52614.908 20/05/13,20:21:21,11,09,1, 11.9,1,1, 2.822, 10590.504, 188.952, 52614.914 20/05/13,20:21:21,12,09,1, 11.9,1,1, 2.822, 10590.522, 188.983, 52614.932 20/05/13,20:21:21,13,09,1, 11.9,1,1, 2.822, 10590.514, 188.963, 52614.929 20/05/13,20:21:21,14,09,1, 11.9,1,1, 2.822, 10590.528, 188.953, 52614.857 20/05/13,20:21:21,15,09,1, 11.9,1,1, 2.822, 10590.534, 188.971, 52614.910 20/05/13,20:21:21,16,09,1, 11.9,1,1, 2.822, 10590.493, 188.960, 52614.928 20/05/13,20:21:21,17,09,1, 11.9,1,1, 2.822, 10590.539, 188.961, 52614.909 20/05/13,20:21:21,18,09,1, 11.9,1,1, 2.822, 10590.504, 188.961, 52614.895 20/05/13,20:21:21,19,09,1, 11.9,1,1, 2.822, 10590.533, 188.952, 52614.889 20/05/13,20:21:22,00,09,1, 11.9,1,1, 2.822, 10590.479, 188.935, 52614.883 20/05/13,20:21:22,01,09,1, 11.9,1,1, 2.822, 10590.548, 188.969, 52614.945 20/05/13,20:21:22,02,09,1, 11.9,1,1, 2.822, 10590.519, 188.940, 52614.890 20/05/13,20:21:22,03,09,1, 11.9,1,1, 2.822, 10590.514, 188.964, 52614.887 20/05/13,20:21:22,04,09,1, 11.9,1,1, 2.822, 10590.518, 188.941, 52614.882 20/05/13,20:21:22,05,09,1, 11.9,1,1, 2.822, 10590.525, 188.960, 52614.928 20/05/13,20:21:22,06,09,1, 11.9,1,1, 2.822, 10590.511, 188.961, 52614.896 20/05/13,20:21:22,07,09,1, 11.9,1,1, 2.822, 10590.509, 188.967, 52614.896 20/05/13,20:21:22,08,09,1, 11.9,1,1, 2.822, 10590.502, 188.956, 52614.866 20/05/13,20:21:22,09,09,1, 11.9,1,1, 2.822, 10590.480, 189.001, 52614.924 20/05/13,20:21:22,10,09,1, 11.9,1,1, 2.822, 10590.488, 188.980, 52614.883 20/05/13,20:21:22,11,09,1, 11.9,1,1, 2.822, 10590.492, 188.984, 52614.931 20/05/13,20:21:22,12,09,1, 11.9,1,1, 2.822, 10590.501, 188.997, 52614.918 20/05/13,20:21:22,13,09,1, 11.9,1,1, 2.822, 10590.494, 188.946, 52614.865 20/05/13,20:21:22,14,09,1, 11.9,1,1, 2.822, 10590.525, 188.959, 52614.863 20/05/13,20:21:22,15,09,1, 11.9,1,1, 2.822, 10590.512, 188.959, 52614.925 20/05/13,20:21:22,16,09,1, 11.9,1,1, 2.822, 10590.504, 188.937, 52614.914 20/05/13,20:21:22,17,09,1, 11.9,1,1, 2.822, 10590.513, 188.983, 52614.942 20/05/13,20:21:22,18,09,1, 11.9,1,1, 2.822, 10590.530, 188.997, 52614.905 20/05/13,20:21:22,19,09,1, 11.9,1,1, 2.822, 10590.485, 188.935, 52614.883 20/05/13,20:21:23,00,09,1, 11.9,1,1, 2.820, 10590.488, 188.946, 52614.858 20/05/13,20:21:23,01,09,1, 11.9,1,1, 2.820, 10590.521, 188.978, 52614.890 20/05/13,20:21:23,02,09,1, 11.9,1,1, 2.820, 10590.507, 188.922, 52614.920 20/05/13,20:21:23,03,09,1, 11.9,1,1, 2.820, 10590.518, 188.985, 52614.935 20/05/13,20:21:23,04,09,1, 11.9,1,1, 2.820, 10590.529, 188.961, 52614.924 20/05/13,20:21:23,05,09,1, 11.9,1,1, 2.820, 10590.498, 188.937, 52614.871 20/05/13,20:21:23,06,09,1, 11.9,1,1, 2.820, 10590.532, 188.985, 52614.890 20/05/13,20:21:23,07,09,1, 11.9,1,1, 2.820, 10590.528, 188.980, 52614.881 20/05/13,20:21:23,08,09,1, 11.9,1,1, 2.820, 10590.521, 188.965, 52614.904 20/05/13,20:21:23,09,09,1, 11.9,1,1, 2.820, 10590.540, 188.977, 52614.912 20/05/13,20:21:23,10,09,1, 11.9,1,1, 2.820, 10590.528, 188.946, 52614.899 20/05/13,20:21:23,11,09,1, 11.9,1,1, 2.820, 10590.506, 188.962, 52614.895 20/05/13,20:21:23,12,09,1, 11.9,1,1, 2.820, 10590.516, 188.958, 52614.872 20/05/13,20:21:23,13,09,1, 11.9,1,1, 2.820, 10590.505, 188.946, 52614.873 20/05/13,20:21:23,14,09,1, 11.9,1,1, 2.820, 10590.518, 188.982, 52614.895 20/05/13,20:21:23,15,09,1, 11.9,1,1, 2.820, 10590.527, 188.980, 52614.901 20/05/13,20:21:23,16,09,1, 11.9,1,1, 2.820, 10590.499, 188.939, 52614.852 20/05/13,20:21:23,17,09,1, 11.9,1,1, 2.820, 10590.503, 188.932, 52614.853 20/05/13,20:21:23,18,09,1, 11.9,1,1, 2.820, 10590.500, 188.984, 52614.877 20/05/13,20:21:23,19,09,1, 11.9,1,1, 2.820, 10590.492, 188.946, 52614.858 20/05/13,20:21:24,00,10,1, 11.9,1,1, 2.822, 10590.488, 188.910, 52614.876 20/05/13,20:21:24,01,10,1, 11.9,1,1, 2.822, 10590.509, 188.970, 52614.873 20/05/13,20:21:24,02,10,1, 11.9,1,1, 2.822, 10590.496, 188.948, 52614.892 20/05/13,20:21:24,03,10,1, 11.9,1,1, 2.822, 10590.521, 188.977, 52614.892 20/05/13,20:21:24,04,10,1, 11.9,1,1, 2.822, 10590.494, 188.949, 52614.898 20/05/13,20:21:24,05,10,1, 11.9,1,1, 2.822, 10590.517, 188.958, 52614.904 20/05/13,20:21:24,06,10,1, 11.9,1,1, 2.822, 10590.546, 188.979, 52614.896 20/05/13,20:21:24,07,10,1, 11.9,1,1, 2.822, 10590.510, 188.959, 52614.893 20/05/13,20:21:24,08,10,1, 11.9,1,1, 2.822, 10590.509, 188.944, 52614.884 20/05/13,20:21:24,09,10,1, 11.9,1,1, 2.822, 10590.511, 188.965, 52614.919 20/05/13,20:21:24,10,10,1, 11.9,1,1, 2.822, 10590.470, 188.945, 52614.884 20/05/13,20:21:24,11,10,1, 11.9,1,1, 2.822, 10590.499, 188.934, 52614.854 20/05/13,20:21:24,12,10,1, 11.9,1,1, 2.822, 10590.508, 188.996, 52614.874 20/05/13,20:21:24,13,10,1, 11.9,1,1, 2.822, 10590.514, 188.935, 52614.863 20/05/13,20:21:24,14,10,1, 11.9,1,1, 2.822, 10590.482, 188.938, 52614.840 20/05/13,20:21:24,15,10,1, 11.9,1,1, 2.822, 10590.535, 188.983, 52614.864 20/05/13,20:21:24,16,10,1, 11.9,1,1, 2.822, 10590.481, 188.931, 52614.864 20/05/13,20:21:24,17,10,1, 11.9,1,1, 2.822, 10590.519, 188.952, 52614.876 20/05/13,20:21:24,18,10,1, 11.9,1,1, 2.822, 10590.510, 188.960, 52614.855 20/05/13,20:21:24,19,10,1, 11.9,1,1, 2.822, 10590.491, 188.910, 52614.876 20/05/13,20:21:25,00,10,1, 11.9,1,1, 2.822, 10590.513, 188.954, 52614.815 20/05/13,20:21:25,01,10,1, 11.9,1,1, 2.822, 10590.510, 188.971, 52614.855 20/05/13,20:21:25,02,10,1, 11.9,1,1, 2.822, 10590.512, 188.946, 52614.880 20/05/13,20:21:25,03,10,1, 11.9,1,1, 2.822, 10590.496, 188.958, 52614.714 20/05/13,20:21:25,04,10,1, 11.9,1,1, 2.822, 10590.580, 188.931, 52614.915 20/05/13,20:21:25,05,10,1, 11.9,1,1, 2.822, 10590.521, 188.911, 52614.801 20/05/13,20:21:25,06,10,1, 11.9,1,1, 2.822, 10590.560, 188.944, 52614.886 20/05/13,20:21:25,07,10,1, 11.9,1,1, 2.822, 10590.526, 188.940, 52614.848 20/05/13,20:21:25,08,10,1, 11.9,1,1, 2.822, 10590.501, 188.955, 52614.886 20/05/13,20:21:25,09,10,1, 11.9,1,1, 2.822, 10590.516, 188.974, 52614.897 20/05/13,20:21:25,10,10,1, 11.9,1,1, 2.822, 10590.515, 188.947, 52614.865 20/05/13,20:21:25,11,10,1, 11.9,1,1, 2.822, 10590.515, 188.963, 52614.856 20/05/13,20:21:25,12,10,1, 11.9,1,1, 2.822, 10590.529, 188.973, 52614.878 20/05/13,20:21:25,13,10,1, 11.9,1,1, 2.822, 10590.516, 188.927, 52614.849 20/05/13,20:21:25,14,10,1, 11.9,1,1, 2.822, 10590.497, 188.972, 52614.876 20/05/13,20:21:25,15,10,1, 11.9,1,1, 2.822, 10590.532, 188.976, 52614.842 20/05/13,20:21:25,16,10,1, 11.9,1,1, 2.822, 10590.504, 188.964, 52614.852 20/05/13,20:21:25,17,10,1, 11.9,1,1, 2.822, 10590.516, 188.965, 52614.868 20/05/13,20:21:25,18,10,1, 11.9,1,1, 2.822, 10590.530, 188.971, 52614.886 20/05/13,20:21:25,19,10,1, 11.9,1,1, 2.822, 10590.520, 188.954, 52614.815 20/05/13,20:21:26,00,10,1, 11.9,1,1, 2.824, 10590.538, 188.948, 52614.815 20/05/13,20:21:26,01,10,1, 11.9,1,1, 2.824, 10590.503, 188.944, 52614.855 20/05/13,20:21:26,02,10,1, 11.9,1,1, 2.824, 10590.539, 188.961, 52614.830 20/05/13,20:21:26,03,10,1, 11.9,1,1, 2.824, 10590.528, 188.978, 52614.867 20/05/13,20:21:26,04,10,1, 11.9,1,1, 2.824, 10590.496, 188.968, 52614.800 20/05/13,20:21:26,05,10,1, 11.9,1,1, 2.824, 10590.534, 188.949, 52614.863 20/05/13,20:21:26,06,10,1, 11.9,1,1, 2.824, 10590.570, 188.980, 52614.866 20/05/13,20:21:26,07,10,1, 11.9,1,1, 2.824, 10590.526, 188.954, 52614.837 20/05/13,20:21:26,08,10,1, 11.9,1,1, 2.824, 10590.549, 188.940, 52614.848 20/05/13,20:21:26,09,10,1, 11.9,1,1, 2.824, 10590.544, 188.982, 52614.887 20/05/13,20:21:26,10,10,1, 11.9,1,1, 2.824, 10590.529, 188.951, 52614.846 20/05/13,20:21:26,11,10,1, 11.9,1,1, 2.824, 10590.529, 188.936, 52614.838 20/05/13,20:21:26,12,10,1, 11.9,1,1, 2.824, 10590.543, 188.989, 52614.873 20/05/13,20:21:26,13,10,1, 11.9,1,1, 2.824, 10590.505, 188.954, 52614.824 20/05/13,20:21:26,14,10,1, 11.9,1,1, 2.824, 10590.557, 188.984, 52614.850 20/05/13,20:21:26,15,10,1, 11.9,1,1, 2.824, 10590.550, 188.984, 52614.851 20/05/13,20:21:26,16,10,1, 11.9,1,1, 2.824, 10590.539, 188.937, 52614.877 20/05/13,20:21:26,17,10,1, 11.9,1,1, 2.824, 10590.541, 188.959, 52614.871 20/05/13,20:21:26,18,10,1, 11.9,1,1, 2.824, 10590.548, 188.970, 52614.888 20/05/13,20:21:26,19,10,1, 11.9,1,1, 2.824, 10590.545, 188.948, 52614.815 20/05/13,20:21:27,00,09,1, 11.8,1,1, 2.822, 10590.546, 188.992, 52614.887 20/05/13,20:21:27,01,09,1, 11.8,1,1, 2.822, 10590.552, 188.961, 52614.871 20/05/13,20:21:27,02,09,1, 11.8,1,1, 2.822, 10590.548, 188.953, 52614.851 20/05/13,20:21:27,03,09,1, 11.8,1,1, 2.822, 10590.555, 188.973, 52614.884 20/05/13,20:21:27,04,09,1, 11.8,1,1, 2.822, 10590.572, 188.992, 52614.884 20/05/13,20:21:27,05,09,1, 11.8,1,1, 2.822, 10590.549, 188.973, 52614.845 20/05/13,20:21:27,06,09,1, 11.8,1,1, 2.822, 10590.555, 188.985, 52614.823 20/05/13,20:21:27,07,09,1, 11.8,1,1, 2.822, 10590.566, 188.985, 52614.884 20/05/13,20:21:27,08,09,1, 11.8,1,1, 2.822, 10590.562, 188.974, 52614.849 20/05/13,20:21:27,09,09,1, 11.8,1,1, 2.822, 10590.573, 188.996, 52614.881 20/05/13,20:21:27,10,09,1, 11.8,1,1, 2.822, 10590.542, 188.978, 52614.853 20/05/13,20:21:27,11,09,1, 11.8,1,1, 2.822, 10590.543, 188.976, 52614.855 20/05/13,20:21:27,12,09,1, 11.8,1,1, 2.822, 10590.572, 189.016, 52614.881 20/05/13,20:21:27,13,09,1, 11.8,1,1, 2.822, 10590.564, 188.974, 52614.883 20/05/13,20:21:27,14,09,1, 11.8,1,1, 2.822, 10590.547, 188.980, 52614.899 20/05/13,20:21:27,15,09,1, 11.8,1,1, 2.822, 10590.557, 189.014, 52614.893 20/05/13,20:21:27,16,09,1, 11.8,1,1, 2.822, 10590.546, 189.000, 52614.865 20/05/13,20:21:27,17,09,1, 11.8,1,1, 2.822, 10590.564, 189.016, 52614.890 20/05/13,20:21:27,18,09,1, 11.8,1,1, 2.822, 10590.575, 189.009, 52614.903 20/05/13,20:21:27,19,09,1, 11.8,1,1, 2.822, 10590.549, 188.992, 52614.887 20/05/13,20:21:28,00,09,1, 11.9,1,1, 2.822, 10590.563, 189.020, 52614.885 20/05/13,20:21:28,01,09,1, 11.9,1,1, 2.822, 10590.558, 188.988, 52614.856 20/05/13,20:21:28,02,09,1, 11.9,1,1, 2.822, 10590.549, 188.980, 52614.826 20/05/13,20:21:28,03,09,1, 11.9,1,1, 2.822, 10590.582, 189.016, 52614.888 20/05/13,20:21:28,04,09,1, 11.9,1,1, 2.822, 10590.572, 188.986, 52614.831 20/05/13,20:21:28,05,09,1, 11.9,1,1, 2.822, 10590.579, 188.981, 52614.861 20/05/13,20:21:28,06,09,1, 11.9,1,1, 2.822, 10590.585, 188.997, 52614.887 20/05/13,20:21:28,07,09,1, 11.9,1,1, 2.822, 10590.579, 188.987, 52614.897 20/05/13,20:21:28,08,09,1, 11.9,1,1, 2.822, 10590.586, 188.981, 52614.898 20/05/13,20:21:28,09,09,1, 11.9,1,1, 2.822, 10590.592, 189.009, 52614.931 20/05/13,20:21:28,10,09,1, 11.9,1,1, 2.822, 10590.592, 188.981, 52614.850 20/05/13,20:21:28,11,09,1, 11.9,1,1, 2.822, 10590.594, 188.979, 52614.845 20/05/13,20:21:28,12,09,1, 11.9,1,1, 2.822, 10590.591, 189.010, 52614.864 20/05/13,20:21:28,13,09,1, 11.9,1,1, 2.822, 10590.576, 188.985, 52614.850 20/05/13,20:21:28,14,09,1, 11.9,1,1, 2.822, 10590.606, 188.994, 52614.874 20/05/13,20:21:28,15,09,1, 11.9,1,1, 2.822, 10590.591, 189.021, 52614.907 20/05/13,20:21:28,16,09,1, 11.9,1,1, 2.822, 10590.583, 188.989, 52614.863 20/05/13,20:21:28,17,09,1, 11.9,1,1, 2.822, 10590.626, 189.013, 52614.931 20/05/13,20:21:28,18,09,1, 11.9,1,1, 2.822, 10590.579, 189.015, 52614.943 20/05/13,20:21:28,19,09,1, 11.9,1,1, 2.822, 10590.568, 189.020, 52614.885 20/05/13,20:21:29,00,09,1, 12.0,1,1, 2.822, 10590.596, 189.000, 52614.828 20/05/13,20:21:29,01,09,1, 12.0,1,1, 2.822, 10590.592, 189.018, 52614.863 20/05/13,20:21:29,02,09,1, 12.0,1,1, 2.822, 10590.583, 189.020, 52614.814 20/05/13,20:21:29,03,09,1, 12.0,1,1, 2.822, 10590.603, 189.006, 52614.868 20/05/13,20:21:29,04,09,1, 12.0,1,1, 2.822, 10590.598, 189.009, 52614.896 20/05/13,20:21:29,05,09,1, 12.0,1,1, 2.822, 10590.614, 188.992, 52614.841 20/05/13,20:21:29,06,09,1, 12.0,1,1, 2.822, 10590.594, 189.041, 52614.848 20/05/13,20:21:29,07,09,1, 12.0,1,1, 2.822, 10590.579, 189.007, 52614.827 20/05/13,20:21:29,08,09,1, 12.0,1,1, 2.822, 10590.593, 188.996, 52614.857 20/05/13,20:21:29,09,09,1, 12.0,1,1, 2.822, 10590.597, 189.034, 52614.873 20/05/13,20:21:29,10,09,1, 12.0,1,1, 2.822, 10590.609, 189.004, 52614.844 20/05/13,20:21:29,11,09,1, 12.0,1,1, 2.822, 10590.593, 188.992, 52614.879 20/05/13,20:21:29,12,09,1, 12.0,1,1, 2.822, 10590.630, 189.032, 52614.873 20/05/13,20:21:29,13,09,1, 12.0,1,1, 2.822, 10590.612, 189.004, 52614.895 20/05/13,20:21:29,14,09,1, 12.0,1,1, 2.822, 10590.604, 189.016, 52614.900 20/05/13,20:21:29,15,09,1, 12.0,1,1, 2.822, 10590.610, 189.028, 52614.856 20/05/13,20:21:29,16,09,1, 12.0,1,1, 2.822, 10590.607, 188.999, 52614.865 20/05/13,20:21:29,17,09,1, 12.0,1,1, 2.822, 10590.611, 189.029, 52614.837 20/05/13,20:21:29,18,09,1, 12.0,1,1, 2.822, 10590.604, 189.026, 52614.822 20/05/13,20:21:29,19,09,1, 12.0,1,1, 2.822, 10590.598, 189.000, 52614.828 20/05/13,20:21:30,00,09,1, 11.9,1,1, 2.818, 10590.571, 189.003, 52614.794 20/05/13,20:21:30,01,09,1, 11.9,1,1, 2.818, 10590.600, 189.008, 52614.841 20/05/13,20:21:30,02,09,1, 11.9,1,1, 2.818, 10590.608, 189.012, 52614.844 20/05/13,20:21:30,03,09,1, 11.9,1,1, 2.818, 10590.616, 189.018, 52614.870 20/05/13,20:21:30,04,09,1, 11.9,1,1, 2.818, 10590.616, 189.029, 52614.845 20/05/13,20:21:30,05,09,1, 11.9,1,1, 2.818, 10590.607, 189.026, 52614.832 20/05/13,20:21:30,06,09,1, 11.9,1,1, 2.818, 10590.614, 189.064, 52614.870 20/05/13,20:21:30,07,09,1, 11.9,1,1, 2.818, 10590.601, 189.000, 52614.871 20/05/13,20:21:30,08,09,1, 11.9,1,1, 2.818, 10590.593, 189.015, 52614.852 20/05/13,20:21:30,09,09,1, 11.9,1,1, 2.818, 10590.610, 189.021, 52614.860 20/05/13,20:21:30,10,09,1, 11.9,1,1, 2.818, 10590.613, 189.006, 52614.798 20/05/13,20:21:30,11,09,1, 11.9,1,1, 2.818, 10590.599, 189.022, 52614.848 20/05/13,20:21:30,12,09,1, 11.9,1,1, 2.818, 10590.600, 189.024, 52614.860 20/05/13,20:21:30,13,09,1, 11.9,1,1, 2.818, 10590.580, 188.992, 52614.795 20/05/13,20:21:30,14,09,1, 11.9,1,1, 2.818, 10590.616, 189.040, 52614.844 20/05/13,20:21:30,15,09,1, 11.9,1,1, 2.818, 10590.597, 189.033, 52614.864 20/05/13,20:21:30,16,09,1, 11.9,1,1, 2.818, 10590.607, 188.998, 52614.804 20/05/13,20:21:30,17,09,1, 11.9,1,1, 2.818, 10590.607, 189.056, 52614.851 20/05/13,20:21:30,18,09,1, 11.9,1,1, 2.818, 10590.632, 189.051, 52614.826 20/05/13,20:21:30,19,09,1, 11.9,1,1, 2.818, 10590.579, 189.003, 52614.794 20/05/13,20:21:31,00,09,1, 11.9,1,1, 2.822, 10590.596, 189.030, 52614.883 20/05/13,20:21:31,01,09,1, 11.9,1,1, 2.822, 10590.603, 189.041, 52614.838 20/05/13,20:21:31,02,09,1, 11.9,1,1, 2.822, 10590.605, 189.042, 52614.821 20/05/13,20:21:31,03,09,1, 11.9,1,1, 2.822, 10590.588, 189.052, 52614.853 20/05/13,20:21:31,04,09,1, 11.9,1,1, 2.822, 10590.553, 189.033, 52614.883 20/05/13,20:21:31,05,09,1, 11.9,1,1, 2.822, 10590.576, 189.039, 52614.915 20/05/13,20:21:31,06,09,1, 11.9,1,1, 2.822, 10590.582, 189.047, 52614.854 20/05/13,20:21:31,07,09,1, 11.9,1,1, 2.822, 10590.599, 189.030, 52614.844 20/05/13,20:21:31,08,09,1, 11.9,1,1, 2.822, 10590.600, 189.050, 52614.849 20/05/13,20:21:31,09,09,1, 11.9,1,1, 2.822, 10590.582, 189.044, 52614.861 20/05/13,20:21:31,10,09,1, 11.9,1,1, 2.822, 10590.589, 189.029, 52614.805 20/05/13,20:21:31,11,09,1, 11.9,1,1, 2.822, 10590.596, 189.056, 52614.861 20/05/13,20:21:31,12,09,1, 11.9,1,1, 2.822, 10590.597, 189.059, 52614.835 20/05/13,20:21:31,13,09,1, 11.9,1,1, 2.822, 10590.593, 189.053, 52614.841 20/05/13,20:21:31,14,09,1, 11.9,1,1, 2.822, 10590.591, 189.073, 52614.888 20/05/13,20:21:31,15,09,1, 11.9,1,1, 2.822, 10590.613, 189.040, 52614.870 20/05/13,20:21:31,16,09,1, 11.9,1,1, 2.822, 10590.597, 189.028, 52614.855 20/05/13,20:21:31,17,09,1, 11.9,1,1, 2.822, 10590.608, 189.051, 52614.882 20/05/13,20:21:31,18,09,1, 11.9,1,1, 2.822, 10590.582, 189.042, 52614.840 20/05/13,20:21:31,19,09,1, 11.9,1,1, 2.822, 10590.604, 189.030, 52614.883 20/05/13,20:21:32,00,09,1, 11.9,1,1, 2.821, 10590.563, 189.027, 52614.849 20/05/13,20:21:32,01,09,1, 11.9,1,1, 2.821, 10590.600, 188.998, 52614.833 20/05/13,20:21:32,02,09,1, 11.9,1,1, 2.821, 10590.592, 189.049, 52614.849 20/05/13,20:21:32,03,09,1, 11.9,1,1, 2.821, 10590.604, 189.034, 52614.853 20/05/13,20:21:32,04,09,1, 11.9,1,1, 2.821, 10590.589, 189.028, 52614.833 20/05/13,20:21:32,05,09,1, 11.9,1,1, 2.821, 10590.573, 189.034, 52614.809 20/05/13,20:21:32,06,09,1, 11.9,1,1, 2.821, 10590.566, 189.051, 52614.840 20/05/13,20:21:32,07,09,1, 11.9,1,1, 2.821, 10590.581, 189.032, 52614.863 20/05/13,20:21:32,08,09,1, 11.9,1,1, 2.821, 10590.590, 189.069, 52614.846 20/05/13,20:21:32,09,09,1, 11.9,1,1, 2.821, 10590.600, 189.031, 52614.867 20/05/13,20:21:32,10,09,1, 11.9,1,1, 2.821, 10590.580, 188.990, 52614.854 20/05/13,20:21:32,11,09,1, 11.9,1,1, 2.821, 10590.564, 189.040, 52614.849 20/05/13,20:21:32,12,09,1, 11.9,1,1, 2.821, 10590.597, 189.073, 52614.865 20/05/13,20:21:32,13,09,1, 11.9,1,1, 2.821, 10590.583, 189.023, 52614.837 20/05/13,20:21:32,14,09,1, 11.9,1,1, 2.821, 10590.597, 189.053, 52614.589 20/05/13,20:21:32,15,09,1, 11.9,1,1, 2.821, 10590.561, 189.042, 52614.944 20/05/13,20:21:32,16,09,1, 11.9,1,1, 2.821, 10590.574, 189.029, 52614.874 20/05/13,20:21:32,17,09,1, 11.9,1,1, 2.821, 10590.590, 189.045, 52614.855 20/05/13,20:21:32,18,09,1, 11.9,1,1, 2.821, 10590.577, 189.031, 52614.858 20/05/13,20:21:32,19,09,1, 11.9,1,1, 2.821, 10590.567, 189.027, 52614.849 20/05/13,20:21:33,00,09,1, 11.9,1,1, 2.822, 10590.605, 189.009, 52614.718 20/05/13,20:21:33,01,09,1, 11.9,1,1, 2.822, 10590.564, 189.025, 52614.814 20/05/13,20:21:33,02,09,1, 11.9,1,1, 2.822, 10590.536, 189.013, 52614.848 20/05/13,20:21:33,03,09,1, 11.9,1,1, 2.822, 10590.566, 189.043, 52614.840 20/05/13,20:21:33,04,09,1, 11.9,1,1, 2.822, 10590.567, 189.040, 52614.842 20/05/13,20:21:33,05,09,1, 11.9,1,1, 2.822, 10590.582, 189.058, 52614.861 20/05/13,20:21:33,06,09,1, 11.9,1,1, 2.822, 10590.577, 189.059, 52614.841 20/05/13,20:21:33,07,09,1, 11.9,1,1, 2.822, 10590.585, 189.028, 52614.841 20/05/13,20:21:33,08,09,1, 11.9,1,1, 2.822, 10590.561, 189.041, 52614.859 20/05/13,20:21:33,09,09,1, 11.9,1,1, 2.822, 10590.581, 189.025, 52614.820 20/05/13,20:21:33,10,09,1, 11.9,1,1, 2.822, 10590.563, 189.016, 52614.784 20/05/13,20:21:33,11,09,1, 11.9,1,1, 2.822, 10590.594, 189.049, 52614.871 20/05/13,20:21:33,12,09,1, 11.9,1,1, 2.822, 10590.565, 189.008, 52614.800 20/05/13,20:21:33,13,09,1, 11.9,1,1, 2.822, 10590.553, 189.036, 52614.851 20/05/13,20:21:33,14,09,1, 11.9,1,1, 2.822, 10590.561, 189.037, 52614.864 20/05/13,20:21:33,15,09,1, 11.9,1,1, 2.822, 10590.567, 189.020, 52614.858 20/05/13,20:21:33,16,09,1, 11.9,1,1, 2.822, 10590.562, 189.001, 52614.796 20/05/13,20:21:33,17,09,1, 11.9,1,1, 2.822, 10590.587, 189.044, 52614.881 20/05/13,20:21:33,18,09,1, 11.9,1,1, 2.822, 10590.588, 189.037, 52615.066 20/05/13,20:21:33,19,09,1, 11.9,1,1, 2.822, 10590.607, 189.009, 52614.718 20/05/13,20:21:34,00,09,1, 11.8,1,1, 2.822, 10590.613, 189.054, 52614.803 20/05/13,20:21:34,01,09,1, 11.8,1,1, 2.822, 10590.547, 189.031, 52614.807 20/05/13,20:21:34,02,09,1, 11.8,1,1, 2.822, 10590.587, 189.034, 52614.805 20/05/13,20:21:34,03,09,1, 11.8,1,1, 2.822, 10590.582, 189.064, 52614.836 20/05/13,20:21:34,04,09,1, 11.8,1,1, 2.822, 10590.586, 189.023, 52614.806 20/05/13,20:21:34,05,09,1, 11.8,1,1, 2.822, 10590.573, 189.075, 52614.891 20/05/13,20:21:34,06,09,1, 11.8,1,1, 2.822, 10590.573, 189.048, 52614.854 20/05/13,20:21:34,07,09,1, 11.8,1,1, 2.822, 10590.549, 189.022, 52614.827 20/05/13,20:21:34,08,09,1, 11.8,1,1, 2.822, 10590.597, 189.050, 52614.831 20/05/13,20:21:34,09,09,1, 11.8,1,1, 2.822, 10590.597, 189.034, 52614.852 20/05/13,20:21:34,10,09,1, 11.8,1,1, 2.822, 10590.591, 189.034, 52614.812 20/05/13,20:21:34,11,09,1, 11.8,1,1, 2.822, 10590.587, 189.052, 52614.835 20/05/13,20:21:34,12,09,1, 11.8,1,1, 2.822, 10590.588, 189.039, 52614.839 20/05/13,20:21:34,13,09,1, 11.8,1,1, 2.822, 10590.557, 189.019, 52614.829 20/05/13,20:21:34,14,09,1, 11.8,1,1, 2.822, 10590.591, 189.035, 52614.813 20/05/13,20:21:34,15,09,1, 11.8,1,1, 2.822, 10590.585, 189.051, 52614.831 20/05/13,20:21:34,16,09,1, 11.8,1,1, 2.822, 10590.620, 189.056, 52614.857 20/05/13,20:21:34,17,09,1, 11.8,1,1, 2.822, 10590.612, 189.067, 52614.867 20/05/13,20:21:34,18,09,1, 11.8,1,1, 2.822, 10590.605, 189.020, 52614.827 20/05/13,20:21:34,19,09,1, 11.8,1,1, 2.822, 10590.614, 189.054, 52614.803 20/05/13,20:21:35,00,09,1, 11.9,1,1, 2.821, 10590.580, 189.055, 52614.818 20/05/13,20:21:35,01,09,1, 11.9,1,1, 2.821, 10590.587, 189.032, 52614.816 20/05/13,20:21:35,02,09,1, 11.9,1,1, 2.821, 10590.587, 189.043, 52614.833 20/05/13,20:21:35,03,09,1, 11.9,1,1, 2.821, 10590.600, 189.063, 52614.853 20/05/13,20:21:35,04,09,1, 11.9,1,1, 2.821, 10590.605, 189.025, 52614.810 20/05/13,20:21:35,05,09,1, 11.9,1,1, 2.821, 10590.605, 189.047, 52614.855 20/05/13,20:21:35,06,09,1, 11.9,1,1, 2.821, 10590.582, 189.041, 52614.863 20/05/13,20:21:35,07,09,1, 11.9,1,1, 2.821, 10590.621, 189.025, 52614.884 20/05/13,20:21:35,08,09,1, 11.9,1,1, 2.821, 10590.636, 189.033, 52614.643 20/05/13,20:21:35,09,09,1, 11.9,1,1, 2.821, 10590.589, 189.059, 52614.851 20/05/13,20:21:35,10,09,1, 11.9,1,1, 2.821, 10590.584, 189.039, 52614.844 20/05/13,20:21:35,11,09,1, 11.9,1,1, 2.821, 10590.574, 189.073, 52614.876 20/05/13,20:21:35,12,09,1, 11.9,1,1, 2.821, 10590.605, 189.038, 52614.801 20/05/13,20:21:35,13,09,1, 11.9,1,1, 2.821, 10590.598, 189.031, 52614.818 20/05/13,20:21:35,14,09,1, 11.9,1,1, 2.821, 10590.589, 189.063, 52614.878 20/05/13,20:21:35,15,09,1, 11.9,1,1, 2.821, 10590.600, 189.020, 52614.829 20/05/13,20:21:35,16,09,1, 11.9,1,1, 2.821, 10590.602, 189.075, 52614.834 20/05/13,20:21:35,17,09,1, 11.9,1,1, 2.821, 10590.611, 189.067, 52614.803 20/05/13,20:21:35,18,09,1, 11.9,1,1, 2.821, 10590.601, 189.040, 52614.797 20/05/13,20:21:35,19,09,1, 11.9,1,1, 2.821, 10590.585, 189.055, 52614.818 20/05/13,20:21:36,00,09,1, 11.9,1,1, 2.821, 10590.630, 189.046, 52614.876 20/05/13,20:21:36,01,09,1, 11.9,1,1, 2.821, 10590.615, 189.046, 52614.813 20/05/13,20:21:36,02,09,1, 11.9,1,1, 2.821, 10590.617, 189.056, 52614.829 20/05/13,20:21:36,03,09,1, 11.9,1,1, 2.821, 10590.622, 189.075, 52614.835 20/05/13,20:21:36,04,09,1, 11.9,1,1, 2.821, 10590.605, 189.052, 52614.823 20/05/13,20:21:36,05,09,1, 11.9,1,1, 2.821, 10590.618, 189.082, 52614.823 20/05/13,20:21:36,06,09,1, 11.9,1,1, 2.821, 10590.596, 189.023, 52614.837 20/05/13,20:21:36,07,09,1, 11.9,1,1, 2.821, 10590.634, 189.050, 52614.849 20/05/13,20:21:36,08,09,1, 11.9,1,1, 2.821, 10590.634, 189.059, 52614.882 20/05/13,20:21:36,09,09,1, 11.9,1,1, 2.821, 10590.601, 189.034, 52614.958 20/05/13,20:21:36,10,09,1, 11.9,1,1, 2.821, 10590.634, 189.051, 52614.781 20/05/13,20:21:36,11,09,1, 11.9,1,1, 2.821, 10590.640, 189.060, 52614.820 20/05/13,20:21:36,12,09,1, 11.9,1,1, 2.821, 10590.618, 189.043, 52614.786 20/05/13,20:21:36,13,09,1, 11.9,1,1, 2.821, 10590.624, 189.068, 52614.854 20/05/13,20:21:36,14,09,1, 11.9,1,1, 2.821, 10590.634, 189.074, 52614.873 20/05/13,20:21:36,15,09,1, 11.9,1,1, 2.821, 10590.605, 189.035, 52614.824 20/05/13,20:21:36,16,09,1, 11.9,1,1, 2.821, 10590.624, 189.056, 52614.855 20/05/13,20:21:36,17,09,1, 11.9,1,1, 2.821, 10590.632, 189.070, 52614.872 20/05/13,20:21:36,18,09,1, 11.9,1,1, 2.821, 10590.611, 189.040, 52614.823 20/05/13,20:21:36,19,09,1, 11.9,1,1, 2.821, 10590.630, 189.046, 52614.876 20/05/13,20:21:37,00,09,1, 11.9,1,1, 2.820, 10590.630, 189.070, 52614.884 20/05/13,20:21:37,01,09,1, 11.9,1,1, 2.820, 10590.613, 189.042, 52614.832 20/05/13,20:21:37,02,09,1, 11.9,1,1, 2.820, 10590.613, 189.085, 52614.858 20/05/13,20:21:37,03,09,1, 11.9,1,1, 2.820, 10590.635, 189.053, 52614.848 20/05/13,20:21:37,04,09,1, 11.9,1,1, 2.820, 10590.657, 189.052, 52614.881 20/05/13,20:21:37,05,09,1, 11.9,1,1, 2.820, 10590.633, 189.062, 52614.875 20/05/13,20:21:37,06,09,1, 11.9,1,1, 2.820, 10590.628, 189.034, 52614.842 20/05/13,20:21:37,07,09,1, 11.9,1,1, 2.820, 10590.616, 189.056, 52614.849 20/05/13,20:21:37,08,09,1, 11.9,1,1, 2.820, 10590.643, 189.100, 52614.887 20/05/13,20:21:37,09,09,1, 11.9,1,1, 2.820, 10590.649, 189.046, 52614.858 20/05/13,20:21:37,10,09,1, 11.9,1,1, 2.820, 10590.631, 189.056, 52614.873 20/05/13,20:21:37,11,09,1, 11.9,1,1, 2.820, 10590.653, 189.064, 52614.877 20/05/13,20:21:37,12,09,1, 11.9,1,1, 2.820, 10590.630, 189.034, 52614.846 20/05/13,20:21:37,13,09,1, 11.9,1,1, 2.820, 10590.643, 189.066, 52614.865 20/05/13,20:21:37,14,09,1, 11.9,1,1, 2.820, 10590.644, 189.084, 52614.862 20/05/13,20:21:37,15,09,1, 11.9,1,1, 2.820, 10590.641, 189.054, 52614.839 20/05/13,20:21:37,16,09,1, 11.9,1,1, 2.820, 10590.628, 189.097, 52614.859 20/05/13,20:21:37,17,09,1, 11.9,1,1, 2.820, 10590.588, 189.061, 52614.857 20/05/13,20:21:37,18,09,1, 11.9,1,1, 2.820, 10590.609, 189.064, 52614.808 20/05/13,20:21:37,19,09,1, 11.9,1,1, 2.820, 10590.633, 189.070, 52614.884 20/05/13,20:21:38,00,09,1, 11.9,1,1, 2.821, 10590.605, 189.066, 52614.865 20/05/13,20:21:38,01,09,1, 11.9,1,1, 2.821, 10590.619, 189.088, 52614.858 20/05/13,20:21:38,02,09,1, 11.9,1,1, 2.821, 10590.629, 189.071, 52614.885 20/05/13,20:21:38,03,09,1, 11.9,1,1, 2.821, 10590.585, 189.063, 52614.868 20/05/13,20:21:38,04,09,1, 11.9,1,1, 2.821, 10590.612, 189.064, 52614.841 20/05/13,20:21:38,05,09,1, 11.9,1,1, 2.821, 10590.612, 189.063, 52614.858 20/05/13,20:21:38,06,09,1, 11.9,1,1, 2.821, 10590.623, 189.066, 52614.872 20/05/13,20:21:38,07,09,1, 11.9,1,1, 2.821, 10590.635, 189.058, 52614.826 20/05/13,20:21:38,08,09,1, 11.9,1,1, 2.821, 10590.608, 189.073, 52614.843 20/05/13,20:21:38,09,09,1, 11.9,1,1, 2.821, 10590.562, 189.054, 52614.871 20/05/13,20:21:38,10,09,1, 11.9,1,1, 2.821, 10590.621, 189.103, 52614.851 20/05/13,20:21:38,11,09,1, 11.9,1,1, 2.821, 10590.632, 189.060, 52614.858 20/05/13,20:21:38,12,09,1, 11.9,1,1, 2.821, 10590.606, 189.052, 52614.844 20/05/13,20:21:38,13,09,1, 11.9,1,1, 2.821, 10590.631, 189.061, 52614.883 20/05/13,20:21:38,14,09,1, 11.9,1,1, 2.821, 10590.609, 189.074, 52614.855 20/05/13,20:21:38,15,09,1, 11.9,1,1, 2.821, 10590.624, 189.077, 52614.832 20/05/13,20:21:38,16,09,1, 11.9,1,1, 2.821, 10590.616, 189.078, 52614.849 20/05/13,20:21:38,17,09,1, 11.9,1,1, 2.821, 10590.604, 189.047, 52614.870 20/05/13,20:21:38,18,09,1, 11.9,1,1, 2.821, 10590.583, 189.078, 52614.841 20/05/13,20:21:38,19,09,1, 11.9,1,1, 2.821, 10590.606, 189.066, 52614.865 20/05/13,20:21:39,00,09,1, 11.8,1,1, 2.818, 10590.613, 189.096, 52614.880 20/05/13,20:21:39,01,09,1, 11.8,1,1, 2.818, 10590.632, 189.070, 52614.912 20/05/13,20:21:39,02,09,1, 11.8,1,1, 2.818, 10590.588, 189.108, 52614.851 20/05/13,20:21:39,03,09,1, 11.8,1,1, 2.818, 10590.624, 189.069, 52614.811 20/05/13,20:21:39,04,09,1, 11.8,1,1, 2.818, 10590.622, 189.082, 52614.843 20/05/13,20:21:39,05,09,1, 11.8,1,1, 2.818, 10590.586, 189.099, 52614.836 20/05/13,20:21:39,06,09,1, 11.8,1,1, 2.818, 10590.596, 189.036, 52614.813 20/05/13,20:21:39,07,09,1, 11.8,1,1, 2.818, 10590.641, 189.116, 52614.846 20/05/13,20:21:39,08,09,1, 11.8,1,1, 2.818, 10590.629, 189.089, 52614.887 20/05/13,20:21:39,09,09,1, 11.8,1,1, 2.818, 10590.613, 189.051, 52614.836 20/05/13,20:21:39,10,09,1, 11.8,1,1, 2.818, 10590.614, 189.119, 52614.878 20/05/13,20:21:39,11,09,1, 11.8,1,1, 2.818, 10590.594, 189.077, 52614.831 20/05/13,20:21:39,12,09,1, 11.8,1,1, 2.818, 10590.615, 189.102, 52614.847 20/05/13,20:21:39,13,09,1, 11.8,1,1, 2.818, 10590.607, 189.092, 52614.819 20/05/13,20:21:39,14,09,1, 11.8,1,1, 2.818, 10590.597, 189.076, 52614.818 20/05/13,20:21:39,15,09,1, 11.8,1,1, 2.818, 10590.624, 189.070, 52614.842 20/05/13,20:21:39,16,09,1, 11.8,1,1, 2.818, 10590.622, 189.085, 52614.822 20/05/13,20:21:39,17,09,1, 11.8,1,1, 2.818, 10590.567, 189.069, 52614.783 20/05/13,20:21:39,18,09,1, 11.8,1,1, 2.818, 10590.616, 189.093, 52614.826 20/05/13,20:21:39,19,09,1, 11.8,1,1, 2.818, 10590.621, 189.096, 52614.880 20/05/13,20:21:40,00,09,1, 11.9,1,1, 2.825, 10590.580, 189.113, 52614.846 20/05/13,20:21:40,01,09,1, 11.9,1,1, 2.825, 10590.633, 189.103, 52614.844 20/05/13,20:21:40,02,09,1, 11.9,1,1, 2.825, 10590.609, 189.103, 52614.824 20/05/13,20:21:40,03,09,1, 11.9,1,1, 2.825, 10590.595, 189.088, 52614.837 20/05/13,20:21:40,04,09,1, 11.9,1,1, 2.825, 10590.608, 189.109, 52614.901 20/05/13,20:21:40,05,09,1, 11.9,1,1, 2.825, 10590.614, 189.078, 52614.800 20/05/13,20:21:40,06,09,1, 11.9,1,1, 2.825, 10590.585, 189.073, 52614.845 20/05/13,20:21:40,07,09,1, 11.9,1,1, 2.825, 10590.598, 189.104, 52614.864 20/05/13,20:21:40,08,09,1, 11.9,1,1, 2.825, 10590.592, 189.108, 52614.872 20/05/13,20:21:40,09,09,1, 11.9,1,1, 2.825, 10590.599, 189.093, 52614.837 20/05/13,20:21:40,10,09,1, 11.9,1,1, 2.825, 10590.619, 189.146, 52614.869 20/05/13,20:21:40,11,09,1, 11.9,1,1, 2.825, 10590.602, 189.106, 52614.859 20/05/13,20:21:40,12,09,1, 11.9,1,1, 2.825, 10590.614, 189.103, 52614.852 20/05/13,20:21:40,13,09,1, 11.9,1,1, 2.825, 10590.594, 189.135, 52614.894 20/05/13,20:21:40,14,09,1, 11.9,1,1, 2.825, 10590.587, 189.072, 52614.804 20/05/13,20:21:40,15,09,1, 11.9,1,1, 2.825, 10590.587, 189.100, 52614.826 20/05/13,20:21:40,16,09,1, 11.9,1,1, 2.825, 10590.607, 189.111, 52614.864 20/05/13,20:21:40,17,09,1, 11.9,1,1, 2.825, 10590.596, 189.077, 52614.896 20/05/13,20:21:40,18,09,1, 11.9,1,1, 2.825, 10590.602, 189.098, 52614.872 20/05/13,20:21:40,19,09,1, 11.9,1,1, 2.825, 10590.585, 189.113, 52614.846 20/05/13,20:21:41,00,09,1, 11.9,1,1, 2.820, 10590.571, 189.131, 52614.818 20/05/13,20:21:41,01,09,1, 11.9,1,1, 2.820, 10590.589, 189.122, 52614.893 20/05/13,20:21:41,02,09,1, 11.9,1,1, 2.820, 10590.587, 189.091, 52614.866 20/05/13,20:21:41,03,09,1, 11.9,1,1, 2.820, 10590.558, 189.069, 52614.813 20/05/13,20:21:41,04,09,1, 11.9,1,1, 2.820, 10590.577, 189.119, 52614.860 20/05/13,20:21:41,05,09,1, 11.9,1,1, 2.820, 10590.562, 189.087, 52614.825 20/05/13,20:21:41,06,09,1, 11.9,1,1, 2.820, 10590.586, 189.102, 52614.798 20/05/13,20:21:41,07,09,1, 11.9,1,1, 2.820, 10590.594, 189.127, 52614.837 20/05/13,20:21:41,08,09,1, 11.9,1,1, 2.820, 10590.595, 189.096, 52614.839 20/05/13,20:21:41,09,09,1, 11.9,1,1, 2.820, 10590.584, 189.096, 52614.802 20/05/13,20:21:41,10,09,1, 11.9,1,1, 2.820, 10590.607, 189.108, 52614.828 20/05/13,20:21:41,11,09,1, 11.9,1,1, 2.820, 10590.576, 189.083, 52614.791 20/05/13,20:21:41,12,09,1, 11.9,1,1, 2.820, 10590.580, 189.110, 52614.815 20/05/13,20:21:41,13,09,1, 11.9,1,1, 2.820, 10590.575, 189.120, 52614.825 20/05/13,20:21:41,14,09,1, 11.9,1,1, 2.820, 10590.598, 189.077, 52614.825 20/05/13,20:21:41,15,09,1, 11.9,1,1, 2.820, 10590.567, 189.147, 52614.791 20/05/13,20:21:41,16,09,1, 11.9,1,1, 2.820, 10590.613, 189.136, 52614.882 20/05/13,20:21:41,17,09,1, 11.9,1,1, 2.820, 10590.514, 189.111, 52614.834 20/05/13,20:21:41,18,09,1, 11.9,1,1, 2.820, 10590.583, 189.149, 52614.905 20/05/13,20:21:41,19,09,1, 11.9,1,1, 2.820, 10590.571, 189.131, 52614.818 20/05/13,20:21:42,00,09,1, 11.9,1,1, 2.821, 10590.580, 189.130, 52614.811 20/05/13,20:21:42,01,09,1, 11.9,1,1, 2.821, 10590.582, 189.135, 52614.852 20/05/13,20:21:42,02,09,1, 11.9,1,1, 2.821, 10590.577, 189.108, 52614.801 20/05/13,20:21:42,03,09,1, 11.9,1,1, 2.821, 10590.584, 189.132, 52614.830 20/05/13,20:21:42,04,09,1, 11.9,1,1, 2.821, 10590.581, 189.157, 52614.821 20/05/13,20:21:42,05,09,1, 11.9,1,1, 2.821, 10590.570, 189.110, 52614.780 20/05/13,20:21:42,06,09,1, 11.9,1,1, 2.821, 10590.561, 189.124, 52614.793 20/05/13,20:21:42,07,09,1, 11.9,1,1, 2.821, 10590.585, 189.149, 52614.830 20/05/13,20:21:42,08,09,1, 11.9,1,1, 2.821, 10590.576, 189.111, 52614.799 20/05/13,20:21:42,09,09,1, 11.9,1,1, 2.821, 10590.575, 189.148, 52614.801 20/05/13,20:21:42,10,09,1, 11.9,1,1, 2.821, 10590.571, 189.124, 52614.767 20/05/13,20:21:42,11,09,1, 11.9,1,1, 2.821, 10590.597, 189.101, 52614.738 20/05/13,20:21:42,12,09,1, 11.9,1,1, 2.821, 10590.567, 189.128, 52614.810 20/05/13,20:21:42,13,09,1, 11.9,1,1, 2.821, 10590.575, 189.106, 52614.792 20/05/13,20:21:42,14,09,1, 11.9,1,1, 2.821, 10590.573, 189.103, 52614.827 20/05/13,20:21:42,15,09,1, 11.9,1,1, 2.821, 10590.591, 189.136, 52614.847 20/05/13,20:21:42,16,09,1, 11.9,1,1, 2.821, 10590.581, 189.124, 52614.795 20/05/13,20:21:42,17,09,1, 11.9,1,1, 2.821, 10590.593, 189.126, 52614.867 20/05/13,20:21:42,18,09,1, 11.9,1,1, 2.821, 10590.570, 189.154, 52614.853 20/05/13,20:21:42,19,09,1, 11.9,1,1, 2.821, 10590.587, 189.130, 52614.811 20/05/13,20:21:43,00,09,1, 11.8,1,1, 2.819, 10590.563, 189.113, 52614.823 20/05/13,20:21:43,01,09,1, 11.8,1,1, 2.819, 10590.582, 189.159, 52614.823 20/05/13,20:21:43,02,09,1, 11.8,1,1, 2.819, 10590.575, 189.127, 52614.787 20/05/13,20:21:43,03,09,1, 11.8,1,1, 2.819, 10590.573, 189.152, 52614.795 20/05/13,20:21:43,04,09,1, 11.8,1,1, 2.819, 10590.567, 189.149, 52614.787 20/05/13,20:21:43,05,09,1, 11.8,1,1, 2.819, 10590.572, 189.128, 52614.815 20/05/13,20:21:43,06,09,1, 11.8,1,1, 2.819, 10590.584, 189.129, 52614.831 20/05/13,20:21:43,07,09,1, 11.8,1,1, 2.819, 10590.570, 189.130, 52614.760 20/05/13,20:21:43,08,09,1, 11.8,1,1, 2.819, 10590.564, 189.133, 52614.797 20/05/13,20:21:43,09,09,1, 11.8,1,1, 2.819, 10590.566, 189.146, 52614.813 20/05/13,20:21:43,10,09,1, 11.8,1,1, 2.819, 10590.561, 189.129, 52614.813 20/05/13,20:21:43,11,09,1, 11.8,1,1, 2.819, 10590.576, 189.124, 52614.810 20/05/13,20:21:43,12,09,1, 11.8,1,1, 2.819, 10590.590, 189.156, 52614.787 20/05/13,20:21:43,13,09,1, 11.8,1,1, 2.819, 10590.578, 189.143, 52614.781 20/05/13,20:21:43,14,09,1, 11.8,1,1, 2.819, 10590.606, 189.134, 52614.822 20/05/13,20:21:43,15,09,1, 11.8,1,1, 2.819, 10590.606, 189.160, 52614.813 20/05/13,20:21:43,16,09,1, 11.8,1,1, 2.819, 10590.581, 189.140, 52614.808 20/05/13,20:21:43,17,09,1, 11.8,1,1, 2.819, 10590.599, 189.178, 52614.833 20/05/13,20:21:43,18,09,1, 11.8,1,1, 2.819, 10590.603, 189.182, 52614.828 20/05/13,20:21:43,19,09,1, 11.8,1,1, 2.819, 10590.565, 189.113, 52614.823 20/05/13,20:21:44,00,09,1, 12.0,1,1, 2.825, 10590.580, 189.105, 52614.802 20/05/13,20:21:44,01,09,1, 12.0,1,1, 2.825, 10590.588, 189.135, 52614.803 20/05/13,20:21:44,02,09,1, 12.0,1,1, 2.825, 10590.566, 189.120, 52614.828 20/05/13,20:21:44,03,09,1, 12.0,1,1, 2.825, 10590.589, 189.156, 52614.824 20/05/13,20:21:44,04,09,1, 12.0,1,1, 2.825, 10590.571, 189.158, 52614.837 20/05/13,20:21:44,05,09,1, 12.0,1,1, 2.825, 10590.574, 189.139, 52614.797 20/05/13,20:21:44,06,09,1, 12.0,1,1, 2.825, 10590.594, 189.155, 52614.818 20/05/13,20:21:44,07,09,1, 12.0,1,1, 2.825, 10590.591, 189.143, 52614.828 20/05/13,20:21:44,08,09,1, 12.0,1,1, 2.825, 10590.603, 189.155, 52614.815 20/05/13,20:21:44,09,09,1, 12.0,1,1, 2.825, 10590.573, 189.156, 52614.843 20/05/13,20:21:44,10,09,1, 12.0,1,1, 2.825, 10590.593, 189.157, 52614.817 20/05/13,20:21:44,11,09,1, 12.0,1,1, 2.825, 10590.600, 189.161, 52614.826 20/05/13,20:21:44,12,09,1, 12.0,1,1, 2.825, 10590.560, 189.132, 52614.806 20/05/13,20:21:44,13,09,1, 12.0,1,1, 2.825, 10590.568, 189.130, 52614.792 20/05/13,20:21:44,14,09,1, 12.0,1,1, 2.825, 10590.600, 189.191, 52614.842 20/05/13,20:21:44,15,09,1, 12.0,1,1, 2.825, 10590.577, 189.130, 52614.812 20/05/13,20:21:44,16,09,1, 12.0,1,1, 2.825, 10590.561, 189.130, 52614.830 20/05/13,20:21:44,17,09,1, 12.0,1,1, 2.825, 10590.611, 189.152, 52614.886 20/05/13,20:21:44,18,09,1, 12.0,1,1, 2.825, 10590.597, 189.123, 52614.847 20/05/13,20:21:44,19,09,1, 12.0,1,1, 2.825, 10590.581, 189.105, 52614.802 20/05/13,20:21:45,00,09,1, 11.9,1,1, 2.822, 10590.563, 189.160, 52614.806 20/05/13,20:21:45,01,09,1, 11.9,1,1, 2.822, 10590.584, 189.121, 52614.814 20/05/13,20:21:45,02,09,1, 11.9,1,1, 2.822, 10590.580, 189.147, 52614.817 20/05/13,20:21:45,03,09,1, 11.9,1,1, 2.822, 10590.572, 189.147, 52614.812 20/05/13,20:21:45,04,09,1, 11.9,1,1, 2.822, 10590.586, 189.148, 52614.672 20/05/13,20:21:45,05,09,1, 11.9,1,1, 2.822, 10590.600, 189.169, 52614.899 20/05/13,20:21:45,06,09,1, 11.9,1,1, 2.822, 10590.611, 189.153, 52614.872 20/05/13,20:21:45,07,09,1, 11.9,1,1, 2.822, 10590.576, 189.109, 52614.786 20/05/13,20:21:45,08,09,1, 11.9,1,1, 2.822, 10590.570, 189.171, 52614.846 20/05/13,20:21:45,09,09,1, 11.9,1,1, 2.822, 10590.579, 189.170, 52614.821 20/05/13,20:21:45,10,09,1, 11.9,1,1, 2.822, 10590.575, 189.128, 52614.809 20/05/13,20:21:45,11,09,1, 11.9,1,1, 2.822, 10590.584, 189.168, 52614.822 20/05/13,20:21:45,12,09,1, 11.9,1,1, 2.822, 10590.551, 189.121, 52614.805 20/05/13,20:21:45,13,09,1, 11.9,1,1, 2.822, 10590.566, 189.125, 52614.809 20/05/13,20:21:45,14,09,1, 11.9,1,1, 2.822, 10590.565, 189.189, 52614.831 20/05/13,20:21:45,15,09,1, 11.9,1,1, 2.822, 10590.574, 189.112, 52614.819 20/05/13,20:21:45,16,09,1, 11.9,1,1, 2.822, 10590.561, 189.146, 52614.812 20/05/13,20:21:45,17,09,1, 11.9,1,1, 2.822, 10590.576, 189.138, 52614.800 20/05/13,20:21:45,18,09,1, 11.9,1,1, 2.822, 10590.555, 189.112, 52614.811 20/05/13,20:21:45,19,09,1, 11.9,1,1, 2.822, 10590.567, 189.160, 52614.806 20/05/13,20:21:46,00,09,1, 11.9,1,1, 2.819, 10590.529, 189.164, 52614.792 20/05/13,20:21:46,01,09,1, 11.9,1,1, 2.819, 10590.574, 189.143, 52614.782 20/05/13,20:21:46,02,09,1, 11.9,1,1, 2.819, 10590.544, 189.160, 52614.828 20/05/13,20:21:46,03,09,1, 11.9,1,1, 2.819, 10590.552, 189.153, 52614.789 20/05/13,20:21:46,04,09,1, 11.9,1,1, 2.819, 10590.548, 189.148, 52614.828 20/05/13,20:21:46,05,09,1, 11.9,1,1, 2.819, 10590.556, 189.154, 52614.859 20/05/13,20:21:46,06,09,1, 11.9,1,1, 2.819, 10590.525, 189.137, 52614.789 20/05/13,20:21:46,07,09,1, 11.9,1,1, 2.819, 10590.566, 189.148, 52614.797 20/05/13,20:21:46,08,09,1, 11.9,1,1, 2.819, 10590.543, 189.163, 52614.811 20/05/13,20:21:46,09,09,1, 11.9,1,1, 2.819, 10590.529, 189.113, 52614.838 20/05/13,20:21:46,10,09,1, 11.9,1,1, 2.819, 10590.545, 189.142, 52614.802 20/05/13,20:21:46,11,09,1, 11.9,1,1, 2.819, 10590.557, 189.138, 52614.804 20/05/13,20:21:46,12,09,1, 11.9,1,1, 2.819, 10590.535, 189.127, 52614.797 20/05/13,20:21:46,13,09,1, 11.9,1,1, 2.819, 10590.570, 189.136, 52614.846 20/05/13,20:21:46,14,09,1, 11.9,1,1, 2.819, 10590.554, 189.139, 52614.794 20/05/13,20:21:46,15,09,1, 11.9,1,1, 2.819, 10590.546, 189.120, 52614.782 20/05/13,20:21:46,16,09,1, 11.9,1,1, 2.819, 10590.550, 189.180, 52614.814 20/05/13,20:21:46,17,09,1, 11.9,1,1, 2.819, 10590.543, 189.161, 52614.818 20/05/13,20:21:46,18,09,1, 11.9,1,1, 2.819, 10590.531, 189.140, 52614.783 20/05/13,20:21:46,19,09,1, 11.9,1,1, 2.819, 10590.534, 189.164, 52614.792 20/05/13,20:21:47,00,09,1, 11.9,1,1, 2.825, 10590.496, 189.160, 52614.855 20/05/13,20:21:47,01,09,1, 11.9,1,1, 2.825, 10590.517, 189.128, 52614.796 20/05/13,20:21:47,02,09,1, 11.9,1,1, 2.825, 10590.541, 189.174, 52614.974 20/05/13,20:21:47,03,09,1, 11.9,1,1, 2.825, 10590.560, 189.137, 52614.765 20/05/13,20:21:47,04,09,1, 11.9,1,1, 2.825, 10590.540, 189.156, 52614.795 20/05/13,20:21:47,05,09,1, 11.9,1,1, 2.825, 10590.541, 189.170, 52614.825 20/05/13,20:21:47,06,09,1, 11.9,1,1, 2.825, 10590.516, 189.126, 52614.780 20/05/13,20:21:47,07,09,1, 11.9,1,1, 2.825, 10590.539, 189.124, 52614.789 20/05/13,20:21:47,08,09,1, 11.9,1,1, 2.825, 10590.557, 189.159, 52614.837 20/05/13,20:21:47,09,09,1, 11.9,1,1, 2.825, 10590.544, 189.154, 52614.809 20/05/13,20:21:47,10,09,1, 11.9,1,1, 2.825, 10590.531, 189.152, 52614.770 20/05/13,20:21:47,11,09,1, 11.9,1,1, 2.825, 10590.542, 189.120, 52614.760 20/05/13,20:21:47,12,09,1, 11.9,1,1, 2.825, 10590.546, 189.146, 52614.758 20/05/13,20:21:47,13,09,1, 11.9,1,1, 2.825, 10590.558, 189.159, 52614.794 20/05/13,20:21:47,14,09,1, 11.9,1,1, 2.825, 10590.543, 189.107, 52614.749 20/05/13,20:21:47,15,09,1, 11.9,1,1, 2.825, 10590.562, 189.158, 52614.805 20/05/13,20:21:47,16,09,1, 11.9,1,1, 2.825, 10590.538, 189.147, 52614.827 20/05/13,20:21:47,17,09,1, 11.9,1,1, 2.825, 10590.508, 189.122, 52614.796 20/05/13,20:21:47,18,09,1, 11.9,1,1, 2.825, 10590.524, 189.151, 52614.651 20/05/13,20:21:47,19,09,1, 11.9,1,1, 2.825, 10590.497, 189.160, 52614.855 20/05/13,20:21:48,00,09,1, 11.9,1,1, 2.823, 10590.496, 189.152, 52614.848 20/05/13,20:21:48,01,09,1, 11.9,1,1, 2.823, 10590.529, 189.175, 52614.843 20/05/13,20:21:48,02,09,1, 11.9,1,1, 2.823, 10590.537, 189.185, 52614.792 20/05/13,20:21:48,03,09,1, 11.9,1,1, 2.823, 10590.517, 189.153, 52614.810 20/05/13,20:21:48,04,09,1, 11.9,1,1, 2.823, 10590.542, 189.176, 52614.834 20/05/13,20:21:48,05,09,1, 11.9,1,1, 2.823, 10590.533, 189.152, 52614.771 20/05/13,20:21:48,06,09,1, 11.9,1,1, 2.823, 10590.523, 189.141, 52614.774 20/05/13,20:21:48,07,09,1, 11.9,1,1, 2.823, 10590.541, 189.161, 52614.828 20/05/13,20:21:48,08,09,1, 11.9,1,1, 2.823, 10590.516, 189.124, 52614.796 20/05/13,20:21:48,09,09,1, 11.9,1,1, 2.823, 10590.501, 189.122, 52614.784 20/05/13,20:21:48,10,09,1, 11.9,1,1, 2.823, 10590.559, 189.152, 52614.824 20/05/13,20:21:48,11,09,1, 11.9,1,1, 2.823, 10590.523, 189.142, 52614.838 20/05/13,20:21:48,12,09,1, 11.9,1,1, 2.823, 10590.487, 189.146, 52614.761 20/05/13,20:21:48,13,09,1, 11.9,1,1, 2.823, 10590.531, 189.179, 52614.761 20/05/13,20:21:48,14,09,1, 11.9,1,1, 2.823, 10590.530, 189.124, 52614.731 20/05/13,20:21:48,15,09,1, 11.9,1,1, 2.823, 10590.537, 189.168, 52614.803 20/05/13,20:21:48,16,09,1, 11.9,1,1, 2.823, 10590.520, 189.141, 52614.830 20/05/13,20:21:48,17,09,1, 11.9,1,1, 2.823, 10590.539, 189.148, 52614.794 20/05/13,20:21:48,18,09,1, 11.9,1,1, 2.823, 10590.524, 189.175, 52614.852 20/05/13,20:21:48,19,09,1, 11.9,1,1, 2.823, 10590.499, 189.152, 52614.848 20/05/13,20:21:49,00,09,1, 11.9,1,1, 2.820, 10590.504, 189.179, 52614.782 20/05/13,20:21:49,01,09,1, 11.9,1,1, 2.820, 10590.504, 189.184, 52614.811 20/05/13,20:21:49,02,09,1, 11.9,1,1, 2.820, 10590.499, 189.161, 52614.767 20/05/13,20:21:49,03,09,1, 11.9,1,1, 2.820, 10590.494, 189.173, 52614.797 20/05/13,20:21:49,04,09,1, 11.9,1,1, 2.820, 10590.504, 189.177, 52614.844 20/05/13,20:21:49,05,09,1, 11.9,1,1, 2.820, 10590.493, 189.151, 52614.798 20/05/13,20:21:49,06,09,1, 11.9,1,1, 2.820, 10590.505, 189.194, 52614.816 20/05/13,20:21:49,07,09,1, 11.9,1,1, 2.820, 10590.498, 189.194, 52614.859 20/05/13,20:21:49,08,09,1, 11.9,1,1, 2.820, 10590.501, 189.169, 52614.835 20/05/13,20:21:49,09,09,1, 11.9,1,1, 2.820, 10590.492, 189.170, 52614.823 20/05/13,20:21:49,10,09,1, 11.9,1,1, 2.820, 10590.490, 189.187, 52614.791 20/05/13,20:21:49,11,09,1, 11.9,1,1, 2.820, 10590.502, 189.173, 52614.782 20/05/13,20:21:49,12,09,1, 11.9,1,1, 2.820, 10590.498, 189.219, 52614.831 20/05/13,20:21:49,13,09,1, 11.9,1,1, 2.820, 10590.482, 189.161, 52614.764 20/05/13,20:21:49,14,09,1, 11.9,1,1, 2.820, 10590.497, 189.181, 52614.783 20/05/13,20:21:49,15,09,1, 11.9,1,1, 2.820, 10590.505, 189.198, 52614.779 20/05/13,20:21:49,16,09,1, 11.9,1,1, 2.820, 10590.475, 189.190, 52614.759 20/05/13,20:21:49,17,09,1, 11.9,1,1, 2.820, 10590.502, 189.199, 52614.776 20/05/13,20:21:49,18,09,1, 11.9,1,1, 2.820, 10590.508, 189.187, 52614.804 20/05/13,20:21:49,19,09,1, 11.9,1,1, 2.820, 10590.507, 189.179, 52614.782 20/05/13,20:21:50,00,09,1, 12.0,1,1, 2.823, 10590.496, 189.253, 52614.899 20/05/13,20:21:50,01,09,1, 12.0,1,1, 2.823, 10590.512, 189.211, 52614.746 20/05/13,20:21:50,02,09,1, 12.0,1,1, 2.823, 10590.524, 189.181, 52614.747 20/05/13,20:21:50,03,09,1, 12.0,1,1, 2.823, 10590.507, 189.204, 52614.820 20/05/13,20:21:50,04,09,1, 12.0,1,1, 2.823, 10590.492, 189.189, 52614.773 20/05/13,20:21:50,05,09,1, 12.0,1,1, 2.823, 10590.500, 189.219, 52614.813 20/05/13,20:21:50,06,09,1, 12.0,1,1, 2.823, 10590.528, 189.233, 52614.834 20/05/13,20:21:50,07,09,1, 12.0,1,1, 2.823, 10590.505, 189.208, 52614.898 20/05/13,20:21:50,08,09,1, 12.0,1,1, 2.823, 10590.516, 189.199, 52614.874 20/05/13,20:21:50,09,09,1, 12.0,1,1, 2.823, 10590.480, 189.202, 52614.888 20/05/13,20:21:50,10,09,1, 12.0,1,1, 2.823, 10590.518, 189.219, 52614.879 20/05/13,20:21:50,11,09,1, 12.0,1,1, 2.823, 10590.532, 189.202, 52614.853 20/05/13,20:21:50,12,09,1, 12.0,1,1, 2.823, 10590.507, 189.225, 52614.903 20/05/13,20:21:50,13,09,1, 12.0,1,1, 2.823, 10590.518, 189.244, 52614.913 20/05/13,20:21:50,14,09,1, 12.0,1,1, 2.823, 10590.528, 189.225, 52614.921 20/05/13,20:21:50,15,09,1, 12.0,1,1, 2.823, 10590.502, 189.218, 52614.868 20/05/13,20:21:50,16,09,1, 12.0,1,1, 2.823, 10590.502, 189.226, 52614.881 20/05/13,20:21:50,17,09,1, 12.0,1,1, 2.823, 10590.517, 189.235, 52614.908 20/05/13,20:21:50,18,09,1, 12.0,1,1, 2.823, 10590.500, 189.246, 52614.873 20/05/13,20:21:50,19,09,1, 12.0,1,1, 2.823, 10590.499, 189.253, 52614.899 20/05/13,20:21:51,00,09,1, 11.9,1,1, 2.821, 10590.496, 189.239, 52614.883 20/05/13,20:21:51,01,09,1, 11.9,1,1, 2.821, 10590.502, 189.248, 52614.934 20/05/13,20:21:51,02,09,1, 11.9,1,1, 2.821, 10590.498, 189.226, 52614.897 20/05/13,20:21:51,03,09,1, 11.9,1,1, 2.821, 10590.486, 189.242, 52614.887 20/05/13,20:21:51,04,09,1, 11.9,1,1, 2.821, 10590.500, 189.213, 52614.872 20/05/13,20:21:51,05,09,1, 11.9,1,1, 2.821, 10590.486, 189.222, 52614.875 20/05/13,20:21:51,06,09,1, 11.9,1,1, 2.821, 10590.480, 189.245, 52614.888 20/05/13,20:21:51,07,09,1, 11.9,1,1, 2.821, 10590.501, 189.261, 52614.892 20/05/13,20:21:51,08,09,1, 11.9,1,1, 2.821, 10590.527, 189.238, 52614.757 20/05/13,20:21:51,09,09,1, 11.9,1,1, 2.821, 10590.525, 189.229, 52614.887 20/05/13,20:21:51,10,09,1, 11.9,1,1, 2.821, 10590.536, 189.253, 52614.886 20/05/13,20:21:51,11,09,1, 11.9,1,1, 2.821, 10590.502, 189.259, 52614.938 20/05/13,20:21:51,12,09,1, 11.9,1,1, 2.821, 10590.496, 189.240, 52614.911 20/05/13,20:21:51,13,09,1, 11.9,1,1, 2.821, 10590.501, 189.243, 52614.883 20/05/13,20:21:51,14,09,1, 11.9,1,1, 2.821, 10590.498, 189.243, 52614.885 20/05/13,20:21:51,15,09,1, 11.9,1,1, 2.821, 10590.510, 189.249, 52614.850 20/05/13,20:21:51,16,09,1, 11.9,1,1, 2.821, 10590.489, 189.223, 52614.879 20/05/13,20:21:51,17,09,1, 11.9,1,1, 2.821, 10590.490, 189.266, 52614.905 20/05/13,20:21:51,18,09,1, 11.9,1,1, 2.821, 10590.489, 189.253, 52614.897 20/05/13,20:21:51,19,09,1, 11.9,1,1, 2.821, 10590.503, 189.239, 52614.883 20/05/13,20:21:52,00,09,1, 11.9,1,1, 2.821, 10590.463, 189.244, 52614.875 20/05/13,20:21:52,01,09,1, 11.9,1,1, 2.821, 10590.503, 189.252, 52614.879 20/05/13,20:21:52,02,09,1, 11.9,1,1, 2.821, 10590.514, 189.281, 52614.898 20/05/13,20:21:52,03,09,1, 11.9,1,1, 2.821, 10590.478, 189.250, 52614.899 20/05/13,20:21:52,04,09,1, 11.9,1,1, 2.821, 10590.485, 189.256, 52614.904 20/05/13,20:21:52,05,09,1, 11.9,1,1, 2.821, 10590.483, 189.232, 52614.853 20/05/13,20:21:52,06,09,1, 11.9,1,1, 2.821, 10590.502, 189.275, 52614.877 20/05/13,20:21:52,07,09,1, 11.9,1,1, 2.821, 10590.489, 189.243, 52614.881 20/05/13,20:21:52,08,09,1, 11.9,1,1, 2.821, 10590.484, 189.255, 52614.849 20/05/13,20:21:52,09,09,1, 11.9,1,1, 2.821, 10590.489, 189.245, 52614.859 20/05/13,20:21:52,10,09,1, 11.9,1,1, 2.821, 10590.492, 189.261, 52614.889 20/05/13,20:21:52,11,09,1, 11.9,1,1, 2.821, 10590.463, 189.263, 52614.854 20/05/13,20:21:52,12,09,1, 11.9,1,1, 2.821, 10590.509, 189.245, 52614.868 20/05/13,20:21:52,13,09,1, 11.9,1,1, 2.821, 10590.495, 189.243, 52614.886 20/05/13,20:21:52,14,09,1, 11.9,1,1, 2.821, 10590.505, 189.270, 52614.900 20/05/13,20:21:52,15,09,1, 11.9,1,1, 2.821, 10590.476, 189.258, 52614.872 20/05/13,20:21:52,16,09,1, 11.9,1,1, 2.821, 10590.494, 189.263, 52614.885 20/05/13,20:21:52,17,09,1, 11.9,1,1, 2.821, 10590.476, 189.265, 52615.019 20/05/13,20:21:52,18,09,1, 11.9,1,1, 2.821, 10590.459, 189.223, 52614.810 20/05/13,20:21:52,19,09,1, 11.9,1,1, 2.821, 10590.470, 189.244, 52614.875 20/05/13,20:21:53,00,09,1, 11.9,1,1, 2.818, 10590.471, 189.288, 52614.928 20/05/13,20:21:53,01,09,1, 11.9,1,1, 2.818, 10590.467, 189.253, 52614.850 20/05/13,20:21:53,02,09,1, 11.9,1,1, 2.818, 10590.483, 189.278, 52614.873 20/05/13,20:21:53,03,09,1, 11.9,1,1, 2.818, 10590.471, 189.246, 52614.869 20/05/13,20:21:53,04,09,1, 11.9,1,1, 2.818, 10590.475, 189.259, 52614.881 20/05/13,20:21:53,05,09,1, 11.9,1,1, 2.818, 10590.489, 189.275, 52614.883 20/05/13,20:21:53,06,09,1, 11.9,1,1, 2.818, 10590.489, 189.259, 52614.858 20/05/13,20:21:53,07,09,1, 11.9,1,1, 2.818, 10590.491, 189.262, 52614.874 20/05/13,20:21:53,08,09,1, 11.9,1,1, 2.818, 10590.483, 189.240, 52614.835 20/05/13,20:21:53,09,09,1, 11.9,1,1, 2.818, 10590.462, 189.267, 52614.894 20/05/13,20:21:53,10,09,1, 11.9,1,1, 2.818, 10590.477, 189.298, 52614.870 20/05/13,20:21:53,11,09,1, 11.9,1,1, 2.818, 10590.464, 189.269, 52614.864 20/05/13,20:21:53,12,09,1, 11.9,1,1, 2.818, 10590.495, 189.285, 52614.857 20/05/13,20:21:53,13,09,1, 11.9,1,1, 2.818, 10590.486, 189.264, 52614.875 20/05/13,20:21:53,14,09,1, 11.9,1,1, 2.818, 10590.468, 189.281, 52614.890 20/05/13,20:21:53,15,09,1, 11.9,1,1, 2.818, 10590.476, 189.272, 52614.868 20/05/13,20:21:53,16,09,1, 11.9,1,1, 2.818, 10590.503, 189.287, 52614.916 20/05/13,20:21:53,17,09,1, 11.9,1,1, 2.818, 10590.465, 189.255, 52614.863 20/05/13,20:21:53,18,09,1, 11.9,1,1, 2.818, 10590.476, 189.251, 52614.889 20/05/13,20:21:53,19,09,1, 11.9,1,1, 2.818, 10590.478, 189.288, 52614.928 20/05/13,20:21:54,00,09,1, 11.9,1,1, 2.824, 10590.471, 189.277, 52614.877 20/05/13,20:21:54,01,09,1, 11.9,1,1, 2.824, 10590.468, 189.287, 52614.873 20/05/13,20:21:54,02,09,1, 11.9,1,1, 2.824, 10590.488, 189.272, 52614.875 20/05/13,20:21:54,03,09,1, 11.9,1,1, 2.824, 10590.492, 189.294, 52614.865 20/05/13,20:21:54,04,09,1, 11.9,1,1, 2.824, 10590.469, 189.267, 52614.893 20/05/13,20:21:54,05,09,1, 11.9,1,1, 2.824, 10590.465, 189.279, 52614.787 20/05/13,20:21:54,06,09,1, 11.9,1,1, 2.824, 10590.468, 189.278, 52614.869 20/05/13,20:21:54,07,09,1, 11.9,1,1, 2.824, 10590.500, 189.318, 52614.917 20/05/13,20:21:54,08,09,1, 11.9,1,1, 2.824, 10590.503, 189.274, 52614.830 20/05/13,20:21:54,09,09,1, 11.9,1,1, 2.824, 10590.469, 189.291, 52614.821 20/05/13,20:21:54,10,09,1, 11.9,1,1, 2.824, 10590.486, 189.261, 52614.830 20/05/13,20:21:54,11,09,1, 11.9,1,1, 2.824, 10590.472, 189.260, 52614.815 20/05/13,20:21:54,12,09,1, 11.9,1,1, 2.824, 10590.458, 189.295, 52614.872 20/05/13,20:21:54,13,09,1, 11.9,1,1, 2.824, 10590.468, 189.264, 52614.868 20/05/13,20:21:54,14,09,1, 11.9,1,1, 2.824, 10590.460, 189.257, 52614.865 20/05/13,20:21:54,15,09,1, 11.9,1,1, 2.824, 10590.464, 189.249, 52614.878 20/05/13,20:21:54,16,09,1, 11.9,1,1, 2.824, 10590.462, 189.256, 52614.894 20/05/13,20:21:54,17,09,1, 11.9,1,1, 2.824, 10590.466, 189.262, 52614.874 20/05/13,20:21:54,18,09,1, 11.9,1,1, 2.824, 10590.441, 189.257, 52614.849 20/05/13,20:21:54,19,09,1, 11.9,1,1, 2.824, 10590.478, 189.277, 52614.877 20/05/13,20:21:55,00,09,1, 11.9,1,1, 2.823, 10590.446, 189.236, 52614.771 20/05/13,20:21:55,01,09,1, 11.9,1,1, 2.823, 10590.459, 189.251, 52614.865 20/05/13,20:21:55,02,09,1, 11.9,1,1, 2.823, 10590.474, 189.274, 52614.875 20/05/13,20:21:55,03,09,1, 11.9,1,1, 2.823, 10590.467, 189.247, 52614.857 20/05/13,20:21:55,04,09,1, 11.9,1,1, 2.823, 10590.474, 189.269, 52614.850 20/05/13,20:21:55,05,09,1, 11.9,1,1, 2.823, 10590.451, 189.262, 52614.857 20/05/13,20:21:55,06,09,1, 11.9,1,1, 2.823, 10590.454, 189.285, 52614.847 20/05/13,20:21:55,07,09,1, 11.9,1,1, 2.823, 10590.455, 189.283, 52614.789 20/05/13,20:21:55,08,09,1, 11.9,1,1, 2.823, 10590.450, 189.229, 52614.791 20/05/13,20:21:55,09,09,1, 11.9,1,1, 2.823, 10590.458, 189.237, 52614.822 20/05/13,20:21:55,10,09,1, 11.9,1,1, 2.823, 10590.458, 189.241, 52614.642 20/05/13,20:21:55,11,09,1, 11.9,1,1, 2.823, 10590.428, 189.216, 52614.717 20/05/13,20:21:55,12,09,1, 11.9,1,1, 2.823, 10590.471, 189.258, 52614.779 20/05/13,20:21:55,13,09,1, 11.9,1,1, 2.823, 10590.437, 189.270, 52614.817 20/05/13,20:21:55,14,09,1, 11.9,1,1, 2.823, 10590.452, 189.208, 52614.780 20/05/13,20:21:55,15,09,1, 11.9,1,1, 2.823, 10590.446, 189.232, 52614.851 20/05/13,20:21:55,16,09,1, 11.9,1,1, 2.823, 10590.466, 189.235, 52614.806 20/05/13,20:21:55,17,09,1, 11.9,1,1, 2.823, 10590.423, 189.237, 52614.785 20/05/13,20:21:55,18,09,1, 11.9,1,1, 2.823, 10590.456, 189.240, 52614.795 20/05/13,20:21:55,19,09,1, 11.9,1,1, 2.823, 10590.452, 189.236, 52614.771 20/05/13,20:21:56,00,09,1, 11.9,1,1, 2.820, 10590.421, 189.232, 52614.772 20/05/13,20:21:56,01,09,1, 11.9,1,1, 2.820, 10590.455, 189.267, 52614.804 20/05/13,20:21:56,02,09,1, 11.9,1,1, 2.820, 10590.444, 189.223, 52614.775 20/05/13,20:21:56,03,09,1, 11.9,1,1, 2.820, 10590.428, 189.220, 52614.781 20/05/13,20:21:56,04,09,1, 11.9,1,1, 2.820, 10590.458, 189.246, 52614.798 20/05/13,20:21:56,05,09,1, 11.9,1,1, 2.820, 10590.430, 189.234, 52614.811 20/05/13,20:21:56,06,09,1, 11.9,1,1, 2.820, 10590.446, 189.212, 52614.766 20/05/13,20:21:56,07,09,1, 11.9,1,1, 2.820, 10590.470, 189.241, 52614.778 20/05/13,20:21:56,08,09,1, 11.9,1,1, 2.820, 10590.445, 189.209, 52614.761 20/05/13,20:21:56,09,09,1, 11.9,1,1, 2.820, 10590.433, 189.218, 52614.767 20/05/13,20:21:56,10,09,1, 11.9,1,1, 2.820, 10590.436, 189.236, 52614.776 20/05/13,20:21:56,11,09,1, 11.9,1,1, 2.820, 10590.439, 189.217, 52614.769 20/05/13,20:21:56,12,09,1, 11.9,1,1, 2.820, 10590.402, 189.257, 52614.794 20/05/13,20:21:56,13,09,1, 11.9,1,1, 2.820, 10590.417, 189.232, 52614.763 20/05/13,20:21:56,14,09,1, 11.9,1,1, 2.820, 10590.424, 189.221, 52614.753 20/05/13,20:21:56,15,09,1, 11.9,1,1, 2.820, 10590.444, 189.269, 52614.792 20/05/13,20:21:56,16,09,1, 11.9,1,1, 2.820, 10590.447, 189.209, 52614.773 20/05/13,20:21:56,17,09,1, 11.9,1,1, 2.820, 10590.423, 189.229, 52614.783 20/05/13,20:21:56,18,09,1, 11.9,1,1, 2.820, 10590.429, 189.265, 52614.780 20/05/13,20:21:56,19,09,1, 11.9,1,1, 2.820, 10590.429, 189.232, 52614.772 20/05/13,20:21:57,00,09,1, 11.9,1,1, 2.818, 10590.379, 189.225, 52614.746 20/05/13,20:21:57,01,09,1, 11.9,1,1, 2.818, 10590.436, 189.250, 52614.775 20/05/13,20:21:57,02,09,1, 11.9,1,1, 2.818, 10590.424, 189.229, 52614.756 20/05/13,20:21:57,03,09,1, 11.9,1,1, 2.818, 10590.428, 189.263, 52614.762 20/05/13,20:21:57,04,09,1, 11.9,1,1, 2.818, 10590.406, 189.251, 52614.783 20/05/13,20:21:57,05,09,1, 11.9,1,1, 2.818, 10590.423, 189.223, 52614.773 20/05/13,20:21:57,06,09,1, 11.9,1,1, 2.818, 10590.438, 189.243, 52614.827 20/05/13,20:21:57,07,09,1, 11.9,1,1, 2.818, 10590.434, 189.248, 52614.804 20/05/13,20:21:57,08,09,1, 11.9,1,1, 2.818, 10590.410, 189.239, 52614.770 20/05/13,20:21:57,09,09,1, 11.9,1,1, 2.818, 10590.417, 189.255, 52614.785 20/05/13,20:21:57,10,09,1, 11.9,1,1, 2.818, 10590.379, 189.244, 52614.774 20/05/13,20:21:57,11,09,1, 11.9,1,1, 2.818, 10590.427, 189.244, 52614.800 20/05/13,20:21:57,12,09,1, 11.9,1,1, 2.818, 10590.400, 189.266, 52614.796 20/05/13,20:21:57,13,09,1, 11.9,1,1, 2.818, 10590.408, 189.235, 52614.782 20/05/13,20:21:57,14,09,1, 11.9,1,1, 2.818, 10590.402, 189.241, 52614.781 20/05/13,20:21:57,15,09,1, 11.9,1,1, 2.818, 10590.414, 189.270, 52614.756 20/05/13,20:21:57,16,09,1, 11.9,1,1, 2.818, 10590.372, 189.229, 52614.759 20/05/13,20:21:57,17,09,1, 11.9,1,1, 2.818, 10590.404, 189.282, 52614.778 20/05/13,20:21:57,18,09,1, 11.9,1,1, 2.818, 10590.393, 189.246, 52614.760 20/05/13,20:21:57,19,09,1, 11.9,1,1, 2.818, 10590.383, 189.225, 52614.746 20/05/13,20:21:58,00,09,1, 11.9,1,1, 2.824, 10590.371, 189.272, 52614.779 20/05/13,20:21:58,01,09,1, 11.9,1,1, 2.824, 10590.392, 189.259, 52614.733 20/05/13,20:21:58,02,09,1, 11.9,1,1, 2.824, 10590.391, 189.258, 52614.737 20/05/13,20:21:58,03,09,1, 11.9,1,1, 2.824, 10590.402, 189.290, 52614.815 20/05/13,20:21:58,04,09,1, 11.9,1,1, 2.824, 10590.402, 189.230, 52614.751 20/05/13,20:21:58,05,09,1, 11.9,1,1, 2.824, 10590.383, 189.276, 52614.833 20/05/13,20:21:58,06,09,1, 11.9,1,1, 2.824, 10590.397, 189.259, 52614.821 20/05/13,20:21:58,07,09,1, 11.9,1,1, 2.824, 10590.402, 189.227, 52614.792 20/05/13,20:21:58,08,09,1, 11.9,1,1, 2.824, 10590.379, 189.274, 52614.800 20/05/13,20:21:58,09,09,1, 11.9,1,1, 2.824, 10590.376, 189.261, 52614.785 20/05/13,20:21:58,10,09,1, 11.9,1,1, 2.824, 10590.378, 189.236, 52614.781 20/05/13,20:21:58,11,09,1, 11.9,1,1, 2.824, 10590.387, 189.263, 52614.803 20/05/13,20:21:58,12,09,1, 11.9,1,1, 2.824, 10590.377, 189.260, 52614.798 20/05/13,20:21:58,13,09,1, 11.9,1,1, 2.824, 10590.388, 189.255, 52614.785 20/05/13,20:21:58,14,09,1, 11.9,1,1, 2.824, 10590.384, 189.264, 52614.772 20/05/13,20:21:58,15,09,1, 11.9,1,1, 2.824, 10590.387, 189.258, 52614.805 20/05/13,20:21:58,16,09,1, 11.9,1,1, 2.824, 10590.383, 189.260, 52614.758 20/05/13,20:21:58,17,09,1, 11.9,1,1, 2.824, 10590.378, 189.283, 52614.786 20/05/13,20:21:58,18,09,1, 11.9,1,1, 2.824, 10590.392, 189.256, 52614.779 20/05/13,20:21:58,19,09,1, 11.9,1,1, 2.824, 10590.374, 189.272, 52614.779 20/05/13,20:21:59,00,09,1, 11.9,1,1, 2.822, 10590.371, 189.325, 52614.826 20/05/13,20:21:59,01,09,1, 11.9,1,1, 2.822, 10590.366, 189.248, 52614.775 20/05/13,20:21:59,02,09,1, 11.9,1,1, 2.822, 10590.392, 189.280, 52614.805 20/05/13,20:21:59,03,09,1, 11.9,1,1, 2.822, 10590.371, 189.268, 52614.801 20/05/13,20:21:59,04,09,1, 11.9,1,1, 2.822, 10590.361, 189.259, 52614.788 20/05/13,20:21:59,05,09,1, 11.9,1,1, 2.822, 10590.404, 189.287, 52614.816 20/05/13,20:21:59,06,09,1, 11.9,1,1, 2.822, 10590.395, 189.256, 52614.812 20/05/13,20:21:59,07,09,1, 11.9,1,1, 2.822, 10590.385, 189.267, 52614.767 20/05/13,20:21:59,08,09,1, 11.9,1,1, 2.822, 10590.394, 189.313, 52614.782 20/05/13,20:21:59,09,09,1, 11.9,1,1, 2.822, 10590.353, 189.304, 52614.786 20/05/13,20:21:59,10,09,1, 11.9,1,1, 2.822, 10590.388, 189.260, 52614.763 20/05/13,20:21:59,11,09,1, 11.9,1,1, 2.822, 10590.403, 189.298, 52614.791 20/05/13,20:21:59,12,09,1, 11.9,1,1, 2.822, 10590.372, 189.286, 52614.737 20/05/13,20:21:59,13,09,1, 11.9,1,1, 2.822, 10590.370, 189.298, 52614.817 20/05/13,20:21:59,14,09,1, 11.9,1,1, 2.822, 10590.409, 189.290, 52614.818 20/05/13,20:21:59,15,09,1, 11.9,1,1, 2.822, 10590.399, 189.261, 52614.775 20/05/13,20:21:59,16,09,1, 11.9,1,1, 2.822, 10590.381, 189.292, 52614.776 20/05/13,20:21:59,17,09,1, 11.9,1,1, 2.822, 10590.391, 189.283, 52614.796 20/05/13,20:21:59,18,09,1, 11.9,1,1, 2.822, 10590.350, 189.253, 52614.748 20/05/13,20:21:59,19,09,1, 11.9,1,1, 2.822, 10590.376, 189.325, 52614.826 20/05/13,20:22:00,00,09,1, 11.9,1,1, 2.817, 10590.346, 189.345, 52614.774 20/05/13,20:22:00,01,09,1, 11.9,1,1, 2.817, 10590.372, 189.298, 52614.767 20/05/13,20:22:00,02,09,1, 11.9,1,1, 2.817, 10590.389, 189.302, 52614.816 20/05/13,20:22:00,03,09,1, 11.9,1,1, 2.817, 10590.352, 189.285, 52614.771 20/05/13,20:22:00,04,09,1, 11.9,1,1, 2.817, 10590.379, 189.289, 52614.795 20/05/13,20:22:00,05,09,1, 11.9,1,1, 2.817, 10590.372, 189.292, 52614.766 20/05/13,20:22:00,06,09,1, 11.9,1,1, 2.817, 10590.368, 189.296, 52614.734 20/05/13,20:22:00,07,09,1, 11.9,1,1, 2.817, 10590.366, 189.307, 52614.776 20/05/13,20:22:00,08,09,1, 11.9,1,1, 2.817, 10590.343, 189.344, 52614.797 20/05/13,20:22:00,09,09,1, 11.9,1,1, 2.817, 10590.342, 189.296, 52614.784 20/05/13,20:22:00,10,09,1, 11.9,1,1, 2.817, 10590.370, 189.334, 52614.838 20/05/13,20:22:00,11,09,1, 11.9,1,1, 2.817, 10590.363, 189.309, 52614.777 20/05/13,20:22:00,12,09,1, 11.9,1,1, 2.817, 10590.322, 189.273, 52614.766 20/05/13,20:22:00,13,09,1, 11.9,1,1, 2.817, 10590.358, 189.327, 52614.791 20/05/13,20:22:00,14,09,1, 11.9,1,1, 2.817, 10590.350, 189.288, 52614.810 20/05/13,20:22:00,15,09,1, 11.9,1,1, 2.817, 10590.350, 189.295, 52614.743 20/05/13,20:22:00,16,09,1, 11.9,1,1, 2.817, 10590.367, 189.323, 52614.791 20/05/13,20:22:00,17,09,1, 11.9,1,1, 2.817, 10590.325, 189.287, 52614.758 20/05/13,20:22:00,18,09,1, 11.9,1,1, 2.817, 10590.351, 189.309, 52614.782 20/05/13,20:22:00,19,09,1, 11.9,1,1, 2.817, 10590.352, 189.345, 52614.774 20/05/13,20:22:01,00,09,1, 11.9,1,1, 2.823, 10590.338, 189.316, 52614.749 20/05/13,20:22:01,01,09,1, 11.9,1,1, 2.823, 10590.343, 189.326, 52614.755 20/05/13,20:22:01,02,09,1, 11.9,1,1, 2.823, 10590.366, 189.324, 52614.761 20/05/13,20:22:01,03,09,1, 11.9,1,1, 2.823, 10590.347, 189.317, 52614.806 20/05/13,20:22:01,04,09,1, 11.9,1,1, 2.823, 10590.346, 189.310, 52614.783 20/05/13,20:22:01,05,09,1, 11.9,1,1, 2.823, 10590.355, 189.307, 52614.758 20/05/13,20:22:01,06,09,1, 11.9,1,1, 2.823, 10590.352, 189.328, 52614.797 20/05/13,20:22:01,07,09,1, 11.9,1,1, 2.823, 10590.361, 189.335, 52614.799 20/05/13,20:22:01,08,09,1, 11.9,1,1, 2.823, 10590.341, 189.302, 52614.774 20/05/13,20:22:01,09,09,1, 11.9,1,1, 2.823, 10590.323, 189.315, 52614.778 20/05/13,20:22:01,10,09,1, 11.9,1,1, 2.823, 10590.348, 189.312, 52614.791 20/05/13,20:22:01,11,09,1, 11.9,1,1, 2.823, 10590.359, 189.324, 52614.793 20/05/13,20:22:01,12,09,1, 11.9,1,1, 2.823, 10590.340, 189.309, 52614.774 20/05/13,20:22:01,13,09,1, 11.9,1,1, 2.823, 10590.327, 189.323, 52614.800 20/05/13,20:22:01,14,09,1, 11.9,1,1, 2.823, 10590.355, 189.318, 52614.745 20/05/13,20:22:01,15,09,1, 11.9,1,1, 2.823, 10590.351, 189.337, 52614.797 20/05/13,20:22:01,16,09,1, 11.9,1,1, 2.823, 10590.345, 189.328, 52614.812 20/05/13,20:22:01,17,09,1, 11.9,1,1, 2.823, 10590.330, 189.277, 52614.756 20/05/13,20:22:01,18,09,1, 11.9,1,1, 2.823, 10590.339, 189.319, 52614.778 20/05/13,20:22:01,19,09,1, 11.9,1,1, 2.823, 10590.344, 189.316, 52614.749 20/05/13,20:22:02,00,09,1, 12.0,1,1, 2.825, 10590.329, 189.304, 52614.768 20/05/13,20:22:02,01,09,1, 12.0,1,1, 2.825, 10590.341, 189.343, 52614.781 20/05/13,20:22:02,02,09,1, 12.0,1,1, 2.825, 10590.327, 189.298, 52614.783 20/05/13,20:22:02,03,09,1, 12.0,1,1, 2.825, 10590.329, 189.289, 52614.738 20/05/13,20:22:02,04,09,1, 12.0,1,1, 2.825, 10590.324, 189.321, 52614.755 20/05/13,20:22:02,05,09,1, 12.0,1,1, 2.825, 10590.326, 189.313, 52614.762 20/05/13,20:22:02,06,09,1, 12.0,1,1, 2.825, 10590.346, 189.312, 52614.777 20/05/13,20:22:02,07,09,1, 12.0,1,1, 2.825, 10590.329, 189.328, 52614.784 20/05/13,20:22:02,08,09,1, 12.0,1,1, 2.825, 10590.322, 189.290, 52614.756 20/05/13,20:22:02,09,09,1, 12.0,1,1, 2.825, 10590.346, 189.317, 52614.748 20/05/13,20:22:02,10,09,1, 12.0,1,1, 2.825, 10590.343, 189.309, 52614.771 20/05/13,20:22:02,11,09,1, 12.0,1,1, 2.825, 10590.332, 189.322, 52614.773 20/05/13,20:22:02,12,09,1, 12.0,1,1, 2.825, 10590.343, 189.345, 52614.760 20/05/13,20:22:02,13,09,1, 12.0,1,1, 2.825, 10590.338, 189.319, 52614.891 20/05/13,20:22:02,14,09,1, 12.0,1,1, 2.825, 10590.343, 189.264, 52614.701 20/05/13,20:22:02,15,09,1, 12.0,1,1, 2.825, 10590.341, 189.286, 52614.708 20/05/13,20:22:02,16,09,1, 12.0,1,1, 2.825, 10590.311, 189.295, 52614.741 20/05/13,20:22:02,17,09,1, 12.0,1,1, 2.825, 10590.321, 189.283, 52614.735 20/05/13,20:22:02,18,09,1, 12.0,1,1, 2.825, 10590.327, 189.327, 52614.777 20/05/13,20:22:02,19,09,1, 12.0,1,1, 2.825, 10590.337, 189.304, 52614.768 20/05/13,20:22:03,00,09,1, 11.8,1,1, 2.823, 10590.304, 189.304, 52614.731 20/05/13,20:22:03,01,09,1, 11.8,1,1, 2.823, 10590.329, 189.337, 52614.770 20/05/13,20:22:03,02,09,1, 11.8,1,1, 2.823, 10590.316, 189.293, 52614.758 20/05/13,20:22:03,03,09,1, 11.8,1,1, 2.823, 10590.285, 189.337, 52614.738 20/05/13,20:22:03,04,09,1, 11.8,1,1, 2.823, 10590.316, 189.302, 52614.758 20/05/13,20:22:03,05,09,1, 11.8,1,1, 2.823, 10590.324, 189.283, 52614.758 20/05/13,20:22:03,06,09,1, 11.8,1,1, 2.823, 10590.329, 189.347, 52614.790 20/05/13,20:22:03,07,09,1, 11.8,1,1, 2.823, 10590.303, 189.303, 52614.760 20/05/13,20:22:03,08,09,1, 11.8,1,1, 2.823, 10590.313, 189.302, 52614.507 20/05/13,20:22:03,09,09,1, 11.8,1,1, 2.823, 10590.336, 189.315, 52614.755 20/05/13,20:22:03,10,09,1, 11.8,1,1, 2.823, 10590.308, 189.289, 52614.701 20/05/13,20:22:03,11,09,1, 11.8,1,1, 2.823, 10590.345, 189.268, 52614.732 20/05/13,20:22:03,12,09,1, 11.8,1,1, 2.823, 10590.310, 189.310, 52614.784 20/05/13,20:22:03,13,09,1, 11.8,1,1, 2.823, 10590.305, 189.292, 52614.740 20/05/13,20:22:03,14,09,1, 11.8,1,1, 2.823, 10590.323, 189.292, 52614.771 20/05/13,20:22:03,15,09,1, 11.8,1,1, 2.823, 10590.321, 189.302, 52614.766 20/05/13,20:22:03,16,09,1, 11.8,1,1, 2.823, 10590.299, 189.282, 52614.753 20/05/13,20:22:03,17,09,1, 11.8,1,1, 2.823, 10590.315, 189.305, 52614.760 20/05/13,20:22:03,18,09,1, 11.8,1,1, 2.823, 10590.301, 189.294, 52614.723 20/05/13,20:22:03,19,09,1, 11.8,1,1, 2.823, 10590.306, 189.304, 52614.731 20/05/13,20:22:04,00,09,1, 11.9,1,1, 2.822, 10590.312, 189.301, 52614.721 20/05/13,20:22:04,01,09,1, 11.9,1,1, 2.822, 10590.313, 189.273, 52614.729 20/05/13,20:22:04,02,09,1, 11.9,1,1, 2.822, 10590.294, 189.276, 52614.713 20/05/13,20:22:04,03,09,1, 11.9,1,1, 2.822, 10590.317, 189.309, 52614.781 20/05/13,20:22:04,04,09,1, 11.9,1,1, 2.822, 10590.292, 189.283, 52614.727 20/05/13,20:22:04,05,09,1, 11.9,1,1, 2.822, 10590.295, 189.292, 52614.758 20/05/13,20:22:04,06,09,1, 11.9,1,1, 2.822, 10590.311, 189.304, 52614.740 20/05/13,20:22:04,07,09,1, 11.9,1,1, 2.822, 10590.267, 189.302, 52614.728 20/05/13,20:22:04,08,09,1, 11.9,1,1, 2.822, 10590.310, 189.316, 52614.763 20/05/13,20:22:04,09,09,1, 11.9,1,1, 2.822, 10590.315, 189.281, 52614.747 20/05/13,20:22:04,10,09,1, 11.9,1,1, 2.822, 10590.298, 189.289, 52614.745 20/05/13,20:22:04,11,09,1, 11.9,1,1, 2.822, 10590.290, 189.282, 52614.720 20/05/13,20:22:04,12,09,1, 11.9,1,1, 2.822, 10590.325, 189.348, 52614.981 20/05/13,20:22:04,13,09,1, 11.9,1,1, 2.822, 10590.320, 189.277, 52614.603 20/05/13,20:22:04,14,09,1, 11.9,1,1, 2.822, 10590.294, 189.344, 52614.762 20/05/13,20:22:04,15,09,1, 11.9,1,1, 2.822, 10590.307, 189.304, 52614.738 20/05/13,20:22:04,16,09,1, 11.9,1,1, 2.822, 10590.296, 189.319, 52614.679 20/05/13,20:22:04,17,09,1, 11.9,1,1, 2.822, 10590.317, 189.330, 52614.749 20/05/13,20:22:04,18,09,1, 11.9,1,1, 2.822, 10590.312, 189.314, 52614.713 20/05/13,20:22:04,19,09,1, 11.9,1,1, 2.822, 10590.318, 189.301, 52614.721 20/05/13,20:22:05,00,09,1, 11.9,1,1, 2.820, 10590.262, 189.309, 52614.745 20/05/13,20:22:05,01,09,1, 11.9,1,1, 2.820, 10590.309, 189.305, 52614.771 20/05/13,20:22:05,02,09,1, 11.9,1,1, 2.820, 10590.310, 189.313, 52614.738 20/05/13,20:22:05,03,09,1, 11.9,1,1, 2.820, 10590.298, 189.334, 52614.747 20/05/13,20:22:05,04,09,1, 11.9,1,1, 2.820, 10590.289, 189.279, 52614.708 20/05/13,20:22:05,05,09,1, 11.9,1,1, 2.820, 10590.313, 189.307, 52614.762 20/05/13,20:22:05,06,09,1, 11.9,1,1, 2.820, 10590.310, 189.314, 52614.717 20/05/13,20:22:05,07,09,1, 11.9,1,1, 2.820, 10590.305, 189.290, 52614.668 20/05/13,20:22:05,08,09,1, 11.9,1,1, 2.820, 10590.331, 189.309, 52614.795 20/05/13,20:22:05,09,09,1, 11.9,1,1, 2.820, 10590.294, 189.320, 52614.744 20/05/13,20:22:05,10,09,1, 11.9,1,1, 2.820, 10590.295, 189.313, 52614.724 20/05/13,20:22:05,11,09,1, 11.9,1,1, 2.820, 10590.291, 189.315, 52614.752 20/05/13,20:22:05,12,09,1, 11.9,1,1, 2.820, 10590.289, 189.322, 52614.726 20/05/13,20:22:05,13,09,1, 11.9,1,1, 2.820, 10590.285, 189.298, 52614.706 20/05/13,20:22:05,14,09,1, 11.9,1,1, 2.820, 10590.321, 189.343, 52614.712 20/05/13,20:22:05,15,09,1, 11.9,1,1, 2.820, 10590.318, 189.314, 52614.741 20/05/13,20:22:05,16,09,1, 11.9,1,1, 2.820, 10590.285, 189.335, 52614.761 20/05/13,20:22:05,17,09,1, 11.9,1,1, 2.820, 10590.293, 189.303, 52614.729 20/05/13,20:22:05,18,09,1, 11.9,1,1, 2.820, 10590.269, 189.300, 52614.707 20/05/13,20:22:05,19,09,1, 11.9,1,1, 2.820, 10590.265, 189.309, 52614.745 20/05/13,20:22:06,00,09,1, 11.9,1,1, 2.821, 10590.296, 189.353, 52614.751 20/05/13,20:22:06,01,09,1, 11.9,1,1, 2.821, 10590.283, 189.270, 52614.724 20/05/13,20:22:06,02,09,1, 11.9,1,1, 2.821, 10590.284, 189.321, 52614.774 20/05/13,20:22:06,03,09,1, 11.9,1,1, 2.821, 10590.281, 189.305, 52614.753 20/05/13,20:22:06,04,09,1, 11.9,1,1, 2.821, 10590.286, 189.281, 52614.739 20/05/13,20:22:06,05,09,1, 11.9,1,1, 2.821, 10590.259, 189.304, 52614.742 20/05/13,20:22:06,06,09,1, 11.9,1,1, 2.821, 10590.291, 189.316, 52614.714 20/05/13,20:22:06,07,09,1, 11.9,1,1, 2.821, 10590.287, 189.322, 52614.719 20/05/13,20:22:06,08,09,1, 11.9,1,1, 2.821, 10590.293, 189.355, 52614.733 20/05/13,20:22:06,09,09,1, 11.9,1,1, 2.821, 10590.281, 189.333, 52614.714 20/05/13,20:22:06,10,09,1, 11.9,1,1, 2.821, 10590.294, 189.296, 52614.705 20/05/13,20:22:06,11,09,1, 11.9,1,1, 2.821, 10590.284, 189.342, 52614.755 20/05/13,20:22:06,12,09,1, 11.9,1,1, 2.821, 10590.275, 189.309, 52614.694 20/05/13,20:22:06,13,09,1, 11.9,1,1, 2.821, 10590.287, 189.321, 52614.730 20/05/13,20:22:06,14,09,1, 11.9,1,1, 2.821, 10590.277, 189.319, 52614.722 20/05/13,20:22:06,15,09,1, 11.9,1,1, 2.821, 10590.270, 189.314, 52614.695 20/05/13,20:22:06,16,09,1, 11.9,1,1, 2.821, 10590.275, 189.318, 52614.726 20/05/13,20:22:06,17,09,1, 11.9,1,1, 2.821, 10590.286, 189.317, 52614.712 20/05/13,20:22:06,18,09,1, 11.9,1,1, 2.821, 10590.290, 189.325, 52614.712 20/05/13,20:22:06,19,09,1, 11.9,1,1, 2.821, 10590.297, 189.353, 52614.751 20/05/13,20:22:07,00,09,1, 11.9,1,1, 2.823, 10590.262, 189.370, 52614.737 20/05/13,20:22:07,01,09,1, 11.9,1,1, 2.823, 10590.262, 189.327, 52614.635 20/05/13,20:22:07,02,09,1, 11.9,1,1, 2.823, 10590.272, 189.367, 52614.811 20/05/13,20:22:07,03,09,1, 11.9,1,1, 2.823, 10590.291, 189.328, 52614.777 20/05/13,20:22:07,04,09,1, 11.9,1,1, 2.823, 10590.264, 189.307, 52614.750 20/05/13,20:22:07,05,09,1, 11.9,1,1, 2.823, 10590.278, 189.330, 52614.772 20/05/13,20:22:07,06,09,1, 11.9,1,1, 2.823, 10590.277, 189.332, 52614.734 20/05/13,20:22:07,07,09,1, 11.9,1,1, 2.823, 10590.289, 189.341, 52614.736 20/05/13,20:22:07,08,09,1, 11.9,1,1, 2.823, 10590.264, 189.355, 52614.715 20/05/13,20:22:07,09,09,1, 11.9,1,1, 2.823, 10590.269, 189.319, 52614.702 20/05/13,20:22:07,10,09,1, 11.9,1,1, 2.823, 10590.287, 189.348, 52614.760 20/05/13,20:22:07,11,09,1, 11.9,1,1, 2.823, 10590.280, 189.326, 52614.691 20/05/13,20:22:07,12,09,1, 11.9,1,1, 2.823, 10590.280, 189.337, 52614.687 20/05/13,20:22:07,13,09,1, 11.9,1,1, 2.823, 10590.281, 189.358, 52614.707 20/05/13,20:22:07,14,09,1, 11.9,1,1, 2.823, 10590.283, 189.355, 52614.687 20/05/13,20:22:07,15,09,1, 11.9,1,1, 2.823, 10590.270, 189.353, 52614.710 20/05/13,20:22:07,16,09,1, 11.9,1,1, 2.823, 10590.270, 189.331, 52614.683 20/05/13,20:22:07,17,09,1, 11.9,1,1, 2.823, 10590.264, 189.333, 52614.705 20/05/13,20:22:07,18,09,1, 11.9,1,1, 2.823, 10590.259, 189.354, 52614.728 20/05/13,20:22:07,19,09,1, 11.9,1,1, 2.823, 10590.267, 189.370, 52614.737 20/05/13,20:22:08,00,09,1, 11.8,1,1, 2.821, 10590.271, 189.362, 52614.716 20/05/13,20:22:08,01,09,1, 11.8,1,1, 2.821, 10590.290, 189.361, 52614.736 20/05/13,20:22:08,02,09,1, 11.8,1,1, 2.821, 10590.259, 189.343, 52614.688 20/05/13,20:22:08,03,09,1, 11.8,1,1, 2.821, 10590.278, 189.356, 52614.707 20/05/13,20:22:08,04,09,1, 11.8,1,1, 2.821, 10590.285, 189.370, 52614.757 20/05/13,20:22:08,05,09,1, 11.8,1,1, 2.821, 10590.261, 189.347, 52614.686 20/05/13,20:22:08,06,09,1, 11.8,1,1, 2.821, 10590.250, 189.348, 52614.692 20/05/13,20:22:08,07,09,1, 11.8,1,1, 2.821, 10590.267, 189.379, 52614.768 20/05/13,20:22:08,08,09,1, 11.8,1,1, 2.821, 10590.240, 189.374, 52614.691 20/05/13,20:22:08,09,09,1, 11.8,1,1, 2.821, 10590.250, 189.363, 52614.726 20/05/13,20:22:08,10,09,1, 11.8,1,1, 2.821, 10590.265, 189.385, 52614.750 20/05/13,20:22:08,11,09,1, 11.8,1,1, 2.821, 10590.252, 189.363, 52614.705 20/05/13,20:22:08,12,09,1, 11.8,1,1, 2.821, 10590.262, 189.373, 52614.738 20/05/13,20:22:08,13,09,1, 11.8,1,1, 2.821, 10590.263, 189.384, 52614.780 20/05/13,20:22:08,14,09,1, 11.8,1,1, 2.821, 10590.262, 189.368, 52614.713 20/05/13,20:22:08,15,09,1, 11.8,1,1, 2.821, 10590.264, 189.384, 52614.728 20/05/13,20:22:08,16,09,1, 11.8,1,1, 2.821, 10590.263, 189.400, 52614.739 20/05/13,20:22:08,17,09,1, 11.8,1,1, 2.821, 10590.248, 189.342, 52614.728 20/05/13,20:22:08,18,09,1, 11.8,1,1, 2.821, 10590.276, 189.393, 52614.773 20/05/13,20:22:08,19,09,1, 11.8,1,1, 2.821, 10590.271, 189.362, 52614.716 20/05/13,20:22:09,00,09,1, 11.8,1,1, 2.824, 10590.237, 189.411, 52614.763 20/05/13,20:22:09,01,09,1, 11.8,1,1, 2.824, 10590.250, 189.392, 52614.769 20/05/13,20:22:09,02,09,1, 11.8,1,1, 2.824, 10590.245, 189.364, 52614.733 20/05/13,20:22:09,03,09,1, 11.8,1,1, 2.824, 10590.240, 189.379, 52614.748 20/05/13,20:22:09,04,09,1, 11.8,1,1, 2.824, 10590.254, 189.412, 52614.766 20/05/13,20:22:09,05,09,1, 11.8,1,1, 2.824, 10590.244, 189.400, 52614.756 20/05/13,20:22:09,06,09,1, 11.8,1,1, 2.824, 10590.268, 189.400, 52614.786 20/05/13,20:22:09,07,09,1, 11.8,1,1, 2.824, 10590.238, 189.401, 52614.766 20/05/13,20:22:09,08,09,1, 11.8,1,1, 2.824, 10590.230, 189.412, 52614.756 20/05/13,20:22:09,09,09,1, 11.8,1,1, 2.824, 10590.229, 189.382, 52614.801 20/05/13,20:22:09,10,09,1, 11.8,1,1, 2.824, 10590.276, 189.399, 52614.764 20/05/13,20:22:09,11,09,1, 11.8,1,1, 2.824, 10590.247, 189.374, 52614.717 20/05/13,20:22:09,12,09,1, 11.8,1,1, 2.824, 10590.250, 189.424, 52614.765 20/05/13,20:22:09,13,09,1, 11.8,1,1, 2.824, 10590.208, 189.377, 52614.746 20/05/13,20:22:09,14,09,1, 11.8,1,1, 2.824, 10590.253, 189.382, 52614.757 20/05/13,20:22:09,15,09,1, 11.8,1,1, 2.824, 10590.224, 189.430, 52614.764 20/05/13,20:22:09,16,09,1, 11.8,1,1, 2.824, 10590.201, 189.389, 52614.725 20/05/13,20:22:09,17,09,1, 11.8,1,1, 2.824, 10590.199, 189.390, 52614.739 20/05/13,20:22:09,18,09,1, 11.8,1,1, 2.824, 10590.240, 189.415, 52614.791 20/05/13,20:22:09,19,09,1, 11.8,1,1, 2.824, 10590.241, 189.411, 52614.763 20/05/13,20:22:10,00,09,1, 11.9,1,1, 2.823, 10590.146, 189.383, 52614.702 20/05/13,20:22:10,01,09,1, 11.9,1,1, 2.823, 10590.217, 189.406, 52614.744 20/05/13,20:22:10,02,09,1, 11.9,1,1, 2.823, 10590.217, 189.399, 52614.746 20/05/13,20:22:10,03,09,1, 11.9,1,1, 2.823, 10590.230, 189.416, 52614.762 20/05/13,20:22:10,04,09,1, 11.9,1,1, 2.823, 10590.210, 189.407, 52614.734 20/05/13,20:22:10,05,09,1, 11.9,1,1, 2.823, 10590.237, 189.406, 52614.775 20/05/13,20:22:10,06,09,1, 11.9,1,1, 2.823, 10590.233, 189.435, 52614.780 20/05/13,20:22:10,07,09,1, 11.9,1,1, 2.823, 10590.222, 189.417, 52614.750 20/05/13,20:22:10,08,09,1, 11.9,1,1, 2.823, 10590.203, 189.386, 52614.753 20/05/13,20:22:10,09,09,1, 11.9,1,1, 2.823, 10590.219, 189.400, 52614.745 20/05/13,20:22:10,10,09,1, 11.9,1,1, 2.823, 10590.201, 189.399, 52614.781 20/05/13,20:22:10,11,09,1, 11.9,1,1, 2.823, 10590.201, 189.400, 52614.762 20/05/13,20:22:10,12,09,1, 11.9,1,1, 2.823, 10590.226, 189.403, 52614.763 20/05/13,20:22:10,13,09,1, 11.9,1,1, 2.823, 10590.197, 189.406, 52614.739 20/05/13,20:22:10,14,09,1, 11.9,1,1, 2.823, 10590.205, 189.413, 52614.762 20/05/13,20:22:10,15,09,1, 11.9,1,1, 2.823, 10590.205, 189.389, 52614.733 20/05/13,20:22:10,16,09,1, 11.9,1,1, 2.823, 10590.179, 189.365, 52614.731 20/05/13,20:22:10,17,09,1, 11.9,1,1, 2.823, 10590.201, 189.400, 52614.785 20/05/13,20:22:10,18,09,1, 11.9,1,1, 2.823, 10590.195, 189.380, 52614.726 20/05/13,20:22:10,19,09,1, 11.9,1,1, 2.823, 10590.153, 189.383, 52614.702 20/05/13,20:22:11,00,09,1, 11.9,1,1, 2.820, 10590.162, 189.406, 52614.719 20/05/13,20:22:11,01,09,1, 11.9,1,1, 2.820, 10590.189, 189.390, 52614.716 20/05/13,20:22:11,02,09,1, 11.9,1,1, 2.820, 10590.199, 189.384, 52614.722 20/05/13,20:22:11,03,09,1, 11.9,1,1, 2.820, 10590.168, 189.420, 52614.753 20/05/13,20:22:11,04,09,1, 11.9,1,1, 2.820, 10590.183, 189.402, 52614.732 20/05/13,20:22:11,05,09,1, 11.9,1,1, 2.820, 10590.179, 189.401, 52614.754 20/05/13,20:22:11,06,09,1, 11.9,1,1, 2.820, 10590.166, 189.406, 52614.734 20/05/13,20:22:11,07,09,1, 11.9,1,1, 2.820, 10590.163, 189.381, 52614.756 20/05/13,20:22:11,08,09,1, 11.9,1,1, 2.820, 10590.176, 189.407, 52614.719 20/05/13,20:22:11,09,09,1, 11.9,1,1, 2.820, 10590.179, 189.406, 52614.731 20/05/13,20:22:11,10,09,1, 11.9,1,1, 2.820, 10590.171, 189.359, 52614.727 20/05/13,20:22:11,11,09,1, 11.9,1,1, 2.820, 10590.195, 189.391, 52614.732 20/05/13,20:22:11,12,09,1, 11.9,1,1, 2.820, 10590.185, 189.406, 52614.711 20/05/13,20:22:11,13,09,1, 11.9,1,1, 2.820, 10590.158, 189.378, 52614.683 20/05/13,20:22:11,14,09,1, 11.9,1,1, 2.820, 10590.162, 189.410, 52614.748 20/05/13,20:22:11,15,09,1, 11.9,1,1, 2.820, 10590.175, 189.393, 52614.713 20/05/13,20:22:11,16,09,1, 11.9,1,1, 2.820, 10590.160, 189.406, 52614.729 20/05/13,20:22:11,17,09,1, 11.9,1,1, 2.820, 10590.166, 189.410, 52614.739 20/05/13,20:22:11,18,09,1, 11.9,1,1, 2.820, 10590.181, 189.398, 52614.733 20/05/13,20:22:11,19,09,1, 11.9,1,1, 2.820, 10590.165, 189.406, 52614.719 20/05/13,20:22:12,00,09,1, 12.0,1,1, 2.819, 10590.137, 189.392, 52614.696 20/05/13,20:22:12,01,09,1, 12.0,1,1, 2.819, 10590.162, 189.405, 52614.725 20/05/13,20:22:12,02,09,1, 12.0,1,1, 2.819, 10590.162, 189.423, 52614.719 20/05/13,20:22:12,03,09,1, 12.0,1,1, 2.819, 10590.161, 189.428, 52614.730 20/05/13,20:22:12,04,09,1, 12.0,1,1, 2.819, 10590.149, 189.379, 52614.719 20/05/13,20:22:12,05,09,1, 12.0,1,1, 2.819, 10590.133, 189.406, 52614.746 20/05/13,20:22:12,06,09,1, 12.0,1,1, 2.819, 10590.163, 189.411, 52614.743 20/05/13,20:22:12,07,09,1, 12.0,1,1, 2.819, 10590.154, 189.393, 52614.726 20/05/13,20:22:12,08,09,1, 12.0,1,1, 2.819, 10590.139, 189.415, 52614.750 20/05/13,20:22:12,09,09,1, 12.0,1,1, 2.819, 10590.165, 189.375, 52614.718 20/05/13,20:22:12,10,09,1, 12.0,1,1, 2.819, 10590.128, 189.377, 52614.702 20/05/13,20:22:12,11,09,1, 12.0,1,1, 2.819, 10590.167, 189.390, 52614.730 20/05/13,20:22:12,12,09,1, 12.0,1,1, 2.819, 10590.166, 189.383, 52614.705 20/05/13,20:22:12,13,09,1, 12.0,1,1, 2.819, 10590.142, 189.385, 52614.722 20/05/13,20:22:12,14,09,1, 12.0,1,1, 2.819, 10590.163, 189.413, 52614.757 20/05/13,20:22:12,15,09,1, 12.0,1,1, 2.819, 10590.141, 189.385, 52614.700 20/05/13,20:22:12,16,09,1, 12.0,1,1, 2.819, 10590.144, 189.398, 52614.699 20/05/13,20:22:12,17,09,1, 12.0,1,1, 2.819, 10590.163, 189.387, 52614.702 20/05/13,20:22:12,18,09,1, 12.0,1,1, 2.819, 10590.144, 189.373, 52614.708 20/05/13,20:22:12,19,09,1, 12.0,1,1, 2.819, 10590.145, 189.392, 52614.696 20/05/13,20:22:13,00,09,1, 11.9,1,1, 2.820, 10590.112, 189.393, 52614.688 20/05/13,20:22:13,01,09,1, 11.9,1,1, 2.820, 10590.151, 189.363, 52614.686 20/05/13,20:22:13,02,09,1, 11.9,1,1, 2.820, 10590.165, 189.365, 52614.731 20/05/13,20:22:13,03,09,1, 11.9,1,1, 2.820, 10590.150, 189.375, 52614.689 20/05/13,20:22:13,04,09,1, 11.9,1,1, 2.820, 10590.137, 189.348, 52614.677 20/05/13,20:22:13,05,09,1, 11.9,1,1, 2.820, 10590.131, 189.405, 52614.711 20/05/13,20:22:13,06,09,1, 11.9,1,1, 2.820, 10590.169, 189.391, 52614.719 20/05/13,20:22:13,07,09,1, 11.9,1,1, 2.820, 10590.130, 189.347, 52614.688 20/05/13,20:22:13,08,09,1, 11.9,1,1, 2.820, 10590.158, 189.390, 52614.716 20/05/13,20:22:13,09,09,1, 11.9,1,1, 2.820, 10590.096, 189.388, 52614.821 20/05/13,20:22:13,10,09,1, 11.9,1,1, 2.820, 10590.090, 189.351, 52614.648 20/05/13,20:22:13,11,09,1, 11.9,1,1, 2.820, 10590.110, 189.389, 52614.722 20/05/13,20:22:13,12,09,1, 11.9,1,1, 2.820, 10590.111, 189.394, 52614.694 20/05/13,20:22:13,13,09,1, 11.9,1,1, 2.820, 10590.117, 189.371, 52614.707 20/05/13,20:22:13,14,09,1, 11.9,1,1, 2.820, 10590.144, 189.393, 52614.692 20/05/13,20:22:13,15,09,1, 11.9,1,1, 2.820, 10590.116, 189.371, 52614.667 20/05/13,20:22:13,16,09,1, 11.9,1,1, 2.820, 10590.128, 189.375, 52614.654 20/05/13,20:22:13,17,09,1, 11.9,1,1, 2.820, 10590.137, 189.396, 52614.720 20/05/13,20:22:13,18,09,1, 11.9,1,1, 2.820, 10590.113, 189.369, 52614.677 20/05/13,20:22:13,19,09,1, 11.9,1,1, 2.820, 10590.119, 189.393, 52614.688 20/05/13,20:22:14,00,09,1, 11.9,1,1, 2.822, 10590.104, 189.380, 52614.746 20/05/13,20:22:14,01,09,1, 11.9,1,1, 2.822, 10590.109, 189.384, 52614.718 20/05/13,20:22:14,02,09,1, 11.9,1,1, 2.822, 10590.131, 189.401, 52614.743 20/05/13,20:22:14,03,09,1, 11.9,1,1, 2.822, 10590.109, 189.385, 52614.725 20/05/13,20:22:14,04,09,1, 11.9,1,1, 2.822, 10590.115, 189.381, 52614.686 20/05/13,20:22:14,05,09,1, 11.9,1,1, 2.822, 10590.125, 189.394, 52614.726 20/05/13,20:22:14,06,09,1, 11.9,1,1, 2.822, 10590.142, 189.415, 52614.702 20/05/13,20:22:14,07,09,1, 11.9,1,1, 2.822, 10590.113, 189.372, 52614.657 20/05/13,20:22:14,08,09,1, 11.9,1,1, 2.822, 10590.130, 189.396, 52614.692 20/05/13,20:22:14,09,09,1, 11.9,1,1, 2.822, 10590.127, 189.385, 52614.690 20/05/13,20:22:14,10,09,1, 11.9,1,1, 2.822, 10590.120, 189.386, 52614.710 20/05/13,20:22:14,11,09,1, 11.9,1,1, 2.822, 10590.127, 189.389, 52614.714 20/05/13,20:22:14,12,09,1, 11.9,1,1, 2.822, 10590.107, 189.364, 52614.707 20/05/13,20:22:14,13,09,1, 11.9,1,1, 2.822, 10590.118, 189.387, 52614.713 20/05/13,20:22:14,14,09,1, 11.9,1,1, 2.822, 10590.126, 189.390, 52614.723 20/05/13,20:22:14,15,09,1, 11.9,1,1, 2.822, 10590.093, 189.368, 52614.651 20/05/13,20:22:14,16,09,1, 11.9,1,1, 2.822, 10590.131, 189.370, 52614.668 20/05/13,20:22:14,17,09,1, 11.9,1,1, 2.822, 10590.110, 189.405, 52614.714 20/05/13,20:22:14,18,09,1, 11.9,1,1, 2.822, 10590.114, 189.367, 52614.707 20/05/13,20:22:14,19,09,1, 11.9,1,1, 2.822, 10590.105, 189.380, 52614.746 20/05/13,20:22:15,00,09,1, 11.8,1,1, 2.820, 10590.112, 189.390, 52614.701 20/05/13,20:22:15,01,09,1, 11.8,1,1, 2.820, 10590.106, 189.381, 52614.659 20/05/13,20:22:15,02,09,1, 11.8,1,1, 2.820, 10590.105, 189.389, 52614.704 20/05/13,20:22:15,03,09,1, 11.8,1,1, 2.820, 10590.123, 189.393, 52614.718 20/05/13,20:22:15,04,09,1, 11.8,1,1, 2.820, 10590.108, 189.397, 52614.707 20/05/13,20:22:15,05,09,1, 11.8,1,1, 2.820, 10590.106, 189.412, 52614.690 20/05/13,20:22:15,06,09,1, 11.8,1,1, 2.820, 10590.094, 189.386, 52614.689 20/05/13,20:22:15,07,09,1, 11.8,1,1, 2.820, 10590.088, 189.361, 52614.691 20/05/13,20:22:15,08,09,1, 11.8,1,1, 2.820, 10590.086, 189.412, 52614.703 20/05/13,20:22:15,09,09,1, 11.8,1,1, 2.820, 10590.119, 189.396, 52614.709 20/05/13,20:22:15,10,09,1, 11.8,1,1, 2.820, 10590.075, 189.392, 52614.698 20/05/13,20:22:15,11,09,1, 11.8,1,1, 2.820, 10590.093, 189.413, 52614.690 20/05/13,20:22:15,12,09,1, 11.8,1,1, 2.820, 10590.110, 189.375, 52614.708 20/05/13,20:22:15,13,09,1, 11.8,1,1, 2.820, 10590.080, 189.356, 52614.647 20/05/13,20:22:15,14,09,1, 11.8,1,1, 2.820, 10590.083, 189.422, 52614.744 20/05/13,20:22:15,15,09,1, 11.8,1,1, 2.820, 10590.104, 189.388, 52614.671 20/05/13,20:22:15,16,09,1, 11.8,1,1, 2.820, 10590.092, 189.371, 52614.675 20/05/13,20:22:15,17,09,1, 11.8,1,1, 2.820, 10590.054, 189.394, 52614.538 20/05/13,20:22:15,18,09,1, 11.8,1,1, 2.820, 10590.094, 189.394, 52614.722 20/05/13,20:22:15,19,09,1, 11.8,1,1, 2.820, 10590.114, 189.390, 52614.701 20/05/13,20:22:16,00,09,1, 11.9,1,1, 2.822, 10590.062, 189.414, 52614.645 20/05/13,20:22:16,01,09,1, 11.9,1,1, 2.822, 10590.100, 189.388, 52614.683 20/05/13,20:22:16,02,09,1, 11.9,1,1, 2.822, 10590.089, 189.390, 52614.667 20/05/13,20:22:16,03,09,1, 11.9,1,1, 2.822, 10590.104, 189.394, 52614.682 20/05/13,20:22:16,04,09,1, 11.9,1,1, 2.822, 10590.079, 189.366, 52614.622 20/05/13,20:22:16,05,09,1, 11.9,1,1, 2.822, 10590.071, 189.397, 52614.670 20/05/13,20:22:16,06,09,1, 11.9,1,1, 2.822, 10590.103, 189.403, 52614.678 20/05/13,20:22:16,07,09,1, 11.9,1,1, 2.822, 10590.091, 189.423, 52614.699 20/05/13,20:22:16,08,09,1, 11.9,1,1, 2.822, 10590.095, 189.424, 52614.693 20/05/13,20:22:16,09,09,1, 11.9,1,1, 2.822, 10590.075, 189.413, 52614.683 20/05/13,20:22:16,10,09,1, 11.9,1,1, 2.822, 10590.080, 189.390, 52614.689 20/05/13,20:22:16,11,09,1, 11.9,1,1, 2.822, 10590.083, 189.452, 52614.700 20/05/13,20:22:16,12,09,1, 11.9,1,1, 2.822, 10590.079, 189.409, 52614.653 20/05/13,20:22:16,13,09,1, 11.9,1,1, 2.822, 10590.096, 189.406, 52614.645 20/05/13,20:22:16,14,09,1, 11.9,1,1, 2.822, 10590.075, 189.437, 52614.731 20/05/13,20:22:16,15,09,1, 11.9,1,1, 2.822, 10590.065, 189.417, 52614.690 20/05/13,20:22:16,16,09,1, 11.9,1,1, 2.822, 10590.061, 189.429, 52614.654 20/05/13,20:22:16,17,09,1, 11.9,1,1, 2.822, 10590.054, 189.450, 52614.724 20/05/13,20:22:16,18,09,1, 11.9,1,1, 2.822, 10590.066, 189.434, 52614.689 20/05/13,20:22:16,19,09,1, 11.9,1,1, 2.822, 10590.068, 189.414, 52614.645 20/05/13,20:22:17,00,09,1, 11.9,1,1, 2.822, 10590.037, 189.429, 52614.682 20/05/13,20:22:17,01,09,1, 11.9,1,1, 2.822, 10590.058, 189.390, 52614.371 20/05/13,20:22:17,02,09,1, 11.9,1,1, 2.822, 10590.068, 189.436, 52614.808 20/05/13,20:22:17,03,09,1, 11.9,1,1, 2.822, 10590.096, 189.430, 52614.738 20/05/13,20:22:17,04,09,1, 11.9,1,1, 2.822, 10590.044, 189.395, 52614.750 20/05/13,20:22:17,05,09,1, 11.9,1,1, 2.822, 10590.069, 189.443, 52614.692 20/05/13,20:22:17,06,09,1, 11.9,1,1, 2.822, 10590.057, 189.411, 52614.696 20/05/13,20:22:17,07,09,1, 11.9,1,1, 2.822, 10590.053, 189.396, 52614.420 20/05/13,20:22:17,08,09,1, 11.9,1,1, 2.822, 10590.037, 189.493, 52614.819 20/05/13,20:22:17,09,09,1, 11.9,1,1, 2.822, 10590.076, 189.463, 52614.783 20/05/13,20:22:17,10,09,1, 11.9,1,1, 2.822, 10590.044, 189.437, 52614.724 20/05/13,20:22:17,11,09,1, 11.9,1,1, 2.822, 10590.089, 189.451, 52614.747 20/05/13,20:22:17,12,09,1, 11.9,1,1, 2.822, 10590.069, 189.437, 52614.692 20/05/13,20:22:17,13,09,1, 11.9,1,1, 2.822, 10590.047, 189.419, 52614.713 20/05/13,20:22:17,14,09,1, 11.9,1,1, 2.822, 10590.065, 189.458, 52614.711 20/05/13,20:22:17,15,09,1, 11.9,1,1, 2.822, 10590.049, 189.442, 52614.701 20/05/13,20:22:17,16,09,1, 11.9,1,1, 2.822, 10590.042, 189.446, 52614.695 20/05/13,20:22:17,17,09,1, 11.9,1,1, 2.822, 10590.060, 189.456, 52614.685 20/05/13,20:22:17,18,09,1, 11.9,1,1, 2.822, 10590.065, 189.427, 52614.665 20/05/13,20:22:17,19,09,1, 11.9,1,1, 2.822, 10590.045, 189.429, 52614.682 20/05/13,20:22:18,00,09,1, 11.9,1,1, 2.821, 10590.037, 189.444, 52614.697 20/05/13,20:22:18,01,09,1, 11.9,1,1, 2.821, 10590.057, 189.447, 52614.662 20/05/13,20:22:18,02,09,1, 11.9,1,1, 2.821, 10590.025, 189.442, 52614.684 20/05/13,20:22:18,03,09,1, 11.9,1,1, 2.821, 10590.024, 189.494, 52614.686 20/05/13,20:22:18,04,09,1, 11.9,1,1, 2.821, 10590.045, 189.437, 52614.672 20/05/13,20:22:18,05,09,1, 11.9,1,1, 2.821, 10590.020, 189.471, 52614.677 20/05/13,20:22:18,06,09,1, 11.9,1,1, 2.821, 10590.019, 189.458, 52614.695 20/05/13,20:22:18,07,09,1, 11.9,1,1, 2.821, 10590.030, 189.467, 52614.678 20/05/13,20:22:18,08,09,1, 11.9,1,1, 2.821, 10590.030, 189.486, 52614.683 20/05/13,20:22:18,09,09,1, 11.9,1,1, 2.821, 10590.035, 189.472, 52614.677 20/05/13,20:22:18,10,09,1, 11.9,1,1, 2.821, 10590.031, 189.430, 52614.619 20/05/13,20:22:18,11,09,1, 11.9,1,1, 2.821, 10590.028, 189.465, 52614.688 20/05/13,20:22:18,12,09,1, 11.9,1,1, 2.821, 10590.037, 189.436, 52614.711 20/05/13,20:22:18,13,09,1, 11.9,1,1, 2.821, 10590.009, 189.432, 52614.646 20/05/13,20:22:18,14,09,1, 11.9,1,1, 2.821, 10590.029, 189.465, 52614.684 20/05/13,20:22:18,15,09,1, 11.9,1,1, 2.821, 10590.021, 189.435, 52614.674 20/05/13,20:22:18,16,09,1, 11.9,1,1, 2.821, 10590.028, 189.451, 52614.696 20/05/13,20:22:18,17,09,1, 11.9,1,1, 2.821, 10590.015, 189.460, 52614.714 20/05/13,20:22:18,18,09,1, 11.9,1,1, 2.821, 10590.035, 189.451, 52614.705 20/05/13,20:22:18,19,09,1, 11.9,1,1, 2.821, 10590.039, 189.444, 52614.697 20/05/13,20:22:19,00,09,1, 11.9,1,1, 2.822, 10590.004, 189.519, 52614.672 20/05/13,20:22:19,01,09,1, 11.9,1,1, 2.822, 10590.026, 189.425, 52614.667 20/05/13,20:22:19,02,09,1, 11.9,1,1, 2.822, 10589.998, 189.427, 52614.682 20/05/13,20:22:19,03,09,1, 11.9,1,1, 2.822, 10590.038, 189.476, 52614.713 20/05/13,20:22:19,04,09,1, 11.9,1,1, 2.822, 10590.041, 189.459, 52614.684 20/05/13,20:22:19,05,09,1, 11.9,1,1, 2.822, 10590.014, 189.445, 52614.700 20/05/13,20:22:19,06,09,1, 11.9,1,1, 2.822, 10590.009, 189.476, 52614.716 20/05/13,20:22:19,07,09,1, 11.9,1,1, 2.822, 10590.005, 189.477, 52614.712 20/05/13,20:22:19,08,09,1, 11.9,1,1, 2.822, 10590.029, 189.486, 52614.734 20/05/13,20:22:19,09,09,1, 11.9,1,1, 2.822, 10590.009, 189.472, 52614.704 20/05/13,20:22:19,10,09,1, 11.9,1,1, 2.822, 10590.000, 189.466, 52614.672 20/05/13,20:22:19,11,09,1, 11.9,1,1, 2.822, 10590.007, 189.466, 52614.686 20/05/13,20:22:19,12,09,1, 11.9,1,1, 2.822, 10590.015, 189.471, 52614.680 20/05/13,20:22:19,13,09,1, 11.9,1,1, 2.822, 10589.997, 189.467, 52614.642 20/05/13,20:22:19,14,09,1, 11.9,1,1, 2.822, 10590.007, 189.473, 52614.658 20/05/13,20:22:19,15,09,1, 11.9,1,1, 2.822, 10590.003, 189.482, 52614.674 20/05/13,20:22:19,16,09,1, 11.9,1,1, 2.822, 10589.987, 189.450, 52614.652 20/05/13,20:22:19,17,09,1, 11.9,1,1, 2.822, 10590.013, 189.489, 52614.700 20/05/13,20:22:19,18,09,1, 11.9,1,1, 2.822, 10590.017, 189.479, 52614.658 20/05/13,20:22:19,19,09,1, 11.9,1,1, 2.822, 10590.007, 189.519, 52614.672 20/05/13,20:22:20,00,08,1, 11.9,1,1, 2.823, 10589.987, 189.478, 52614.701 20/05/13,20:22:20,01,08,1, 11.9,1,1, 2.823, 10589.992, 189.491, 52614.659 20/05/13,20:22:20,02,08,1, 11.9,1,1, 2.823, 10590.005, 189.463, 52614.681 20/05/13,20:22:20,03,08,1, 11.9,1,1, 2.823, 10589.993, 189.481, 52614.675 20/05/13,20:22:20,04,08,1, 11.9,1,1, 2.823, 10589.962, 189.464, 52614.659 20/05/13,20:22:20,05,08,1, 11.9,1,1, 2.823, 10589.976, 189.480, 52614.679 20/05/13,20:22:20,06,08,1, 11.9,1,1, 2.823, 10589.994, 189.467, 52614.509 20/05/13,20:22:20,07,08,1, 11.9,1,1, 2.823, 10589.960, 189.506, 52614.694 20/05/13,20:22:20,08,08,1, 11.9,1,1, 2.823, 10589.974, 189.478, 52614.716 20/05/13,20:22:20,09,08,1, 11.9,1,1, 2.823, 10589.968, 189.487, 52614.668 20/05/13,20:22:20,10,08,1, 11.9,1,1, 2.823, 10589.980, 189.494, 52614.697 20/05/13,20:22:20,11,08,1, 11.9,1,1, 2.823, 10589.973, 189.510, 52614.689 20/05/13,20:22:20,12,08,1, 11.9,1,1, 2.823, 10589.974, 189.469, 52614.641 20/05/13,20:22:20,13,08,1, 11.9,1,1, 2.823, 10589.974, 189.489, 52614.682 20/05/13,20:22:20,14,08,1, 11.9,1,1, 2.823, 10589.995, 189.500, 52614.700 20/05/13,20:22:20,15,08,1, 11.9,1,1, 2.823, 10589.961, 189.463, 52614.651 20/05/13,20:22:20,16,08,1, 11.9,1,1, 2.823, 10589.985, 189.469, 52614.639 20/05/13,20:22:20,17,08,1, 11.9,1,1, 2.823, 10589.968, 189.506, 52614.695 20/05/13,20:22:20,18,08,1, 11.9,1,1, 2.823, 10589.967, 189.485, 52614.684 20/05/13,20:22:20,19,08,1, 11.9,1,1, 2.823, 10589.990, 189.478, 52614.701 20/05/13,20:22:21,00,08,1, 11.9,1,1, 2.822, 10589.929, 189.464, 52614.696 20/05/13,20:22:21,01,08,1, 11.9,1,1, 2.822, 10589.937, 189.474, 52614.646 20/05/13,20:22:21,02,08,1, 11.9,1,1, 2.822, 10589.973, 189.493, 52614.712 20/05/13,20:22:21,03,08,1, 11.9,1,1, 2.822, 10589.957, 189.504, 52614.717 20/05/13,20:22:21,04,08,1, 11.9,1,1, 2.822, 10589.942, 189.438, 52614.674 20/05/13,20:22:21,05,08,1, 11.9,1,1, 2.822, 10589.992, 189.519, 52614.815 20/05/13,20:22:21,06,08,1, 11.9,1,1, 2.822, 10589.941, 189.483, 52614.667 20/05/13,20:22:21,07,08,1, 11.9,1,1, 2.822, 10589.937, 189.471, 52614.694 20/05/13,20:22:21,08,08,1, 11.9,1,1, 2.822, 10589.952, 189.466, 52614.660 20/05/13,20:22:21,09,08,1, 11.9,1,1, 2.822, 10589.955, 189.463, 52614.647 20/05/13,20:22:21,10,08,1, 11.9,1,1, 2.822, 10589.976, 189.456, 52614.654 20/05/13,20:22:21,11,08,1, 11.9,1,1, 2.822, 10589.990, 189.495, 52614.678 20/05/13,20:22:21,12,08,1, 11.9,1,1, 2.822, 10589.978, 189.487, 52614.645 20/05/13,20:22:21,13,08,1, 11.9,1,1, 2.822, 10589.951, 189.470, 52614.652 20/05/13,20:22:21,14,08,1, 11.9,1,1, 2.822, 10589.966, 189.510, 52614.716 20/05/13,20:22:21,15,08,1, 11.9,1,1, 2.822, 10589.907, 189.459, 52614.689 20/05/13,20:22:21,16,08,1, 11.9,1,1, 2.822, 10589.933, 189.463, 52614.715 20/05/13,20:22:21,17,08,1, 11.9,1,1, 2.822, 10589.922, 189.477, 52614.707 20/05/13,20:22:21,18,08,1, 11.9,1,1, 2.822, 10589.939, 189.468, 52614.648 20/05/13,20:22:21,19,08,1, 11.9,1,1, 2.822, 10589.931, 189.464, 52614.696 20/05/13,20:22:22,00,08,1, 11.9,1,1, 2.821, 10589.904, 189.461, 52614.691 20/05/13,20:22:22,01,08,1, 11.9,1,1, 2.821, 10589.947, 189.472, 52614.657 20/05/13,20:22:22,02,08,1, 11.9,1,1, 2.821, 10589.923, 189.476, 52614.632 20/05/13,20:22:22,03,08,1, 11.9,1,1, 2.821, 10589.942, 189.511, 52614.679 20/05/13,20:22:22,04,08,1, 11.9,1,1, 2.821, 10589.937, 189.442, 52614.641 20/05/13,20:22:22,05,08,1, 11.9,1,1, 2.821, 10589.942, 189.485, 52614.643 20/05/13,20:22:22,06,08,1, 11.9,1,1, 2.821, 10589.957, 189.492, 52614.660 20/05/13,20:22:22,07,08,1, 11.9,1,1, 2.821, 10589.909, 189.466, 52614.667 20/05/13,20:22:22,08,08,1, 11.9,1,1, 2.821, 10589.920, 189.502, 52614.694 20/05/13,20:22:22,09,08,1, 11.9,1,1, 2.821, 10589.932, 189.473, 52614.666 20/05/13,20:22:22,10,08,1, 11.9,1,1, 2.821, 10589.919, 189.453, 52614.645 20/05/13,20:22:22,11,08,1, 11.9,1,1, 2.821, 10589.910, 189.481, 52614.663 20/05/13,20:22:22,12,08,1, 11.9,1,1, 2.821, 10589.926, 189.479, 52614.666 20/05/13,20:22:22,13,08,1, 11.9,1,1, 2.821, 10589.933, 189.476, 52614.680 20/05/13,20:22:22,14,08,1, 11.9,1,1, 2.821, 10589.911, 189.468, 52614.635 20/05/13,20:22:22,15,08,1, 11.9,1,1, 2.821, 10589.925, 189.470, 52614.645 20/05/13,20:22:22,16,08,1, 11.9,1,1, 2.821, 10589.913, 189.444, 52614.587 20/05/13,20:22:22,17,08,1, 11.9,1,1, 2.821, 10589.922, 189.477, 52614.568 20/05/13,20:22:22,18,08,1, 11.9,1,1, 2.821, 10589.895, 189.452, 52614.645 20/05/13,20:22:22,19,08,1, 11.9,1,1, 2.821, 10589.905, 189.461, 52614.691 20/05/13,20:22:23,00,08,1, 11.9,1,1, 2.823, 10589.895, 189.462, 52614.679 20/05/13,20:22:23,01,08,1, 11.9,1,1, 2.823, 10589.924, 189.443, 52614.632 20/05/13,20:22:23,02,08,1, 11.9,1,1, 2.823, 10589.945, 189.470, 52614.699 20/05/13,20:22:23,03,08,1, 11.9,1,1, 2.823, 10589.927, 189.456, 52614.676 20/05/13,20:22:23,04,08,1, 11.9,1,1, 2.823, 10589.931, 189.425, 52614.665 20/05/13,20:22:23,05,08,1, 11.9,1,1, 2.823, 10589.934, 189.461, 52614.659 20/05/13,20:22:23,06,08,1, 11.9,1,1, 2.823, 10589.942, 189.483, 52614.681 20/05/13,20:22:23,07,08,1, 11.9,1,1, 2.823, 10589.926, 189.454, 52614.635 20/05/13,20:22:23,08,08,1, 11.9,1,1, 2.823, 10589.944, 189.472, 52614.664 20/05/13,20:22:23,09,08,1, 11.9,1,1, 2.823, 10589.921, 189.454, 52614.674 20/05/13,20:22:23,10,08,1, 11.9,1,1, 2.823, 10589.918, 189.454, 52614.671 20/05/13,20:22:23,11,08,1, 11.9,1,1, 2.823, 10589.912, 189.466, 52614.665 20/05/13,20:22:23,12,08,1, 11.9,1,1, 2.823, 10589.909, 189.469, 52614.686 20/05/13,20:22:23,13,08,1, 11.9,1,1, 2.823, 10589.908, 189.453, 52614.638 20/05/13,20:22:23,14,08,1, 11.9,1,1, 2.823, 10589.928, 189.501, 52614.683 20/05/13,20:22:23,15,08,1, 11.9,1,1, 2.823, 10589.907, 189.458, 52614.629 20/05/13,20:22:23,16,08,1, 11.9,1,1, 2.823, 10589.913, 189.460, 52614.605 20/05/13,20:22:23,17,08,1, 11.9,1,1, 2.823, 10589.929, 189.456, 52614.652 20/05/13,20:22:23,18,08,1, 11.9,1,1, 2.823, 10589.918, 189.469, 52614.660 20/05/13,20:22:23,19,08,1, 11.9,1,1, 2.823, 10589.896, 189.462, 52614.679 20/05/13,20:22:24,00,08,1, 11.9,1,1, 2.822, 10589.879, 189.470, 52614.617 20/05/13,20:22:24,01,08,1, 11.9,1,1, 2.822, 10589.928, 189.472, 52614.664 20/05/13,20:22:24,02,08,1, 11.9,1,1, 2.822, 10589.920, 189.458, 52614.675 20/05/13,20:22:24,03,08,1, 11.9,1,1, 2.822, 10589.929, 189.478, 52614.689 20/05/13,20:22:24,04,08,1, 11.9,1,1, 2.822, 10589.920, 189.459, 52614.645 20/05/13,20:22:24,05,08,1, 11.9,1,1, 2.822, 10589.925, 189.472, 52614.683 20/05/13,20:22:24,06,08,1, 11.9,1,1, 2.822, 10589.917, 189.484, 52614.706 20/05/13,20:22:24,07,08,1, 11.9,1,1, 2.822, 10589.900, 189.455, 52614.635 20/05/13,20:22:24,08,08,1, 11.9,1,1, 2.822, 10589.896, 189.480, 52614.685 20/05/13,20:22:24,09,08,1, 11.9,1,1, 2.822, 10589.893, 189.504, 52614.652 20/05/13,20:22:24,10,08,1, 11.9,1,1, 2.822, 10589.868, 189.461, 52614.598 20/05/13,20:22:24,11,08,1, 11.9,1,1, 2.822, 10589.881, 189.497, 52614.624 20/05/13,20:22:24,12,08,1, 11.9,1,1, 2.822, 10589.895, 189.494, 52614.644 20/05/13,20:22:24,13,08,1, 11.9,1,1, 2.822, 10589.893, 189.445, 52614.625 20/05/13,20:22:24,14,08,1, 11.9,1,1, 2.822, 10589.885, 189.487, 52614.652 20/05/13,20:22:24,15,08,1, 11.9,1,1, 2.822, 10589.906, 189.482, 52614.642 20/05/13,20:22:24,16,08,1, 11.9,1,1, 2.822, 10589.875, 189.436, 52614.608 20/05/13,20:22:24,17,08,1, 11.9,1,1, 2.822, 10589.862, 189.491, 52614.671 20/05/13,20:22:24,18,08,1, 11.9,1,1, 2.822, 10589.897, 189.477, 52614.646 20/05/13,20:22:24,19,08,1, 11.9,1,1, 2.822, 10589.881, 189.470, 52614.617 20/05/13,20:22:25,00,08,1, 11.9,1,1, 2.823, 10589.828, 189.479, 52614.661 20/05/13,20:22:25,01,08,1, 11.9,1,1, 2.823, 10589.861, 189.465, 52614.647 20/05/13,20:22:25,02,08,1, 11.9,1,1, 2.823, 10589.924, 189.490, 52614.670 20/05/13,20:22:25,03,08,1, 11.9,1,1, 2.823, 10589.880, 189.480, 52614.676 20/05/13,20:22:25,04,08,1, 11.9,1,1, 2.823, 10589.870, 189.460, 52614.661 20/05/13,20:22:25,05,08,1, 11.9,1,1, 2.823, 10589.872, 189.478, 52614.666 20/05/13,20:22:25,06,08,1, 11.9,1,1, 2.823, 10589.852, 189.488, 52614.672 20/05/13,20:22:25,07,08,1, 11.9,1,1, 2.823, 10589.860, 189.474, 52614.643 20/05/13,20:22:25,08,08,1, 11.9,1,1, 2.823, 10589.871, 189.490, 52614.666 20/05/13,20:22:25,09,08,1, 11.9,1,1, 2.823, 10589.890, 189.496, 52614.659 20/05/13,20:22:25,10,08,1, 11.9,1,1, 2.823, 10589.850, 189.479, 52614.648 20/05/13,20:22:25,11,08,1, 11.9,1,1, 2.823, 10589.854, 189.510, 52614.669 20/05/13,20:22:25,12,08,1, 11.9,1,1, 2.823, 10589.857, 189.484, 52614.635 20/05/13,20:22:25,13,08,1, 11.9,1,1, 2.823, 10589.874, 189.457, 52614.614 20/05/13,20:22:25,14,08,1, 11.9,1,1, 2.823, 10589.861, 189.524, 52614.661 20/05/13,20:22:25,15,08,1, 11.9,1,1, 2.823, 10589.873, 189.497, 52614.697 20/05/13,20:22:25,16,08,1, 11.9,1,1, 2.823, 10589.851, 189.483, 52614.613 20/05/13,20:22:25,17,08,1, 11.9,1,1, 2.823, 10589.802, 189.549, 52614.910 20/05/13,20:22:25,18,08,1, 11.9,1,1, 2.823, 10589.812, 189.478, 52614.708 20/05/13,20:22:25,19,08,1, 11.9,1,1, 2.823, 10589.835, 189.479, 52614.661 20/05/13,20:22:26,00,08,1, 11.9,1,1, 2.818, 10589.820, 189.474, 52614.662 20/05/13,20:22:26,01,08,1, 11.9,1,1, 2.818, 10589.834, 189.500, 52614.604 20/05/13,20:22:26,02,08,1, 11.9,1,1, 2.818, 10589.846, 189.481, 52614.637 20/05/13,20:22:26,03,08,1, 11.9,1,1, 2.818, 10589.863, 189.503, 52614.659 20/05/13,20:22:26,04,08,1, 11.9,1,1, 2.818, 10589.853, 189.481, 52614.629 20/05/13,20:22:26,05,08,1, 11.9,1,1, 2.818, 10589.829, 189.480, 52614.686 20/05/13,20:22:26,06,08,1, 11.9,1,1, 2.818, 10589.842, 189.498, 52614.641 20/05/13,20:22:26,07,08,1, 11.9,1,1, 2.818, 10589.818, 189.488, 52614.656 20/05/13,20:22:26,08,08,1, 11.9,1,1, 2.818, 10589.849, 189.526, 52614.676 20/05/13,20:22:26,09,08,1, 11.9,1,1, 2.818, 10589.850, 189.509, 52614.638 20/05/13,20:22:26,10,08,1, 11.9,1,1, 2.818, 10589.844, 189.478, 52614.612 20/05/13,20:22:26,11,08,1, 11.9,1,1, 2.818, 10589.847, 189.519, 52614.652 20/05/13,20:22:26,12,08,1, 11.9,1,1, 2.818, 10589.841, 189.515, 52614.634 20/05/13,20:22:26,13,08,1, 11.9,1,1, 2.818, 10589.830, 189.493, 52614.620 20/05/13,20:22:26,14,08,1, 11.9,1,1, 2.818, 10589.823, 189.535, 52614.846 20/05/13,20:22:26,15,08,1, 11.9,1,1, 2.818, 10589.847, 189.506, 52614.635 20/05/13,20:22:26,16,08,1, 11.9,1,1, 2.818, 10589.832, 189.468, 52614.610 20/05/13,20:22:26,17,08,1, 11.9,1,1, 2.818, 10589.797, 189.520, 52614.663 20/05/13,20:22:26,18,08,1, 11.9,1,1, 2.818, 10589.804, 189.483, 52614.668 20/05/13,20:22:26,19,08,1, 11.9,1,1, 2.818, 10589.820, 189.474, 52614.662 20/05/13,20:22:27,00,08,1, 11.8,1,1, 2.818, 10589.795, 189.506, 52614.626 20/05/13,20:22:27,01,08,1, 11.8,1,1, 2.818, 10589.791, 189.494, 52614.628 20/05/13,20:22:27,02,08,1, 11.8,1,1, 2.818, 10589.838, 189.481, 52614.621 20/05/13,20:22:27,03,08,1, 11.8,1,1, 2.818, 10589.816, 189.505, 52614.641 20/05/13,20:22:27,04,08,1, 11.8,1,1, 2.818, 10589.830, 189.469, 52614.615 20/05/13,20:22:27,05,08,1, 11.8,1,1, 2.818, 10589.813, 189.494, 52614.672 20/05/13,20:22:27,06,08,1, 11.8,1,1, 2.818, 10589.777, 189.502, 52614.660 20/05/13,20:22:27,07,08,1, 11.8,1,1, 2.818, 10589.791, 189.482, 52614.653 20/05/13,20:22:27,08,08,1, 11.8,1,1, 2.818, 10589.806, 189.507, 52614.684 20/05/13,20:22:27,09,08,1, 11.8,1,1, 2.818, 10589.800, 189.494, 52614.642 20/05/13,20:22:27,10,08,1, 11.8,1,1, 2.818, 10589.798, 189.479, 52614.627 20/05/13,20:22:27,11,08,1, 11.8,1,1, 2.818, 10589.811, 189.521, 52614.670 20/05/13,20:22:27,12,08,1, 11.8,1,1, 2.818, 10589.807, 189.492, 52614.663 20/05/13,20:22:27,13,08,1, 11.8,1,1, 2.818, 10589.801, 189.493, 52614.661 20/05/13,20:22:27,14,08,1, 11.8,1,1, 2.818, 10589.818, 189.535, 52614.639 20/05/13,20:22:27,15,08,1, 11.8,1,1, 2.818, 10589.779, 189.493, 52614.608 20/05/13,20:22:27,16,08,1, 11.8,1,1, 2.818, 10589.796, 189.493, 52614.594 20/05/13,20:22:27,17,08,1, 11.8,1,1, 2.818, 10589.814, 189.532, 52614.676 20/05/13,20:22:27,18,08,1, 11.8,1,1, 2.818, 10589.781, 189.494, 52614.624 20/05/13,20:22:27,19,08,1, 11.8,1,1, 2.818, 10589.801, 189.506, 52614.626 20/05/13,20:22:28,00,08,1, 11.8,1,1, 2.821, 10589.778, 189.511, 52614.674 20/05/13,20:22:28,01,08,1, 11.8,1,1, 2.821, 10589.787, 189.492, 52614.613 20/05/13,20:22:28,02,08,1, 11.8,1,1, 2.821, 10589.790, 189.523, 52614.645 20/05/13,20:22:28,03,08,1, 11.8,1,1, 2.821, 10589.811, 189.535, 52614.659 20/05/13,20:22:28,04,08,1, 11.8,1,1, 2.821, 10589.779, 189.503, 52614.624 20/05/13,20:22:28,05,08,1, 11.8,1,1, 2.821, 10589.805, 189.525, 52614.633 20/05/13,20:22:28,06,08,1, 11.8,1,1, 2.821, 10589.786, 189.535, 52614.621 20/05/13,20:22:28,07,08,1, 11.8,1,1, 2.821, 10589.782, 189.487, 52614.610 20/05/13,20:22:28,08,08,1, 11.8,1,1, 2.821, 10589.801, 189.511, 52614.614 20/05/13,20:22:28,09,08,1, 11.8,1,1, 2.821, 10589.774, 189.496, 52614.602 20/05/13,20:22:28,10,08,1, 11.8,1,1, 2.821, 10589.757, 189.496, 52614.627 20/05/13,20:22:28,11,08,1, 11.8,1,1, 2.821, 10589.787, 189.535, 52614.664 20/05/13,20:22:28,12,08,1, 11.8,1,1, 2.821, 10589.762, 189.489, 52614.608 20/05/13,20:22:28,13,08,1, 11.8,1,1, 2.821, 10589.774, 189.498, 52614.626 20/05/13,20:22:28,14,08,1, 11.8,1,1, 2.821, 10589.799, 189.513, 52614.637 20/05/13,20:22:28,15,08,1, 11.8,1,1, 2.821, 10589.774, 189.511, 52614.605 20/05/13,20:22:28,16,08,1, 11.8,1,1, 2.821, 10589.828, 189.513, 52614.746 20/05/13,20:22:28,17,08,1, 11.8,1,1, 2.821, 10589.732, 189.523, 52614.576 20/05/13,20:22:28,18,08,1, 11.8,1,1, 2.821, 10589.767, 189.505, 52614.680 20/05/13,20:22:28,19,08,1, 11.8,1,1, 2.821, 10589.785, 189.511, 52614.674 20/05/13,20:22:29,00,08,1, 11.8,1,1, 2.822, 10589.770, 189.494, 52614.644 20/05/13,20:22:29,01,08,1, 11.8,1,1, 2.822, 10589.794, 189.495, 52614.578 20/05/13,20:22:29,02,08,1, 11.8,1,1, 2.822, 10589.778, 189.527, 52614.616 20/05/13,20:22:29,03,08,1, 11.8,1,1, 2.822, 10589.790, 189.525, 52614.684 20/05/13,20:22:29,04,08,1, 11.8,1,1, 2.822, 10589.787, 189.503, 52614.612 20/05/13,20:22:29,05,08,1, 11.8,1,1, 2.822, 10589.797, 189.537, 52614.639 20/05/13,20:22:29,06,08,1, 11.8,1,1, 2.822, 10589.773, 189.495, 52614.606 20/05/13,20:22:29,07,08,1, 11.8,1,1, 2.822, 10589.774, 189.486, 52614.637 20/05/13,20:22:29,08,08,1, 11.8,1,1, 2.822, 10589.775, 189.519, 52614.586 20/05/13,20:22:29,09,08,1, 11.8,1,1, 2.822, 10589.780, 189.487, 52614.590 20/05/13,20:22:29,10,08,1, 11.8,1,1, 2.822, 10589.795, 189.496, 52614.611 20/05/13,20:22:29,11,08,1, 11.8,1,1, 2.822, 10589.790, 189.525, 52614.631 20/05/13,20:22:29,12,08,1, 11.8,1,1, 2.822, 10589.785, 189.485, 52614.589 20/05/13,20:22:29,13,08,1, 11.8,1,1, 2.822, 10589.787, 189.489, 52614.624 20/05/13,20:22:29,14,08,1, 11.8,1,1, 2.822, 10589.801, 189.531, 52614.611 20/05/13,20:22:29,15,08,1, 11.8,1,1, 2.822, 10589.761, 189.491, 52614.604 20/05/13,20:22:29,16,08,1, 11.8,1,1, 2.822, 10589.793, 189.498, 52614.578 20/05/13,20:22:29,17,08,1, 11.8,1,1, 2.822, 10589.774, 189.528, 52614.661 20/05/13,20:22:29,18,08,1, 11.8,1,1, 2.822, 10589.768, 189.512, 52614.648 20/05/13,20:22:29,19,08,1, 11.8,1,1, 2.822, 10589.773, 189.494, 52614.644 20/05/13,20:22:30,00,09,1, 11.9,1,1, 2.820, 10589.737, 189.495, 52614.641 20/05/13,20:22:30,01,09,1, 11.9,1,1, 2.820, 10589.792, 189.486, 52614.606 20/05/13,20:22:30,02,09,1, 11.9,1,1, 2.820, 10589.792, 189.493, 52614.658 20/05/13,20:22:30,03,09,1, 11.9,1,1, 2.820, 10589.796, 189.514, 52614.671 20/05/13,20:22:30,04,09,1, 11.9,1,1, 2.820, 10589.757, 189.479, 52614.601 20/05/13,20:22:30,05,09,1, 11.9,1,1, 2.820, 10589.773, 189.531, 52614.670 20/05/13,20:22:30,06,09,1, 11.9,1,1, 2.820, 10589.773, 189.521, 52614.627 20/05/13,20:22:30,07,09,1, 11.9,1,1, 2.820, 10589.760, 189.498, 52614.606 20/05/13,20:22:30,08,09,1, 11.9,1,1, 2.820, 10589.797, 189.513, 52614.636 20/05/13,20:22:30,09,09,1, 11.9,1,1, 2.820, 10589.810, 189.482, 52614.463 20/05/13,20:22:30,10,09,1, 11.9,1,1, 2.820, 10589.769, 189.514, 52614.656 20/05/13,20:22:30,11,09,1, 11.9,1,1, 2.820, 10589.800, 189.517, 52614.653 20/05/13,20:22:30,12,09,1, 11.9,1,1, 2.820, 10589.787, 189.502, 52614.625 20/05/13,20:22:30,13,09,1, 11.9,1,1, 2.820, 10589.784, 189.516, 52614.633 20/05/13,20:22:30,14,09,1, 11.9,1,1, 2.820, 10589.759, 189.532, 52614.647 20/05/13,20:22:30,15,09,1, 11.9,1,1, 2.820, 10589.769, 189.489, 52614.581 20/05/13,20:22:30,16,09,1, 11.9,1,1, 2.820, 10589.763, 189.492, 52614.594 20/05/13,20:22:30,17,09,1, 11.9,1,1, 2.820, 10589.770, 189.526, 52614.620 20/05/13,20:22:30,18,09,1, 11.9,1,1, 2.820, 10589.771, 189.494, 52614.621 20/05/13,20:22:30,19,09,1, 11.9,1,1, 2.820, 10589.744, 189.495, 52614.641 20/05/13,20:22:31,00,09,1, 11.8,1,1, 2.823, 10589.745, 189.541, 52614.602 20/05/13,20:22:31,01,09,1, 11.8,1,1, 2.823, 10589.770, 189.502, 52614.562 20/05/13,20:22:31,02,09,1, 11.8,1,1, 2.823, 10589.767, 189.517, 52614.592 20/05/13,20:22:31,03,09,1, 11.8,1,1, 2.823, 10589.751, 189.490, 52614.601 20/05/13,20:22:31,04,09,1, 11.8,1,1, 2.823, 10589.750, 189.486, 52614.571 20/05/13,20:22:31,05,09,1, 11.8,1,1, 2.823, 10589.797, 189.528, 52614.589 20/05/13,20:22:31,06,09,1, 11.8,1,1, 2.823, 10589.764, 189.531, 52614.558 20/05/13,20:22:31,07,09,1, 11.8,1,1, 2.823, 10589.778, 189.501, 52614.591 20/05/13,20:22:31,08,09,1, 11.8,1,1, 2.823, 10589.762, 189.529, 52614.609 20/05/13,20:22:31,09,09,1, 11.8,1,1, 2.823, 10589.762, 189.523, 52614.590 20/05/13,20:22:31,10,09,1, 11.8,1,1, 2.823, 10589.794, 189.499, 52614.594 20/05/13,20:22:31,11,09,1, 11.8,1,1, 2.823, 10589.760, 189.537, 52614.649 20/05/13,20:22:31,12,09,1, 11.8,1,1, 2.823, 10589.776, 189.520, 52614.601 20/05/13,20:22:31,13,09,1, 11.8,1,1, 2.823, 10589.782, 189.515, 52614.598 20/05/13,20:22:31,14,09,1, 11.8,1,1, 2.823, 10589.793, 189.544, 52614.614 20/05/13,20:22:31,15,09,1, 11.8,1,1, 2.823, 10589.769, 189.506, 52614.603 20/05/13,20:22:31,16,09,1, 11.8,1,1, 2.823, 10589.750, 189.508, 52614.579 20/05/13,20:22:31,17,09,1, 11.8,1,1, 2.823, 10589.757, 189.524, 52614.620 20/05/13,20:22:31,18,09,1, 11.8,1,1, 2.823, 10589.744, 189.492, 52614.567 20/05/13,20:22:31,19,09,1, 11.8,1,1, 2.823, 10589.750, 189.541, 52614.602 20/05/13,20:22:32,00,09,1, 11.9,1,1, 2.822, 10589.737, 189.517, 52614.624 20/05/13,20:22:32,01,09,1, 11.9,1,1, 2.822, 10589.756, 189.540, 52614.630 20/05/13,20:22:32,02,09,1, 11.9,1,1, 2.822, 10589.759, 189.534, 52614.614 20/05/13,20:22:32,03,09,1, 11.9,1,1, 2.822, 10589.753, 189.538, 52614.569 20/05/13,20:22:32,04,09,1, 11.9,1,1, 2.822, 10589.731, 189.517, 52614.612 20/05/13,20:22:32,05,09,1, 11.9,1,1, 2.822, 10589.731, 189.538, 52614.627 20/05/13,20:22:32,06,09,1, 11.9,1,1, 2.822, 10589.752, 189.535, 52614.607 20/05/13,20:22:32,07,09,1, 11.9,1,1, 2.822, 10589.781, 189.495, 52614.577 20/05/13,20:22:32,08,09,1, 11.9,1,1, 2.822, 10589.760, 189.541, 52614.610 20/05/13,20:22:32,09,09,1, 11.9,1,1, 2.822, 10589.767, 189.517, 52614.549 20/05/13,20:22:32,10,09,1, 11.9,1,1, 2.822, 10589.760, 189.495, 52614.612 20/05/13,20:22:32,11,09,1, 11.9,1,1, 2.822, 10589.739, 189.528, 52614.634 20/05/13,20:22:32,12,09,1, 11.9,1,1, 2.822, 10589.739, 189.506, 52614.610 20/05/13,20:22:32,13,09,1, 11.9,1,1, 2.822, 10589.755, 189.508, 52614.605 20/05/13,20:22:32,14,09,1, 11.9,1,1, 2.822, 10589.751, 189.521, 52614.600 20/05/13,20:22:32,15,09,1, 11.9,1,1, 2.822, 10589.724, 189.476, 52614.546 20/05/13,20:22:32,16,09,1, 11.9,1,1, 2.822, 10589.737, 189.492, 52614.604 20/05/13,20:22:32,17,09,1, 11.9,1,1, 2.822, 10589.722, 189.489, 52614.621 20/05/13,20:22:32,18,09,1, 11.9,1,1, 2.822, 10589.728, 189.470, 52614.599 20/05/13,20:22:32,19,09,1, 11.9,1,1, 2.822, 10589.737, 189.517, 52614.624 20/05/13,20:22:33,00,09,1, 11.9,1,1, 2.822, 10589.712, 189.540, 52614.668 20/05/13,20:22:33,01,09,1, 11.9,1,1, 2.822, 10589.739, 189.491, 52614.606 20/05/13,20:22:33,02,09,1, 11.9,1,1, 2.822, 10589.737, 189.524, 52614.607 20/05/13,20:22:33,03,09,1, 11.9,1,1, 2.822, 10589.737, 189.524, 52614.602 20/05/13,20:22:33,04,09,1, 11.9,1,1, 2.822, 10589.711, 189.479, 52614.577 20/05/13,20:22:33,05,09,1, 11.9,1,1, 2.822, 10589.731, 189.544, 52614.620 20/05/13,20:22:33,06,09,1, 11.9,1,1, 2.822, 10589.715, 189.491, 52614.589 20/05/13,20:22:33,07,09,1, 11.9,1,1, 2.822, 10589.727, 189.495, 52614.600 20/05/13,20:22:33,08,09,1, 11.9,1,1, 2.822, 10589.720, 189.520, 52614.612 20/05/13,20:22:33,09,09,1, 11.9,1,1, 2.822, 10589.687, 189.498, 52614.567 20/05/13,20:22:33,10,09,1, 11.9,1,1, 2.822, 10589.742, 189.495, 52614.611 20/05/13,20:22:33,11,09,1, 11.9,1,1, 2.822, 10589.763, 189.523, 52614.624 20/05/13,20:22:33,12,09,1, 11.9,1,1, 2.822, 10589.693, 189.483, 52614.615 20/05/13,20:22:33,13,09,1, 11.9,1,1, 2.822, 10589.726, 189.538, 52614.638 20/05/13,20:22:33,14,09,1, 11.9,1,1, 2.822, 10589.714, 189.517, 52614.625 20/05/13,20:22:33,15,09,1, 11.9,1,1, 2.822, 10589.688, 189.505, 52614.623 20/05/13,20:22:33,16,09,1, 11.9,1,1, 2.822, 10589.745, 189.532, 52614.668 20/05/13,20:22:33,17,09,1, 11.9,1,1, 2.822, 10589.704, 189.533, 52614.646 20/05/13,20:22:33,18,09,1, 11.9,1,1, 2.822, 10589.708, 189.516, 52614.618 20/05/13,20:22:33,19,09,1, 11.9,1,1, 2.822, 10589.717, 189.540, 52614.668 20/05/13,20:22:34,00,09,1, 11.9,1,1, 2.822, 10589.653, 189.541, 52614.619 20/05/13,20:22:34,01,09,1, 11.9,1,1, 2.822, 10589.720, 189.509, 52614.672 20/05/13,20:22:34,02,09,1, 11.9,1,1, 2.822, 10589.766, 189.509, 52614.446 20/05/13,20:22:34,03,09,1, 11.9,1,1, 2.822, 10589.752, 189.501, 52614.587 20/05/13,20:22:34,04,09,1, 11.9,1,1, 2.822, 10589.724, 189.526, 52614.593 20/05/13,20:22:34,05,09,1, 11.9,1,1, 2.822, 10589.728, 189.509, 52614.622 20/05/13,20:22:34,06,09,1, 11.9,1,1, 2.822, 10589.681, 189.506, 52614.602 20/05/13,20:22:34,07,09,1, 11.9,1,1, 2.822, 10589.706, 189.508, 52614.626 20/05/13,20:22:34,08,09,1, 11.9,1,1, 2.822, 10589.709, 189.526, 52614.601 20/05/13,20:22:34,09,09,1, 11.9,1,1, 2.822, 10589.718, 189.515, 52614.600 20/05/13,20:22:34,10,09,1, 11.9,1,1, 2.822, 10589.708, 189.531, 52614.641 20/05/13,20:22:34,11,09,1, 11.9,1,1, 2.822, 10589.678, 189.526, 52614.621 20/05/13,20:22:34,12,09,1, 11.9,1,1, 2.822, 10589.695, 189.507, 52614.625 20/05/13,20:22:34,13,09,1, 11.9,1,1, 2.822, 10589.734, 189.554, 52614.625 20/05/13,20:22:34,14,09,1, 11.9,1,1, 2.822, 10589.697, 189.532, 52614.639 20/05/13,20:22:34,15,09,1, 11.9,1,1, 2.822, 10589.714, 189.489, 52614.615 20/05/13,20:22:34,16,09,1, 11.9,1,1, 2.822, 10589.701, 189.536, 52614.567 20/05/13,20:22:34,17,09,1, 11.9,1,1, 2.822, 10589.653, 189.494, 52614.602 20/05/13,20:22:34,18,09,1, 11.9,1,1, 2.822, 10589.663, 189.509, 52614.614 20/05/13,20:22:34,19,09,1, 11.9,1,1, 2.822, 10589.661, 189.541, 52614.619 20/05/13,20:22:35,00,09,1, 12.0,1,1, 2.823, 10589.670, 189.530, 52614.609 20/05/13,20:22:35,01,09,1, 12.0,1,1, 2.823, 10589.691, 189.499, 52614.638 20/05/13,20:22:35,02,09,1, 12.0,1,1, 2.823, 10589.693, 189.524, 52614.637 20/05/13,20:22:35,03,09,1, 12.0,1,1, 2.823, 10589.673, 189.514, 52614.627 20/05/13,20:22:35,04,09,1, 12.0,1,1, 2.823, 10589.683, 189.510, 52614.624 20/05/13,20:22:35,05,09,1, 12.0,1,1, 2.823, 10589.695, 189.546, 52614.609 20/05/13,20:22:35,06,09,1, 12.0,1,1, 2.823, 10589.677, 189.500, 52614.639 20/05/13,20:22:35,07,09,1, 12.0,1,1, 2.823, 10589.666, 189.547, 52614.951 20/05/13,20:22:35,08,09,1, 12.0,1,1, 2.823, 10589.710, 189.513, 52614.656 20/05/13,20:22:35,09,09,1, 12.0,1,1, 2.823, 10589.665, 189.473, 52614.587 20/05/13,20:22:35,10,09,1, 12.0,1,1, 2.823, 10589.703, 189.507, 52614.647 20/05/13,20:22:35,11,09,1, 12.0,1,1, 2.823, 10589.685, 189.529, 52614.638 20/05/13,20:22:35,12,09,1, 12.0,1,1, 2.823, 10589.664, 189.511, 52614.613 20/05/13,20:22:35,13,09,1, 12.0,1,1, 2.823, 10589.682, 189.553, 52614.654 20/05/13,20:22:35,14,09,1, 12.0,1,1, 2.823, 10589.690, 189.508, 52614.638 20/05/13,20:22:35,15,09,1, 12.0,1,1, 2.823, 10589.662, 189.534, 52614.601 20/05/13,20:22:35,16,09,1, 12.0,1,1, 2.823, 10589.702, 189.521, 52614.646 20/05/13,20:22:35,17,09,1, 12.0,1,1, 2.823, 10589.676, 189.505, 52614.628 20/05/13,20:22:35,18,09,1, 12.0,1,1, 2.823, 10589.665, 189.527, 52614.623 20/05/13,20:22:35,19,09,1, 12.0,1,1, 2.823, 10589.674, 189.530, 52614.609 20/05/13,20:22:36,00,09,1, 11.9,1,1, 2.824, 10589.653, 189.534, 52614.624 20/05/13,20:22:36,01,09,1, 11.9,1,1, 2.824, 10589.663, 189.512, 52614.626 20/05/13,20:22:36,02,09,1, 11.9,1,1, 2.824, 10589.678, 189.524, 52614.645 20/05/13,20:22:36,03,09,1, 11.9,1,1, 2.824, 10589.698, 189.504, 52614.637 20/05/13,20:22:36,04,09,1, 11.9,1,1, 2.824, 10589.684, 189.532, 52614.640 20/05/13,20:22:36,05,09,1, 11.9,1,1, 2.824, 10589.689, 189.540, 52614.653 20/05/13,20:22:36,06,09,1, 11.9,1,1, 2.824, 10589.690, 189.512, 52614.614 20/05/13,20:22:36,07,09,1, 11.9,1,1, 2.824, 10589.653, 189.530, 52614.596 20/05/13,20:22:36,08,09,1, 11.9,1,1, 2.824, 10589.690, 189.535, 52614.616 20/05/13,20:22:36,09,09,1, 11.9,1,1, 2.824, 10589.678, 189.484, 52614.621 20/05/13,20:22:36,10,09,1, 11.9,1,1, 2.824, 10589.683, 189.546, 52614.594 20/05/13,20:22:36,11,09,1, 11.9,1,1, 2.824, 10589.660, 189.521, 52614.602 20/05/13,20:22:36,12,09,1, 11.9,1,1, 2.824, 10589.659, 189.510, 52614.595 20/05/13,20:22:36,13,09,1, 11.9,1,1, 2.824, 10589.684, 189.550, 52614.636 20/05/13,20:22:36,14,09,1, 11.9,1,1, 2.824, 10589.651, 189.522, 52614.581 20/05/13,20:22:36,15,09,1, 11.9,1,1, 2.824, 10589.649, 189.517, 52614.624 20/05/13,20:22:36,16,09,1, 11.9,1,1, 2.824, 10589.667, 189.532, 52614.660 20/05/13,20:22:36,17,09,1, 11.9,1,1, 2.824, 10589.701, 189.492, 52614.568 20/05/13,20:22:36,18,09,1, 11.9,1,1, 2.824, 10589.680, 189.509, 52614.577 20/05/13,20:22:36,19,09,1, 11.9,1,1, 2.824, 10589.655, 189.534, 52614.624 20/05/13,20:22:37,00,09,1, 11.9,1,1, 2.822, 10589.670, 189.541, 52614.632 20/05/13,20:22:37,01,09,1, 11.9,1,1, 2.822, 10589.669, 189.532, 52614.634 20/05/13,20:22:37,02,09,1, 11.9,1,1, 2.822, 10589.687, 189.538, 52614.633 20/05/13,20:22:37,03,09,1, 11.9,1,1, 2.822, 10589.660, 189.518, 52614.598 20/05/13,20:22:37,04,09,1, 11.9,1,1, 2.822, 10589.675, 189.537, 52614.601 20/05/13,20:22:37,05,09,1, 11.9,1,1, 2.822, 10589.662, 189.541, 52614.609 20/05/13,20:22:37,06,09,1, 11.9,1,1, 2.822, 10589.679, 189.480, 52614.581 20/05/13,20:22:37,07,09,1, 11.9,1,1, 2.822, 10589.679, 189.535, 52614.612 20/05/13,20:22:37,08,09,1, 11.9,1,1, 2.822, 10589.642, 189.517, 52614.622 20/05/13,20:22:37,09,09,1, 11.9,1,1, 2.822, 10589.639, 189.485, 52614.585 20/05/13,20:22:37,10,09,1, 11.9,1,1, 2.822, 10589.648, 189.546, 52614.644 20/05/13,20:22:37,11,09,1, 11.9,1,1, 2.822, 10589.645, 189.493, 52614.599 20/05/13,20:22:37,12,09,1, 11.9,1,1, 2.822, 10589.654, 189.538, 52614.626 20/05/13,20:22:37,13,09,1, 11.9,1,1, 2.822, 10589.674, 189.555, 52614.630 20/05/13,20:22:37,14,09,1, 11.9,1,1, 2.822, 10589.644, 189.534, 52614.597 20/05/13,20:22:37,15,09,1, 11.9,1,1, 2.822, 10589.645, 189.536, 52614.563 20/05/13,20:22:37,16,09,1, 11.9,1,1, 2.822, 10589.665, 189.546, 52614.587 20/05/13,20:22:37,17,09,1, 11.9,1,1, 2.822, 10589.667, 189.517, 52614.624 20/05/13,20:22:37,18,09,1, 11.9,1,1, 2.822, 10589.665, 189.544, 52614.642 20/05/13,20:22:37,19,09,1, 11.9,1,1, 2.822, 10589.677, 189.541, 52614.632 20/05/13,20:22:38,00,09,1, 11.9,1,1, 2.820, 10589.653, 189.567, 52614.628 20/05/13,20:22:38,01,09,1, 11.9,1,1, 2.820, 10589.684, 189.536, 52614.634 20/05/13,20:22:38,02,09,1, 11.9,1,1, 2.820, 10589.679, 189.563, 52614.602 20/05/13,20:22:38,03,09,1, 11.9,1,1, 2.820, 10589.671, 189.544, 52614.576 20/05/13,20:22:38,04,09,1, 11.9,1,1, 2.820, 10589.686, 189.540, 52614.575 20/05/13,20:22:38,05,09,1, 11.9,1,1, 2.820, 10589.640, 189.559, 52614.582 20/05/13,20:22:38,06,09,1, 11.9,1,1, 2.820, 10589.634, 189.534, 52614.566 20/05/13,20:22:38,07,09,1, 11.9,1,1, 2.820, 10589.670, 189.573, 52614.600 20/05/13,20:22:38,08,09,1, 11.9,1,1, 2.820, 10589.641, 189.557, 52614.604 20/05/13,20:22:38,09,09,1, 11.9,1,1, 2.820, 10589.648, 189.527, 52614.602 20/05/13,20:22:38,10,09,1, 11.9,1,1, 2.820, 10589.652, 189.555, 52614.600 20/05/13,20:22:38,11,09,1, 11.9,1,1, 2.820, 10589.648, 189.533, 52614.576 20/05/13,20:22:38,12,09,1, 11.9,1,1, 2.820, 10589.634, 189.552, 52614.606 20/05/13,20:22:38,13,09,1, 11.9,1,1, 2.820, 10589.686, 189.549, 52614.598 20/05/13,20:22:38,14,09,1, 11.9,1,1, 2.820, 10589.635, 189.535, 52614.573 20/05/13,20:22:38,15,09,1, 11.9,1,1, 2.820, 10589.635, 189.520, 52614.593 20/05/13,20:22:38,16,09,1, 11.9,1,1, 2.820, 10589.652, 189.566, 52614.593 20/05/13,20:22:38,17,09,1, 11.9,1,1, 2.820, 10589.635, 189.509, 52614.557 20/05/13,20:22:38,18,09,1, 11.9,1,1, 2.820, 10589.668, 189.543, 52614.588 20/05/13,20:22:38,19,09,1, 11.9,1,1, 2.820, 10589.661, 189.567, 52614.628 20/05/13,20:22:39,00,09,1, 11.9,1,1, 2.822, 10589.628, 189.558, 52614.593 20/05/13,20:22:39,01,09,1, 11.9,1,1, 2.822, 10589.644, 189.555, 52614.578 20/05/13,20:22:39,02,09,1, 11.9,1,1, 2.822, 10589.644, 189.572, 52614.621 20/05/13,20:22:39,03,09,1, 11.9,1,1, 2.822, 10589.619, 189.533, 52614.603 20/05/13,20:22:39,04,09,1, 11.9,1,1, 2.822, 10589.655, 189.568, 52614.597 20/05/13,20:22:39,05,09,1, 11.9,1,1, 2.822, 10589.634, 189.539, 52614.581 20/05/13,20:22:39,06,09,1, 11.9,1,1, 2.822, 10589.644, 189.539, 52614.556 20/05/13,20:22:39,07,09,1, 11.9,1,1, 2.822, 10589.631, 189.581, 52614.590 20/05/13,20:22:39,08,09,1, 11.9,1,1, 2.822, 10589.644, 189.545, 52614.558 20/05/13,20:22:39,09,09,1, 11.9,1,1, 2.822, 10589.627, 189.545, 52614.572 20/05/13,20:22:39,10,09,1, 11.9,1,1, 2.822, 10589.618, 189.564, 52614.602 20/05/13,20:22:39,11,09,1, 11.9,1,1, 2.822, 10589.610, 189.544, 52614.598 20/05/13,20:22:39,12,09,1, 11.9,1,1, 2.822, 10589.615, 189.539, 52614.607 20/05/13,20:22:39,13,09,1, 11.9,1,1, 2.822, 10589.632, 189.552, 52614.587 20/05/13,20:22:39,14,09,1, 11.9,1,1, 2.822, 10589.621, 189.511, 52614.544 20/05/13,20:22:39,15,09,1, 11.9,1,1, 2.822, 10589.653, 189.549, 52614.575 20/05/13,20:22:39,16,09,1, 11.9,1,1, 2.822, 10589.615, 189.561, 52614.603 20/05/13,20:22:39,17,09,1, 11.9,1,1, 2.822, 10589.629, 189.526, 52614.599 20/05/13,20:22:39,18,09,1, 11.9,1,1, 2.822, 10589.666, 189.594, 52614.643 20/05/13,20:22:39,19,09,1, 11.9,1,1, 2.822, 10589.629, 189.558, 52614.593 20/05/13,20:22:40,00,09,1, 11.8,1,1, 2.820, 10589.595, 189.546, 52614.557 20/05/13,20:22:40,01,09,1, 11.8,1,1, 2.820, 10589.609, 189.593, 52614.594 20/05/13,20:22:40,02,09,1, 11.8,1,1, 2.820, 10589.618, 189.572, 52614.612 20/05/13,20:22:40,03,09,1, 11.8,1,1, 2.820, 10589.624, 189.548, 52614.589 20/05/13,20:22:40,04,09,1, 11.8,1,1, 2.820, 10589.615, 189.542, 52614.635 20/05/13,20:22:40,05,09,1, 11.8,1,1, 2.820, 10589.618, 189.520, 52614.572 20/05/13,20:22:40,06,09,1, 11.8,1,1, 2.820, 10589.612, 189.563, 52614.586 20/05/13,20:22:40,07,09,1, 11.8,1,1, 2.820, 10589.624, 189.549, 52614.589 20/05/13,20:22:40,08,09,1, 11.8,1,1, 2.820, 10589.582, 189.548, 52614.663 20/05/13,20:22:40,09,09,1, 11.8,1,1, 2.820, 10589.634, 189.555, 52614.664 20/05/13,20:22:40,10,09,1, 11.8,1,1, 2.820, 10589.636, 189.572, 52614.571 20/05/13,20:22:40,11,09,1, 11.8,1,1, 2.820, 10589.613, 189.509, 52614.581 20/05/13,20:22:40,12,09,1, 11.8,1,1, 2.820, 10589.619, 189.546, 52614.581 20/05/13,20:22:40,13,09,1, 11.8,1,1, 2.820, 10589.598, 189.542, 52614.558 20/05/13,20:22:40,14,09,1, 11.8,1,1, 2.820, 10589.617, 189.520, 52614.564 20/05/13,20:22:40,15,09,1, 11.8,1,1, 2.820, 10589.616, 189.532, 52614.588 20/05/13,20:22:40,16,09,1, 11.8,1,1, 2.820, 10589.602, 189.544, 52614.632 20/05/13,20:22:40,17,09,1, 11.8,1,1, 2.820, 10589.612, 189.523, 52614.592 20/05/13,20:22:40,18,09,1, 11.8,1,1, 2.820, 10589.594, 189.552, 52614.589 20/05/13,20:22:40,19,09,1, 11.8,1,1, 2.820, 10589.597, 189.546, 52614.557 20/05/13,20:22:41,00,09,1, 11.9,1,1, 2.820, 10589.545, 189.533, 52614.601 20/05/13,20:22:41,01,09,1, 11.9,1,1, 2.820, 10589.594, 189.558, 52614.599 20/05/13,20:22:41,02,09,1, 11.9,1,1, 2.820, 10589.570, 189.531, 52614.530 20/05/13,20:22:41,03,09,1, 11.9,1,1, 2.820, 10589.602, 189.540, 52614.585 20/05/13,20:22:41,04,09,1, 11.9,1,1, 2.820, 10589.590, 189.564, 52614.558 20/05/13,20:22:41,05,09,1, 11.9,1,1, 2.820, 10589.580, 189.539, 52614.577 20/05/13,20:22:41,06,09,1, 11.9,1,1, 2.820, 10589.568, 189.544, 52614.565 20/05/13,20:22:41,07,09,1, 11.9,1,1, 2.820, 10589.596, 189.531, 52614.642 20/05/13,20:22:41,08,09,1, 11.9,1,1, 2.820, 10589.549, 189.555, 52614.558 20/05/13,20:22:41,09,09,1, 11.9,1,1, 2.820, 10589.556, 189.525, 52614.588 20/05/13,20:22:41,10,09,1, 11.9,1,1, 2.820, 10589.593, 189.573, 52614.562 20/05/13,20:22:41,11,09,1, 11.9,1,1, 2.820, 10589.594, 189.512, 52614.555 20/05/13,20:22:41,12,09,1, 11.9,1,1, 2.820, 10589.543, 189.562, 52614.574 20/05/13,20:22:41,13,09,1, 11.9,1,1, 2.820, 10589.579, 189.526, 52614.571 20/05/13,20:22:41,14,09,1, 11.9,1,1, 2.820, 10589.563, 189.516, 52614.585 20/05/13,20:22:41,15,09,1, 11.9,1,1, 2.820, 10589.550, 189.565, 52614.576 20/05/13,20:22:41,16,09,1, 11.9,1,1, 2.820, 10589.568, 189.510, 52614.587 20/05/13,20:22:41,17,09,1, 11.9,1,1, 2.820, 10589.566, 189.526, 52614.603 20/05/13,20:22:41,18,09,1, 11.9,1,1, 2.820, 10589.560, 189.555, 52614.615 20/05/13,20:22:41,19,09,1, 11.9,1,1, 2.820, 10589.546, 189.533, 52614.601 20/05/13,20:22:42,00,09,1, 11.8,1,1, 2.821, 10589.528, 189.494, 52614.584 20/05/13,20:22:42,01,09,1, 11.8,1,1, 2.821, 10589.554, 189.546, 52614.609 20/05/13,20:22:42,02,09,1, 11.8,1,1, 2.821, 10589.548, 189.528, 52614.597 20/05/13,20:22:42,03,09,1, 11.8,1,1, 2.821, 10589.566, 189.517, 52614.580 20/05/13,20:22:42,04,09,1, 11.8,1,1, 2.821, 10589.555, 189.543, 52614.623 20/05/13,20:22:42,05,09,1, 11.8,1,1, 2.821, 10589.553, 189.486, 52614.566 20/05/13,20:22:42,06,09,1, 11.8,1,1, 2.821, 10589.543, 189.558, 52614.602 20/05/13,20:22:42,07,09,1, 11.8,1,1, 2.821, 10589.555, 189.513, 52614.602 20/05/13,20:22:42,08,09,1, 11.8,1,1, 2.821, 10589.567, 189.518, 52614.605 20/05/13,20:22:42,09,09,1, 11.8,1,1, 2.821, 10589.541, 189.553, 52614.607 20/05/13,20:22:42,10,09,1, 11.8,1,1, 2.821, 10589.525, 189.492, 52614.568 20/05/13,20:22:42,11,09,1, 11.8,1,1, 2.821, 10589.567, 189.489, 52614.561 20/05/13,20:22:42,12,09,1, 11.8,1,1, 2.821, 10589.573, 189.533, 52614.588 20/05/13,20:22:42,13,09,1, 11.8,1,1, 2.821, 10589.529, 189.515, 52614.577 20/05/13,20:22:42,14,09,1, 11.8,1,1, 2.821, 10589.541, 189.511, 52614.554 20/05/13,20:22:42,15,09,1, 11.8,1,1, 2.821, 10589.537, 189.523, 52614.524 20/05/13,20:22:42,16,09,1, 11.8,1,1, 2.821, 10589.532, 189.489, 52614.575 20/05/13,20:22:42,17,09,1, 11.8,1,1, 2.821, 10589.538, 189.512, 52614.573 20/05/13,20:22:42,18,09,1, 11.8,1,1, 2.821, 10589.542, 189.518, 52614.617 20/05/13,20:22:42,19,09,1, 11.8,1,1, 2.821, 10589.531, 189.494, 52614.584 20/05/13,20:22:43,00,09,1, 11.9,1,1, 2.821, 10589.528, 189.505, 52614.537 20/05/13,20:22:43,01,09,1, 11.9,1,1, 2.821, 10589.524, 189.514, 52614.575 20/05/13,20:22:43,02,09,1, 11.9,1,1, 2.821, 10589.519, 189.513, 52614.553 20/05/13,20:22:43,03,09,1, 11.9,1,1, 2.821, 10589.562, 189.529, 52614.609 20/05/13,20:22:43,04,09,1, 11.9,1,1, 2.821, 10589.535, 189.514, 52614.571 20/05/13,20:22:43,05,09,1, 11.9,1,1, 2.821, 10589.533, 189.520, 52614.583 20/05/13,20:22:43,06,09,1, 11.9,1,1, 2.821, 10589.511, 189.531, 52614.624 20/05/13,20:22:43,07,09,1, 11.9,1,1, 2.821, 10589.522, 189.504, 52614.562 20/05/13,20:22:43,08,09,1, 11.9,1,1, 2.821, 10589.514, 189.503, 52614.560 20/05/13,20:22:43,09,09,1, 11.9,1,1, 2.821, 10589.558, 189.501, 52614.334 20/05/13,20:22:43,10,09,1, 11.9,1,1, 2.821, 10589.512, 189.500, 52614.517 20/05/13,20:22:43,11,09,1, 11.9,1,1, 2.821, 10589.507, 189.520, 52614.580 20/05/13,20:22:43,12,09,1, 11.9,1,1, 2.821, 10589.501, 189.511, 52614.559 20/05/13,20:22:43,13,09,1, 11.9,1,1, 2.821, 10589.511, 189.462, 52614.546 20/05/13,20:22:43,14,09,1, 11.9,1,1, 2.821, 10589.545, 189.516, 52614.571 20/05/13,20:22:43,15,09,1, 11.9,1,1, 2.821, 10589.540, 189.512, 52614.581 20/05/13,20:22:43,16,09,1, 11.9,1,1, 2.821, 10589.522, 189.455, 52614.565 20/05/13,20:22:43,17,09,1, 11.9,1,1, 2.821, 10589.532, 189.510, 52614.577 20/05/13,20:22:43,18,09,1, 11.9,1,1, 2.821, 10589.519, 189.515, 52614.595 20/05/13,20:22:43,19,09,1, 11.9,1,1, 2.821, 10589.536, 189.505, 52614.537 20/05/13,20:22:44,00,09,1, 11.9,1,1, 2.821, 10589.528, 189.494, 52614.596 20/05/13,20:22:44,01,09,1, 11.9,1,1, 2.821, 10589.518, 189.500, 52614.581 20/05/13,20:22:44,02,09,1, 11.9,1,1, 2.821, 10589.507, 189.488, 52614.560 20/05/13,20:22:44,03,09,1, 11.9,1,1, 2.821, 10589.538, 189.524, 52614.574 20/05/13,20:22:44,04,09,1, 11.9,1,1, 2.821, 10589.504, 189.491, 52614.559 20/05/13,20:22:44,05,09,1, 11.9,1,1, 2.821, 10589.531, 189.507, 52614.559 20/05/13,20:22:44,06,09,1, 11.9,1,1, 2.821, 10589.525, 189.542, 52614.577 20/05/13,20:22:44,07,09,1, 11.9,1,1, 2.821, 10589.512, 189.492, 52614.529 20/05/13,20:22:44,08,09,1, 11.9,1,1, 2.821, 10589.524, 189.491, 52614.557 20/05/13,20:22:44,09,09,1, 11.9,1,1, 2.821, 10589.534, 189.497, 52614.543 20/05/13,20:22:44,10,09,1, 11.9,1,1, 2.821, 10589.482, 189.487, 52614.531 20/05/13,20:22:44,11,09,1, 11.9,1,1, 2.821, 10589.523, 189.515, 52614.547 20/05/13,20:22:44,12,09,1, 11.9,1,1, 2.821, 10589.551, 189.512, 52614.562 20/05/13,20:22:44,13,09,1, 11.9,1,1, 2.821, 10589.505, 189.471, 52614.516 20/05/13,20:22:44,14,09,1, 11.9,1,1, 2.821, 10589.531, 189.521, 52614.567 20/05/13,20:22:44,15,09,1, 11.9,1,1, 2.821, 10589.527, 189.477, 52614.520 20/05/13,20:22:44,16,09,1, 11.9,1,1, 2.821, 10589.538, 189.480, 52614.553 20/05/13,20:22:44,17,09,1, 11.9,1,1, 2.821, 10589.534, 189.510, 52614.576 20/05/13,20:22:44,18,09,1, 11.9,1,1, 2.821, 10589.521, 189.481, 52614.538 20/05/13,20:22:44,19,09,1, 11.9,1,1, 2.821, 10589.529, 189.494, 52614.596 20/05/13,20:22:45,00,09,1, 11.8,1,1, 2.825, 10589.503, 189.508, 52614.627 20/05/13,20:22:45,01,09,1, 11.8,1,1, 2.825, 10589.503, 189.534, 52614.851 20/05/13,20:22:45,02,09,1, 11.8,1,1, 2.825, 10589.539, 189.497, 52614.618 20/05/13,20:22:45,03,09,1, 11.8,1,1, 2.825, 10589.548, 189.528, 52614.560 20/05/13,20:22:45,04,09,1, 11.8,1,1, 2.825, 10589.518, 189.504, 52614.535 20/05/13,20:22:45,05,09,1, 11.8,1,1, 2.825, 10589.555, 189.513, 52614.540 20/05/13,20:22:45,06,09,1, 11.8,1,1, 2.825, 10589.529, 189.530, 52614.563 20/05/13,20:22:45,07,09,1, 11.8,1,1, 2.825, 10589.558, 189.535, 52614.660 20/05/13,20:22:45,08,09,1, 11.8,1,1, 2.825, 10589.538, 189.510, 52614.635 20/05/13,20:22:45,09,09,1, 11.8,1,1, 2.825, 10589.528, 189.525, 52614.635 20/05/13,20:22:45,10,09,1, 11.8,1,1, 2.825, 10589.535, 189.483, 52614.639 20/05/13,20:22:45,11,09,1, 11.8,1,1, 2.825, 10589.530, 189.508, 52614.639 20/05/13,20:22:45,12,09,1, 11.8,1,1, 2.825, 10589.524, 189.509, 52614.654 20/05/13,20:22:45,13,09,1, 11.8,1,1, 2.825, 10589.551, 189.533, 52614.680 20/05/13,20:22:45,14,09,1, 11.8,1,1, 2.825, 10589.540, 189.537, 52614.672 20/05/13,20:22:45,15,09,1, 11.8,1,1, 2.825, 10589.553, 189.518, 52614.658 20/05/13,20:22:45,16,09,1, 11.8,1,1, 2.825, 10589.532, 189.513, 52614.634 20/05/13,20:22:45,17,09,1, 11.8,1,1, 2.825, 10589.560, 189.512, 52614.659 20/05/13,20:22:45,18,09,1, 11.8,1,1, 2.825, 10589.543, 189.497, 52614.646 20/05/13,20:22:45,19,09,1, 11.8,1,1, 2.825, 10589.509, 189.508, 52614.627 20/05/13,20:22:46,00,09,1, 11.8,1,1, 2.823, 10589.495, 189.529, 52614.604 20/05/13,20:22:46,01,09,1, 11.8,1,1, 2.823, 10589.538, 189.531, 52614.642 20/05/13,20:22:46,02,09,1, 11.8,1,1, 2.823, 10589.530, 189.520, 52614.632 20/05/13,20:22:46,03,09,1, 11.8,1,1, 2.823, 10589.546, 189.545, 52614.666 20/05/13,20:22:46,04,09,1, 11.8,1,1, 2.823, 10589.522, 189.481, 52614.638 20/05/13,20:22:46,05,09,1, 11.8,1,1, 2.823, 10589.539, 189.509, 52614.617 20/05/13,20:22:46,06,09,1, 11.8,1,1, 2.823, 10589.525, 189.520, 52614.690 20/05/13,20:22:46,07,09,1, 11.8,1,1, 2.823, 10589.526, 189.536, 52614.666 20/05/13,20:22:46,08,09,1, 11.8,1,1, 2.823, 10589.549, 189.518, 52614.687 20/05/13,20:22:46,09,09,1, 11.8,1,1, 2.823, 10589.539, 189.527, 52614.677 20/05/13,20:22:46,10,09,1, 11.8,1,1, 2.823, 10589.509, 189.535, 52614.657 20/05/13,20:22:46,11,09,1, 11.8,1,1, 2.823, 10589.527, 189.556, 52614.650 20/05/13,20:22:46,12,09,1, 11.8,1,1, 2.823, 10589.519, 189.555, 52614.667 20/05/13,20:22:46,13,09,1, 11.8,1,1, 2.823, 10589.532, 189.525, 52614.670 20/05/13,20:22:46,14,09,1, 11.8,1,1, 2.823, 10589.525, 189.526, 52614.647 20/05/13,20:22:46,15,09,1, 11.8,1,1, 2.823, 10589.521, 189.522, 52614.629 20/05/13,20:22:46,16,09,1, 11.8,1,1, 2.823, 10589.557, 189.539, 52614.679 20/05/13,20:22:46,17,09,1, 11.8,1,1, 2.823, 10589.536, 189.538, 52614.671 20/05/13,20:22:46,18,09,1, 11.8,1,1, 2.823, 10589.540, 189.558, 52614.626 20/05/13,20:22:46,19,09,1, 11.8,1,1, 2.823, 10589.501, 189.529, 52614.604 20/05/13,20:22:47,00,09,1, 11.9,1,1, 2.825, 10589.520, 189.558, 52614.658 20/05/13,20:22:47,01,09,1, 11.9,1,1, 2.825, 10589.533, 189.539, 52614.651 20/05/13,20:22:47,02,09,1, 11.9,1,1, 2.825, 10589.542, 189.547, 52614.632 20/05/13,20:22:47,03,09,1, 11.9,1,1, 2.825, 10589.513, 189.565, 52614.658 20/05/13,20:22:47,04,09,1, 11.9,1,1, 2.825, 10589.545, 189.552, 52614.686 20/05/13,20:22:47,05,09,1, 11.9,1,1, 2.825, 10589.522, 189.549, 52614.669 20/05/13,20:22:47,06,09,1, 11.9,1,1, 2.825, 10589.529, 189.545, 52614.597 20/05/13,20:22:47,07,09,1, 11.9,1,1, 2.825, 10589.544, 189.538, 52614.630 20/05/13,20:22:47,08,09,1, 11.9,1,1, 2.825, 10589.541, 189.539, 52614.660 20/05/13,20:22:47,09,09,1, 11.9,1,1, 2.825, 10589.543, 189.556, 52614.688 20/05/13,20:22:47,10,09,1, 11.9,1,1, 2.825, 10589.521, 189.525, 52614.667 20/05/13,20:22:47,11,09,1, 11.9,1,1, 2.825, 10589.522, 189.558, 52614.660 20/05/13,20:22:47,12,09,1, 11.9,1,1, 2.825, 10589.523, 189.553, 52614.687 20/05/13,20:22:47,13,09,1, 11.9,1,1, 2.825, 10589.524, 189.539, 52614.646 20/05/13,20:22:47,14,09,1, 11.9,1,1, 2.825, 10589.520, 189.550, 52614.659 20/05/13,20:22:47,15,09,1, 11.9,1,1, 2.825, 10589.511, 189.556, 52614.653 20/05/13,20:22:47,16,09,1, 11.9,1,1, 2.825, 10589.540, 189.556, 52614.681 20/05/13,20:22:47,17,09,1, 11.9,1,1, 2.825, 10589.558, 189.533, 52614.675 20/05/13,20:22:47,18,09,1, 11.9,1,1, 2.825, 10589.531, 189.569, 52614.671 20/05/13,20:22:47,19,09,1, 11.9,1,1, 2.825, 10589.522, 189.558, 52614.658 20/05/13,20:22:48,00,09,1, 11.8,1,1, 2.820, 10589.495, 189.561, 52614.682 20/05/13,20:22:48,01,09,1, 11.8,1,1, 2.820, 10589.508, 189.563, 52614.658 20/05/13,20:22:48,02,09,1, 11.8,1,1, 2.820, 10589.525, 189.551, 52614.689 20/05/13,20:22:48,03,09,1, 11.8,1,1, 2.820, 10589.497, 189.554, 52614.637 20/05/13,20:22:48,04,09,1, 11.8,1,1, 2.820, 10589.504, 189.551, 52614.657 20/05/13,20:22:48,05,09,1, 11.8,1,1, 2.820, 10589.508, 189.558, 52614.669 20/05/13,20:22:48,06,09,1, 11.8,1,1, 2.820, 10589.544, 189.574, 52614.647 20/05/13,20:22:48,07,09,1, 11.8,1,1, 2.820, 10589.537, 189.555, 52614.661 20/05/13,20:22:48,08,09,1, 11.8,1,1, 2.820, 10589.537, 189.543, 52614.670 20/05/13,20:22:48,09,09,1, 11.8,1,1, 2.820, 10589.537, 189.500, 52614.401 20/05/13,20:22:48,10,09,1, 11.8,1,1, 2.820, 10589.512, 189.562, 52614.617 20/05/13,20:22:48,11,09,1, 11.8,1,1, 2.820, 10589.490, 189.575, 52614.655 20/05/13,20:22:48,12,09,1, 11.8,1,1, 2.820, 10589.491, 189.554, 52614.642 20/05/13,20:22:48,13,09,1, 11.8,1,1, 2.820, 10589.513, 189.544, 52614.665 20/05/13,20:22:48,14,09,1, 11.8,1,1, 2.820, 10589.512, 189.555, 52614.693 20/05/13,20:22:48,15,09,1, 11.8,1,1, 2.820, 10589.517, 189.574, 52614.663 20/05/13,20:22:48,16,09,1, 11.8,1,1, 2.820, 10589.487, 189.560, 52614.647 20/05/13,20:22:48,17,09,1, 11.8,1,1, 2.820, 10589.535, 189.551, 52614.659 20/05/13,20:22:48,18,09,1, 11.8,1,1, 2.820, 10589.485, 189.571, 52614.632 20/05/13,20:22:48,19,09,1, 11.8,1,1, 2.820, 10589.501, 189.561, 52614.682 20/05/13,20:22:49,00,09,1, 11.9,1,1, 2.824, 10589.461, 189.562, 52614.633 20/05/13,20:22:49,01,09,1, 11.9,1,1, 2.824, 10589.479, 189.586, 52614.664 20/05/13,20:22:49,02,09,1, 11.9,1,1, 2.824, 10589.493, 189.596, 52614.625 20/05/13,20:22:49,03,09,1, 11.9,1,1, 2.824, 10589.481, 189.583, 52614.674 20/05/13,20:22:49,04,09,1, 11.9,1,1, 2.824, 10589.455, 189.559, 52614.676 20/05/13,20:22:49,05,09,1, 11.9,1,1, 2.824, 10589.498, 189.571, 52614.567 20/05/13,20:22:49,06,09,1, 11.9,1,1, 2.824, 10589.477, 189.574, 52614.706 20/05/13,20:22:49,07,09,1, 11.9,1,1, 2.824, 10589.463, 189.581, 52614.689 20/05/13,20:22:49,08,09,1, 11.9,1,1, 2.824, 10589.462, 189.580, 52614.643 20/05/13,20:22:49,09,09,1, 11.9,1,1, 2.824, 10589.466, 189.565, 52614.637 20/05/13,20:22:49,10,09,1, 11.9,1,1, 2.824, 10589.493, 189.577, 52614.661 20/05/13,20:22:49,11,09,1, 11.9,1,1, 2.824, 10589.455, 189.561, 52614.623 20/05/13,20:22:49,12,09,1, 11.9,1,1, 2.824, 10589.460, 189.544, 52614.654 20/05/13,20:22:49,13,09,1, 11.9,1,1, 2.824, 10589.478, 189.564, 52614.640 20/05/13,20:22:49,14,09,1, 11.9,1,1, 2.824, 10589.458, 189.557, 52614.657 20/05/13,20:22:49,15,09,1, 11.9,1,1, 2.824, 10589.489, 189.566, 52614.674 20/05/13,20:22:49,16,09,1, 11.9,1,1, 2.824, 10589.492, 189.555, 52614.669 20/05/13,20:22:49,17,09,1, 11.9,1,1, 2.824, 10589.458, 189.549, 52614.636 20/05/13,20:22:49,18,09,1, 11.9,1,1, 2.824, 10589.469, 189.553, 52614.629 20/05/13,20:22:49,19,09,1, 11.9,1,1, 2.824, 10589.465, 189.562, 52614.633 20/05/13,20:22:50,00,09,1, 11.9,1,1, 2.822, 10589.411, 189.552, 52614.504 20/05/13,20:22:50,01,09,1, 11.9,1,1, 2.822, 10589.412, 189.571, 52614.623 20/05/13,20:22:50,02,09,1, 11.9,1,1, 2.822, 10589.446, 189.583, 52614.673 20/05/13,20:22:50,03,09,1, 11.9,1,1, 2.822, 10589.468, 189.574, 52614.640 20/05/13,20:22:50,04,09,1, 11.9,1,1, 2.822, 10589.439, 189.582, 52614.660 20/05/13,20:22:50,05,09,1, 11.9,1,1, 2.822, 10589.445, 189.560, 52614.629 20/05/13,20:22:50,06,09,1, 11.9,1,1, 2.822, 10589.457, 189.579, 52614.609 20/05/13,20:22:50,07,09,1, 11.9,1,1, 2.822, 10589.426, 189.540, 52614.519 20/05/13,20:22:50,08,09,1, 11.9,1,1, 2.822, 10589.443, 189.545, 52614.504 20/05/13,20:22:50,09,09,1, 11.9,1,1, 2.822, 10589.429, 189.548, 52614.496 20/05/13,20:22:50,10,09,1, 11.9,1,1, 2.822, 10589.431, 189.578, 52614.525 20/05/13,20:22:50,11,09,1, 11.9,1,1, 2.822, 10589.423, 189.548, 52614.542 20/05/13,20:22:50,12,09,1, 11.9,1,1, 2.822, 10589.429, 189.511, 52614.525 20/05/13,20:22:50,13,09,1, 11.9,1,1, 2.822, 10589.437, 189.546, 52614.532 20/05/13,20:22:50,14,09,1, 11.9,1,1, 2.822, 10589.451, 189.551, 52614.512 20/05/13,20:22:50,15,09,1, 11.9,1,1, 2.822, 10589.448, 189.540, 52614.519 20/05/13,20:22:50,16,09,1, 11.9,1,1, 2.822, 10589.425, 189.566, 52614.526 20/05/13,20:22:50,17,09,1, 11.9,1,1, 2.822, 10589.451, 189.528, 52614.503 20/05/13,20:22:50,18,09,1, 11.9,1,1, 2.822, 10589.421, 189.544, 52614.511 20/05/13,20:22:50,19,09,1, 11.9,1,1, 2.822, 10589.414, 189.552, 52614.504 20/05/13,20:22:51,00,09,1, 11.9,1,1, 2.821, 10589.428, 189.568, 52614.531 20/05/13,20:22:51,01,09,1, 11.9,1,1, 2.821, 10589.416, 189.532, 52614.502 20/05/13,20:22:51,02,09,1, 11.9,1,1, 2.821, 10589.423, 189.551, 52614.518 20/05/13,20:22:51,03,09,1, 11.9,1,1, 2.821, 10589.425, 189.527, 52614.505 20/05/13,20:22:51,04,09,1, 11.9,1,1, 2.821, 10589.414, 189.528, 52614.508 20/05/13,20:22:51,05,09,1, 11.9,1,1, 2.821, 10589.417, 189.564, 52614.523 20/05/13,20:22:51,06,09,1, 11.9,1,1, 2.821, 10589.376, 189.522, 52614.499 20/05/13,20:22:51,07,09,1, 11.9,1,1, 2.821, 10589.364, 189.529, 52614.509 20/05/13,20:22:51,08,09,1, 11.9,1,1, 2.821, 10589.409, 189.558, 52614.538 20/05/13,20:22:51,09,09,1, 11.9,1,1, 2.821, 10589.424, 189.521, 52614.488 20/05/13,20:22:51,10,09,1, 11.9,1,1, 2.821, 10589.423, 189.550, 52614.520 20/05/13,20:22:51,11,09,1, 11.9,1,1, 2.821, 10589.404, 189.545, 52614.505 20/05/13,20:22:51,12,09,1, 11.9,1,1, 2.821, 10589.396, 189.521, 52614.494 20/05/13,20:22:51,13,09,1, 11.9,1,1, 2.821, 10589.431, 189.535, 52614.568 20/05/13,20:22:51,14,09,1, 11.9,1,1, 2.821, 10589.403, 189.534, 52614.508 20/05/13,20:22:51,15,09,1, 11.9,1,1, 2.821, 10589.400, 189.507, 52614.529 20/05/13,20:22:51,16,09,1, 11.9,1,1, 2.821, 10589.403, 189.573, 52614.540 20/05/13,20:22:51,17,09,1, 11.9,1,1, 2.821, 10589.401, 189.547, 52614.530 20/05/13,20:22:51,18,09,1, 11.9,1,1, 2.821, 10589.389, 189.520, 52614.544 20/05/13,20:22:51,19,09,1, 11.9,1,1, 2.821, 10589.428, 189.568, 52614.531 20/05/13,20:22:52,00,09,1, 11.9,1,1, 2.820, 10589.378, 189.567, 52614.511 20/05/13,20:22:52,01,09,1, 11.9,1,1, 2.820, 10589.374, 189.532, 52614.546 20/05/13,20:22:52,02,09,1, 11.9,1,1, 2.820, 10589.381, 189.539, 52614.485 20/05/13,20:22:52,03,09,1, 11.9,1,1, 2.820, 10589.386, 189.507, 52614.476 20/05/13,20:22:52,04,09,1, 11.9,1,1, 2.820, 10589.394, 189.522, 52614.527 20/05/13,20:22:52,05,09,1, 11.9,1,1, 2.820, 10589.378, 189.539, 52614.561 20/05/13,20:22:52,06,09,1, 11.9,1,1, 2.820, 10589.388, 189.489, 52614.512 20/05/13,20:22:52,07,09,1, 11.9,1,1, 2.820, 10589.392, 189.552, 52614.520 20/05/13,20:22:52,08,09,1, 11.9,1,1, 2.820, 10589.389, 189.525, 52614.537 20/05/13,20:22:52,09,09,1, 11.9,1,1, 2.820, 10589.379, 189.483, 52614.483 20/05/13,20:22:52,10,09,1, 11.9,1,1, 2.820, 10589.374, 189.522, 52614.538 20/05/13,20:22:52,11,09,1, 11.9,1,1, 2.820, 10589.387, 189.499, 52614.496 20/05/13,20:22:52,12,09,1, 11.9,1,1, 2.820, 10589.351, 189.507, 52614.492 20/05/13,20:22:52,13,09,1, 11.9,1,1, 2.820, 10589.380, 189.548, 52614.541 20/05/13,20:22:52,14,09,1, 11.9,1,1, 2.820, 10589.348, 189.524, 52614.377 20/05/13,20:22:52,15,09,1, 11.9,1,1, 2.820, 10589.372, 189.531, 52614.575 20/05/13,20:22:52,16,09,1, 11.9,1,1, 2.820, 10589.362, 189.552, 52614.588 20/05/13,20:22:52,17,09,1, 11.9,1,1, 2.820, 10589.381, 189.485, 52614.514 20/05/13,20:22:52,18,09,1, 11.9,1,1, 2.820, 10589.379, 189.516, 52614.551 20/05/13,20:22:52,19,09,1, 11.9,1,1, 2.820, 10589.381, 189.567, 52614.511 20/05/13,20:22:53,00,09,1, 11.9,1,1, 2.821, 10589.361, 189.517, 52614.510 20/05/13,20:22:53,01,09,1, 11.9,1,1, 2.821, 10589.384, 189.536, 52614.553 20/05/13,20:22:53,02,09,1, 11.9,1,1, 2.821, 10589.366, 189.532, 52614.561 20/05/13,20:22:53,03,09,1, 11.9,1,1, 2.821, 10589.383, 189.500, 52614.545 20/05/13,20:22:53,04,09,1, 11.9,1,1, 2.821, 10589.394, 189.541, 52614.526 20/05/13,20:22:53,05,09,1, 11.9,1,1, 2.821, 10589.374, 189.511, 52614.502 20/05/13,20:22:53,06,09,1, 11.9,1,1, 2.821, 10589.364, 189.513, 52614.495 20/05/13,20:22:53,07,09,1, 11.9,1,1, 2.821, 10589.389, 189.555, 52614.539 20/05/13,20:22:53,08,09,1, 11.9,1,1, 2.821, 10589.367, 189.506, 52614.491 20/05/13,20:22:53,09,09,1, 11.9,1,1, 2.821, 10589.366, 189.525, 52614.526 20/05/13,20:22:53,10,09,1, 11.9,1,1, 2.821, 10589.387, 189.519, 52614.530 20/05/13,20:22:53,11,09,1, 11.9,1,1, 2.821, 10589.368, 189.510, 52614.542 20/05/13,20:22:53,12,09,1, 11.9,1,1, 2.821, 10589.383, 189.534, 52614.573 20/05/13,20:22:53,13,09,1, 11.9,1,1, 2.821, 10589.387, 189.528, 52614.528 20/05/13,20:22:53,14,09,1, 11.9,1,1, 2.821, 10589.368, 189.508, 52614.518 20/05/13,20:22:53,15,09,1, 11.9,1,1, 2.821, 10589.339, 189.514, 52614.506 20/05/13,20:22:53,16,09,1, 11.9,1,1, 2.821, 10589.358, 189.543, 52614.550 20/05/13,20:22:53,17,09,1, 11.9,1,1, 2.821, 10589.356, 189.489, 52614.498 20/05/13,20:22:53,18,09,1, 11.9,1,1, 2.821, 10589.361, 189.533, 52614.526 20/05/13,20:22:53,19,09,1, 11.9,1,1, 2.821, 10589.367, 189.517, 52614.510 20/05/13,20:22:54,00,10,1, 11.9,1,1, 2.820, 10589.336, 189.510, 52614.473 20/05/13,20:22:54,01,10,1, 11.9,1,1, 2.820, 10589.353, 189.531, 52614.551 20/05/13,20:22:54,02,10,1, 11.9,1,1, 2.820, 10589.344, 189.501, 52614.534 20/05/13,20:22:54,03,10,1, 11.9,1,1, 2.820, 10589.340, 189.516, 52614.521 20/05/13,20:22:54,04,10,1, 11.9,1,1, 2.820, 10589.366, 189.518, 52614.563 20/05/13,20:22:54,05,10,1, 11.9,1,1, 2.820, 10589.357, 189.499, 52614.512 20/05/13,20:22:54,06,10,1, 11.9,1,1, 2.820, 10589.352, 189.511, 52614.545 20/05/13,20:22:54,07,10,1, 11.9,1,1, 2.820, 10589.333, 189.537, 52614.536 20/05/13,20:22:54,08,10,1, 11.9,1,1, 2.820, 10589.335, 189.519, 52614.532 20/05/13,20:22:54,09,10,1, 11.9,1,1, 2.820, 10589.342, 189.498, 52614.521 20/05/13,20:22:54,10,10,1, 11.9,1,1, 2.820, 10589.342, 189.528, 52614.542 20/05/13,20:22:54,11,10,1, 11.9,1,1, 2.820, 10589.351, 189.499, 52614.530 20/05/13,20:22:54,12,10,1, 11.9,1,1, 2.820, 10589.344, 189.507, 52614.526 20/05/13,20:22:54,13,10,1, 11.9,1,1, 2.820, 10589.332, 189.510, 52614.528 20/05/13,20:22:54,14,10,1, 11.9,1,1, 2.820, 10589.335, 189.482, 52614.493 20/05/13,20:22:54,15,10,1, 11.9,1,1, 2.820, 10589.343, 189.533, 52614.495 20/05/13,20:22:54,16,10,1, 11.9,1,1, 2.820, 10589.346, 189.498, 52614.478 20/05/13,20:22:54,17,10,1, 11.9,1,1, 2.820, 10589.356, 189.499, 52614.647 20/05/13,20:22:54,18,10,1, 11.9,1,1, 2.820, 10589.377, 189.503, 52614.467 20/05/13,20:22:54,19,10,1, 11.9,1,1, 2.820, 10589.341, 189.510, 52614.473 20/05/13,20:22:55,00,10,1, 11.9,1,1, 2.826, 10589.319, 189.502, 52614.481 20/05/13,20:22:55,01,10,1, 11.9,1,1, 2.826, 10589.389, 189.509, 52614.472 20/05/13,20:22:55,02,10,1, 11.9,1,1, 2.826, 10589.358, 189.490, 52614.433 20/05/13,20:22:55,03,10,1, 11.9,1,1, 2.826, 10589.328, 189.475, 52614.416 20/05/13,20:22:55,04,10,1, 11.9,1,1, 2.826, 10589.347, 189.510, 52614.502 20/05/13,20:22:55,05,10,1, 11.9,1,1, 2.826, 10589.337, 189.485, 52614.481 20/05/13,20:22:55,06,10,1, 11.9,1,1, 2.826, 10589.339, 189.512, 52614.495 20/05/13,20:22:55,07,10,1, 11.9,1,1, 2.826, 10589.342, 189.533, 52614.516 20/05/13,20:22:55,08,10,1, 11.9,1,1, 2.826, 10589.325, 189.494, 52614.516 20/05/13,20:22:55,09,10,1, 11.9,1,1, 2.826, 10589.337, 189.506, 52614.507 20/05/13,20:22:55,10,10,1, 11.9,1,1, 2.826, 10589.349, 189.498, 52614.517 20/05/13,20:22:55,11,10,1, 11.9,1,1, 2.826, 10589.324, 189.515, 52614.474 20/05/13,20:22:55,12,10,1, 11.9,1,1, 2.826, 10589.315, 189.533, 52614.491 20/05/13,20:22:55,13,10,1, 11.9,1,1, 2.826, 10589.361, 189.512, 52614.427 20/05/13,20:22:55,14,10,1, 11.9,1,1, 2.826, 10589.323, 189.498, 52614.536 20/05/13,20:22:55,15,10,1, 11.9,1,1, 2.826, 10589.351, 189.518, 52614.537 20/05/13,20:22:55,16,10,1, 11.9,1,1, 2.826, 10589.339, 189.499, 52614.516 20/05/13,20:22:55,17,10,1, 11.9,1,1, 2.826, 10589.328, 189.480, 52614.474 20/05/13,20:22:55,18,10,1, 11.9,1,1, 2.826, 10589.340, 189.533, 52614.537 20/05/13,20:22:55,19,10,1, 11.9,1,1, 2.826, 10589.321, 189.502, 52614.481 20/05/13,20:22:56,00,10,1, 11.8,1,1, 2.822, 10589.278, 189.513, 52614.499 20/05/13,20:22:56,01,10,1, 11.8,1,1, 2.822, 10589.314, 189.537, 52614.524 20/05/13,20:22:56,02,10,1, 11.8,1,1, 2.822, 10589.333, 189.505, 52614.467 20/05/13,20:22:56,03,10,1, 11.8,1,1, 2.822, 10589.311, 189.501, 52614.479 20/05/13,20:22:56,04,10,1, 11.8,1,1, 2.822, 10589.330, 189.543, 52614.482 20/05/13,20:22:56,05,10,1, 11.8,1,1, 2.822, 10589.321, 189.493, 52614.506 20/05/13,20:22:56,06,10,1, 11.8,1,1, 2.822, 10589.328, 189.518, 52614.497 20/05/13,20:22:56,07,10,1, 11.8,1,1, 2.822, 10589.347, 189.541, 52614.528 20/05/13,20:22:56,08,10,1, 11.8,1,1, 2.822, 10589.331, 189.499, 52614.523 20/05/13,20:22:56,09,10,1, 11.8,1,1, 2.822, 10589.331, 189.528, 52614.534 20/05/13,20:22:56,10,10,1, 11.8,1,1, 2.822, 10589.313, 189.516, 52614.509 20/05/13,20:22:56,11,10,1, 11.8,1,1, 2.822, 10589.332, 189.503, 52614.482 20/05/13,20:22:56,12,10,1, 11.8,1,1, 2.822, 10589.336, 189.519, 52614.526 20/05/13,20:22:56,13,10,1, 11.8,1,1, 2.822, 10589.329, 189.505, 52614.513 20/05/13,20:22:56,14,10,1, 11.8,1,1, 2.822, 10589.330, 189.505, 52614.487 20/05/13,20:22:56,15,10,1, 11.8,1,1, 2.822, 10589.345, 189.526, 52614.519 20/05/13,20:22:56,16,10,1, 11.8,1,1, 2.822, 10589.323, 189.525, 52614.474 20/05/13,20:22:56,17,10,1, 11.8,1,1, 2.822, 10589.323, 189.488, 52614.478 20/05/13,20:22:56,18,10,1, 11.8,1,1, 2.822, 10589.335, 189.530, 52614.534 20/05/13,20:22:56,19,10,1, 11.8,1,1, 2.822, 10589.284, 189.513, 52614.499 20/05/13,20:22:57,00,10,1, 11.9,1,1, 2.821, 10589.286, 189.497, 52614.512 20/05/13,20:22:57,01,10,1, 11.9,1,1, 2.821, 10589.334, 189.541, 52614.546 20/05/13,20:22:57,02,10,1, 11.9,1,1, 2.821, 10589.295, 189.507, 52614.543 20/05/13,20:22:57,03,10,1, 11.9,1,1, 2.821, 10589.323, 189.498, 52614.501 20/05/13,20:22:57,04,10,1, 11.9,1,1, 2.821, 10589.346, 189.518, 52614.535 20/05/13,20:22:57,05,10,1, 11.9,1,1, 2.821, 10589.326, 189.527, 52614.495 20/05/13,20:22:57,06,10,1, 11.9,1,1, 2.821, 10589.313, 189.545, 52614.543 20/05/13,20:22:57,07,10,1, 11.9,1,1, 2.821, 10589.340, 189.541, 52614.532 20/05/13,20:22:57,08,10,1, 11.9,1,1, 2.821, 10589.318, 189.508, 52614.515 20/05/13,20:22:57,09,10,1, 11.9,1,1, 2.821, 10589.337, 189.505, 52614.522 20/05/13,20:22:57,10,10,1, 11.9,1,1, 2.821, 10589.314, 189.524, 52614.537 20/05/13,20:22:57,11,10,1, 11.9,1,1, 2.821, 10589.305, 189.496, 52614.487 20/05/13,20:22:57,12,10,1, 11.9,1,1, 2.821, 10589.333, 189.536, 52614.496 20/05/13,20:22:57,13,10,1, 11.9,1,1, 2.821, 10589.335, 189.525, 52614.537 20/05/13,20:22:57,14,10,1, 11.9,1,1, 2.821, 10589.319, 189.515, 52614.476 20/05/13,20:22:57,15,10,1, 11.9,1,1, 2.821, 10589.327, 189.539, 52614.534 20/05/13,20:22:57,16,10,1, 11.9,1,1, 2.821, 10589.342, 189.519, 52614.530 20/05/13,20:22:57,17,10,1, 11.9,1,1, 2.821, 10589.327, 189.508, 52614.474 20/05/13,20:22:57,18,10,1, 11.9,1,1, 2.821, 10589.315, 189.518, 52614.514 20/05/13,20:22:57,19,10,1, 11.9,1,1, 2.821, 10589.294, 189.497, 52614.512 20/05/13,20:22:58,00,10,1, 11.9,1,1, 2.823, 10589.278, 189.478, 52614.444 20/05/13,20:22:58,01,10,1, 11.9,1,1, 2.823, 10589.337, 189.538, 52614.495 20/05/13,20:22:58,02,10,1, 11.9,1,1, 2.823, 10589.323, 189.516, 52614.501 20/05/13,20:22:58,03,10,1, 11.9,1,1, 2.823, 10589.345, 189.540, 52614.568 20/05/13,20:22:58,04,10,1, 11.9,1,1, 2.823, 10589.311, 189.567, 52614.559 20/05/13,20:22:58,05,10,1, 11.9,1,1, 2.823, 10589.317, 189.537, 52614.464 20/05/13,20:22:58,06,10,1, 11.9,1,1, 2.823, 10589.317, 189.549, 52614.495 20/05/13,20:22:58,07,10,1, 11.9,1,1, 2.823, 10589.282, 189.533, 52614.499 20/05/13,20:22:58,08,10,1, 11.9,1,1, 2.823, 10589.311, 189.494, 52614.488 20/05/13,20:22:58,09,10,1, 11.9,1,1, 2.823, 10589.312, 189.542, 52614.525 20/05/13,20:22:58,10,10,1, 11.9,1,1, 2.823, 10589.307, 189.533, 52614.524 20/05/13,20:22:58,11,10,1, 11.9,1,1, 2.823, 10589.301, 189.534, 52614.503 20/05/13,20:22:58,12,10,1, 11.9,1,1, 2.823, 10589.304, 189.529, 52614.492 20/05/13,20:22:58,13,10,1, 11.9,1,1, 2.823, 10589.291, 189.505, 52614.468 20/05/13,20:22:58,14,10,1, 11.9,1,1, 2.823, 10589.310, 189.493, 52614.489 20/05/13,20:22:58,15,10,1, 11.9,1,1, 2.823, 10589.318, 189.543, 52614.496 20/05/13,20:22:58,16,10,1, 11.9,1,1, 2.823, 10589.303, 189.490, 52614.496 20/05/13,20:22:58,17,10,1, 11.9,1,1, 2.823, 10589.311, 189.532, 52614.783 20/05/13,20:22:58,18,10,1, 11.9,1,1, 2.823, 10589.346, 189.509, 52614.499 20/05/13,20:22:58,19,10,1, 11.9,1,1, 2.823, 10589.285, 189.478, 52614.444 20/05/13,20:22:59,00,10,1, 11.9,1,1, 2.823, 10589.253, 189.498, 52614.480 20/05/13,20:22:59,01,10,1, 11.9,1,1, 2.823, 10589.311, 189.528, 52614.526 20/05/13,20:22:59,02,10,1, 11.9,1,1, 2.823, 10589.286, 189.538, 52614.511 20/05/13,20:22:59,03,10,1, 11.9,1,1, 2.823, 10589.306, 189.549, 52614.502 20/05/13,20:22:59,04,10,1, 11.9,1,1, 2.823, 10589.302, 189.518, 52614.498 20/05/13,20:22:59,05,10,1, 11.9,1,1, 2.823, 10589.282, 189.518, 52614.491 20/05/13,20:22:59,06,10,1, 11.9,1,1, 2.823, 10589.294, 189.544, 52614.488 20/05/13,20:22:59,07,10,1, 11.9,1,1, 2.823, 10589.298, 189.529, 52614.470 20/05/13,20:22:59,08,10,1, 11.9,1,1, 2.823, 10589.293, 189.544, 52614.496 20/05/13,20:22:59,09,10,1, 11.9,1,1, 2.823, 10589.300, 189.543, 52614.515 20/05/13,20:22:59,10,10,1, 11.9,1,1, 2.823, 10589.284, 189.523, 52614.518 20/05/13,20:22:59,11,10,1, 11.9,1,1, 2.823, 10589.294, 189.525, 52614.515 20/05/13,20:22:59,12,10,1, 11.9,1,1, 2.823, 10589.307, 189.549, 52614.639 20/05/13,20:22:59,13,10,1, 11.9,1,1, 2.823, 10589.308, 189.541, 52614.502 20/05/13,20:22:59,14,10,1, 11.9,1,1, 2.823, 10589.282, 189.548, 52614.648 20/05/13,20:22:59,15,10,1, 11.9,1,1, 2.823, 10589.277, 189.537, 52614.478 20/05/13,20:22:59,16,10,1, 11.9,1,1, 2.823, 10589.265, 189.496, 52614.509 20/05/13,20:22:59,17,10,1, 11.9,1,1, 2.823, 10589.312, 189.538, 52614.512 20/05/13,20:22:59,18,10,1, 11.9,1,1, 2.823, 10589.278, 189.522, 52614.463 20/05/13,20:22:59,19,10,1, 11.9,1,1, 2.823, 10589.257, 189.498, 52614.480 20/05/13,20:23:00,00,10,1, 11.8,1,1, 2.818, 10589.253, 189.486, 52614.468 20/05/13,20:23:00,01,10,1, 11.8,1,1, 2.818, 10589.284, 189.538, 52614.472 20/05/13,20:23:00,02,10,1, 11.8,1,1, 2.818, 10589.279, 189.514, 52614.483 20/05/13,20:23:00,03,10,1, 11.8,1,1, 2.818, 10589.296, 189.532, 52614.544 20/05/13,20:23:00,04,10,1, 11.8,1,1, 2.818, 10589.251, 189.499, 52614.498 20/05/13,20:23:00,05,10,1, 11.8,1,1, 2.818, 10589.290, 189.512, 52614.523 20/05/13,20:23:00,06,10,1, 11.8,1,1, 2.818, 10589.289, 189.543, 52614.541 20/05/13,20:23:00,07,10,1, 11.8,1,1, 2.818, 10589.235, 189.498, 52614.556 20/05/13,20:23:00,08,10,1, 11.8,1,1, 2.818, 10589.266, 189.519, 52614.494 20/05/13,20:23:00,09,10,1, 11.8,1,1, 2.818, 10589.271, 189.550, 52614.501 20/05/13,20:23:00,10,10,1, 11.8,1,1, 2.818, 10589.281, 189.496, 52614.481 20/05/13,20:23:00,11,10,1, 11.8,1,1, 2.818, 10589.275, 189.520, 52614.532 20/05/13,20:23:00,12,10,1, 11.8,1,1, 2.818, 10589.251, 189.521, 52614.530 20/05/13,20:23:00,13,10,1, 11.8,1,1, 2.818, 10589.247, 189.496, 52614.504 20/05/13,20:23:00,14,10,1, 11.8,1,1, 2.818, 10589.268, 189.529, 52614.496 20/05/13,20:23:00,15,10,1, 11.8,1,1, 2.818, 10589.295, 189.515, 52614.498 20/05/13,20:23:00,16,10,1, 11.8,1,1, 2.818, 10589.257, 189.504, 52614.536 20/05/13,20:23:00,17,10,1, 11.8,1,1, 2.818, 10589.255, 189.529, 52614.478 20/05/13,20:23:00,18,10,1, 11.8,1,1, 2.818, 10589.255, 189.503, 52614.469 20/05/13,20:23:00,19,10,1, 11.8,1,1, 2.818, 10589.257, 189.486, 52614.468 20/05/13,20:23:01,00,10,1, 11.9,1,1, 2.819, 10589.219, 189.516, 52614.468 20/05/13,20:23:01,01,10,1, 11.9,1,1, 2.819, 10589.259, 189.521, 52614.495 20/05/13,20:23:01,02,10,1, 11.9,1,1, 2.819, 10589.261, 189.525, 52614.505 20/05/13,20:23:01,03,10,1, 11.9,1,1, 2.819, 10589.266, 189.523, 52614.492 20/05/13,20:23:01,04,10,1, 11.9,1,1, 2.819, 10589.249, 189.482, 52614.505 20/05/13,20:23:01,05,10,1, 11.9,1,1, 2.819, 10589.236, 189.537, 52614.537 20/05/13,20:23:01,06,10,1, 11.9,1,1, 2.819, 10589.272, 189.539, 52614.528 20/05/13,20:23:01,07,10,1, 11.9,1,1, 2.819, 10589.268, 189.513, 52614.522 20/05/13,20:23:01,08,10,1, 11.9,1,1, 2.819, 10589.238, 189.502, 52614.498 20/05/13,20:23:01,09,10,1, 11.9,1,1, 2.819, 10589.251, 189.529, 52614.551 20/05/13,20:23:01,10,10,1, 11.9,1,1, 2.819, 10589.244, 189.484, 52614.493 20/05/13,20:23:01,11,10,1, 11.9,1,1, 2.819, 10589.255, 189.522, 52614.483 20/05/13,20:23:01,12,10,1, 11.9,1,1, 2.819, 10589.268, 189.539, 52614.490 20/05/13,20:23:01,13,10,1, 11.9,1,1, 2.819, 10589.259, 189.505, 52614.448 20/05/13,20:23:01,14,10,1, 11.9,1,1, 2.819, 10589.229, 189.514, 52614.493 20/05/13,20:23:01,15,10,1, 11.9,1,1, 2.819, 10589.264, 189.500, 52614.520 20/05/13,20:23:01,16,10,1, 11.9,1,1, 2.819, 10589.239, 189.527, 52614.500 20/05/13,20:23:01,17,10,1, 11.9,1,1, 2.819, 10589.247, 189.531, 52614.524 20/05/13,20:23:01,18,10,1, 11.9,1,1, 2.819, 10589.232, 189.525, 52614.489 20/05/13,20:23:01,19,10,1, 11.9,1,1, 2.819, 10589.221, 189.516, 52614.468 20/05/13,20:23:02,00,10,1, 11.8,1,1, 2.823, 10589.211, 189.558, 52614.501 20/05/13,20:23:02,01,10,1, 11.8,1,1, 2.823, 10589.245, 189.516, 52614.472 20/05/13,20:23:02,02,10,1, 11.8,1,1, 2.823, 10589.236, 189.509, 52614.485 20/05/13,20:23:02,03,10,1, 11.8,1,1, 2.823, 10589.231, 189.537, 52614.505 20/05/13,20:23:02,04,10,1, 11.8,1,1, 2.823, 10589.240, 189.525, 52614.446 20/05/13,20:23:02,05,10,1, 11.8,1,1, 2.823, 10589.249, 189.530, 52614.478 20/05/13,20:23:02,06,10,1, 11.8,1,1, 2.823, 10589.227, 189.536, 52614.494 20/05/13,20:23:02,07,10,1, 11.8,1,1, 2.823, 10589.217, 189.544, 52614.434 20/05/13,20:23:02,08,10,1, 11.8,1,1, 2.823, 10589.258, 189.555, 52614.511 20/05/13,20:23:02,09,10,1, 11.8,1,1, 2.823, 10589.218, 189.553, 52614.497 20/05/13,20:23:02,10,10,1, 11.8,1,1, 2.823, 10589.221, 189.535, 52614.497 20/05/13,20:23:02,11,10,1, 11.8,1,1, 2.823, 10589.242, 189.555, 52614.496 20/05/13,20:23:02,12,10,1, 11.8,1,1, 2.823, 10589.226, 189.516, 52614.480 20/05/13,20:23:02,13,10,1, 11.8,1,1, 2.823, 10589.225, 189.528, 52614.472 20/05/13,20:23:02,14,10,1, 11.8,1,1, 2.823, 10589.256, 189.546, 52614.490 20/05/13,20:23:02,15,10,1, 11.8,1,1, 2.823, 10589.238, 189.523, 52614.501 20/05/13,20:23:02,16,10,1, 11.8,1,1, 2.823, 10589.216, 189.549, 52614.507 20/05/13,20:23:02,17,10,1, 11.8,1,1, 2.823, 10589.242, 189.566, 52614.491 20/05/13,20:23:02,18,10,1, 11.8,1,1, 2.823, 10589.221, 189.537, 52614.491 20/05/13,20:23:02,19,10,1, 11.8,1,1, 2.823, 10589.215, 189.558, 52614.501 20/05/13,20:23:03,00,10,1, 11.9,1,1, 2.820, 10589.194, 189.549, 52614.449 20/05/13,20:23:03,01,10,1, 11.9,1,1, 2.820, 10589.230, 189.552, 52614.471 20/05/13,20:23:03,02,10,1, 11.9,1,1, 2.820, 10589.213, 189.563, 52614.509 20/05/13,20:23:03,03,10,1, 11.9,1,1, 2.820, 10589.227, 189.559, 52614.488 20/05/13,20:23:03,04,10,1, 11.9,1,1, 2.820, 10589.237, 189.545, 52614.477 20/05/13,20:23:03,05,10,1, 11.9,1,1, 2.820, 10589.216, 189.571, 52614.505 20/05/13,20:23:03,06,10,1, 11.9,1,1, 2.820, 10589.201, 189.565, 52614.471 20/05/13,20:23:03,07,10,1, 11.9,1,1, 2.820, 10589.206, 189.533, 52614.467 20/05/13,20:23:03,08,10,1, 11.9,1,1, 2.820, 10589.213, 189.571, 52614.511 20/05/13,20:23:03,09,10,1, 11.9,1,1, 2.820, 10589.216, 189.557, 52614.460 20/05/13,20:23:03,10,10,1, 11.9,1,1, 2.820, 10589.220, 189.537, 52614.400 20/05/13,20:23:03,11,10,1, 11.9,1,1, 2.820, 10589.241, 189.579, 52614.462 20/05/13,20:23:03,12,10,1, 11.9,1,1, 2.820, 10589.204, 189.537, 52614.454 20/05/13,20:23:03,13,10,1, 11.9,1,1, 2.820, 10589.206, 189.512, 52614.442 20/05/13,20:23:03,14,10,1, 11.9,1,1, 2.820, 10589.198, 189.566, 52614.482 20/05/13,20:23:03,15,10,1, 11.9,1,1, 2.820, 10589.193, 189.544, 52614.451 20/05/13,20:23:03,16,10,1, 11.9,1,1, 2.820, 10589.212, 189.536, 52614.449 20/05/13,20:23:03,17,10,1, 11.9,1,1, 2.820, 10589.221, 189.578, 52614.457 20/05/13,20:23:03,18,10,1, 11.9,1,1, 2.820, 10589.202, 189.553, 52614.436 20/05/13,20:23:03,19,10,1, 11.9,1,1, 2.820, 10589.198, 189.549, 52614.449 20/05/13,20:23:04,00,10,1, 11.9,1,1, 2.821, 10589.169, 189.563, 52614.490 20/05/13,20:23:04,01,10,1, 11.9,1,1, 2.821, 10589.202, 189.524, 52614.399 20/05/13,20:23:04,02,10,1, 11.9,1,1, 2.821, 10589.186, 189.547, 52614.483 20/05/13,20:23:04,03,10,1, 11.9,1,1, 2.821, 10589.185, 189.532, 52614.492 20/05/13,20:23:04,04,10,1, 11.9,1,1, 2.821, 10589.189, 189.501, 52614.455 20/05/13,20:23:04,05,10,1, 11.9,1,1, 2.821, 10589.219, 189.564, 52614.528 20/05/13,20:23:04,06,10,1, 11.9,1,1, 2.821, 10589.201, 189.548, 52614.504 20/05/13,20:23:04,07,10,1, 11.9,1,1, 2.821, 10589.203, 189.536, 52614.426 20/05/13,20:23:04,08,10,1, 11.9,1,1, 2.821, 10589.164, 189.522, 52614.427 20/05/13,20:23:04,09,10,1, 11.9,1,1, 2.821, 10589.203, 189.533, 52614.468 20/05/13,20:23:04,10,10,1, 11.9,1,1, 2.821, 10589.189, 189.511, 52614.449 20/05/13,20:23:04,11,10,1, 11.9,1,1, 2.821, 10589.197, 189.552, 52614.504 20/05/13,20:23:04,12,10,1, 11.9,1,1, 2.821, 10589.194, 189.504, 52614.470 20/05/13,20:23:04,13,10,1, 11.9,1,1, 2.821, 10589.209, 189.511, 52614.471 20/05/13,20:23:04,14,10,1, 11.9,1,1, 2.821, 10589.181, 189.540, 52614.471 20/05/13,20:23:04,15,10,1, 11.9,1,1, 2.821, 10589.164, 189.501, 52614.424 20/05/13,20:23:04,16,10,1, 11.9,1,1, 2.821, 10589.195, 189.511, 52614.333 20/05/13,20:23:04,17,10,1, 11.9,1,1, 2.821, 10589.200, 189.552, 52614.571 20/05/13,20:23:04,18,10,1, 11.9,1,1, 2.821, 10589.207, 189.519, 52614.489 20/05/13,20:23:04,19,10,1, 11.9,1,1, 2.821, 10589.172, 189.563, 52614.490 20/05/13,20:23:05,00,10,1, 11.9,1,1, 2.822, 10589.169, 189.553, 52614.511 20/05/13,20:23:05,01,10,1, 11.9,1,1, 2.822, 10589.178, 189.519, 52614.453 20/05/13,20:23:05,02,10,1, 11.9,1,1, 2.822, 10589.182, 189.521, 52614.495 20/05/13,20:23:05,03,10,1, 11.9,1,1, 2.822, 10589.199, 189.531, 52614.471 20/05/13,20:23:05,04,10,1, 11.9,1,1, 2.822, 10589.198, 189.531, 52614.450 20/05/13,20:23:05,05,10,1, 11.9,1,1, 2.822, 10589.199, 189.535, 52614.479 20/05/13,20:23:05,06,10,1, 11.9,1,1, 2.822, 10589.190, 189.532, 52614.476 20/05/13,20:23:05,07,10,1, 11.9,1,1, 2.822, 10589.166, 189.511, 52614.469 20/05/13,20:23:05,08,10,1, 11.9,1,1, 2.822, 10589.200, 189.521, 52614.491 20/05/13,20:23:05,09,10,1, 11.9,1,1, 2.822, 10589.182, 189.470, 52614.449 20/05/13,20:23:05,10,10,1, 11.9,1,1, 2.822, 10589.183, 189.530, 52614.454 20/05/13,20:23:05,11,10,1, 11.9,1,1, 2.822, 10589.184, 189.507, 52614.502 20/05/13,20:23:05,12,10,1, 11.9,1,1, 2.822, 10589.200, 189.483, 52614.488 20/05/13,20:23:05,13,10,1, 11.9,1,1, 2.822, 10589.182, 189.528, 52614.463 20/05/13,20:23:05,14,10,1, 11.9,1,1, 2.822, 10589.207, 189.518, 52614.478 20/05/13,20:23:05,15,10,1, 11.9,1,1, 2.822, 10589.186, 189.517, 52614.452 20/05/13,20:23:05,16,10,1, 11.9,1,1, 2.822, 10589.203, 189.512, 52614.466 20/05/13,20:23:05,17,10,1, 11.9,1,1, 2.822, 10589.167, 189.525, 52614.475 20/05/13,20:23:05,18,10,1, 11.9,1,1, 2.822, 10589.167, 189.496, 52614.470 20/05/13,20:23:05,19,10,1, 11.9,1,1, 2.822, 10589.171, 189.553, 52614.511 20/05/13,20:23:06,00,10,1, 11.8,1,1, 2.820, 10589.178, 189.519, 52614.487 20/05/13,20:23:06,01,10,1, 11.8,1,1, 2.820, 10589.162, 189.498, 52614.421 20/05/13,20:23:06,02,10,1, 11.8,1,1, 2.820, 10589.169, 189.576, 52614.756 20/05/13,20:23:06,03,10,1, 11.8,1,1, 2.820, 10589.190, 189.505, 52614.502 20/05/13,20:23:06,04,10,1, 11.8,1,1, 2.820, 10589.233, 189.455, 52614.467 20/05/13,20:23:06,05,10,1, 11.8,1,1, 2.820, 10589.204, 189.543, 52614.476 20/05/13,20:23:06,06,10,1, 11.8,1,1, 2.820, 10589.180, 189.502, 52614.433 20/05/13,20:23:06,07,10,1, 11.8,1,1, 2.820, 10589.193, 189.482, 52614.469 20/05/13,20:23:06,08,10,1, 11.8,1,1, 2.820, 10589.179, 189.521, 52614.447 20/05/13,20:23:06,09,10,1, 11.8,1,1, 2.820, 10589.178, 189.503, 52614.463 20/05/13,20:23:06,10,10,1, 11.8,1,1, 2.820, 10589.174, 189.526, 52614.485 20/05/13,20:23:06,11,10,1, 11.8,1,1, 2.820, 10589.204, 189.510, 52614.457 20/05/13,20:23:06,12,10,1, 11.8,1,1, 2.820, 10589.167, 189.517, 52614.473 20/05/13,20:23:06,13,10,1, 11.8,1,1, 2.820, 10589.187, 189.543, 52614.516 20/05/13,20:23:06,14,10,1, 11.8,1,1, 2.820, 10589.153, 189.522, 52614.435 20/05/13,20:23:06,15,10,1, 11.8,1,1, 2.820, 10589.159, 189.518, 52614.445 20/05/13,20:23:06,16,10,1, 11.8,1,1, 2.820, 10589.169, 189.508, 52614.469 20/05/13,20:23:06,17,10,1, 11.8,1,1, 2.820, 10589.168, 189.505, 52614.469 20/05/13,20:23:06,18,10,1, 11.8,1,1, 2.820, 10589.187, 189.487, 52614.447 20/05/13,20:23:06,19,10,1, 11.8,1,1, 2.820, 10589.183, 189.519, 52614.487 20/05/13,20:23:07,00,10,1, 11.9,1,1, 2.821, 10589.178, 189.545, 52614.459 20/05/13,20:23:07,01,10,1, 11.9,1,1, 2.821, 10589.179, 189.506, 52614.473 20/05/13,20:23:07,02,10,1, 11.9,1,1, 2.821, 10589.197, 189.533, 52614.511 20/05/13,20:23:07,03,10,1, 11.9,1,1, 2.821, 10589.178, 189.516, 52614.465 20/05/13,20:23:07,04,10,1, 11.9,1,1, 2.821, 10589.172, 189.505, 52614.445 20/05/13,20:23:07,05,10,1, 11.9,1,1, 2.821, 10589.184, 189.506, 52614.478 20/05/13,20:23:07,06,10,1, 11.9,1,1, 2.821, 10589.196, 189.505, 52614.483 20/05/13,20:23:07,07,10,1, 11.9,1,1, 2.821, 10589.189, 189.485, 52614.453 20/05/13,20:23:07,08,10,1, 11.9,1,1, 2.821, 10589.168, 189.522, 52614.494 20/05/13,20:23:07,09,10,1, 11.9,1,1, 2.821, 10589.183, 189.483, 52614.491 20/05/13,20:23:07,10,10,1, 11.9,1,1, 2.821, 10589.187, 189.513, 52614.541 20/05/13,20:23:07,11,10,1, 11.9,1,1, 2.821, 10589.168, 189.530, 52614.532 20/05/13,20:23:07,12,10,1, 11.9,1,1, 2.821, 10589.155, 189.494, 52614.463 20/05/13,20:23:07,13,10,1, 11.9,1,1, 2.821, 10589.169, 189.538, 52614.479 20/05/13,20:23:07,14,10,1, 11.9,1,1, 2.821, 10589.174, 189.494, 52614.480 20/05/13,20:23:07,15,10,1, 11.9,1,1, 2.821, 10589.188, 189.492, 52614.468 20/05/13,20:23:07,16,10,1, 11.9,1,1, 2.821, 10589.176, 189.528, 52614.504 20/05/13,20:23:07,17,10,1, 11.9,1,1, 2.821, 10589.186, 189.514, 52614.494 20/05/13,20:23:07,18,10,1, 11.9,1,1, 2.821, 10589.182, 189.502, 52614.472 20/05/13,20:23:07,19,10,1, 11.9,1,1, 2.821, 10589.182, 189.545, 52614.459 20/05/13,20:23:08,00,10,1, 11.9,1,1, 2.823, 10589.153, 189.542, 52614.557 20/05/13,20:23:08,01,10,1, 11.9,1,1, 2.823, 10589.171, 189.512, 52614.443 20/05/13,20:23:08,02,10,1, 11.9,1,1, 2.823, 10589.194, 189.531, 52614.502 20/05/13,20:23:08,03,10,1, 11.9,1,1, 2.823, 10589.169, 189.505, 52614.449 20/05/13,20:23:08,04,10,1, 11.9,1,1, 2.823, 10589.167, 189.554, 52614.489 20/05/13,20:23:08,05,10,1, 11.9,1,1, 2.823, 10589.171, 189.533, 52614.510 20/05/13,20:23:08,06,10,1, 11.9,1,1, 2.823, 10589.139, 189.513, 52614.461 20/05/13,20:23:08,07,10,1, 11.9,1,1, 2.823, 10589.172, 189.537, 52614.469 20/05/13,20:23:08,08,10,1, 11.9,1,1, 2.823, 10589.176, 189.527, 52614.477 20/05/13,20:23:08,09,10,1, 11.9,1,1, 2.823, 10589.138, 189.508, 52614.485 20/05/13,20:23:08,10,10,1, 11.9,1,1, 2.823, 10589.163, 189.545, 52614.490 20/05/13,20:23:08,11,10,1, 11.9,1,1, 2.823, 10589.160, 189.513, 52614.484 20/05/13,20:23:08,12,10,1, 11.9,1,1, 2.823, 10589.143, 189.492, 52614.486 20/05/13,20:23:08,13,10,1, 11.9,1,1, 2.823, 10589.152, 189.512, 52614.506 20/05/13,20:23:08,14,10,1, 11.9,1,1, 2.823, 10589.151, 189.526, 52614.505 20/05/13,20:23:08,15,10,1, 11.9,1,1, 2.823, 10589.163, 189.522, 52614.482 20/05/13,20:23:08,16,10,1, 11.9,1,1, 2.823, 10589.179, 189.539, 52614.509 20/05/13,20:23:08,17,10,1, 11.9,1,1, 2.823, 10589.145, 189.500, 52614.482 20/05/13,20:23:08,18,10,1, 11.9,1,1, 2.823, 10589.168, 189.518, 52614.500 20/05/13,20:23:08,19,10,1, 11.9,1,1, 2.823, 10589.158, 189.542, 52614.557 20/05/13,20:23:09,00,10,1, 11.9,1,1, 2.827, 10589.136, 189.565, 52614.507 20/05/13,20:23:09,01,10,1, 11.9,1,1, 2.827, 10589.148, 189.495, 52614.457 20/05/13,20:23:09,02,10,1, 11.9,1,1, 2.827, 10589.137, 189.517, 52614.474 20/05/13,20:23:09,03,10,1, 11.9,1,1, 2.827, 10589.154, 189.521, 52614.482 20/05/13,20:23:09,04,10,1, 11.9,1,1, 2.827, 10589.137, 189.532, 52614.491 20/05/13,20:23:09,05,10,1, 11.9,1,1, 2.827, 10589.157, 189.537, 52614.483 20/05/13,20:23:09,06,10,1, 11.9,1,1, 2.827, 10589.132, 189.504, 52614.455 20/05/13,20:23:09,07,10,1, 11.9,1,1, 2.827, 10589.153, 189.520, 52614.499 20/05/13,20:23:09,08,10,1, 11.9,1,1, 2.827, 10589.142, 189.542, 52614.485 20/05/13,20:23:09,09,10,1, 11.9,1,1, 2.827, 10589.130, 189.535, 52614.481 20/05/13,20:23:09,10,10,1, 11.9,1,1, 2.827, 10589.169, 189.565, 52614.501 20/05/13,20:23:09,11,10,1, 11.9,1,1, 2.827, 10589.137, 189.545, 52614.520 20/05/13,20:23:09,12,10,1, 11.9,1,1, 2.827, 10589.148, 189.519, 52614.468 20/05/13,20:23:09,13,10,1, 11.9,1,1, 2.827, 10589.155, 189.516, 52614.500 20/05/13,20:23:09,14,10,1, 11.9,1,1, 2.827, 10589.144, 189.540, 52614.471 20/05/13,20:23:09,15,10,1, 11.9,1,1, 2.827, 10589.142, 189.494, 52614.458 20/05/13,20:23:09,16,10,1, 11.9,1,1, 2.827, 10589.127, 189.539, 52614.455 20/05/13,20:23:09,17,10,1, 11.9,1,1, 2.827, 10589.209, 189.520, 52614.382 20/05/13,20:23:09,18,10,1, 11.9,1,1, 2.827, 10589.131, 189.525, 52614.449 20/05/13,20:23:09,19,10,1, 11.9,1,1, 2.827, 10589.141, 189.565, 52614.507 20/05/13,20:23:10,00,10,1, 11.9,1,1, 2.817, 10589.128, 189.521, 52614.577 20/05/13,20:23:10,01,10,1, 11.9,1,1, 2.817, 10589.147, 189.500, 52614.487 20/05/13,20:23:10,02,10,1, 11.9,1,1, 2.817, 10589.140, 189.535, 52614.467 20/05/13,20:23:10,03,10,1, 11.9,1,1, 2.817, 10589.123, 189.506, 52614.489 20/05/13,20:23:10,04,10,1, 11.9,1,1, 2.817, 10589.129, 189.508, 52614.470 20/05/13,20:23:10,05,10,1, 11.9,1,1, 2.817, 10589.144, 189.519, 52614.465 20/05/13,20:23:10,06,10,1, 11.9,1,1, 2.817, 10589.137, 189.496, 52614.438 20/05/13,20:23:10,07,10,1, 11.9,1,1, 2.817, 10589.144, 189.501, 52614.463 20/05/13,20:23:10,08,10,1, 11.9,1,1, 2.817, 10589.137, 189.529, 52614.488 20/05/13,20:23:10,09,10,1, 11.9,1,1, 2.817, 10589.137, 189.497, 52614.476 20/05/13,20:23:10,10,10,1, 11.9,1,1, 2.817, 10589.135, 189.509, 52614.488 20/05/13,20:23:10,11,10,1, 11.9,1,1, 2.817, 10589.171, 189.504, 52614.454 20/05/13,20:23:10,12,10,1, 11.9,1,1, 2.817, 10589.120, 189.505, 52614.474 20/05/13,20:23:10,13,10,1, 11.9,1,1, 2.817, 10589.133, 189.535, 52614.480 20/05/13,20:23:10,14,10,1, 11.9,1,1, 2.817, 10589.139, 189.503, 52614.447 20/05/13,20:23:10,15,10,1, 11.9,1,1, 2.817, 10589.117, 189.498, 52614.466 20/05/13,20:23:10,16,10,1, 11.9,1,1, 2.817, 10589.122, 189.549, 52614.526 20/05/13,20:23:10,17,10,1, 11.9,1,1, 2.817, 10589.152, 189.486, 52614.543 20/05/13,20:23:10,18,10,1, 11.9,1,1, 2.817, 10589.131, 189.527, 52614.524 20/05/13,20:23:10,19,10,1, 11.9,1,1, 2.817, 10589.129, 189.521, 52614.577 20/05/13,20:23:11,00,09,1, 11.9,1,1, 2.821, 10589.128, 189.524, 52614.493 20/05/13,20:23:11,01,09,1, 11.9,1,1, 2.821, 10589.126, 189.526, 52614.494 20/05/13,20:23:11,02,09,1, 11.9,1,1, 2.821, 10589.128, 189.535, 52614.506 20/05/13,20:23:11,03,09,1, 11.9,1,1, 2.821, 10589.133, 189.476, 52614.466 20/05/13,20:23:11,04,09,1, 11.9,1,1, 2.821, 10589.137, 189.522, 52614.505 20/05/13,20:23:11,05,09,1, 11.9,1,1, 2.821, 10589.141, 189.507, 52614.480 20/05/13,20:23:11,06,09,1, 11.9,1,1, 2.821, 10589.117, 189.497, 52614.475 20/05/13,20:23:11,07,09,1, 11.9,1,1, 2.821, 10589.148, 189.527, 52614.499 20/05/13,20:23:11,08,09,1, 11.9,1,1, 2.821, 10589.129, 189.529, 52614.492 20/05/13,20:23:11,09,09,1, 11.9,1,1, 2.821, 10589.128, 189.508, 52614.457 20/05/13,20:23:11,10,09,1, 11.9,1,1, 2.821, 10589.137, 189.515, 52614.498 20/05/13,20:23:11,11,09,1, 11.9,1,1, 2.821, 10589.097, 189.512, 52614.455 20/05/13,20:23:11,12,09,1, 11.9,1,1, 2.821, 10589.121, 189.494, 52614.457 20/05/13,20:23:11,13,09,1, 11.9,1,1, 2.821, 10589.139, 189.513, 52614.509 20/05/13,20:23:11,14,09,1, 11.9,1,1, 2.821, 10589.117, 189.517, 52614.465 20/05/13,20:23:11,15,09,1, 11.9,1,1, 2.821, 10589.104, 189.511, 52614.499 20/05/13,20:23:11,16,09,1, 11.9,1,1, 2.821, 10589.128, 189.548, 52614.489 20/05/13,20:23:11,17,09,1, 11.9,1,1, 2.821, 10589.095, 189.508, 52614.471 20/05/13,20:23:11,18,09,1, 11.9,1,1, 2.821, 10589.117, 189.517, 52614.462 20/05/13,20:23:11,19,09,1, 11.9,1,1, 2.821, 10589.129, 189.524, 52614.493 20/05/13,20:23:12,00,10,1, 11.9,1,1, 2.821, 10589.103, 189.544, 52614.478 20/05/13,20:23:12,01,10,1, 11.9,1,1, 2.821, 10589.121, 189.548, 52614.485 20/05/13,20:23:12,02,10,1, 11.9,1,1, 2.821, 10589.131, 189.524, 52614.497 20/05/13,20:23:12,03,10,1, 11.9,1,1, 2.821, 10589.110, 189.502, 52614.486 20/05/13,20:23:12,04,10,1, 11.9,1,1, 2.821, 10589.135, 189.506, 52614.471 20/05/13,20:23:12,05,10,1, 11.9,1,1, 2.821, 10589.128, 189.532, 52614.481 20/05/13,20:23:12,06,10,1, 11.9,1,1, 2.821, 10589.117, 189.491, 52614.479 20/05/13,20:23:12,07,10,1, 11.9,1,1, 2.821, 10589.131, 189.525, 52614.495 20/05/13,20:23:12,08,10,1, 11.9,1,1, 2.821, 10589.118, 189.528, 52614.491 20/05/13,20:23:12,09,10,1, 11.9,1,1, 2.821, 10589.101, 189.518, 52614.487 20/05/13,20:23:12,10,10,1, 11.9,1,1, 2.821, 10589.126, 189.525, 52614.529 20/05/13,20:23:12,11,10,1, 11.9,1,1, 2.821, 10589.141, 189.517, 52614.520 20/05/13,20:23:12,12,10,1, 11.9,1,1, 2.821, 10589.105, 189.525, 52614.509 20/05/13,20:23:12,13,10,1, 11.9,1,1, 2.821, 10589.111, 189.549, 52614.492 20/05/13,20:23:12,14,10,1, 11.9,1,1, 2.821, 10589.129, 189.514, 52614.522 20/05/13,20:23:12,15,10,1, 11.9,1,1, 2.821, 10589.122, 189.504, 52614.484 20/05/13,20:23:12,16,10,1, 11.9,1,1, 2.821, 10589.098, 189.533, 52614.496 20/05/13,20:23:12,17,10,1, 11.9,1,1, 2.821, 10589.110, 189.532, 52614.453 20/05/13,20:23:12,18,10,1, 11.9,1,1, 2.821, 10589.115, 189.525, 52614.464 20/05/13,20:23:12,19,10,1, 11.9,1,1, 2.821, 10589.109, 189.544, 52614.478 20/05/13,20:23:13,00,10,1, 11.8,1,1, 2.823, 10589.103, 189.556, 52614.487 20/05/13,20:23:13,01,10,1, 11.8,1,1, 2.823, 10589.129, 189.548, 52614.519 20/05/13,20:23:13,02,10,1, 11.8,1,1, 2.823, 10589.136, 189.542, 52614.566 20/05/13,20:23:13,03,10,1, 11.8,1,1, 2.823, 10589.173, 189.485, 52614.235 20/05/13,20:23:13,04,10,1, 11.8,1,1, 2.823, 10589.085, 189.534, 52614.438 20/05/13,20:23:13,05,10,1, 11.8,1,1, 2.823, 10589.082, 189.504, 52614.489 20/05/13,20:23:13,06,10,1, 11.8,1,1, 2.823, 10589.074, 189.530, 52614.454 20/05/13,20:23:13,07,10,1, 11.8,1,1, 2.823, 10589.072, 189.550, 52614.466 20/05/13,20:23:13,08,10,1, 11.8,1,1, 2.823, 10589.074, 189.503, 52614.440 20/05/13,20:23:13,09,10,1, 11.8,1,1, 2.823, 10589.092, 189.517, 52614.418 20/05/13,20:23:13,10,10,1, 11.8,1,1, 2.823, 10589.106, 189.548, 52614.462 20/05/13,20:23:13,11,10,1, 11.8,1,1, 2.823, 10589.095, 189.504, 52614.486 20/05/13,20:23:13,12,10,1, 11.8,1,1, 2.823, 10589.097, 189.524, 52614.442 20/05/13,20:23:13,13,10,1, 11.8,1,1, 2.823, 10589.088, 189.548, 52614.466 20/05/13,20:23:13,14,10,1, 11.8,1,1, 2.823, 10589.116, 189.506, 52614.457 20/05/13,20:23:13,15,10,1, 11.8,1,1, 2.823, 10589.084, 189.548, 52614.474 20/05/13,20:23:13,16,10,1, 11.8,1,1, 2.823, 10589.086, 189.544, 52614.461 20/05/13,20:23:13,17,10,1, 11.8,1,1, 2.823, 10589.089, 189.526, 52614.466 20/05/13,20:23:13,18,10,1, 11.8,1,1, 2.823, 10589.095, 189.516, 52614.443 20/05/13,20:23:13,19,10,1, 11.8,1,1, 2.823, 10589.103, 189.556, 52614.487 20/05/13,20:23:14,00,09,1, 11.9,1,1, 2.822, 10589.094, 189.531, 52614.510 20/05/13,20:23:14,01,09,1, 11.9,1,1, 2.822, 10589.125, 189.535, 52614.445 20/05/13,20:23:14,02,09,1, 11.9,1,1, 2.822, 10589.103, 189.520, 52614.441 20/05/13,20:23:14,03,09,1, 11.9,1,1, 2.822, 10589.079, 189.503, 52614.428 20/05/13,20:23:14,04,09,1, 11.9,1,1, 2.822, 10589.108, 189.543, 52614.434 20/05/13,20:23:14,05,09,1, 11.9,1,1, 2.822, 10589.094, 189.541, 52614.473 20/05/13,20:23:14,06,09,1, 11.9,1,1, 2.822, 10589.071, 189.511, 52614.433 20/05/13,20:23:14,07,09,1, 11.9,1,1, 2.822, 10589.107, 189.538, 52614.462 20/05/13,20:23:14,08,09,1, 11.9,1,1, 2.822, 10589.090, 189.538, 52614.425 20/05/13,20:23:14,09,09,1, 11.9,1,1, 2.822, 10589.096, 189.507, 52614.424 20/05/13,20:23:14,10,09,1, 11.9,1,1, 2.822, 10589.108, 189.517, 52614.465 20/05/13,20:23:14,11,09,1, 11.9,1,1, 2.822, 10589.113, 189.521, 52614.459 20/05/13,20:23:14,12,09,1, 11.9,1,1, 2.822, 10589.120, 189.530, 52614.476 20/05/13,20:23:14,13,09,1, 11.9,1,1, 2.822, 10589.091, 189.560, 52614.456 20/05/13,20:23:14,14,09,1, 11.9,1,1, 2.822, 10589.093, 189.516, 52614.434 20/05/13,20:23:14,15,09,1, 11.9,1,1, 2.822, 10589.078, 189.526, 52614.467 20/05/13,20:23:14,16,09,1, 11.9,1,1, 2.822, 10589.085, 189.535, 52614.433 20/05/13,20:23:14,17,09,1, 11.9,1,1, 2.822, 10589.102, 189.512, 52614.472 20/05/13,20:23:14,18,09,1, 11.9,1,1, 2.822, 10589.096, 189.544, 52614.471 20/05/13,20:23:14,19,09,1, 11.9,1,1, 2.822, 10589.101, 189.531, 52614.510 20/05/13,20:23:15,00,09,1, 11.9,1,1, 2.824, 10589.086, 189.553, 52614.485 20/05/13,20:23:15,01,09,1, 11.9,1,1, 2.824, 10589.092, 189.525, 52614.499 20/05/13,20:23:15,02,09,1, 11.9,1,1, 2.824, 10589.095, 189.522, 52614.503 20/05/13,20:23:15,03,09,1, 11.9,1,1, 2.824, 10589.098, 189.513, 52614.481 20/05/13,20:23:15,04,09,1, 11.9,1,1, 2.824, 10589.104, 189.578, 52614.484 20/05/13,20:23:15,05,09,1, 11.9,1,1, 2.824, 10589.089, 189.506, 52614.468 20/05/13,20:23:15,06,09,1, 11.9,1,1, 2.824, 10589.097, 189.492, 52614.425 20/05/13,20:23:15,07,09,1, 11.9,1,1, 2.824, 10589.122, 189.552, 52614.468 20/05/13,20:23:15,08,09,1, 11.9,1,1, 2.824, 10589.101, 189.501, 52614.459 20/05/13,20:23:15,09,09,1, 11.9,1,1, 2.824, 10589.098, 189.536, 52614.422 20/05/13,20:23:15,10,09,1, 11.9,1,1, 2.824, 10589.077, 189.569, 52614.440 20/05/13,20:23:15,11,09,1, 11.9,1,1, 2.824, 10589.098, 189.519, 52614.446 20/05/13,20:23:15,12,09,1, 11.9,1,1, 2.824, 10589.077, 189.524, 52614.459 20/05/13,20:23:15,13,09,1, 11.9,1,1, 2.824, 10589.071, 189.534, 52614.441 20/05/13,20:23:15,14,09,1, 11.9,1,1, 2.824, 10589.091, 189.515, 52614.455 20/05/13,20:23:15,15,09,1, 11.9,1,1, 2.824, 10589.109, 189.538, 52614.443 20/05/13,20:23:15,16,09,1, 11.9,1,1, 2.824, 10589.109, 189.537, 52614.483 20/05/13,20:23:15,17,09,1, 11.9,1,1, 2.824, 10589.061, 189.528, 52614.424 20/05/13,20:23:15,18,09,1, 11.9,1,1, 2.824, 10589.090, 189.538, 52614.424 20/05/13,20:23:15,19,09,1, 11.9,1,1, 2.824, 10589.089, 189.553, 52614.485 20/05/13,20:23:16,00,09,1, 11.9,1,1, 2.820, 10589.128, 189.608, 52614.486 20/05/13,20:23:16,01,09,1, 11.9,1,1, 2.820, 10589.097, 189.539, 52614.494 20/05/13,20:23:16,02,09,1, 11.9,1,1, 2.820, 10589.095, 189.552, 52614.477 20/05/13,20:23:16,03,09,1, 11.9,1,1, 2.820, 10589.084, 189.506, 52614.441 20/05/13,20:23:16,04,09,1, 11.9,1,1, 2.820, 10589.085, 189.529, 52614.468 20/05/13,20:23:16,05,09,1, 11.9,1,1, 2.820, 10589.093, 189.521, 52614.465 20/05/13,20:23:16,06,09,1, 11.9,1,1, 2.820, 10589.072, 189.516, 52614.411 20/05/13,20:23:16,07,09,1, 11.9,1,1, 2.820, 10589.101, 189.569, 52614.465 20/05/13,20:23:16,08,09,1, 11.9,1,1, 2.820, 10589.089, 189.552, 52614.439 20/05/13,20:23:16,09,09,1, 11.9,1,1, 2.820, 10589.094, 189.519, 52614.440 20/05/13,20:23:16,10,09,1, 11.9,1,1, 2.820, 10589.096, 189.559, 52614.470 20/05/13,20:23:16,11,09,1, 11.9,1,1, 2.820, 10589.093, 189.533, 52614.423 20/05/13,20:23:16,12,09,1, 11.9,1,1, 2.820, 10589.098, 189.535, 52614.431 20/05/13,20:23:16,13,09,1, 11.9,1,1, 2.820, 10589.132, 189.564, 52614.500 20/05/13,20:23:16,14,09,1, 11.9,1,1, 2.820, 10589.069, 189.559, 52614.571 20/05/13,20:23:16,15,09,1, 11.9,1,1, 2.820, 10589.097, 189.525, 52614.330 20/05/13,20:23:16,16,09,1, 11.9,1,1, 2.820, 10589.123, 189.555, 52614.443 20/05/13,20:23:16,17,09,1, 11.9,1,1, 2.820, 10589.117, 189.529, 52614.424 20/05/13,20:23:16,18,09,1, 11.9,1,1, 2.820, 10589.126, 189.536, 52614.460 20/05/13,20:23:16,19,09,1, 11.9,1,1, 2.820, 10589.129, 189.608, 52614.486 20/05/13,20:23:17,00,09,1, 11.9,1,1, 2.819, 10589.119, 189.563, 52614.468 20/05/13,20:23:17,01,09,1, 11.9,1,1, 2.819, 10589.104, 189.537, 52614.471 20/05/13,20:23:17,02,09,1, 11.9,1,1, 2.819, 10589.102, 189.556, 52614.463 20/05/13,20:23:17,03,09,1, 11.9,1,1, 2.819, 10589.107, 189.509, 52614.441 20/05/13,20:23:17,04,09,1, 11.9,1,1, 2.819, 10589.108, 189.564, 52614.461 20/05/13,20:23:17,05,09,1, 11.9,1,1, 2.819, 10589.109, 189.569, 52614.457 20/05/13,20:23:17,06,09,1, 11.9,1,1, 2.819, 10589.098, 189.514, 52614.467 20/05/13,20:23:17,07,09,1, 11.9,1,1, 2.819, 10589.094, 189.580, 52614.474 20/05/13,20:23:17,08,09,1, 11.9,1,1, 2.819, 10589.104, 189.542, 52614.432 20/05/13,20:23:17,09,09,1, 11.9,1,1, 2.819, 10589.117, 189.522, 52614.462 20/05/13,20:23:17,10,09,1, 11.9,1,1, 2.819, 10589.110, 189.556, 52614.459 20/05/13,20:23:17,11,09,1, 11.9,1,1, 2.819, 10589.114, 189.540, 52614.446 20/05/13,20:23:17,12,09,1, 11.9,1,1, 2.819, 10589.088, 189.532, 52614.450 20/05/13,20:23:17,13,09,1, 11.9,1,1, 2.819, 10589.092, 189.560, 52614.433 20/05/13,20:23:17,14,09,1, 11.9,1,1, 2.819, 10589.095, 189.545, 52614.482 20/05/13,20:23:17,15,09,1, 11.9,1,1, 2.819, 10589.092, 189.552, 52614.453 20/05/13,20:23:17,16,09,1, 11.9,1,1, 2.819, 10589.103, 189.573, 52614.491 20/05/13,20:23:17,17,09,1, 11.9,1,1, 2.819, 10589.092, 189.536, 52614.455 20/05/13,20:23:17,18,09,1, 11.9,1,1, 2.819, 10589.095, 189.566, 52614.445 20/05/13,20:23:17,19,09,1, 11.9,1,1, 2.819, 10589.127, 189.563, 52614.468 20/05/13,20:23:18,00,09,1, 11.9,1,1, 2.823, 10589.086, 189.529, 52614.468 20/05/13,20:23:18,01,09,1, 11.9,1,1, 2.823, 10589.114, 189.537, 52614.468 20/05/13,20:23:18,02,09,1, 11.9,1,1, 2.823, 10589.108, 189.554, 52614.480 20/05/13,20:23:18,03,09,1, 11.9,1,1, 2.823, 10589.081, 189.523, 52614.448 20/05/13,20:23:18,04,09,1, 11.9,1,1, 2.823, 10589.111, 189.565, 52614.481 20/05/13,20:23:18,05,09,1, 11.9,1,1, 2.823, 10589.095, 189.526, 52614.440 20/05/13,20:23:18,06,09,1, 11.9,1,1, 2.823, 10589.067, 189.523, 52614.452 20/05/13,20:23:18,07,09,1, 11.9,1,1, 2.823, 10589.085, 189.559, 52614.468 20/05/13,20:23:18,08,09,1, 11.9,1,1, 2.823, 10589.109, 189.556, 52614.468 20/05/13,20:23:18,09,09,1, 11.9,1,1, 2.823, 10589.100, 189.535, 52614.451 20/05/13,20:23:18,10,09,1, 11.9,1,1, 2.823, 10589.107, 189.565, 52614.456 20/05/13,20:23:18,11,09,1, 11.9,1,1, 2.823, 10589.102, 189.549, 52614.436 20/05/13,20:23:18,12,09,1, 11.9,1,1, 2.823, 10589.102, 189.511, 52614.414 20/05/13,20:23:18,13,09,1, 11.9,1,1, 2.823, 10589.130, 189.553, 52614.458 20/05/13,20:23:18,14,09,1, 11.9,1,1, 2.823, 10589.116, 189.531, 52614.417 20/05/13,20:23:18,15,09,1, 11.9,1,1, 2.823, 10589.108, 189.529, 52614.431 20/05/13,20:23:18,16,09,1, 11.9,1,1, 2.823, 10589.103, 189.557, 52614.470 20/05/13,20:23:18,17,09,1, 11.9,1,1, 2.823, 10589.086, 189.491, 52614.449 20/05/13,20:23:18,18,09,1, 11.9,1,1, 2.823, 10589.085, 189.546, 52614.493 20/05/13,20:23:18,19,09,1, 11.9,1,1, 2.823, 10589.092, 189.529, 52614.468 20/05/13,20:23:19,00,09,1, 11.8,1,1, 2.821, 10589.077, 189.518, 52614.465 20/05/13,20:23:19,01,09,1, 11.8,1,1, 2.821, 10589.092, 189.546, 52614.426 20/05/13,20:23:19,02,09,1, 11.8,1,1, 2.821, 10589.087, 189.558, 52614.460 20/05/13,20:23:19,03,09,1, 11.8,1,1, 2.821, 10589.106, 189.503, 52614.461 20/05/13,20:23:19,04,09,1, 11.8,1,1, 2.821, 10589.091, 189.541, 52614.462 20/05/13,20:23:19,05,09,1, 11.8,1,1, 2.821, 10589.087, 189.511, 52614.436 20/05/13,20:23:19,06,09,1, 11.8,1,1, 2.821, 10589.076, 189.503, 52614.434 20/05/13,20:23:19,07,09,1, 11.8,1,1, 2.821, 10589.072, 189.525, 52614.462 20/05/13,20:23:19,08,09,1, 11.8,1,1, 2.821, 10589.062, 189.530, 52614.450 20/05/13,20:23:19,09,09,1, 11.8,1,1, 2.821, 10589.085, 189.523, 52614.456 20/05/13,20:23:19,10,09,1, 11.8,1,1, 2.821, 10589.067, 189.536, 52614.500 20/05/13,20:23:19,11,09,1, 11.8,1,1, 2.821, 10589.088, 189.535, 52614.444 20/05/13,20:23:19,12,09,1, 11.8,1,1, 2.821, 10589.089, 189.508, 52614.460 20/05/13,20:23:19,13,09,1, 11.8,1,1, 2.821, 10589.094, 189.560, 52614.442 20/05/13,20:23:19,14,09,1, 11.8,1,1, 2.821, 10589.075, 189.531, 52614.442 20/05/13,20:23:19,15,09,1, 11.8,1,1, 2.821, 10589.093, 189.541, 52614.475 20/05/13,20:23:19,16,09,1, 11.8,1,1, 2.821, 10589.073, 189.559, 52614.481 20/05/13,20:23:19,17,09,1, 11.8,1,1, 2.821, 10589.065, 189.537, 52614.441 20/05/13,20:23:19,18,09,1, 11.8,1,1, 2.821, 10589.088, 189.516, 52614.462 20/05/13,20:23:19,19,09,1, 11.8,1,1, 2.821, 10589.084, 189.518, 52614.465 20/05/13,20:23:20,00,09,1, 11.9,1,1, 2.820, 10589.069, 189.544, 52614.452 20/05/13,20:23:20,01,09,1, 11.9,1,1, 2.820, 10589.056, 189.547, 52614.454 20/05/13,20:23:20,02,09,1, 11.9,1,1, 2.820, 10589.056, 189.527, 52614.462 20/05/13,20:23:20,03,09,1, 11.9,1,1, 2.820, 10589.076, 189.511, 52614.262 20/05/13,20:23:20,04,09,1, 11.9,1,1, 2.820, 10589.087, 189.524, 52614.452 20/05/13,20:23:20,05,09,1, 11.9,1,1, 2.820, 10589.077, 189.514, 52614.457 20/05/13,20:23:20,06,09,1, 11.9,1,1, 2.820, 10589.058, 189.498, 52614.433 20/05/13,20:23:20,07,09,1, 11.9,1,1, 2.820, 10589.087, 189.562, 52614.524 20/05/13,20:23:20,08,09,1, 11.9,1,1, 2.820, 10589.066, 189.536, 52614.449 20/05/13,20:23:20,09,09,1, 11.9,1,1, 2.820, 10589.035, 189.509, 52614.466 20/05/13,20:23:20,10,09,1, 11.9,1,1, 2.820, 10589.046, 189.579, 52614.457 20/05/13,20:23:20,11,09,1, 11.9,1,1, 2.820, 10589.045, 189.508, 52614.437 20/05/13,20:23:20,12,09,1, 11.9,1,1, 2.820, 10589.033, 189.514, 52614.430 20/05/13,20:23:20,13,09,1, 11.9,1,1, 2.820, 10589.038, 189.556, 52614.470 20/05/13,20:23:20,14,09,1, 11.9,1,1, 2.820, 10589.064, 189.528, 52614.439 20/05/13,20:23:20,15,09,1, 11.9,1,1, 2.820, 10589.044, 189.519, 52614.425 20/05/13,20:23:20,16,09,1, 11.9,1,1, 2.820, 10589.055, 189.541, 52614.470 20/05/13,20:23:20,17,09,1, 11.9,1,1, 2.820, 10589.037, 189.506, 52614.418 20/05/13,20:23:20,18,09,1, 11.9,1,1, 2.820, 10589.038, 189.521, 52614.446 20/05/13,20:23:20,19,09,1, 11.9,1,1, 2.820, 10589.072, 189.544, 52614.452 20/05/13,20:23:21,00,09,1, 11.9,1,1, 2.824, 10589.036, 189.564, 52614.477 20/05/13,20:23:21,01,09,1, 11.9,1,1, 2.824, 10589.044, 189.516, 52614.475 20/05/13,20:23:21,02,09,1, 11.9,1,1, 2.824, 10589.037, 189.532, 52614.454 20/05/13,20:23:21,03,09,1, 11.9,1,1, 2.824, 10589.045, 189.514, 52614.471 20/05/13,20:23:21,04,09,1, 11.9,1,1, 2.824, 10589.025, 189.573, 52614.760 20/05/13,20:23:21,05,09,1, 11.9,1,1, 2.824, 10589.049, 189.506, 52614.479 20/05/13,20:23:21,06,09,1, 11.9,1,1, 2.824, 10589.077, 189.512, 52614.452 20/05/13,20:23:21,07,09,1, 11.9,1,1, 2.824, 10589.056, 189.528, 52614.463 20/05/13,20:23:21,08,09,1, 11.9,1,1, 2.824, 10589.017, 189.508, 52614.444 20/05/13,20:23:21,09,09,1, 11.9,1,1, 2.824, 10589.032, 189.526, 52614.444 20/05/13,20:23:21,10,09,1, 11.9,1,1, 2.824, 10589.041, 189.542, 52614.450 20/05/13,20:23:21,11,09,1, 11.9,1,1, 2.824, 10589.025, 189.526, 52614.425 20/05/13,20:23:21,12,09,1, 11.9,1,1, 2.824, 10589.031, 189.495, 52614.399 20/05/13,20:23:21,13,09,1, 11.9,1,1, 2.824, 10589.062, 189.531, 52614.465 20/05/13,20:23:21,14,09,1, 11.9,1,1, 2.824, 10589.039, 189.517, 52614.415 20/05/13,20:23:21,15,09,1, 11.9,1,1, 2.824, 10589.057, 189.510, 52614.412 20/05/13,20:23:21,16,09,1, 11.9,1,1, 2.824, 10589.019, 189.555, 52614.425 20/05/13,20:23:21,17,09,1, 11.9,1,1, 2.824, 10589.041, 189.498, 52614.405 20/05/13,20:23:21,18,09,1, 11.9,1,1, 2.824, 10589.017, 189.514, 52614.420 20/05/13,20:23:21,19,09,1, 11.9,1,1, 2.824, 10589.044, 189.564, 52614.477 20/05/13,20:23:22,00,09,1, 11.9,1,1, 2.821, 10589.019, 189.550, 52614.409 20/05/13,20:23:22,01,09,1, 11.9,1,1, 2.821, 10589.025, 189.524, 52614.435 20/05/13,20:23:22,02,09,1, 11.9,1,1, 2.821, 10589.023, 189.525, 52614.419 20/05/13,20:23:22,03,09,1, 11.9,1,1, 2.821, 10588.991, 189.516, 52614.415 20/05/13,20:23:22,04,09,1, 11.9,1,1, 2.821, 10589.003, 189.533, 52614.451 20/05/13,20:23:22,05,09,1, 11.9,1,1, 2.821, 10589.018, 189.525, 52614.414 20/05/13,20:23:22,06,09,1, 11.9,1,1, 2.821, 10588.978, 189.508, 52614.403 20/05/13,20:23:22,07,09,1, 11.9,1,1, 2.821, 10589.007, 189.539, 52614.418 20/05/13,20:23:22,08,09,1, 11.9,1,1, 2.821, 10589.007, 189.538, 52614.463 20/05/13,20:23:22,09,09,1, 11.9,1,1, 2.821, 10588.997, 189.511, 52614.419 20/05/13,20:23:22,10,09,1, 11.9,1,1, 2.821, 10589.057, 189.545, 52614.481 20/05/13,20:23:22,11,09,1, 11.9,1,1, 2.821, 10589.009, 189.500, 52614.429 20/05/13,20:23:22,12,09,1, 11.9,1,1, 2.821, 10589.016, 189.494, 52614.258 20/05/13,20:23:22,13,09,1, 11.9,1,1, 2.821, 10588.984, 189.541, 52614.442 20/05/13,20:23:22,14,09,1, 11.9,1,1, 2.821, 10589.015, 189.517, 52614.455 20/05/13,20:23:22,15,09,1, 11.9,1,1, 2.821, 10589.000, 189.503, 52614.427 20/05/13,20:23:22,16,09,1, 11.9,1,1, 2.821, 10589.006, 189.514, 52614.392 20/05/13,20:23:22,17,09,1, 11.9,1,1, 2.821, 10588.999, 189.522, 52614.436 20/05/13,20:23:22,18,09,1, 11.9,1,1, 2.821, 10589.006, 189.513, 52614.433 20/05/13,20:23:22,19,09,1, 11.9,1,1, 2.821, 10589.024, 189.550, 52614.409 20/05/13,20:23:23,00,09,1, 11.8,1,1, 2.822, 10588.969, 189.534, 52614.426 20/05/13,20:23:23,01,09,1, 11.8,1,1, 2.822, 10589.008, 189.573, 52614.461 20/05/13,20:23:23,02,09,1, 11.8,1,1, 2.822, 10588.996, 189.550, 52614.449 20/05/13,20:23:23,03,09,1, 11.8,1,1, 2.822, 10588.997, 189.495, 52614.408 20/05/13,20:23:23,04,09,1, 11.8,1,1, 2.822, 10589.021, 189.545, 52614.461 20/05/13,20:23:23,05,09,1, 11.8,1,1, 2.822, 10588.979, 189.541, 52614.424 20/05/13,20:23:23,06,09,1, 11.8,1,1, 2.822, 10588.983, 189.528, 52614.441 20/05/13,20:23:23,07,09,1, 11.8,1,1, 2.822, 10589.003, 189.557, 52614.466 20/05/13,20:23:23,08,09,1, 11.8,1,1, 2.822, 10588.995, 189.510, 52614.381 20/05/13,20:23:23,09,09,1, 11.8,1,1, 2.822, 10588.974, 189.532, 52614.380 20/05/13,20:23:23,10,09,1, 11.8,1,1, 2.822, 10589.021, 189.547, 52614.437 20/05/13,20:23:23,11,09,1, 11.8,1,1, 2.822, 10588.968, 189.531, 52614.399 20/05/13,20:23:23,12,09,1, 11.8,1,1, 2.822, 10589.006, 189.527, 52614.448 20/05/13,20:23:23,13,09,1, 11.8,1,1, 2.822, 10589.003, 189.562, 52614.434 20/05/13,20:23:23,14,09,1, 11.8,1,1, 2.822, 10588.959, 189.546, 52614.410 20/05/13,20:23:23,15,09,1, 11.8,1,1, 2.822, 10588.989, 189.549, 52614.447 20/05/13,20:23:23,16,09,1, 11.8,1,1, 2.822, 10588.990, 189.578, 52614.452 20/05/13,20:23:23,17,09,1, 11.8,1,1, 2.822, 10588.967, 189.534, 52614.417 20/05/13,20:23:23,18,09,1, 11.8,1,1, 2.822, 10588.983, 189.550, 52614.426 20/05/13,20:23:23,19,09,1, 11.8,1,1, 2.822, 10588.970, 189.534, 52614.426 20/05/13,20:23:24,00,09,1, 11.9,1,1, 2.823, 10588.986, 189.555, 52614.472 20/05/13,20:23:24,01,09,1, 11.9,1,1, 2.823, 10589.008, 189.543, 52614.465 20/05/13,20:23:24,02,09,1, 11.9,1,1, 2.823, 10588.983, 189.560, 52614.464 20/05/13,20:23:24,03,09,1, 11.9,1,1, 2.823, 10588.970, 189.529, 52614.444 20/05/13,20:23:24,04,09,1, 11.9,1,1, 2.823, 10588.986, 189.545, 52614.431 20/05/13,20:23:24,05,09,1, 11.9,1,1, 2.823, 10588.963, 189.553, 52614.404 20/05/13,20:23:24,06,09,1, 11.9,1,1, 2.823, 10588.967, 189.494, 52614.452 20/05/13,20:23:24,07,09,1, 11.9,1,1, 2.823, 10588.991, 189.567, 52614.426 20/05/13,20:23:24,08,09,1, 11.9,1,1, 2.823, 10588.980, 189.509, 52614.422 20/05/13,20:23:24,09,09,1, 11.9,1,1, 2.823, 10588.956, 189.520, 52614.412 20/05/13,20:23:24,10,09,1, 11.9,1,1, 2.823, 10589.002, 189.529, 52614.434 20/05/13,20:23:24,11,09,1, 11.9,1,1, 2.823, 10588.961, 189.513, 52614.408 20/05/13,20:23:24,12,09,1, 11.9,1,1, 2.823, 10588.982, 189.555, 52614.463 20/05/13,20:23:24,13,09,1, 11.9,1,1, 2.823, 10588.984, 189.545, 52614.417 20/05/13,20:23:24,14,09,1, 11.9,1,1, 2.823, 10588.952, 189.514, 52614.408 20/05/13,20:23:24,15,09,1, 11.9,1,1, 2.823, 10588.950, 189.540, 52614.416 20/05/13,20:23:24,16,09,1, 11.9,1,1, 2.823, 10588.950, 189.559, 52614.423 20/05/13,20:23:24,17,09,1, 11.9,1,1, 2.823, 10588.964, 189.529, 52614.421 20/05/13,20:23:24,18,09,1, 11.9,1,1, 2.823, 10588.964, 189.544, 52614.432 20/05/13,20:23:24,19,09,1, 11.9,1,1, 2.823, 10588.988, 189.555, 52614.472 20/05/13,20:23:25,00,09,1, 11.9,1,1, 2.823, 10588.977, 189.553, 52614.451 20/05/13,20:23:25,01,09,1, 11.9,1,1, 2.823, 10588.990, 189.557, 52614.451 20/05/13,20:23:25,02,09,1, 11.9,1,1, 2.823, 10588.990, 189.516, 52614.249 20/05/13,20:23:25,03,09,1, 11.9,1,1, 2.823, 10588.967, 189.525, 52614.410 20/05/13,20:23:25,04,09,1, 11.9,1,1, 2.823, 10588.994, 189.539, 52614.465 20/05/13,20:23:25,05,09,1, 11.9,1,1, 2.823, 10588.958, 189.508, 52614.422 20/05/13,20:23:25,06,09,1, 11.9,1,1, 2.823, 10588.959, 189.513, 52614.460 20/05/13,20:23:25,07,09,1, 11.9,1,1, 2.823, 10588.967, 189.553, 52614.467 20/05/13,20:23:25,08,09,1, 11.9,1,1, 2.823, 10588.963, 189.545, 52614.440 20/05/13,20:23:25,09,09,1, 11.9,1,1, 2.823, 10588.992, 189.516, 52614.415 20/05/13,20:23:25,10,09,1, 11.9,1,1, 2.823, 10588.988, 189.559, 52614.461 20/05/13,20:23:25,11,09,1, 11.9,1,1, 2.823, 10588.982, 189.521, 52614.447 20/05/13,20:23:25,12,09,1, 11.9,1,1, 2.823, 10588.975, 189.540, 52614.426 20/05/13,20:23:25,13,09,1, 11.9,1,1, 2.823, 10588.984, 189.540, 52614.473 20/05/13,20:23:25,14,09,1, 11.9,1,1, 2.823, 10588.963, 189.533, 52614.418 20/05/13,20:23:25,15,09,1, 11.9,1,1, 2.823, 10589.005, 189.567, 52614.446 20/05/13,20:23:25,16,09,1, 11.9,1,1, 2.823, 10588.979, 189.531, 52614.413 20/05/13,20:23:25,17,09,1, 11.9,1,1, 2.823, 10588.971, 189.505, 52614.389 20/05/13,20:23:25,18,09,1, 11.9,1,1, 2.823, 10589.012, 189.546, 52614.438 20/05/13,20:23:25,19,09,1, 11.9,1,1, 2.823, 10588.983, 189.553, 52614.451 20/05/13,20:23:26,00,09,1, 11.9,1,1, 2.821, 10588.961, 189.536, 52614.417 20/05/13,20:23:26,01,09,1, 11.9,1,1, 2.821, 10588.978, 189.553, 52614.453 20/05/13,20:23:26,02,09,1, 11.9,1,1, 2.821, 10588.955, 189.526, 52614.400 20/05/13,20:23:26,03,09,1, 11.9,1,1, 2.821, 10588.961, 189.528, 52614.414 20/05/13,20:23:26,04,09,1, 11.9,1,1, 2.821, 10588.969, 189.536, 52614.386 20/05/13,20:23:26,05,09,1, 11.9,1,1, 2.821, 10588.980, 189.557, 52614.388 20/05/13,20:23:26,06,09,1, 11.9,1,1, 2.821, 10588.973, 189.523, 52614.423 20/05/13,20:23:26,07,09,1, 11.9,1,1, 2.821, 10588.994, 189.545, 52614.426 20/05/13,20:23:26,08,09,1, 11.9,1,1, 2.821, 10588.957, 189.527, 52614.407 20/05/13,20:23:26,09,09,1, 11.9,1,1, 2.821, 10588.996, 189.535, 52614.400 20/05/13,20:23:26,10,09,1, 11.9,1,1, 2.821, 10588.992, 189.543, 52614.428 20/05/13,20:23:26,11,09,1, 11.9,1,1, 2.821, 10588.969, 189.503, 52614.405 20/05/13,20:23:26,12,09,1, 11.9,1,1, 2.821, 10588.986, 189.538, 52614.463 20/05/13,20:23:26,13,09,1, 11.9,1,1, 2.821, 10588.995, 189.519, 52614.388 20/05/13,20:23:26,14,09,1, 11.9,1,1, 2.821, 10588.977, 189.513, 52614.419 20/05/13,20:23:26,15,09,1, 11.9,1,1, 2.821, 10588.941, 189.545, 52614.444 20/05/13,20:23:26,16,09,1, 11.9,1,1, 2.821, 10588.980, 189.515, 52614.380 20/05/13,20:23:26,17,09,1, 11.9,1,1, 2.821, 10588.973, 189.518, 52614.365 20/05/13,20:23:26,18,09,1, 11.9,1,1, 2.821, 10588.952, 189.533, 52614.359 20/05/13,20:23:26,19,09,1, 11.9,1,1, 2.821, 10588.963, 189.536, 52614.417 20/05/13,20:23:27,00,08,1, 11.9,1,1, 2.820, 10588.986, 189.531, 52614.392 20/05/13,20:23:27,01,08,1, 11.9,1,1, 2.820, 10588.965, 189.526, 52614.399 20/05/13,20:23:27,02,08,1, 11.9,1,1, 2.820, 10588.950, 189.508, 52614.371 20/05/13,20:23:27,03,08,1, 11.9,1,1, 2.820, 10588.969, 189.488, 52614.346 20/05/13,20:23:27,04,08,1, 11.9,1,1, 2.820, 10588.971, 189.539, 52614.396 20/05/13,20:23:27,05,08,1, 11.9,1,1, 2.820, 10588.966, 189.545, 52614.408 20/05/13,20:23:27,06,08,1, 11.9,1,1, 2.820, 10588.978, 189.514, 52614.363 20/05/13,20:23:27,07,08,1, 11.9,1,1, 2.820, 10588.988, 189.543, 52614.396 20/05/13,20:23:27,08,08,1, 11.9,1,1, 2.820, 10588.973, 189.512, 52614.383 20/05/13,20:23:27,09,08,1, 11.9,1,1, 2.820, 10588.969, 189.506, 52614.369 20/05/13,20:23:27,10,08,1, 11.9,1,1, 2.820, 10588.983, 189.523, 52614.383 20/05/13,20:23:27,11,08,1, 11.9,1,1, 2.820, 10588.965, 189.514, 52614.388 20/05/13,20:23:27,12,08,1, 11.9,1,1, 2.820, 10588.979, 189.523, 52614.401 20/05/13,20:23:27,13,08,1, 11.9,1,1, 2.820, 10588.991, 189.538, 52614.385 20/05/13,20:23:27,14,08,1, 11.9,1,1, 2.820, 10588.981, 189.496, 52614.388 20/05/13,20:23:27,15,08,1, 11.9,1,1, 2.820, 10588.980, 189.529, 52614.406 20/05/13,20:23:27,16,08,1, 11.9,1,1, 2.820, 10588.973, 189.543, 52614.411 20/05/13,20:23:27,17,08,1, 11.9,1,1, 2.820, 10588.993, 189.513, 52614.419 20/05/13,20:23:27,18,08,1, 11.9,1,1, 2.820, 10589.021, 189.543, 52614.435 20/05/13,20:23:27,19,08,1, 11.9,1,1, 2.820, 10588.992, 189.531, 52614.392 20/05/13,20:23:28,00,08,1, 11.8,1,1, 2.821, 10588.977, 189.518, 52614.401 20/05/13,20:23:28,01,08,1, 11.8,1,1, 2.821, 10589.021, 189.525, 52614.406 20/05/13,20:23:28,02,08,1, 11.8,1,1, 2.821, 10588.969, 189.522, 52614.391 20/05/13,20:23:28,03,08,1, 11.8,1,1, 2.821, 10588.970, 189.472, 52614.412 20/05/13,20:23:28,04,08,1, 11.8,1,1, 2.821, 10588.977, 189.534, 52614.419 20/05/13,20:23:28,05,08,1, 11.8,1,1, 2.821, 10588.991, 189.495, 52614.392 20/05/13,20:23:28,06,08,1, 11.8,1,1, 2.821, 10588.972, 189.491, 52614.421 20/05/13,20:23:28,07,08,1, 11.8,1,1, 2.821, 10589.018, 189.506, 52614.267 20/05/13,20:23:28,08,08,1, 11.8,1,1, 2.821, 10588.992, 189.478, 52614.372 20/05/13,20:23:28,09,08,1, 11.8,1,1, 2.821, 10588.985, 189.500, 52614.360 20/05/13,20:23:28,10,08,1, 11.8,1,1, 2.821, 10588.971, 189.559, 52614.379 20/05/13,20:23:28,11,08,1, 11.8,1,1, 2.821, 10588.973, 189.504, 52614.364 20/05/13,20:23:28,12,08,1, 11.8,1,1, 2.821, 10588.973, 189.537, 52614.404 20/05/13,20:23:28,13,08,1, 11.8,1,1, 2.821, 10588.963, 189.507, 52614.418 20/05/13,20:23:28,14,08,1, 11.8,1,1, 2.821, 10588.970, 189.504, 52614.382 20/05/13,20:23:28,15,08,1, 11.8,1,1, 2.821, 10588.942, 189.507, 52614.481 20/05/13,20:23:28,16,08,1, 11.8,1,1, 2.821, 10589.006, 189.520, 52614.399 20/05/13,20:23:28,17,08,1, 11.8,1,1, 2.821, 10588.973, 189.486, 52614.337 20/05/13,20:23:28,18,08,1, 11.8,1,1, 2.821, 10588.953, 189.522, 52614.398 20/05/13,20:23:28,19,08,1, 11.8,1,1, 2.821, 10588.982, 189.518, 52614.401 20/05/13,20:23:29,00,08,1, 11.8,1,1, 2.825, 10588.969, 189.508, 52614.422 20/05/13,20:23:29,01,08,1, 11.8,1,1, 2.825, 10588.980, 189.529, 52614.422 20/05/13,20:23:29,02,08,1, 11.8,1,1, 2.825, 10588.964, 189.497, 52614.413 20/05/13,20:23:29,03,08,1, 11.8,1,1, 2.825, 10588.992, 189.492, 52614.425 20/05/13,20:23:29,04,08,1, 11.8,1,1, 2.825, 10588.965, 189.529, 52614.419 20/05/13,20:23:29,05,08,1, 11.8,1,1, 2.825, 10588.965, 189.506, 52614.405 20/05/13,20:23:29,06,08,1, 11.8,1,1, 2.825, 10588.957, 189.498, 52614.413 20/05/13,20:23:29,07,08,1, 11.8,1,1, 2.825, 10588.966, 189.526, 52614.426 20/05/13,20:23:29,08,08,1, 11.8,1,1, 2.825, 10588.960, 189.521, 52614.397 20/05/13,20:23:29,09,08,1, 11.8,1,1, 2.825, 10588.981, 189.511, 52614.393 20/05/13,20:23:29,10,08,1, 11.8,1,1, 2.825, 10588.965, 189.534, 52614.389 20/05/13,20:23:29,11,08,1, 11.8,1,1, 2.825, 10588.950, 189.516, 52614.396 20/05/13,20:23:29,12,08,1, 11.8,1,1, 2.825, 10588.959, 189.542, 52614.396 20/05/13,20:23:29,13,08,1, 11.8,1,1, 2.825, 10588.969, 189.541, 52614.414 20/05/13,20:23:29,14,08,1, 11.8,1,1, 2.825, 10588.967, 189.512, 52614.394 20/05/13,20:23:29,15,08,1, 11.8,1,1, 2.825, 10588.967, 189.537, 52614.402 20/05/13,20:23:29,16,08,1, 11.8,1,1, 2.825, 10588.982, 189.555, 52614.404 20/05/13,20:23:29,17,08,1, 11.8,1,1, 2.825, 10588.961, 189.534, 52614.388 20/05/13,20:23:29,18,08,1, 11.8,1,1, 2.825, 10588.983, 189.549, 52614.383 20/05/13,20:23:29,19,08,1, 11.8,1,1, 2.825, 10588.976, 189.508, 52614.422 20/05/13,20:23:30,00,08,1, 11.9,1,1, 2.820, 10588.952, 189.541, 52614.398 20/05/13,20:23:30,01,08,1, 11.9,1,1, 2.820, 10588.981, 189.566, 52614.418 20/05/13,20:23:30,02,08,1, 11.9,1,1, 2.820, 10588.968, 189.551, 52614.440 20/05/13,20:23:30,03,08,1, 11.9,1,1, 2.820, 10588.959, 189.516, 52614.408 20/05/13,20:23:30,04,08,1, 11.9,1,1, 2.820, 10588.971, 189.525, 52614.387 20/05/13,20:23:30,05,08,1, 11.9,1,1, 2.820, 10588.948, 189.522, 52614.373 20/05/13,20:23:30,06,08,1, 11.9,1,1, 2.820, 10588.941, 189.547, 52614.378 20/05/13,20:23:30,07,08,1, 11.9,1,1, 2.820, 10588.988, 189.552, 52614.452 20/05/13,20:23:30,08,08,1, 11.9,1,1, 2.820, 10588.943, 189.516, 52614.367 20/05/13,20:23:30,09,08,1, 11.9,1,1, 2.820, 10588.951, 189.541, 52614.362 20/05/13,20:23:30,10,08,1, 11.9,1,1, 2.820, 10588.960, 189.528, 52614.433 20/05/13,20:23:30,11,08,1, 11.9,1,1, 2.820, 10588.936, 189.496, 52614.387 20/05/13,20:23:30,12,08,1, 11.9,1,1, 2.820, 10588.943, 189.542, 52614.428 20/05/13,20:23:30,13,08,1, 11.9,1,1, 2.820, 10588.954, 189.542, 52614.438 20/05/13,20:23:30,14,08,1, 11.9,1,1, 2.820, 10588.977, 189.499, 52614.418 20/05/13,20:23:30,15,08,1, 11.9,1,1, 2.820, 10588.963, 189.531, 52614.425 20/05/13,20:23:30,16,08,1, 11.9,1,1, 2.820, 10588.966, 189.547, 52614.422 20/05/13,20:23:30,17,08,1, 11.9,1,1, 2.820, 10588.947, 189.496, 52614.346 20/05/13,20:23:30,18,08,1, 11.9,1,1, 2.820, 10588.958, 189.549, 52614.416 20/05/13,20:23:30,19,08,1, 11.9,1,1, 2.820, 10588.960, 189.541, 52614.398 20/05/13,20:23:31,00,08,1, 11.9,1,1, 2.819, 10588.902, 189.548, 52614.465 20/05/13,20:23:31,01,08,1, 11.9,1,1, 2.819, 10588.969, 189.551, 52614.434 20/05/13,20:23:31,02,08,1, 11.9,1,1, 2.819, 10588.945, 189.559, 52614.395 20/05/13,20:23:31,03,08,1, 11.9,1,1, 2.819, 10588.968, 189.545, 52614.376 20/05/13,20:23:31,04,08,1, 11.9,1,1, 2.819, 10588.944, 189.548, 52614.415 20/05/13,20:23:31,05,08,1, 11.9,1,1, 2.819, 10588.955, 189.546, 52614.429 20/05/13,20:23:31,06,08,1, 11.9,1,1, 2.819, 10588.958, 189.537, 52614.393 20/05/13,20:23:31,07,08,1, 11.9,1,1, 2.819, 10588.978, 189.551, 52614.395 20/05/13,20:23:31,08,08,1, 11.9,1,1, 2.819, 10588.952, 189.530, 52614.399 20/05/13,20:23:31,09,08,1, 11.9,1,1, 2.819, 10588.951, 189.546, 52614.411 20/05/13,20:23:31,10,08,1, 11.9,1,1, 2.819, 10588.958, 189.567, 52614.442 20/05/13,20:23:31,11,08,1, 11.9,1,1, 2.819, 10588.951, 189.513, 52614.376 20/05/13,20:23:31,12,08,1, 11.9,1,1, 2.819, 10588.942, 189.528, 52614.429 20/05/13,20:23:31,13,08,1, 11.9,1,1, 2.819, 10588.950, 189.529, 52614.404 20/05/13,20:23:31,14,08,1, 11.9,1,1, 2.819, 10588.945, 189.537, 52614.393 20/05/13,20:23:31,15,08,1, 11.9,1,1, 2.819, 10588.954, 189.546, 52614.405 20/05/13,20:23:31,16,08,1, 11.9,1,1, 2.819, 10588.974, 189.572, 52614.396 20/05/13,20:23:31,17,08,1, 11.9,1,1, 2.819, 10588.983, 189.529, 52614.516 20/05/13,20:23:31,18,08,1, 11.9,1,1, 2.819, 10588.935, 189.569, 52614.410 20/05/13,20:23:31,19,08,1, 11.9,1,1, 2.819, 10588.906, 189.548, 52614.465 20/05/13,20:23:32,00,08,1, 11.9,1,1, 2.822, 10588.911, 189.572, 52614.386 20/05/13,20:23:32,01,08,1, 11.9,1,1, 2.822, 10588.950, 189.602, 52614.422 20/05/13,20:23:32,02,08,1, 11.9,1,1, 2.822, 10588.946, 189.563, 52614.401 20/05/13,20:23:32,03,08,1, 11.9,1,1, 2.822, 10588.933, 189.542, 52614.382 20/05/13,20:23:32,04,08,1, 11.9,1,1, 2.822, 10588.941, 189.574, 52614.381 20/05/13,20:23:32,05,08,1, 11.9,1,1, 2.822, 10588.959, 189.558, 52614.423 20/05/13,20:23:32,06,08,1, 11.9,1,1, 2.822, 10588.956, 189.540, 52614.404 20/05/13,20:23:32,07,08,1, 11.9,1,1, 2.822, 10588.961, 189.582, 52614.405 20/05/13,20:23:32,08,08,1, 11.9,1,1, 2.822, 10588.936, 189.535, 52614.372 20/05/13,20:23:32,09,08,1, 11.9,1,1, 2.822, 10588.940, 189.541, 52614.400 20/05/13,20:23:32,10,08,1, 11.9,1,1, 2.822, 10588.963, 189.605, 52614.431 20/05/13,20:23:32,11,08,1, 11.9,1,1, 2.822, 10588.939, 189.555, 52614.424 20/05/13,20:23:32,12,08,1, 11.9,1,1, 2.822, 10588.935, 189.568, 52614.397 20/05/13,20:23:32,13,08,1, 11.9,1,1, 2.822, 10588.943, 189.596, 52614.416 20/05/13,20:23:32,14,08,1, 11.9,1,1, 2.822, 10588.911, 189.531, 52614.386 20/05/13,20:23:32,15,08,1, 11.9,1,1, 2.822, 10588.938, 189.578, 52614.391 20/05/13,20:23:32,16,08,1, 11.9,1,1, 2.822, 10588.951, 189.584, 52614.344 20/05/13,20:23:32,17,08,1, 11.9,1,1, 2.822, 10588.900, 189.545, 52614.418 20/05/13,20:23:32,18,08,1, 11.9,1,1, 2.822, 10588.927, 189.546, 52614.352 20/05/13,20:23:32,19,08,1, 11.9,1,1, 2.822, 10588.911, 189.572, 52614.386 20/05/13,20:23:33,00,08,1, 11.9,1,1, 2.823, 10588.894, 189.591, 52614.430 20/05/13,20:23:33,01,08,1, 11.9,1,1, 2.823, 10588.940, 189.587, 52614.418 20/05/13,20:23:33,02,08,1, 11.9,1,1, 2.823, 10588.925, 189.582, 52614.404 20/05/13,20:23:33,03,08,1, 11.9,1,1, 2.823, 10588.914, 189.556, 52614.357 20/05/13,20:23:33,04,08,1, 11.9,1,1, 2.823, 10588.925, 189.566, 52614.440 20/05/13,20:23:33,05,08,1, 11.9,1,1, 2.823, 10588.930, 189.570, 52614.437 20/05/13,20:23:33,06,08,1, 11.9,1,1, 2.823, 10588.924, 189.567, 52614.412 20/05/13,20:23:33,07,08,1, 11.9,1,1, 2.823, 10588.899, 189.592, 52614.432 20/05/13,20:23:33,08,08,1, 11.9,1,1, 2.823, 10588.908, 189.557, 52614.424 20/05/13,20:23:33,09,08,1, 11.9,1,1, 2.823, 10588.929, 189.580, 52614.441 20/05/13,20:23:33,10,08,1, 11.9,1,1, 2.823, 10588.924, 189.601, 52614.464 20/05/13,20:23:33,11,08,1, 11.9,1,1, 2.823, 10588.899, 189.560, 52614.390 20/05/13,20:23:33,12,08,1, 11.9,1,1, 2.823, 10588.897, 189.591, 52614.420 20/05/13,20:23:33,13,08,1, 11.9,1,1, 2.823, 10588.924, 189.601, 52614.421 20/05/13,20:23:33,14,08,1, 11.9,1,1, 2.823, 10588.892, 189.568, 52614.402 20/05/13,20:23:33,15,08,1, 11.9,1,1, 2.823, 10588.881, 189.585, 52614.404 20/05/13,20:23:33,16,08,1, 11.9,1,1, 2.823, 10588.900, 189.600, 52614.455 20/05/13,20:23:33,17,08,1, 11.9,1,1, 2.823, 10588.866, 189.569, 52614.381 20/05/13,20:23:33,18,08,1, 11.9,1,1, 2.823, 10588.888, 189.588, 52614.411 20/05/13,20:23:33,19,08,1, 11.9,1,1, 2.823, 10588.900, 189.591, 52614.430 20/05/13,20:23:34,00,08,1, 11.9,1,1, 2.820, 10588.869, 189.553, 52614.400 20/05/13,20:23:34,01,08,1, 11.9,1,1, 2.820, 10588.886, 189.588, 52614.460 20/05/13,20:23:34,02,08,1, 11.9,1,1, 2.820, 10588.891, 189.588, 52614.419 20/05/13,20:23:34,03,08,1, 11.9,1,1, 2.820, 10588.875, 189.553, 52614.424 20/05/13,20:23:34,04,08,1, 11.9,1,1, 2.820, 10588.915, 189.603, 52614.405 20/05/13,20:23:34,05,08,1, 11.9,1,1, 2.820, 10588.904, 189.562, 52614.412 20/05/13,20:23:34,06,08,1, 11.9,1,1, 2.820, 10588.888, 189.590, 52614.393 20/05/13,20:23:34,07,08,1, 11.9,1,1, 2.820, 10588.899, 189.581, 52614.393 20/05/13,20:23:34,08,08,1, 11.9,1,1, 2.820, 10588.887, 189.584, 52614.391 20/05/13,20:23:34,09,08,1, 11.9,1,1, 2.820, 10588.873, 189.595, 52614.412 20/05/13,20:23:34,10,08,1, 11.9,1,1, 2.820, 10588.916, 189.573, 52614.446 20/05/13,20:23:34,11,08,1, 11.9,1,1, 2.820, 10588.881, 189.582, 52614.443 20/05/13,20:23:34,12,08,1, 11.9,1,1, 2.820, 10588.903, 189.579, 52614.398 20/05/13,20:23:34,13,08,1, 11.9,1,1, 2.820, 10588.906, 189.607, 52614.395 20/05/13,20:23:34,14,08,1, 11.9,1,1, 2.820, 10588.889, 189.551, 52614.414 20/05/13,20:23:34,15,08,1, 11.9,1,1, 2.820, 10588.873, 189.579, 52614.451 20/05/13,20:23:34,16,08,1, 11.9,1,1, 2.820, 10588.871, 189.575, 52614.407 20/05/13,20:23:34,17,08,1, 11.9,1,1, 2.820, 10588.867, 189.551, 52614.440 20/05/13,20:23:34,18,08,1, 11.9,1,1, 2.820, 10588.908, 189.585, 52614.416 20/05/13,20:23:34,19,08,1, 11.9,1,1, 2.820, 10588.874, 189.553, 52614.400 20/05/13,20:23:35,00,08,1, 11.8,1,1, 2.821, 10588.861, 189.549, 52614.386 20/05/13,20:23:35,01,08,1, 11.8,1,1, 2.821, 10588.883, 189.562, 52614.399 20/05/13,20:23:35,02,08,1, 11.8,1,1, 2.821, 10588.880, 189.545, 52614.362 20/05/13,20:23:35,03,08,1, 11.8,1,1, 2.821, 10588.875, 189.573, 52614.401 20/05/13,20:23:35,04,08,1, 11.8,1,1, 2.821, 10588.875, 189.576, 52614.374 20/05/13,20:23:35,05,08,1, 11.8,1,1, 2.821, 10588.883, 189.547, 52614.365 20/05/13,20:23:35,06,08,1, 11.8,1,1, 2.821, 10588.896, 189.549, 52614.402 20/05/13,20:23:35,07,08,1, 11.8,1,1, 2.821, 10588.905, 189.574, 52614.414 20/05/13,20:23:35,08,08,1, 11.8,1,1, 2.821, 10588.881, 189.556, 52614.388 20/05/13,20:23:35,09,08,1, 11.8,1,1, 2.821, 10588.880, 189.589, 52614.379 20/05/13,20:23:35,10,08,1, 11.8,1,1, 2.821, 10588.925, 189.552, 52614.301 20/05/13,20:23:35,11,08,1, 11.8,1,1, 2.821, 10588.842, 189.544, 52614.427 20/05/13,20:23:35,12,08,1, 11.8,1,1, 2.821, 10588.863, 189.588, 52614.419 20/05/13,20:23:35,13,08,1, 11.8,1,1, 2.821, 10588.867, 189.571, 52614.426 20/05/13,20:23:35,14,08,1, 11.8,1,1, 2.821, 10588.872, 189.549, 52614.375 20/05/13,20:23:35,15,08,1, 11.8,1,1, 2.821, 10588.869, 189.549, 52614.448 20/05/13,20:23:35,16,08,1, 11.8,1,1, 2.821, 10588.866, 189.561, 52614.371 20/05/13,20:23:35,17,08,1, 11.8,1,1, 2.821, 10588.877, 189.530, 52614.409 20/05/13,20:23:35,18,08,1, 11.8,1,1, 2.821, 10588.892, 189.601, 52614.398 20/05/13,20:23:35,19,08,1, 11.8,1,1, 2.821, 10588.864, 189.549, 52614.386 20/05/13,20:23:36,00,08,1, 11.9,1,1, 2.825, 10588.902, 189.531, 52614.323 20/05/13,20:23:36,01,08,1, 11.9,1,1, 2.825, 10588.878, 189.566, 52614.373 20/05/13,20:23:36,02,08,1, 11.9,1,1, 2.825, 10588.884, 189.532, 52614.122 20/05/13,20:23:36,03,08,1, 11.9,1,1, 2.825, 10588.842, 189.547, 52614.402 20/05/13,20:23:36,04,08,1, 11.9,1,1, 2.825, 10588.861, 189.586, 52614.452 20/05/13,20:23:36,05,08,1, 11.9,1,1, 2.825, 10588.868, 189.542, 52614.430 20/05/13,20:23:36,06,08,1, 11.9,1,1, 2.825, 10588.881, 189.524, 52614.432 20/05/13,20:23:36,07,08,1, 11.9,1,1, 2.825, 10588.891, 189.580, 52614.464 20/05/13,20:23:36,08,08,1, 11.9,1,1, 2.825, 10588.858, 189.531, 52614.416 20/05/13,20:23:36,09,08,1, 11.9,1,1, 2.825, 10588.855, 189.547, 52614.403 20/05/13,20:23:36,10,08,1, 11.9,1,1, 2.825, 10588.883, 189.528, 52614.388 20/05/13,20:23:36,11,08,1, 11.9,1,1, 2.825, 10588.870, 189.520, 52614.376 20/05/13,20:23:36,12,08,1, 11.9,1,1, 2.825, 10588.879, 189.562, 52614.402 20/05/13,20:23:36,13,08,1, 11.9,1,1, 2.825, 10588.863, 189.546, 52614.390 20/05/13,20:23:36,14,08,1, 11.9,1,1, 2.825, 10588.879, 189.536, 52614.413 20/05/13,20:23:36,15,08,1, 11.9,1,1, 2.825, 10588.891, 189.549, 52614.428 20/05/13,20:23:36,16,08,1, 11.9,1,1, 2.825, 10588.868, 189.534, 52614.388 20/05/13,20:23:36,17,08,1, 11.9,1,1, 2.825, 10588.903, 189.528, 52614.394 20/05/13,20:23:36,18,08,1, 11.9,1,1, 2.825, 10588.880, 189.565, 52614.535 20/05/13,20:23:36,19,08,1, 11.9,1,1, 2.825, 10588.907, 189.531, 52614.323 20/05/13,20:23:37,00,08,1, 11.9,1,1, 2.822, 10588.852, 189.544, 52614.364 20/05/13,20:23:37,01,08,1, 11.9,1,1, 2.822, 10588.901, 189.556, 52614.396 20/05/13,20:23:37,02,08,1, 11.9,1,1, 2.822, 10588.892, 189.543, 52614.415 20/05/13,20:23:37,03,08,1, 11.9,1,1, 2.822, 10588.883, 189.544, 52614.402 20/05/13,20:23:37,04,08,1, 11.9,1,1, 2.822, 10588.886, 189.547, 52614.405 20/05/13,20:23:37,05,08,1, 11.9,1,1, 2.822, 10588.884, 189.520, 52614.364 20/05/13,20:23:37,06,08,1, 11.9,1,1, 2.822, 10588.874, 189.546, 52614.386 20/05/13,20:23:37,07,08,1, 11.9,1,1, 2.822, 10588.903, 189.568, 52614.405 20/05/13,20:23:37,08,08,1, 11.9,1,1, 2.822, 10588.894, 189.524, 52614.381 20/05/13,20:23:37,09,08,1, 11.9,1,1, 2.822, 10588.907, 189.556, 52614.413 20/05/13,20:23:37,10,08,1, 11.9,1,1, 2.822, 10588.882, 189.561, 52614.396 20/05/13,20:23:37,11,08,1, 11.9,1,1, 2.822, 10588.876, 189.536, 52614.340 20/05/13,20:23:37,12,08,1, 11.9,1,1, 2.822, 10588.878, 189.531, 52614.379 20/05/13,20:23:37,13,08,1, 11.9,1,1, 2.822, 10588.875, 189.548, 52614.379 20/05/13,20:23:37,14,08,1, 11.9,1,1, 2.822, 10588.878, 189.532, 52614.358 20/05/13,20:23:37,15,08,1, 11.9,1,1, 2.822, 10588.872, 189.554, 52614.405 20/05/13,20:23:37,16,08,1, 11.9,1,1, 2.822, 10588.875, 189.538, 52614.377 20/05/13,20:23:37,17,08,1, 11.9,1,1, 2.822, 10588.885, 189.550, 52614.387 20/05/13,20:23:37,18,08,1, 11.9,1,1, 2.822, 10588.894, 189.563, 52614.326 20/05/13,20:23:37,19,08,1, 11.9,1,1, 2.822, 10588.857, 189.544, 52614.364 20/05/13,20:23:38,00,09,1, 11.9,1,1, 2.823, 10588.894, 189.515, 52614.338 20/05/13,20:23:38,01,09,1, 11.9,1,1, 2.823, 10588.877, 189.533, 52614.397 20/05/13,20:23:38,02,09,1, 11.9,1,1, 2.823, 10588.869, 189.538, 52614.372 20/05/13,20:23:38,03,09,1, 11.9,1,1, 2.823, 10588.896, 189.517, 52614.397 20/05/13,20:23:38,04,09,1, 11.9,1,1, 2.823, 10588.891, 189.556, 52614.379 20/05/13,20:23:38,05,09,1, 11.9,1,1, 2.823, 10588.875, 189.529, 52614.350 20/05/13,20:23:38,06,09,1, 11.9,1,1, 2.823, 10588.879, 189.534, 52614.392 20/05/13,20:23:38,07,09,1, 11.9,1,1, 2.823, 10588.887, 189.531, 52614.426 20/05/13,20:23:38,08,09,1, 11.9,1,1, 2.823, 10588.865, 189.514, 52614.361 20/05/13,20:23:38,09,09,1, 11.9,1,1, 2.823, 10588.889, 189.519, 52614.373 20/05/13,20:23:38,10,09,1, 11.9,1,1, 2.823, 10588.889, 189.563, 52614.357 20/05/13,20:23:38,11,09,1, 11.9,1,1, 2.823, 10588.886, 189.509, 52614.363 20/05/13,20:23:38,12,09,1, 11.9,1,1, 2.823, 10588.869, 189.549, 52614.383 20/05/13,20:23:38,13,09,1, 11.9,1,1, 2.823, 10588.890, 189.542, 52614.355 20/05/13,20:23:38,14,09,1, 11.9,1,1, 2.823, 10588.913, 189.520, 52614.330 20/05/13,20:23:38,15,09,1, 11.9,1,1, 2.823, 10588.865, 189.537, 52614.334 20/05/13,20:23:38,16,09,1, 11.9,1,1, 2.823, 10588.903, 189.541, 52614.386 20/05/13,20:23:38,17,09,1, 11.9,1,1, 2.823, 10588.892, 189.514, 52614.350 20/05/13,20:23:38,18,09,1, 11.9,1,1, 2.823, 10588.893, 189.555, 52614.373 20/05/13,20:23:38,19,09,1, 11.9,1,1, 2.823, 10588.894, 189.515, 52614.338 20/05/13,20:23:39,00,08,1, 11.9,1,1, 2.818, 10588.902, 189.514, 52614.386 20/05/13,20:23:39,01,08,1, 11.9,1,1, 2.818, 10588.875, 189.543, 52614.370 20/05/13,20:23:39,02,08,1, 11.9,1,1, 2.818, 10588.897, 189.543, 52614.371 20/05/13,20:23:39,03,08,1, 11.9,1,1, 2.818, 10588.890, 189.569, 52614.370 20/05/13,20:23:39,04,08,1, 11.9,1,1, 2.818, 10588.917, 189.559, 52614.432 20/05/13,20:23:39,05,08,1, 11.9,1,1, 2.818, 10588.881, 189.517, 52614.358 20/05/13,20:23:39,06,08,1, 11.9,1,1, 2.818, 10588.930, 189.560, 52614.403 20/05/13,20:23:39,07,08,1, 11.9,1,1, 2.818, 10588.893, 189.545, 52614.376 20/05/13,20:23:39,08,08,1, 11.9,1,1, 2.818, 10588.901, 189.523, 52614.354 20/05/13,20:23:39,09,08,1, 11.9,1,1, 2.818, 10588.923, 189.532, 52614.385 20/05/13,20:23:39,10,08,1, 11.9,1,1, 2.818, 10588.909, 189.526, 52614.386 20/05/13,20:23:39,11,08,1, 11.9,1,1, 2.818, 10588.892, 189.504, 52614.348 20/05/13,20:23:39,12,08,1, 11.9,1,1, 2.818, 10588.893, 189.553, 52614.363 20/05/13,20:23:39,13,08,1, 11.9,1,1, 2.818, 10588.865, 189.505, 52614.355 20/05/13,20:23:39,14,08,1, 11.9,1,1, 2.818, 10588.918, 189.505, 52614.385 20/05/13,20:23:39,15,08,1, 11.9,1,1, 2.818, 10588.899, 189.510, 52614.370 20/05/13,20:23:39,16,08,1, 11.9,1,1, 2.818, 10588.886, 189.504, 52614.400 20/05/13,20:23:39,17,08,1, 11.9,1,1, 2.818, 10588.902, 189.510, 52614.403 20/05/13,20:23:39,18,08,1, 11.9,1,1, 2.818, 10588.911, 189.554, 52614.371 20/05/13,20:23:39,19,08,1, 11.9,1,1, 2.818, 10588.907, 189.514, 52614.386 20/05/13,20:23:40,00,09,1, 11.9,1,1, 2.826, 10588.894, 189.572, 52614.458 20/05/13,20:23:40,01,09,1, 11.9,1,1, 2.826, 10588.920, 189.538, 52614.420 20/05/13,20:23:40,02,09,1, 11.9,1,1, 2.826, 10588.892, 189.530, 52614.391 20/05/13,20:23:40,03,09,1, 11.9,1,1, 2.826, 10588.904, 189.562, 52614.390 20/05/13,20:23:40,04,09,1, 11.9,1,1, 2.826, 10588.905, 189.557, 52614.389 20/05/13,20:23:40,05,09,1, 11.9,1,1, 2.826, 10588.890, 189.518, 52614.356 20/05/13,20:23:40,06,09,1, 11.9,1,1, 2.826, 10588.919, 189.541, 52614.373 20/05/13,20:23:40,07,09,1, 11.9,1,1, 2.826, 10588.919, 189.539, 52614.461 20/05/13,20:23:40,08,09,1, 11.9,1,1, 2.826, 10588.908, 189.522, 52614.457 20/05/13,20:23:40,09,09,1, 11.9,1,1, 2.826, 10588.928, 189.549, 52614.481 20/05/13,20:23:40,10,09,1, 11.9,1,1, 2.826, 10588.899, 189.592, 52614.459 20/05/13,20:23:40,11,09,1, 11.9,1,1, 2.826, 10588.912, 189.575, 52614.463 20/05/13,20:23:40,12,09,1, 11.9,1,1, 2.826, 10588.918, 189.557, 52614.448 20/05/13,20:23:40,13,09,1, 11.9,1,1, 2.826, 10588.946, 189.580, 52614.479 20/05/13,20:23:40,14,09,1, 11.9,1,1, 2.826, 10588.965, 189.603, 52614.460 20/05/13,20:23:40,15,09,1, 11.9,1,1, 2.826, 10588.922, 189.565, 52614.442 20/05/13,20:23:40,16,09,1, 11.9,1,1, 2.826, 10588.906, 189.584, 52614.459 20/05/13,20:23:40,17,09,1, 11.9,1,1, 2.826, 10588.916, 189.575, 52614.470 20/05/13,20:23:40,18,09,1, 11.9,1,1, 2.826, 10588.922, 189.573, 52614.453 20/05/13,20:23:40,19,09,1, 11.9,1,1, 2.826, 10588.899, 189.572, 52614.458 20/05/13,20:23:41,00,08,1, 11.9,1,1, 2.820, 10588.927, 189.611, 52614.470 20/05/13,20:23:41,01,08,1, 11.9,1,1, 2.820, 10588.929, 189.575, 52614.487 20/05/13,20:23:41,02,08,1, 11.9,1,1, 2.820, 10588.934, 189.573, 52614.475 20/05/13,20:23:41,03,08,1, 11.9,1,1, 2.820, 10588.920, 189.582, 52614.459 20/05/13,20:23:41,04,08,1, 11.9,1,1, 2.820, 10588.921, 189.577, 52614.436 20/05/13,20:23:41,05,08,1, 11.9,1,1, 2.820, 10588.913, 189.572, 52614.458 20/05/13,20:23:41,06,08,1, 11.9,1,1, 2.820, 10588.912, 189.577, 52614.461 20/05/13,20:23:41,07,08,1, 11.9,1,1, 2.820, 10588.923, 189.597, 52614.441 20/05/13,20:23:41,08,08,1, 11.9,1,1, 2.820, 10588.917, 189.583, 52614.468 20/05/13,20:23:41,09,08,1, 11.9,1,1, 2.820, 10588.922, 189.600, 52614.458 20/05/13,20:23:41,10,08,1, 11.9,1,1, 2.820, 10588.911, 189.595, 52614.454 20/05/13,20:23:41,11,08,1, 11.9,1,1, 2.820, 10588.912, 189.592, 52614.415 20/05/13,20:23:41,12,08,1, 11.9,1,1, 2.820, 10588.921, 189.596, 52614.434 20/05/13,20:23:41,13,08,1, 11.9,1,1, 2.820, 10588.923, 189.595, 52614.462 20/05/13,20:23:41,14,08,1, 11.9,1,1, 2.820, 10588.921, 189.592, 52614.425 20/05/13,20:23:41,15,08,1, 11.9,1,1, 2.820, 10588.921, 189.625, 52614.423 20/05/13,20:23:41,16,08,1, 11.9,1,1, 2.820, 10588.911, 189.603, 52614.395 20/05/13,20:23:41,17,08,1, 11.9,1,1, 2.820, 10588.911, 189.618, 52614.433 20/05/13,20:23:41,18,08,1, 11.9,1,1, 2.820, 10588.914, 189.590, 52614.406 20/05/13,20:23:41,19,08,1, 11.9,1,1, 2.820, 10588.931, 189.611, 52614.470 20/05/13,20:23:42,00,08,1, 11.9,1,1, 2.818, 10588.919, 189.632, 52614.469 20/05/13,20:23:42,01,08,1, 11.9,1,1, 2.818, 10588.921, 189.593, 52614.449 20/05/13,20:23:42,02,08,1, 11.9,1,1, 2.818, 10588.903, 189.622, 52614.430 20/05/13,20:23:42,03,08,1, 11.9,1,1, 2.818, 10588.925, 189.615, 52614.432 20/05/13,20:23:42,04,08,1, 11.9,1,1, 2.818, 10588.928, 189.599, 52614.415 20/05/13,20:23:42,05,08,1, 11.9,1,1, 2.818, 10588.926, 189.605, 52614.437 20/05/13,20:23:42,06,08,1, 11.9,1,1, 2.818, 10588.898, 189.593, 52614.459 20/05/13,20:23:42,07,08,1, 11.9,1,1, 2.818, 10588.929, 189.604, 52614.427 20/05/13,20:23:42,08,08,1, 11.9,1,1, 2.818, 10588.921, 189.603, 52614.458 20/05/13,20:23:42,09,08,1, 11.9,1,1, 2.818, 10588.893, 189.615, 52614.456 20/05/13,20:23:42,10,08,1, 11.9,1,1, 2.818, 10588.925, 189.615, 52614.462 20/05/13,20:23:42,11,08,1, 11.9,1,1, 2.818, 10588.894, 189.589, 52614.477 20/05/13,20:23:42,12,08,1, 11.9,1,1, 2.818, 10588.910, 189.614, 52614.463 20/05/13,20:23:42,13,08,1, 11.9,1,1, 2.818, 10588.904, 189.609, 52614.461 20/05/13,20:23:42,14,08,1, 11.9,1,1, 2.818, 10588.917, 189.610, 52614.454 20/05/13,20:23:42,15,08,1, 11.9,1,1, 2.818, 10588.913, 189.598, 52614.484 20/05/13,20:23:42,16,08,1, 11.9,1,1, 2.818, 10588.922, 189.618, 52614.475 20/05/13,20:23:42,17,08,1, 11.9,1,1, 2.818, 10588.916, 189.602, 52614.468 20/05/13,20:23:42,18,08,1, 11.9,1,1, 2.818, 10588.891, 189.618, 52614.461 20/05/13,20:23:42,19,08,1, 11.9,1,1, 2.818, 10588.919, 189.632, 52614.469 20/05/13,20:23:43,00,09,1, 11.9,1,1, 2.821, 10588.911, 189.599, 52614.499 20/05/13,20:23:43,01,09,1, 11.9,1,1, 2.821, 10588.900, 189.617, 52614.455 20/05/13,20:23:43,02,09,1, 11.9,1,1, 2.821, 10588.914, 189.631, 52614.449 20/05/13,20:23:43,03,09,1, 11.9,1,1, 2.821, 10588.906, 189.616, 52614.483 20/05/13,20:23:43,04,09,1, 11.9,1,1, 2.821, 10588.929, 189.628, 52614.449 20/05/13,20:23:43,05,09,1, 11.9,1,1, 2.821, 10588.909, 189.636, 52614.478 20/05/13,20:23:43,06,09,1, 11.9,1,1, 2.821, 10588.903, 189.629, 52614.441 20/05/13,20:23:43,07,09,1, 11.9,1,1, 2.821, 10588.904, 189.630, 52614.461 20/05/13,20:23:43,08,09,1, 11.9,1,1, 2.821, 10588.918, 189.631, 52614.461 20/05/13,20:23:43,09,09,1, 11.9,1,1, 2.821, 10588.918, 189.599, 52614.422 20/05/13,20:23:43,10,09,1, 11.9,1,1, 2.821, 10588.912, 189.616, 52614.463 20/05/13,20:23:43,11,09,1, 11.9,1,1, 2.821, 10588.895, 189.600, 52614.481 20/05/13,20:23:43,12,09,1, 11.9,1,1, 2.821, 10588.910, 189.623, 52614.465 20/05/13,20:23:43,13,09,1, 11.9,1,1, 2.821, 10588.903, 189.585, 52614.410 20/05/13,20:23:43,14,09,1, 11.9,1,1, 2.821, 10588.891, 189.626, 52614.447 20/05/13,20:23:43,15,09,1, 11.9,1,1, 2.821, 10588.879, 189.609, 52614.490 20/05/13,20:23:43,16,09,1, 11.9,1,1, 2.821, 10588.896, 189.612, 52614.454 20/05/13,20:23:43,17,09,1, 11.9,1,1, 2.821, 10588.924, 189.617, 52614.452 20/05/13,20:23:43,18,09,1, 11.9,1,1, 2.821, 10588.928, 189.614, 52614.469 20/05/13,20:23:43,19,09,1, 11.9,1,1, 2.821, 10588.919, 189.599, 52614.499 20/05/13,20:23:44,00,08,1, 11.7,1,1, 2.821, 10588.886, 189.655, 52614.524 20/05/13,20:23:44,01,08,1, 11.7,1,1, 2.821, 10588.882, 189.617, 52614.418 20/05/13,20:23:44,02,08,1, 11.7,1,1, 2.821, 10588.913, 189.648, 52614.604 20/05/13,20:23:44,03,08,1, 11.7,1,1, 2.821, 10588.914, 189.662, 52614.419 20/05/13,20:23:44,04,08,1, 11.7,1,1, 2.821, 10588.895, 189.617, 52614.462 20/05/13,20:23:44,05,08,1, 11.7,1,1, 2.821, 10588.882, 189.634, 52614.458 20/05/13,20:23:44,06,08,1, 11.7,1,1, 2.821, 10588.904, 189.623, 52614.456 20/05/13,20:23:44,07,08,1, 11.7,1,1, 2.821, 10588.921, 189.637, 52614.468 20/05/13,20:23:44,08,08,1, 11.7,1,1, 2.821, 10588.892, 189.621, 52614.442 20/05/13,20:23:44,09,08,1, 11.7,1,1, 2.821, 10588.902, 189.613, 52614.470 20/05/13,20:23:44,10,08,1, 11.7,1,1, 2.821, 10588.905, 189.656, 52614.474 20/05/13,20:23:44,11,08,1, 11.7,1,1, 2.821, 10588.898, 189.636, 52614.467 20/05/13,20:23:44,12,08,1, 11.7,1,1, 2.821, 10588.876, 189.666, 52614.450 20/05/13,20:23:44,13,08,1, 11.7,1,1, 2.821, 10588.875, 189.620, 52614.447 20/05/13,20:23:44,14,08,1, 11.7,1,1, 2.821, 10588.903, 189.654, 52614.467 20/05/13,20:23:44,15,08,1, 11.7,1,1, 2.821, 10588.928, 189.630, 52614.490 20/05/13,20:23:44,16,08,1, 11.7,1,1, 2.821, 10588.898, 189.621, 52614.487 20/05/13,20:23:44,17,08,1, 11.7,1,1, 2.821, 10588.928, 189.620, 52614.447 20/05/13,20:23:44,18,08,1, 11.7,1,1, 2.821, 10588.925, 189.635, 52614.496 20/05/13,20:23:44,19,08,1, 11.7,1,1, 2.821, 10588.887, 189.655, 52614.524 20/05/13,20:23:45,00,08,1, 11.8,1,1, 2.823, 10588.861, 189.617, 52614.336 20/05/13,20:23:45,01,08,1, 11.8,1,1, 2.823, 10588.893, 189.647, 52614.467 20/05/13,20:23:45,02,08,1, 11.8,1,1, 2.823, 10588.898, 189.652, 52614.463 20/05/13,20:23:45,03,08,1, 11.8,1,1, 2.823, 10588.896, 189.648, 52614.463 20/05/13,20:23:45,04,08,1, 11.8,1,1, 2.823, 10588.919, 189.612, 52614.462 20/05/13,20:23:45,05,08,1, 11.8,1,1, 2.823, 10588.912, 189.630, 52614.490 20/05/13,20:23:45,06,08,1, 11.8,1,1, 2.823, 10588.938, 189.642, 52614.468 20/05/13,20:23:45,07,08,1, 11.8,1,1, 2.823, 10588.936, 189.618, 52614.372 20/05/13,20:23:45,08,08,1, 11.8,1,1, 2.823, 10588.908, 189.611, 52614.357 20/05/13,20:23:45,09,08,1, 11.8,1,1, 2.823, 10588.905, 189.630, 52614.373 20/05/13,20:23:45,10,08,1, 11.8,1,1, 2.823, 10588.882, 189.619, 52614.348 20/05/13,20:23:45,11,08,1, 11.8,1,1, 2.823, 10588.889, 189.593, 52614.356 20/05/13,20:23:45,12,08,1, 11.8,1,1, 2.823, 10588.861, 189.637, 52614.190 20/05/13,20:23:45,13,08,1, 11.8,1,1, 2.823, 10588.879, 189.631, 52614.292 20/05/13,20:23:45,14,08,1, 11.8,1,1, 2.823, 10588.884, 189.609, 52614.283 20/05/13,20:23:45,15,08,1, 11.8,1,1, 2.823, 10588.898, 189.631, 52614.363 20/05/13,20:23:45,16,08,1, 11.8,1,1, 2.823, 10588.875, 189.618, 52614.367 20/05/13,20:23:45,17,08,1, 11.8,1,1, 2.823, 10588.894, 189.596, 52614.347 20/05/13,20:23:45,18,08,1, 11.8,1,1, 2.823, 10588.909, 189.645, 52614.377 20/05/13,20:23:45,19,08,1, 11.8,1,1, 2.823, 10588.868, 189.617, 52614.336 20/05/13,20:23:46,00,08,1, 11.9,1,1, 2.819, 10588.894, 189.591, 52614.359 20/05/13,20:23:46,01,08,1, 11.9,1,1, 2.819, 10588.897, 189.633, 52614.376 20/05/13,20:23:46,02,08,1, 11.9,1,1, 2.819, 10588.877, 189.585, 52614.356 20/05/13,20:23:46,03,08,1, 11.9,1,1, 2.819, 10588.890, 189.616, 52614.373 20/05/13,20:23:46,04,08,1, 11.9,1,1, 2.819, 10588.901, 189.637, 52614.351 20/05/13,20:23:46,05,08,1, 11.9,1,1, 2.819, 10588.894, 189.583, 52614.369 20/05/13,20:23:46,06,08,1, 11.9,1,1, 2.819, 10588.924, 189.629, 52614.358 20/05/13,20:23:46,07,08,1, 11.9,1,1, 2.819, 10588.909, 189.617, 52614.354 20/05/13,20:23:46,08,08,1, 11.9,1,1, 2.819, 10588.890, 189.571, 52614.348 20/05/13,20:23:46,09,08,1, 11.9,1,1, 2.819, 10588.901, 189.625, 52614.376 20/05/13,20:23:46,10,08,1, 11.9,1,1, 2.819, 10588.891, 189.608, 52614.357 20/05/13,20:23:46,11,08,1, 11.9,1,1, 2.819, 10588.905, 189.598, 52614.343 20/05/13,20:23:46,12,08,1, 11.9,1,1, 2.819, 10588.908, 189.625, 52614.365 20/05/13,20:23:46,13,08,1, 11.9,1,1, 2.819, 10588.928, 189.610, 52614.353 20/05/13,20:23:46,14,08,1, 11.9,1,1, 2.819, 10588.895, 189.609, 52614.359 20/05/13,20:23:46,15,08,1, 11.9,1,1, 2.819, 10588.913, 189.629, 52614.349 20/05/13,20:23:46,16,08,1, 11.9,1,1, 2.819, 10588.884, 189.591, 52614.333 20/05/13,20:23:46,17,08,1, 11.9,1,1, 2.819, 10588.901, 189.598, 52614.377 20/05/13,20:23:46,18,08,1, 11.9,1,1, 2.819, 10588.916, 189.605, 52614.362 20/05/13,20:23:46,19,08,1, 11.9,1,1, 2.819, 10588.895, 189.591, 52614.359 20/05/13,20:23:47,00,08,1, 11.8,1,1, 2.822, 10588.911, 189.575, 52614.350 20/05/13,20:23:47,01,08,1, 11.8,1,1, 2.822, 10588.941, 189.600, 52614.443 20/05/13,20:23:47,02,08,1, 11.8,1,1, 2.822, 10588.898, 189.544, 52614.353 20/05/13,20:23:47,03,08,1, 11.8,1,1, 2.822, 10588.935, 189.606, 52614.296 20/05/13,20:23:47,04,08,1, 11.8,1,1, 2.822, 10588.920, 189.617, 52614.379 20/05/13,20:23:47,05,08,1, 11.8,1,1, 2.822, 10588.918, 189.596, 52614.318 20/05/13,20:23:47,06,08,1, 11.8,1,1, 2.822, 10588.927, 189.614, 52614.347 20/05/13,20:23:47,07,08,1, 11.8,1,1, 2.822, 10588.940, 189.636, 52614.483 20/05/13,20:23:47,08,08,1, 11.8,1,1, 2.822, 10588.885, 189.614, 52614.325 20/05/13,20:23:47,09,08,1, 11.8,1,1, 2.822, 10588.919, 189.623, 52614.415 20/05/13,20:23:47,10,08,1, 11.8,1,1, 2.822, 10588.896, 189.596, 52614.328 20/05/13,20:23:47,11,08,1, 11.8,1,1, 2.822, 10588.904, 189.586, 52614.328 20/05/13,20:23:47,12,08,1, 11.8,1,1, 2.822, 10588.911, 189.609, 52614.367 20/05/13,20:23:47,13,08,1, 11.8,1,1, 2.822, 10588.905, 189.599, 52614.356 20/05/13,20:23:47,14,08,1, 11.8,1,1, 2.822, 10588.927, 189.592, 52614.325 20/05/13,20:23:47,15,08,1, 11.8,1,1, 2.822, 10588.934, 189.605, 52614.314 20/05/13,20:23:47,16,08,1, 11.8,1,1, 2.822, 10588.897, 189.573, 52614.392 20/05/13,20:23:47,17,08,1, 11.8,1,1, 2.822, 10588.933, 189.581, 52614.328 20/05/13,20:23:47,18,08,1, 11.8,1,1, 2.822, 10588.946, 189.621, 52614.368 20/05/13,20:23:47,19,08,1, 11.8,1,1, 2.822, 10588.916, 189.575, 52614.350 20/05/13,20:23:48,00,08,1, 11.9,1,1, 2.821, 10588.919, 189.580, 52614.353 20/05/13,20:23:48,01,08,1, 11.9,1,1, 2.821, 10588.937, 189.598, 52614.352 20/05/13,20:23:48,02,08,1, 11.9,1,1, 2.821, 10588.934, 189.600, 52614.314 20/05/13,20:23:48,03,08,1, 11.9,1,1, 2.821, 10588.963, 189.604, 52614.320 20/05/13,20:23:48,04,08,1, 11.9,1,1, 2.821, 10588.936, 189.591, 52614.370 20/05/13,20:23:48,05,08,1, 11.9,1,1, 2.821, 10588.926, 189.588, 52614.326 20/05/13,20:23:48,06,08,1, 11.9,1,1, 2.821, 10588.966, 189.629, 52614.631 20/05/13,20:23:48,07,08,1, 11.9,1,1, 2.821, 10588.986, 189.601, 52614.244 20/05/13,20:23:48,08,08,1, 11.9,1,1, 2.821, 10588.923, 189.565, 52614.300 20/05/13,20:23:48,09,08,1, 11.9,1,1, 2.821, 10588.976, 189.608, 52614.337 20/05/13,20:23:48,10,08,1, 11.9,1,1, 2.821, 10588.939, 189.615, 52614.300 20/05/13,20:23:48,11,08,1, 11.9,1,1, 2.821, 10588.920, 189.605, 52614.326 20/05/13,20:23:48,12,08,1, 11.9,1,1, 2.821, 10588.958, 189.623, 52614.338 20/05/13,20:23:48,13,08,1, 11.9,1,1, 2.821, 10588.896, 189.582, 52614.315 20/05/13,20:23:48,14,08,1, 11.9,1,1, 2.821, 10588.935, 189.623, 52614.337 20/05/13,20:23:48,15,08,1, 11.9,1,1, 2.821, 10588.937, 189.636, 52614.358 20/05/13,20:23:48,16,08,1, 11.9,1,1, 2.821, 10588.946, 189.599, 52614.312 20/05/13,20:23:48,17,08,1, 11.9,1,1, 2.821, 10588.923, 189.626, 52614.334 20/05/13,20:23:48,18,08,1, 11.9,1,1, 2.821, 10588.959, 189.637, 52614.375 20/05/13,20:23:48,19,08,1, 11.9,1,1, 2.821, 10588.921, 189.580, 52614.353 20/05/13,20:23:49,00,08,1, 11.9,1,1, 2.820, 10588.936, 189.604, 52614.343 20/05/13,20:23:49,01,08,1, 11.9,1,1, 2.820, 10588.947, 189.606, 52614.361 20/05/13,20:23:49,02,08,1, 11.9,1,1, 2.820, 10588.930, 189.594, 52614.336 20/05/13,20:23:49,03,08,1, 11.9,1,1, 2.820, 10588.947, 189.589, 52614.378 20/05/13,20:23:49,04,08,1, 11.9,1,1, 2.820, 10588.954, 189.601, 52614.381 20/05/13,20:23:49,05,08,1, 11.9,1,1, 2.820, 10588.936, 189.623, 52614.361 20/05/13,20:23:49,06,08,1, 11.9,1,1, 2.820, 10588.947, 189.627, 52614.372 20/05/13,20:23:49,07,08,1, 11.9,1,1, 2.820, 10588.974, 189.620, 52614.343 20/05/13,20:23:49,08,08,1, 11.9,1,1, 2.820, 10588.935, 189.593, 52614.331 20/05/13,20:23:49,09,08,1, 11.9,1,1, 2.820, 10588.958, 189.646, 52614.399 20/05/13,20:23:49,10,08,1, 11.9,1,1, 2.820, 10588.950, 189.628, 52614.359 20/05/13,20:23:49,11,08,1, 11.9,1,1, 2.820, 10588.940, 189.610, 52614.336 20/05/13,20:23:49,12,08,1, 11.9,1,1, 2.820, 10588.955, 189.642, 52614.391 20/05/13,20:23:49,13,08,1, 11.9,1,1, 2.820, 10588.938, 189.610, 52614.374 20/05/13,20:23:49,14,08,1, 11.9,1,1, 2.820, 10588.963, 189.599, 52614.323 20/05/13,20:23:49,15,08,1, 11.9,1,1, 2.820, 10588.957, 189.634, 52614.371 20/05/13,20:23:49,16,08,1, 11.9,1,1, 2.820, 10588.927, 189.626, 52614.333 20/05/13,20:23:49,17,08,1, 11.9,1,1, 2.820, 10588.934, 189.631, 52614.392 20/05/13,20:23:49,18,08,1, 11.9,1,1, 2.820, 10588.959, 189.615, 52614.341 20/05/13,20:23:49,19,08,1, 11.9,1,1, 2.820, 10588.941, 189.604, 52614.343 20/05/13,20:23:50,00,08,1, 11.9,1,1, 2.819, 10588.952, 189.611, 52614.295 20/05/13,20:23:50,01,08,1, 11.9,1,1, 2.819, 10588.946, 189.602, 52614.326 20/05/13,20:23:50,02,08,1, 11.9,1,1, 2.819, 10588.925, 189.586, 52614.328 20/05/13,20:23:50,03,08,1, 11.9,1,1, 2.819, 10588.952, 189.632, 52614.340 20/05/13,20:23:50,04,08,1, 11.9,1,1, 2.819, 10588.935, 189.624, 52614.340 20/05/13,20:23:50,05,08,1, 11.9,1,1, 2.819, 10588.940, 189.603, 52614.330 20/05/13,20:23:50,06,08,1, 11.9,1,1, 2.819, 10588.977, 189.624, 52614.348 20/05/13,20:23:50,07,08,1, 11.9,1,1, 2.819, 10588.977, 189.621, 52614.333 20/05/13,20:23:50,08,08,1, 11.9,1,1, 2.819, 10588.940, 189.611, 52614.317 20/05/13,20:23:50,09,08,1, 11.9,1,1, 2.819, 10588.986, 189.654, 52614.373 20/05/13,20:23:50,10,08,1, 11.9,1,1, 2.819, 10588.969, 189.619, 52614.367 20/05/13,20:23:50,11,08,1, 11.9,1,1, 2.819, 10588.969, 189.611, 52614.304 20/05/13,20:23:50,12,08,1, 11.9,1,1, 2.819, 10588.986, 189.646, 52614.370 20/05/13,20:23:50,13,08,1, 11.9,1,1, 2.819, 10588.953, 189.615, 52614.322 20/05/13,20:23:50,14,08,1, 11.9,1,1, 2.819, 10588.942, 189.619, 52614.344 20/05/13,20:23:50,15,08,1, 11.9,1,1, 2.819, 10589.000, 189.657, 52614.371 20/05/13,20:23:50,16,08,1, 11.9,1,1, 2.819, 10588.961, 189.606, 52614.330 20/05/13,20:23:50,17,08,1, 11.9,1,1, 2.819, 10588.957, 189.653, 52614.340 20/05/13,20:23:50,18,08,1, 11.9,1,1, 2.819, 10588.959, 189.645, 52614.387 20/05/13,20:23:50,19,08,1, 11.9,1,1, 2.819, 10588.956, 189.611, 52614.295 20/05/13,20:23:51,00,08,1, 11.9,1,1, 2.821, 10588.927, 189.612, 52614.360 20/05/13,20:23:51,01,08,1, 11.9,1,1, 2.821, 10588.947, 189.634, 52614.382 20/05/13,20:23:51,02,08,1, 11.9,1,1, 2.821, 10588.949, 189.623, 52614.335 20/05/13,20:23:51,03,08,1, 11.9,1,1, 2.821, 10588.946, 189.640, 52614.371 20/05/13,20:23:51,04,08,1, 11.9,1,1, 2.821, 10588.933, 189.631, 52614.382 20/05/13,20:23:51,05,08,1, 11.9,1,1, 2.821, 10588.972, 189.579, 52614.340 20/05/13,20:23:51,06,08,1, 11.9,1,1, 2.821, 10588.954, 189.654, 52614.414 20/05/13,20:23:51,07,08,1, 11.9,1,1, 2.821, 10588.929, 189.624, 52614.337 20/05/13,20:23:51,08,08,1, 11.9,1,1, 2.821, 10588.961, 189.644, 52614.389 20/05/13,20:23:51,09,08,1, 11.9,1,1, 2.821, 10588.982, 189.642, 52614.349 20/05/13,20:23:51,10,08,1, 11.9,1,1, 2.821, 10588.939, 189.620, 52614.374 20/05/13,20:23:51,11,08,1, 11.9,1,1, 2.821, 10588.964, 189.648, 52614.402 20/05/13,20:23:51,12,08,1, 11.9,1,1, 2.821, 10588.961, 189.654, 52614.370 20/05/13,20:23:51,13,08,1, 11.9,1,1, 2.821, 10588.975, 189.589, 52614.280 20/05/13,20:23:51,14,08,1, 11.9,1,1, 2.821, 10588.924, 189.642, 52614.417 20/05/13,20:23:51,15,08,1, 11.9,1,1, 2.821, 10588.938, 189.652, 52614.388 20/05/13,20:23:51,16,08,1, 11.9,1,1, 2.821, 10588.910, 189.647, 52614.355 20/05/13,20:23:51,17,08,1, 11.9,1,1, 2.821, 10588.939, 189.637, 52614.370 20/05/13,20:23:51,18,08,1, 11.9,1,1, 2.821, 10588.948, 189.645, 52614.363 20/05/13,20:23:51,19,08,1, 11.9,1,1, 2.821, 10588.934, 189.612, 52614.360 20/05/13,20:23:52,00,09,1, 11.9,1,1, 2.820, 10588.911, 189.628, 52614.299 20/05/13,20:23:52,01,09,1, 11.9,1,1, 2.820, 10588.951, 189.660, 52614.365 20/05/13,20:23:52,02,09,1, 11.9,1,1, 2.820, 10588.947, 189.627, 52614.337 20/05/13,20:23:52,03,09,1, 11.9,1,1, 2.820, 10588.962, 189.644, 52614.373 20/05/13,20:23:52,04,09,1, 11.9,1,1, 2.820, 10588.913, 189.635, 52614.331 20/05/13,20:23:52,05,09,1, 11.9,1,1, 2.820, 10588.940, 189.635, 52614.318 20/05/13,20:23:52,06,09,1, 11.9,1,1, 2.820, 10588.965, 189.671, 52614.377 20/05/13,20:23:52,07,09,1, 11.9,1,1, 2.820, 10588.928, 189.637, 52614.289 20/05/13,20:23:52,08,09,1, 11.9,1,1, 2.820, 10588.939, 189.617, 52614.361 20/05/13,20:23:52,09,09,1, 11.9,1,1, 2.820, 10588.954, 189.680, 52614.379 20/05/13,20:23:52,10,09,1, 11.9,1,1, 2.820, 10588.945, 189.614, 52614.347 20/05/13,20:23:52,11,09,1, 11.9,1,1, 2.820, 10588.931, 189.642, 52614.347 20/05/13,20:23:52,12,09,1, 11.9,1,1, 2.820, 10588.918, 189.646, 52614.333 20/05/13,20:23:52,13,09,1, 11.9,1,1, 2.820, 10588.939, 189.618, 52614.351 20/05/13,20:23:52,14,09,1, 11.9,1,1, 2.820, 10588.921, 189.669, 52614.378 20/05/13,20:23:52,15,09,1, 11.9,1,1, 2.820, 10588.931, 189.669, 52614.364 20/05/13,20:23:52,16,09,1, 11.9,1,1, 2.820, 10588.895, 189.640, 52614.372 20/05/13,20:23:52,17,09,1, 11.9,1,1, 2.820, 10588.933, 189.666, 52614.379 20/05/13,20:23:52,18,09,1, 11.9,1,1, 2.820, 10588.940, 189.634, 52614.309 20/05/13,20:23:52,19,09,1, 11.9,1,1, 2.820, 10588.916, 189.628, 52614.299 20/05/13,20:23:53,00,09,1, 11.9,1,1, 2.821, 10588.927, 189.628, 52614.309 20/05/13,20:23:53,01,09,1, 11.9,1,1, 2.821, 10588.939, 189.648, 52614.333 20/05/13,20:23:53,02,09,1, 11.9,1,1, 2.821, 10588.918, 189.632, 52614.324 20/05/13,20:23:53,03,09,1, 11.9,1,1, 2.821, 10588.959, 189.638, 52614.344 20/05/13,20:23:53,04,09,1, 11.9,1,1, 2.821, 10588.941, 189.661, 52614.340 20/05/13,20:23:53,05,09,1, 11.9,1,1, 2.821, 10588.946, 189.604, 52614.307 20/05/13,20:23:53,06,09,1, 11.9,1,1, 2.821, 10588.929, 189.632, 52614.326 20/05/13,20:23:53,07,09,1, 11.9,1,1, 2.821, 10588.927, 189.630, 52614.329 20/05/13,20:23:53,08,09,1, 11.9,1,1, 2.821, 10588.940, 189.633, 52614.333 20/05/13,20:23:53,09,09,1, 11.9,1,1, 2.821, 10588.962, 189.651, 52614.334 20/05/13,20:23:53,10,09,1, 11.9,1,1, 2.821, 10588.908, 189.622, 52614.296 20/05/13,20:23:53,11,09,1, 11.9,1,1, 2.821, 10588.940, 189.639, 52614.332 20/05/13,20:23:53,12,09,1, 11.9,1,1, 2.821, 10588.937, 189.644, 52614.311 20/05/13,20:23:53,13,09,1, 11.9,1,1, 2.821, 10588.899, 189.629, 52614.314 20/05/13,20:23:53,14,09,1, 11.9,1,1, 2.821, 10588.935, 189.643, 52614.355 20/05/13,20:23:53,15,09,1, 11.9,1,1, 2.821, 10588.947, 189.615, 52614.341 20/05/13,20:23:53,16,09,1, 11.9,1,1, 2.821, 10588.921, 189.635, 52614.357 20/05/13,20:23:53,17,09,1, 11.9,1,1, 2.821, 10588.971, 189.663, 52614.349 20/05/13,20:23:53,18,09,1, 11.9,1,1, 2.821, 10588.944, 189.618, 52614.295 20/05/13,20:23:53,19,09,1, 11.9,1,1, 2.821, 10588.931, 189.628, 52614.309 20/05/13,20:23:54,00,09,1, 11.9,1,1, 2.820, 10588.927, 189.661, 52614.316 20/05/13,20:23:54,01,09,1, 11.9,1,1, 2.820, 10588.942, 189.633, 52614.335 20/05/13,20:23:54,02,09,1, 11.9,1,1, 2.820, 10588.930, 189.621, 52614.335 20/05/13,20:23:54,03,09,1, 11.9,1,1, 2.820, 10588.957, 189.653, 52614.364 20/05/13,20:23:54,04,09,1, 11.9,1,1, 2.820, 10588.938, 189.630, 52614.296 20/05/13,20:23:54,05,09,1, 11.9,1,1, 2.820, 10588.939, 189.652, 52614.306 20/05/13,20:23:54,06,09,1, 11.9,1,1, 2.820, 10588.941, 189.650, 52614.292 20/05/13,20:23:54,07,09,1, 11.9,1,1, 2.820, 10588.901, 189.625, 52614.303 20/05/13,20:23:54,08,09,1, 11.9,1,1, 2.820, 10588.936, 189.639, 52614.377 20/05/13,20:23:54,09,09,1, 11.9,1,1, 2.820, 10588.968, 189.653, 52614.337 20/05/13,20:23:54,10,09,1, 11.9,1,1, 2.820, 10588.937, 189.627, 52614.298 20/05/13,20:23:54,11,09,1, 11.9,1,1, 2.820, 10588.926, 189.678, 52614.304 20/05/13,20:23:54,12,09,1, 11.9,1,1, 2.820, 10588.941, 189.666, 52614.290 20/05/13,20:23:54,13,09,1, 11.9,1,1, 2.820, 10588.935, 189.633, 52614.308 20/05/13,20:23:54,14,09,1, 11.9,1,1, 2.820, 10588.925, 189.670, 52614.324 20/05/13,20:23:54,15,09,1, 11.9,1,1, 2.820, 10588.937, 189.632, 52614.281 20/05/13,20:23:54,16,09,1, 11.9,1,1, 2.820, 10588.948, 189.618, 52614.289 20/05/13,20:23:54,17,09,1, 11.9,1,1, 2.820, 10588.952, 189.662, 52614.309 20/05/13,20:23:54,18,09,1, 11.9,1,1, 2.820, 10588.922, 189.620, 52614.297 20/05/13,20:23:54,19,09,1, 11.9,1,1, 2.820, 10588.934, 189.661, 52614.316 20/05/13,20:23:55,00,09,1, 11.9,1,1, 2.823, 10588.944, 189.642, 52614.276 20/05/13,20:23:55,01,09,1, 11.9,1,1, 2.823, 10588.968, 189.631, 52614.301 20/05/13,20:23:55,02,09,1, 11.9,1,1, 2.823, 10588.938, 189.636, 52614.315 20/05/13,20:23:55,03,09,1, 11.9,1,1, 2.823, 10588.966, 189.668, 52614.354 20/05/13,20:23:55,04,09,1, 11.9,1,1, 2.823, 10588.950, 189.622, 52614.315 20/05/13,20:23:55,05,09,1, 11.9,1,1, 2.823, 10588.950, 189.642, 52614.285 20/05/13,20:23:55,06,09,1, 11.9,1,1, 2.823, 10588.963, 189.653, 52614.319 20/05/13,20:23:55,07,09,1, 11.9,1,1, 2.823, 10588.961, 189.615, 52614.313 20/05/13,20:23:55,08,09,1, 11.9,1,1, 2.823, 10588.970, 189.644, 52614.334 20/05/13,20:23:55,09,09,1, 11.9,1,1, 2.823, 10588.957, 189.624, 52614.285 20/05/13,20:23:55,10,09,1, 11.9,1,1, 2.823, 10588.947, 189.626, 52614.259 20/05/13,20:23:55,11,09,1, 11.9,1,1, 2.823, 10588.967, 189.634, 52614.269 20/05/13,20:23:55,12,09,1, 11.9,1,1, 2.823, 10588.933, 189.626, 52614.283 20/05/13,20:23:55,13,09,1, 11.9,1,1, 2.823, 10588.958, 189.635, 52614.286 20/05/13,20:23:55,14,09,1, 11.9,1,1, 2.823, 10588.992, 189.664, 52614.361 20/05/13,20:23:55,15,09,1, 11.9,1,1, 2.823, 10588.944, 189.623, 52614.292 20/05/13,20:23:55,16,09,1, 11.9,1,1, 2.823, 10588.956, 189.628, 52614.318 20/05/13,20:23:55,17,09,1, 11.9,1,1, 2.823, 10588.969, 189.644, 52614.302 20/05/13,20:23:55,18,09,1, 11.9,1,1, 2.823, 10588.964, 189.624, 52614.299 20/05/13,20:23:55,19,09,1, 11.9,1,1, 2.823, 10588.949, 189.642, 52614.276 20/05/13,20:23:56,00,09,1, 11.9,1,1, 2.821, 10588.969, 189.627, 52614.287 20/05/13,20:23:56,01,09,1, 11.9,1,1, 2.821, 10588.963, 189.612, 52614.283 20/05/13,20:23:56,02,09,1, 11.9,1,1, 2.821, 10588.965, 189.631, 52614.355 20/05/13,20:23:56,03,09,1, 11.9,1,1, 2.821, 10588.971, 189.658, 52614.309 20/05/13,20:23:56,04,09,1, 11.9,1,1, 2.821, 10588.981, 189.623, 52614.321 20/05/13,20:23:56,05,09,1, 11.9,1,1, 2.821, 10588.977, 189.644, 52614.337 20/05/13,20:23:56,06,09,1, 11.9,1,1, 2.821, 10588.993, 189.634, 52614.300 20/05/13,20:23:56,07,09,1, 11.9,1,1, 2.821, 10588.960, 189.609, 52614.313 20/05/13,20:23:56,08,09,1, 11.9,1,1, 2.821, 10588.977, 189.652, 52614.309 20/05/13,20:23:56,09,09,1, 11.9,1,1, 2.821, 10588.979, 189.617, 52614.301 20/05/13,20:23:56,10,09,1, 11.9,1,1, 2.821, 10588.977, 189.597, 52614.276 20/05/13,20:23:56,11,09,1, 11.9,1,1, 2.821, 10588.970, 189.638, 52614.304 20/05/13,20:23:56,12,09,1, 11.9,1,1, 2.821, 10588.966, 189.607, 52614.285 20/05/13,20:23:56,13,09,1, 11.9,1,1, 2.821, 10588.992, 189.615, 52614.251 20/05/13,20:23:56,14,09,1, 11.9,1,1, 2.821, 10588.973, 189.633, 52614.321 20/05/13,20:23:56,15,09,1, 11.9,1,1, 2.821, 10588.991, 189.612, 52614.314 20/05/13,20:23:56,16,09,1, 11.9,1,1, 2.821, 10588.976, 189.631, 52614.365 20/05/13,20:23:56,17,09,1, 11.9,1,1, 2.821, 10588.978, 189.630, 52614.303 20/05/13,20:23:56,18,09,1, 11.9,1,1, 2.821, 10588.998, 189.610, 52614.317 20/05/13,20:23:56,19,09,1, 11.9,1,1, 2.821, 10588.976, 189.627, 52614.287 20/05/13,20:23:57,00,09,1, 11.9,1,1, 2.821, 10589.002, 189.667, 52614.406 20/05/13,20:23:57,01,09,1, 11.9,1,1, 2.821, 10588.995, 189.637, 52614.331 20/05/13,20:23:57,02,09,1, 11.9,1,1, 2.821, 10588.989, 189.666, 52614.357 20/05/13,20:23:57,03,09,1, 11.9,1,1, 2.821, 10588.986, 189.628, 52614.331 20/05/13,20:23:57,04,09,1, 11.9,1,1, 2.821, 10588.995, 189.624, 52614.340 20/05/13,20:23:57,05,09,1, 11.9,1,1, 2.821, 10589.011, 189.689, 52614.384 20/05/13,20:23:57,06,09,1, 11.9,1,1, 2.821, 10588.996, 189.612, 52614.310 20/05/13,20:23:57,07,09,1, 11.9,1,1, 2.821, 10588.986, 189.619, 52614.332 20/05/13,20:23:57,08,09,1, 11.9,1,1, 2.821, 10588.997, 189.647, 52614.359 20/05/13,20:23:57,09,09,1, 11.9,1,1, 2.821, 10588.980, 189.633, 52614.288 20/05/13,20:23:57,10,09,1, 11.9,1,1, 2.821, 10589.040, 189.631, 52614.285 20/05/13,20:23:57,11,09,1, 11.9,1,1, 2.821, 10589.022, 189.674, 52614.342 20/05/13,20:23:57,12,09,1, 11.9,1,1, 2.821, 10588.991, 189.625, 52614.343 20/05/13,20:23:57,13,09,1, 11.9,1,1, 2.821, 10588.989, 189.638, 52614.312 20/05/13,20:23:57,14,09,1, 11.9,1,1, 2.821, 10589.018, 189.655, 52614.320 20/05/13,20:23:57,15,09,1, 11.9,1,1, 2.821, 10588.993, 189.608, 52614.321 20/05/13,20:23:57,16,09,1, 11.9,1,1, 2.821, 10589.014, 189.665, 52614.333 20/05/13,20:23:57,17,09,1, 11.9,1,1, 2.821, 10589.025, 189.651, 52614.363 20/05/13,20:23:57,18,09,1, 11.9,1,1, 2.821, 10589.009, 189.641, 52614.315 20/05/13,20:23:57,19,09,1, 11.9,1,1, 2.821, 10589.004, 189.667, 52614.406 20/05/13,20:23:58,00,09,1, 11.9,1,1, 2.824, 10589.002, 189.693, 52614.350 20/05/13,20:23:58,01,09,1, 11.9,1,1, 2.824, 10588.989, 189.667, 52614.360 20/05/13,20:23:58,02,09,1, 11.9,1,1, 2.824, 10589.021, 189.673, 52614.352 20/05/13,20:23:58,03,09,1, 11.9,1,1, 2.824, 10588.987, 189.639, 52614.308 20/05/13,20:23:58,04,09,1, 11.9,1,1, 2.824, 10589.000, 189.652, 52614.346 20/05/13,20:23:58,05,09,1, 11.9,1,1, 2.824, 10589.026, 189.673, 52614.354 20/05/13,20:23:58,06,09,1, 11.9,1,1, 2.824, 10588.995, 189.622, 52614.342 20/05/13,20:23:58,07,09,1, 11.9,1,1, 2.824, 10588.986, 189.639, 52614.360 20/05/13,20:23:58,08,09,1, 11.9,1,1, 2.824, 10589.021, 189.682, 52614.361 20/05/13,20:23:58,09,09,1, 11.9,1,1, 2.824, 10589.001, 189.623, 52614.296 20/05/13,20:23:58,10,09,1, 11.9,1,1, 2.824, 10589.004, 189.653, 52614.318 20/05/13,20:23:58,11,09,1, 11.9,1,1, 2.824, 10588.984, 189.663, 52614.315 20/05/13,20:23:58,12,09,1, 11.9,1,1, 2.824, 10589.009, 189.638, 52614.301 20/05/13,20:23:58,13,09,1, 11.9,1,1, 2.824, 10589.034, 189.671, 52614.344 20/05/13,20:23:58,14,09,1, 11.9,1,1, 2.824, 10588.983, 189.654, 52614.319 20/05/13,20:23:58,15,09,1, 11.9,1,1, 2.824, 10589.022, 189.645, 52614.308 20/05/13,20:23:58,16,09,1, 11.9,1,1, 2.824, 10589.015, 189.672, 52614.367 20/05/13,20:23:58,17,09,1, 11.9,1,1, 2.824, 10589.004, 189.662, 52614.327 20/05/13,20:23:58,18,09,1, 11.9,1,1, 2.824, 10589.012, 189.636, 52614.299 20/05/13,20:23:58,19,09,1, 11.9,1,1, 2.824, 10589.006, 189.693, 52614.350 20/05/13,20:23:59,00,09,1, 11.8,1,1, 2.823, 10589.011, 189.679, 52614.346 20/05/13,20:23:59,01,09,1, 11.8,1,1, 2.823, 10589.014, 189.645, 52614.333 20/05/13,20:23:59,02,09,1, 11.8,1,1, 2.823, 10589.024, 189.673, 52614.322 20/05/13,20:23:59,03,09,1, 11.8,1,1, 2.823, 10589.022, 189.645, 52614.354 20/05/13,20:23:59,04,09,1, 11.8,1,1, 2.823, 10589.018, 189.654, 52614.340 20/05/13,20:23:59,05,09,1, 11.8,1,1, 2.823, 10589.011, 189.713, 52614.352 20/05/13,20:23:59,06,09,1, 11.8,1,1, 2.823, 10589.019, 189.680, 52614.343 20/05/13,20:23:59,07,09,1, 11.8,1,1, 2.823, 10589.008, 189.673, 52614.316 20/05/13,20:23:59,08,09,1, 11.8,1,1, 2.823, 10589.013, 189.696, 52614.303 20/05/13,20:23:59,09,09,1, 11.8,1,1, 2.823, 10588.996, 189.654, 52614.462 20/05/13,20:23:59,10,09,1, 11.8,1,1, 2.823, 10589.057, 189.647, 52614.281 20/05/13,20:23:59,11,09,1, 11.8,1,1, 2.823, 10589.032, 189.672, 52614.325 20/05/13,20:23:59,12,09,1, 11.8,1,1, 2.823, 10589.012, 189.655, 52614.294 20/05/13,20:23:59,13,09,1, 11.8,1,1, 2.823, 10589.020, 189.692, 52614.358 20/05/13,20:23:59,14,09,1, 11.8,1,1, 2.823, 10589.002, 189.692, 52614.355 20/05/13,20:23:59,15,09,1, 11.8,1,1, 2.823, 10588.998, 189.672, 52614.322 20/05/13,20:23:59,16,09,1, 11.8,1,1, 2.823, 10589.018, 189.697, 52614.355 20/05/13,20:23:59,17,09,1, 11.8,1,1, 2.823, 10589.021, 189.649, 52614.326 20/05/13,20:23:59,18,09,1, 11.8,1,1, 2.823, 10588.999, 189.654, 52614.316 20/05/13,20:23:59,19,09,1, 11.8,1,1, 2.823, 10589.014, 189.679, 52614.346 20/05/13,20:24:00,00,09,1, 11.9,1,1, 2.821, 10589.011, 189.710, 52614.359 20/05/13,20:24:00,01,09,1, 11.9,1,1, 2.821, 10589.019, 189.680, 52614.347 20/05/13,20:24:00,02,09,1, 11.9,1,1, 2.821, 10589.029, 189.698, 52614.329 20/05/13,20:24:00,03,09,1, 11.9,1,1, 2.821, 10589.010, 189.653, 52614.314 20/05/13,20:24:00,04,09,1, 11.9,1,1, 2.821, 10589.023, 189.650, 52614.342 20/05/13,20:24:00,05,09,1, 11.9,1,1, 2.821, 10589.028, 189.701, 52614.365 20/05/13,20:24:00,06,09,1, 11.9,1,1, 2.821, 10589.022, 189.663, 52614.310 20/05/13,20:24:00,07,09,1, 11.9,1,1, 2.821, 10589.021, 189.680, 52614.299 20/05/13,20:24:00,08,09,1, 11.9,1,1, 2.821, 10589.014, 189.684, 52614.328 20/05/13,20:24:00,09,09,1, 11.9,1,1, 2.821, 10589.031, 189.664, 52614.355 20/05/13,20:24:00,10,09,1, 11.9,1,1, 2.821, 10589.042, 189.685, 52614.321 20/05/13,20:24:00,11,09,1, 11.9,1,1, 2.821, 10589.013, 189.683, 52614.321 20/05/13,20:24:00,12,09,1, 11.9,1,1, 2.821, 10589.000, 189.675, 52614.309 20/05/13,20:24:00,13,09,1, 11.9,1,1, 2.821, 10589.029, 189.677, 52614.354 20/05/13,20:24:00,14,09,1, 11.9,1,1, 2.821, 10589.013, 189.684, 52614.327 20/05/13,20:24:00,15,09,1, 11.9,1,1, 2.821, 10589.024, 189.673, 52614.319 20/05/13,20:24:00,16,09,1, 11.9,1,1, 2.821, 10589.022, 189.687, 52614.351 20/05/13,20:24:00,17,09,1, 11.9,1,1, 2.821, 10589.011, 189.694, 52614.342 20/05/13,20:24:00,18,09,1, 11.9,1,1, 2.821, 10589.014, 189.692, 52614.322 20/05/13,20:24:00,19,09,1, 11.9,1,1, 2.821, 10589.011, 189.710, 52614.359 20/05/13,20:24:01,00,09,1, 11.8,1,1, 2.819, 10589.011, 189.702, 52614.301 20/05/13,20:24:01,01,09,1, 11.8,1,1, 2.819, 10589.000, 189.657, 52614.305 20/05/13,20:24:01,02,09,1, 11.8,1,1, 2.819, 10589.050, 189.692, 52614.222 20/05/13,20:24:01,03,09,1, 11.8,1,1, 2.819, 10589.008, 189.675, 52614.280 20/05/13,20:24:01,04,09,1, 11.8,1,1, 2.819, 10589.001, 189.697, 52614.315 20/05/13,20:24:01,05,09,1, 11.8,1,1, 2.819, 10589.021, 189.712, 52614.347 20/05/13,20:24:01,06,09,1, 11.8,1,1, 2.819, 10588.998, 189.681, 52614.303 20/05/13,20:24:01,07,09,1, 11.8,1,1, 2.819, 10589.013, 189.692, 52614.313 20/05/13,20:24:01,08,09,1, 11.8,1,1, 2.819, 10589.030, 189.705, 52614.363 20/05/13,20:24:01,09,09,1, 11.8,1,1, 2.819, 10588.982, 189.653, 52614.312 20/05/13,20:24:01,10,09,1, 11.8,1,1, 2.819, 10589.008, 189.706, 52614.305 20/05/13,20:24:01,11,09,1, 11.8,1,1, 2.819, 10589.033, 189.682, 52614.392 20/05/13,20:24:01,12,09,1, 11.8,1,1, 2.819, 10589.008, 189.673, 52614.317 20/05/13,20:24:01,13,09,1, 11.8,1,1, 2.819, 10589.015, 189.717, 52614.360 20/05/13,20:24:01,14,09,1, 11.8,1,1, 2.819, 10589.000, 189.695, 52614.332 20/05/13,20:24:01,15,09,1, 11.8,1,1, 2.819, 10588.988, 189.701, 52614.376 20/05/13,20:24:01,16,09,1, 11.8,1,1, 2.819, 10589.016, 189.712, 52614.365 20/05/13,20:24:01,17,09,1, 11.8,1,1, 2.819, 10589.020, 189.674, 52614.317 20/05/13,20:24:01,18,09,1, 11.8,1,1, 2.819, 10589.030, 189.680, 52614.299 20/05/13,20:24:01,19,09,1, 11.8,1,1, 2.819, 10589.018, 189.702, 52614.301 20/05/13,20:24:02,00,09,1, 11.9,1,1, 2.823, 10588.986, 189.711, 52614.255 20/05/13,20:24:02,01,09,1, 11.9,1,1, 2.823, 10589.000, 189.696, 52614.311 20/05/13,20:24:02,02,09,1, 11.9,1,1, 2.823, 10589.006, 189.728, 52614.342 20/05/13,20:24:02,03,09,1, 11.9,1,1, 2.823, 10589.002, 189.690, 52614.330 20/05/13,20:24:02,04,09,1, 11.9,1,1, 2.823, 10589.032, 189.689, 52614.311 20/05/13,20:24:02,05,09,1, 11.9,1,1, 2.823, 10588.984, 189.693, 52614.333 20/05/13,20:24:02,06,09,1, 11.9,1,1, 2.823, 10588.997, 189.692, 52614.323 20/05/13,20:24:02,07,09,1, 11.9,1,1, 2.823, 10589.012, 189.709, 52614.340 20/05/13,20:24:02,08,09,1, 11.9,1,1, 2.823, 10588.977, 189.682, 52614.287 20/05/13,20:24:02,09,09,1, 11.9,1,1, 2.823, 10589.003, 189.684, 52614.309 20/05/13,20:24:02,10,09,1, 11.9,1,1, 2.823, 10589.016, 189.703, 52614.341 20/05/13,20:24:02,11,09,1, 11.9,1,1, 2.823, 10588.963, 189.679, 52614.207 20/05/13,20:24:02,12,09,1, 11.9,1,1, 2.823, 10589.062, 189.688, 52614.338 20/05/13,20:24:02,13,09,1, 11.9,1,1, 2.823, 10588.992, 189.729, 52614.370 20/05/13,20:24:02,14,09,1, 11.9,1,1, 2.823, 10589.002, 189.679, 52614.303 20/05/13,20:24:02,15,09,1, 11.9,1,1, 2.823, 10588.990, 189.680, 52614.338 20/05/13,20:24:02,16,09,1, 11.9,1,1, 2.823, 10589.002, 189.709, 52614.345 20/05/13,20:24:02,17,09,1, 11.9,1,1, 2.823, 10588.984, 189.702, 52614.332 20/05/13,20:24:02,18,09,1, 11.9,1,1, 2.823, 10588.993, 189.691, 52614.284 20/05/13,20:24:02,19,09,1, 11.9,1,1, 2.823, 10588.990, 189.711, 52614.255 20/05/13,20:24:03,00,09,1, 11.9,1,1, 2.819, 10589.011, 189.706, 52614.360 20/05/13,20:24:03,01,09,1, 11.9,1,1, 2.819, 10588.998, 189.695, 52614.323 20/05/13,20:24:03,02,09,1, 11.9,1,1, 2.819, 10589.031, 189.695, 52614.335 20/05/13,20:24:03,03,09,1, 11.9,1,1, 2.819, 10588.997, 189.672, 52614.306 20/05/13,20:24:03,04,09,1, 11.9,1,1, 2.819, 10589.005, 189.709, 52614.309 20/05/13,20:24:03,05,09,1, 11.9,1,1, 2.819, 10589.011, 189.743, 52614.331 20/05/13,20:24:03,06,09,1, 11.9,1,1, 2.819, 10588.989, 189.680, 52614.305 20/05/13,20:24:03,07,09,1, 11.9,1,1, 2.819, 10589.012, 189.726, 52614.352 20/05/13,20:24:03,08,09,1, 11.9,1,1, 2.819, 10589.002, 189.702, 52614.323 20/05/13,20:24:03,09,09,1, 11.9,1,1, 2.819, 10589.000, 189.669, 52614.283 20/05/13,20:24:03,10,09,1, 11.9,1,1, 2.819, 10589.016, 189.717, 52614.354 20/05/13,20:24:03,11,09,1, 11.9,1,1, 2.819, 10588.993, 189.685, 52614.320 20/05/13,20:24:03,12,09,1, 11.9,1,1, 2.819, 10588.987, 189.662, 52614.323 20/05/13,20:24:03,13,09,1, 11.9,1,1, 2.819, 10589.002, 189.723, 52614.307 20/05/13,20:24:03,14,09,1, 11.9,1,1, 2.819, 10589.010, 189.694, 52614.314 20/05/13,20:24:03,15,09,1, 11.9,1,1, 2.819, 10589.030, 189.705, 52614.319 20/05/13,20:24:03,16,09,1, 11.9,1,1, 2.819, 10589.021, 189.704, 52614.357 20/05/13,20:24:03,17,09,1, 11.9,1,1, 2.819, 10588.996, 189.668, 52614.329 20/05/13,20:24:03,18,09,1, 11.9,1,1, 2.819, 10588.976, 189.692, 52614.325 20/05/13,20:24:03,19,09,1, 11.9,1,1, 2.819, 10589.013, 189.706, 52614.360 20/05/13,20:24:04,00,09,1, 11.8,1,1, 2.821, 10589.027, 189.697, 52614.344 20/05/13,20:24:04,01,09,1, 11.8,1,1, 2.821, 10589.004, 189.673, 52614.315 20/05/13,20:24:04,02,09,1, 11.8,1,1, 2.821, 10589.021, 189.688, 52614.312 20/05/13,20:24:04,03,09,1, 11.8,1,1, 2.821, 10589.002, 189.659, 52614.296 20/05/13,20:24:04,04,09,1, 11.8,1,1, 2.821, 10588.995, 189.699, 52614.311 20/05/13,20:24:04,05,09,1, 11.8,1,1, 2.821, 10588.992, 189.685, 52614.295 20/05/13,20:24:04,06,09,1, 11.8,1,1, 2.821, 10588.995, 189.673, 52614.307 20/05/13,20:24:04,07,09,1, 11.8,1,1, 2.821, 10589.002, 189.697, 52614.311 20/05/13,20:24:04,08,09,1, 11.8,1,1, 2.821, 10588.985, 189.688, 52614.326 20/05/13,20:24:04,09,09,1, 11.8,1,1, 2.821, 10589.021, 189.698, 52614.333 20/05/13,20:24:04,10,09,1, 11.8,1,1, 2.821, 10589.021, 189.739, 52614.460 20/05/13,20:24:04,11,09,1, 11.8,1,1, 2.821, 10588.993, 189.699, 52614.318 20/05/13,20:24:04,12,09,1, 11.8,1,1, 2.821, 10589.018, 189.690, 52614.428 20/05/13,20:24:04,13,09,1, 11.8,1,1, 2.821, 10589.015, 189.701, 52614.346 20/05/13,20:24:04,14,09,1, 11.8,1,1, 2.821, 10588.995, 189.669, 52614.370 20/05/13,20:24:04,15,09,1, 11.8,1,1, 2.821, 10589.011, 189.679, 52614.321 20/05/13,20:24:04,16,09,1, 11.8,1,1, 2.821, 10589.030, 189.705, 52614.311 20/05/13,20:24:04,17,09,1, 11.8,1,1, 2.821, 10589.054, 189.704, 52614.362 20/05/13,20:24:04,18,09,1, 11.8,1,1, 2.821, 10588.981, 189.701, 52614.405 20/05/13,20:24:04,19,09,1, 11.8,1,1, 2.821, 10589.032, 189.697, 52614.344 20/05/13,20:24:05,00,09,1, 11.9,1,1, 2.822, 10589.011, 189.674, 52614.281 20/05/13,20:24:05,01,09,1, 11.9,1,1, 2.822, 10589.014, 189.670, 52614.331 20/05/13,20:24:05,02,09,1, 11.9,1,1, 2.822, 10589.014, 189.652, 52614.297 20/05/13,20:24:05,03,09,1, 11.9,1,1, 2.822, 10588.995, 189.664, 52614.297 20/05/13,20:24:05,04,09,1, 11.9,1,1, 2.822, 10589.035, 189.695, 52614.318 20/05/13,20:24:05,05,09,1, 11.9,1,1, 2.822, 10589.031, 189.689, 52614.321 20/05/13,20:24:05,06,09,1, 11.9,1,1, 2.822, 10589.026, 189.666, 52614.316 20/05/13,20:24:05,07,09,1, 11.9,1,1, 2.822, 10589.038, 189.679, 52614.291 20/05/13,20:24:05,08,09,1, 11.9,1,1, 2.822, 10589.000, 189.670, 52614.228 20/05/13,20:24:05,09,09,1, 11.9,1,1, 2.822, 10589.050, 189.675, 52614.296 20/05/13,20:24:05,10,09,1, 11.9,1,1, 2.822, 10589.026, 189.707, 52614.335 20/05/13,20:24:05,11,09,1, 11.9,1,1, 2.822, 10589.042, 189.664, 52614.269 20/05/13,20:24:05,12,09,1, 11.9,1,1, 2.822, 10589.013, 189.663, 52614.275 20/05/13,20:24:05,13,09,1, 11.9,1,1, 2.822, 10589.038, 189.666, 52614.281 20/05/13,20:24:05,14,09,1, 11.9,1,1, 2.822, 10589.027, 189.632, 52614.248 20/05/13,20:24:05,15,09,1, 11.9,1,1, 2.822, 10589.020, 189.683, 52614.306 20/05/13,20:24:05,16,09,1, 11.9,1,1, 2.822, 10589.030, 189.665, 52614.249 20/05/13,20:24:05,17,09,1, 11.9,1,1, 2.822, 10589.021, 189.661, 52614.265 20/05/13,20:24:05,18,09,1, 11.9,1,1, 2.822, 10589.027, 189.694, 52614.280 20/05/13,20:24:05,19,09,1, 11.9,1,1, 2.822, 10589.012, 189.674, 52614.281 20/05/13,20:24:06,00,09,1, 11.9,1,1, 2.821, 10589.036, 189.669, 52614.289 20/05/13,20:24:06,01,09,1, 11.9,1,1, 2.821, 10589.043, 189.678, 52614.304 20/05/13,20:24:06,02,09,1, 11.9,1,1, 2.821, 10589.019, 189.669, 52614.252 20/05/13,20:24:06,03,09,1, 11.9,1,1, 2.821, 10589.032, 189.668, 52614.239 20/05/13,20:24:06,04,09,1, 11.9,1,1, 2.821, 10589.046, 189.699, 52614.144 20/05/13,20:24:06,05,09,1, 11.9,1,1, 2.821, 10588.995, 189.680, 52614.352 20/05/13,20:24:06,06,09,1, 11.9,1,1, 2.821, 10589.044, 189.669, 52614.300 20/05/13,20:24:06,07,09,1, 11.9,1,1, 2.821, 10589.013, 189.674, 52614.338 20/05/13,20:24:06,08,09,1, 11.9,1,1, 2.821, 10589.009, 189.680, 52614.304 20/05/13,20:24:06,09,09,1, 11.9,1,1, 2.821, 10589.024, 189.663, 52614.310 20/05/13,20:24:06,10,09,1, 11.9,1,1, 2.821, 10589.027, 189.678, 52614.330 20/05/13,20:24:06,11,09,1, 11.9,1,1, 2.821, 10589.033, 189.660, 52614.296 20/05/13,20:24:06,12,09,1, 11.9,1,1, 2.821, 10589.042, 189.664, 52614.311 20/05/13,20:24:06,13,09,1, 11.9,1,1, 2.821, 10589.034, 189.658, 52614.304 20/05/13,20:24:06,14,09,1, 11.9,1,1, 2.821, 10589.008, 189.645, 52614.266 20/05/13,20:24:06,15,09,1, 11.9,1,1, 2.821, 10589.036, 189.672, 52614.327 20/05/13,20:24:06,16,09,1, 11.9,1,1, 2.821, 10589.024, 189.680, 52614.314 20/05/13,20:24:06,17,09,1, 11.9,1,1, 2.821, 10589.029, 189.660, 52614.326 20/05/13,20:24:06,18,09,1, 11.9,1,1, 2.821, 10589.025, 189.682, 52614.326 20/05/13,20:24:06,19,09,1, 11.9,1,1, 2.821, 10589.042, 189.669, 52614.289 20/05/13,20:24:07,00,08,1, 11.9,1,1, 2.819, 10589.027, 189.646, 52614.276 20/05/13,20:24:07,01,08,1, 11.9,1,1, 2.819, 10589.031, 189.679, 52614.291 20/05/13,20:24:07,02,08,1, 11.9,1,1, 2.819, 10589.027, 189.671, 52614.281 20/05/13,20:24:07,03,08,1, 11.9,1,1, 2.819, 10588.995, 189.665, 52614.313 20/05/13,20:24:07,04,08,1, 11.9,1,1, 2.819, 10589.022, 189.679, 52614.271 20/05/13,20:24:07,05,08,1, 11.9,1,1, 2.819, 10589.024, 189.654, 52614.228 20/05/13,20:24:07,06,08,1, 11.9,1,1, 2.819, 10589.020, 189.675, 52614.314 20/05/13,20:24:07,07,08,1, 11.9,1,1, 2.819, 10589.043, 189.680, 52614.247 20/05/13,20:24:07,08,08,1, 11.9,1,1, 2.819, 10589.018, 189.656, 52614.285 20/05/13,20:24:07,09,08,1, 11.9,1,1, 2.819, 10589.027, 189.699, 52614.332 20/05/13,20:24:07,10,08,1, 11.9,1,1, 2.819, 10589.031, 189.700, 52614.305 20/05/13,20:24:07,11,08,1, 11.9,1,1, 2.819, 10589.040, 189.659, 52614.434 20/05/13,20:24:07,12,08,1, 11.9,1,1, 2.819, 10589.015, 189.696, 52614.248 20/05/13,20:24:07,13,08,1, 11.9,1,1, 2.819, 10589.019, 189.693, 52614.264 20/05/13,20:24:07,14,08,1, 11.9,1,1, 2.819, 10588.997, 189.679, 52614.263 20/05/13,20:24:07,15,08,1, 11.9,1,1, 2.819, 10589.026, 189.664, 52614.289 20/05/13,20:24:07,16,08,1, 11.9,1,1, 2.819, 10589.037, 189.652, 52614.254 20/05/13,20:24:07,17,08,1, 11.9,1,1, 2.819, 10589.054, 189.668, 52614.266 20/05/13,20:24:07,18,08,1, 11.9,1,1, 2.819, 10589.060, 189.678, 52614.298 20/05/13,20:24:07,19,08,1, 11.9,1,1, 2.819, 10589.029, 189.646, 52614.276 20/05/13,20:24:08,00,09,1, 11.8,1,1, 2.821, 10589.036, 189.662, 52614.264 20/05/13,20:24:08,01,09,1, 11.8,1,1, 2.821, 10589.045, 189.668, 52614.316 20/05/13,20:24:08,02,09,1, 11.8,1,1, 2.821, 10589.041, 189.675, 52614.285 20/05/13,20:24:08,03,09,1, 11.8,1,1, 2.821, 10589.029, 189.675, 52614.310 20/05/13,20:24:08,04,09,1, 11.8,1,1, 2.821, 10589.061, 189.691, 52614.276 20/05/13,20:24:08,05,09,1, 11.8,1,1, 2.821, 10589.047, 189.685, 52614.267 20/05/13,20:24:08,06,09,1, 11.8,1,1, 2.821, 10589.025, 189.659, 52614.318 20/05/13,20:24:08,07,09,1, 11.8,1,1, 2.821, 10589.036, 189.684, 52614.271 20/05/13,20:24:08,08,09,1, 11.8,1,1, 2.821, 10589.025, 189.631, 52614.285 20/05/13,20:24:08,09,09,1, 11.8,1,1, 2.821, 10589.052, 189.687, 52614.262 20/05/13,20:24:08,10,09,1, 11.8,1,1, 2.821, 10589.056, 189.670, 52614.287 20/05/13,20:24:08,11,09,1, 11.8,1,1, 2.821, 10589.036, 189.646, 52614.277 20/05/13,20:24:08,12,09,1, 11.8,1,1, 2.821, 10589.044, 189.666, 52614.289 20/05/13,20:24:08,13,09,1, 11.8,1,1, 2.821, 10589.059, 189.658, 52614.295 20/05/13,20:24:08,14,09,1, 11.8,1,1, 2.821, 10589.039, 189.633, 52614.251 20/05/13,20:24:08,15,09,1, 11.8,1,1, 2.821, 10589.041, 189.683, 52614.282 20/05/13,20:24:08,16,09,1, 11.8,1,1, 2.821, 10589.043, 189.660, 52614.300 20/05/13,20:24:08,17,09,1, 11.8,1,1, 2.821, 10589.042, 189.656, 52614.271 20/05/13,20:24:08,18,09,1, 11.8,1,1, 2.821, 10589.063, 189.689, 52614.291 20/05/13,20:24:08,19,09,1, 11.8,1,1, 2.821, 10589.041, 189.662, 52614.264 20/05/13,20:24:09,00,08,1, 11.8,1,1, 2.820, 10589.044, 189.662, 52614.233 20/05/13,20:24:09,01,08,1, 11.8,1,1, 2.820, 10589.055, 189.702, 52614.276 20/05/13,20:24:09,02,08,1, 11.8,1,1, 2.820, 10589.059, 189.660, 52614.275 20/05/13,20:24:09,03,08,1, 11.8,1,1, 2.820, 10589.060, 189.684, 52614.294 20/05/13,20:24:09,04,08,1, 11.8,1,1, 2.820, 10589.074, 189.686, 52614.278 20/05/13,20:24:09,05,08,1, 11.8,1,1, 2.820, 10589.040, 189.664, 52614.262 20/05/13,20:24:09,06,08,1, 11.8,1,1, 2.820, 10589.047, 189.686, 52614.313 20/05/13,20:24:09,07,08,1, 11.8,1,1, 2.820, 10589.045, 189.676, 52614.296 20/05/13,20:24:09,08,08,1, 11.8,1,1, 2.820, 10589.052, 189.664, 52614.322 20/05/13,20:24:09,09,08,1, 11.8,1,1, 2.820, 10589.056, 189.680, 52614.314 20/05/13,20:24:09,10,08,1, 11.8,1,1, 2.820, 10589.062, 189.675, 52614.253 20/05/13,20:24:09,11,08,1, 11.8,1,1, 2.820, 10589.062, 189.650, 52614.285 20/05/13,20:24:09,12,08,1, 11.8,1,1, 2.820, 10589.077, 189.691, 52614.305 20/05/13,20:24:09,13,08,1, 11.8,1,1, 2.820, 10589.047, 189.665, 52614.254 20/05/13,20:24:09,14,08,1, 11.8,1,1, 2.820, 10589.071, 189.669, 52614.274 20/05/13,20:24:09,15,08,1, 11.8,1,1, 2.820, 10589.041, 189.680, 52614.299 20/05/13,20:24:09,16,08,1, 11.8,1,1, 2.820, 10589.066, 189.645, 52614.247 20/05/13,20:24:09,17,08,1, 11.8,1,1, 2.820, 10589.073, 189.670, 52614.264 20/05/13,20:24:09,18,08,1, 11.8,1,1, 2.820, 10589.038, 189.705, 52614.282 20/05/13,20:24:09,19,08,1, 11.8,1,1, 2.820, 10589.045, 189.662, 52614.233 20/05/13,20:24:10,00,10,1, 11.9,1,1, 2.823, 10589.044, 189.673, 52614.219 20/05/13,20:24:10,01,10,1, 11.9,1,1, 2.823, 10589.075, 189.688, 52614.248 20/05/13,20:24:10,02,10,1, 11.9,1,1, 2.823, 10589.062, 189.653, 52614.218 20/05/13,20:24:10,03,10,1, 11.9,1,1, 2.823, 10589.051, 189.668, 52614.235 20/05/13,20:24:10,04,10,1, 11.9,1,1, 2.823, 10589.062, 189.680, 52614.278 20/05/13,20:24:10,05,10,1, 11.9,1,1, 2.823, 10589.048, 189.658, 52614.242 20/05/13,20:24:10,06,10,1, 11.9,1,1, 2.823, 10589.062, 189.693, 52614.300 20/05/13,20:24:10,07,10,1, 11.9,1,1, 2.823, 10589.046, 189.640, 52614.240 20/05/13,20:24:10,08,10,1, 11.9,1,1, 2.823, 10589.015, 189.652, 52614.239 20/05/13,20:24:10,09,10,1, 11.9,1,1, 2.823, 10589.079, 189.689, 52614.249 20/05/13,20:24:10,10,10,1, 11.9,1,1, 2.823, 10589.031, 189.689, 52614.244 20/05/13,20:24:10,11,10,1, 11.9,1,1, 2.823, 10589.049, 189.658, 52614.255 20/05/13,20:24:10,12,10,1, 11.9,1,1, 2.823, 10589.053, 189.709, 52614.256 20/05/13,20:24:10,13,10,1, 11.9,1,1, 2.823, 10589.036, 189.658, 52614.219 20/05/13,20:24:10,14,10,1, 11.9,1,1, 2.823, 10589.056, 189.687, 52614.254 20/05/13,20:24:10,15,10,1, 11.9,1,1, 2.823, 10589.060, 189.699, 52614.280 20/05/13,20:24:10,16,10,1, 11.9,1,1, 2.823, 10589.071, 189.668, 52614.259 20/05/13,20:24:10,17,10,1, 11.9,1,1, 2.823, 10589.044, 189.704, 52614.253 20/05/13,20:24:10,18,10,1, 11.9,1,1, 2.823, 10589.043, 189.669, 52614.241 20/05/13,20:24:10,19,10,1, 11.9,1,1, 2.823, 10589.046, 189.673, 52614.219 20/05/13,20:24:11,00,09,1, 11.8,1,1, 2.821, 10589.052, 189.711, 52614.256 20/05/13,20:24:11,01,09,1, 11.8,1,1, 2.821, 10589.018, 189.680, 52614.229 20/05/13,20:24:11,02,09,1, 11.8,1,1, 2.821, 10589.042, 189.678, 52614.272 20/05/13,20:24:11,03,09,1, 11.8,1,1, 2.821, 10589.050, 189.713, 52614.250 20/05/13,20:24:11,04,09,1, 11.8,1,1, 2.821, 10589.046, 189.691, 52614.248 20/05/13,20:24:11,05,09,1, 11.8,1,1, 2.821, 10589.041, 189.684, 52614.279 20/05/13,20:24:11,06,09,1, 11.8,1,1, 2.821, 10589.061, 189.731, 52614.261 20/05/13,20:24:11,07,09,1, 11.8,1,1, 2.821, 10589.060, 189.692, 52614.273 20/05/13,20:24:11,08,09,1, 11.8,1,1, 2.821, 10589.061, 189.686, 52614.253 20/05/13,20:24:11,09,09,1, 11.8,1,1, 2.821, 10589.060, 189.699, 52614.301 20/05/13,20:24:11,10,09,1, 11.8,1,1, 2.821, 10589.048, 189.673, 52614.211 20/05/13,20:24:11,11,09,1, 11.8,1,1, 2.821, 10589.078, 189.708, 52614.262 20/05/13,20:24:11,12,09,1, 11.8,1,1, 2.821, 10589.064, 189.703, 52614.243 20/05/13,20:24:11,13,09,1, 11.8,1,1, 2.821, 10589.043, 189.698, 52614.226 20/05/13,20:24:11,14,09,1, 11.8,1,1, 2.821, 10589.071, 189.715, 52614.275 20/05/13,20:24:11,15,09,1, 11.8,1,1, 2.821, 10589.028, 189.694, 52614.243 20/05/13,20:24:11,16,09,1, 11.8,1,1, 2.821, 10589.038, 189.699, 52614.256 20/05/13,20:24:11,17,09,1, 11.8,1,1, 2.821, 10589.065, 189.708, 52614.276 20/05/13,20:24:11,18,09,1, 11.8,1,1, 2.821, 10589.039, 189.709, 52614.253 20/05/13,20:24:11,19,09,1, 11.8,1,1, 2.821, 10589.055, 189.711, 52614.256 20/05/13,20:24:12,00,09,1, 11.9,1,1, 2.825, 10589.069, 189.693, 52614.289 20/05/13,20:24:12,01,09,1, 11.9,1,1, 2.825, 10589.062, 189.692, 52614.262 20/05/13,20:24:12,02,09,1, 11.9,1,1, 2.825, 10589.030, 189.711, 52614.227 20/05/13,20:24:12,03,09,1, 11.9,1,1, 2.825, 10589.075, 189.715, 52614.256 20/05/13,20:24:12,04,09,1, 11.9,1,1, 2.825, 10589.047, 189.699, 52614.240 20/05/13,20:24:12,05,09,1, 11.9,1,1, 2.825, 10589.065, 189.702, 52614.245 20/05/13,20:24:12,06,09,1, 11.9,1,1, 2.825, 10589.065, 189.746, 52614.277 20/05/13,20:24:12,07,09,1, 11.9,1,1, 2.825, 10589.034, 189.708, 52614.246 20/05/13,20:24:12,08,09,1, 11.9,1,1, 2.825, 10589.039, 189.733, 52614.310 20/05/13,20:24:12,09,09,1, 11.9,1,1, 2.825, 10589.077, 189.721, 52614.256 20/05/13,20:24:12,10,09,1, 11.9,1,1, 2.825, 10589.077, 189.694, 52614.260 20/05/13,20:24:12,11,09,1, 11.9,1,1, 2.825, 10589.067, 189.720, 52614.263 20/05/13,20:24:12,12,09,1, 11.9,1,1, 2.825, 10589.041, 189.716, 52614.249 20/05/13,20:24:12,13,09,1, 11.9,1,1, 2.825, 10589.055, 189.715, 52614.242 20/05/13,20:24:12,14,09,1, 11.9,1,1, 2.825, 10589.055, 189.744, 52614.263 20/05/13,20:24:12,15,09,1, 11.9,1,1, 2.825, 10589.041, 189.708, 52614.239 20/05/13,20:24:12,16,09,1, 11.9,1,1, 2.825, 10589.063, 189.715, 52614.256 20/05/13,20:24:12,17,09,1, 11.9,1,1, 2.825, 10589.043, 189.772, 52614.286 20/05/13,20:24:12,18,09,1, 11.9,1,1, 2.825, 10589.032, 189.705, 52614.248 20/05/13,20:24:12,19,09,1, 11.9,1,1, 2.825, 10589.075, 189.693, 52614.289 20/05/13,20:24:13,00,09,1, 11.9,1,1, 2.820, 10589.077, 189.726, 52614.288 20/05/13,20:24:13,01,09,1, 11.9,1,1, 2.820, 10589.089, 189.724, 52614.227 20/05/13,20:24:13,02,09,1, 11.9,1,1, 2.820, 10589.075, 189.725, 52614.244 20/05/13,20:24:13,03,09,1, 11.9,1,1, 2.820, 10589.072, 189.745, 52614.245 20/05/13,20:24:13,04,09,1, 11.9,1,1, 2.820, 10589.067, 189.715, 52614.225 20/05/13,20:24:13,05,09,1, 11.9,1,1, 2.820, 10589.047, 189.724, 52614.245 20/05/13,20:24:13,06,09,1, 11.9,1,1, 2.820, 10589.070, 189.724, 52614.275 20/05/13,20:24:13,07,09,1, 11.9,1,1, 2.820, 10589.063, 189.705, 52614.247 20/05/13,20:24:13,08,09,1, 11.9,1,1, 2.820, 10589.071, 189.730, 52614.238 20/05/13,20:24:13,09,09,1, 11.9,1,1, 2.820, 10589.080, 189.715, 52614.274 20/05/13,20:24:13,10,09,1, 11.9,1,1, 2.820, 10589.059, 189.684, 52614.202 20/05/13,20:24:13,11,09,1, 11.9,1,1, 2.820, 10589.121, 189.732, 52614.411 20/05/13,20:24:13,12,09,1, 11.9,1,1, 2.820, 10589.036, 189.717, 52614.217 20/05/13,20:24:13,13,09,1, 11.9,1,1, 2.820, 10589.049, 189.713, 52614.280 20/05/13,20:24:13,14,09,1, 11.9,1,1, 2.820, 10589.035, 189.710, 52614.259 20/05/13,20:24:13,15,09,1, 11.9,1,1, 2.820, 10589.051, 189.701, 52614.205 20/05/13,20:24:13,16,09,1, 11.9,1,1, 2.820, 10589.078, 189.715, 52614.274 20/05/13,20:24:13,17,09,1, 11.9,1,1, 2.820, 10589.092, 189.717, 52614.232 20/05/13,20:24:13,18,09,1, 11.9,1,1, 2.820, 10589.064, 189.706, 52614.241 20/05/13,20:24:13,19,09,1, 11.9,1,1, 2.820, 10589.084, 189.726, 52614.288 20/05/13,20:24:14,00,08,1, 11.8,1,1, 2.822, 10589.086, 189.724, 52614.273 20/05/13,20:24:14,01,08,1, 11.8,1,1, 2.822, 10589.063, 189.703, 52614.252 20/05/13,20:24:14,02,08,1, 11.8,1,1, 2.822, 10589.082, 189.723, 52614.230 20/05/13,20:24:14,03,08,1, 11.8,1,1, 2.822, 10589.068, 189.715, 52614.273 20/05/13,20:24:14,04,08,1, 11.8,1,1, 2.822, 10589.073, 189.689, 52614.256 20/05/13,20:24:14,05,08,1, 11.8,1,1, 2.822, 10589.083, 189.704, 52614.294 20/05/13,20:24:14,06,08,1, 11.8,1,1, 2.822, 10589.088, 189.709, 52614.289 20/05/13,20:24:14,07,08,1, 11.8,1,1, 2.822, 10589.058, 189.713, 52614.282 20/05/13,20:24:14,08,08,1, 11.8,1,1, 2.822, 10589.081, 189.749, 52614.297 20/05/13,20:24:14,09,08,1, 11.8,1,1, 2.822, 10589.093, 189.719, 52614.255 20/05/13,20:24:14,10,08,1, 11.8,1,1, 2.822, 10589.084, 189.697, 52614.270 20/05/13,20:24:14,11,08,1, 11.8,1,1, 2.822, 10589.076, 189.733, 52614.263 20/05/13,20:24:14,12,08,1, 11.8,1,1, 2.822, 10589.076, 189.724, 52614.252 20/05/13,20:24:14,13,08,1, 11.8,1,1, 2.822, 10589.107, 189.737, 52614.287 20/05/13,20:24:14,14,08,1, 11.8,1,1, 2.822, 10589.079, 189.729, 52614.276 20/05/13,20:24:14,15,08,1, 11.8,1,1, 2.822, 10589.079, 189.706, 52614.239 20/05/13,20:24:14,16,08,1, 11.8,1,1, 2.822, 10589.101, 189.747, 52614.281 20/05/13,20:24:14,17,08,1, 11.8,1,1, 2.822, 10589.153, 189.744, 52614.235 20/05/13,20:24:14,18,08,1, 11.8,1,1, 2.822, 10589.100, 189.685, 52614.206 20/05/13,20:24:14,19,08,1, 11.8,1,1, 2.822, 10589.091, 189.724, 52614.273 20/05/13,20:24:15,00,09,1, 12.0,1,1, 2.824, 10589.111, 189.703, 52614.264 20/05/13,20:24:15,01,09,1, 12.0,1,1, 2.824, 10589.107, 189.713, 52614.243 20/05/13,20:24:15,02,09,1, 12.0,1,1, 2.824, 10589.105, 189.734, 52614.243 20/05/13,20:24:15,03,09,1, 12.0,1,1, 2.824, 10589.095, 189.706, 52614.233 20/05/13,20:24:15,04,09,1, 12.0,1,1, 2.824, 10589.094, 189.711, 52614.271 20/05/13,20:24:15,05,09,1, 12.0,1,1, 2.824, 10589.097, 189.748, 52614.273 20/05/13,20:24:15,06,09,1, 12.0,1,1, 2.824, 10589.100, 189.700, 52614.222 20/05/13,20:24:15,07,09,1, 12.0,1,1, 2.824, 10589.091, 189.679, 52614.205 20/05/13,20:24:15,08,09,1, 12.0,1,1, 2.824, 10589.097, 189.716, 52614.259 20/05/13,20:24:15,09,09,1, 12.0,1,1, 2.824, 10589.092, 189.690, 52614.196 20/05/13,20:24:15,10,09,1, 12.0,1,1, 2.824, 10589.111, 189.742, 52614.246 20/05/13,20:24:15,11,09,1, 12.0,1,1, 2.824, 10589.076, 189.718, 52614.201 20/05/13,20:24:15,12,09,1, 12.0,1,1, 2.824, 10589.101, 189.711, 52614.234 20/05/13,20:24:15,13,09,1, 12.0,1,1, 2.824, 10589.111, 189.712, 52614.232 20/05/13,20:24:15,14,09,1, 12.0,1,1, 2.824, 10589.108, 189.736, 52614.255 20/05/13,20:24:15,15,09,1, 12.0,1,1, 2.824, 10589.070, 189.713, 52614.240 20/05/13,20:24:15,16,09,1, 12.0,1,1, 2.824, 10589.119, 189.714, 52614.244 20/05/13,20:24:15,17,09,1, 12.0,1,1, 2.824, 10589.086, 189.709, 52614.260 20/05/13,20:24:15,18,09,1, 12.0,1,1, 2.824, 10589.102, 189.694, 52614.220 20/05/13,20:24:15,19,09,1, 12.0,1,1, 2.824, 10589.117, 189.703, 52614.264 20/05/13,20:24:16,00,09,1, 11.9,1,1, 2.823, 10589.111, 189.690, 52614.255 20/05/13,20:24:16,01,09,1, 11.9,1,1, 2.823, 10589.103, 189.696, 52614.245 20/05/13,20:24:16,02,09,1, 11.9,1,1, 2.823, 10589.110, 189.716, 52614.250 20/05/13,20:24:16,03,09,1, 11.9,1,1, 2.823, 10589.104, 189.698, 52614.221 20/05/13,20:24:16,04,09,1, 11.9,1,1, 2.823, 10589.087, 189.685, 52614.217 20/05/13,20:24:16,05,09,1, 11.9,1,1, 2.823, 10589.121, 189.709, 52614.270 20/05/13,20:24:16,06,09,1, 11.9,1,1, 2.823, 10589.108, 189.697, 52614.222 20/05/13,20:24:16,07,09,1, 11.9,1,1, 2.823, 10589.106, 189.684, 52614.253 20/05/13,20:24:16,08,09,1, 11.9,1,1, 2.823, 10589.116, 189.704, 52614.244 20/05/13,20:24:16,09,09,1, 11.9,1,1, 2.823, 10589.117, 189.675, 52614.221 20/05/13,20:24:16,10,09,1, 11.9,1,1, 2.823, 10589.096, 189.702, 52614.249 20/05/13,20:24:16,11,09,1, 11.9,1,1, 2.823, 10589.132, 189.699, 52614.242 20/05/13,20:24:16,12,09,1, 11.9,1,1, 2.823, 10589.103, 189.684, 52614.230 20/05/13,20:24:16,13,09,1, 11.9,1,1, 2.823, 10589.113, 189.710, 52614.262 20/05/13,20:24:16,14,09,1, 11.9,1,1, 2.823, 10589.125, 189.687, 52614.242 20/05/13,20:24:16,15,09,1, 11.9,1,1, 2.823, 10589.094, 189.686, 52614.221 20/05/13,20:24:16,16,09,1, 11.9,1,1, 2.823, 10589.090, 189.708, 52614.222 20/05/13,20:24:16,17,09,1, 11.9,1,1, 2.823, 10589.120, 189.698, 52614.225 20/05/13,20:24:16,18,09,1, 11.9,1,1, 2.823, 10589.108, 189.669, 52614.222 20/05/13,20:24:16,19,09,1, 11.9,1,1, 2.823, 10589.117, 189.690, 52614.255 20/05/13,20:24:17,00,09,1, 11.9,1,1, 2.821, 10589.094, 189.714, 52614.257 20/05/13,20:24:17,01,09,1, 11.9,1,1, 2.821, 10589.118, 189.682, 52614.228 20/05/13,20:24:17,02,09,1, 11.9,1,1, 2.821, 10589.123, 189.725, 52614.272 20/05/13,20:24:17,03,09,1, 11.9,1,1, 2.821, 10589.094, 189.702, 52614.232 20/05/13,20:24:17,04,09,1, 11.9,1,1, 2.821, 10589.107, 189.697, 52614.377 20/05/13,20:24:17,05,09,1, 11.9,1,1, 2.821, 10589.126, 189.728, 52614.239 20/05/13,20:24:17,06,09,1, 11.9,1,1, 2.821, 10589.119, 189.705, 52614.344 20/05/13,20:24:17,07,09,1, 11.9,1,1, 2.821, 10589.109, 189.708, 52614.210 20/05/13,20:24:17,08,09,1, 11.9,1,1, 2.821, 10589.109, 189.750, 52614.239 20/05/13,20:24:17,09,09,1, 11.9,1,1, 2.821, 10589.089, 189.701, 52614.227 20/05/13,20:24:17,10,09,1, 11.9,1,1, 2.821, 10589.100, 189.734, 52614.253 20/05/13,20:24:17,11,09,1, 11.9,1,1, 2.821, 10589.086, 189.710, 52614.273 20/05/13,20:24:17,12,09,1, 11.9,1,1, 2.821, 10589.087, 189.679, 52614.220 20/05/13,20:24:17,13,09,1, 11.9,1,1, 2.821, 10589.116, 189.691, 52614.230 20/05/13,20:24:17,14,09,1, 11.9,1,1, 2.821, 10589.109, 189.727, 52614.253 20/05/13,20:24:17,15,09,1, 11.9,1,1, 2.821, 10589.107, 189.714, 52614.277 20/05/13,20:24:17,16,09,1, 11.9,1,1, 2.821, 10589.140, 189.723, 52614.265 20/05/13,20:24:17,17,09,1, 11.9,1,1, 2.821, 10589.091, 189.707, 52614.236 20/05/13,20:24:17,18,09,1, 11.9,1,1, 2.821, 10589.094, 189.681, 52614.241 20/05/13,20:24:17,19,09,1, 11.9,1,1, 2.821, 10589.100, 189.714, 52614.257 20/05/13,20:24:18,00,07,1, 11.9,1,1, 2.823, 10589.111, 189.733, 52614.280 20/05/13,20:24:18,01,07,1, 11.9,1,1, 2.823, 10589.103, 189.703, 52614.254 20/05/13,20:24:18,02,07,1, 11.9,1,1, 2.823, 10589.116, 189.714, 52614.282 20/05/13,20:24:18,03,07,1, 11.9,1,1, 2.823, 10589.084, 189.696, 52614.214 20/05/13,20:24:18,04,07,1, 11.9,1,1, 2.823, 10589.114, 189.701, 52614.218 20/05/13,20:24:18,05,07,1, 11.9,1,1, 2.823, 10589.137, 189.711, 52614.252 20/05/13,20:24:18,06,07,1, 11.9,1,1, 2.823, 10589.099, 189.688, 52614.227 20/05/13,20:24:18,07,07,1, 11.9,1,1, 2.823, 10589.118, 189.730, 52614.255 20/05/13,20:24:18,08,07,1, 11.9,1,1, 2.823, 10589.121, 189.721, 52614.203 20/05/13,20:24:18,09,07,1, 11.9,1,1, 2.823, 10589.086, 189.673, 52614.202 20/05/13,20:24:18,10,07,1, 11.9,1,1, 2.823, 10589.108, 189.717, 52614.228 20/05/13,20:24:18,11,07,1, 11.9,1,1, 2.823, 10589.130, 189.706, 52614.232 20/05/13,20:24:18,12,07,1, 11.9,1,1, 2.823, 10589.111, 189.680, 52614.258 20/05/13,20:24:18,13,07,1, 11.9,1,1, 2.823, 10589.114, 189.717, 52614.273 20/05/13,20:24:18,14,07,1, 11.9,1,1, 2.823, 10589.116, 189.712, 52614.237 20/05/13,20:24:18,15,07,1, 11.9,1,1, 2.823, 10589.093, 189.706, 52614.200 20/05/13,20:24:18,16,07,1, 11.9,1,1, 2.823, 10589.109, 189.741, 52614.261 20/05/13,20:24:18,17,07,1, 11.9,1,1, 2.823, 10589.121, 189.699, 52614.258 20/05/13,20:24:18,18,07,1, 11.9,1,1, 2.823, 10589.093, 189.713, 52614.261 20/05/13,20:24:18,19,07,1, 11.9,1,1, 2.823, 10589.114, 189.733, 52614.280 20/05/13,20:24:19,00,08,1, 11.9,1,1, 2.821, 10589.069, 189.714, 52614.351 20/05/13,20:24:19,01,08,1, 11.9,1,1, 2.821, 10589.133, 189.675, 52613.959 20/05/13,20:24:19,02,08,1, 11.9,1,1, 2.821, 10589.078, 189.723, 52614.289 20/05/13,20:24:19,03,08,1, 11.9,1,1, 2.821, 10589.091, 189.704, 52614.257 20/05/13,20:24:19,04,08,1, 11.9,1,1, 2.821, 10589.111, 189.721, 52614.261 20/05/13,20:24:19,05,08,1, 11.9,1,1, 2.821, 10589.105, 189.744, 52614.230 20/05/13,20:24:19,06,08,1, 11.9,1,1, 2.821, 10589.094, 189.690, 52614.196 20/05/13,20:24:19,07,08,1, 11.9,1,1, 2.821, 10589.117, 189.714, 52614.239 20/05/13,20:24:19,08,08,1, 11.9,1,1, 2.821, 10589.099, 189.720, 52614.183 20/05/13,20:24:19,09,08,1, 11.9,1,1, 2.821, 10589.079, 189.689, 52614.232 20/05/13,20:24:19,10,08,1, 11.9,1,1, 2.821, 10589.111, 189.707, 52614.261 20/05/13,20:24:19,11,08,1, 11.9,1,1, 2.821, 10589.127, 189.722, 52614.208 20/05/13,20:24:19,12,08,1, 11.9,1,1, 2.821, 10589.102, 189.692, 52614.192 20/05/13,20:24:19,13,08,1, 11.9,1,1, 2.821, 10589.086, 189.738, 52614.214 20/05/13,20:24:19,14,08,1, 11.9,1,1, 2.821, 10589.121, 189.721, 52614.209 20/05/13,20:24:19,15,08,1, 11.9,1,1, 2.821, 10589.098, 189.668, 52614.226 20/05/13,20:24:19,16,08,1, 11.9,1,1, 2.821, 10589.092, 189.723, 52614.219 20/05/13,20:24:19,17,08,1, 11.9,1,1, 2.821, 10589.068, 189.714, 52614.207 20/05/13,20:24:19,18,08,1, 11.9,1,1, 2.821, 10589.087, 189.683, 52614.224 20/05/13,20:24:19,19,08,1, 11.9,1,1, 2.821, 10589.076, 189.714, 52614.351 20/05/13,20:24:20,00,09,1, 11.8,1,1, 2.820, 10589.111, 189.730, 52614.217 20/05/13,20:24:20,01,09,1, 11.8,1,1, 2.820, 10589.105, 189.697, 52614.183 20/05/13,20:24:20,02,09,1, 11.8,1,1, 2.820, 10589.093, 189.746, 52614.202 20/05/13,20:24:20,03,09,1, 11.8,1,1, 2.820, 10589.077, 189.702, 52614.188 20/05/13,20:24:20,04,09,1, 11.8,1,1, 2.820, 10589.090, 189.725, 52614.225 20/05/13,20:24:20,05,09,1, 11.8,1,1, 2.820, 10589.112, 189.724, 52614.209 20/05/13,20:24:20,06,09,1, 11.8,1,1, 2.820, 10589.084, 189.681, 52614.184 20/05/13,20:24:20,07,09,1, 11.8,1,1, 2.820, 10589.085, 189.715, 52614.224 20/05/13,20:24:20,08,09,1, 11.8,1,1, 2.820, 10589.109, 189.701, 52614.191 20/05/13,20:24:20,09,09,1, 11.8,1,1, 2.820, 10589.088, 189.685, 52614.208 20/05/13,20:24:20,10,09,1, 11.8,1,1, 2.820, 10589.103, 189.719, 52614.252 20/05/13,20:24:20,11,09,1, 11.8,1,1, 2.820, 10589.090, 189.709, 52614.197 20/05/13,20:24:20,12,09,1, 11.8,1,1, 2.820, 10589.082, 189.662, 52614.175 20/05/13,20:24:20,13,09,1, 11.8,1,1, 2.820, 10589.086, 189.708, 52614.204 20/05/13,20:24:20,14,09,1, 11.8,1,1, 2.820, 10589.077, 189.639, 52614.183 20/05/13,20:24:20,15,09,1, 11.8,1,1, 2.820, 10589.103, 189.676, 52614.170 20/05/13,20:24:20,16,09,1, 11.8,1,1, 2.820, 10589.107, 189.708, 52614.217 20/05/13,20:24:20,17,09,1, 11.8,1,1, 2.820, 10589.102, 189.663, 52614.188 20/05/13,20:24:20,18,09,1, 11.8,1,1, 2.820, 10589.078, 189.647, 52614.189 20/05/13,20:24:20,19,09,1, 11.8,1,1, 2.820, 10589.114, 189.730, 52614.217 20/05/13,20:24:21,00,08,1, 11.9,1,1, 2.823, 10589.086, 189.720, 52614.217 20/05/13,20:24:21,01,08,1, 11.9,1,1, 2.823, 10589.084, 189.671, 52614.156 20/05/13,20:24:21,02,08,1, 11.9,1,1, 2.823, 10589.097, 189.719, 52614.196 20/05/13,20:24:21,03,08,1, 11.9,1,1, 2.823, 10589.090, 189.675, 52614.175 20/05/13,20:24:21,04,08,1, 11.9,1,1, 2.823, 10589.084, 189.695, 52614.188 20/05/13,20:24:21,05,08,1, 11.9,1,1, 2.823, 10589.099, 189.700, 52614.225 20/05/13,20:24:21,06,08,1, 11.9,1,1, 2.823, 10589.092, 189.660, 52614.192 20/05/13,20:24:21,07,08,1, 11.9,1,1, 2.823, 10589.077, 189.674, 52614.141 20/05/13,20:24:21,08,08,1, 11.9,1,1, 2.823, 10589.103, 189.705, 52614.205 20/05/13,20:24:21,09,08,1, 11.9,1,1, 2.823, 10589.075, 189.699, 52614.198 20/05/13,20:24:21,10,08,1, 11.9,1,1, 2.823, 10589.105, 189.716, 52614.232 20/05/13,20:24:21,11,08,1, 11.9,1,1, 2.823, 10589.096, 189.718, 52614.180 20/05/13,20:24:21,12,08,1, 11.9,1,1, 2.823, 10589.063, 189.698, 52614.230 20/05/13,20:24:21,13,08,1, 11.9,1,1, 2.823, 10589.096, 189.707, 52614.212 20/05/13,20:24:21,14,08,1, 11.9,1,1, 2.823, 10589.095, 189.678, 52614.175 20/05/13,20:24:21,15,08,1, 11.9,1,1, 2.823, 10589.121, 189.682, 52614.206 20/05/13,20:24:21,16,08,1, 11.9,1,1, 2.823, 10589.099, 189.708, 52614.214 20/05/13,20:24:21,17,08,1, 11.9,1,1, 2.823, 10589.100, 189.703, 52614.167 20/05/13,20:24:21,18,08,1, 11.9,1,1, 2.823, 10589.076, 189.689, 52614.231 20/05/13,20:24:21,19,08,1, 11.9,1,1, 2.823, 10589.093, 189.720, 52614.217 20/05/13,20:24:22,00,08,1, 11.9,1,1, 2.821, 10589.103, 189.713, 52614.220 20/05/13,20:24:22,01,08,1, 11.9,1,1, 2.821, 10589.103, 189.707, 52614.192 20/05/13,20:24:22,02,08,1, 11.9,1,1, 2.821, 10589.099, 189.743, 52614.232 20/05/13,20:24:22,03,08,1, 11.9,1,1, 2.821, 10589.107, 189.673, 52614.211 20/05/13,20:24:22,04,08,1, 11.9,1,1, 2.821, 10589.113, 189.696, 52614.215 20/05/13,20:24:22,05,08,1, 11.9,1,1, 2.821, 10589.098, 189.717, 52614.220 20/05/13,20:24:22,06,08,1, 11.9,1,1, 2.821, 10589.081, 189.670, 52614.199 20/05/13,20:24:22,07,08,1, 11.9,1,1, 2.821, 10589.092, 189.713, 52614.208 20/05/13,20:24:22,08,08,1, 11.9,1,1, 2.821, 10589.123, 189.728, 52614.192 20/05/13,20:24:22,09,08,1, 11.9,1,1, 2.821, 10589.087, 189.685, 52614.232 20/05/13,20:24:22,10,08,1, 11.9,1,1, 2.821, 10589.103, 189.715, 52614.182 20/05/13,20:24:22,11,08,1, 11.9,1,1, 2.821, 10589.098, 189.673, 52614.189 20/05/13,20:24:22,12,08,1, 11.9,1,1, 2.821, 10589.131, 189.688, 52614.217 20/05/13,20:24:22,13,08,1, 11.9,1,1, 2.821, 10589.118, 189.731, 52614.207 20/05/13,20:24:22,14,08,1, 11.9,1,1, 2.821, 10589.107, 189.691, 52614.206 20/05/13,20:24:22,15,08,1, 11.9,1,1, 2.821, 10589.126, 189.706, 52614.207 20/05/13,20:24:22,16,08,1, 11.9,1,1, 2.821, 10589.128, 189.710, 52614.209 20/05/13,20:24:22,17,08,1, 11.9,1,1, 2.821, 10589.108, 189.683, 52614.177 20/05/13,20:24:22,18,08,1, 11.9,1,1, 2.821, 10589.123, 189.692, 52614.188 20/05/13,20:24:22,19,08,1, 11.9,1,1, 2.821, 10589.103, 189.713, 52614.220 20/05/13,20:24:23,00,08,1, 11.9,1,1, 2.823, 10589.111, 189.758, 52614.206 20/05/13,20:24:23,01,08,1, 11.9,1,1, 2.823, 10589.122, 189.687, 52614.211 20/05/13,20:24:23,02,08,1, 11.9,1,1, 2.823, 10589.137, 189.718, 52614.207 20/05/13,20:24:23,03,08,1, 11.9,1,1, 2.823, 10589.092, 189.694, 52614.177 20/05/13,20:24:23,04,08,1, 11.9,1,1, 2.823, 10589.122, 189.701, 52614.198 20/05/13,20:24:23,05,08,1, 11.9,1,1, 2.823, 10589.111, 189.698, 52614.189 20/05/13,20:24:23,06,08,1, 11.9,1,1, 2.823, 10589.098, 189.675, 52614.181 20/05/13,20:24:23,07,08,1, 11.9,1,1, 2.823, 10589.113, 189.721, 52614.203 20/05/13,20:24:23,08,08,1, 11.9,1,1, 2.823, 10589.112, 189.708, 52614.219 20/05/13,20:24:23,09,08,1, 11.9,1,1, 2.823, 10589.067, 189.690, 52614.045 20/05/13,20:24:23,10,08,1, 11.9,1,1, 2.823, 10589.145, 189.725, 52614.249 20/05/13,20:24:23,11,08,1, 11.9,1,1, 2.823, 10589.126, 189.682, 52614.136 20/05/13,20:24:23,12,08,1, 11.9,1,1, 2.823, 10589.144, 189.720, 52614.156 20/05/13,20:24:23,13,08,1, 11.9,1,1, 2.823, 10589.134, 189.696, 52614.180 20/05/13,20:24:23,14,08,1, 11.9,1,1, 2.823, 10589.114, 189.673, 52614.169 20/05/13,20:24:23,15,08,1, 11.9,1,1, 2.823, 10589.113, 189.703, 52614.235 20/05/13,20:24:23,16,08,1, 11.9,1,1, 2.823, 10589.125, 189.720, 52614.222 20/05/13,20:24:23,17,08,1, 11.9,1,1, 2.823, 10589.132, 189.679, 52614.176 20/05/13,20:24:23,18,08,1, 11.9,1,1, 2.823, 10589.125, 189.738, 52614.204 20/05/13,20:24:23,19,08,1, 11.9,1,1, 2.823, 10589.115, 189.758, 52614.206 20/05/13,20:24:24,00,08,1, 11.9,1,1, 2.817, 10589.153, 189.725, 52614.226 20/05/13,20:24:24,01,08,1, 11.9,1,1, 2.817, 10589.111, 189.716, 52614.207 20/05/13,20:24:24,02,08,1, 11.9,1,1, 2.817, 10589.118, 189.693, 52614.194 20/05/13,20:24:24,03,08,1, 11.9,1,1, 2.817, 10589.101, 189.695, 52614.160 20/05/13,20:24:24,04,08,1, 11.9,1,1, 2.817, 10589.107, 189.753, 52614.190 20/05/13,20:24:24,05,08,1, 11.9,1,1, 2.817, 10589.111, 189.710, 52614.175 20/05/13,20:24:24,06,08,1, 11.9,1,1, 2.817, 10589.125, 189.705, 52614.140 20/05/13,20:24:24,07,08,1, 11.9,1,1, 2.817, 10589.130, 189.726, 52614.215 20/05/13,20:24:24,08,08,1, 11.9,1,1, 2.817, 10589.117, 189.694, 52614.150 20/05/13,20:24:24,09,08,1, 11.9,1,1, 2.817, 10589.119, 189.665, 52614.161 20/05/13,20:24:24,10,08,1, 11.9,1,1, 2.817, 10589.145, 189.694, 52614.195 20/05/13,20:24:24,11,08,1, 11.9,1,1, 2.817, 10589.134, 189.695, 52614.239 20/05/13,20:24:24,12,08,1, 11.9,1,1, 2.817, 10589.134, 189.702, 52614.200 20/05/13,20:24:24,13,08,1, 11.9,1,1, 2.817, 10589.150, 189.732, 52614.178 20/05/13,20:24:24,14,08,1, 11.9,1,1, 2.817, 10589.130, 189.673, 52614.155 20/05/13,20:24:24,15,08,1, 11.9,1,1, 2.817, 10589.132, 189.715, 52614.200 20/05/13,20:24:24,16,08,1, 11.9,1,1, 2.817, 10589.127, 189.702, 52614.185 20/05/13,20:24:24,17,08,1, 11.9,1,1, 2.817, 10589.163, 189.703, 52614.170 20/05/13,20:24:24,18,08,1, 11.9,1,1, 2.817, 10589.151, 189.708, 52614.179 20/05/13,20:24:24,19,08,1, 11.9,1,1, 2.817, 10589.155, 189.725, 52614.226 20/05/13,20:24:25,00,10,1, 11.9,1,1, 2.824, 10589.178, 189.717, 52614.233 20/05/13,20:24:25,01,10,1, 11.9,1,1, 2.824, 10589.169, 189.727, 52614.222 20/05/13,20:24:25,02,10,1, 11.9,1,1, 2.824, 10589.163, 189.681, 52614.178 20/05/13,20:24:25,03,10,1, 11.9,1,1, 2.824, 10589.151, 189.698, 52614.209 20/05/13,20:24:25,04,10,1, 11.9,1,1, 2.824, 10589.160, 189.721, 52614.192 20/05/13,20:24:25,05,10,1, 11.9,1,1, 2.824, 10589.129, 189.698, 52614.206 20/05/13,20:24:25,06,10,1, 11.9,1,1, 2.824, 10589.155, 189.743, 52614.222 20/05/13,20:24:25,07,10,1, 11.9,1,1, 2.824, 10589.170, 189.759, 52614.214 20/05/13,20:24:25,08,10,1, 11.9,1,1, 2.824, 10589.154, 189.700, 52614.197 20/05/13,20:24:25,09,10,1, 11.9,1,1, 2.824, 10589.156, 189.727, 52614.218 20/05/13,20:24:25,10,10,1, 11.9,1,1, 2.824, 10589.155, 189.691, 52614.178 20/05/13,20:24:25,11,10,1, 11.9,1,1, 2.824, 10589.172, 189.694, 52614.191 20/05/13,20:24:25,12,10,1, 11.9,1,1, 2.824, 10589.196, 189.731, 52614.236 20/05/13,20:24:25,13,10,1, 11.9,1,1, 2.824, 10589.166, 189.707, 52614.221 20/05/13,20:24:25,14,10,1, 11.9,1,1, 2.824, 10589.160, 189.711, 52614.234 20/05/13,20:24:25,15,10,1, 11.9,1,1, 2.824, 10589.166, 189.725, 52614.232 20/05/13,20:24:25,16,10,1, 11.9,1,1, 2.824, 10589.168, 189.746, 52614.233 20/05/13,20:24:25,17,10,1, 11.9,1,1, 2.824, 10589.196, 189.704, 52614.207 20/05/13,20:24:25,18,10,1, 11.9,1,1, 2.824, 10589.179, 189.747, 52614.250 20/05/13,20:24:25,19,10,1, 11.9,1,1, 2.824, 10589.179, 189.717, 52614.233 20/05/13,20:24:26,00,10,1, 11.9,1,1, 2.825, 10589.153, 189.708, 52614.234 20/05/13,20:24:26,01,10,1, 11.9,1,1, 2.825, 10589.187, 189.733, 52614.260 20/05/13,20:24:26,02,10,1, 11.9,1,1, 2.825, 10589.172, 189.704, 52614.235 20/05/13,20:24:26,03,10,1, 11.9,1,1, 2.825, 10589.166, 189.720, 52614.229 20/05/13,20:24:26,04,10,1, 11.9,1,1, 2.825, 10589.176, 189.717, 52614.224 20/05/13,20:24:26,05,10,1, 11.9,1,1, 2.825, 10589.187, 189.693, 52614.194 20/05/13,20:24:26,06,10,1, 11.9,1,1, 2.825, 10589.189, 189.738, 52614.223 20/05/13,20:24:26,07,10,1, 11.9,1,1, 2.825, 10589.170, 189.733, 52614.209 20/05/13,20:24:26,08,10,1, 11.9,1,1, 2.825, 10589.178, 189.667, 52614.176 20/05/13,20:24:26,09,10,1, 11.9,1,1, 2.825, 10589.190, 189.745, 52614.257 20/05/13,20:24:26,10,10,1, 11.9,1,1, 2.825, 10589.170, 189.692, 52614.194 20/05/13,20:24:26,11,10,1, 11.9,1,1, 2.825, 10589.201, 189.719, 52614.187 20/05/13,20:24:26,12,10,1, 11.9,1,1, 2.825, 10589.210, 189.738, 52614.213 20/05/13,20:24:26,13,10,1, 11.9,1,1, 2.825, 10589.158, 189.692, 52614.195 20/05/13,20:24:26,14,10,1, 11.9,1,1, 2.825, 10589.182, 189.705, 52614.198 20/05/13,20:24:26,15,10,1, 11.9,1,1, 2.825, 10589.191, 189.721, 52614.223 20/05/13,20:24:26,16,10,1, 11.9,1,1, 2.825, 10589.192, 189.702, 52614.225 20/05/13,20:24:26,17,10,1, 11.9,1,1, 2.825, 10589.208, 189.713, 52614.223 20/05/13,20:24:26,18,10,1, 11.9,1,1, 2.825, 10589.224, 189.717, 52614.212 20/05/13,20:24:26,19,10,1, 11.9,1,1, 2.825, 10589.153, 189.708, 52614.234 20/05/13,20:24:27,00,10,1, 11.9,1,1, 2.819, 10589.186, 189.732, 52614.212 20/05/13,20:24:27,01,10,1, 11.9,1,1, 2.819, 10589.203, 189.720, 52614.209 20/05/13,20:24:27,02,10,1, 11.9,1,1, 2.819, 10589.180, 189.706, 52614.184 20/05/13,20:24:27,03,10,1, 11.9,1,1, 2.819, 10589.182, 189.728, 52614.220 20/05/13,20:24:27,04,10,1, 11.9,1,1, 2.819, 10589.193, 189.710, 52614.208 20/05/13,20:24:27,05,10,1, 11.9,1,1, 2.819, 10589.178, 189.695, 52614.233 20/05/13,20:24:27,06,10,1, 11.9,1,1, 2.819, 10589.205, 189.713, 52614.265 20/05/13,20:24:27,07,10,1, 11.9,1,1, 2.819, 10589.185, 189.723, 52614.188 20/05/13,20:24:27,08,10,1, 11.9,1,1, 2.819, 10589.163, 189.708, 52614.213 20/05/13,20:24:27,09,10,1, 11.9,1,1, 2.819, 10589.180, 189.727, 52614.194 20/05/13,20:24:27,10,10,1, 11.9,1,1, 2.819, 10589.169, 189.718, 52614.180 20/05/13,20:24:27,11,10,1, 11.9,1,1, 2.819, 10589.192, 189.725, 52614.221 20/05/13,20:24:27,12,10,1, 11.9,1,1, 2.819, 10589.188, 189.715, 52614.238 20/05/13,20:24:27,13,10,1, 11.9,1,1, 2.819, 10589.174, 189.704, 52614.196 20/05/13,20:24:27,14,10,1, 11.9,1,1, 2.819, 10589.187, 189.726, 52614.195 20/05/13,20:24:27,15,10,1, 11.9,1,1, 2.819, 10589.210, 189.738, 52614.232 20/05/13,20:24:27,16,10,1, 11.9,1,1, 2.819, 10589.190, 189.710, 52614.237 20/05/13,20:24:27,17,10,1, 11.9,1,1, 2.819, 10589.181, 189.715, 52614.222 20/05/13,20:24:27,18,10,1, 11.9,1,1, 2.819, 10589.196, 189.706, 52614.215 20/05/13,20:24:27,19,10,1, 11.9,1,1, 2.819, 10589.188, 189.732, 52614.212 20/05/13,20:24:28,00,10,1, 11.9,1,1, 2.819, 10589.128, 189.738, 52614.221 20/05/13,20:24:28,01,10,1, 11.9,1,1, 2.819, 10589.186, 189.754, 52614.190 20/05/13,20:24:28,02,10,1, 11.9,1,1, 2.819, 10589.168, 189.706, 52614.203 20/05/13,20:24:28,03,10,1, 11.9,1,1, 2.819, 10589.179, 189.750, 52614.220 20/05/13,20:24:28,04,10,1, 11.9,1,1, 2.819, 10589.173, 189.723, 52614.192 20/05/13,20:24:28,05,10,1, 11.9,1,1, 2.819, 10589.173, 189.724, 52614.197 20/05/13,20:24:28,06,10,1, 11.9,1,1, 2.819, 10589.182, 189.755, 52614.215 20/05/13,20:24:28,07,10,1, 11.9,1,1, 2.819, 10589.164, 189.704, 52614.210 20/05/13,20:24:28,08,10,1, 11.9,1,1, 2.819, 10589.188, 189.720, 52614.249 20/05/13,20:24:28,09,10,1, 11.9,1,1, 2.819, 10589.173, 189.748, 52614.214 20/05/13,20:24:28,10,10,1, 11.9,1,1, 2.819, 10589.196, 189.692, 52614.218 20/05/13,20:24:28,11,10,1, 11.9,1,1, 2.819, 10589.168, 189.745, 52614.244 20/05/13,20:24:28,12,10,1, 11.9,1,1, 2.819, 10589.161, 189.723, 52614.209 20/05/13,20:24:28,13,10,1, 11.9,1,1, 2.819, 10589.157, 189.721, 52614.232 20/05/13,20:24:28,14,10,1, 11.9,1,1, 2.819, 10589.170, 189.747, 52614.256 20/05/13,20:24:28,15,10,1, 11.9,1,1, 2.819, 10589.194, 189.723, 52613.977 20/05/13,20:24:28,16,10,1, 11.9,1,1, 2.819, 10589.147, 189.704, 52614.196 20/05/13,20:24:28,17,10,1, 11.9,1,1, 2.819, 10589.150, 189.731, 52614.209 20/05/13,20:24:28,18,10,1, 11.9,1,1, 2.819, 10589.122, 189.720, 52614.168 20/05/13,20:24:28,19,10,1, 11.9,1,1, 2.819, 10589.130, 189.738, 52614.221 20/05/13,20:24:29,00,08,1, 11.8,1,1, 2.820, 10589.136, 189.739, 52614.231 20/05/13,20:24:29,01,08,1, 11.8,1,1, 2.820, 10589.169, 189.723, 52614.208 20/05/13,20:24:29,02,08,1, 11.8,1,1, 2.820, 10589.170, 189.736, 52614.240 20/05/13,20:24:29,03,08,1, 11.8,1,1, 2.820, 10589.147, 189.744, 52614.196 20/05/13,20:24:29,04,08,1, 11.8,1,1, 2.820, 10589.142, 189.700, 52614.211 20/05/13,20:24:29,05,08,1, 11.8,1,1, 2.820, 10589.156, 189.726, 52614.232 20/05/13,20:24:29,06,08,1, 11.8,1,1, 2.820, 10589.159, 189.750, 52614.227 20/05/13,20:24:29,07,08,1, 11.8,1,1, 2.820, 10589.144, 189.685, 52614.008 20/05/13,20:24:29,08,08,1, 11.8,1,1, 2.820, 10589.133, 189.726, 52614.236 20/05/13,20:24:29,09,08,1, 11.8,1,1, 2.820, 10589.140, 189.730, 52614.253 20/05/13,20:24:29,10,08,1, 11.8,1,1, 2.820, 10589.133, 189.729, 52614.194 20/05/13,20:24:29,11,08,1, 11.8,1,1, 2.820, 10589.143, 189.724, 52614.239 20/05/13,20:24:29,12,08,1, 11.8,1,1, 2.820, 10589.140, 189.728, 52614.237 20/05/13,20:24:29,13,08,1, 11.8,1,1, 2.820, 10589.158, 189.748, 52614.217 20/05/13,20:24:29,14,08,1, 11.8,1,1, 2.820, 10589.135, 189.734, 52614.241 20/05/13,20:24:29,15,08,1, 11.8,1,1, 2.820, 10589.130, 189.731, 52614.189 20/05/13,20:24:29,16,08,1, 11.8,1,1, 2.820, 10589.120, 189.718, 52614.189 20/05/13,20:24:29,17,08,1, 11.8,1,1, 2.820, 10589.136, 189.751, 52614.040 20/05/13,20:24:29,18,08,1, 11.8,1,1, 2.820, 10589.102, 189.736, 52614.223 20/05/13,20:24:29,19,08,1, 11.8,1,1, 2.820, 10589.141, 189.739, 52614.231 20/05/13,20:24:30,00,08,1, 11.9,1,1, 2.821, 10589.111, 189.752, 52614.196 20/05/13,20:24:30,01,08,1, 11.9,1,1, 2.821, 10589.136, 189.713, 52614.221 20/05/13,20:24:30,02,08,1, 11.9,1,1, 2.821, 10589.131, 189.726, 52614.221 20/05/13,20:24:30,03,08,1, 11.9,1,1, 2.821, 10589.143, 189.734, 52614.210 20/05/13,20:24:30,04,08,1, 11.9,1,1, 2.821, 10589.129, 189.715, 52614.161 20/05/13,20:24:30,05,08,1, 11.9,1,1, 2.821, 10589.155, 189.750, 52614.235 20/05/13,20:24:30,06,08,1, 11.9,1,1, 2.821, 10589.122, 189.724, 52614.212 20/05/13,20:24:30,07,08,1, 11.9,1,1, 2.821, 10589.124, 189.712, 52614.198 20/05/13,20:24:30,08,08,1, 11.9,1,1, 2.821, 10589.140, 189.713, 52614.219 20/05/13,20:24:30,09,08,1, 11.9,1,1, 2.821, 10589.140, 189.703, 52614.216 20/05/13,20:24:30,10,08,1, 11.9,1,1, 2.821, 10589.128, 189.711, 52614.210 20/05/13,20:24:30,11,08,1, 11.9,1,1, 2.821, 10589.135, 189.751, 52614.236 20/05/13,20:24:30,12,08,1, 11.9,1,1, 2.821, 10589.124, 189.681, 52614.152 20/05/13,20:24:30,13,08,1, 11.9,1,1, 2.821, 10589.144, 189.731, 52614.225 20/05/13,20:24:30,14,08,1, 11.9,1,1, 2.821, 10589.155, 189.743, 52614.209 20/05/13,20:24:30,15,08,1, 11.9,1,1, 2.821, 10589.130, 189.707, 52614.172 20/05/13,20:24:30,16,08,1, 11.9,1,1, 2.821, 10589.127, 189.736, 52614.192 20/05/13,20:24:30,17,08,1, 11.9,1,1, 2.821, 10589.145, 189.738, 52614.171 20/05/13,20:24:30,18,08,1, 11.9,1,1, 2.821, 10589.102, 189.712, 52614.139 20/05/13,20:24:30,19,08,1, 11.9,1,1, 2.821, 10589.118, 189.752, 52614.196 20/05/13,20:24:31,00,08,1, 11.9,1,1, 2.821, 10589.119, 189.744, 52614.182 20/05/13,20:24:31,01,08,1, 11.9,1,1, 2.821, 10589.140, 189.734, 52614.155 20/05/13,20:24:31,02,08,1, 11.9,1,1, 2.821, 10589.125, 189.757, 52614.207 20/05/13,20:24:31,03,08,1, 11.9,1,1, 2.821, 10589.124, 189.729, 52614.213 20/05/13,20:24:31,04,08,1, 11.9,1,1, 2.821, 10589.118, 189.711, 52614.180 20/05/13,20:24:31,05,08,1, 11.9,1,1, 2.821, 10589.115, 189.735, 52614.215 20/05/13,20:24:31,06,08,1, 11.9,1,1, 2.821, 10589.132, 189.734, 52614.174 20/05/13,20:24:31,07,08,1, 11.9,1,1, 2.821, 10589.149, 189.724, 52614.160 20/05/13,20:24:31,08,08,1, 11.9,1,1, 2.821, 10589.121, 189.727, 52614.216 20/05/13,20:24:31,09,08,1, 11.9,1,1, 2.821, 10589.136, 189.709, 52614.123 20/05/13,20:24:31,10,08,1, 11.9,1,1, 2.821, 10589.134, 189.731, 52614.193 20/05/13,20:24:31,11,08,1, 11.9,1,1, 2.821, 10589.131, 189.743, 52614.188 20/05/13,20:24:31,12,08,1, 11.9,1,1, 2.821, 10589.136, 189.670, 52614.183 20/05/13,20:24:31,13,08,1, 11.9,1,1, 2.821, 10589.128, 189.744, 52614.183 20/05/13,20:24:31,14,08,1, 11.9,1,1, 2.821, 10589.151, 189.722, 52614.152 20/05/13,20:24:31,15,08,1, 11.9,1,1, 2.821, 10589.150, 189.707, 52614.173 20/05/13,20:24:31,16,08,1, 11.9,1,1, 2.821, 10589.140, 189.732, 52614.216 20/05/13,20:24:31,17,08,1, 11.9,1,1, 2.821, 10589.150, 189.737, 52614.160 20/05/13,20:24:31,18,08,1, 11.9,1,1, 2.821, 10589.136, 189.705, 52614.170 20/05/13,20:24:31,19,08,1, 11.9,1,1, 2.821, 10589.127, 189.744, 52614.182 20/05/13,20:24:32,00,08,1, 11.9,1,1, 2.818, 10589.153, 189.742, 52614.188 20/05/13,20:24:32,01,08,1, 11.9,1,1, 2.818, 10589.135, 189.728, 52614.177 20/05/13,20:24:32,02,08,1, 11.9,1,1, 2.818, 10589.133, 189.768, 52614.211 20/05/13,20:24:32,03,08,1, 11.9,1,1, 2.818, 10589.132, 189.711, 52614.149 20/05/13,20:24:32,04,08,1, 11.9,1,1, 2.818, 10589.107, 189.743, 52614.351 20/05/13,20:24:32,05,08,1, 11.9,1,1, 2.818, 10589.130, 189.744, 52614.228 20/05/13,20:24:32,06,08,1, 11.9,1,1, 2.818, 10589.120, 189.691, 52614.192 20/05/13,20:24:32,07,08,1, 11.9,1,1, 2.818, 10589.134, 189.708, 52614.229 20/05/13,20:24:32,08,08,1, 11.9,1,1, 2.818, 10589.124, 189.739, 52614.168 20/05/13,20:24:32,09,08,1, 11.9,1,1, 2.818, 10589.144, 189.710, 52614.150 20/05/13,20:24:32,10,08,1, 11.9,1,1, 2.818, 10589.150, 189.702, 52614.182 20/05/13,20:24:32,11,08,1, 11.9,1,1, 2.818, 10589.149, 189.717, 52614.152 20/05/13,20:24:32,12,08,1, 11.9,1,1, 2.818, 10589.145, 189.730, 52614.180 20/05/13,20:24:32,13,08,1, 11.9,1,1, 2.818, 10589.139, 189.710, 52614.141 20/05/13,20:24:32,14,08,1, 11.9,1,1, 2.818, 10589.133, 189.726, 52614.172 20/05/13,20:24:32,15,08,1, 11.9,1,1, 2.818, 10589.139, 189.697, 52614.138 20/05/13,20:24:32,16,08,1, 11.9,1,1, 2.818, 10589.150, 189.734, 52614.199 20/05/13,20:24:32,17,08,1, 11.9,1,1, 2.818, 10589.152, 189.698, 52614.181 20/05/13,20:24:32,18,08,1, 11.9,1,1, 2.818, 10589.138, 189.693, 52614.205 20/05/13,20:24:32,19,08,1, 11.9,1,1, 2.818, 10589.156, 189.742, 52614.188 20/05/13,20:24:33,00,09,1, 11.9,1,1, 2.822, 10589.178, 189.718, 52614.154 20/05/13,20:24:33,01,09,1, 11.9,1,1, 2.822, 10589.154, 189.704, 52614.159 20/05/13,20:24:33,02,09,1, 11.9,1,1, 2.822, 10589.148, 189.726, 52614.144 20/05/13,20:24:33,03,09,1, 11.9,1,1, 2.822, 10589.144, 189.695, 52614.081 20/05/13,20:24:33,04,09,1, 11.9,1,1, 2.822, 10589.146, 189.719, 52614.144 20/05/13,20:24:33,05,09,1, 11.9,1,1, 2.822, 10589.146, 189.741, 52614.204 20/05/13,20:24:33,06,09,1, 11.9,1,1, 2.822, 10589.145, 189.690, 52614.147 20/05/13,20:24:33,07,09,1, 11.9,1,1, 2.822, 10589.149, 189.716, 52614.141 20/05/13,20:24:33,08,09,1, 11.9,1,1, 2.822, 10589.160, 189.713, 52614.138 20/05/13,20:24:33,09,09,1, 11.9,1,1, 2.822, 10589.164, 189.678, 52614.157 20/05/13,20:24:33,10,09,1, 11.9,1,1, 2.822, 10589.178, 189.739, 52614.185 20/05/13,20:24:33,11,09,1, 11.9,1,1, 2.822, 10589.161, 189.677, 52614.153 20/05/13,20:24:33,12,09,1, 11.9,1,1, 2.822, 10589.142, 189.689, 52614.120 20/05/13,20:24:33,13,09,1, 11.9,1,1, 2.822, 10589.169, 189.719, 52614.188 20/05/13,20:24:33,14,09,1, 11.9,1,1, 2.822, 10589.136, 189.688, 52614.061 20/05/13,20:24:33,15,09,1, 11.9,1,1, 2.822, 10589.174, 189.674, 52614.181 20/05/13,20:24:33,16,09,1, 11.9,1,1, 2.822, 10589.197, 189.714, 52614.178 20/05/13,20:24:33,17,09,1, 11.9,1,1, 2.822, 10589.179, 189.682, 52614.125 20/05/13,20:24:33,18,09,1, 11.9,1,1, 2.822, 10589.187, 189.676, 52614.128 20/05/13,20:24:33,19,09,1, 11.9,1,1, 2.822, 10589.179, 189.718, 52614.154 20/05/13,20:24:34,00,08,1, 11.9,1,1, 2.821, 10589.169, 189.686, 52614.159 20/05/13,20:24:34,01,08,1, 11.9,1,1, 2.821, 10589.149, 189.708, 52614.164 20/05/13,20:24:34,02,08,1, 11.9,1,1, 2.821, 10589.176, 189.706, 52614.156 20/05/13,20:24:34,03,08,1, 11.9,1,1, 2.821, 10589.163, 189.644, 52614.126 20/05/13,20:24:34,04,08,1, 11.9,1,1, 2.821, 10589.167, 189.688, 52614.155 20/05/13,20:24:34,05,08,1, 11.9,1,1, 2.821, 10589.177, 189.681, 52614.137 20/05/13,20:24:34,06,08,1, 11.9,1,1, 2.821, 10589.162, 189.649, 52614.138 20/05/13,20:24:34,07,08,1, 11.9,1,1, 2.821, 10589.192, 189.679, 52614.165 20/05/13,20:24:34,08,08,1, 11.9,1,1, 2.821, 10589.169, 189.650, 52614.133 20/05/13,20:24:34,09,08,1, 11.9,1,1, 2.821, 10589.178, 189.679, 52614.154 20/05/13,20:24:34,10,08,1, 11.9,1,1, 2.821, 10589.182, 189.692, 52614.152 20/05/13,20:24:34,11,08,1, 11.9,1,1, 2.821, 10589.187, 189.657, 52614.107 20/05/13,20:24:34,12,08,1, 11.9,1,1, 2.821, 10589.187, 189.662, 52614.123 20/05/13,20:24:34,13,08,1, 11.9,1,1, 2.821, 10589.192, 189.674, 52614.106 20/05/13,20:24:34,14,08,1, 11.9,1,1, 2.821, 10589.166, 189.640, 52614.104 20/05/13,20:24:34,15,08,1, 11.9,1,1, 2.821, 10589.193, 189.677, 52614.128 20/05/13,20:24:34,16,08,1, 11.9,1,1, 2.821, 10589.181, 189.659, 52614.183 20/05/13,20:24:34,17,08,1, 11.9,1,1, 2.821, 10589.182, 189.645, 52614.094 20/05/13,20:24:34,18,08,1, 11.9,1,1, 2.821, 10589.191, 189.679, 52614.132 20/05/13,20:24:34,19,08,1, 11.9,1,1, 2.821, 10589.175, 189.686, 52614.159 20/05/13,20:24:35,00,09,1, 11.9,1,1, 2.821, 10589.194, 189.705, 52614.270 20/05/13,20:24:35,01,09,1, 11.9,1,1, 2.821, 10589.192, 189.694, 52614.140 20/05/13,20:24:35,02,09,1, 11.9,1,1, 2.821, 10589.203, 189.694, 52614.107 20/05/13,20:24:35,03,09,1, 11.9,1,1, 2.821, 10589.185, 189.684, 52614.127 20/05/13,20:24:35,04,09,1, 11.9,1,1, 2.821, 10589.180, 189.721, 52614.127 20/05/13,20:24:35,05,09,1, 11.9,1,1, 2.821, 10589.192, 189.680, 52614.122 20/05/13,20:24:35,06,09,1, 11.9,1,1, 2.821, 10589.173, 189.675, 52614.136 20/05/13,20:24:35,07,09,1, 11.9,1,1, 2.821, 10589.210, 189.711, 52614.288 20/05/13,20:24:35,08,09,1, 11.9,1,1, 2.821, 10589.215, 189.712, 52614.255 20/05/13,20:24:35,09,09,1, 11.9,1,1, 2.821, 10589.238, 189.702, 52614.226 20/05/13,20:24:35,10,09,1, 11.9,1,1, 2.821, 10589.210, 189.696, 52614.249 20/05/13,20:24:35,11,09,1, 11.9,1,1, 2.821, 10589.215, 189.697, 52614.238 20/05/13,20:24:35,12,09,1, 11.9,1,1, 2.821, 10589.229, 189.719, 52614.263 20/05/13,20:24:35,13,09,1, 11.9,1,1, 2.821, 10589.225, 189.710, 52614.243 20/05/13,20:24:35,14,09,1, 11.9,1,1, 2.821, 10589.209, 189.714, 52614.243 20/05/13,20:24:35,15,09,1, 11.9,1,1, 2.821, 10589.199, 189.708, 52614.249 20/05/13,20:24:35,16,09,1, 11.9,1,1, 2.821, 10589.220, 189.715, 52614.234 20/05/13,20:24:35,17,09,1, 11.9,1,1, 2.821, 10589.228, 189.713, 52614.200 20/05/13,20:24:35,18,09,1, 11.9,1,1, 2.821, 10589.203, 189.733, 52614.210 20/05/13,20:24:35,19,09,1, 11.9,1,1, 2.821, 10589.200, 189.705, 52614.270 20/05/13,20:24:36,00,09,1, 11.8,1,1, 2.821, 10589.228, 189.712, 52614.169 20/05/13,20:24:36,01,09,1, 11.8,1,1, 2.821, 10589.204, 189.709, 52614.229 20/05/13,20:24:36,02,09,1, 11.8,1,1, 2.821, 10589.202, 189.711, 52614.244 20/05/13,20:24:36,03,09,1, 11.8,1,1, 2.821, 10589.221, 189.730, 52614.217 20/05/13,20:24:36,04,09,1, 11.8,1,1, 2.821, 10589.215, 189.700, 52614.189 20/05/13,20:24:36,05,09,1, 11.8,1,1, 2.821, 10589.229, 189.707, 52614.244 20/05/13,20:24:36,06,09,1, 11.8,1,1, 2.821, 10589.210, 189.701, 52614.219 20/05/13,20:24:36,07,09,1, 11.8,1,1, 2.821, 10589.192, 189.712, 52614.219 20/05/13,20:24:36,08,09,1, 11.8,1,1, 2.821, 10589.228, 189.716, 52614.202 20/05/13,20:24:36,09,09,1, 11.8,1,1, 2.821, 10589.205, 189.708, 52614.219 20/05/13,20:24:36,10,09,1, 11.8,1,1, 2.821, 10589.198, 189.715, 52614.285 20/05/13,20:24:36,11,09,1, 11.8,1,1, 2.821, 10589.197, 189.723, 52614.206 20/05/13,20:24:36,12,09,1, 11.8,1,1, 2.821, 10589.215, 189.729, 52614.203 20/05/13,20:24:36,13,09,1, 11.8,1,1, 2.821, 10589.213, 189.711, 52614.217 20/05/13,20:24:36,14,09,1, 11.8,1,1, 2.821, 10589.223, 189.737, 52614.235 20/05/13,20:24:36,15,09,1, 11.8,1,1, 2.821, 10589.203, 189.748, 52614.212 20/05/13,20:24:36,16,09,1, 11.8,1,1, 2.821, 10589.215, 189.753, 52614.283 20/05/13,20:24:36,17,09,1, 11.8,1,1, 2.821, 10589.212, 189.735, 52614.107 20/05/13,20:24:36,18,09,1, 11.8,1,1, 2.821, 10589.230, 189.728, 52614.266 20/05/13,20:24:36,19,09,1, 11.8,1,1, 2.821, 10589.235, 189.712, 52614.169 20/05/13,20:24:37,00,10,1, 11.9,1,1, 2.825, 10589.194, 189.718, 52614.288 20/05/13,20:24:37,01,10,1, 11.9,1,1, 2.825, 10589.233, 189.722, 52614.198 20/05/13,20:24:37,02,10,1, 11.9,1,1, 2.825, 10589.207, 189.739, 52614.230 20/05/13,20:24:37,03,10,1, 11.9,1,1, 2.825, 10589.233, 189.724, 52614.184 20/05/13,20:24:37,04,10,1, 11.9,1,1, 2.825, 10589.209, 189.703, 52614.199 20/05/13,20:24:37,05,10,1, 11.9,1,1, 2.825, 10589.212, 189.734, 52614.232 20/05/13,20:24:37,06,10,1, 11.9,1,1, 2.825, 10589.224, 189.733, 52614.217 20/05/13,20:24:37,07,10,1, 11.9,1,1, 2.825, 10589.224, 189.721, 52614.207 20/05/13,20:24:37,08,10,1, 11.9,1,1, 2.825, 10589.234, 189.711, 52614.222 20/05/13,20:24:37,09,10,1, 11.9,1,1, 2.825, 10589.224, 189.725, 52614.205 20/05/13,20:24:37,10,10,1, 11.9,1,1, 2.825, 10589.182, 189.746, 52614.272 20/05/13,20:24:37,11,10,1, 11.9,1,1, 2.825, 10589.223, 189.758, 52614.234 20/05/13,20:24:37,12,10,1, 11.9,1,1, 2.825, 10589.186, 189.763, 52614.312 20/05/13,20:24:37,13,10,1, 11.9,1,1, 2.825, 10589.203, 189.731, 52614.249 20/05/13,20:24:37,14,10,1, 11.9,1,1, 2.825, 10589.206, 189.727, 52614.249 20/05/13,20:24:37,15,10,1, 11.9,1,1, 2.825, 10589.184, 189.706, 52614.225 20/05/13,20:24:37,16,10,1, 11.9,1,1, 2.825, 10589.206, 189.730, 52614.192 20/05/13,20:24:37,17,10,1, 11.9,1,1, 2.825, 10589.223, 189.729, 52614.230 20/05/13,20:24:37,18,10,1, 11.9,1,1, 2.825, 10589.160, 189.752, 52614.469 20/05/13,20:24:37,19,10,1, 11.9,1,1, 2.825, 10589.201, 189.718, 52614.288 20/05/13,20:24:38,00,09,1, 11.9,1,1, 2.820, 10589.194, 189.743, 52614.204 20/05/13,20:24:38,01,09,1, 11.9,1,1, 2.820, 10589.208, 189.738, 52614.239 20/05/13,20:24:38,02,09,1, 11.9,1,1, 2.820, 10589.211, 189.727, 52614.244 20/05/13,20:24:38,03,09,1, 11.9,1,1, 2.820, 10589.206, 189.746, 52614.210 20/05/13,20:24:38,04,09,1, 11.9,1,1, 2.820, 10589.193, 189.722, 52614.228 20/05/13,20:24:38,05,09,1, 11.9,1,1, 2.820, 10589.222, 189.714, 52614.258 20/05/13,20:24:38,06,09,1, 11.9,1,1, 2.820, 10589.197, 189.760, 52614.399 20/05/13,20:24:38,07,09,1, 11.9,1,1, 2.820, 10589.178, 189.748, 52614.198 20/05/13,20:24:38,08,09,1, 11.9,1,1, 2.820, 10589.217, 189.766, 52614.271 20/05/13,20:24:38,09,09,1, 11.9,1,1, 2.820, 10589.190, 189.754, 52614.190 20/05/13,20:24:38,10,09,1, 11.9,1,1, 2.820, 10589.221, 189.747, 52614.244 20/05/13,20:24:38,11,09,1, 11.9,1,1, 2.820, 10589.227, 189.739, 52614.191 20/05/13,20:24:38,12,09,1, 11.9,1,1, 2.820, 10589.206, 189.727, 52614.225 20/05/13,20:24:38,13,09,1, 11.9,1,1, 2.820, 10589.195, 189.769, 52614.241 20/05/13,20:24:38,14,09,1, 11.9,1,1, 2.820, 10589.196, 189.733, 52614.221 20/05/13,20:24:38,15,09,1, 11.9,1,1, 2.820, 10589.186, 189.762, 52614.205 20/05/13,20:24:38,16,09,1, 11.9,1,1, 2.820, 10589.204, 189.717, 52614.199 20/05/13,20:24:38,17,09,1, 11.9,1,1, 2.820, 10589.222, 189.741, 52614.215 20/05/13,20:24:38,18,09,1, 11.9,1,1, 2.820, 10589.201, 189.743, 52614.217 20/05/13,20:24:38,19,09,1, 11.9,1,1, 2.820, 10589.202, 189.743, 52614.204 20/05/13,20:24:39,00,08,1, 11.9,1,1, 2.822, 10589.186, 189.752, 52614.199 20/05/13,20:24:39,01,08,1, 11.9,1,1, 2.822, 10589.204, 189.753, 52614.208 20/05/13,20:24:39,02,08,1, 11.9,1,1, 2.822, 10589.206, 189.769, 52614.200 20/05/13,20:24:39,03,08,1, 11.9,1,1, 2.822, 10589.213, 189.740, 52614.212 20/05/13,20:24:39,04,08,1, 11.9,1,1, 2.822, 10589.193, 189.754, 52614.198 20/05/13,20:24:39,05,08,1, 11.9,1,1, 2.822, 10589.175, 189.753, 52614.200 20/05/13,20:24:39,06,08,1, 11.9,1,1, 2.822, 10589.197, 189.750, 52614.204 20/05/13,20:24:39,07,08,1, 11.9,1,1, 2.822, 10589.195, 189.750, 52614.209 20/05/13,20:24:39,08,08,1, 11.9,1,1, 2.822, 10589.179, 189.759, 52614.216 20/05/13,20:24:39,09,08,1, 11.9,1,1, 2.822, 10589.192, 189.759, 52614.172 20/05/13,20:24:39,10,08,1, 11.9,1,1, 2.822, 10589.197, 189.768, 52614.192 20/05/13,20:24:39,11,08,1, 11.9,1,1, 2.822, 10589.195, 189.781, 52614.194 20/05/13,20:24:39,12,08,1, 11.9,1,1, 2.822, 10589.202, 189.765, 52614.163 20/05/13,20:24:39,13,08,1, 11.9,1,1, 2.822, 10589.184, 189.738, 52614.200 20/05/13,20:24:39,14,08,1, 11.9,1,1, 2.822, 10589.183, 189.785, 52614.171 20/05/13,20:24:39,15,08,1, 11.9,1,1, 2.822, 10589.189, 189.787, 52614.192 20/05/13,20:24:39,16,08,1, 11.9,1,1, 2.822, 10589.186, 189.780, 52614.373 20/05/13,20:24:39,17,08,1, 11.9,1,1, 2.822, 10589.144, 189.781, 52614.175 20/05/13,20:24:39,18,08,1, 11.9,1,1, 2.822, 10589.182, 189.774, 52614.219 20/05/13,20:24:39,19,08,1, 11.9,1,1, 2.822, 10589.188, 189.752, 52614.199 20/05/13,20:24:40,00,08,1, 11.9,1,1, 2.820, 10589.178, 189.723, 52614.087 20/05/13,20:24:40,01,08,1, 11.9,1,1, 2.820, 10589.191, 189.749, 52614.138 20/05/13,20:24:40,02,08,1, 11.9,1,1, 2.820, 10589.195, 189.744, 52614.150 20/05/13,20:24:40,03,08,1, 11.9,1,1, 2.820, 10589.186, 189.723, 52614.200 20/05/13,20:24:40,04,08,1, 11.9,1,1, 2.820, 10589.179, 189.767, 52614.199 20/05/13,20:24:40,05,08,1, 11.9,1,1, 2.820, 10589.192, 189.760, 52614.188 20/05/13,20:24:40,06,08,1, 11.9,1,1, 2.820, 10589.230, 189.766, 52614.176 20/05/13,20:24:40,07,08,1, 11.9,1,1, 2.820, 10589.175, 189.708, 52614.049 20/05/13,20:24:40,08,08,1, 11.9,1,1, 2.820, 10589.179, 189.770, 52614.100 20/05/13,20:24:40,09,08,1, 11.9,1,1, 2.820, 10589.206, 189.752, 52614.072 20/05/13,20:24:40,10,08,1, 11.9,1,1, 2.820, 10589.185, 189.714, 52614.076 20/05/13,20:24:40,11,08,1, 11.9,1,1, 2.820, 10589.184, 189.731, 52614.127 20/05/13,20:24:40,12,08,1, 11.9,1,1, 2.820, 10589.202, 189.741, 52614.084 20/05/13,20:24:40,13,08,1, 11.9,1,1, 2.820, 10589.178, 189.723, 52614.033 20/05/13,20:24:40,14,08,1, 11.9,1,1, 2.820, 10589.209, 189.729, 52614.059 20/05/13,20:24:40,15,08,1, 11.9,1,1, 2.820, 10589.174, 189.715, 52614.076 20/05/13,20:24:40,16,08,1, 11.9,1,1, 2.820, 10589.191, 189.725, 52614.087 20/05/13,20:24:40,17,08,1, 11.9,1,1, 2.820, 10589.172, 189.752, 52614.102 20/05/13,20:24:40,18,08,1, 11.9,1,1, 2.820, 10589.186, 189.735, 52614.070 20/05/13,20:24:40,19,08,1, 11.9,1,1, 2.820, 10589.182, 189.723, 52614.087 20/05/13,20:24:41,00,09,1, 11.9,1,1, 2.821, 10589.186, 189.712, 52614.086 20/05/13,20:24:41,01,09,1, 11.9,1,1, 2.821, 10589.182, 189.710, 52614.098 20/05/13,20:24:41,02,09,1, 11.9,1,1, 2.821, 10589.186, 189.734, 52614.102 20/05/13,20:24:41,03,09,1, 11.9,1,1, 2.821, 10589.175, 189.728, 52614.074 20/05/13,20:24:41,04,09,1, 11.9,1,1, 2.821, 10589.180, 189.726, 52614.080 20/05/13,20:24:41,05,09,1, 11.9,1,1, 2.821, 10589.166, 189.722, 52614.081 20/05/13,20:24:41,06,09,1, 11.9,1,1, 2.821, 10589.202, 189.731, 52614.115 20/05/13,20:24:41,07,09,1, 11.9,1,1, 2.821, 10589.184, 189.730, 52614.103 20/05/13,20:24:41,08,09,1, 11.9,1,1, 2.821, 10589.178, 189.757, 52614.109 20/05/13,20:24:41,09,09,1, 11.9,1,1, 2.821, 10589.205, 189.715, 52614.108 20/05/13,20:24:41,10,09,1, 11.9,1,1, 2.821, 10589.174, 189.703, 52614.076 20/05/13,20:24:41,11,09,1, 11.9,1,1, 2.821, 10589.178, 189.730, 52614.121 20/05/13,20:24:41,12,09,1, 11.9,1,1, 2.821, 10589.167, 189.720, 52614.113 20/05/13,20:24:41,13,09,1, 11.9,1,1, 2.821, 10589.211, 189.689, 52614.112 20/05/13,20:24:41,14,09,1, 11.9,1,1, 2.821, 10589.192, 189.751, 52614.103 20/05/13,20:24:41,15,09,1, 11.9,1,1, 2.821, 10589.158, 189.709, 52614.097 20/05/13,20:24:41,16,09,1, 11.9,1,1, 2.821, 10589.192, 189.698, 52614.105 20/05/13,20:24:41,17,09,1, 11.9,1,1, 2.821, 10589.171, 189.703, 52614.061 20/05/13,20:24:41,18,09,1, 11.9,1,1, 2.821, 10589.167, 189.693, 52614.089 20/05/13,20:24:41,19,09,1, 11.9,1,1, 2.821, 10589.189, 189.712, 52614.086 20/05/13,20:24:42,00,08,1, 11.9,1,1, 2.819, 10589.169, 189.681, 52614.062 20/05/13,20:24:42,01,08,1, 11.9,1,1, 2.819, 10589.168, 189.712, 52614.092 20/05/13,20:24:42,02,08,1, 11.9,1,1, 2.819, 10589.191, 189.723, 52614.135 20/05/13,20:24:42,03,08,1, 11.9,1,1, 2.819, 10589.168, 189.715, 52614.098 20/05/13,20:24:42,04,08,1, 11.9,1,1, 2.819, 10589.169, 189.667, 52614.086 20/05/13,20:24:42,05,08,1, 11.9,1,1, 2.819, 10589.188, 189.705, 52614.083 20/05/13,20:24:42,06,08,1, 11.9,1,1, 2.819, 10589.145, 189.709, 52614.097 20/05/13,20:24:42,07,08,1, 11.9,1,1, 2.819, 10589.187, 189.669, 52614.064 20/05/13,20:24:42,08,08,1, 11.9,1,1, 2.819, 10589.187, 189.689, 52614.077 20/05/13,20:24:42,09,08,1, 11.9,1,1, 2.819, 10589.163, 189.663, 52614.058 20/05/13,20:24:42,10,08,1, 11.9,1,1, 2.819, 10589.185, 189.657, 52614.083 20/05/13,20:24:42,11,08,1, 11.9,1,1, 2.819, 10589.190, 189.708, 52614.091 20/05/13,20:24:42,12,08,1, 11.9,1,1, 2.819, 10589.167, 189.672, 52614.075 20/05/13,20:24:42,13,08,1, 11.9,1,1, 2.819, 10589.159, 189.677, 52614.096 20/05/13,20:24:42,14,08,1, 11.9,1,1, 2.819, 10589.186, 189.689, 52614.113 20/05/13,20:24:42,15,08,1, 11.9,1,1, 2.819, 10589.192, 189.658, 52614.091 20/05/13,20:24:42,16,08,1, 11.9,1,1, 2.819, 10589.171, 189.697, 52614.101 20/05/13,20:24:42,17,08,1, 11.9,1,1, 2.819, 10589.191, 189.659, 52614.091 20/05/13,20:24:42,18,08,1, 11.9,1,1, 2.819, 10589.179, 189.643, 52614.063 20/05/13,20:24:42,19,08,1, 11.9,1,1, 2.819, 10589.175, 189.681, 52614.062 20/05/13,20:24:43,00,07,1, 11.9,1,1, 2.823, 10589.144, 189.677, 52614.088 20/05/13,20:24:43,01,07,1, 11.9,1,1, 2.823, 10589.159, 189.659, 52614.084 20/05/13,20:24:43,02,07,1, 11.9,1,1, 2.823, 10589.158, 189.681, 52614.090 20/05/13,20:24:43,03,07,1, 11.9,1,1, 2.823, 10589.151, 189.665, 52614.062 20/05/13,20:24:43,04,07,1, 11.9,1,1, 2.823, 10589.166, 189.649, 52614.085 20/05/13,20:24:43,05,07,1, 11.9,1,1, 2.823, 10589.172, 189.685, 52614.103 20/05/13,20:24:43,06,07,1, 11.9,1,1, 2.823, 10589.169, 189.679, 52614.084 20/05/13,20:24:43,07,07,1, 11.9,1,1, 2.823, 10589.177, 189.687, 52614.100 20/05/13,20:24:43,08,07,1, 11.9,1,1, 2.823, 10589.174, 189.692, 52614.109 20/05/13,20:24:43,09,07,1, 11.9,1,1, 2.823, 10589.126, 189.645, 52614.076 20/05/13,20:24:43,10,07,1, 11.9,1,1, 2.823, 10589.197, 189.669, 52614.098 20/05/13,20:24:43,11,07,1, 11.9,1,1, 2.823, 10589.155, 189.675, 52614.118 20/05/13,20:24:43,12,07,1, 11.9,1,1, 2.823, 10589.201, 189.679, 52614.095 20/05/13,20:24:43,13,07,1, 11.9,1,1, 2.823, 10589.193, 189.675, 52614.111 20/05/13,20:24:43,14,07,1, 11.9,1,1, 2.823, 10589.171, 189.676, 52614.070 20/05/13,20:24:43,15,07,1, 11.9,1,1, 2.823, 10589.162, 189.677, 52614.081 20/05/13,20:24:43,16,07,1, 11.9,1,1, 2.823, 10589.187, 189.691, 52614.071 20/05/13,20:24:43,17,07,1, 11.9,1,1, 2.823, 10589.143, 189.687, 52614.064 20/05/13,20:24:43,18,07,1, 11.9,1,1, 2.823, 10589.185, 189.665, 52614.057 20/05/13,20:24:43,19,07,1, 11.9,1,1, 2.823, 10589.150, 189.677, 52614.088 20/05/13,20:24:44,00,07,1, 11.9,1,1, 2.820, 10589.178, 189.692, 52614.099 20/05/13,20:24:44,01,07,1, 11.9,1,1, 2.820, 10589.172, 189.662, 52614.082 20/05/13,20:24:44,02,07,1, 11.9,1,1, 2.820, 10589.164, 189.679, 52614.098 20/05/13,20:24:44,03,07,1, 11.9,1,1, 2.820, 10589.156, 189.622, 52614.029 20/05/13,20:24:44,04,07,1, 11.9,1,1, 2.820, 10589.150, 189.662, 52614.064 20/05/13,20:24:44,05,07,1, 11.9,1,1, 2.820, 10589.168, 189.677, 52614.085 20/05/13,20:24:44,06,07,1, 11.9,1,1, 2.820, 10589.151, 189.660, 52614.054 20/05/13,20:24:44,07,07,1, 11.9,1,1, 2.820, 10589.163, 189.662, 52614.082 20/05/13,20:24:44,08,07,1, 11.9,1,1, 2.820, 10589.177, 189.675, 52614.065 20/05/13,20:24:44,09,07,1, 11.9,1,1, 2.820, 10589.144, 189.661, 52614.059 20/05/13,20:24:44,10,07,1, 11.9,1,1, 2.820, 10589.172, 189.680, 52614.074 20/05/13,20:24:44,11,07,1, 11.9,1,1, 2.820, 10589.179, 189.669, 52614.069 20/05/13,20:24:44,12,07,1, 11.9,1,1, 2.820, 10589.156, 189.667, 52614.074 20/05/13,20:24:44,13,07,1, 11.9,1,1, 2.820, 10589.183, 189.688, 52614.091 20/05/13,20:24:44,14,07,1, 11.9,1,1, 2.820, 10589.154, 189.653, 52614.048 20/05/13,20:24:44,15,07,1, 11.9,1,1, 2.820, 10589.147, 189.666, 52614.065 20/05/13,20:24:44,16,07,1, 11.9,1,1, 2.820, 10589.189, 189.672, 52614.095 20/05/13,20:24:44,17,07,1, 11.9,1,1, 2.820, 10589.158, 189.673, 52614.090 20/05/13,20:24:44,18,07,1, 11.9,1,1, 2.820, 10589.186, 189.677, 52614.047 20/05/13,20:24:44,19,07,1, 11.9,1,1, 2.820, 10589.178, 189.692, 52614.099 20/05/13,20:24:45,00,07,1, 11.9,1,1, 2.822, 10589.186, 189.698, 52614.100 20/05/13,20:24:45,01,07,1, 11.9,1,1, 2.822, 10589.171, 189.688, 52614.100 20/05/13,20:24:45,02,07,1, 11.9,1,1, 2.822, 10589.161, 189.666, 52614.096 20/05/13,20:24:45,03,07,1, 11.9,1,1, 2.822, 10589.193, 189.669, 52614.060 20/05/13,20:24:45,04,07,1, 11.9,1,1, 2.822, 10589.182, 189.681, 52614.089 20/05/13,20:24:45,05,07,1, 11.9,1,1, 2.822, 10589.165, 189.687, 52614.050 20/05/13,20:24:45,06,07,1, 11.9,1,1, 2.822, 10589.184, 189.681, 52614.078 20/05/13,20:24:45,07,07,1, 11.9,1,1, 2.822, 10589.193, 189.722, 52614.117 20/05/13,20:24:45,08,07,1, 11.9,1,1, 2.822, 10589.145, 189.669, 52614.058 20/05/13,20:24:45,09,07,1, 11.9,1,1, 2.822, 10589.168, 189.680, 52614.073 20/05/13,20:24:45,10,07,1, 11.9,1,1, 2.822, 10589.195, 189.727, 52614.069 20/05/13,20:24:45,11,07,1, 11.9,1,1, 2.822, 10589.188, 189.674, 52614.049 20/05/13,20:24:45,12,07,1, 11.9,1,1, 2.822, 10589.191, 189.684, 52614.018 20/05/13,20:24:45,13,07,1, 11.9,1,1, 2.822, 10589.212, 189.715, 52614.086 20/05/13,20:24:45,14,07,1, 11.9,1,1, 2.822, 10589.166, 189.675, 52614.068 20/05/13,20:24:45,15,07,1, 11.9,1,1, 2.822, 10589.183, 189.702, 52614.067 20/05/13,20:24:45,16,07,1, 11.9,1,1, 2.822, 10589.167, 189.714, 52614.096 20/05/13,20:24:45,17,07,1, 11.9,1,1, 2.822, 10589.179, 189.689, 52614.044 20/05/13,20:24:45,18,07,1, 11.9,1,1, 2.822, 10589.194, 189.682, 52614.109 20/05/13,20:24:45,19,07,1, 11.9,1,1, 2.822, 10589.192, 189.698, 52614.100 20/05/13,20:24:46,00,07,1, 11.9,1,1, 2.821, 10589.186, 189.677, 52614.049 20/05/13,20:24:46,01,07,1, 11.9,1,1, 2.821, 10589.191, 189.698, 52614.049 20/05/13,20:24:46,02,07,1, 11.9,1,1, 2.821, 10589.182, 189.676, 52614.086 20/05/13,20:24:46,03,07,1, 11.9,1,1, 2.821, 10589.157, 189.658, 52614.036 20/05/13,20:24:46,04,07,1, 11.9,1,1, 2.821, 10589.190, 189.693, 52614.102 20/05/13,20:24:46,05,07,1, 11.9,1,1, 2.821, 10589.198, 189.668, 52614.044 20/05/13,20:24:46,06,07,1, 11.9,1,1, 2.821, 10589.188, 189.682, 52614.058 20/05/13,20:24:46,07,07,1, 11.9,1,1, 2.821, 10589.210, 189.681, 52614.069 20/05/13,20:24:46,08,07,1, 11.9,1,1, 2.821, 10589.169, 189.666, 52614.043 20/05/13,20:24:46,09,07,1, 11.9,1,1, 2.821, 10589.180, 189.699, 52614.078 20/05/13,20:24:46,10,07,1, 11.9,1,1, 2.821, 10589.193, 189.702, 52614.093 20/05/13,20:24:46,11,07,1, 11.9,1,1, 2.821, 10589.175, 189.653, 52614.051 20/05/13,20:24:46,12,07,1, 11.9,1,1, 2.821, 10589.197, 189.706, 52614.082 20/05/13,20:24:46,13,07,1, 11.9,1,1, 2.821, 10589.205, 189.693, 52614.045 20/05/13,20:24:46,14,07,1, 11.9,1,1, 2.821, 10589.164, 189.656, 52614.041 20/05/13,20:24:46,15,07,1, 11.9,1,1, 2.821, 10589.196, 189.691, 52614.062 20/05/13,20:24:46,16,07,1, 11.9,1,1, 2.821, 10589.191, 189.677, 52614.049 20/05/13,20:24:46,17,07,1, 11.9,1,1, 2.821, 10589.201, 189.641, 52614.015 20/05/13,20:24:46,18,07,1, 11.9,1,1, 2.821, 10589.247, 189.706, 52614.067 20/05/13,20:24:46,19,07,1, 11.9,1,1, 2.821, 10589.190, 189.677, 52614.049 20/05/13,20:24:47,00,08,1, 11.8,1,1, 2.825, 10589.219, 189.701, 52614.026 20/05/13,20:24:47,01,08,1, 11.8,1,1, 2.825, 10589.198, 189.711, 52614.009 20/05/13,20:24:47,02,08,1, 11.8,1,1, 2.825, 10589.216, 189.694, 52614.038 20/05/13,20:24:47,03,08,1, 11.8,1,1, 2.825, 10589.209, 189.658, 52614.054 20/05/13,20:24:47,04,08,1, 11.8,1,1, 2.825, 10589.228, 189.731, 52614.075 20/05/13,20:24:47,05,08,1, 11.8,1,1, 2.825, 10589.215, 189.687, 52614.056 20/05/13,20:24:47,06,08,1, 11.8,1,1, 2.825, 10589.213, 189.704, 52614.093 20/05/13,20:24:47,07,08,1, 11.8,1,1, 2.825, 10589.246, 189.716, 52614.131 20/05/13,20:24:47,08,08,1, 11.8,1,1, 2.825, 10589.204, 189.673, 52614.053 20/05/13,20:24:47,09,08,1, 11.8,1,1, 2.825, 10589.208, 189.712, 52614.079 20/05/13,20:24:47,10,08,1, 11.8,1,1, 2.825, 10589.204, 189.701, 52614.075 20/05/13,20:24:47,11,08,1, 11.8,1,1, 2.825, 10589.193, 189.674, 52614.052 20/05/13,20:24:47,12,08,1, 11.8,1,1, 2.825, 10589.230, 189.687, 52614.046 20/05/13,20:24:47,13,08,1, 11.8,1,1, 2.825, 10589.226, 189.712, 52614.058 20/05/13,20:24:47,14,08,1, 11.8,1,1, 2.825, 10589.209, 189.675, 52614.036 20/05/13,20:24:47,15,08,1, 11.8,1,1, 2.825, 10589.231, 189.713, 52614.094 20/05/13,20:24:47,16,08,1, 11.8,1,1, 2.825, 10589.224, 189.710, 52614.065 20/05/13,20:24:47,17,08,1, 11.8,1,1, 2.825, 10589.211, 189.680, 52614.037 20/05/13,20:24:47,18,08,1, 11.8,1,1, 2.825, 10589.240, 189.723, 52614.101 20/05/13,20:24:47,19,08,1, 11.8,1,1, 2.825, 10589.220, 189.701, 52614.026 20/05/13,20:24:48,00,10,1, 11.9,1,1, 2.822, 10589.211, 189.707, 52614.061 20/05/13,20:24:48,01,10,1, 11.9,1,1, 2.822, 10589.211, 189.717, 52614.067 20/05/13,20:24:48,02,10,1, 11.9,1,1, 2.822, 10589.219, 189.692, 52614.041 20/05/13,20:24:48,03,10,1, 11.9,1,1, 2.822, 10589.235, 189.689, 52614.020 20/05/13,20:24:48,04,10,1, 11.9,1,1, 2.822, 10589.223, 189.713, 52614.042 20/05/13,20:24:48,05,10,1, 11.9,1,1, 2.822, 10589.221, 189.698, 52614.008 20/05/13,20:24:48,06,10,1, 11.9,1,1, 2.822, 10589.209, 189.705, 52614.034 20/05/13,20:24:48,07,10,1, 11.9,1,1, 2.822, 10589.247, 189.710, 52614.061 20/05/13,20:24:48,08,10,1, 11.9,1,1, 2.822, 10589.245, 189.707, 52614.019 20/05/13,20:24:48,09,10,1, 11.9,1,1, 2.822, 10589.233, 189.708, 52614.041 20/05/13,20:24:48,10,10,1, 11.9,1,1, 2.822, 10589.224, 189.733, 52614.031 20/05/13,20:24:48,11,10,1, 11.9,1,1, 2.822, 10589.237, 189.699, 52614.014 20/05/13,20:24:48,12,10,1, 11.9,1,1, 2.822, 10589.246, 189.726, 52614.059 20/05/13,20:24:48,13,10,1, 11.9,1,1, 2.822, 10589.232, 189.712, 52614.064 20/05/13,20:24:48,14,10,1, 11.9,1,1, 2.822, 10589.232, 189.681, 52614.017 20/05/13,20:24:48,15,10,1, 11.9,1,1, 2.822, 10589.242, 189.720, 52614.021 20/05/13,20:24:48,16,10,1, 11.9,1,1, 2.822, 10589.234, 189.692, 52614.005 20/05/13,20:24:48,17,10,1, 11.9,1,1, 2.822, 10589.224, 189.691, 52614.044 20/05/13,20:24:48,18,10,1, 11.9,1,1, 2.822, 10589.260, 189.713, 52614.052 20/05/13,20:24:48,19,10,1, 11.9,1,1, 2.822, 10589.217, 189.707, 52614.061 20/05/13,20:24:49,00,10,1, 11.9,1,1, 2.828, 10589.228, 189.657, 52614.023 20/05/13,20:24:49,01,10,1, 11.9,1,1, 2.828, 10589.249, 189.707, 52614.035 20/05/13,20:24:49,02,10,1, 11.9,1,1, 2.828, 10589.221, 189.663, 52614.005 20/05/13,20:24:49,03,10,1, 11.9,1,1, 2.828, 10589.242, 189.694, 52614.041 20/05/13,20:24:49,04,10,1, 11.9,1,1, 2.828, 10589.262, 189.699, 52614.079 20/05/13,20:24:49,05,10,1, 11.9,1,1, 2.828, 10589.240, 189.679, 52614.023 20/05/13,20:24:49,06,10,1, 11.9,1,1, 2.828, 10589.250, 189.690, 52614.077 20/05/13,20:24:49,07,10,1, 11.9,1,1, 2.828, 10589.263, 189.693, 52614.054 20/05/13,20:24:49,08,10,1, 11.9,1,1, 2.828, 10589.247, 189.677, 52614.029 20/05/13,20:24:49,09,10,1, 11.9,1,1, 2.828, 10589.250, 189.703, 52614.085 20/05/13,20:24:49,10,10,1, 11.9,1,1, 2.828, 10589.240, 189.670, 52614.018 20/05/13,20:24:49,11,10,1, 11.9,1,1, 2.828, 10589.236, 189.666, 52614.014 20/05/13,20:24:49,12,10,1, 11.9,1,1, 2.828, 10589.251, 189.686, 52614.077 20/05/13,20:24:49,13,10,1, 11.9,1,1, 2.828, 10589.256, 189.680, 52614.014 20/05/13,20:24:49,14,10,1, 11.9,1,1, 2.828, 10589.251, 189.668, 52614.059 20/05/13,20:24:49,15,10,1, 11.9,1,1, 2.828, 10589.265, 189.692, 52614.073 20/05/13,20:24:49,16,10,1, 11.9,1,1, 2.828, 10589.265, 189.631, 52614.046 20/05/13,20:24:49,17,10,1, 11.9,1,1, 2.828, 10589.234, 189.687, 52614.032 20/05/13,20:24:49,18,10,1, 11.9,1,1, 2.828, 10589.268, 189.679, 52614.032 20/05/13,20:24:49,19,10,1, 11.9,1,1, 2.828, 10589.234, 189.657, 52614.023 20/05/13,20:24:50,00,09,1, 11.9,1,1, 2.823, 10589.228, 189.618, 52614.017 20/05/13,20:24:50,01,09,1, 11.9,1,1, 2.823, 10589.259, 189.673, 52614.006 20/05/13,20:24:50,02,09,1, 11.9,1,1, 2.823, 10589.272, 189.663, 52614.010 20/05/13,20:24:50,03,09,1, 11.9,1,1, 2.823, 10589.252, 189.716, 52614.032 20/05/13,20:24:50,04,09,1, 11.9,1,1, 2.823, 10589.253, 189.686, 52614.032 20/05/13,20:24:50,05,09,1, 11.9,1,1, 2.823, 10589.261, 189.655, 52614.008 20/05/13,20:24:50,06,09,1, 11.9,1,1, 2.823, 10589.238, 189.705, 52614.071 20/05/13,20:24:50,07,09,1, 11.9,1,1, 2.823, 10589.235, 189.693, 52614.043 20/05/13,20:24:50,08,09,1, 11.9,1,1, 2.823, 10589.259, 189.682, 52614.014 20/05/13,20:24:50,09,09,1, 11.9,1,1, 2.823, 10589.247, 189.703, 52614.049 20/05/13,20:24:50,10,09,1, 11.9,1,1, 2.823, 10589.206, 189.688, 52614.018 20/05/13,20:24:50,11,09,1, 11.9,1,1, 2.823, 10589.252, 189.668, 52613.972 20/05/13,20:24:50,12,09,1, 11.9,1,1, 2.823, 10589.229, 189.693, 52614.000 20/05/13,20:24:50,13,09,1, 11.9,1,1, 2.823, 10589.224, 189.655, 52613.956 20/05/13,20:24:50,14,09,1, 11.9,1,1, 2.823, 10589.220, 189.662, 52614.053 20/05/13,20:24:50,15,09,1, 11.9,1,1, 2.823, 10589.258, 189.694, 52614.071 20/05/13,20:24:50,16,09,1, 11.9,1,1, 2.823, 10589.241, 189.646, 52614.067 20/05/13,20:24:50,17,09,1, 11.9,1,1, 2.823, 10589.261, 189.678, 52614.091 20/05/13,20:24:50,18,09,1, 11.9,1,1, 2.823, 10589.252, 189.693, 52614.056 20/05/13,20:24:50,19,09,1, 11.9,1,1, 2.823, 10589.234, 189.618, 52614.017 20/05/13,20:24:51,00,08,1, 11.9,1,1, 2.819, 10589.228, 189.658, 52614.028 20/05/13,20:24:51,01,08,1, 11.9,1,1, 2.819, 10589.239, 189.675, 52614.008 20/05/13,20:24:51,02,08,1, 11.9,1,1, 2.819, 10589.239, 189.655, 52614.030 20/05/13,20:24:51,03,08,1, 11.9,1,1, 2.819, 10589.260, 189.669, 52614.034 20/05/13,20:24:51,04,08,1, 11.9,1,1, 2.819, 10589.241, 189.694, 52614.008 20/05/13,20:24:51,05,08,1, 11.9,1,1, 2.819, 10589.248, 189.653, 52614.010 20/05/13,20:24:51,06,08,1, 11.9,1,1, 2.819, 10589.253, 189.683, 52614.053 20/05/13,20:24:51,07,08,1, 11.9,1,1, 2.819, 10589.244, 189.660, 52614.037 20/05/13,20:24:51,08,08,1, 11.9,1,1, 2.819, 10589.250, 189.665, 52614.023 20/05/13,20:24:51,09,08,1, 11.9,1,1, 2.819, 10589.249, 189.688, 52614.022 20/05/13,20:24:51,10,08,1, 11.9,1,1, 2.819, 10589.253, 189.657, 52614.013 20/05/13,20:24:51,11,08,1, 11.9,1,1, 2.819, 10589.233, 189.698, 52614.351 20/05/13,20:24:51,12,08,1, 11.9,1,1, 2.819, 10589.278, 189.668, 52614.075 20/05/13,20:24:51,13,08,1, 11.9,1,1, 2.819, 10589.254, 189.672, 52614.016 20/05/13,20:24:51,14,08,1, 11.9,1,1, 2.819, 10589.259, 189.669, 52614.026 20/05/13,20:24:51,15,08,1, 11.9,1,1, 2.819, 10589.264, 189.657, 52613.804 20/05/13,20:24:51,16,08,1, 11.9,1,1, 2.819, 10589.207, 189.667, 52614.131 20/05/13,20:24:51,17,08,1, 11.9,1,1, 2.819, 10589.221, 189.676, 52614.044 20/05/13,20:24:51,18,08,1, 11.9,1,1, 2.819, 10589.244, 189.680, 52614.077 20/05/13,20:24:51,19,08,1, 11.9,1,1, 2.819, 10589.234, 189.658, 52614.028 20/05/13,20:24:52,00,09,1, 11.9,1,1, 2.822, 10589.244, 189.675, 52613.990 20/05/13,20:24:52,01,09,1, 11.9,1,1, 2.822, 10589.244, 189.685, 52614.000 20/05/13,20:24:52,02,09,1, 11.9,1,1, 2.822, 10589.264, 189.667, 52613.994 20/05/13,20:24:52,03,09,1, 11.9,1,1, 2.822, 10589.238, 189.672, 52614.026 20/05/13,20:24:52,04,09,1, 11.9,1,1, 2.822, 10589.249, 189.659, 52614.027 20/05/13,20:24:52,05,09,1, 11.9,1,1, 2.822, 10589.240, 189.659, 52614.031 20/05/13,20:24:52,06,09,1, 11.9,1,1, 2.822, 10589.244, 189.685, 52614.030 20/05/13,20:24:52,07,09,1, 11.9,1,1, 2.822, 10589.267, 189.666, 52614.016 20/05/13,20:24:52,08,09,1, 11.9,1,1, 2.822, 10589.237, 189.669, 52614.029 20/05/13,20:24:52,09,09,1, 11.9,1,1, 2.822, 10589.256, 189.691, 52614.007 20/05/13,20:24:52,10,09,1, 11.9,1,1, 2.822, 10589.252, 189.669, 52614.042 20/05/13,20:24:52,11,09,1, 11.9,1,1, 2.822, 10589.279, 189.659, 52614.083 20/05/13,20:24:52,12,09,1, 11.9,1,1, 2.822, 10589.254, 189.705, 52614.066 20/05/13,20:24:52,13,09,1, 11.9,1,1, 2.822, 10589.277, 189.652, 52614.010 20/05/13,20:24:52,14,09,1, 11.9,1,1, 2.822, 10589.257, 189.704, 52614.039 20/05/13,20:24:52,15,09,1, 11.9,1,1, 2.822, 10589.256, 189.674, 52614.056 20/05/13,20:24:52,16,09,1, 11.9,1,1, 2.822, 10589.259, 189.659, 52614.009 20/05/13,20:24:52,17,09,1, 11.9,1,1, 2.822, 10589.271, 189.659, 52614.038 20/05/13,20:24:52,18,09,1, 11.9,1,1, 2.822, 10589.268, 189.686, 52614.052 20/05/13,20:24:52,19,09,1, 11.9,1,1, 2.822, 10589.246, 189.675, 52613.990 20/05/13,20:24:53,00,10,1, 11.9,1,1, 2.823, 10589.219, 189.653, 52614.013 20/05/13,20:24:53,01,10,1, 11.9,1,1, 2.823, 10589.228, 189.670, 52613.994 20/05/13,20:24:53,02,10,1, 11.9,1,1, 2.823, 10589.248, 189.682, 52614.033 20/05/13,20:24:53,03,10,1, 11.9,1,1, 2.823, 10589.263, 189.698, 52614.018 20/05/13,20:24:53,04,10,1, 11.9,1,1, 2.823, 10589.225, 189.671, 52614.005 20/05/13,20:24:53,05,10,1, 11.9,1,1, 2.823, 10589.248, 189.692, 52614.023 20/05/13,20:24:53,06,10,1, 11.9,1,1, 2.823, 10589.260, 189.708, 52613.991 20/05/13,20:24:53,07,10,1, 11.9,1,1, 2.823, 10589.236, 189.669, 52613.983 20/05/13,20:24:53,08,10,1, 11.9,1,1, 2.823, 10589.271, 189.687, 52614.039 20/05/13,20:24:53,09,10,1, 11.9,1,1, 2.823, 10589.274, 189.703, 52614.041 20/05/13,20:24:53,10,10,1, 11.9,1,1, 2.823, 10589.241, 189.661, 52614.003 20/05/13,20:24:53,11,10,1, 11.9,1,1, 2.823, 10589.256, 189.686, 52614.015 20/05/13,20:24:53,12,10,1, 11.9,1,1, 2.823, 10589.240, 189.690, 52614.002 20/05/13,20:24:53,13,10,1, 11.9,1,1, 2.823, 10589.233, 189.679, 52613.996 20/05/13,20:24:53,14,10,1, 11.9,1,1, 2.823, 10589.236, 189.692, 52614.016 20/05/13,20:24:53,15,10,1, 11.9,1,1, 2.823, 10589.248, 189.723, 52614.040 20/05/13,20:24:53,16,10,1, 11.9,1,1, 2.823, 10589.249, 189.667, 52613.998 20/05/13,20:24:53,17,10,1, 11.9,1,1, 2.823, 10589.276, 189.698, 52614.026 20/05/13,20:24:53,18,10,1, 11.9,1,1, 2.823, 10589.252, 189.708, 52613.989 20/05/13,20:24:53,19,10,1, 11.9,1,1, 2.823, 10589.225, 189.653, 52614.013 20/05/13,20:24:54,00,10,1, 12.0,1,1, 2.822, 10589.253, 189.689, 52614.000 20/05/13,20:24:54,01,10,1, 12.0,1,1, 2.822, 10589.245, 189.691, 52613.995 20/05/13,20:24:54,02,10,1, 12.0,1,1, 2.822, 10589.255, 189.673, 52613.985 20/05/13,20:24:54,03,10,1, 12.0,1,1, 2.822, 10589.263, 189.709, 52614.044 20/05/13,20:24:54,04,10,1, 12.0,1,1, 2.822, 10589.252, 189.650, 52613.992 20/05/13,20:24:54,05,10,1, 12.0,1,1, 2.822, 10589.253, 189.670, 52613.994 20/05/13,20:24:54,06,10,1, 12.0,1,1, 2.822, 10589.265, 189.672, 52613.997 20/05/13,20:24:54,07,10,1, 12.0,1,1, 2.822, 10589.240, 189.663, 52613.998 20/05/13,20:24:54,08,10,1, 12.0,1,1, 2.822, 10589.269, 189.677, 52614.010 20/05/13,20:24:54,09,10,1, 12.0,1,1, 2.822, 10589.264, 189.690, 52614.019 20/05/13,20:24:54,10,10,1, 12.0,1,1, 2.822, 10589.256, 189.671, 52613.999 20/05/13,20:24:54,11,10,1, 12.0,1,1, 2.822, 10589.272, 189.698, 52613.980 20/05/13,20:24:54,12,10,1, 12.0,1,1, 2.822, 10589.263, 189.703, 52614.016 20/05/13,20:24:54,13,10,1, 12.0,1,1, 2.822, 10589.248, 189.687, 52614.004 20/05/13,20:24:54,14,10,1, 12.0,1,1, 2.822, 10589.274, 189.691, 52613.980 20/05/13,20:24:54,15,10,1, 12.0,1,1, 2.822, 10589.260, 189.710, 52614.014 20/05/13,20:24:54,16,10,1, 12.0,1,1, 2.822, 10589.270, 189.672, 52614.013 20/05/13,20:24:54,17,10,1, 12.0,1,1, 2.822, 10589.260, 189.692, 52614.025 20/05/13,20:24:54,18,10,1, 12.0,1,1, 2.822, 10589.261, 189.689, 52613.966 20/05/13,20:24:54,19,10,1, 12.0,1,1, 2.822, 10589.260, 189.689, 52614.000 20/05/13,20:24:55,00,10,1, 11.8,1,1, 2.820, 10589.244, 189.689, 52614.032 20/05/13,20:24:55,01,10,1, 11.8,1,1, 2.820, 10589.277, 189.660, 52613.781 20/05/13,20:24:55,02,10,1, 11.8,1,1, 2.820, 10589.267, 189.670, 52613.941 20/05/13,20:24:55,03,10,1, 11.8,1,1, 2.820, 10589.246, 189.706, 52614.015 20/05/13,20:24:55,04,10,1, 11.8,1,1, 2.820, 10589.233, 189.697, 52613.776 20/05/13,20:24:55,05,10,1, 11.8,1,1, 2.820, 10589.234, 189.712, 52614.116 20/05/13,20:24:55,06,10,1, 11.8,1,1, 2.820, 10589.276, 189.726, 52614.102 20/05/13,20:24:55,07,10,1, 11.8,1,1, 2.820, 10589.243, 189.705, 52614.063 20/05/13,20:24:55,08,10,1, 11.8,1,1, 2.820, 10589.265, 189.690, 52614.062 20/05/13,20:24:55,09,10,1, 11.8,1,1, 2.820, 10589.250, 189.710, 52614.079 20/05/13,20:24:55,10,10,1, 11.8,1,1, 2.820, 10589.251, 189.686, 52614.022 20/05/13,20:24:55,11,10,1, 11.8,1,1, 2.820, 10589.253, 189.698, 52614.054 20/05/13,20:24:55,12,10,1, 11.8,1,1, 2.820, 10589.270, 189.706, 52614.057 20/05/13,20:24:55,13,10,1, 11.8,1,1, 2.820, 10589.244, 189.693, 52614.011 20/05/13,20:24:55,14,10,1, 11.8,1,1, 2.820, 10589.263, 189.691, 52614.024 20/05/13,20:24:55,15,10,1, 11.8,1,1, 2.820, 10589.239, 189.699, 52614.071 20/05/13,20:24:55,16,10,1, 11.8,1,1, 2.820, 10589.262, 189.685, 52614.032 20/05/13,20:24:55,17,10,1, 11.8,1,1, 2.820, 10589.247, 189.692, 52614.040 20/05/13,20:24:55,18,10,1, 11.8,1,1, 2.820, 10589.270, 189.691, 52614.025 20/05/13,20:24:55,19,10,1, 11.8,1,1, 2.820, 10589.246, 189.689, 52614.032 20/05/13,20:24:56,00,10,1, 11.9,1,1, 2.821, 10589.236, 189.670, 52613.960 20/05/13,20:24:56,01,10,1, 11.9,1,1, 2.821, 10589.266, 189.691, 52613.991 20/05/13,20:24:56,02,10,1, 11.9,1,1, 2.821, 10589.260, 189.675, 52614.003 20/05/13,20:24:56,03,10,1, 11.9,1,1, 2.821, 10589.258, 189.712, 52614.029 20/05/13,20:24:56,04,10,1, 11.9,1,1, 2.821, 10589.259, 189.666, 52614.010 20/05/13,20:24:56,05,10,1, 11.9,1,1, 2.821, 10589.259, 189.675, 52614.000 20/05/13,20:24:56,06,10,1, 11.9,1,1, 2.821, 10589.257, 189.699, 52614.015 20/05/13,20:24:56,07,10,1, 11.9,1,1, 2.821, 10589.233, 189.669, 52613.989 20/05/13,20:24:56,08,10,1, 11.9,1,1, 2.821, 10589.226, 189.678, 52613.990 20/05/13,20:24:56,09,10,1, 11.9,1,1, 2.821, 10589.260, 189.712, 52613.996 20/05/13,20:24:56,10,10,1, 11.9,1,1, 2.821, 10589.248, 189.666, 52613.985 20/05/13,20:24:56,11,10,1, 11.9,1,1, 2.821, 10589.240, 189.695, 52614.016 20/05/13,20:24:56,12,10,1, 11.9,1,1, 2.821, 10589.262, 189.707, 52614.040 20/05/13,20:24:56,13,10,1, 11.9,1,1, 2.821, 10589.240, 189.672, 52613.997 20/05/13,20:24:56,14,10,1, 11.9,1,1, 2.821, 10589.259, 189.701, 52613.980 20/05/13,20:24:56,15,10,1, 11.9,1,1, 2.821, 10589.255, 189.672, 52614.009 20/05/13,20:24:56,16,10,1, 11.9,1,1, 2.821, 10589.253, 189.654, 52613.973 20/05/13,20:24:56,17,10,1, 11.9,1,1, 2.821, 10589.279, 189.685, 52614.037 20/05/13,20:24:56,18,10,1, 11.9,1,1, 2.821, 10589.224, 189.671, 52613.965 20/05/13,20:24:56,19,10,1, 11.9,1,1, 2.821, 10589.242, 189.670, 52613.960 20/05/13,20:24:57,00,10,1, 11.9,1,1, 2.820, 10589.244, 189.652, 52613.964 20/05/13,20:24:57,01,10,1, 11.9,1,1, 2.820, 10589.260, 189.667, 52613.986 20/05/13,20:24:57,02,10,1, 11.9,1,1, 2.820, 10589.261, 189.647, 52613.965 20/05/13,20:24:57,03,10,1, 11.9,1,1, 2.820, 10589.271, 189.678, 52613.976 20/05/13,20:24:57,04,10,1, 11.9,1,1, 2.820, 10589.227, 189.647, 52613.954 20/05/13,20:24:57,05,10,1, 11.9,1,1, 2.820, 10589.270, 189.683, 52613.986 20/05/13,20:24:57,06,10,1, 11.9,1,1, 2.820, 10589.264, 189.698, 52614.004 20/05/13,20:24:57,07,10,1, 11.9,1,1, 2.820, 10589.248, 189.650, 52613.983 20/05/13,20:24:57,08,10,1, 11.9,1,1, 2.820, 10589.253, 189.685, 52614.001 20/05/13,20:24:57,09,10,1, 11.9,1,1, 2.820, 10589.276, 189.676, 52614.003 20/05/13,20:24:57,10,10,1, 11.9,1,1, 2.820, 10589.274, 189.648, 52614.004 20/05/13,20:24:57,11,10,1, 11.9,1,1, 2.820, 10589.271, 189.684, 52613.994 20/05/13,20:24:57,12,10,1, 11.9,1,1, 2.820, 10589.262, 189.657, 52614.001 20/05/13,20:24:57,13,10,1, 11.9,1,1, 2.820, 10589.287, 189.661, 52613.969 20/05/13,20:24:57,14,10,1, 11.9,1,1, 2.820, 10589.254, 189.713, 52613.997 20/05/13,20:24:57,15,10,1, 11.9,1,1, 2.820, 10589.283, 189.662, 52613.966 20/05/13,20:24:57,16,10,1, 11.9,1,1, 2.820, 10589.258, 189.656, 52614.001 20/05/13,20:24:57,17,10,1, 11.9,1,1, 2.820, 10589.272, 189.705, 52614.026 20/05/13,20:24:57,18,10,1, 11.9,1,1, 2.820, 10589.245, 189.643, 52613.961 20/05/13,20:24:57,19,10,1, 11.9,1,1, 2.820, 10589.252, 189.652, 52613.964 20/05/13,20:24:58,00,10,1, 11.8,1,1, 2.822, 10589.294, 189.700, 52613.981 20/05/13,20:24:58,01,10,1, 11.8,1,1, 2.822, 10589.275, 189.649, 52613.994 20/05/13,20:24:58,02,10,1, 11.8,1,1, 2.822, 10589.286, 189.684, 52614.013 20/05/13,20:24:58,03,10,1, 11.8,1,1, 2.822, 10589.280, 189.661, 52614.001 20/05/13,20:24:58,04,10,1, 11.8,1,1, 2.822, 10589.252, 189.640, 52613.980 20/05/13,20:24:58,05,10,1, 11.8,1,1, 2.822, 10589.306, 189.654, 52613.999 20/05/13,20:24:58,06,10,1, 11.8,1,1, 2.822, 10589.270, 189.657, 52614.007 20/05/13,20:24:58,07,10,1, 11.8,1,1, 2.822, 10589.281, 189.648, 52614.017 20/05/13,20:24:58,08,10,1, 11.8,1,1, 2.822, 10589.316, 189.687, 52614.002 20/05/13,20:24:58,09,10,1, 11.8,1,1, 2.822, 10589.285, 189.652, 52613.983 20/05/13,20:24:58,10,10,1, 11.8,1,1, 2.822, 10589.277, 189.670, 52613.949 20/05/13,20:24:58,11,10,1, 11.8,1,1, 2.822, 10589.292, 189.670, 52613.977 20/05/13,20:24:58,12,10,1, 11.8,1,1, 2.822, 10589.277, 189.686, 52613.981 20/05/13,20:24:58,13,10,1, 11.8,1,1, 2.822, 10589.289, 189.675, 52613.988 20/05/13,20:24:58,14,10,1, 11.8,1,1, 2.822, 10589.289, 189.697, 52614.004 20/05/13,20:24:58,15,10,1, 11.8,1,1, 2.822, 10589.275, 189.679, 52613.960 20/05/13,20:24:58,16,10,1, 11.8,1,1, 2.822, 10589.268, 189.666, 52613.973 20/05/13,20:24:58,17,10,1, 11.8,1,1, 2.822, 10589.313, 189.665, 52614.021 20/05/13,20:24:58,18,10,1, 11.8,1,1, 2.822, 10589.294, 189.660, 52613.979 20/05/13,20:24:58,19,10,1, 11.8,1,1, 2.822, 10589.300, 189.700, 52613.981 20/05/13,20:24:59,00,10,1, 11.9,1,1, 2.824, 10589.319, 189.654, 52614.006 20/05/13,20:24:59,01,10,1, 11.9,1,1, 2.824, 10589.275, 189.651, 52613.956 20/05/13,20:24:59,02,10,1, 11.9,1,1, 2.824, 10589.296, 189.674, 52614.023 20/05/13,20:24:59,03,10,1, 11.9,1,1, 2.824, 10589.280, 189.661, 52613.982 20/05/13,20:24:59,04,10,1, 11.9,1,1, 2.824, 10589.281, 189.668, 52613.957 20/05/13,20:24:59,05,10,1, 11.9,1,1, 2.824, 10589.325, 189.679, 52613.999 20/05/13,20:24:59,06,10,1, 11.9,1,1, 2.824, 10589.306, 189.664, 52614.000 20/05/13,20:24:59,07,10,1, 11.9,1,1, 2.824, 10589.314, 189.637, 52613.964 20/05/13,20:24:59,08,10,1, 11.9,1,1, 2.824, 10589.312, 189.660, 52614.011 20/05/13,20:24:59,09,10,1, 11.9,1,1, 2.824, 10589.300, 189.638, 52613.969 20/05/13,20:24:59,10,10,1, 11.9,1,1, 2.824, 10589.315, 189.650, 52613.973 20/05/13,20:24:59,11,10,1, 11.9,1,1, 2.824, 10589.312, 189.662, 52613.958 20/05/13,20:24:59,12,10,1, 11.9,1,1, 2.824, 10589.315, 189.651, 52613.972 20/05/13,20:24:59,13,10,1, 11.9,1,1, 2.824, 10589.332, 189.674, 52613.987 20/05/13,20:24:59,14,10,1, 11.9,1,1, 2.824, 10589.321, 189.663, 52613.970 20/05/13,20:24:59,15,10,1, 11.9,1,1, 2.824, 10589.313, 189.615, 52613.942 20/05/13,20:24:59,16,10,1, 11.9,1,1, 2.824, 10589.330, 189.640, 52614.032 20/05/13,20:24:59,17,10,1, 11.9,1,1, 2.824, 10589.307, 189.643, 52613.978 20/05/13,20:24:59,18,10,1, 11.9,1,1, 2.824, 10589.315, 189.642, 52613.938 20/05/13,20:24:59,19,10,1, 11.9,1,1, 2.824, 10589.321, 189.654, 52614.006 20/05/13,20:25:00,00,10,1, 11.9,1,1, 2.820, 10589.361, 189.691, 52613.972 20/05/13,20:25:00,01,10,1, 11.9,1,1, 2.820, 10589.308, 189.612, 52613.944 20/05/13,20:25:00,02,10,1, 11.9,1,1, 2.820, 10589.331, 189.657, 52614.017 20/05/13,20:25:00,03,10,1, 11.9,1,1, 2.820, 10589.287, 189.634, 52613.955 20/05/13,20:25:00,04,10,1, 11.9,1,1, 2.820, 10589.295, 189.643, 52613.945 20/05/13,20:25:00,05,10,1, 11.9,1,1, 2.820, 10589.341, 189.686, 52614.006 20/05/13,20:25:00,06,10,1, 11.9,1,1, 2.820, 10589.313, 189.627, 52613.959 20/05/13,20:25:00,07,10,1, 11.9,1,1, 2.820, 10589.314, 189.624, 52613.953 20/05/13,20:25:00,08,10,1, 11.9,1,1, 2.820, 10589.330, 189.651, 52613.964 20/05/13,20:25:00,09,10,1, 11.9,1,1, 2.820, 10589.326, 189.626, 52613.955 20/05/13,20:25:00,10,10,1, 11.9,1,1, 2.820, 10589.319, 189.657, 52613.980 20/05/13,20:25:00,11,10,1, 11.9,1,1, 2.820, 10589.347, 189.649, 52613.990 20/05/13,20:25:00,12,10,1, 11.9,1,1, 2.820, 10589.333, 189.626, 52613.947 20/05/13,20:25:00,13,10,1, 11.9,1,1, 2.820, 10589.332, 189.618, 52613.944 20/05/13,20:25:00,14,10,1, 11.9,1,1, 2.820, 10589.358, 189.651, 52613.915 20/05/13,20:25:00,15,10,1, 11.9,1,1, 2.820, 10589.324, 189.645, 52613.953 20/05/13,20:25:00,16,10,1, 11.9,1,1, 2.820, 10589.354, 189.679, 52613.965 20/05/13,20:25:00,17,10,1, 11.9,1,1, 2.820, 10589.362, 189.646, 52613.972 20/05/13,20:25:00,18,10,1, 11.9,1,1, 2.820, 10589.368, 189.653, 52614.003 20/05/13,20:25:00,19,10,1, 11.9,1,1, 2.820, 10589.363, 189.691, 52613.972 20/05/13,20:25:01,00,10,1, 11.8,1,1, 2.820, 10589.345, 189.657, 52613.984 20/05/13,20:25:01,01,10,1, 11.8,1,1, 2.820, 10589.350, 189.613, 52613.984 20/05/13,20:25:01,02,10,1, 11.8,1,1, 2.820, 10589.362, 189.666, 52613.996 20/05/13,20:25:01,03,10,1, 11.8,1,1, 2.820, 10589.351, 189.627, 52613.978 20/05/13,20:25:01,04,10,1, 11.8,1,1, 2.820, 10589.335, 189.608, 52613.972 20/05/13,20:25:01,05,10,1, 11.8,1,1, 2.820, 10589.351, 189.664, 52613.971 20/05/13,20:25:01,06,10,1, 11.8,1,1, 2.820, 10589.350, 189.633, 52613.972 20/05/13,20:25:01,07,10,1, 11.8,1,1, 2.820, 10589.359, 189.639, 52613.944 20/05/13,20:25:01,08,10,1, 11.8,1,1, 2.820, 10589.355, 189.647, 52613.945 20/05/13,20:25:01,09,10,1, 11.8,1,1, 2.820, 10589.340, 189.619, 52613.938 20/05/13,20:25:01,10,10,1, 11.8,1,1, 2.820, 10589.361, 189.662, 52613.991 20/05/13,20:25:01,11,10,1, 11.8,1,1, 2.820, 10589.344, 189.632, 52613.962 20/05/13,20:25:01,12,10,1, 11.8,1,1, 2.820, 10589.336, 189.646, 52613.971 20/05/13,20:25:01,13,10,1, 11.8,1,1, 2.820, 10589.367, 189.681, 52613.983 20/05/13,20:25:01,14,10,1, 11.8,1,1, 2.820, 10589.325, 189.624, 52613.958 20/05/13,20:25:01,15,10,1, 11.8,1,1, 2.820, 10589.374, 189.645, 52614.000 20/05/13,20:25:01,16,10,1, 11.8,1,1, 2.820, 10589.355, 189.669, 52613.998 20/05/13,20:25:01,17,10,1, 11.8,1,1, 2.820, 10589.332, 189.638, 52613.948 20/05/13,20:25:01,18,10,1, 11.8,1,1, 2.820, 10589.344, 189.636, 52613.998 20/05/13,20:25:01,19,10,1, 11.8,1,1, 2.820, 10589.350, 189.657, 52613.984 20/05/13,20:25:02,00,10,1, 11.9,1,1, 2.820, 10589.345, 189.633, 52613.975 20/05/13,20:25:02,01,10,1, 11.9,1,1, 2.820, 10589.349, 189.659, 52613.972 20/05/13,20:25:02,02,10,1, 11.9,1,1, 2.820, 10589.359, 189.641, 52614.003 20/05/13,20:25:02,03,10,1, 11.9,1,1, 2.820, 10589.306, 189.648, 52614.019 20/05/13,20:25:02,04,10,1, 11.9,1,1, 2.820, 10589.353, 189.640, 52613.793 20/05/13,20:25:02,05,10,1, 11.9,1,1, 2.820, 10589.313, 189.668, 52614.005 20/05/13,20:25:02,06,10,1, 11.9,1,1, 2.820, 10589.325, 189.654, 52613.975 20/05/13,20:25:02,07,10,1, 11.9,1,1, 2.820, 10589.344, 189.661, 52613.971 20/05/13,20:25:02,08,10,1, 11.9,1,1, 2.820, 10589.337, 189.661, 52613.962 20/05/13,20:25:02,09,10,1, 11.9,1,1, 2.820, 10589.324, 189.641, 52613.984 20/05/13,20:25:02,10,10,1, 11.9,1,1, 2.820, 10589.369, 189.658, 52613.965 20/05/13,20:25:02,11,10,1, 11.9,1,1, 2.820, 10589.336, 189.640, 52613.931 20/05/13,20:25:02,12,10,1, 11.9,1,1, 2.820, 10589.345, 189.632, 52613.980 20/05/13,20:25:02,13,10,1, 11.9,1,1, 2.820, 10589.367, 189.666, 52613.995 20/05/13,20:25:02,14,10,1, 11.9,1,1, 2.820, 10589.352, 189.639, 52613.945 20/05/13,20:25:02,15,10,1, 11.9,1,1, 2.820, 10589.362, 189.634, 52613.832 20/05/13,20:25:02,16,10,1, 11.9,1,1, 2.820, 10589.345, 189.625, 52613.922 20/05/13,20:25:02,17,10,1, 11.9,1,1, 2.820, 10589.329, 189.635, 52613.927 20/05/13,20:25:02,18,10,1, 11.9,1,1, 2.820, 10589.335, 189.643, 52613.956 20/05/13,20:25:02,19,10,1, 11.9,1,1, 2.820, 10589.349, 189.633, 52613.975 20/05/13,20:25:03,00,09,1, 11.9,1,1, 2.823, 10589.345, 189.645, 52613.959 20/05/13,20:25:03,01,09,1, 11.9,1,1, 2.823, 10589.350, 189.663, 52613.981 20/05/13,20:25:03,02,09,1, 11.9,1,1, 2.823, 10589.335, 189.640, 52613.982 20/05/13,20:25:03,03,09,1, 11.9,1,1, 2.823, 10589.355, 189.629, 52613.993 20/05/13,20:25:03,04,09,1, 11.9,1,1, 2.823, 10589.336, 189.655, 52613.949 20/05/13,20:25:03,05,09,1, 11.9,1,1, 2.823, 10589.339, 189.639, 52613.964 20/05/13,20:25:03,06,09,1, 11.9,1,1, 2.823, 10589.357, 189.655, 52613.960 20/05/13,20:25:03,07,09,1, 11.9,1,1, 2.823, 10589.361, 189.661, 52613.979 20/05/13,20:25:03,08,09,1, 11.9,1,1, 2.823, 10589.348, 189.635, 52613.940 20/05/13,20:25:03,09,09,1, 11.9,1,1, 2.823, 10589.339, 189.638, 52613.944 20/05/13,20:25:03,10,09,1, 11.9,1,1, 2.823, 10589.345, 189.620, 52613.959 20/05/13,20:25:03,11,09,1, 11.9,1,1, 2.823, 10589.330, 189.635, 52613.941 20/05/13,20:25:03,12,09,1, 11.9,1,1, 2.823, 10589.325, 189.650, 52613.960 20/05/13,20:25:03,13,09,1, 11.9,1,1, 2.823, 10589.335, 189.651, 52613.943 20/05/13,20:25:03,14,09,1, 11.9,1,1, 2.823, 10589.318, 189.611, 52613.950 20/05/13,20:25:03,15,09,1, 11.9,1,1, 2.823, 10589.361, 189.622, 52613.977 20/05/13,20:25:03,16,09,1, 11.9,1,1, 2.823, 10589.323, 189.643, 52613.993 20/05/13,20:25:03,17,09,1, 11.9,1,1, 2.823, 10589.345, 189.615, 52613.950 20/05/13,20:25:03,18,09,1, 11.9,1,1, 2.823, 10589.372, 189.636, 52613.984 20/05/13,20:25:03,19,09,1, 11.9,1,1, 2.823, 10589.350, 189.645, 52613.959 20/05/13,20:25:04,00,09,1, 11.8,1,1, 2.823, 10589.345, 189.652, 52613.979 20/05/13,20:25:04,01,09,1, 11.8,1,1, 2.823, 10589.383, 189.660, 52614.003 20/05/13,20:25:04,02,09,1, 11.8,1,1, 2.823, 10589.349, 189.637, 52613.962 20/05/13,20:25:04,03,09,1, 11.8,1,1, 2.823, 10589.343, 189.621, 52613.980 20/05/13,20:25:04,04,09,1, 11.8,1,1, 2.823, 10589.355, 189.663, 52613.999 20/05/13,20:25:04,05,09,1, 11.8,1,1, 2.823, 10589.365, 189.629, 52613.931 20/05/13,20:25:04,06,09,1, 11.8,1,1, 2.823, 10589.331, 189.636, 52613.969 20/05/13,20:25:04,07,09,1, 11.8,1,1, 2.823, 10589.349, 189.661, 52613.990 20/05/13,20:25:04,08,09,1, 11.8,1,1, 2.823, 10589.342, 189.645, 52613.923 20/05/13,20:25:04,09,09,1, 11.8,1,1, 2.823, 10589.355, 189.646, 52613.972 20/05/13,20:25:04,10,09,1, 11.8,1,1, 2.823, 10589.336, 189.663, 52613.971 20/05/13,20:25:04,11,09,1, 11.8,1,1, 2.823, 10589.356, 189.603, 52613.969 20/05/13,20:25:04,12,09,1, 11.8,1,1, 2.823, 10589.331, 189.658, 52613.965 20/05/13,20:25:04,13,09,1, 11.8,1,1, 2.823, 10589.365, 189.667, 52613.967 20/05/13,20:25:04,14,09,1, 11.8,1,1, 2.823, 10589.364, 189.641, 52613.913 20/05/13,20:25:04,15,09,1, 11.8,1,1, 2.823, 10589.366, 189.649, 52613.947 20/05/13,20:25:04,16,09,1, 11.8,1,1, 2.823, 10589.329, 189.627, 52613.915 20/05/13,20:25:04,17,09,1, 11.8,1,1, 2.823, 10589.330, 189.637, 52613.969 20/05/13,20:25:04,18,09,1, 11.8,1,1, 2.823, 10589.368, 189.675, 52613.939 20/05/13,20:25:04,19,09,1, 11.8,1,1, 2.823, 10589.349, 189.652, 52613.979 20/05/13,20:25:05,00,09,1, 11.9,1,1, 2.824, 10589.336, 189.610, 52613.921 20/05/13,20:25:05,01,09,1, 11.9,1,1, 2.824, 10589.339, 189.652, 52613.949 20/05/13,20:25:05,02,09,1, 11.9,1,1, 2.824, 10589.360, 189.633, 52613.971 20/05/13,20:25:05,03,09,1, 11.9,1,1, 2.824, 10589.363, 189.642, 52613.939 20/05/13,20:25:05,04,09,1, 11.9,1,1, 2.824, 10589.356, 189.669, 52613.983 20/05/13,20:25:05,05,09,1, 11.9,1,1, 2.824, 10589.332, 189.634, 52613.945 20/05/13,20:25:05,06,09,1, 11.9,1,1, 2.824, 10589.351, 189.629, 52613.922 20/05/13,20:25:05,07,09,1, 11.9,1,1, 2.824, 10589.351, 189.650, 52613.998 20/05/13,20:25:05,08,09,1, 11.9,1,1, 2.824, 10589.342, 189.611, 52613.956 20/05/13,20:25:05,09,09,1, 11.9,1,1, 2.824, 10589.336, 189.652, 52613.939 20/05/13,20:25:05,10,09,1, 11.9,1,1, 2.824, 10589.335, 189.630, 52613.904 20/05/13,20:25:05,11,09,1, 11.9,1,1, 2.824, 10589.359, 189.634, 52613.921 20/05/13,20:25:05,12,09,1, 11.9,1,1, 2.824, 10589.376, 189.641, 52613.976 20/05/13,20:25:05,13,09,1, 11.9,1,1, 2.824, 10589.382, 189.641, 52613.933 20/05/13,20:25:05,14,09,1, 11.9,1,1, 2.824, 10589.334, 189.622, 52613.917 20/05/13,20:25:05,15,09,1, 11.9,1,1, 2.824, 10589.347, 189.660, 52613.955 20/05/13,20:25:05,16,09,1, 11.9,1,1, 2.824, 10589.335, 189.620, 52613.894 20/05/13,20:25:05,17,09,1, 11.9,1,1, 2.824, 10589.344, 189.648, 52613.906 20/05/13,20:25:05,18,09,1, 11.9,1,1, 2.824, 10589.369, 189.681, 52613.935 20/05/13,20:25:05,19,09,1, 11.9,1,1, 2.824, 10589.340, 189.610, 52613.921 20/05/13,20:25:06,00,09,1, 11.8,1,1, 2.822, 10589.395, 189.611, 52613.892 20/05/13,20:25:06,01,09,1, 11.8,1,1, 2.822, 10589.359, 189.655, 52614.077 20/05/13,20:25:06,02,09,1, 11.8,1,1, 2.822, 10589.337, 189.614, 52613.892 20/05/13,20:25:06,03,09,1, 11.8,1,1, 2.822, 10589.330, 189.659, 52613.938 20/05/13,20:25:06,04,09,1, 11.8,1,1, 2.822, 10589.366, 189.673, 52613.953 20/05/13,20:25:06,05,09,1, 11.8,1,1, 2.822, 10589.359, 189.577, 52613.901 20/05/13,20:25:06,06,09,1, 11.8,1,1, 2.822, 10589.376, 189.645, 52613.911 20/05/13,20:25:06,07,09,1, 11.8,1,1, 2.822, 10589.364, 189.640, 52613.913 20/05/13,20:25:06,08,09,1, 11.8,1,1, 2.822, 10589.361, 189.616, 52613.869 20/05/13,20:25:06,09,09,1, 11.8,1,1, 2.822, 10589.396, 189.625, 52613.817 20/05/13,20:25:06,10,09,1, 11.8,1,1, 2.822, 10589.397, 189.638, 52613.866 20/05/13,20:25:06,11,09,1, 11.8,1,1, 2.822, 10589.386, 189.629, 52613.888 20/05/13,20:25:06,12,09,1, 11.8,1,1, 2.822, 10589.392, 189.639, 52613.934 20/05/13,20:25:06,13,09,1, 11.8,1,1, 2.822, 10589.358, 189.610, 52613.937 20/05/13,20:25:06,14,09,1, 11.8,1,1, 2.822, 10589.374, 189.614, 52613.932 20/05/13,20:25:06,15,09,1, 11.8,1,1, 2.822, 10589.361, 189.666, 52613.943 20/05/13,20:25:06,16,09,1, 11.8,1,1, 2.822, 10589.388, 189.614, 52613.901 20/05/13,20:25:06,17,09,1, 11.8,1,1, 2.822, 10589.391, 189.626, 52613.923 20/05/13,20:25:06,18,09,1, 11.8,1,1, 2.822, 10589.388, 189.619, 52613.920 20/05/13,20:25:06,19,09,1, 11.8,1,1, 2.822, 10589.396, 189.611, 52613.892 20/05/13,20:25:07,00,09,1, 11.9,1,1, 2.825, 10589.403, 189.593, 52613.894 20/05/13,20:25:07,01,09,1, 11.9,1,1, 2.825, 10589.371, 189.640, 52613.882 20/05/13,20:25:07,02,09,1, 11.9,1,1, 2.825, 10589.392, 189.609, 52613.895 20/05/13,20:25:07,03,09,1, 11.9,1,1, 2.825, 10589.411, 189.632, 52613.959 20/05/13,20:25:07,04,09,1, 11.9,1,1, 2.825, 10589.387, 189.599, 52613.904 20/05/13,20:25:07,05,09,1, 11.9,1,1, 2.825, 10589.380, 189.602, 52613.892 20/05/13,20:25:07,06,09,1, 11.9,1,1, 2.825, 10589.397, 189.629, 52613.913 20/05/13,20:25:07,07,09,1, 11.9,1,1, 2.825, 10589.385, 189.620, 52613.903 20/05/13,20:25:07,08,09,1, 11.9,1,1, 2.825, 10589.407, 189.632, 52613.915 20/05/13,20:25:07,09,09,1, 11.9,1,1, 2.825, 10589.406, 189.619, 52613.905 20/05/13,20:25:07,10,09,1, 11.9,1,1, 2.825, 10589.370, 189.585, 52613.891 20/05/13,20:25:07,11,09,1, 11.9,1,1, 2.825, 10589.407, 189.599, 52613.640 20/05/13,20:25:07,12,09,1, 11.9,1,1, 2.825, 10589.376, 189.612, 52613.934 20/05/13,20:25:07,13,09,1, 11.9,1,1, 2.825, 10589.373, 189.608, 52613.922 20/05/13,20:25:07,14,09,1, 11.9,1,1, 2.825, 10589.405, 189.627, 52613.982 20/05/13,20:25:07,15,09,1, 11.9,1,1, 2.825, 10589.403, 189.653, 52613.914 20/05/13,20:25:07,16,09,1, 11.9,1,1, 2.825, 10589.389, 189.608, 52613.932 20/05/13,20:25:07,17,09,1, 11.9,1,1, 2.825, 10589.422, 189.636, 52613.956 20/05/13,20:25:07,18,09,1, 11.9,1,1, 2.825, 10589.399, 189.633, 52613.964 20/05/13,20:25:07,19,09,1, 11.9,1,1, 2.825, 10589.403, 189.593, 52613.894 20/05/13,20:25:08,00,09,1, 11.9,1,1, 2.821, 10589.403, 189.585, 52613.923 20/05/13,20:25:08,01,09,1, 11.9,1,1, 2.821, 10589.396, 189.602, 52613.947 20/05/13,20:25:08,02,09,1, 11.9,1,1, 2.821, 10589.410, 189.591, 52613.912 20/05/13,20:25:08,03,09,1, 11.9,1,1, 2.821, 10589.417, 189.634, 52613.943 20/05/13,20:25:08,04,09,1, 11.9,1,1, 2.821, 10589.430, 189.620, 52613.938 20/05/13,20:25:08,05,09,1, 11.9,1,1, 2.821, 10589.417, 189.600, 52613.906 20/05/13,20:25:08,06,09,1, 11.9,1,1, 2.821, 10589.421, 189.622, 52613.919 20/05/13,20:25:08,07,09,1, 11.9,1,1, 2.821, 10589.405, 189.586, 52613.889 20/05/13,20:25:08,08,09,1, 11.9,1,1, 2.821, 10589.395, 189.605, 52613.920 20/05/13,20:25:08,09,09,1, 11.9,1,1, 2.821, 10589.417, 189.613, 52613.943 20/05/13,20:25:08,10,09,1, 11.9,1,1, 2.821, 10589.435, 189.571, 52613.943 20/05/13,20:25:08,11,09,1, 11.9,1,1, 2.821, 10589.438, 189.618, 52613.932 20/05/13,20:25:08,12,09,1, 11.9,1,1, 2.821, 10589.447, 189.591, 52613.943 20/05/13,20:25:08,13,09,1, 11.9,1,1, 2.821, 10589.423, 189.582, 52613.916 20/05/13,20:25:08,14,09,1, 11.9,1,1, 2.821, 10589.433, 189.615, 52613.960 20/05/13,20:25:08,15,09,1, 11.9,1,1, 2.821, 10589.423, 189.594, 52613.950 20/05/13,20:25:08,16,09,1, 11.9,1,1, 2.821, 10589.415, 189.579, 52613.919 20/05/13,20:25:08,17,09,1, 11.9,1,1, 2.821, 10589.418, 189.622, 52613.943 20/05/13,20:25:08,18,09,1, 11.9,1,1, 2.821, 10589.411, 189.598, 52613.933 20/05/13,20:25:08,19,09,1, 11.9,1,1, 2.821, 10589.410, 189.585, 52613.923 20/05/13,20:25:09,00,10,1, 11.9,1,1, 2.825, 10589.445, 189.574, 52613.891 20/05/13,20:25:09,01,10,1, 11.9,1,1, 2.825, 10589.410, 189.618, 52614.260 20/05/13,20:25:09,02,10,1, 11.9,1,1, 2.825, 10589.448, 189.578, 52613.982 20/05/13,20:25:09,03,10,1, 11.9,1,1, 2.825, 10589.449, 189.607, 52613.905 20/05/13,20:25:09,04,10,1, 11.9,1,1, 2.825, 10589.385, 189.559, 52614.023 20/05/13,20:25:09,05,10,1, 11.9,1,1, 2.825, 10589.457, 189.603, 52613.939 20/05/13,20:25:09,06,10,1, 11.9,1,1, 2.825, 10589.404, 189.615, 52614.011 20/05/13,20:25:09,07,10,1, 11.9,1,1, 2.825, 10589.413, 189.580, 52613.884 20/05/13,20:25:09,08,10,1, 11.9,1,1, 2.825, 10589.427, 189.587, 52613.916 20/05/13,20:25:09,09,10,1, 11.9,1,1, 2.825, 10589.410, 189.608, 52613.945 20/05/13,20:25:09,10,10,1, 11.9,1,1, 2.825, 10589.397, 189.567, 52613.887 20/05/13,20:25:09,11,10,1, 11.9,1,1, 2.825, 10589.428, 189.599, 52613.923 20/05/13,20:25:09,12,10,1, 11.9,1,1, 2.825, 10589.406, 189.605, 52613.940 20/05/13,20:25:09,13,10,1, 11.9,1,1, 2.825, 10589.404, 189.583, 52613.884 20/05/13,20:25:09,14,10,1, 11.9,1,1, 2.825, 10589.390, 189.607, 52613.931 20/05/13,20:25:09,15,10,1, 11.9,1,1, 2.825, 10589.399, 189.581, 52613.898 20/05/13,20:25:09,16,10,1, 11.9,1,1, 2.825, 10589.404, 189.572, 52613.879 20/05/13,20:25:09,17,10,1, 11.9,1,1, 2.825, 10589.405, 189.603, 52613.900 20/05/13,20:25:09,18,10,1, 11.9,1,1, 2.825, 10589.406, 189.591, 52613.899 20/05/13,20:25:09,19,10,1, 11.9,1,1, 2.825, 10589.448, 189.574, 52613.891 20/05/13,20:25:10,00,10,1, 11.9,1,1, 2.820, 10589.428, 189.615, 52613.887 20/05/13,20:25:10,01,10,1, 11.9,1,1, 2.820, 10589.387, 189.598, 52613.944 20/05/13,20:25:10,02,10,1, 11.9,1,1, 2.820, 10589.419, 189.601, 52613.906 20/05/13,20:25:10,03,10,1, 11.9,1,1, 2.820, 10589.434, 189.593, 52613.943 20/05/13,20:25:10,04,10,1, 11.9,1,1, 2.820, 10589.422, 189.589, 52613.921 20/05/13,20:25:10,05,10,1, 11.9,1,1, 2.820, 10589.412, 189.616, 52613.918 20/05/13,20:25:10,06,10,1, 11.9,1,1, 2.820, 10589.451, 189.622, 52613.988 20/05/13,20:25:10,07,10,1, 11.9,1,1, 2.820, 10589.417, 189.592, 52613.987 20/05/13,20:25:10,08,10,1, 11.9,1,1, 2.820, 10589.441, 189.573, 52613.931 20/05/13,20:25:10,09,10,1, 11.9,1,1, 2.820, 10589.422, 189.590, 52613.923 20/05/13,20:25:10,10,10,1, 11.9,1,1, 2.820, 10589.425, 189.618, 52613.914 20/05/13,20:25:10,11,10,1, 11.9,1,1, 2.820, 10589.441, 189.608, 52613.932 20/05/13,20:25:10,12,10,1, 11.9,1,1, 2.820, 10589.426, 189.609, 52613.933 20/05/13,20:25:10,13,10,1, 11.9,1,1, 2.820, 10589.428, 189.583, 52613.901 20/05/13,20:25:10,14,10,1, 11.9,1,1, 2.820, 10589.454, 189.630, 52613.930 20/05/13,20:25:10,15,10,1, 11.9,1,1, 2.820, 10589.430, 189.602, 52613.906 20/05/13,20:25:10,16,10,1, 11.9,1,1, 2.820, 10589.402, 189.575, 52613.929 20/05/13,20:25:10,17,10,1, 11.9,1,1, 2.820, 10589.445, 189.595, 52613.910 20/05/13,20:25:10,18,10,1, 11.9,1,1, 2.820, 10589.408, 189.568, 52613.985 20/05/13,20:25:10,19,10,1, 11.9,1,1, 2.820, 10589.436, 189.615, 52613.887 20/05/13,20:25:11,00,09,1, 11.8,1,1, 2.820, 10589.411, 189.600, 52613.896 20/05/13,20:25:11,01,09,1, 11.8,1,1, 2.820, 10589.404, 189.577, 52613.863 20/05/13,20:25:11,02,09,1, 11.8,1,1, 2.820, 10589.453, 189.586, 52613.903 20/05/13,20:25:11,03,09,1, 11.8,1,1, 2.820, 10589.420, 189.570, 52613.910 20/05/13,20:25:11,04,09,1, 11.8,1,1, 2.820, 10589.425, 189.577, 52613.892 20/05/13,20:25:11,05,09,1, 11.8,1,1, 2.820, 10589.400, 189.601, 52613.883 20/05/13,20:25:11,06,09,1, 11.8,1,1, 2.820, 10589.432, 189.580, 52613.875 20/05/13,20:25:11,07,09,1, 11.8,1,1, 2.820, 10589.423, 189.562, 52613.895 20/05/13,20:25:11,08,09,1, 11.8,1,1, 2.820, 10589.426, 189.589, 52613.914 20/05/13,20:25:11,09,09,1, 11.8,1,1, 2.820, 10589.425, 189.565, 52613.874 20/05/13,20:25:11,10,09,1, 11.8,1,1, 2.820, 10589.414, 189.580, 52613.907 20/05/13,20:25:11,11,09,1, 11.8,1,1, 2.820, 10589.420, 189.594, 52613.917 20/05/13,20:25:11,12,09,1, 11.8,1,1, 2.820, 10589.430, 189.569, 52613.914 20/05/13,20:25:11,13,09,1, 11.8,1,1, 2.820, 10589.409, 189.598, 52613.906 20/05/13,20:25:11,14,09,1, 11.8,1,1, 2.820, 10589.409, 189.598, 52613.942 20/05/13,20:25:11,15,09,1, 11.8,1,1, 2.820, 10589.396, 189.572, 52613.871 20/05/13,20:25:11,16,09,1, 11.8,1,1, 2.820, 10589.418, 189.591, 52613.890 20/05/13,20:25:11,17,09,1, 11.8,1,1, 2.820, 10589.397, 189.600, 52613.896 20/05/13,20:25:11,18,09,1, 11.8,1,1, 2.820, 10589.408, 189.556, 52613.884 20/05/13,20:25:11,19,09,1, 11.8,1,1, 2.820, 10589.413, 189.600, 52613.896 20/05/13,20:25:12,00,09,1, 11.9,1,1, 2.823, 10589.428, 189.593, 52613.869 20/05/13,20:25:12,01,09,1, 11.9,1,1, 2.823, 10589.380, 189.564, 52613.863 20/05/13,20:25:12,02,09,1, 11.9,1,1, 2.823, 10589.403, 189.588, 52613.917 20/05/13,20:25:12,03,09,1, 11.9,1,1, 2.823, 10589.417, 189.584, 52613.923 20/05/13,20:25:12,04,09,1, 11.9,1,1, 2.823, 10589.425, 189.567, 52613.867 20/05/13,20:25:12,05,09,1, 11.9,1,1, 2.823, 10589.444, 189.619, 52613.910 20/05/13,20:25:12,06,09,1, 11.9,1,1, 2.823, 10589.426, 189.557, 52613.878 20/05/13,20:25:12,07,09,1, 11.9,1,1, 2.823, 10589.440, 189.567, 52613.870 20/05/13,20:25:12,08,09,1, 11.9,1,1, 2.823, 10589.406, 189.581, 52613.894 20/05/13,20:25:12,09,09,1, 11.9,1,1, 2.823, 10589.438, 189.558, 52613.855 20/05/13,20:25:12,10,09,1, 11.9,1,1, 2.823, 10589.436, 189.580, 52613.867 20/05/13,20:25:12,11,09,1, 11.9,1,1, 2.823, 10589.418, 189.579, 52613.874 20/05/13,20:25:12,12,09,1, 11.9,1,1, 2.823, 10589.427, 189.557, 52613.867 20/05/13,20:25:12,13,09,1, 11.9,1,1, 2.823, 10589.431, 189.581, 52613.901 20/05/13,20:25:12,14,09,1, 11.9,1,1, 2.823, 10589.423, 189.596, 52613.874 20/05/13,20:25:12,15,09,1, 11.9,1,1, 2.823, 10589.425, 189.537, 52613.873 20/05/13,20:25:12,16,09,1, 11.9,1,1, 2.823, 10589.428, 189.590, 52613.863 20/05/13,20:25:12,17,09,1, 11.9,1,1, 2.823, 10589.429, 189.584, 52613.867 20/05/13,20:25:12,18,09,1, 11.9,1,1, 2.823, 10589.406, 189.558, 52613.846 20/05/13,20:25:12,19,09,1, 11.9,1,1, 2.823, 10589.431, 189.593, 52613.869 20/05/13,20:25:13,00,09,1, 11.9,1,1, 2.824, 10589.453, 189.596, 52613.902 20/05/13,20:25:13,01,09,1, 11.9,1,1, 2.824, 10589.421, 189.551, 52613.866 20/05/13,20:25:13,02,09,1, 11.9,1,1, 2.824, 10589.454, 189.606, 52613.911 20/05/13,20:25:13,03,09,1, 11.9,1,1, 2.824, 10589.426, 189.588, 52613.903 20/05/13,20:25:13,04,09,1, 11.9,1,1, 2.824, 10589.429, 189.572, 52613.859 20/05/13,20:25:13,05,09,1, 11.9,1,1, 2.824, 10589.419, 189.598, 52613.901 20/05/13,20:25:13,06,09,1, 11.9,1,1, 2.824, 10589.413, 189.568, 52613.909 20/05/13,20:25:13,07,09,1, 11.9,1,1, 2.824, 10589.402, 189.569, 52613.891 20/05/13,20:25:13,08,09,1, 11.9,1,1, 2.824, 10589.436, 189.605, 52613.938 20/05/13,20:25:13,09,09,1, 11.9,1,1, 2.824, 10589.441, 189.565, 52613.890 20/05/13,20:25:13,10,09,1, 11.9,1,1, 2.824, 10589.424, 189.610, 52613.881 20/05/13,20:25:13,11,09,1, 11.9,1,1, 2.824, 10589.437, 189.603, 52613.893 20/05/13,20:25:13,12,09,1, 11.9,1,1, 2.824, 10589.439, 189.563, 52613.864 20/05/13,20:25:13,13,09,1, 11.9,1,1, 2.824, 10589.427, 189.573, 52613.906 20/05/13,20:25:13,14,09,1, 11.9,1,1, 2.824, 10589.457, 189.579, 52613.859 20/05/13,20:25:13,15,09,1, 11.9,1,1, 2.824, 10589.450, 189.548, 52613.843 20/05/13,20:25:13,16,09,1, 11.9,1,1, 2.824, 10589.447, 189.600, 52613.908 20/05/13,20:25:13,17,09,1, 11.9,1,1, 2.824, 10589.463, 189.603, 52613.921 20/05/13,20:25:13,18,09,1, 11.9,1,1, 2.824, 10589.437, 189.570, 52613.872 20/05/13,20:25:13,19,09,1, 11.9,1,1, 2.824, 10589.460, 189.596, 52613.902 20/05/13,20:25:14,00,09,1, 11.9,1,1, 2.823, 10589.486, 189.583, 52613.889 20/05/13,20:25:14,01,09,1, 11.9,1,1, 2.823, 10589.415, 189.580, 52613.895 20/05/13,20:25:14,02,09,1, 11.9,1,1, 2.823, 10589.449, 189.577, 52613.881 20/05/13,20:25:14,03,09,1, 11.9,1,1, 2.823, 10589.433, 189.582, 52613.861 20/05/13,20:25:14,04,09,1, 11.9,1,1, 2.823, 10589.450, 189.571, 52613.916 20/05/13,20:25:14,05,09,1, 11.9,1,1, 2.823, 10589.459, 189.563, 52613.877 20/05/13,20:25:14,06,09,1, 11.9,1,1, 2.823, 10589.427, 189.561, 52613.877 20/05/13,20:25:14,07,09,1, 11.9,1,1, 2.823, 10589.463, 189.561, 52613.886 20/05/13,20:25:14,08,09,1, 11.9,1,1, 2.823, 10589.477, 189.576, 52613.923 20/05/13,20:25:14,09,09,1, 11.9,1,1, 2.823, 10589.459, 189.557, 52613.881 20/05/13,20:25:14,10,09,1, 11.9,1,1, 2.823, 10589.464, 189.605, 52613.921 20/05/13,20:25:14,11,09,1, 11.9,1,1, 2.823, 10589.466, 189.580, 52613.898 20/05/13,20:25:14,12,09,1, 11.9,1,1, 2.823, 10589.455, 189.563, 52613.895 20/05/13,20:25:14,13,09,1, 11.9,1,1, 2.823, 10589.451, 189.593, 52613.910 20/05/13,20:25:14,14,09,1, 11.9,1,1, 2.823, 10589.456, 189.566, 52613.879 20/05/13,20:25:14,15,09,1, 11.9,1,1, 2.823, 10589.447, 189.575, 52613.893 20/05/13,20:25:14,16,09,1, 11.9,1,1, 2.823, 10589.483, 189.615, 52613.968 20/05/13,20:25:14,17,09,1, 11.9,1,1, 2.823, 10589.474, 189.571, 52613.904 20/05/13,20:25:14,18,09,1, 11.9,1,1, 2.823, 10589.468, 189.583, 52613.871 20/05/13,20:25:14,19,09,1, 11.9,1,1, 2.823, 10589.488, 189.583, 52613.889 20/05/13,20:25:15,00,09,1, 11.8,1,1, 2.819, 10589.470, 189.564, 52613.843 20/05/13,20:25:15,01,09,1, 11.8,1,1, 2.819, 10589.493, 189.583, 52613.876 20/05/13,20:25:15,02,09,1, 11.8,1,1, 2.819, 10589.479, 189.591, 52613.893 20/05/13,20:25:15,03,09,1, 11.8,1,1, 2.819, 10589.454, 189.549, 52613.862 20/05/13,20:25:15,04,09,1, 11.8,1,1, 2.819, 10589.470, 189.583, 52613.870 20/05/13,20:25:15,05,09,1, 11.8,1,1, 2.819, 10589.474, 189.596, 52613.867 20/05/13,20:25:15,06,09,1, 11.8,1,1, 2.819, 10589.491, 189.556, 52613.845 20/05/13,20:25:15,07,09,1, 11.8,1,1, 2.819, 10589.484, 189.590, 52613.876 20/05/13,20:25:15,08,09,1, 11.8,1,1, 2.819, 10589.478, 189.579, 52613.856 20/05/13,20:25:15,09,09,1, 11.8,1,1, 2.819, 10589.487, 189.579, 52613.871 20/05/13,20:25:15,10,09,1, 11.8,1,1, 2.819, 10589.491, 189.594, 52613.893 20/05/13,20:25:15,11,09,1, 11.8,1,1, 2.819, 10589.491, 189.578, 52613.860 20/05/13,20:25:15,12,09,1, 11.8,1,1, 2.819, 10589.482, 189.566, 52613.846 20/05/13,20:25:15,13,09,1, 11.8,1,1, 2.819, 10589.464, 189.600, 52613.863 20/05/13,20:25:15,14,09,1, 11.8,1,1, 2.819, 10589.472, 189.575, 52613.858 20/05/13,20:25:15,15,09,1, 11.8,1,1, 2.819, 10589.482, 189.585, 52613.850 20/05/13,20:25:15,16,09,1, 11.8,1,1, 2.819, 10589.484, 189.586, 52613.881 20/05/13,20:25:15,17,09,1, 11.8,1,1, 2.819, 10589.484, 189.552, 52613.892 20/05/13,20:25:15,18,09,1, 11.8,1,1, 2.819, 10589.479, 189.609, 52613.902 20/05/13,20:25:15,19,09,1, 11.8,1,1, 2.819, 10589.472, 189.564, 52613.843 20/05/13,20:25:16,00,09,1, 11.9,1,1, 2.822, 10589.486, 189.584, 52613.880 20/05/13,20:25:16,01,09,1, 11.9,1,1, 2.822, 10589.480, 189.579, 52613.916 20/05/13,20:25:16,02,09,1, 11.9,1,1, 2.822, 10589.500, 189.564, 52613.890 20/05/13,20:25:16,03,09,1, 11.9,1,1, 2.822, 10589.487, 189.568, 52613.815 20/05/13,20:25:16,04,09,1, 11.9,1,1, 2.822, 10589.531, 189.604, 52613.876 20/05/13,20:25:16,05,09,1, 11.9,1,1, 2.822, 10589.482, 189.579, 52613.853 20/05/13,20:25:16,06,09,1, 11.9,1,1, 2.822, 10589.506, 189.578, 52613.843 20/05/13,20:25:16,07,09,1, 11.9,1,1, 2.822, 10589.502, 189.586, 52613.874 20/05/13,20:25:16,08,09,1, 11.9,1,1, 2.822, 10589.480, 189.557, 52613.866 20/05/13,20:25:16,09,09,1, 11.9,1,1, 2.822, 10589.475, 189.575, 52613.881 20/05/13,20:25:16,10,09,1, 11.9,1,1, 2.822, 10589.526, 189.574, 52613.863 20/05/13,20:25:16,11,09,1, 11.9,1,1, 2.822, 10589.467, 189.571, 52613.861 20/05/13,20:25:16,12,09,1, 11.9,1,1, 2.822, 10589.465, 189.566, 52613.868 20/05/13,20:25:16,13,09,1, 11.9,1,1, 2.822, 10589.503, 189.573, 52613.886 20/05/13,20:25:16,14,09,1, 11.9,1,1, 2.822, 10589.488, 189.569, 52613.862 20/05/13,20:25:16,15,09,1, 11.9,1,1, 2.822, 10589.481, 189.587, 52613.875 20/05/13,20:25:16,16,09,1, 11.9,1,1, 2.822, 10589.501, 189.594, 52613.836 20/05/13,20:25:16,17,09,1, 11.9,1,1, 2.822, 10589.485, 189.553, 52613.820 20/05/13,20:25:16,18,09,1, 11.9,1,1, 2.822, 10589.497, 189.584, 52613.877 20/05/13,20:25:16,19,09,1, 11.9,1,1, 2.822, 10589.492, 189.584, 52613.880 20/05/13,20:25:17,00,09,1, 11.9,1,1, 2.824, 10589.486, 189.555, 52613.888 20/05/13,20:25:17,01,09,1, 11.9,1,1, 2.824, 10589.491, 189.615, 52613.867 20/05/13,20:25:17,02,09,1, 11.9,1,1, 2.824, 10589.487, 189.583, 52613.853 20/05/13,20:25:17,03,09,1, 11.9,1,1, 2.824, 10589.456, 189.574, 52613.872 20/05/13,20:25:17,04,09,1, 11.9,1,1, 2.824, 10589.492, 189.588, 52613.845 20/05/13,20:25:17,05,09,1, 11.9,1,1, 2.824, 10589.493, 189.558, 52613.836 20/05/13,20:25:17,06,09,1, 11.9,1,1, 2.824, 10589.480, 189.553, 52613.878 20/05/13,20:25:17,07,09,1, 11.9,1,1, 2.824, 10589.479, 189.591, 52613.893 20/05/13,20:25:17,08,09,1, 11.9,1,1, 2.824, 10589.476, 189.565, 52613.865 20/05/13,20:25:17,09,09,1, 11.9,1,1, 2.824, 10589.480, 189.559, 52613.900 20/05/13,20:25:17,10,09,1, 11.9,1,1, 2.824, 10589.482, 189.579, 52613.877 20/05/13,20:25:17,11,09,1, 11.9,1,1, 2.824, 10589.497, 189.513, 52613.829 20/05/13,20:25:17,12,09,1, 11.9,1,1, 2.824, 10589.496, 189.568, 52613.863 20/05/13,20:25:17,13,09,1, 11.9,1,1, 2.824, 10589.495, 189.570, 52613.850 20/05/13,20:25:17,14,09,1, 11.9,1,1, 2.824, 10589.468, 189.525, 52613.826 20/05/13,20:25:17,15,09,1, 11.9,1,1, 2.824, 10589.496, 189.546, 52613.831 20/05/13,20:25:17,16,09,1, 11.9,1,1, 2.824, 10589.467, 189.549, 52613.846 20/05/13,20:25:17,17,09,1, 11.9,1,1, 2.824, 10589.479, 189.529, 52613.884 20/05/13,20:25:17,18,09,1, 11.9,1,1, 2.824, 10589.497, 189.592, 52613.884 20/05/13,20:25:17,19,09,1, 11.9,1,1, 2.824, 10589.487, 189.555, 52613.888 20/05/13,20:25:18,00,09,1, 11.9,1,1, 2.819, 10589.503, 189.525, 52613.855 20/05/13,20:25:18,01,09,1, 11.9,1,1, 2.819, 10589.502, 189.561, 52613.876 20/05/13,20:25:18,02,09,1, 11.9,1,1, 2.819, 10589.490, 189.533, 52613.891 20/05/13,20:25:18,03,09,1, 11.9,1,1, 2.819, 10589.485, 189.524, 52613.886 20/05/13,20:25:18,04,09,1, 11.9,1,1, 2.819, 10589.484, 189.553, 52613.831 20/05/13,20:25:18,05,09,1, 11.9,1,1, 2.819, 10589.458, 189.512, 52613.835 20/05/13,20:25:18,06,09,1, 11.9,1,1, 2.819, 10589.486, 189.563, 52613.906 20/05/13,20:25:18,07,09,1, 11.9,1,1, 2.819, 10589.489, 189.548, 52613.887 20/05/13,20:25:18,08,09,1, 11.9,1,1, 2.819, 10589.494, 189.528, 52613.862 20/05/13,20:25:18,09,09,1, 11.9,1,1, 2.819, 10589.497, 189.537, 52613.862 20/05/13,20:25:18,10,09,1, 11.9,1,1, 2.819, 10589.514, 189.551, 52613.872 20/05/13,20:25:18,11,09,1, 11.9,1,1, 2.819, 10589.478, 189.509, 52613.834 20/05/13,20:25:18,12,09,1, 11.9,1,1, 2.819, 10589.503, 189.543, 52613.866 20/05/13,20:25:18,13,09,1, 11.9,1,1, 2.819, 10589.474, 189.532, 52613.887 20/05/13,20:25:18,14,09,1, 11.9,1,1, 2.819, 10589.489, 189.508, 52613.849 20/05/13,20:25:18,15,09,1, 11.9,1,1, 2.819, 10589.509, 189.540, 52613.875 20/05/13,20:25:18,16,09,1, 11.9,1,1, 2.819, 10589.512, 189.520, 52613.824 20/05/13,20:25:18,17,09,1, 11.9,1,1, 2.819, 10589.504, 189.533, 52613.845 20/05/13,20:25:18,18,09,1, 11.9,1,1, 2.819, 10589.474, 189.539, 52613.863 20/05/13,20:25:18,19,09,1, 11.9,1,1, 2.819, 10589.506, 189.525, 52613.855 20/05/13,20:25:19,00,09,1, 11.9,1,1, 2.820, 10589.495, 189.502, 52613.826 20/05/13,20:25:19,01,09,1, 11.9,1,1, 2.820, 10589.503, 189.535, 52613.850 20/05/13,20:25:19,02,09,1, 11.9,1,1, 2.820, 10589.497, 189.493, 52613.824 20/05/13,20:25:19,03,09,1, 11.9,1,1, 2.820, 10589.513, 189.507, 52613.843 20/05/13,20:25:19,04,09,1, 11.9,1,1, 2.820, 10589.504, 189.550, 52613.866 20/05/13,20:25:19,05,09,1, 11.9,1,1, 2.820, 10589.511, 189.496, 52613.859 20/05/13,20:25:19,06,09,1, 11.9,1,1, 2.820, 10589.483, 189.521, 52613.833 20/05/13,20:25:19,07,09,1, 11.9,1,1, 2.820, 10589.514, 189.504, 52613.835 20/05/13,20:25:19,08,09,1, 11.9,1,1, 2.820, 10589.500, 189.522, 52613.801 20/05/13,20:25:19,09,09,1, 11.9,1,1, 2.820, 10589.528, 189.536, 52613.840 20/05/13,20:25:19,10,09,1, 11.9,1,1, 2.820, 10589.482, 189.539, 52613.874 20/05/13,20:25:19,11,09,1, 11.9,1,1, 2.820, 10589.502, 189.485, 52613.859 20/05/13,20:25:19,12,09,1, 11.9,1,1, 2.820, 10589.523, 189.548, 52613.857 20/05/13,20:25:19,13,09,1, 11.9,1,1, 2.820, 10589.492, 189.518, 52613.890 20/05/13,20:25:19,14,09,1, 11.9,1,1, 2.820, 10589.476, 189.498, 52613.792 20/05/13,20:25:19,15,09,1, 11.9,1,1, 2.820, 10589.504, 189.530, 52613.879 20/05/13,20:25:19,16,09,1, 11.9,1,1, 2.820, 10589.494, 189.526, 52613.881 20/05/13,20:25:19,17,09,1, 11.9,1,1, 2.820, 10589.512, 189.507, 52613.855 20/05/13,20:25:19,18,09,1, 11.9,1,1, 2.820, 10589.541, 189.515, 52613.855 20/05/13,20:25:19,19,09,1, 11.9,1,1, 2.820, 10589.498, 189.502, 52613.826 20/05/13,20:25:20,00,10,1, 11.9,1,1, 2.821, 10589.486, 189.469, 52613.803 20/05/13,20:25:20,01,10,1, 11.9,1,1, 2.821, 10589.512, 189.557, 52613.812 20/05/13,20:25:20,02,10,1, 11.9,1,1, 2.821, 10589.489, 189.511, 52613.855 20/05/13,20:25:20,03,10,1, 11.9,1,1, 2.821, 10589.500, 189.510, 52613.852 20/05/13,20:25:20,04,10,1, 11.9,1,1, 2.821, 10589.477, 189.495, 52613.848 20/05/13,20:25:20,05,10,1, 11.9,1,1, 2.821, 10589.468, 189.463, 52613.826 20/05/13,20:25:20,06,10,1, 11.9,1,1, 2.821, 10589.512, 189.503, 52613.849 20/05/13,20:25:20,07,10,1, 11.9,1,1, 2.821, 10589.519, 189.527, 52613.845 20/05/13,20:25:20,08,10,1, 11.9,1,1, 2.821, 10589.529, 189.502, 52613.856 20/05/13,20:25:20,09,10,1, 11.9,1,1, 2.821, 10589.517, 189.511, 52613.828 20/05/13,20:25:20,10,10,1, 11.9,1,1, 2.821, 10589.499, 189.536, 52613.866 20/05/13,20:25:20,11,10,1, 11.9,1,1, 2.821, 10589.490, 189.508, 52613.840 20/05/13,20:25:20,12,10,1, 11.9,1,1, 2.821, 10589.488, 189.517, 52613.870 20/05/13,20:25:20,13,10,1, 11.9,1,1, 2.821, 10589.496, 189.510, 52613.837 20/05/13,20:25:20,14,10,1, 11.9,1,1, 2.821, 10589.513, 189.476, 52613.834 20/05/13,20:25:20,15,10,1, 11.9,1,1, 2.821, 10589.494, 189.494, 52613.842 20/05/13,20:25:20,16,10,1, 11.9,1,1, 2.821, 10589.492, 189.519, 52613.839 20/05/13,20:25:20,17,10,1, 11.9,1,1, 2.821, 10589.490, 189.463, 52613.840 20/05/13,20:25:20,18,10,1, 11.9,1,1, 2.821, 10589.528, 189.513, 52613.864 20/05/13,20:25:20,19,10,1, 11.9,1,1, 2.821, 10589.491, 189.469, 52613.803 20/05/13,20:25:21,00,09,1, 11.9,1,1, 2.824, 10589.511, 189.517, 52613.818 20/05/13,20:25:21,01,09,1, 11.9,1,1, 2.824, 10589.522, 189.508, 52613.850 20/05/13,20:25:21,02,09,1, 11.9,1,1, 2.824, 10589.505, 189.484, 52613.800 20/05/13,20:25:21,03,09,1, 11.9,1,1, 2.824, 10589.515, 189.490, 52613.836 20/05/13,20:25:21,04,09,1, 11.9,1,1, 2.824, 10589.519, 189.512, 52613.857 20/05/13,20:25:21,05,09,1, 11.9,1,1, 2.824, 10589.505, 189.466, 52613.794 20/05/13,20:25:21,06,09,1, 11.9,1,1, 2.824, 10589.520, 189.506, 52613.847 20/05/13,20:25:21,07,09,1, 11.9,1,1, 2.824, 10589.518, 189.525, 52613.834 20/05/13,20:25:21,08,09,1, 11.9,1,1, 2.824, 10589.512, 189.493, 52613.802 20/05/13,20:25:21,09,09,1, 11.9,1,1, 2.824, 10589.549, 189.493, 52613.825 20/05/13,20:25:21,10,09,1, 11.9,1,1, 2.824, 10589.526, 189.514, 52613.827 20/05/13,20:25:21,11,09,1, 11.9,1,1, 2.824, 10589.501, 189.463, 52613.779 20/05/13,20:25:21,12,09,1, 11.9,1,1, 2.824, 10589.504, 189.532, 52613.820 20/05/13,20:25:21,13,09,1, 11.9,1,1, 2.824, 10589.550, 189.494, 52613.625 20/05/13,20:25:21,14,09,1, 11.9,1,1, 2.824, 10589.517, 189.477, 52613.769 20/05/13,20:25:21,15,09,1, 11.9,1,1, 2.824, 10589.508, 189.526, 52613.808 20/05/13,20:25:21,16,09,1, 11.9,1,1, 2.824, 10589.513, 189.509, 52613.824 20/05/13,20:25:21,17,09,1, 11.9,1,1, 2.824, 10589.529, 189.497, 52613.826 20/05/13,20:25:21,18,09,1, 11.9,1,1, 2.824, 10589.529, 189.525, 52613.858 20/05/13,20:25:21,19,09,1, 11.9,1,1, 2.824, 10589.517, 189.517, 52613.818 20/05/13,20:25:22,00,09,1, 11.9,1,1, 2.823, 10589.528, 189.515, 52613.806 20/05/13,20:25:22,01,09,1, 11.9,1,1, 2.823, 10589.538, 189.541, 52613.888 20/05/13,20:25:22,02,09,1, 11.9,1,1, 2.823, 10589.503, 189.518, 52613.837 20/05/13,20:25:22,03,09,1, 11.9,1,1, 2.823, 10589.514, 189.519, 52613.866 20/05/13,20:25:22,04,09,1, 11.9,1,1, 2.823, 10589.533, 189.516, 52613.886 20/05/13,20:25:22,05,09,1, 11.9,1,1, 2.823, 10589.513, 189.484, 52613.817 20/05/13,20:25:22,06,09,1, 11.9,1,1, 2.823, 10589.516, 189.520, 52613.824 20/05/13,20:25:22,07,09,1, 11.9,1,1, 2.823, 10589.522, 189.517, 52613.838 20/05/13,20:25:22,08,09,1, 11.9,1,1, 2.823, 10589.550, 189.512, 52613.831 20/05/13,20:25:22,09,09,1, 11.9,1,1, 2.823, 10589.537, 189.523, 52613.887 20/05/13,20:25:22,10,09,1, 11.9,1,1, 2.823, 10589.526, 189.509, 52613.831 20/05/13,20:25:22,11,09,1, 11.9,1,1, 2.823, 10589.531, 189.499, 52613.832 20/05/13,20:25:22,12,09,1, 11.9,1,1, 2.823, 10589.539, 189.545, 52613.872 20/05/13,20:25:22,13,09,1, 11.9,1,1, 2.823, 10589.522, 189.508, 52613.850 20/05/13,20:25:22,14,09,1, 11.9,1,1, 2.823, 10589.547, 189.520, 52613.889 20/05/13,20:25:22,15,09,1, 11.9,1,1, 2.823, 10589.533, 189.538, 52613.890 20/05/13,20:25:22,16,09,1, 11.9,1,1, 2.823, 10589.512, 189.520, 52613.847 20/05/13,20:25:22,17,09,1, 11.9,1,1, 2.823, 10589.531, 189.510, 52613.852 20/05/13,20:25:22,18,09,1, 11.9,1,1, 2.823, 10589.526, 189.541, 52613.869 20/05/13,20:25:22,19,09,1, 11.9,1,1, 2.823, 10589.531, 189.515, 52613.806 20/05/13,20:25:23,00,09,1, 11.9,1,1, 2.823, 10589.545, 189.534, 52613.813 20/05/13,20:25:23,01,09,1, 11.9,1,1, 2.823, 10589.551, 189.550, 52613.845 20/05/13,20:25:23,02,09,1, 11.9,1,1, 2.823, 10589.520, 189.529, 52613.810 20/05/13,20:25:23,03,09,1, 11.9,1,1, 2.823, 10589.578, 189.577, 52614.045 20/05/13,20:25:23,04,09,1, 11.9,1,1, 2.823, 10589.534, 189.529, 52613.773 20/05/13,20:25:23,05,09,1, 11.9,1,1, 2.823, 10589.522, 189.516, 52613.821 20/05/13,20:25:23,06,09,1, 11.9,1,1, 2.823, 10589.525, 189.561, 52613.850 20/05/13,20:25:23,07,09,1, 11.9,1,1, 2.823, 10589.535, 189.527, 52613.819 20/05/13,20:25:23,08,09,1, 11.9,1,1, 2.823, 10589.548, 189.525, 52613.841 20/05/13,20:25:23,09,09,1, 11.9,1,1, 2.823, 10589.536, 189.552, 52613.824 20/05/13,20:25:23,10,09,1, 11.9,1,1, 2.823, 10589.546, 189.543, 52613.802 20/05/13,20:25:23,11,09,1, 11.9,1,1, 2.823, 10589.543, 189.521, 52613.812 20/05/13,20:25:23,12,09,1, 11.9,1,1, 2.823, 10589.572, 189.549, 52613.869 20/05/13,20:25:23,13,09,1, 11.9,1,1, 2.823, 10589.536, 189.556, 52613.798 20/05/13,20:25:23,14,09,1, 11.9,1,1, 2.823, 10589.540, 189.524, 52613.808 20/05/13,20:25:23,15,09,1, 11.9,1,1, 2.823, 10589.557, 189.545, 52613.846 20/05/13,20:25:23,16,09,1, 11.9,1,1, 2.823, 10589.554, 189.550, 52613.840 20/05/13,20:25:23,17,09,1, 11.9,1,1, 2.823, 10589.532, 189.549, 52613.844 20/05/13,20:25:23,18,09,1, 11.9,1,1, 2.823, 10589.528, 189.562, 52613.834 20/05/13,20:25:23,19,09,1, 11.9,1,1, 2.823, 10589.548, 189.534, 52613.813 20/05/13,20:25:24,00,09,1, 11.9,1,1, 2.824, 10589.561, 189.530, 52613.800 20/05/13,20:25:24,01,09,1, 11.9,1,1, 2.824, 10589.565, 189.549, 52613.837 20/05/13,20:25:24,02,09,1, 11.9,1,1, 2.824, 10589.554, 189.511, 52613.818 20/05/13,20:25:24,03,09,1, 11.9,1,1, 2.824, 10589.560, 189.568, 52613.852 20/05/13,20:25:24,04,09,1, 11.9,1,1, 2.824, 10589.548, 189.549, 52613.849 20/05/13,20:25:24,05,09,1, 11.9,1,1, 2.824, 10589.564, 189.547, 52613.841 20/05/13,20:25:24,06,09,1, 11.9,1,1, 2.824, 10589.570, 189.546, 52613.816 20/05/13,20:25:24,07,09,1, 11.9,1,1, 2.824, 10589.555, 189.521, 52613.832 20/05/13,20:25:24,08,09,1, 11.9,1,1, 2.824, 10589.524, 189.544, 52613.819 20/05/13,20:25:24,09,09,1, 11.9,1,1, 2.824, 10589.574, 189.523, 52613.831 20/05/13,20:25:24,10,09,1, 11.9,1,1, 2.824, 10589.588, 189.518, 52613.627 20/05/13,20:25:24,11,09,1, 11.9,1,1, 2.824, 10589.572, 189.524, 52613.820 20/05/13,20:25:24,12,09,1, 11.9,1,1, 2.824, 10589.598, 189.553, 52613.794 20/05/13,20:25:24,13,09,1, 11.9,1,1, 2.824, 10589.552, 189.531, 52613.793 20/05/13,20:25:24,14,09,1, 11.9,1,1, 2.824, 10589.573, 189.550, 52613.781 20/05/13,20:25:24,15,09,1, 11.9,1,1, 2.824, 10589.548, 189.567, 52613.864 20/05/13,20:25:24,16,09,1, 11.9,1,1, 2.824, 10589.533, 189.559, 52613.800 20/05/13,20:25:24,17,09,1, 11.9,1,1, 2.824, 10589.539, 189.555, 52613.893 20/05/13,20:25:24,18,09,1, 11.9,1,1, 2.824, 10589.566, 189.546, 52613.822 20/05/13,20:25:24,19,09,1, 11.9,1,1, 2.824, 10589.563, 189.530, 52613.800 20/05/13,20:25:25,00,09,1, 11.8,1,1, 2.821, 10589.553, 189.462, 52613.775 20/05/13,20:25:25,01,09,1, 11.8,1,1, 2.821, 10589.541, 189.521, 52613.810 20/05/13,20:25:25,02,09,1, 11.8,1,1, 2.821, 10589.552, 189.518, 52613.814 20/05/13,20:25:25,03,09,1, 11.8,1,1, 2.821, 10589.583, 189.542, 52613.816 20/05/13,20:25:25,04,09,1, 11.8,1,1, 2.821, 10589.548, 189.537, 52613.807 20/05/13,20:25:25,05,09,1, 11.8,1,1, 2.821, 10589.561, 189.504, 52613.769 20/05/13,20:25:25,06,09,1, 11.8,1,1, 2.821, 10589.579, 189.547, 52613.832 20/05/13,20:25:25,07,09,1, 11.8,1,1, 2.821, 10589.567, 189.510, 52613.792 20/05/13,20:25:25,08,09,1, 11.8,1,1, 2.821, 10589.530, 189.527, 52613.804 20/05/13,20:25:25,09,09,1, 11.8,1,1, 2.821, 10589.570, 189.539, 52613.821 20/05/13,20:25:25,10,09,1, 11.8,1,1, 2.821, 10589.548, 189.509, 52613.792 20/05/13,20:25:25,11,09,1, 11.8,1,1, 2.821, 10589.563, 189.508, 52613.789 20/05/13,20:25:25,12,09,1, 11.8,1,1, 2.821, 10589.570, 189.507, 52613.828 20/05/13,20:25:25,13,09,1, 11.8,1,1, 2.821, 10589.557, 189.499, 52613.821 20/05/13,20:25:25,14,09,1, 11.8,1,1, 2.821, 10589.582, 189.531, 52613.804 20/05/13,20:25:25,15,09,1, 11.8,1,1, 2.821, 10589.565, 189.523, 52613.809 20/05/13,20:25:25,16,09,1, 11.8,1,1, 2.821, 10589.531, 189.486, 52613.780 20/05/13,20:25:25,17,09,1, 11.8,1,1, 2.821, 10589.594, 189.518, 52613.822 20/05/13,20:25:25,18,09,1, 11.8,1,1, 2.821, 10589.571, 189.502, 52613.805 20/05/13,20:25:25,19,09,1, 11.8,1,1, 2.821, 10589.557, 189.462, 52613.775 20/05/13,20:25:26,00,09,1, 11.9,1,1, 2.823, 10589.570, 189.479, 52613.810 20/05/13,20:25:26,01,09,1, 11.9,1,1, 2.823, 10589.564, 189.539, 52613.813 20/05/13,20:25:26,02,09,1, 11.9,1,1, 2.823, 10589.570, 189.466, 52613.804 20/05/13,20:25:26,03,09,1, 11.9,1,1, 2.823, 10589.576, 189.528, 52613.848 20/05/13,20:25:26,04,09,1, 11.9,1,1, 2.823, 10589.582, 189.500, 52613.833 20/05/13,20:25:26,05,09,1, 11.9,1,1, 2.823, 10589.552, 189.472, 52613.851 20/05/13,20:25:26,06,09,1, 11.9,1,1, 2.823, 10589.589, 189.515, 52613.845 20/05/13,20:25:26,07,09,1, 11.9,1,1, 2.823, 10589.594, 189.467, 52613.768 20/05/13,20:25:26,08,09,1, 11.9,1,1, 2.823, 10589.570, 189.472, 52613.823 20/05/13,20:25:26,09,09,1, 11.9,1,1, 2.823, 10589.565, 189.495, 52613.833 20/05/13,20:25:26,10,09,1, 11.9,1,1, 2.823, 10589.583, 189.460, 52613.669 20/05/13,20:25:26,11,09,1, 11.9,1,1, 2.823, 10589.558, 189.472, 52613.872 20/05/13,20:25:26,12,09,1, 11.9,1,1, 2.823, 10589.588, 189.515, 52613.861 20/05/13,20:25:26,13,09,1, 11.9,1,1, 2.823, 10589.543, 189.480, 52613.835 20/05/13,20:25:26,14,09,1, 11.9,1,1, 2.823, 10589.542, 189.484, 52613.817 20/05/13,20:25:26,15,09,1, 11.9,1,1, 2.823, 10589.579, 189.506, 52613.808 20/05/13,20:25:26,16,09,1, 11.9,1,1, 2.823, 10589.545, 189.473, 52613.796 20/05/13,20:25:26,17,09,1, 11.9,1,1, 2.823, 10589.559, 189.502, 52613.856 20/05/13,20:25:26,18,09,1, 11.9,1,1, 2.823, 10589.568, 189.496, 52613.847 20/05/13,20:25:26,19,09,1, 11.9,1,1, 2.823, 10589.570, 189.479, 52613.810 20/05/13,20:25:27,00,09,1, 11.9,1,1, 2.823, 10589.528, 189.467, 52613.798 20/05/13,20:25:27,01,09,1, 11.9,1,1, 2.823, 10589.562, 189.497, 52613.828 20/05/13,20:25:27,02,09,1, 11.9,1,1, 2.823, 10589.566, 189.476, 52613.805 20/05/13,20:25:27,03,09,1, 11.9,1,1, 2.823, 10589.548, 189.493, 52613.797 20/05/13,20:25:27,04,09,1, 11.9,1,1, 2.823, 10589.548, 189.486, 52613.837 20/05/13,20:25:27,05,09,1, 11.9,1,1, 2.823, 10589.567, 189.476, 52613.794 20/05/13,20:25:27,06,09,1, 11.9,1,1, 2.823, 10589.544, 189.508, 52613.825 20/05/13,20:25:27,07,09,1, 11.9,1,1, 2.823, 10589.536, 189.461, 52613.774 20/05/13,20:25:27,08,09,1, 11.9,1,1, 2.823, 10589.536, 189.451, 52613.792 20/05/13,20:25:27,09,09,1, 11.9,1,1, 2.823, 10589.572, 189.479, 52613.850 20/05/13,20:25:27,10,09,1, 11.9,1,1, 2.823, 10589.546, 189.447, 52613.813 20/05/13,20:25:27,11,09,1, 11.9,1,1, 2.823, 10589.549, 189.461, 52613.777 20/05/13,20:25:27,12,09,1, 11.9,1,1, 2.823, 10589.557, 189.484, 52613.821 20/05/13,20:25:27,13,09,1, 11.9,1,1, 2.823, 10589.561, 189.462, 52613.794 20/05/13,20:25:27,14,09,1, 11.9,1,1, 2.823, 10589.579, 189.475, 52613.816 20/05/13,20:25:27,15,09,1, 11.9,1,1, 2.823, 10589.546, 189.477, 52613.791 20/05/13,20:25:27,16,09,1, 11.9,1,1, 2.823, 10589.530, 189.448, 52613.796 20/05/13,20:25:27,17,09,1, 11.9,1,1, 2.823, 10589.574, 189.497, 52613.837 20/05/13,20:25:27,18,09,1, 11.9,1,1, 2.823, 10589.556, 189.455, 52613.783 20/05/13,20:25:27,19,09,1, 11.9,1,1, 2.823, 10589.532, 189.467, 52613.798 20/05/13,20:25:28,00,09,1, 11.9,1,1, 2.825, 10589.561, 189.426, 52613.765 20/05/13,20:25:28,01,09,1, 11.9,1,1, 2.825, 10589.521, 189.457, 52613.818 20/05/13,20:25:28,02,09,1, 11.9,1,1, 2.825, 10589.539, 189.426, 52613.807 20/05/13,20:25:28,03,09,1, 11.9,1,1, 2.825, 10589.577, 189.442, 52613.789 20/05/13,20:25:28,04,09,1, 11.9,1,1, 2.825, 10589.549, 189.473, 52613.812 20/05/13,20:25:28,05,09,1, 11.9,1,1, 2.825, 10589.553, 189.457, 52613.781 20/05/13,20:25:28,06,09,1, 11.9,1,1, 2.825, 10589.583, 189.444, 52613.799 20/05/13,20:25:28,07,09,1, 11.9,1,1, 2.825, 10589.577, 189.459, 52613.798 20/05/13,20:25:28,08,09,1, 11.9,1,1, 2.825, 10589.562, 189.455, 52613.786 20/05/13,20:25:28,09,09,1, 11.9,1,1, 2.825, 10589.577, 189.464, 52613.793 20/05/13,20:25:28,10,09,1, 11.9,1,1, 2.825, 10589.567, 189.427, 52613.772 20/05/13,20:25:28,11,09,1, 11.9,1,1, 2.825, 10589.549, 189.425, 52613.784 20/05/13,20:25:28,12,09,1, 11.9,1,1, 2.825, 10589.557, 189.447, 52613.799 20/05/13,20:25:28,13,09,1, 11.9,1,1, 2.825, 10589.556, 189.433, 52613.761 20/05/13,20:25:28,14,09,1, 11.9,1,1, 2.825, 10589.574, 189.452, 52613.825 20/05/13,20:25:28,15,09,1, 11.9,1,1, 2.825, 10589.568, 189.429, 52613.799 20/05/13,20:25:28,16,09,1, 11.9,1,1, 2.825, 10589.555, 189.420, 52613.765 20/05/13,20:25:28,17,09,1, 11.9,1,1, 2.825, 10589.552, 189.447, 52613.808 20/05/13,20:25:28,18,09,1, 11.9,1,1, 2.825, 10589.552, 189.454, 52613.794 20/05/13,20:25:28,19,09,1, 11.9,1,1, 2.825, 10589.569, 189.426, 52613.765 20/05/13,20:25:29,00,10,1, 11.9,1,1, 2.823, 10589.561, 189.473, 52613.782 20/05/13,20:25:29,01,10,1, 11.9,1,1, 2.823, 10589.573, 189.432, 52613.755 20/05/13,20:25:29,02,10,1, 11.9,1,1, 2.823, 10589.554, 189.409, 52613.730 20/05/13,20:25:29,03,10,1, 11.9,1,1, 2.823, 10589.581, 189.451, 52613.785 20/05/13,20:25:29,04,10,1, 11.9,1,1, 2.823, 10589.562, 189.434, 52613.790 20/05/13,20:25:29,05,10,1, 11.9,1,1, 2.823, 10589.565, 189.433, 52613.763 20/05/13,20:25:29,06,10,1, 11.9,1,1, 2.823, 10589.570, 189.462, 52613.808 20/05/13,20:25:29,07,10,1, 11.9,1,1, 2.823, 10589.551, 189.420, 52613.751 20/05/13,20:25:29,08,10,1, 11.9,1,1, 2.823, 10589.564, 189.454, 52613.787 20/05/13,20:25:29,09,10,1, 11.9,1,1, 2.823, 10589.581, 189.449, 52613.715 20/05/13,20:25:29,10,10,1, 11.9,1,1, 2.823, 10589.577, 189.458, 52613.751 20/05/13,20:25:29,11,10,1, 11.9,1,1, 2.823, 10589.567, 189.426, 52613.790 20/05/13,20:25:29,12,10,1, 11.9,1,1, 2.823, 10589.575, 189.440, 52613.811 20/05/13,20:25:29,13,10,1, 11.9,1,1, 2.823, 10589.558, 189.437, 52613.732 20/05/13,20:25:29,14,10,1, 11.9,1,1, 2.823, 10589.594, 189.432, 52613.789 20/05/13,20:25:29,15,10,1, 11.9,1,1, 2.823, 10589.585, 189.433, 52613.769 20/05/13,20:25:29,16,10,1, 11.9,1,1, 2.823, 10589.558, 189.423, 52613.712 20/05/13,20:25:29,17,10,1, 11.9,1,1, 2.823, 10589.591, 189.451, 52613.823 20/05/13,20:25:29,18,10,1, 11.9,1,1, 2.823, 10589.590, 189.439, 52613.778 20/05/13,20:25:29,19,10,1, 11.9,1,1, 2.823, 10589.566, 189.473, 52613.782 20/05/13,20:25:30,00,10,1, 11.9,1,1, 2.823, 10589.620, 189.494, 52613.848 20/05/13,20:25:30,01,10,1, 11.9,1,1, 2.823, 10589.598, 189.443, 52613.788 20/05/13,20:25:30,02,10,1, 11.9,1,1, 2.823, 10589.598, 189.460, 52613.797 20/05/13,20:25:30,03,10,1, 11.9,1,1, 2.823, 10589.567, 189.490, 52613.786 20/05/13,20:25:30,04,10,1, 11.9,1,1, 2.823, 10589.597, 189.444, 52613.744 20/05/13,20:25:30,05,10,1, 11.9,1,1, 2.823, 10589.613, 189.461, 52613.799 20/05/13,20:25:30,06,10,1, 11.9,1,1, 2.823, 10589.601, 189.483, 52613.840 20/05/13,20:25:30,07,10,1, 11.9,1,1, 2.823, 10589.608, 189.489, 52613.859 20/05/13,20:25:30,08,10,1, 11.9,1,1, 2.823, 10589.580, 189.466, 52613.859 20/05/13,20:25:30,09,10,1, 11.9,1,1, 2.823, 10589.625, 189.495, 52613.910 20/05/13,20:25:30,10,10,1, 11.9,1,1, 2.823, 10589.634, 189.478, 52613.886 20/05/13,20:25:30,11,10,1, 11.9,1,1, 2.823, 10589.613, 189.485, 52613.887 20/05/13,20:25:30,12,10,1, 11.9,1,1, 2.823, 10589.618, 189.476, 52613.867 20/05/13,20:25:30,13,10,1, 11.9,1,1, 2.823, 10589.634, 189.506, 52613.859 20/05/13,20:25:30,14,10,1, 11.9,1,1, 2.823, 10589.616, 189.496, 52613.860 20/05/13,20:25:30,15,10,1, 11.9,1,1, 2.823, 10589.614, 189.494, 52613.855 20/05/13,20:25:30,16,10,1, 11.9,1,1, 2.823, 10589.627, 189.478, 52613.860 20/05/13,20:25:30,17,10,1, 11.9,1,1, 2.823, 10589.614, 189.480, 52613.874 20/05/13,20:25:30,18,10,1, 11.9,1,1, 2.823, 10589.623, 189.484, 52613.858 20/05/13,20:25:30,19,10,1, 11.9,1,1, 2.823, 10589.622, 189.494, 52613.848 20/05/13,20:25:31,00,10,1, 11.9,1,1, 2.820, 10589.670, 189.502, 52613.897 20/05/13,20:25:31,01,10,1, 11.9,1,1, 2.820, 10589.648, 189.482, 52613.875 20/05/13,20:25:31,02,10,1, 11.9,1,1, 2.820, 10589.629, 189.469, 52613.838 20/05/13,20:25:31,03,10,1, 11.9,1,1, 2.820, 10589.616, 189.532, 52613.903 20/05/13,20:25:31,04,10,1, 11.9,1,1, 2.820, 10589.625, 189.479, 52613.877 20/05/13,20:25:31,05,10,1, 11.9,1,1, 2.820, 10589.632, 189.491, 52613.910 20/05/13,20:25:31,06,10,1, 11.9,1,1, 2.820, 10589.633, 189.508, 52613.923 20/05/13,20:25:31,07,10,1, 11.9,1,1, 2.820, 10589.631, 189.508, 52613.911 20/05/13,20:25:31,08,10,1, 11.9,1,1, 2.820, 10589.642, 189.504, 52613.877 20/05/13,20:25:31,09,10,1, 11.9,1,1, 2.820, 10589.657, 189.505, 52613.932 20/05/13,20:25:31,10,10,1, 11.9,1,1, 2.820, 10589.630, 189.489, 52613.881 20/05/13,20:25:31,11,10,1, 11.9,1,1, 2.820, 10589.651, 189.494, 52613.932 20/05/13,20:25:31,12,10,1, 11.9,1,1, 2.820, 10589.625, 189.486, 52613.868 20/05/13,20:25:31,13,10,1, 11.9,1,1, 2.820, 10589.643, 189.501, 52613.855 20/05/13,20:25:31,14,10,1, 11.9,1,1, 2.820, 10589.645, 189.479, 52613.872 20/05/13,20:25:31,15,10,1, 11.9,1,1, 2.820, 10589.659, 189.497, 52613.904 20/05/13,20:25:31,16,10,1, 11.9,1,1, 2.820, 10589.651, 189.496, 52613.897 20/05/13,20:25:31,17,10,1, 11.9,1,1, 2.820, 10589.670, 189.506, 52613.894 20/05/13,20:25:31,18,10,1, 11.9,1,1, 2.820, 10589.684, 189.497, 52613.875 20/05/13,20:25:31,19,10,1, 11.9,1,1, 2.820, 10589.672, 189.502, 52613.897 20/05/13,20:25:32,00,10,1, 11.9,1,1, 2.822, 10589.670, 189.495, 52613.878 20/05/13,20:25:32,01,10,1, 11.9,1,1, 2.822, 10589.647, 189.481, 52613.907 20/05/13,20:25:32,02,10,1, 11.9,1,1, 2.822, 10589.671, 189.484, 52613.904 20/05/13,20:25:32,03,10,1, 11.9,1,1, 2.822, 10589.667, 189.486, 52613.884 20/05/13,20:25:32,04,10,1, 11.9,1,1, 2.822, 10589.642, 189.501, 52613.896 20/05/13,20:25:32,05,10,1, 11.9,1,1, 2.822, 10589.672, 189.468, 52613.882 20/05/13,20:25:32,06,10,1, 11.9,1,1, 2.822, 10589.650, 189.501, 52614.139 20/05/13,20:25:32,07,10,1, 11.9,1,1, 2.822, 10589.719, 189.474, 52613.817 20/05/13,20:25:32,08,10,1, 11.9,1,1, 2.822, 10589.670, 189.494, 52613.825 20/05/13,20:25:32,09,10,1, 11.9,1,1, 2.822, 10589.679, 189.507, 52613.857 20/05/13,20:25:32,10,10,1, 11.9,1,1, 2.822, 10589.699, 189.481, 52613.854 20/05/13,20:25:32,11,10,1, 11.9,1,1, 2.822, 10589.664, 189.477, 52613.877 20/05/13,20:25:32,12,10,1, 11.9,1,1, 2.822, 10589.678, 189.519, 52613.906 20/05/13,20:25:32,13,10,1, 11.9,1,1, 2.822, 10589.662, 189.496, 52613.883 20/05/13,20:25:32,14,10,1, 11.9,1,1, 2.822, 10589.683, 189.491, 52613.901 20/05/13,20:25:32,15,10,1, 11.9,1,1, 2.822, 10589.671, 189.487, 52613.881 20/05/13,20:25:32,16,10,1, 11.9,1,1, 2.822, 10589.668, 189.482, 52613.884 20/05/13,20:25:32,17,10,1, 11.9,1,1, 2.822, 10589.634, 189.474, 52613.885 20/05/13,20:25:32,18,10,1, 11.9,1,1, 2.822, 10589.668, 189.501, 52613.886 20/05/13,20:25:32,19,10,1, 11.9,1,1, 2.822, 10589.677, 189.495, 52613.878 20/05/13,20:25:33,00,10,1, 11.9,1,1, 2.825, 10589.653, 189.485, 52613.884 20/05/13,20:25:33,01,10,1, 11.9,1,1, 2.825, 10589.687, 189.494, 52613.879 20/05/13,20:25:33,02,10,1, 11.9,1,1, 2.825, 10589.661, 189.506, 52613.867 20/05/13,20:25:33,03,10,1, 11.9,1,1, 2.825, 10589.662, 189.495, 52613.863 20/05/13,20:25:33,04,10,1, 11.9,1,1, 2.825, 10589.660, 189.494, 52613.856 20/05/13,20:25:33,05,10,1, 11.9,1,1, 2.825, 10589.677, 189.509, 52613.870 20/05/13,20:25:33,06,10,1, 11.9,1,1, 2.825, 10589.655, 189.526, 52613.843 20/05/13,20:25:33,07,10,1, 11.9,1,1, 2.825, 10589.673, 189.501, 52613.898 20/05/13,20:25:33,08,10,1, 11.9,1,1, 2.825, 10589.658, 189.491, 52613.901 20/05/13,20:25:33,09,10,1, 11.9,1,1, 2.825, 10589.665, 189.479, 52613.859 20/05/13,20:25:33,10,10,1, 11.9,1,1, 2.825, 10589.655, 189.496, 52613.888 20/05/13,20:25:33,11,10,1, 11.9,1,1, 2.825, 10589.666, 189.498, 52613.885 20/05/13,20:25:33,12,10,1, 11.9,1,1, 2.825, 10589.662, 189.458, 52613.903 20/05/13,20:25:33,13,10,1, 11.9,1,1, 2.825, 10589.670, 189.481, 52613.877 20/05/13,20:25:33,14,10,1, 11.9,1,1, 2.825, 10589.692, 189.477, 52613.880 20/05/13,20:25:33,15,10,1, 11.9,1,1, 2.825, 10589.693, 189.501, 52613.882 20/05/13,20:25:33,16,10,1, 11.9,1,1, 2.825, 10589.661, 189.486, 52613.927 20/05/13,20:25:33,17,10,1, 11.9,1,1, 2.825, 10589.702, 189.466, 52613.879 20/05/13,20:25:33,18,10,1, 11.9,1,1, 2.825, 10589.671, 189.484, 52613.884 20/05/13,20:25:33,19,10,1, 11.9,1,1, 2.825, 10589.656, 189.485, 52613.884 20/05/13,20:25:34,00,10,1, 12.0,1,1, 2.819, 10589.687, 189.461, 52613.863 20/05/13,20:25:34,01,10,1, 12.0,1,1, 2.819, 10589.678, 189.493, 52613.905 20/05/13,20:25:34,02,10,1, 12.0,1,1, 2.819, 10589.664, 189.490, 52613.910 20/05/13,20:25:34,03,10,1, 12.0,1,1, 2.819, 10589.655, 189.484, 52613.885 20/05/13,20:25:34,04,10,1, 12.0,1,1, 2.819, 10589.670, 189.462, 52613.868 20/05/13,20:25:34,05,10,1, 12.0,1,1, 2.819, 10589.670, 189.516, 52613.903 20/05/13,20:25:34,06,10,1, 12.0,1,1, 2.819, 10589.675, 189.478, 52613.870 20/05/13,20:25:34,07,10,1, 12.0,1,1, 2.819, 10589.688, 189.493, 52613.870 20/05/13,20:25:34,08,10,1, 12.0,1,1, 2.819, 10589.698, 189.475, 52613.876 20/05/13,20:25:34,09,10,1, 12.0,1,1, 2.819, 10589.675, 189.475, 52613.908 20/05/13,20:25:34,10,10,1, 12.0,1,1, 2.819, 10589.660, 189.447, 52613.842 20/05/13,20:25:34,11,10,1, 12.0,1,1, 2.819, 10589.648, 189.444, 52613.822 20/05/13,20:25:34,12,10,1, 12.0,1,1, 2.819, 10589.714, 189.443, 52613.860 20/05/13,20:25:34,13,10,1, 12.0,1,1, 2.819, 10589.678, 189.429, 52613.862 20/05/13,20:25:34,14,10,1, 12.0,1,1, 2.819, 10589.682, 189.467, 52613.853 20/05/13,20:25:34,15,10,1, 12.0,1,1, 2.819, 10589.697, 189.456, 52613.861 20/05/13,20:25:34,16,10,1, 12.0,1,1, 2.819, 10589.682, 189.478, 52613.857 20/05/13,20:25:34,17,10,1, 12.0,1,1, 2.819, 10589.658, 189.457, 52613.859 20/05/13,20:25:34,18,10,1, 12.0,1,1, 2.819, 10589.699, 189.461, 52613.877 20/05/13,20:25:34,19,10,1, 12.0,1,1, 2.819, 10589.691, 189.461, 52613.863 20/05/13,20:25:35,00,10,1, 11.9,1,1, 2.820, 10589.670, 189.448, 52613.744 20/05/13,20:25:35,01,10,1, 11.9,1,1, 2.820, 10589.683, 189.466, 52613.907 20/05/13,20:25:35,02,10,1, 11.9,1,1, 2.820, 10589.684, 189.436, 52613.881 20/05/13,20:25:35,03,10,1, 11.9,1,1, 2.820, 10589.664, 189.430, 52613.894 20/05/13,20:25:35,04,10,1, 11.9,1,1, 2.820, 10589.677, 189.463, 52613.842 20/05/13,20:25:35,05,10,1, 11.9,1,1, 2.820, 10589.675, 189.453, 52613.879 20/05/13,20:25:35,06,10,1, 11.9,1,1, 2.820, 10589.651, 189.446, 52613.847 20/05/13,20:25:35,07,10,1, 11.9,1,1, 2.820, 10589.673, 189.417, 52613.712 20/05/13,20:25:35,08,10,1, 11.9,1,1, 2.820, 10589.684, 189.443, 52613.782 20/05/13,20:25:35,09,10,1, 11.9,1,1, 2.820, 10589.645, 189.444, 52613.747 20/05/13,20:25:35,10,10,1, 11.9,1,1, 2.820, 10589.663, 189.430, 52613.742 20/05/13,20:25:35,11,10,1, 11.9,1,1, 2.820, 10589.694, 189.462, 52613.758 20/05/13,20:25:35,12,10,1, 11.9,1,1, 2.820, 10589.659, 189.425, 52613.743 20/05/13,20:25:35,13,10,1, 11.9,1,1, 2.820, 10589.682, 189.439, 52613.761 20/05/13,20:25:35,14,10,1, 11.9,1,1, 2.820, 10589.683, 189.447, 52613.785 20/05/13,20:25:35,15,10,1, 11.9,1,1, 2.820, 10589.665, 189.445, 52613.744 20/05/13,20:25:35,16,10,1, 11.9,1,1, 2.820, 10589.677, 189.441, 52613.783 20/05/13,20:25:35,17,10,1, 11.9,1,1, 2.820, 10589.672, 189.466, 52613.773 20/05/13,20:25:35,18,10,1, 11.9,1,1, 2.820, 10589.648, 189.452, 52613.773 20/05/13,20:25:35,19,10,1, 11.9,1,1, 2.820, 10589.671, 189.448, 52613.744 20/05/13,20:25:36,00,10,1, 11.9,1,1, 2.823, 10589.645, 189.467, 52613.785 20/05/13,20:25:36,01,10,1, 11.9,1,1, 2.823, 10589.664, 189.472, 52613.764 20/05/13,20:25:36,02,10,1, 11.9,1,1, 2.823, 10589.666, 189.435, 52613.622 20/05/13,20:25:36,03,10,1, 11.9,1,1, 2.823, 10589.678, 189.466, 52613.822 20/05/13,20:25:36,04,10,1, 11.9,1,1, 2.823, 10589.692, 189.443, 52613.791 20/05/13,20:25:36,05,10,1, 11.9,1,1, 2.823, 10589.677, 189.472, 52613.773 20/05/13,20:25:36,06,10,1, 11.9,1,1, 2.823, 10589.676, 189.449, 52613.787 20/05/13,20:25:36,07,10,1, 11.9,1,1, 2.823, 10589.661, 189.463, 52613.748 20/05/13,20:25:36,08,10,1, 11.9,1,1, 2.823, 10589.677, 189.441, 52613.783 20/05/13,20:25:36,09,10,1, 11.9,1,1, 2.823, 10589.656, 189.468, 52613.777 20/05/13,20:25:36,10,10,1, 11.9,1,1, 2.823, 10589.654, 189.446, 52613.734 20/05/13,20:25:36,11,10,1, 11.9,1,1, 2.823, 10589.681, 189.471, 52613.750 20/05/13,20:25:36,12,10,1, 11.9,1,1, 2.823, 10589.667, 189.430, 52613.748 20/05/13,20:25:36,13,10,1, 11.9,1,1, 2.823, 10589.682, 189.435, 52613.812 20/05/13,20:25:36,14,10,1, 11.9,1,1, 2.823, 10589.679, 189.454, 52613.771 20/05/13,20:25:36,15,10,1, 11.9,1,1, 2.823, 10589.672, 189.450, 52613.744 20/05/13,20:25:36,16,10,1, 11.9,1,1, 2.823, 10589.673, 189.463, 52613.766 20/05/13,20:25:36,17,10,1, 11.9,1,1, 2.823, 10589.666, 189.458, 52613.771 20/05/13,20:25:36,18,10,1, 11.9,1,1, 2.823, 10589.665, 189.446, 52613.751 20/05/13,20:25:36,19,10,1, 11.9,1,1, 2.823, 10589.652, 189.467, 52613.785 20/05/13,20:25:37,00,10,1, 11.9,1,1, 2.821, 10589.678, 189.444, 52613.716 20/05/13,20:25:37,01,10,1, 11.9,1,1, 2.821, 10589.691, 189.455, 52613.782 20/05/13,20:25:37,02,10,1, 11.9,1,1, 2.821, 10589.698, 189.455, 52613.731 20/05/13,20:25:37,03,10,1, 11.9,1,1, 2.821, 10589.677, 189.477, 52613.749 20/05/13,20:25:37,04,10,1, 11.9,1,1, 2.821, 10589.687, 189.467, 52613.737 20/05/13,20:25:37,05,10,1, 11.9,1,1, 2.821, 10589.695, 189.492, 52613.769 20/05/13,20:25:37,06,10,1, 11.9,1,1, 2.821, 10589.661, 189.439, 52613.757 20/05/13,20:25:37,07,10,1, 11.9,1,1, 2.821, 10589.679, 189.425, 52613.723 20/05/13,20:25:37,08,10,1, 11.9,1,1, 2.821, 10589.693, 189.451, 52613.792 20/05/13,20:25:37,09,10,1, 11.9,1,1, 2.821, 10589.671, 189.448, 52613.739 20/05/13,20:25:37,10,10,1, 11.9,1,1, 2.821, 10589.665, 189.416, 52613.712 20/05/13,20:25:37,11,10,1, 11.9,1,1, 2.821, 10589.681, 189.460, 52613.757 20/05/13,20:25:37,12,10,1, 11.9,1,1, 2.821, 10589.673, 189.433, 52613.705 20/05/13,20:25:37,13,10,1, 11.9,1,1, 2.821, 10589.644, 189.435, 52613.801 20/05/13,20:25:37,14,10,1, 11.9,1,1, 2.821, 10589.676, 189.483, 52613.716 20/05/13,20:25:37,15,10,1, 11.9,1,1, 2.821, 10589.670, 189.432, 52613.714 20/05/13,20:25:37,16,10,1, 11.9,1,1, 2.821, 10589.688, 189.443, 52613.746 20/05/13,20:25:37,17,10,1, 11.9,1,1, 2.821, 10589.705, 189.466, 52613.736 20/05/13,20:25:37,18,10,1, 11.9,1,1, 2.821, 10589.686, 189.465, 52613.709 20/05/13,20:25:37,19,10,1, 11.9,1,1, 2.821, 10589.682, 189.444, 52613.716 20/05/13,20:25:38,00,09,1, 11.9,1,1, 2.824, 10589.678, 189.472, 52613.752 20/05/13,20:25:38,01,09,1, 11.9,1,1, 2.824, 10589.682, 189.440, 52613.748 20/05/13,20:25:38,02,09,1, 11.9,1,1, 2.824, 10589.688, 189.478, 52613.742 20/05/13,20:25:38,03,09,1, 11.9,1,1, 2.824, 10589.710, 189.471, 52613.750 20/05/13,20:25:38,04,09,1, 11.9,1,1, 2.824, 10589.702, 189.454, 52613.743 20/05/13,20:25:38,05,09,1, 11.9,1,1, 2.824, 10589.728, 189.432, 52613.475 20/05/13,20:25:38,06,09,1, 11.9,1,1, 2.824, 10589.750, 189.430, 52613.666 20/05/13,20:25:38,07,09,1, 11.9,1,1, 2.824, 10589.693, 189.429, 52613.669 20/05/13,20:25:38,08,09,1, 11.9,1,1, 2.824, 10589.709, 189.453, 52613.703 20/05/13,20:25:38,09,09,1, 11.9,1,1, 2.824, 10589.688, 189.455, 52613.703 20/05/13,20:25:38,10,09,1, 11.9,1,1, 2.824, 10589.699, 189.448, 52613.730 20/05/13,20:25:38,11,09,1, 11.9,1,1, 2.824, 10589.688, 189.455, 52613.772 20/05/13,20:25:38,12,09,1, 11.9,1,1, 2.824, 10589.703, 189.436, 52613.746 20/05/13,20:25:38,13,09,1, 11.9,1,1, 2.824, 10589.690, 189.411, 52613.711 20/05/13,20:25:38,14,09,1, 11.9,1,1, 2.824, 10589.695, 189.455, 52613.713 20/05/13,20:25:38,15,09,1, 11.9,1,1, 2.824, 10589.680, 189.443, 52613.720 20/05/13,20:25:38,16,09,1, 11.9,1,1, 2.824, 10589.682, 189.473, 52613.727 20/05/13,20:25:38,17,09,1, 11.9,1,1, 2.824, 10589.681, 189.477, 52613.746 20/05/13,20:25:38,18,09,1, 11.9,1,1, 2.824, 10589.693, 189.484, 52613.777 20/05/13,20:25:38,19,09,1, 11.9,1,1, 2.824, 10589.686, 189.472, 52613.752 20/05/13,20:25:39,00,10,1, 11.9,1,1, 2.819, 10589.720, 189.450, 52613.705 20/05/13,20:25:39,01,10,1, 11.9,1,1, 2.819, 10589.689, 189.433, 52613.726 20/05/13,20:25:39,02,10,1, 11.9,1,1, 2.819, 10589.695, 189.447, 52613.646 20/05/13,20:25:39,03,10,1, 11.9,1,1, 2.819, 10589.712, 189.432, 52613.786 20/05/13,20:25:39,04,10,1, 11.9,1,1, 2.819, 10589.728, 189.424, 52613.715 20/05/13,20:25:39,05,10,1, 11.9,1,1, 2.819, 10589.725, 189.480, 52613.700 20/05/13,20:25:39,06,10,1, 11.9,1,1, 2.819, 10589.687, 189.441, 52613.715 20/05/13,20:25:39,07,10,1, 11.9,1,1, 2.819, 10589.703, 189.453, 52613.749 20/05/13,20:25:39,08,10,1, 11.9,1,1, 2.819, 10589.689, 189.448, 52613.754 20/05/13,20:25:39,09,10,1, 11.9,1,1, 2.819, 10589.696, 189.411, 52613.699 20/05/13,20:25:39,10,10,1, 11.9,1,1, 2.819, 10589.716, 189.423, 52613.760 20/05/13,20:25:39,11,10,1, 11.9,1,1, 2.819, 10589.718, 189.458, 52613.773 20/05/13,20:25:39,12,10,1, 11.9,1,1, 2.819, 10589.693, 189.443, 52613.710 20/05/13,20:25:39,13,10,1, 11.9,1,1, 2.819, 10589.710, 189.434, 52613.721 20/05/13,20:25:39,14,10,1, 11.9,1,1, 2.819, 10589.716, 189.454, 52613.718 20/05/13,20:25:39,15,10,1, 11.9,1,1, 2.819, 10589.730, 189.413, 52613.811 20/05/13,20:25:39,16,10,1, 11.9,1,1, 2.819, 10589.696, 189.443, 52613.685 20/05/13,20:25:39,17,10,1, 11.9,1,1, 2.819, 10589.693, 189.467, 52613.748 20/05/13,20:25:39,18,10,1, 11.9,1,1, 2.819, 10589.670, 189.418, 52613.731 20/05/13,20:25:39,19,10,1, 11.9,1,1, 2.819, 10589.722, 189.450, 52613.705 20/05/13,20:25:40,00,10,1, 11.9,1,1, 2.825, 10589.728, 189.438, 52613.738 20/05/13,20:25:40,01,10,1, 11.9,1,1, 2.825, 10589.733, 189.435, 52613.752 20/05/13,20:25:40,02,10,1, 11.9,1,1, 2.825, 10589.690, 189.439, 52613.752 20/05/13,20:25:40,03,10,1, 11.9,1,1, 2.825, 10589.718, 189.425, 52613.741 20/05/13,20:25:40,04,10,1, 11.9,1,1, 2.825, 10589.709, 189.455, 52613.740 20/05/13,20:25:40,05,10,1, 11.9,1,1, 2.825, 10589.698, 189.463, 52613.724 20/05/13,20:25:40,06,10,1, 11.9,1,1, 2.825, 10589.704, 189.442, 52613.733 20/05/13,20:25:40,07,10,1, 11.9,1,1, 2.825, 10589.727, 189.436, 52613.756 20/05/13,20:25:40,08,10,1, 11.9,1,1, 2.825, 10589.722, 189.464, 52613.736 20/05/13,20:25:40,09,10,1, 11.9,1,1, 2.825, 10589.713, 189.442, 52613.754 20/05/13,20:25:40,10,10,1, 11.9,1,1, 2.825, 10589.738, 189.452, 52613.735 20/05/13,20:25:40,11,10,1, 11.9,1,1, 2.825, 10589.737, 189.461, 52613.737 20/05/13,20:25:40,12,10,1, 11.9,1,1, 2.825, 10589.721, 189.406, 52613.727 20/05/13,20:25:40,13,10,1, 11.9,1,1, 2.825, 10589.718, 189.405, 52613.690 20/05/13,20:25:40,14,10,1, 11.9,1,1, 2.825, 10589.726, 189.450, 52613.728 20/05/13,20:25:40,15,10,1, 11.9,1,1, 2.825, 10589.712, 189.411, 52613.714 20/05/13,20:25:40,16,10,1, 11.9,1,1, 2.825, 10589.755, 189.435, 52613.748 20/05/13,20:25:40,17,10,1, 11.9,1,1, 2.825, 10589.719, 189.435, 52613.787 20/05/13,20:25:40,18,10,1, 11.9,1,1, 2.825, 10589.722, 189.408, 52613.740 20/05/13,20:25:40,19,10,1, 11.9,1,1, 2.825, 10589.736, 189.438, 52613.738 20/05/13,20:25:41,00,10,1, 11.9,1,1, 2.821, 10589.787, 189.437, 52613.792 20/05/13,20:25:41,01,10,1, 11.9,1,1, 2.821, 10589.723, 189.452, 52613.733 20/05/13,20:25:41,02,10,1, 11.9,1,1, 2.821, 10589.722, 189.434, 52613.730 20/05/13,20:25:41,03,10,1, 11.9,1,1, 2.821, 10589.753, 189.459, 52613.707 20/05/13,20:25:41,04,10,1, 11.9,1,1, 2.821, 10589.723, 189.421, 52613.704 20/05/13,20:25:41,05,10,1, 11.9,1,1, 2.821, 10589.730, 189.441, 52613.720 20/05/13,20:25:41,06,10,1, 11.9,1,1, 2.821, 10589.758, 189.431, 52613.727 20/05/13,20:25:41,07,10,1, 11.9,1,1, 2.821, 10589.725, 189.415, 52613.851 20/05/13,20:25:41,08,10,1, 11.9,1,1, 2.821, 10589.774, 189.457, 52613.723 20/05/13,20:25:41,09,10,1, 11.9,1,1, 2.821, 10589.733, 189.438, 52613.819 20/05/13,20:25:41,10,10,1, 11.9,1,1, 2.821, 10589.765, 189.430, 52613.700 20/05/13,20:25:41,11,10,1, 11.9,1,1, 2.821, 10589.772, 189.415, 52613.713 20/05/13,20:25:41,12,10,1, 11.9,1,1, 2.821, 10589.741, 189.409, 52613.715 20/05/13,20:25:41,13,10,1, 11.9,1,1, 2.821, 10589.776, 189.387, 52613.715 20/05/13,20:25:41,14,10,1, 11.9,1,1, 2.821, 10589.778, 189.438, 52613.779 20/05/13,20:25:41,15,10,1, 11.9,1,1, 2.821, 10589.761, 189.435, 52613.770 20/05/13,20:25:41,16,10,1, 11.9,1,1, 2.821, 10589.782, 189.399, 52613.766 20/05/13,20:25:41,17,10,1, 11.9,1,1, 2.821, 10589.800, 189.435, 52613.757 20/05/13,20:25:41,18,10,1, 11.9,1,1, 2.821, 10589.745, 189.399, 52613.710 20/05/13,20:25:41,19,10,1, 11.9,1,1, 2.821, 10589.791, 189.437, 52613.792 20/05/13,20:25:42,00,10,1, 11.8,1,1, 2.822, 10589.795, 189.460, 52613.727 20/05/13,20:25:42,01,10,1, 11.8,1,1, 2.822, 10589.776, 189.419, 52613.726 20/05/13,20:25:42,02,10,1, 11.8,1,1, 2.822, 10589.785, 189.435, 52613.749 20/05/13,20:25:42,03,10,1, 11.8,1,1, 2.822, 10589.766, 189.416, 52613.716 20/05/13,20:25:42,04,10,1, 11.8,1,1, 2.822, 10589.785, 189.379, 52613.694 20/05/13,20:25:42,05,10,1, 11.8,1,1, 2.822, 10589.786, 189.421, 52613.743 20/05/13,20:25:42,06,10,1, 11.8,1,1, 2.822, 10589.792, 189.432, 52613.708 20/05/13,20:25:42,07,10,1, 11.8,1,1, 2.822, 10589.805, 189.418, 52613.721 20/05/13,20:25:42,08,10,1, 11.8,1,1, 2.822, 10589.788, 189.418, 52613.719 20/05/13,20:25:42,09,10,1, 11.8,1,1, 2.822, 10589.765, 189.392, 52613.718 20/05/13,20:25:42,10,10,1, 11.8,1,1, 2.822, 10589.790, 189.445, 52613.793 20/05/13,20:25:42,11,10,1, 11.8,1,1, 2.822, 10589.790, 189.432, 52613.767 20/05/13,20:25:42,12,10,1, 11.8,1,1, 2.822, 10589.786, 189.405, 52613.741 20/05/13,20:25:42,13,10,1, 11.8,1,1, 2.822, 10589.795, 189.428, 52613.715 20/05/13,20:25:42,14,10,1, 11.8,1,1, 2.822, 10589.803, 189.449, 52613.744 20/05/13,20:25:42,15,10,1, 11.8,1,1, 2.822, 10589.786, 189.403, 52613.734 20/05/13,20:25:42,16,10,1, 11.8,1,1, 2.822, 10589.818, 189.444, 52613.737 20/05/13,20:25:42,17,10,1, 11.8,1,1, 2.822, 10589.817, 189.449, 52613.699 20/05/13,20:25:42,18,10,1, 11.8,1,1, 2.822, 10589.809, 189.414, 52613.688 20/05/13,20:25:42,19,10,1, 11.8,1,1, 2.822, 10589.799, 189.460, 52613.727 20/05/13,20:25:43,00,10,1, 11.9,1,1, 2.823, 10589.828, 189.428, 52613.807 20/05/13,20:25:43,01,10,1, 11.9,1,1, 2.823, 10589.811, 189.409, 52613.705 20/05/13,20:25:43,02,10,1, 11.9,1,1, 2.823, 10589.811, 189.475, 52613.754 20/05/13,20:25:43,03,10,1, 11.9,1,1, 2.823, 10589.794, 189.437, 52613.754 20/05/13,20:25:43,04,10,1, 11.9,1,1, 2.823, 10589.816, 189.431, 52613.717 20/05/13,20:25:43,05,10,1, 11.9,1,1, 2.823, 10589.818, 189.447, 52613.784 20/05/13,20:25:43,06,10,1, 11.9,1,1, 2.823, 10589.806, 189.398, 52613.753 20/05/13,20:25:43,07,10,1, 11.9,1,1, 2.823, 10589.814, 189.389, 52613.768 20/05/13,20:25:43,08,10,1, 11.9,1,1, 2.823, 10589.812, 189.430, 52613.774 20/05/13,20:25:43,09,10,1, 11.9,1,1, 2.823, 10589.804, 189.407, 52613.740 20/05/13,20:25:43,10,10,1, 11.9,1,1, 2.823, 10589.803, 189.435, 52613.782 20/05/13,20:25:43,11,10,1, 11.9,1,1, 2.823, 10589.816, 189.449, 52613.760 20/05/13,20:25:43,12,10,1, 11.9,1,1, 2.823, 10589.812, 189.402, 52613.772 20/05/13,20:25:43,13,10,1, 11.9,1,1, 2.823, 10589.814, 189.426, 52613.794 20/05/13,20:25:43,14,10,1, 11.9,1,1, 2.823, 10589.836, 189.435, 52613.753 20/05/13,20:25:43,15,10,1, 11.9,1,1, 2.823, 10589.857, 189.416, 52613.772 20/05/13,20:25:43,16,10,1, 11.9,1,1, 2.823, 10589.822, 189.439, 52613.766 20/05/13,20:25:43,17,10,1, 11.9,1,1, 2.823, 10589.833, 189.418, 52613.767 20/05/13,20:25:43,18,10,1, 11.9,1,1, 2.823, 10589.789, 189.444, 52614.012 20/05/13,20:25:43,19,10,1, 11.9,1,1, 2.823, 10589.833, 189.428, 52613.807 20/05/13,20:25:44,00,10,1, 11.9,1,1, 2.818, 10589.845, 189.467, 52613.778 20/05/13,20:25:44,01,10,1, 11.9,1,1, 2.818, 10589.832, 189.409, 52613.787 20/05/13,20:25:44,02,10,1, 11.9,1,1, 2.818, 10589.811, 189.435, 52613.755 20/05/13,20:25:44,03,10,1, 11.9,1,1, 2.818, 10589.803, 189.421, 52613.716 20/05/13,20:25:44,04,10,1, 11.9,1,1, 2.818, 10589.815, 189.386, 52613.802 20/05/13,20:25:44,05,10,1, 11.9,1,1, 2.818, 10589.816, 189.443, 52613.691 20/05/13,20:25:44,06,10,1, 11.9,1,1, 2.818, 10589.805, 189.399, 52613.691 20/05/13,20:25:44,07,10,1, 11.9,1,1, 2.818, 10589.849, 189.405, 52613.757 20/05/13,20:25:44,08,10,1, 11.9,1,1, 2.818, 10589.837, 189.446, 52613.736 20/05/13,20:25:44,09,10,1, 11.9,1,1, 2.818, 10589.832, 189.417, 52613.765 20/05/13,20:25:44,10,10,1, 11.9,1,1, 2.818, 10589.841, 189.439, 52613.764 20/05/13,20:25:44,11,10,1, 11.9,1,1, 2.818, 10589.828, 189.455, 52613.744 20/05/13,20:25:44,12,10,1, 11.9,1,1, 2.818, 10589.831, 189.419, 52613.729 20/05/13,20:25:44,13,10,1, 11.9,1,1, 2.818, 10589.843, 189.428, 52613.750 20/05/13,20:25:44,14,10,1, 11.9,1,1, 2.818, 10589.850, 189.432, 52613.756 20/05/13,20:25:44,15,10,1, 11.9,1,1, 2.818, 10589.847, 189.410, 52613.696 20/05/13,20:25:44,16,10,1, 11.9,1,1, 2.818, 10589.848, 189.480, 52613.753 20/05/13,20:25:44,17,10,1, 11.9,1,1, 2.818, 10589.863, 189.453, 52613.737 20/05/13,20:25:44,18,10,1, 11.9,1,1, 2.818, 10589.832, 189.422, 52613.709 20/05/13,20:25:44,19,10,1, 11.9,1,1, 2.818, 10589.846, 189.467, 52613.778 20/05/13,20:25:45,00,11,1, 11.8,1,1, 2.824, 10589.828, 189.433, 52613.724 20/05/13,20:25:45,01,11,1, 11.8,1,1, 2.824, 10589.841, 189.415, 52613.742 20/05/13,20:25:45,02,11,1, 11.8,1,1, 2.824, 10589.855, 189.446, 52613.756 20/05/13,20:25:45,03,11,1, 11.8,1,1, 2.824, 10589.804, 189.445, 52613.710 20/05/13,20:25:45,04,11,1, 11.8,1,1, 2.824, 10589.847, 189.444, 52613.725 20/05/13,20:25:45,05,11,1, 11.8,1,1, 2.824, 10589.855, 189.439, 52613.785 20/05/13,20:25:45,06,11,1, 11.8,1,1, 2.824, 10589.815, 189.412, 52613.718 20/05/13,20:25:45,07,11,1, 11.8,1,1, 2.824, 10589.834, 189.416, 52613.712 20/05/13,20:25:45,08,11,1, 11.8,1,1, 2.824, 10589.848, 189.433, 52613.721 20/05/13,20:25:45,09,11,1, 11.8,1,1, 2.824, 10589.822, 189.416, 52613.716 20/05/13,20:25:45,10,11,1, 11.8,1,1, 2.824, 10589.827, 189.464, 52613.740 20/05/13,20:25:45,11,11,1, 11.8,1,1, 2.824, 10589.842, 189.451, 52613.731 20/05/13,20:25:45,12,11,1, 11.8,1,1, 2.824, 10589.836, 189.432, 52613.772 20/05/13,20:25:45,13,11,1, 11.8,1,1, 2.824, 10589.824, 189.445, 52613.740 20/05/13,20:25:45,14,11,1, 11.8,1,1, 2.824, 10589.827, 189.419, 52613.701 20/05/13,20:25:45,15,11,1, 11.8,1,1, 2.824, 10589.827, 189.427, 52613.726 20/05/13,20:25:45,16,11,1, 11.8,1,1, 2.824, 10589.823, 189.462, 52613.732 20/05/13,20:25:45,17,11,1, 11.8,1,1, 2.824, 10589.831, 189.450, 52613.736 20/05/13,20:25:45,18,11,1, 11.8,1,1, 2.824, 10589.832, 189.415, 52613.732 20/05/13,20:25:45,19,11,1, 11.8,1,1, 2.824, 10589.833, 189.433, 52613.724 20/05/13,20:25:46,00,11,1, 11.9,1,1, 2.821, 10589.837, 189.446, 52613.717 20/05/13,20:25:46,01,11,1, 11.9,1,1, 2.821, 10589.833, 189.444, 52613.721 20/05/13,20:25:46,02,11,1, 11.9,1,1, 2.821, 10589.828, 189.449, 52613.721 20/05/13,20:25:46,03,11,1, 11.9,1,1, 2.821, 10589.826, 189.434, 52613.711 20/05/13,20:25:46,04,11,1, 11.9,1,1, 2.821, 10589.815, 189.432, 52613.715 20/05/13,20:25:46,05,11,1, 11.9,1,1, 2.821, 10589.842, 189.453, 52613.754 20/05/13,20:25:46,06,11,1, 11.9,1,1, 2.821, 10589.814, 189.430, 52613.695 20/05/13,20:25:46,07,11,1, 11.9,1,1, 2.821, 10589.829, 189.439, 52613.756 20/05/13,20:25:46,08,11,1, 11.9,1,1, 2.821, 10589.829, 189.447, 52613.746 20/05/13,20:25:46,09,11,1, 11.9,1,1, 2.821, 10589.820, 189.422, 52613.732 20/05/13,20:25:46,10,11,1, 11.9,1,1, 2.821, 10589.822, 189.455, 52613.731 20/05/13,20:25:46,11,11,1, 11.9,1,1, 2.821, 10589.829, 189.431, 52613.719 20/05/13,20:25:46,12,11,1, 11.9,1,1, 2.821, 10589.808, 189.422, 52613.677 20/05/13,20:25:46,13,11,1, 11.9,1,1, 2.821, 10589.839, 189.442, 52613.710 20/05/13,20:25:46,14,11,1, 11.9,1,1, 2.821, 10589.806, 189.426, 52613.718 20/05/13,20:25:46,15,11,1, 11.9,1,1, 2.821, 10589.826, 189.429, 52613.703 20/05/13,20:25:46,16,11,1, 11.9,1,1, 2.821, 10589.818, 189.440, 52613.741 20/05/13,20:25:46,17,11,1, 11.9,1,1, 2.821, 10589.831, 189.420, 52613.703 20/05/13,20:25:46,18,11,1, 11.9,1,1, 2.821, 10589.829, 189.427, 52613.682 20/05/13,20:25:46,19,11,1, 11.9,1,1, 2.821, 10589.845, 189.446, 52613.717 20/05/13,20:25:47,00,11,1, 11.9,1,1, 2.822, 10589.828, 189.442, 52613.732 20/05/13,20:25:47,01,11,1, 11.9,1,1, 2.822, 10589.833, 189.433, 52613.683 20/05/13,20:25:47,02,11,1, 11.9,1,1, 2.822, 10589.841, 189.468, 52613.717 20/05/13,20:25:47,03,11,1, 11.9,1,1, 2.822, 10589.814, 189.433, 52613.701 20/05/13,20:25:47,04,11,1, 11.9,1,1, 2.822, 10589.809, 189.423, 52613.728 20/05/13,20:25:47,05,11,1, 11.9,1,1, 2.822, 10589.821, 189.450, 52613.700 20/05/13,20:25:47,06,11,1, 11.9,1,1, 2.822, 10589.816, 189.418, 52613.717 20/05/13,20:25:47,07,11,1, 11.9,1,1, 2.822, 10589.819, 189.437, 52613.752 20/05/13,20:25:47,08,11,1, 11.9,1,1, 2.822, 10589.835, 189.445, 52613.723 20/05/13,20:25:47,09,11,1, 11.9,1,1, 2.822, 10589.812, 189.431, 52613.711 20/05/13,20:25:47,10,11,1, 11.9,1,1, 2.822, 10589.828, 189.437, 52613.689 20/05/13,20:25:47,11,11,1, 11.9,1,1, 2.822, 10589.812, 189.463, 52613.674 20/05/13,20:25:47,12,11,1, 11.9,1,1, 2.822, 10589.830, 189.413, 52613.676 20/05/13,20:25:47,13,11,1, 11.9,1,1, 2.822, 10589.826, 189.451, 52613.719 20/05/13,20:25:47,14,11,1, 11.9,1,1, 2.822, 10589.836, 189.431, 52613.693 20/05/13,20:25:47,15,11,1, 11.9,1,1, 2.822, 10589.829, 189.402, 52613.638 20/05/13,20:25:47,16,11,1, 11.9,1,1, 2.822, 10589.855, 189.441, 52613.746 20/05/13,20:25:47,17,11,1, 11.9,1,1, 2.822, 10589.828, 189.402, 52613.697 20/05/13,20:25:47,18,11,1, 11.9,1,1, 2.822, 10589.816, 189.402, 52613.694 20/05/13,20:25:47,19,11,1, 11.9,1,1, 2.822, 10589.833, 189.442, 52613.732 20/05/13,20:25:48,00,11,1, 11.9,1,1, 2.824, 10589.837, 189.443, 52613.671 20/05/13,20:25:48,01,11,1, 11.9,1,1, 2.824, 10589.830, 189.439, 52613.684 20/05/13,20:25:48,02,11,1, 11.9,1,1, 2.824, 10589.828, 189.447, 52613.698 20/05/13,20:25:48,03,11,1, 11.9,1,1, 2.824, 10589.823, 189.391, 52613.689 20/05/13,20:25:48,04,11,1, 11.9,1,1, 2.824, 10589.841, 189.435, 52613.707 20/05/13,20:25:48,05,11,1, 11.9,1,1, 2.824, 10589.830, 189.441, 52613.727 20/05/13,20:25:48,06,11,1, 11.9,1,1, 2.824, 10589.800, 189.423, 52613.644 20/05/13,20:25:48,07,11,1, 11.9,1,1, 2.824, 10589.822, 189.411, 52613.575 20/05/13,20:25:48,08,11,1, 11.9,1,1, 2.824, 10589.799, 189.428, 52613.781 20/05/13,20:25:48,09,11,1, 11.9,1,1, 2.824, 10589.847, 189.426, 52613.731 20/05/13,20:25:48,10,11,1, 11.9,1,1, 2.824, 10589.816, 189.473, 52613.723 20/05/13,20:25:48,11,11,1, 11.9,1,1, 2.824, 10589.811, 189.416, 52613.695 20/05/13,20:25:48,12,11,1, 11.9,1,1, 2.824, 10589.817, 189.420, 52613.684 20/05/13,20:25:48,13,11,1, 11.9,1,1, 2.824, 10589.830, 189.465, 52613.701 20/05/13,20:25:48,14,11,1, 11.9,1,1, 2.824, 10589.847, 189.426, 52613.692 20/05/13,20:25:48,15,11,1, 11.9,1,1, 2.824, 10589.827, 189.419, 52613.673 20/05/13,20:25:48,16,11,1, 11.9,1,1, 2.824, 10589.841, 189.454, 52613.677 20/05/13,20:25:48,17,11,1, 11.9,1,1, 2.824, 10589.837, 189.412, 52613.681 20/05/13,20:25:48,18,11,1, 11.9,1,1, 2.824, 10589.844, 189.442, 52613.679 20/05/13,20:25:48,19,11,1, 11.9,1,1, 2.824, 10589.839, 189.443, 52613.671 20/05/13,20:25:49,00,10,1, 11.9,1,1, 2.818, 10589.870, 189.452, 52613.696 20/05/13,20:25:49,01,10,1, 11.9,1,1, 2.818, 10589.857, 189.427, 52613.693 20/05/13,20:25:49,02,10,1, 11.9,1,1, 2.818, 10589.840, 189.452, 52613.700 20/05/13,20:25:49,03,10,1, 11.9,1,1, 2.818, 10589.820, 189.404, 52613.643 20/05/13,20:25:49,04,10,1, 11.9,1,1, 2.818, 10589.854, 189.428, 52613.689 20/05/13,20:25:49,05,10,1, 11.9,1,1, 2.818, 10589.869, 189.424, 52613.674 20/05/13,20:25:49,06,10,1, 11.9,1,1, 2.818, 10589.819, 189.399, 52613.638 20/05/13,20:25:49,07,10,1, 11.9,1,1, 2.818, 10589.884, 189.424, 52613.669 20/05/13,20:25:49,08,10,1, 11.9,1,1, 2.818, 10589.877, 189.439, 52613.698 20/05/13,20:25:49,09,10,1, 11.9,1,1, 2.818, 10589.857, 189.427, 52613.658 20/05/13,20:25:49,10,10,1, 11.9,1,1, 2.818, 10589.885, 189.464, 52613.697 20/05/13,20:25:49,11,10,1, 11.9,1,1, 2.818, 10589.866, 189.452, 52613.680 20/05/13,20:25:49,12,10,1, 11.9,1,1, 2.818, 10589.842, 189.426, 52613.667 20/05/13,20:25:49,13,10,1, 11.9,1,1, 2.818, 10589.897, 189.462, 52613.715 20/05/13,20:25:49,14,10,1, 11.9,1,1, 2.818, 10589.838, 189.420, 52613.698 20/05/13,20:25:49,15,10,1, 11.9,1,1, 2.818, 10589.845, 189.440, 52613.703 20/05/13,20:25:49,16,10,1, 11.9,1,1, 2.818, 10589.875, 189.433, 52613.750 20/05/13,20:25:49,17,10,1, 11.9,1,1, 2.818, 10589.875, 189.425, 52613.691 20/05/13,20:25:49,18,10,1, 11.9,1,1, 2.818, 10589.871, 189.450, 52613.685 20/05/13,20:25:49,19,10,1, 11.9,1,1, 2.818, 10589.878, 189.452, 52613.696 20/05/13,20:25:50,00,10,1, 11.8,1,1, 2.817, 10589.912, 189.447, 52613.673 20/05/13,20:25:50,01,10,1, 11.8,1,1, 2.817, 10589.869, 189.415, 52613.665 20/05/13,20:25:50,02,10,1, 11.8,1,1, 2.817, 10589.898, 189.464, 52613.705 20/05/13,20:25:50,03,10,1, 11.8,1,1, 2.817, 10589.874, 189.410, 52613.664 20/05/13,20:25:50,04,10,1, 11.8,1,1, 2.817, 10589.900, 189.444, 52613.688 20/05/13,20:25:50,05,10,1, 11.8,1,1, 2.817, 10589.919, 189.455, 52613.683 20/05/13,20:25:50,06,10,1, 11.8,1,1, 2.817, 10589.892, 189.413, 52613.656 20/05/13,20:25:50,07,10,1, 11.8,1,1, 2.817, 10589.894, 189.458, 52613.640 20/05/13,20:25:50,08,10,1, 11.8,1,1, 2.817, 10589.890, 189.456, 52613.682 20/05/13,20:25:50,09,10,1, 11.8,1,1, 2.817, 10589.882, 189.409, 52613.622 20/05/13,20:25:50,10,10,1, 11.8,1,1, 2.817, 10589.911, 189.474, 52613.695 20/05/13,20:25:50,11,10,1, 11.8,1,1, 2.817, 10589.890, 189.415, 52613.630 20/05/13,20:25:50,12,10,1, 11.8,1,1, 2.817, 10589.896, 189.451, 52613.670 20/05/13,20:25:50,13,10,1, 11.8,1,1, 2.817, 10589.942, 189.431, 52613.685 20/05/13,20:25:50,14,10,1, 11.8,1,1, 2.817, 10589.914, 189.419, 52613.687 20/05/13,20:25:50,15,10,1, 11.8,1,1, 2.817, 10589.925, 189.434, 52613.660 20/05/13,20:25:50,16,10,1, 11.8,1,1, 2.817, 10589.926, 189.455, 52613.635 20/05/13,20:25:50,17,10,1, 11.8,1,1, 2.817, 10589.908, 189.433, 52613.671 20/05/13,20:25:50,18,10,1, 11.8,1,1, 2.817, 10589.907, 189.444, 52613.663 20/05/13,20:25:50,19,10,1, 11.8,1,1, 2.817, 10589.914, 189.447, 52613.673 20/05/13,20:25:51,00,10,1, 11.9,1,1, 2.820, 10589.954, 189.429, 52613.670 20/05/13,20:25:51,01,10,1, 11.9,1,1, 2.820, 10589.909, 189.454, 52613.672 20/05/13,20:25:51,02,10,1, 11.9,1,1, 2.820, 10589.918, 189.430, 52613.670 20/05/13,20:25:51,03,10,1, 11.9,1,1, 2.820, 10589.925, 189.412, 52613.644 20/05/13,20:25:51,04,10,1, 11.9,1,1, 2.820, 10589.931, 189.406, 52613.661 20/05/13,20:25:51,05,10,1, 11.9,1,1, 2.820, 10589.931, 189.429, 52613.677 20/05/13,20:25:51,06,10,1, 11.9,1,1, 2.820, 10589.917, 189.419, 52613.678 20/05/13,20:25:51,07,10,1, 11.9,1,1, 2.820, 10589.924, 189.429, 52613.654 20/05/13,20:25:51,08,10,1, 11.9,1,1, 2.820, 10589.920, 189.428, 52613.645 20/05/13,20:25:51,09,10,1, 11.9,1,1, 2.820, 10589.922, 189.409, 52613.672 20/05/13,20:25:51,10,10,1, 11.9,1,1, 2.820, 10589.917, 189.425, 52613.692 20/05/13,20:25:51,11,10,1, 11.9,1,1, 2.820, 10589.927, 189.395, 52613.647 20/05/13,20:25:51,12,10,1, 11.9,1,1, 2.820, 10589.924, 189.420, 52613.657 20/05/13,20:25:51,13,10,1, 11.9,1,1, 2.820, 10589.931, 189.419, 52613.705 20/05/13,20:25:51,14,10,1, 11.9,1,1, 2.820, 10589.927, 189.390, 52613.633 20/05/13,20:25:51,15,10,1, 11.9,1,1, 2.820, 10589.917, 189.421, 52613.662 20/05/13,20:25:51,16,10,1, 11.9,1,1, 2.820, 10589.942, 189.417, 52613.714 20/05/13,20:25:51,17,10,1, 11.9,1,1, 2.820, 10589.912, 189.379, 52613.640 20/05/13,20:25:51,18,10,1, 11.9,1,1, 2.820, 10589.943, 189.439, 52613.688 20/05/13,20:25:51,19,10,1, 11.9,1,1, 2.820, 10589.954, 189.429, 52613.670 20/05/13,20:25:52,00,10,1, 11.9,1,1, 2.826, 10589.937, 189.449, 52613.705 20/05/13,20:25:52,01,10,1, 11.9,1,1, 2.826, 10589.946, 189.419, 52613.704 20/05/13,20:25:52,02,10,1, 11.9,1,1, 2.826, 10589.923, 189.442, 52613.685 20/05/13,20:25:52,03,10,1, 11.9,1,1, 2.826, 10589.934, 189.405, 52613.634 20/05/13,20:25:52,04,10,1, 11.9,1,1, 2.826, 10589.942, 189.417, 52613.665 20/05/13,20:25:52,05,10,1, 11.9,1,1, 2.826, 10589.945, 189.441, 52613.652 20/05/13,20:25:52,06,10,1, 11.9,1,1, 2.826, 10589.900, 189.394, 52613.651 20/05/13,20:25:52,07,10,1, 11.9,1,1, 2.826, 10589.933, 189.453, 52613.704 20/05/13,20:25:52,08,10,1, 11.9,1,1, 2.826, 10589.924, 189.427, 52613.669 20/05/13,20:25:52,09,10,1, 11.9,1,1, 2.826, 10589.920, 189.428, 52613.632 20/05/13,20:25:52,10,10,1, 11.9,1,1, 2.826, 10589.927, 189.442, 52613.664 20/05/13,20:25:52,11,10,1, 11.9,1,1, 2.826, 10589.932, 189.421, 52613.678 20/05/13,20:25:52,12,10,1, 11.9,1,1, 2.826, 10589.940, 189.400, 52613.706 20/05/13,20:25:52,13,10,1, 11.9,1,1, 2.826, 10589.925, 189.441, 52613.648 20/05/13,20:25:52,14,10,1, 11.9,1,1, 2.826, 10589.934, 189.434, 52613.660 20/05/13,20:25:52,15,10,1, 11.9,1,1, 2.826, 10589.917, 189.415, 52613.673 20/05/13,20:25:52,16,10,1, 11.9,1,1, 2.826, 10589.949, 189.443, 52613.719 20/05/13,20:25:52,17,10,1, 11.9,1,1, 2.826, 10589.912, 189.390, 52613.668 20/05/13,20:25:52,18,10,1, 11.9,1,1, 2.826, 10589.931, 189.403, 52613.670 20/05/13,20:25:52,19,10,1, 11.9,1,1, 2.826, 10589.944, 189.449, 52613.705 20/05/13,20:25:53,00,10,1, 11.9,1,1, 2.823, 10589.945, 189.437, 52613.676 20/05/13,20:25:53,01,10,1, 11.9,1,1, 2.823, 10589.952, 189.417, 52613.666 20/05/13,20:25:53,02,10,1, 11.9,1,1, 2.823, 10589.942, 189.402, 52613.692 20/05/13,20:25:53,03,10,1, 11.9,1,1, 2.823, 10589.941, 189.407, 52613.651 20/05/13,20:25:53,04,10,1, 11.9,1,1, 2.823, 10589.956, 189.430, 52613.705 20/05/13,20:25:53,05,10,1, 11.9,1,1, 2.823, 10589.934, 189.420, 52613.680 20/05/13,20:25:53,06,10,1, 11.9,1,1, 2.823, 10589.915, 189.420, 52613.672 20/05/13,20:25:53,07,10,1, 11.9,1,1, 2.823, 10589.965, 189.441, 52613.681 20/05/13,20:25:53,08,10,1, 11.9,1,1, 2.823, 10589.925, 189.419, 52613.666 20/05/13,20:25:53,09,10,1, 11.9,1,1, 2.823, 10589.938, 189.406, 52613.691 20/05/13,20:25:53,10,10,1, 11.9,1,1, 2.823, 10589.938, 189.421, 52613.670 20/05/13,20:25:53,11,10,1, 11.9,1,1, 2.823, 10589.931, 189.414, 52613.678 20/05/13,20:25:53,12,10,1, 11.9,1,1, 2.823, 10589.925, 189.410, 52613.679 20/05/13,20:25:53,13,10,1, 11.9,1,1, 2.823, 10589.944, 189.449, 52613.684 20/05/13,20:25:53,14,10,1, 11.9,1,1, 2.823, 10589.938, 189.409, 52613.641 20/05/13,20:25:53,15,10,1, 11.9,1,1, 2.823, 10589.947, 189.404, 52613.679 20/05/13,20:25:53,16,10,1, 11.9,1,1, 2.823, 10589.944, 189.428, 52613.677 20/05/13,20:25:53,17,10,1, 11.9,1,1, 2.823, 10589.955, 189.404, 52613.649 20/05/13,20:25:53,18,10,1, 11.9,1,1, 2.823, 10589.943, 189.432, 52613.669 20/05/13,20:25:53,19,10,1, 11.9,1,1, 2.823, 10589.951, 189.437, 52613.676 20/05/13,20:25:54,00,11,1, 11.8,1,1, 2.823, 10589.945, 189.452, 52613.709 20/05/13,20:25:54,01,11,1, 11.8,1,1, 2.823, 10589.919, 189.440, 52613.684 20/05/13,20:25:54,02,11,1, 11.8,1,1, 2.823, 10589.956, 189.447, 52613.698 20/05/13,20:25:54,03,11,1, 11.8,1,1, 2.823, 10589.922, 189.392, 52613.642 20/05/13,20:25:54,04,11,1, 11.8,1,1, 2.823, 10589.941, 189.421, 52613.660 20/05/13,20:25:54,05,11,1, 11.8,1,1, 2.823, 10589.942, 189.445, 52613.694 20/05/13,20:25:54,06,11,1, 11.8,1,1, 2.823, 10589.937, 189.412, 52613.666 20/05/13,20:25:54,07,11,1, 11.8,1,1, 2.823, 10589.953, 189.442, 52613.673 20/05/13,20:25:54,08,11,1, 11.8,1,1, 2.823, 10589.945, 189.414, 52613.655 20/05/13,20:25:54,09,11,1, 11.8,1,1, 2.823, 10589.945, 189.428, 52613.652 20/05/13,20:25:54,10,11,1, 11.8,1,1, 2.823, 10589.965, 189.443, 52613.514 20/05/13,20:25:54,11,11,1, 11.8,1,1, 2.823, 10589.939, 189.413, 52613.723 20/05/13,20:25:54,12,11,1, 11.8,1,1, 2.823, 10589.929, 189.414, 52613.665 20/05/13,20:25:54,13,11,1, 11.8,1,1, 2.823, 10589.947, 189.450, 52613.733 20/05/13,20:25:54,14,11,1, 11.8,1,1, 2.823, 10589.964, 189.428, 52613.669 20/05/13,20:25:54,15,11,1, 11.8,1,1, 2.823, 10589.943, 189.431, 52613.640 20/05/13,20:25:54,16,11,1, 11.8,1,1, 2.823, 10589.933, 189.471, 52613.880 20/05/13,20:25:54,17,11,1, 11.8,1,1, 2.823, 10589.902, 189.427, 52613.671 20/05/13,20:25:54,18,11,1, 11.8,1,1, 2.823, 10589.951, 189.410, 52613.658 20/05/13,20:25:54,19,11,1, 11.8,1,1, 2.823, 10589.946, 189.452, 52613.709 20/05/13,20:25:55,00,11,1, 11.9,1,1, 2.820, 10589.920, 189.399, 52613.639 20/05/13,20:25:55,01,11,1, 11.9,1,1, 2.820, 10589.946, 189.426, 52613.641 20/05/13,20:25:55,02,11,1, 11.9,1,1, 2.820, 10589.966, 189.466, 52613.666 20/05/13,20:25:55,03,11,1, 11.9,1,1, 2.820, 10589.947, 189.408, 52613.676 20/05/13,20:25:55,04,11,1, 11.9,1,1, 2.820, 10589.943, 189.437, 52613.668 20/05/13,20:25:55,05,11,1, 11.9,1,1, 2.820, 10589.966, 189.449, 52613.653 20/05/13,20:25:55,06,11,1, 11.9,1,1, 2.820, 10589.953, 189.415, 52613.656 20/05/13,20:25:55,07,11,1, 11.9,1,1, 2.820, 10589.935, 189.385, 52613.660 20/05/13,20:25:55,08,11,1, 11.9,1,1, 2.820, 10589.945, 189.413, 52613.637 20/05/13,20:25:55,09,11,1, 11.9,1,1, 2.820, 10589.943, 189.387, 52613.631 20/05/13,20:25:55,10,11,1, 11.9,1,1, 2.820, 10589.937, 189.411, 52613.631 20/05/13,20:25:55,11,11,1, 11.9,1,1, 2.820, 10589.957, 189.449, 52613.636 20/05/13,20:25:55,12,11,1, 11.9,1,1, 2.820, 10589.928, 189.400, 52613.598 20/05/13,20:25:55,13,11,1, 11.9,1,1, 2.820, 10589.911, 189.416, 52613.609 20/05/13,20:25:55,14,11,1, 11.9,1,1, 2.820, 10589.953, 189.413, 52613.668 20/05/13,20:25:55,15,11,1, 11.9,1,1, 2.820, 10589.909, 189.381, 52613.634 20/05/13,20:25:55,16,11,1, 11.9,1,1, 2.820, 10589.947, 189.415, 52613.624 20/05/13,20:25:55,17,11,1, 11.9,1,1, 2.820, 10589.966, 189.432, 52613.639 20/05/13,20:25:55,18,11,1, 11.9,1,1, 2.820, 10589.930, 189.399, 52613.661 20/05/13,20:25:55,19,11,1, 11.9,1,1, 2.820, 10589.926, 189.399, 52613.639 20/05/13,20:25:56,00,10,1, 11.9,1,1, 2.818, 10589.954, 189.404, 52613.666 20/05/13,20:25:56,01,10,1, 11.9,1,1, 2.818, 10589.957, 189.391, 52613.617 20/05/13,20:25:56,02,10,1, 11.9,1,1, 2.818, 10589.971, 189.412, 52613.647 20/05/13,20:25:56,03,10,1, 11.9,1,1, 2.818, 10589.967, 189.404, 52613.637 20/05/13,20:25:56,04,10,1, 11.9,1,1, 2.818, 10589.939, 189.357, 52613.658 20/05/13,20:25:56,05,10,1, 11.9,1,1, 2.818, 10589.928, 189.393, 52613.664 20/05/13,20:25:56,06,10,1, 11.9,1,1, 2.818, 10589.942, 189.363, 52613.651 20/05/13,20:25:56,07,10,1, 11.9,1,1, 2.818, 10589.963, 189.390, 52613.621 20/05/13,20:25:56,08,10,1, 11.9,1,1, 2.818, 10589.976, 189.412, 52613.674 20/05/13,20:25:56,09,10,1, 11.9,1,1, 2.818, 10589.972, 189.380, 52613.679 20/05/13,20:25:56,10,10,1, 11.9,1,1, 2.818, 10589.932, 189.374, 52613.644 20/05/13,20:25:56,11,10,1, 11.9,1,1, 2.818, 10589.982, 189.422, 52613.663 20/05/13,20:25:56,12,10,1, 11.9,1,1, 2.818, 10589.947, 189.404, 52613.616 20/05/13,20:25:56,13,10,1, 11.9,1,1, 2.818, 10589.934, 189.394, 52613.637 20/05/13,20:25:56,14,10,1, 11.9,1,1, 2.818, 10589.977, 189.415, 52613.661 20/05/13,20:25:56,15,10,1, 11.9,1,1, 2.818, 10589.948, 189.353, 52613.651 20/05/13,20:25:56,16,10,1, 11.9,1,1, 2.818, 10589.957, 189.396, 52613.664 20/05/13,20:25:56,17,10,1, 11.9,1,1, 2.818, 10589.963, 189.397, 52613.633 20/05/13,20:25:56,18,10,1, 11.9,1,1, 2.818, 10589.957, 189.373, 52613.628 20/05/13,20:25:56,19,10,1, 11.9,1,1, 2.818, 10589.960, 189.404, 52613.666 20/05/13,20:25:57,00,10,1, 11.9,1,1, 2.817, 10589.962, 189.366, 52613.625 20/05/13,20:25:57,01,10,1, 11.9,1,1, 2.817, 10589.929, 189.384, 52613.669 20/05/13,20:25:57,02,10,1, 11.9,1,1, 2.817, 10590.001, 189.410, 52613.663 20/05/13,20:25:57,03,10,1, 11.9,1,1, 2.817, 10589.950, 189.400, 52613.634 20/05/13,20:25:57,04,10,1, 11.9,1,1, 2.817, 10589.972, 189.380, 52613.626 20/05/13,20:25:57,05,10,1, 11.9,1,1, 2.817, 10589.970, 189.400, 52613.645 20/05/13,20:25:57,06,10,1, 11.9,1,1, 2.817, 10589.956, 189.383, 52613.639 20/05/13,20:25:57,07,10,1, 11.9,1,1, 2.817, 10589.949, 189.372, 52613.579 20/05/13,20:25:57,08,10,1, 11.9,1,1, 2.817, 10589.920, 189.390, 52613.704 20/05/13,20:25:57,09,10,1, 11.9,1,1, 2.817, 10590.002, 189.401, 52613.648 20/05/13,20:25:57,10,10,1, 11.9,1,1, 2.817, 10589.959, 189.337, 52613.568 20/05/13,20:25:57,11,10,1, 11.9,1,1, 2.817, 10589.974, 189.379, 52613.630 20/05/13,20:25:57,12,10,1, 11.9,1,1, 2.817, 10589.980, 189.373, 52613.618 20/05/13,20:25:57,13,10,1, 11.9,1,1, 2.817, 10589.956, 189.346, 52613.593 20/05/13,20:25:57,14,10,1, 11.9,1,1, 2.817, 10589.983, 189.401, 52613.706 20/05/13,20:25:57,15,10,1, 11.9,1,1, 2.817, 10589.963, 189.379, 52613.649 20/05/13,20:25:57,16,10,1, 11.9,1,1, 2.817, 10589.993, 189.394, 52613.700 20/05/13,20:25:57,17,10,1, 11.9,1,1, 2.817, 10589.966, 189.386, 52613.663 20/05/13,20:25:57,18,10,1, 11.9,1,1, 2.817, 10589.980, 189.359, 52613.600 20/05/13,20:25:57,19,10,1, 11.9,1,1, 2.817, 10589.967, 189.366, 52613.625 20/05/13,20:25:58,00,10,1, 11.9,1,1, 2.818, 10590.020, 189.370, 52613.603 20/05/13,20:25:58,01,10,1, 11.9,1,1, 2.818, 10589.965, 189.371, 52613.581 20/05/13,20:25:58,02,10,1, 11.9,1,1, 2.818, 10589.999, 189.380, 52613.585 20/05/13,20:25:58,03,10,1, 11.9,1,1, 2.818, 10589.981, 189.369, 52613.579 20/05/13,20:25:58,04,10,1, 11.9,1,1, 2.818, 10589.977, 189.377, 52613.592 20/05/13,20:25:58,05,10,1, 11.9,1,1, 2.818, 10589.974, 189.356, 52613.619 20/05/13,20:25:58,06,10,1, 11.9,1,1, 2.818, 10589.989, 189.385, 52613.638 20/05/13,20:25:58,07,10,1, 11.9,1,1, 2.818, 10589.990, 189.366, 52613.604 20/05/13,20:25:58,08,10,1, 11.9,1,1, 2.818, 10589.971, 189.376, 52613.441 20/05/13,20:25:58,09,10,1, 11.9,1,1, 2.818, 10590.004, 189.377, 52613.696 20/05/13,20:25:58,10,10,1, 11.9,1,1, 2.818, 10590.013, 189.356, 52613.574 20/05/13,20:25:58,11,10,1, 11.9,1,1, 2.818, 10590.008, 189.385, 52613.595 20/05/13,20:25:58,12,10,1, 11.9,1,1, 2.818, 10589.975, 189.393, 52613.878 20/05/13,20:25:58,13,10,1, 11.9,1,1, 2.818, 10589.988, 189.389, 52613.651 20/05/13,20:25:58,14,10,1, 11.9,1,1, 2.818, 10590.026, 189.397, 52613.682 20/05/13,20:25:58,15,10,1, 11.9,1,1, 2.818, 10589.980, 189.385, 52613.673 20/05/13,20:25:58,16,10,1, 11.9,1,1, 2.818, 10589.985, 189.360, 52613.655 20/05/13,20:25:58,17,10,1, 11.9,1,1, 2.818, 10590.015, 189.398, 52613.642 20/05/13,20:25:58,18,10,1, 11.9,1,1, 2.818, 10590.007, 189.388, 52613.660 20/05/13,20:25:58,19,10,1, 11.9,1,1, 2.818, 10590.020, 189.370, 52613.603 20/05/13,20:25:59,00,10,1, 11.9,1,1, 2.823, 10590.004, 189.382, 52613.622 20/05/13,20:25:59,01,10,1, 11.9,1,1, 2.823, 10590.002, 189.386, 52613.644 20/05/13,20:25:59,02,10,1, 11.9,1,1, 2.823, 10590.004, 189.373, 52613.657 20/05/13,20:25:59,03,10,1, 11.9,1,1, 2.823, 10590.020, 189.400, 52613.667 20/05/13,20:25:59,04,10,1, 11.9,1,1, 2.823, 10590.006, 189.394, 52613.639 20/05/13,20:25:59,05,10,1, 11.9,1,1, 2.823, 10590.007, 189.365, 52613.637 20/05/13,20:25:59,06,10,1, 11.9,1,1, 2.823, 10590.032, 189.399, 52613.644 20/05/13,20:25:59,07,10,1, 11.9,1,1, 2.823, 10590.018, 189.376, 52613.613 20/05/13,20:25:59,08,10,1, 11.9,1,1, 2.823, 10590.016, 189.389, 52613.609 20/05/13,20:25:59,09,10,1, 11.9,1,1, 2.823, 10590.011, 189.378, 52613.647 20/05/13,20:25:59,10,10,1, 11.9,1,1, 2.823, 10590.030, 189.372, 52613.623 20/05/13,20:25:59,11,10,1, 11.9,1,1, 2.823, 10590.029, 189.376, 52613.630 20/05/13,20:25:59,12,10,1, 11.9,1,1, 2.823, 10590.028, 189.407, 52613.649 20/05/13,20:25:59,13,10,1, 11.9,1,1, 2.823, 10590.036, 189.381, 52613.588 20/05/13,20:25:59,14,10,1, 11.9,1,1, 2.823, 10590.040, 189.389, 52613.620 20/05/13,20:25:59,15,10,1, 11.9,1,1, 2.823, 10590.004, 189.415, 52613.685 20/05/13,20:25:59,16,10,1, 11.9,1,1, 2.823, 10590.022, 189.388, 52613.608 20/05/13,20:25:59,17,10,1, 11.9,1,1, 2.823, 10590.015, 189.422, 52613.631 20/05/13,20:25:59,18,10,1, 11.9,1,1, 2.823, 10590.007, 189.404, 52613.607 20/05/13,20:25:59,19,10,1, 11.9,1,1, 2.823, 10590.009, 189.382, 52613.622 20/05/13,20:26:00,00,10,1, 11.8,1,1, 2.820, 10590.012, 189.352, 52613.616 20/05/13,20:26:00,01,10,1, 11.8,1,1, 2.820, 10590.024, 189.416, 52613.627 20/05/13,20:26:00,02,10,1, 11.8,1,1, 2.820, 10590.040, 189.388, 52613.622 20/05/13,20:26:00,03,10,1, 11.8,1,1, 2.820, 10590.037, 189.419, 52613.648 20/05/13,20:26:00,04,10,1, 11.8,1,1, 2.820, 10590.012, 189.404, 52613.640 20/05/13,20:26:00,05,10,1, 11.8,1,1, 2.820, 10590.036, 189.392, 52613.634 20/05/13,20:26:00,06,10,1, 11.8,1,1, 2.820, 10590.041, 189.406, 52613.639 20/05/13,20:26:00,07,10,1, 11.8,1,1, 2.820, 10590.029, 189.392, 52613.644 20/05/13,20:26:00,08,10,1, 11.8,1,1, 2.820, 10590.019, 189.367, 52613.630 20/05/13,20:26:00,09,10,1, 11.8,1,1, 2.820, 10590.057, 189.421, 52613.651 20/05/13,20:26:00,10,10,1, 11.8,1,1, 2.820, 10590.042, 189.390, 52613.636 20/05/13,20:26:00,11,10,1, 11.8,1,1, 2.820, 10590.054, 189.392, 52613.623 20/05/13,20:26:00,12,10,1, 11.8,1,1, 2.820, 10590.058, 189.437, 52613.633 20/05/13,20:26:00,13,10,1, 11.8,1,1, 2.820, 10590.029, 189.400, 52613.584 20/05/13,20:26:00,14,10,1, 11.8,1,1, 2.820, 10590.039, 189.383, 52613.637 20/05/13,20:26:00,15,10,1, 11.8,1,1, 2.820, 10590.033, 189.417, 52613.624 20/05/13,20:26:00,16,10,1, 11.8,1,1, 2.820, 10590.038, 189.395, 52613.617 20/05/13,20:26:00,17,10,1, 11.8,1,1, 2.820, 10590.077, 189.423, 52613.669 20/05/13,20:26:00,18,10,1, 11.8,1,1, 2.820, 10590.052, 189.427, 52613.686 20/05/13,20:26:00,19,10,1, 11.8,1,1, 2.820, 10590.014, 189.352, 52613.616 20/05/13,20:26:01,00,10,1, 11.9,1,1, 2.820, 10590.054, 189.416, 52613.643 20/05/13,20:26:01,01,10,1, 11.9,1,1, 2.820, 10590.053, 189.413, 52613.675 20/05/13,20:26:01,02,10,1, 11.9,1,1, 2.820, 10590.026, 189.402, 52613.629 20/05/13,20:26:01,03,10,1, 11.9,1,1, 2.820, 10590.058, 189.424, 52613.654 20/05/13,20:26:01,04,10,1, 11.9,1,1, 2.820, 10590.063, 189.446, 52613.644 20/05/13,20:26:01,05,10,1, 11.9,1,1, 2.820, 10590.034, 189.405, 52613.600 20/05/13,20:26:01,06,10,1, 11.9,1,1, 2.820, 10590.035, 189.411, 52613.642 20/05/13,20:26:01,07,10,1, 11.9,1,1, 2.820, 10590.031, 189.449, 52613.666 20/05/13,20:26:01,08,10,1, 11.9,1,1, 2.820, 10590.022, 189.395, 52613.633 20/05/13,20:26:01,09,10,1, 11.9,1,1, 2.820, 10590.043, 189.427, 52613.617 20/05/13,20:26:01,10,10,1, 11.9,1,1, 2.820, 10590.028, 189.410, 52613.649 20/05/13,20:26:01,11,10,1, 11.9,1,1, 2.820, 10590.045, 189.402, 52613.611 20/05/13,20:26:01,12,10,1, 11.9,1,1, 2.820, 10590.055, 189.420, 52613.648 20/05/13,20:26:01,13,10,1, 11.9,1,1, 2.820, 10590.058, 189.412, 52613.664 20/05/13,20:26:01,14,10,1, 11.9,1,1, 2.820, 10590.064, 189.420, 52613.617 20/05/13,20:26:01,15,10,1, 11.9,1,1, 2.820, 10590.063, 189.443, 52613.665 20/05/13,20:26:01,16,10,1, 11.9,1,1, 2.820, 10590.089, 189.420, 52613.642 20/05/13,20:26:01,17,10,1, 11.9,1,1, 2.820, 10590.049, 189.403, 52613.648 20/05/13,20:26:01,18,10,1, 11.9,1,1, 2.820, 10590.050, 189.447, 52613.655 20/05/13,20:26:01,19,10,1, 11.9,1,1, 2.820, 10590.058, 189.416, 52613.643 20/05/13,20:26:02,00,10,1, 11.9,1,1, 2.821, 10590.087, 189.418, 52613.663 20/05/13,20:26:02,01,10,1, 11.9,1,1, 2.821, 10590.072, 189.412, 52613.623 20/05/13,20:26:02,02,10,1, 11.9,1,1, 2.821, 10590.041, 189.431, 52613.648 20/05/13,20:26:02,03,10,1, 11.9,1,1, 2.821, 10590.068, 189.407, 52613.658 20/05/13,20:26:02,04,10,1, 11.9,1,1, 2.821, 10590.051, 189.437, 52613.665 20/05/13,20:26:02,05,10,1, 11.9,1,1, 2.821, 10590.048, 189.381, 52613.636 20/05/13,20:26:02,06,10,1, 11.9,1,1, 2.821, 10590.083, 189.415, 52613.651 20/05/13,20:26:02,07,10,1, 11.9,1,1, 2.821, 10590.071, 189.428, 52613.682 20/05/13,20:26:02,08,10,1, 11.9,1,1, 2.821, 10590.040, 189.414, 52613.645 20/05/13,20:26:02,09,10,1, 11.9,1,1, 2.821, 10590.059, 189.414, 52613.677 20/05/13,20:26:02,10,10,1, 11.9,1,1, 2.821, 10590.043, 189.424, 52613.661 20/05/13,20:26:02,11,10,1, 11.9,1,1, 2.821, 10590.048, 189.386, 52613.661 20/05/13,20:26:02,12,10,1, 11.9,1,1, 2.821, 10590.064, 189.429, 52613.685 20/05/13,20:26:02,13,10,1, 11.9,1,1, 2.821, 10590.085, 189.406, 52613.644 20/05/13,20:26:02,14,10,1, 11.9,1,1, 2.821, 10590.057, 189.406, 52613.655 20/05/13,20:26:02,15,10,1, 11.9,1,1, 2.821, 10590.078, 189.450, 52613.682 20/05/13,20:26:02,16,10,1, 11.9,1,1, 2.821, 10590.089, 189.410, 52613.646 20/05/13,20:26:02,17,10,1, 11.9,1,1, 2.821, 10590.066, 189.399, 52613.642 20/05/13,20:26:02,18,10,1, 11.9,1,1, 2.821, 10590.092, 189.445, 52613.662 20/05/13,20:26:02,19,10,1, 11.9,1,1, 2.821, 10590.092, 189.418, 52613.663 20/05/13,20:26:03,00,10,1, 11.8,1,1, 2.821, 10590.054, 189.388, 52613.635 20/05/13,20:26:03,01,10,1, 11.8,1,1, 2.821, 10590.098, 189.446, 52613.627 20/05/13,20:26:03,02,10,1, 11.8,1,1, 2.821, 10590.071, 189.420, 52613.652 20/05/13,20:26:03,03,10,1, 11.8,1,1, 2.821, 10590.075, 189.418, 52613.661 20/05/13,20:26:03,04,10,1, 11.8,1,1, 2.821, 10590.056, 189.415, 52613.641 20/05/13,20:26:03,05,10,1, 11.8,1,1, 2.821, 10590.055, 189.403, 52613.611 20/05/13,20:26:03,06,10,1, 11.8,1,1, 2.821, 10590.067, 189.399, 52613.646 20/05/13,20:26:03,07,10,1, 11.8,1,1, 2.821, 10590.070, 189.427, 52613.695 20/05/13,20:26:03,08,10,1, 11.8,1,1, 2.821, 10590.073, 189.379, 52613.625 20/05/13,20:26:03,09,10,1, 11.8,1,1, 2.821, 10590.056, 189.417, 52613.657 20/05/13,20:26:03,10,10,1, 11.8,1,1, 2.821, 10590.046, 189.423, 52613.650 20/05/13,20:26:03,11,10,1, 11.8,1,1, 2.821, 10590.086, 189.390, 52613.644 20/05/13,20:26:03,12,10,1, 11.8,1,1, 2.821, 10590.053, 189.405, 52613.634 20/05/13,20:26:03,13,10,1, 11.8,1,1, 2.821, 10590.068, 189.398, 52613.674 20/05/13,20:26:03,14,10,1, 11.8,1,1, 2.821, 10590.089, 189.394, 52613.654 20/05/13,20:26:03,15,10,1, 11.8,1,1, 2.821, 10590.067, 189.410, 52613.718 20/05/13,20:26:03,16,10,1, 11.8,1,1, 2.821, 10590.093, 189.415, 52613.686 20/05/13,20:26:03,17,10,1, 11.8,1,1, 2.821, 10590.065, 189.384, 52613.630 20/05/13,20:26:03,18,10,1, 11.8,1,1, 2.821, 10590.078, 189.400, 52613.656 20/05/13,20:26:03,19,10,1, 11.8,1,1, 2.821, 10590.061, 189.388, 52613.635 20/05/13,20:26:04,00,09,1, 11.8,1,1, 2.820, 10590.070, 189.350, 52613.583 20/05/13,20:26:04,01,09,1, 11.8,1,1, 2.820, 10590.104, 189.391, 52613.687 20/05/13,20:26:04,02,09,1, 11.8,1,1, 2.820, 10590.076, 189.396, 52613.601 20/05/13,20:26:04,03,09,1, 11.8,1,1, 2.820, 10590.078, 189.394, 52613.659 20/05/13,20:26:04,04,09,1, 11.8,1,1, 2.820, 10590.070, 189.396, 52613.686 20/05/13,20:26:04,05,09,1, 11.8,1,1, 2.820, 10590.099, 189.385, 52613.596 20/05/13,20:26:04,06,09,1, 11.8,1,1, 2.820, 10590.078, 189.379, 52613.642 20/05/13,20:26:04,07,09,1, 11.8,1,1, 2.820, 10590.082, 189.390, 52613.689 20/05/13,20:26:04,08,09,1, 11.8,1,1, 2.820, 10590.073, 189.358, 52613.630 20/05/13,20:26:04,09,09,1, 11.8,1,1, 2.820, 10590.073, 189.367, 52613.625 20/05/13,20:26:04,10,09,1, 11.8,1,1, 2.820, 10590.067, 189.393, 52613.592 20/05/13,20:26:04,11,09,1, 11.8,1,1, 2.820, 10590.069, 189.378, 52613.611 20/05/13,20:26:04,12,09,1, 11.8,1,1, 2.820, 10590.084, 189.374, 52613.623 20/05/13,20:26:04,13,09,1, 11.8,1,1, 2.820, 10590.108, 189.381, 52613.651 20/05/13,20:26:04,14,09,1, 11.8,1,1, 2.820, 10590.096, 189.360, 52613.622 20/05/13,20:26:04,15,09,1, 11.8,1,1, 2.820, 10590.098, 189.370, 52613.617 20/05/13,20:26:04,16,09,1, 11.8,1,1, 2.820, 10590.077, 189.373, 52613.681 20/05/13,20:26:04,17,09,1, 11.8,1,1, 2.820, 10590.075, 189.358, 52613.618 20/05/13,20:26:04,18,09,1, 11.8,1,1, 2.820, 10590.079, 189.354, 52613.599 20/05/13,20:26:04,19,09,1, 11.8,1,1, 2.820, 10590.072, 189.350, 52613.583 20/05/13,20:26:05,00,09,1, 11.9,1,1, 2.819, 10590.104, 189.360, 52613.634 20/05/13,20:26:05,01,09,1, 11.9,1,1, 2.819, 10590.101, 189.362, 52613.593 20/05/13,20:26:05,02,09,1, 11.9,1,1, 2.819, 10590.062, 189.339, 52613.568 20/05/13,20:26:05,03,09,1, 11.9,1,1, 2.819, 10590.081, 189.340, 52613.570 20/05/13,20:26:05,04,09,1, 11.9,1,1, 2.819, 10590.095, 189.354, 52613.636 20/05/13,20:26:05,05,09,1, 11.9,1,1, 2.819, 10590.075, 189.345, 52613.649 20/05/13,20:26:05,06,09,1, 11.9,1,1, 2.819, 10590.083, 189.337, 52613.604 20/05/13,20:26:05,07,09,1, 11.9,1,1, 2.819, 10590.098, 189.379, 52613.649 20/05/13,20:26:05,08,09,1, 11.9,1,1, 2.819, 10590.087, 189.329, 52613.612 20/05/13,20:26:05,09,09,1, 11.9,1,1, 2.819, 10590.098, 189.346, 52613.639 20/05/13,20:26:05,10,09,1, 11.9,1,1, 2.819, 10590.110, 189.369, 52613.592 20/05/13,20:26:05,11,09,1, 11.9,1,1, 2.819, 10590.090, 189.352, 52613.596 20/05/13,20:26:05,12,09,1, 11.9,1,1, 2.819, 10590.099, 189.357, 52613.610 20/05/13,20:26:05,13,09,1, 11.9,1,1, 2.819, 10590.112, 189.360, 52613.641 20/05/13,20:26:05,14,09,1, 11.9,1,1, 2.819, 10590.085, 189.306, 52613.557 20/05/13,20:26:05,15,09,1, 11.9,1,1, 2.819, 10590.080, 189.338, 52613.575 20/05/13,20:26:05,16,09,1, 11.9,1,1, 2.819, 10590.077, 189.347, 52613.605 20/05/13,20:26:05,17,09,1, 11.9,1,1, 2.819, 10590.089, 189.337, 52613.614 20/05/13,20:26:05,18,09,1, 11.9,1,1, 2.819, 10590.113, 189.357, 52613.626 20/05/13,20:26:05,19,09,1, 11.9,1,1, 2.819, 10590.106, 189.360, 52613.634 20/05/13,20:26:06,00,09,1, 11.9,1,1, 2.816, 10590.121, 189.348, 52613.453 20/05/13,20:26:06,01,09,1, 11.9,1,1, 2.816, 10590.082, 189.358, 52613.631 20/05/13,20:26:06,02,09,1, 11.9,1,1, 2.816, 10590.099, 189.353, 52613.618 20/05/13,20:26:06,03,09,1, 11.9,1,1, 2.816, 10590.093, 189.324, 52613.616 20/05/13,20:26:06,04,09,1, 11.9,1,1, 2.816, 10590.080, 189.349, 52613.614 20/05/13,20:26:06,05,09,1, 11.9,1,1, 2.816, 10590.099, 189.334, 52613.585 20/05/13,20:26:06,06,09,1, 11.9,1,1, 2.816, 10590.099, 189.320, 52613.641 20/05/13,20:26:06,07,09,1, 11.9,1,1, 2.816, 10590.127, 189.360, 52613.664 20/05/13,20:26:06,08,09,1, 11.9,1,1, 2.816, 10590.089, 189.343, 52613.637 20/05/13,20:26:06,09,09,1, 11.9,1,1, 2.816, 10590.084, 189.314, 52613.605 20/05/13,20:26:06,10,09,1, 11.9,1,1, 2.816, 10590.121, 189.357, 52613.670 20/05/13,20:26:06,11,09,1, 11.9,1,1, 2.816, 10590.087, 189.324, 52613.638 20/05/13,20:26:06,12,09,1, 11.9,1,1, 2.816, 10590.084, 189.355, 52613.624 20/05/13,20:26:06,13,09,1, 11.9,1,1, 2.816, 10590.089, 189.364, 52613.612 20/05/13,20:26:06,14,09,1, 11.9,1,1, 2.816, 10590.099, 189.326, 52613.603 20/05/13,20:26:06,15,09,1, 11.9,1,1, 2.816, 10590.098, 189.348, 52613.611 20/05/13,20:26:06,16,09,1, 11.9,1,1, 2.816, 10590.101, 189.330, 52613.671 20/05/13,20:26:06,17,09,1, 11.9,1,1, 2.816, 10590.108, 189.313, 52613.612 20/05/13,20:26:06,18,09,1, 11.9,1,1, 2.816, 10590.097, 189.343, 52613.653 20/05/13,20:26:06,19,09,1, 11.9,1,1, 2.816, 10590.127, 189.348, 52613.453 20/05/13,20:26:07,00,09,1, 11.9,1,1, 2.817, 10590.121, 189.332, 52613.602 20/05/13,20:26:07,01,09,1, 11.9,1,1, 2.817, 10590.066, 189.331, 52613.637 20/05/13,20:26:07,02,09,1, 11.9,1,1, 2.817, 10590.094, 189.370, 52613.665 20/05/13,20:26:07,03,09,1, 11.9,1,1, 2.817, 10590.100, 189.305, 52613.615 20/05/13,20:26:07,04,09,1, 11.9,1,1, 2.817, 10590.106, 189.367, 52613.652 20/05/13,20:26:07,05,09,1, 11.9,1,1, 2.817, 10590.109, 189.319, 52613.637 20/05/13,20:26:07,06,09,1, 11.9,1,1, 2.817, 10590.098, 189.320, 52613.614 20/05/13,20:26:07,07,09,1, 11.9,1,1, 2.817, 10590.115, 189.320, 52613.630 20/05/13,20:26:07,08,09,1, 11.9,1,1, 2.817, 10590.103, 189.294, 52613.617 20/05/13,20:26:07,09,09,1, 11.9,1,1, 2.817, 10590.098, 189.287, 52613.607 20/05/13,20:26:07,10,09,1, 11.9,1,1, 2.817, 10590.118, 189.342, 52613.634 20/05/13,20:26:07,11,09,1, 11.9,1,1, 2.817, 10590.118, 189.333, 52613.586 20/05/13,20:26:07,12,09,1, 11.9,1,1, 2.817, 10590.092, 189.307, 52613.586 20/05/13,20:26:07,13,09,1, 11.9,1,1, 2.817, 10590.130, 189.329, 52613.611 20/05/13,20:26:07,14,09,1, 11.9,1,1, 2.817, 10590.096, 189.300, 52613.585 20/05/13,20:26:07,15,09,1, 11.9,1,1, 2.817, 10590.103, 189.285, 52613.630 20/05/13,20:26:07,16,09,1, 11.9,1,1, 2.817, 10590.120, 189.337, 52613.634 20/05/13,20:26:07,17,09,1, 11.9,1,1, 2.817, 10590.122, 189.318, 52613.633 20/05/13,20:26:07,18,09,1, 11.9,1,1, 2.817, 10590.115, 189.322, 52613.610 20/05/13,20:26:07,19,09,1, 11.9,1,1, 2.817, 10590.122, 189.332, 52613.602 20/05/13,20:26:08,00,09,1, 11.8,1,1, 2.820, 10590.179, 189.343, 52613.497 20/05/13,20:26:08,01,09,1, 11.8,1,1, 2.820, 10590.108, 189.338, 52613.583 20/05/13,20:26:08,02,09,1, 11.8,1,1, 2.820, 10590.131, 189.351, 52613.606 20/05/13,20:26:08,03,09,1, 11.8,1,1, 2.820, 10590.145, 189.306, 52613.581 20/05/13,20:26:08,04,09,1, 11.8,1,1, 2.820, 10590.136, 189.355, 52613.598 20/05/13,20:26:08,05,09,1, 11.8,1,1, 2.820, 10590.134, 189.354, 52613.629 20/05/13,20:26:08,06,09,1, 11.8,1,1, 2.820, 10590.109, 189.323, 52613.593 20/05/13,20:26:08,07,09,1, 11.8,1,1, 2.820, 10590.119, 189.342, 52613.666 20/05/13,20:26:08,08,09,1, 11.8,1,1, 2.820, 10590.150, 189.377, 52613.618 20/05/13,20:26:08,09,09,1, 11.8,1,1, 2.820, 10590.129, 189.335, 52613.619 20/05/13,20:26:08,10,09,1, 11.8,1,1, 2.820, 10590.136, 189.365, 52613.620 20/05/13,20:26:08,11,09,1, 11.8,1,1, 2.820, 10590.105, 189.335, 52613.613 20/05/13,20:26:08,12,09,1, 11.8,1,1, 2.820, 10590.141, 189.321, 52613.607 20/05/13,20:26:08,13,09,1, 11.8,1,1, 2.820, 10590.128, 189.367, 52613.606 20/05/13,20:26:08,14,09,1, 11.8,1,1, 2.820, 10590.116, 189.341, 52613.591 20/05/13,20:26:08,15,09,1, 11.8,1,1, 2.820, 10590.104, 189.336, 52613.614 20/05/13,20:26:08,16,09,1, 11.8,1,1, 2.820, 10590.159, 189.355, 52613.644 20/05/13,20:26:08,17,09,1, 11.8,1,1, 2.820, 10590.142, 189.343, 52613.588 20/05/13,20:26:08,18,09,1, 11.8,1,1, 2.820, 10590.119, 189.330, 52613.617 20/05/13,20:26:08,19,09,1, 11.8,1,1, 2.820, 10590.183, 189.343, 52613.497 20/05/13,20:26:09,00,09,1, 11.9,1,1, 2.823, 10590.129, 189.347, 52613.675 20/05/13,20:26:09,01,09,1, 11.9,1,1, 2.823, 10590.144, 189.322, 52613.625 20/05/13,20:26:09,02,09,1, 11.9,1,1, 2.823, 10590.126, 189.369, 52613.639 20/05/13,20:26:09,03,09,1, 11.9,1,1, 2.823, 10590.138, 189.316, 52613.580 20/05/13,20:26:09,04,09,1, 11.9,1,1, 2.823, 10590.150, 189.347, 52613.617 20/05/13,20:26:09,05,09,1, 11.9,1,1, 2.823, 10590.131, 189.343, 52613.618 20/05/13,20:26:09,06,09,1, 11.9,1,1, 2.823, 10590.149, 189.313, 52613.585 20/05/13,20:26:09,07,09,1, 11.9,1,1, 2.823, 10590.137, 189.334, 52613.646 20/05/13,20:26:09,08,09,1, 11.9,1,1, 2.823, 10590.124, 189.329, 52613.621 20/05/13,20:26:09,09,09,1, 11.9,1,1, 2.823, 10590.122, 189.306, 52613.566 20/05/13,20:26:09,10,09,1, 11.9,1,1, 2.823, 10590.164, 189.345, 52613.564 20/05/13,20:26:09,11,09,1, 11.9,1,1, 2.823, 10590.152, 189.333, 52613.659 20/05/13,20:26:09,12,09,1, 11.9,1,1, 2.823, 10590.134, 189.327, 52613.638 20/05/13,20:26:09,13,09,1, 11.9,1,1, 2.823, 10590.135, 189.351, 52613.657 20/05/13,20:26:09,14,09,1, 11.9,1,1, 2.823, 10590.139, 189.337, 52613.656 20/05/13,20:26:09,15,09,1, 11.9,1,1, 2.823, 10590.125, 189.306, 52613.652 20/05/13,20:26:09,16,09,1, 11.9,1,1, 2.823, 10590.145, 189.346, 52613.646 20/05/13,20:26:09,17,09,1, 11.9,1,1, 2.823, 10590.139, 189.348, 52613.634 20/05/13,20:26:09,18,09,1, 11.9,1,1, 2.823, 10590.144, 189.319, 52613.659 20/05/13,20:26:09,19,09,1, 11.9,1,1, 2.823, 10590.133, 189.347, 52613.675 20/05/13,20:26:10,00,09,1, 11.8,1,1, 2.821, 10590.146, 189.329, 52613.601 20/05/13,20:26:10,01,09,1, 11.8,1,1, 2.821, 10590.145, 189.316, 52613.639 20/05/13,20:26:10,02,09,1, 11.8,1,1, 2.821, 10590.169, 189.349, 52613.649 20/05/13,20:26:10,03,09,1, 11.8,1,1, 2.821, 10590.150, 189.327, 52613.619 20/05/13,20:26:10,04,09,1, 11.8,1,1, 2.821, 10590.169, 189.323, 52613.620 20/05/13,20:26:10,05,09,1, 11.8,1,1, 2.821, 10590.175, 189.333, 52613.580 20/05/13,20:26:10,06,09,1, 11.8,1,1, 2.821, 10590.167, 189.313, 52613.592 20/05/13,20:26:10,07,09,1, 11.8,1,1, 2.821, 10590.141, 189.350, 52613.916 20/05/13,20:26:10,08,09,1, 11.8,1,1, 2.821, 10590.160, 189.364, 52613.772 20/05/13,20:26:10,09,09,1, 11.8,1,1, 2.821, 10590.166, 189.312, 52613.601 20/05/13,20:26:10,10,09,1, 11.8,1,1, 2.821, 10590.127, 189.321, 52613.629 20/05/13,20:26:10,11,09,1, 11.8,1,1, 2.821, 10590.147, 189.337, 52613.598 20/05/13,20:26:10,12,09,1, 11.8,1,1, 2.821, 10590.143, 189.331, 52613.582 20/05/13,20:26:10,13,09,1, 11.8,1,1, 2.821, 10590.169, 189.363, 52613.622 20/05/13,20:26:10,14,09,1, 11.8,1,1, 2.821, 10590.150, 189.332, 52613.589 20/05/13,20:26:10,15,09,1, 11.8,1,1, 2.821, 10590.163, 189.304, 52613.593 20/05/13,20:26:10,16,09,1, 11.8,1,1, 2.821, 10590.171, 189.350, 52613.619 20/05/13,20:26:10,17,09,1, 11.8,1,1, 2.821, 10590.160, 189.342, 52613.618 20/05/13,20:26:10,18,09,1, 11.8,1,1, 2.821, 10590.158, 189.348, 52613.598 20/05/13,20:26:10,19,09,1, 11.8,1,1, 2.821, 10590.152, 189.329, 52613.601 20/05/13,20:26:11,00,09,1, 11.9,1,1, 2.821, 10590.171, 189.358, 52613.611 20/05/13,20:26:11,01,09,1, 11.9,1,1, 2.821, 10590.167, 189.350, 52613.615 20/05/13,20:26:11,02,09,1, 11.9,1,1, 2.821, 10590.190, 189.371, 52613.646 20/05/13,20:26:11,03,09,1, 11.9,1,1, 2.821, 10590.166, 189.325, 52613.595 20/05/13,20:26:11,04,09,1, 11.9,1,1, 2.821, 10590.154, 189.324, 52613.604 20/05/13,20:26:11,05,09,1, 11.9,1,1, 2.821, 10590.165, 189.344, 52613.584 20/05/13,20:26:11,06,09,1, 11.9,1,1, 2.821, 10590.132, 189.308, 52613.584 20/05/13,20:26:11,07,09,1, 11.9,1,1, 2.821, 10590.191, 189.353, 52613.641 20/05/13,20:26:11,08,09,1, 11.9,1,1, 2.821, 10590.152, 189.356, 52613.644 20/05/13,20:26:11,09,09,1, 11.9,1,1, 2.821, 10590.163, 189.298, 52613.579 20/05/13,20:26:11,10,09,1, 11.9,1,1, 2.821, 10590.174, 189.324, 52613.635 20/05/13,20:26:11,11,09,1, 11.9,1,1, 2.821, 10590.175, 189.315, 52613.633 20/05/13,20:26:11,12,09,1, 11.9,1,1, 2.821, 10590.154, 189.321, 52613.597 20/05/13,20:26:11,13,09,1, 11.9,1,1, 2.821, 10590.169, 189.360, 52613.637 20/05/13,20:26:11,14,09,1, 11.9,1,1, 2.821, 10590.179, 189.301, 52613.578 20/05/13,20:26:11,15,09,1, 11.9,1,1, 2.821, 10590.152, 189.311, 52613.596 20/05/13,20:26:11,16,09,1, 11.9,1,1, 2.821, 10590.182, 189.346, 52613.642 20/05/13,20:26:11,17,09,1, 11.9,1,1, 2.821, 10590.179, 189.344, 52613.565 20/05/13,20:26:11,18,09,1, 11.9,1,1, 2.821, 10590.170, 189.333, 52613.609 20/05/13,20:26:11,19,09,1, 11.9,1,1, 2.821, 10590.175, 189.358, 52613.611 20/05/13,20:26:12,00,10,1, 11.9,1,1, 2.820, 10590.179, 189.336, 52613.596 20/05/13,20:26:12,01,10,1, 11.9,1,1, 2.820, 10590.170, 189.324, 52613.630 20/05/13,20:26:12,02,10,1, 11.9,1,1, 2.820, 10590.184, 189.339, 52613.635 20/05/13,20:26:12,03,10,1, 11.9,1,1, 2.820, 10590.178, 189.313, 52613.512 20/05/13,20:26:12,04,10,1, 11.9,1,1, 2.820, 10590.182, 189.356, 52613.637 20/05/13,20:26:12,05,10,1, 11.9,1,1, 2.820, 10590.181, 189.356, 52613.635 20/05/13,20:26:12,06,10,1, 11.9,1,1, 2.820, 10590.157, 189.299, 52613.591 20/05/13,20:26:12,07,10,1, 11.9,1,1, 2.820, 10590.190, 189.334, 52613.662 20/05/13,20:26:12,08,10,1, 11.9,1,1, 2.820, 10590.173, 189.330, 52613.603 20/05/13,20:26:12,09,10,1, 11.9,1,1, 2.820, 10590.167, 189.337, 52613.613 20/05/13,20:26:12,10,10,1, 11.9,1,1, 2.820, 10590.198, 189.349, 52613.633 20/05/13,20:26:12,11,10,1, 11.9,1,1, 2.820, 10590.183, 189.345, 52613.577 20/05/13,20:26:12,12,10,1, 11.9,1,1, 2.820, 10590.188, 189.315, 52613.580 20/05/13,20:26:12,13,10,1, 11.9,1,1, 2.820, 10590.185, 189.334, 52613.583 20/05/13,20:26:12,14,10,1, 11.9,1,1, 2.820, 10590.180, 189.318, 52613.581 20/05/13,20:26:12,15,10,1, 11.9,1,1, 2.820, 10590.159, 189.320, 52613.563 20/05/13,20:26:12,16,10,1, 11.9,1,1, 2.820, 10590.145, 189.339, 52613.628 20/05/13,20:26:12,17,10,1, 11.9,1,1, 2.820, 10590.165, 189.306, 52613.598 20/05/13,20:26:12,18,10,1, 11.9,1,1, 2.820, 10590.171, 189.304, 52613.615 20/05/13,20:26:12,19,10,1, 11.9,1,1, 2.820, 10590.181, 189.336, 52613.596 20/05/13,20:26:13,00,08,1, 11.9,1,1, 2.825, 10590.179, 189.322, 52613.602 20/05/13,20:26:13,01,08,1, 11.9,1,1, 2.825, 10590.175, 189.320, 52613.581 20/05/13,20:26:13,02,08,1, 11.9,1,1, 2.825, 10590.157, 189.350, 52613.586 20/05/13,20:26:13,03,08,1, 11.9,1,1, 2.825, 10590.155, 189.279, 52613.543 20/05/13,20:26:13,04,08,1, 11.9,1,1, 2.825, 10590.179, 189.299, 52613.629 20/05/13,20:26:13,05,08,1, 11.9,1,1, 2.825, 10590.147, 189.327, 52613.603 20/05/13,20:26:13,06,08,1, 11.9,1,1, 2.825, 10590.159, 189.291, 52613.564 20/05/13,20:26:13,07,08,1, 11.9,1,1, 2.825, 10590.164, 189.320, 52613.616 20/05/13,20:26:13,08,08,1, 11.9,1,1, 2.825, 10590.162, 189.330, 52613.599 20/05/13,20:26:13,09,08,1, 11.9,1,1, 2.825, 10590.184, 189.310, 52613.580 20/05/13,20:26:13,10,08,1, 11.9,1,1, 2.825, 10590.149, 189.310, 52613.561 20/05/13,20:26:13,11,08,1, 11.9,1,1, 2.825, 10590.155, 189.310, 52613.576 20/05/13,20:26:13,12,08,1, 11.9,1,1, 2.825, 10590.177, 189.316, 52613.538 20/05/13,20:26:13,13,08,1, 11.9,1,1, 2.825, 10590.166, 189.307, 52613.602 20/05/13,20:26:13,14,08,1, 11.9,1,1, 2.825, 10590.170, 189.286, 52613.612 20/05/13,20:26:13,15,08,1, 11.9,1,1, 2.825, 10590.175, 189.315, 52613.602 20/05/13,20:26:13,16,08,1, 11.9,1,1, 2.825, 10590.173, 189.317, 52613.595 20/05/13,20:26:13,17,08,1, 11.9,1,1, 2.825, 10590.193, 189.317, 52613.626 20/05/13,20:26:13,18,08,1, 11.9,1,1, 2.825, 10590.176, 189.308, 52613.591 20/05/13,20:26:13,19,08,1, 11.9,1,1, 2.825, 10590.181, 189.322, 52613.602 20/05/13,20:26:14,00,08,1, 11.9,1,1, 2.824, 10590.212, 189.355, 52613.675 20/05/13,20:26:14,01,08,1, 11.9,1,1, 2.824, 10590.194, 189.280, 52613.538 20/05/13,20:26:14,02,08,1, 11.9,1,1, 2.824, 10590.173, 189.307, 52613.580 20/05/13,20:26:14,03,08,1, 11.9,1,1, 2.824, 10590.157, 189.303, 52613.570 20/05/13,20:26:14,04,08,1, 11.9,1,1, 2.824, 10590.182, 189.295, 52613.553 20/05/13,20:26:14,05,08,1, 11.9,1,1, 2.824, 10590.196, 189.307, 52613.577 20/05/13,20:26:14,06,08,1, 11.9,1,1, 2.824, 10590.199, 189.308, 52613.570 20/05/13,20:26:14,07,08,1, 11.9,1,1, 2.824, 10590.201, 189.316, 52613.592 20/05/13,20:26:14,08,08,1, 11.9,1,1, 2.824, 10590.212, 189.344, 52613.581 20/05/13,20:26:14,09,08,1, 11.9,1,1, 2.824, 10590.163, 189.310, 52613.587 20/05/13,20:26:14,10,08,1, 11.9,1,1, 2.824, 10590.183, 189.322, 52613.573 20/05/13,20:26:14,11,08,1, 11.9,1,1, 2.824, 10590.188, 189.314, 52613.588 20/05/13,20:26:14,12,08,1, 11.9,1,1, 2.824, 10590.204, 189.296, 52613.540 20/05/13,20:26:14,13,08,1, 11.9,1,1, 2.824, 10590.184, 189.317, 52613.590 20/05/13,20:26:14,14,08,1, 11.9,1,1, 2.824, 10590.175, 189.314, 52613.382 20/05/13,20:26:14,15,08,1, 11.9,1,1, 2.824, 10590.193, 189.308, 52613.681 20/05/13,20:26:14,16,08,1, 11.9,1,1, 2.824, 10590.195, 189.320, 52613.660 20/05/13,20:26:14,17,08,1, 11.9,1,1, 2.824, 10590.209, 189.314, 52613.637 20/05/13,20:26:14,18,08,1, 11.9,1,1, 2.824, 10590.197, 189.273, 52613.566 20/05/13,20:26:14,19,08,1, 11.9,1,1, 2.824, 10590.214, 189.355, 52613.675 20/05/13,20:26:15,00,08,1, 11.9,1,1, 2.820, 10590.229, 189.295, 52613.579 20/05/13,20:26:15,01,08,1, 11.9,1,1, 2.820, 10590.187, 189.308, 52613.547 20/05/13,20:26:15,02,08,1, 11.9,1,1, 2.820, 10590.189, 189.286, 52613.530 20/05/13,20:26:15,03,08,1, 11.9,1,1, 2.820, 10590.208, 189.294, 52613.531 20/05/13,20:26:15,04,08,1, 11.9,1,1, 2.820, 10590.199, 189.297, 52613.547 20/05/13,20:26:15,05,08,1, 11.9,1,1, 2.820, 10590.222, 189.318, 52613.596 20/05/13,20:26:15,06,08,1, 11.9,1,1, 2.820, 10590.171, 189.266, 52613.513 20/05/13,20:26:15,07,08,1, 11.9,1,1, 2.820, 10590.194, 189.291, 52613.534 20/05/13,20:26:15,08,08,1, 11.9,1,1, 2.820, 10590.193, 189.317, 52613.570 20/05/13,20:26:15,09,08,1, 11.9,1,1, 2.820, 10590.193, 189.288, 52613.519 20/05/13,20:26:15,10,08,1, 11.9,1,1, 2.820, 10590.220, 189.288, 52613.525 20/05/13,20:26:15,11,08,1, 11.9,1,1, 2.820, 10590.197, 189.326, 52613.529 20/05/13,20:26:15,12,08,1, 11.9,1,1, 2.820, 10590.197, 189.292, 52613.509 20/05/13,20:26:15,13,08,1, 11.9,1,1, 2.820, 10590.203, 189.307, 52613.559 20/05/13,20:26:15,14,08,1, 11.9,1,1, 2.820, 10590.210, 189.294, 52613.560 20/05/13,20:26:15,15,08,1, 11.9,1,1, 2.820, 10590.207, 189.263, 52613.513 20/05/13,20:26:15,16,08,1, 11.9,1,1, 2.820, 10590.207, 189.298, 52613.528 20/05/13,20:26:15,17,08,1, 11.9,1,1, 2.820, 10590.192, 189.259, 52613.506 20/05/13,20:26:15,18,08,1, 11.9,1,1, 2.820, 10590.208, 189.274, 52613.563 20/05/13,20:26:15,19,08,1, 11.9,1,1, 2.820, 10590.232, 189.295, 52613.579 20/05/13,20:26:16,00,08,1, 11.9,1,1, 2.825, 10590.204, 189.335, 52613.723 20/05/13,20:26:16,01,08,1, 11.9,1,1, 2.825, 10590.205, 189.275, 52613.488 20/05/13,20:26:16,02,08,1, 11.9,1,1, 2.825, 10590.228, 189.302, 52613.511 20/05/13,20:26:16,03,08,1, 11.9,1,1, 2.825, 10590.222, 189.284, 52613.532 20/05/13,20:26:16,04,08,1, 11.9,1,1, 2.825, 10590.224, 189.275, 52613.522 20/05/13,20:26:16,05,08,1, 11.9,1,1, 2.825, 10590.212, 189.319, 52613.552 20/05/13,20:26:16,06,08,1, 11.9,1,1, 2.825, 10590.223, 189.290, 52613.567 20/05/13,20:26:16,07,08,1, 11.9,1,1, 2.825, 10590.202, 189.269, 52613.555 20/05/13,20:26:16,08,08,1, 11.9,1,1, 2.825, 10590.217, 189.289, 52613.580 20/05/13,20:26:16,09,08,1, 11.9,1,1, 2.825, 10590.201, 189.289, 52613.547 20/05/13,20:26:16,10,08,1, 11.9,1,1, 2.825, 10590.228, 189.298, 52613.569 20/05/13,20:26:16,11,08,1, 11.9,1,1, 2.825, 10590.233, 189.307, 52613.576 20/05/13,20:26:16,12,08,1, 11.9,1,1, 2.825, 10590.233, 189.273, 52613.550 20/05/13,20:26:16,13,08,1, 11.9,1,1, 2.825, 10590.216, 189.295, 52613.537 20/05/13,20:26:16,14,08,1, 11.9,1,1, 2.825, 10590.234, 189.277, 52613.559 20/05/13,20:26:16,15,08,1, 11.9,1,1, 2.825, 10590.242, 189.263, 52613.538 20/05/13,20:26:16,16,08,1, 11.9,1,1, 2.825, 10590.229, 189.297, 52613.571 20/05/13,20:26:16,17,08,1, 11.9,1,1, 2.825, 10590.212, 189.284, 52613.570 20/05/13,20:26:16,18,08,1, 11.9,1,1, 2.825, 10590.225, 189.280, 52613.573 20/05/13,20:26:16,19,08,1, 11.9,1,1, 2.825, 10590.210, 189.335, 52613.723 20/05/13,20:26:17,00,08,1, 11.9,1,1, 2.820, 10590.229, 189.282, 52613.597 20/05/13,20:26:17,01,08,1, 11.9,1,1, 2.820, 10590.233, 189.286, 52613.588 20/05/13,20:26:17,02,08,1, 11.9,1,1, 2.820, 10590.221, 189.291, 52613.548 20/05/13,20:26:17,03,08,1, 11.9,1,1, 2.820, 10590.221, 189.258, 52613.558 20/05/13,20:26:17,04,08,1, 11.9,1,1, 2.820, 10590.223, 189.278, 52613.544 20/05/13,20:26:17,05,08,1, 11.9,1,1, 2.820, 10590.187, 189.290, 52613.585 20/05/13,20:26:17,06,08,1, 11.9,1,1, 2.820, 10590.218, 189.256, 52613.553 20/05/13,20:26:17,07,08,1, 11.9,1,1, 2.820, 10590.231, 189.260, 52613.581 20/05/13,20:26:17,08,08,1, 11.9,1,1, 2.820, 10590.216, 189.260, 52613.607 20/05/13,20:26:17,09,08,1, 11.9,1,1, 2.820, 10590.216, 189.260, 52613.557 20/05/13,20:26:17,10,08,1, 11.9,1,1, 2.820, 10590.246, 189.284, 52613.604 20/05/13,20:26:17,11,08,1, 11.9,1,1, 2.820, 10590.209, 189.260, 52613.577 20/05/13,20:26:17,12,08,1, 11.9,1,1, 2.820, 10590.210, 189.253, 52613.529 20/05/13,20:26:17,13,08,1, 11.9,1,1, 2.820, 10590.213, 189.267, 52613.585 20/05/13,20:26:17,14,08,1, 11.9,1,1, 2.820, 10590.219, 189.259, 52613.537 20/05/13,20:26:17,15,08,1, 11.9,1,1, 2.820, 10590.252, 189.237, 52613.540 20/05/13,20:26:17,16,08,1, 11.9,1,1, 2.820, 10590.243, 189.305, 52613.577 20/05/13,20:26:17,17,08,1, 11.9,1,1, 2.820, 10590.204, 189.280, 52613.576 20/05/13,20:26:17,18,08,1, 11.9,1,1, 2.820, 10590.194, 189.255, 52613.508 20/05/13,20:26:17,19,08,1, 11.9,1,1, 2.820, 10590.230, 189.282, 52613.597 20/05/13,20:26:18,00,08,1, 11.8,1,1, 2.820, 10590.204, 189.283, 52613.591 20/05/13,20:26:18,01,08,1, 11.8,1,1, 2.820, 10590.192, 189.233, 52613.709 20/05/13,20:26:18,02,08,1, 11.8,1,1, 2.820, 10590.211, 189.275, 52613.634 20/05/13,20:26:18,03,08,1, 11.8,1,1, 2.820, 10590.220, 189.254, 52613.573 20/05/13,20:26:18,04,08,1, 11.8,1,1, 2.820, 10590.210, 189.292, 52613.579 20/05/13,20:26:18,05,08,1, 11.8,1,1, 2.820, 10590.219, 189.287, 52613.570 20/05/13,20:26:18,06,08,1, 11.8,1,1, 2.820, 10590.186, 189.267, 52613.504 20/05/13,20:26:18,07,08,1, 11.8,1,1, 2.820, 10590.196, 189.245, 52613.533 20/05/13,20:26:18,08,08,1, 11.8,1,1, 2.820, 10590.172, 189.267, 52613.535 20/05/13,20:26:18,09,08,1, 11.8,1,1, 2.820, 10590.200, 189.244, 52613.556 20/05/13,20:26:18,10,08,1, 11.8,1,1, 2.820, 10590.206, 189.269, 52613.549 20/05/13,20:26:18,11,08,1, 11.8,1,1, 2.820, 10590.196, 189.248, 52613.558 20/05/13,20:26:18,12,08,1, 11.8,1,1, 2.820, 10590.245, 189.230, 52613.540 20/05/13,20:26:18,13,08,1, 11.8,1,1, 2.820, 10590.194, 189.262, 52613.573 20/05/13,20:26:18,14,08,1, 11.8,1,1, 2.820, 10590.206, 189.264, 52613.539 20/05/13,20:26:18,15,08,1, 11.8,1,1, 2.820, 10590.215, 189.242, 52613.560 20/05/13,20:26:18,16,08,1, 11.8,1,1, 2.820, 10590.222, 189.244, 52613.531 20/05/13,20:26:18,17,08,1, 11.8,1,1, 2.820, 10590.219, 189.252, 52613.557 20/05/13,20:26:18,18,08,1, 11.8,1,1, 2.820, 10590.198, 189.245, 52613.534 20/05/13,20:26:18,19,08,1, 11.8,1,1, 2.820, 10590.207, 189.283, 52613.591 20/05/13,20:26:19,00,08,1, 11.8,1,1, 2.822, 10590.187, 189.269, 52613.568 20/05/13,20:26:19,01,08,1, 11.8,1,1, 2.822, 10590.210, 189.239, 52613.514 20/05/13,20:26:19,02,08,1, 11.8,1,1, 2.822, 10590.219, 189.258, 52613.583 20/05/13,20:26:19,03,08,1, 11.8,1,1, 2.822, 10590.197, 189.254, 52613.536 20/05/13,20:26:19,04,08,1, 11.8,1,1, 2.822, 10590.213, 189.266, 52613.560 20/05/13,20:26:19,05,08,1, 11.8,1,1, 2.822, 10590.204, 189.287, 52613.577 20/05/13,20:26:19,06,08,1, 11.8,1,1, 2.822, 10590.215, 189.240, 52613.552 20/05/13,20:26:19,07,08,1, 11.8,1,1, 2.822, 10590.211, 189.249, 52613.577 20/05/13,20:26:19,08,08,1, 11.8,1,1, 2.822, 10590.199, 189.259, 52613.562 20/05/13,20:26:19,09,08,1, 11.8,1,1, 2.822, 10590.226, 189.254, 52613.570 20/05/13,20:26:19,10,08,1, 11.8,1,1, 2.822, 10590.194, 189.225, 52613.575 20/05/13,20:26:19,11,08,1, 11.8,1,1, 2.822, 10590.212, 189.265, 52613.599 20/05/13,20:26:19,12,08,1, 11.8,1,1, 2.822, 10590.188, 189.210, 52613.533 20/05/13,20:26:19,13,08,1, 11.8,1,1, 2.822, 10590.205, 189.250, 52613.552 20/05/13,20:26:19,14,08,1, 11.8,1,1, 2.822, 10590.226, 189.286, 52613.546 20/05/13,20:26:19,15,08,1, 11.8,1,1, 2.822, 10590.199, 189.236, 52613.545 20/05/13,20:26:19,16,08,1, 11.8,1,1, 2.822, 10590.214, 189.262, 52613.576 20/05/13,20:26:19,17,08,1, 11.8,1,1, 2.822, 10590.201, 189.245, 52613.574 20/05/13,20:26:19,18,08,1, 11.8,1,1, 2.822, 10590.189, 189.254, 52613.538 20/05/13,20:26:19,19,08,1, 11.8,1,1, 2.822, 10590.193, 189.269, 52613.568 20/05/13,20:26:20,00,08,1, 11.9,1,1, 2.821, 10590.196, 189.248, 52613.526 20/05/13,20:26:20,01,08,1, 11.9,1,1, 2.821, 10590.194, 189.235, 52613.561 20/05/13,20:26:20,02,08,1, 11.9,1,1, 2.821, 10590.211, 189.262, 52613.587 20/05/13,20:26:20,03,08,1, 11.9,1,1, 2.821, 10590.215, 189.263, 52613.543 20/05/13,20:26:20,04,08,1, 11.9,1,1, 2.821, 10590.227, 189.215, 52613.518 20/05/13,20:26:20,05,08,1, 11.9,1,1, 2.821, 10590.207, 189.266, 52613.552 20/05/13,20:26:20,06,08,1, 11.9,1,1, 2.821, 10590.194, 189.255, 52613.533 20/05/13,20:26:20,07,08,1, 11.9,1,1, 2.821, 10590.211, 189.234, 52613.525 20/05/13,20:26:20,08,08,1, 11.9,1,1, 2.821, 10590.197, 189.288, 52613.565 20/05/13,20:26:20,09,08,1, 11.9,1,1, 2.821, 10590.186, 189.242, 52613.563 20/05/13,20:26:20,10,08,1, 11.9,1,1, 2.821, 10590.207, 189.224, 52613.530 20/05/13,20:26:20,11,08,1, 11.9,1,1, 2.821, 10590.208, 189.250, 52613.525 20/05/13,20:26:20,12,08,1, 11.9,1,1, 2.821, 10590.201, 189.223, 52613.518 20/05/13,20:26:20,13,08,1, 11.9,1,1, 2.821, 10590.222, 189.243, 52613.521 20/05/13,20:26:20,14,08,1, 11.9,1,1, 2.821, 10590.242, 189.280, 52613.541 20/05/13,20:26:20,15,08,1, 11.9,1,1, 2.821, 10590.203, 189.225, 52613.503 20/05/13,20:26:20,16,08,1, 11.9,1,1, 2.821, 10590.201, 189.248, 52613.570 20/05/13,20:26:20,17,08,1, 11.9,1,1, 2.821, 10590.223, 189.289, 52613.556 20/05/13,20:26:20,18,08,1, 11.9,1,1, 2.821, 10590.218, 189.229, 52613.502 20/05/13,20:26:20,19,08,1, 11.9,1,1, 2.821, 10590.201, 189.248, 52613.526 20/05/13,20:26:21,00,08,1, 11.9,1,1, 2.819, 10590.204, 189.228, 52613.527 20/05/13,20:26:21,01,08,1, 11.9,1,1, 2.819, 10590.219, 189.216, 52613.548 20/05/13,20:26:21,02,08,1, 11.9,1,1, 2.819, 10590.226, 189.249, 52613.529 20/05/13,20:26:21,03,08,1, 11.9,1,1, 2.819, 10590.229, 189.252, 52613.538 20/05/13,20:26:21,04,08,1, 11.9,1,1, 2.819, 10590.226, 189.229, 52613.533 20/05/13,20:26:21,05,08,1, 11.9,1,1, 2.819, 10590.233, 189.246, 52613.516 20/05/13,20:26:21,06,08,1, 11.9,1,1, 2.819, 10590.240, 189.235, 52613.517 20/05/13,20:26:21,07,08,1, 11.9,1,1, 2.819, 10590.211, 189.206, 52613.509 20/05/13,20:26:21,08,08,1, 11.9,1,1, 2.819, 10590.224, 189.262, 52613.548 20/05/13,20:26:21,09,08,1, 11.9,1,1, 2.819, 10590.236, 189.262, 52613.528 20/05/13,20:26:21,10,08,1, 11.9,1,1, 2.819, 10590.221, 189.245, 52613.544 20/05/13,20:26:21,11,08,1, 11.9,1,1, 2.819, 10590.232, 189.259, 52613.583 20/05/13,20:26:21,12,08,1, 11.9,1,1, 2.819, 10590.221, 189.234, 52613.562 20/05/13,20:26:21,13,08,1, 11.9,1,1, 2.819, 10590.250, 189.207, 52613.530 20/05/13,20:26:21,14,08,1, 11.9,1,1, 2.819, 10590.216, 189.257, 52613.577 20/05/13,20:26:21,15,08,1, 11.9,1,1, 2.819, 10590.242, 189.262, 52613.553 20/05/13,20:26:21,16,08,1, 11.9,1,1, 2.819, 10590.233, 189.251, 52613.543 20/05/13,20:26:21,17,08,1, 11.9,1,1, 2.819, 10590.223, 189.247, 52613.570 20/05/13,20:26:21,18,08,1, 11.9,1,1, 2.819, 10590.197, 189.221, 52613.547 20/05/13,20:26:21,19,08,1, 11.9,1,1, 2.819, 10590.208, 189.228, 52613.527 20/05/13,20:26:22,00,08,1, 11.9,1,1, 2.821, 10590.221, 189.218, 52613.520 20/05/13,20:26:22,01,08,1, 11.9,1,1, 2.821, 10590.233, 189.214, 52613.547 20/05/13,20:26:22,02,08,1, 11.9,1,1, 2.821, 10590.219, 189.236, 52613.584 20/05/13,20:26:22,03,08,1, 11.9,1,1, 2.821, 10590.242, 189.243, 52613.590 20/05/13,20:26:22,04,08,1, 11.9,1,1, 2.821, 10590.243, 189.222, 52613.559 20/05/13,20:26:22,05,08,1, 11.9,1,1, 2.821, 10590.242, 189.251, 52613.602 20/05/13,20:26:22,06,08,1, 11.9,1,1, 2.821, 10590.244, 189.220, 52613.563 20/05/13,20:26:22,07,08,1, 11.9,1,1, 2.821, 10590.225, 189.220, 52613.531 20/05/13,20:26:22,08,08,1, 11.9,1,1, 2.821, 10590.221, 189.228, 52613.533 20/05/13,20:26:22,09,08,1, 11.9,1,1, 2.821, 10590.240, 189.226, 52613.525 20/05/13,20:26:22,10,08,1, 11.9,1,1, 2.821, 10590.229, 189.212, 52613.502 20/05/13,20:26:22,11,08,1, 11.9,1,1, 2.821, 10590.232, 189.233, 52613.579 20/05/13,20:26:22,12,08,1, 11.9,1,1, 2.821, 10590.212, 189.212, 52613.516 20/05/13,20:26:22,13,08,1, 11.9,1,1, 2.821, 10590.227, 189.191, 52613.535 20/05/13,20:26:22,14,08,1, 11.9,1,1, 2.821, 10590.241, 189.211, 52613.539 20/05/13,20:26:22,15,08,1, 11.9,1,1, 2.821, 10590.256, 189.206, 52613.540 20/05/13,20:26:22,16,08,1, 11.9,1,1, 2.821, 10590.239, 189.226, 52613.543 20/05/13,20:26:22,17,08,1, 11.9,1,1, 2.821, 10590.241, 189.247, 52613.602 20/05/13,20:26:22,18,08,1, 11.9,1,1, 2.821, 10590.247, 189.222, 52613.538 20/05/13,20:26:22,19,08,1, 11.9,1,1, 2.821, 10590.229, 189.218, 52613.520 20/05/13,20:26:23,00,08,1, 11.8,1,1, 2.821, 10590.246, 189.219, 52613.587 20/05/13,20:26:23,01,08,1, 11.8,1,1, 2.821, 10590.228, 189.217, 52613.526 20/05/13,20:26:23,02,08,1, 11.8,1,1, 2.821, 10590.217, 189.203, 52613.525 20/05/13,20:26:23,03,08,1, 11.8,1,1, 2.821, 10590.221, 189.209, 52613.552 20/05/13,20:26:23,04,08,1, 11.8,1,1, 2.821, 10590.231, 189.202, 52613.531 20/05/13,20:26:23,05,08,1, 11.8,1,1, 2.821, 10590.242, 189.224, 52613.561 20/05/13,20:26:23,06,08,1, 11.8,1,1, 2.821, 10590.251, 189.260, 52613.562 20/05/13,20:26:23,07,08,1, 11.8,1,1, 2.821, 10590.234, 189.233, 52613.513 20/05/13,20:26:23,08,08,1, 11.8,1,1, 2.821, 10590.230, 189.229, 52613.584 20/05/13,20:26:23,09,08,1, 11.8,1,1, 2.821, 10590.271, 189.243, 52613.568 20/05/13,20:26:23,10,08,1, 11.8,1,1, 2.821, 10590.242, 189.203, 52613.505 20/05/13,20:26:23,11,08,1, 11.8,1,1, 2.821, 10590.268, 189.237, 52613.566 20/05/13,20:26:23,12,08,1, 11.8,1,1, 2.821, 10590.238, 189.186, 52613.540 20/05/13,20:26:23,13,08,1, 11.8,1,1, 2.821, 10590.231, 189.184, 52613.541 20/05/13,20:26:23,14,08,1, 11.8,1,1, 2.821, 10590.255, 189.218, 52613.583 20/05/13,20:26:23,15,08,1, 11.8,1,1, 2.821, 10590.247, 189.203, 52613.538 20/05/13,20:26:23,16,08,1, 11.8,1,1, 2.821, 10590.238, 189.199, 52613.527 20/05/13,20:26:23,17,08,1, 11.8,1,1, 2.821, 10590.245, 189.244, 52613.590 20/05/13,20:26:23,18,08,1, 11.8,1,1, 2.821, 10590.198, 189.199, 52613.537 20/05/13,20:26:23,19,08,1, 11.8,1,1, 2.821, 10590.248, 189.219, 52613.587 20/05/13,20:26:24,00,08,1, 11.9,1,1, 2.822, 10590.262, 189.198, 52613.475 20/05/13,20:26:24,01,08,1, 11.9,1,1, 2.822, 10590.210, 189.168, 52613.528 20/05/13,20:26:24,02,08,1, 11.9,1,1, 2.822, 10590.245, 189.223, 52613.586 20/05/13,20:26:24,03,08,1, 11.9,1,1, 2.822, 10590.227, 189.225, 52613.579 20/05/13,20:26:24,04,08,1, 11.9,1,1, 2.822, 10590.253, 189.168, 52613.548 20/05/13,20:26:24,05,08,1, 11.9,1,1, 2.822, 10590.227, 189.178, 52613.593 20/05/13,20:26:24,06,08,1, 11.9,1,1, 2.822, 10590.238, 189.192, 52613.533 20/05/13,20:26:24,07,08,1, 11.9,1,1, 2.822, 10590.240, 189.194, 52613.512 20/05/13,20:26:24,08,08,1, 11.9,1,1, 2.822, 10590.234, 189.200, 52613.539 20/05/13,20:26:24,09,08,1, 11.9,1,1, 2.822, 10590.237, 189.199, 52613.545 20/05/13,20:26:24,10,08,1, 11.9,1,1, 2.822, 10590.263, 189.176, 52613.521 20/05/13,20:26:24,11,08,1, 11.9,1,1, 2.822, 10590.269, 189.205, 52613.529 20/05/13,20:26:24,12,08,1, 11.9,1,1, 2.822, 10590.234, 189.198, 52613.536 20/05/13,20:26:24,13,08,1, 11.9,1,1, 2.822, 10590.213, 189.162, 52613.521 20/05/13,20:26:24,14,08,1, 11.9,1,1, 2.822, 10590.251, 189.198, 52613.569 20/05/13,20:26:24,15,08,1, 11.9,1,1, 2.822, 10590.230, 189.210, 52613.531 20/05/13,20:26:24,16,08,1, 11.9,1,1, 2.822, 10590.235, 189.176, 52613.542 20/05/13,20:26:24,17,08,1, 11.9,1,1, 2.822, 10590.253, 189.192, 52613.566 20/05/13,20:26:24,18,08,1, 11.9,1,1, 2.822, 10590.224, 189.197, 52613.805 20/05/13,20:26:24,19,08,1, 11.9,1,1, 2.822, 10590.267, 189.198, 52613.475 20/05/13,20:26:25,00,08,1, 11.9,1,1, 2.824, 10590.246, 189.188, 52613.637 20/05/13,20:26:25,01,08,1, 11.9,1,1, 2.824, 10590.253, 189.169, 52613.504 20/05/13,20:26:25,02,08,1, 11.9,1,1, 2.824, 10590.248, 189.172, 52613.548 20/05/13,20:26:25,03,08,1, 11.9,1,1, 2.824, 10590.254, 189.182, 52613.567 20/05/13,20:26:25,04,08,1, 11.9,1,1, 2.824, 10590.235, 189.163, 52613.520 20/05/13,20:26:25,05,08,1, 11.9,1,1, 2.824, 10590.235, 189.196, 52613.548 20/05/13,20:26:25,06,08,1, 11.9,1,1, 2.824, 10590.291, 189.222, 52613.604 20/05/13,20:26:25,07,08,1, 11.9,1,1, 2.824, 10590.271, 189.193, 52613.636 20/05/13,20:26:25,08,08,1, 11.9,1,1, 2.824, 10590.263, 189.191, 52613.637 20/05/13,20:26:25,09,08,1, 11.9,1,1, 2.824, 10590.222, 189.184, 52613.637 20/05/13,20:26:25,10,08,1, 11.9,1,1, 2.824, 10590.264, 189.198, 52613.625 20/05/13,20:26:25,11,08,1, 11.9,1,1, 2.824, 10590.258, 189.180, 52613.590 20/05/13,20:26:25,12,08,1, 11.9,1,1, 2.824, 10590.265, 189.197, 52613.636 20/05/13,20:26:25,13,08,1, 11.9,1,1, 2.824, 10590.267, 189.181, 52613.624 20/05/13,20:26:25,14,08,1, 11.9,1,1, 2.824, 10590.247, 189.167, 52613.623 20/05/13,20:26:25,15,08,1, 11.9,1,1, 2.824, 10590.250, 189.194, 52613.594 20/05/13,20:26:25,16,08,1, 11.9,1,1, 2.824, 10590.238, 189.194, 52613.600 20/05/13,20:26:25,17,08,1, 11.9,1,1, 2.824, 10590.275, 189.198, 52613.641 20/05/13,20:26:25,18,08,1, 11.9,1,1, 2.824, 10590.263, 189.209, 52613.628 20/05/13,20:26:25,19,08,1, 11.9,1,1, 2.824, 10590.251, 189.188, 52613.637 20/05/13,20:26:26,00,08,1, 11.9,1,1, 2.823, 10590.262, 189.185, 52613.620 20/05/13,20:26:26,01,08,1, 11.9,1,1, 2.823, 10590.265, 189.183, 52613.638 20/05/13,20:26:26,02,08,1, 11.9,1,1, 2.823, 10590.277, 189.207, 52613.605 20/05/13,20:26:26,03,08,1, 11.9,1,1, 2.823, 10590.257, 189.208, 52613.635 20/05/13,20:26:26,04,08,1, 11.9,1,1, 2.823, 10590.265, 189.206, 52613.658 20/05/13,20:26:26,05,08,1, 11.9,1,1, 2.823, 10590.271, 189.179, 52613.619 20/05/13,20:26:26,06,08,1, 11.9,1,1, 2.823, 10590.267, 189.192, 52613.677 20/05/13,20:26:26,07,08,1, 11.9,1,1, 2.823, 10590.287, 189.197, 52613.672 20/05/13,20:26:26,08,08,1, 11.9,1,1, 2.823, 10590.315, 189.179, 52613.684 20/05/13,20:26:26,09,08,1, 11.9,1,1, 2.823, 10590.212, 189.198, 52613.742 20/05/13,20:26:26,10,08,1, 11.9,1,1, 2.823, 10590.277, 189.183, 52613.620 20/05/13,20:26:26,11,08,1, 11.9,1,1, 2.823, 10590.255, 189.157, 52613.608 20/05/13,20:26:26,12,08,1, 11.9,1,1, 2.823, 10590.252, 189.174, 52613.626 20/05/13,20:26:26,13,08,1, 11.9,1,1, 2.823, 10590.274, 189.174, 52613.631 20/05/13,20:26:26,14,08,1, 11.9,1,1, 2.823, 10590.260, 189.162, 52613.610 20/05/13,20:26:26,15,08,1, 11.9,1,1, 2.823, 10590.250, 189.181, 52613.585 20/05/13,20:26:26,16,08,1, 11.9,1,1, 2.823, 10590.251, 189.185, 52613.610 20/05/13,20:26:26,17,08,1, 11.9,1,1, 2.823, 10590.291, 189.200, 52613.612 20/05/13,20:26:26,18,08,1, 11.9,1,1, 2.823, 10590.271, 189.186, 52613.615 20/05/13,20:26:26,19,08,1, 11.9,1,1, 2.823, 10590.263, 189.185, 52613.620 20/05/13,20:26:27,00,09,1, 11.9,1,1, 2.820, 10590.321, 189.191, 52613.640 20/05/13,20:26:27,01,09,1, 11.9,1,1, 2.820, 10590.264, 189.189, 52613.597 20/05/13,20:26:27,02,09,1, 11.9,1,1, 2.820, 10590.260, 189.162, 52613.596 20/05/13,20:26:27,03,09,1, 11.9,1,1, 2.820, 10590.300, 189.181, 52613.633 20/05/13,20:26:27,04,09,1, 11.9,1,1, 2.820, 10590.288, 189.174, 52613.617 20/05/13,20:26:27,05,09,1, 11.9,1,1, 2.820, 10590.272, 189.168, 52613.610 20/05/13,20:26:27,06,09,1, 11.9,1,1, 2.820, 10590.287, 189.188, 52613.657 20/05/13,20:26:27,07,09,1, 11.9,1,1, 2.820, 10590.285, 189.173, 52613.636 20/05/13,20:26:27,08,09,1, 11.9,1,1, 2.820, 10590.263, 189.196, 52613.615 20/05/13,20:26:27,09,09,1, 11.9,1,1, 2.820, 10590.265, 189.173, 52613.639 20/05/13,20:26:27,10,09,1, 11.9,1,1, 2.820, 10590.286, 189.187, 52613.619 20/05/13,20:26:27,11,09,1, 11.9,1,1, 2.820, 10590.280, 189.180, 52613.653 20/05/13,20:26:27,12,09,1, 11.9,1,1, 2.820, 10590.278, 189.188, 52613.646 20/05/13,20:26:27,13,09,1, 11.9,1,1, 2.820, 10590.290, 189.203, 52613.647 20/05/13,20:26:27,14,09,1, 11.9,1,1, 2.820, 10590.251, 189.177, 52613.618 20/05/13,20:26:27,15,09,1, 11.9,1,1, 2.820, 10590.262, 189.168, 52613.636 20/05/13,20:26:27,16,09,1, 11.9,1,1, 2.820, 10590.280, 189.187, 52613.636 20/05/13,20:26:27,17,09,1, 11.9,1,1, 2.820, 10590.264, 189.178, 52613.634 20/05/13,20:26:27,18,09,1, 11.9,1,1, 2.820, 10590.261, 189.197, 52613.638 20/05/13,20:26:27,19,09,1, 11.9,1,1, 2.820, 10590.322, 189.191, 52613.640 20/05/13,20:26:28,00,09,1, 11.9,1,1, 2.824, 10590.312, 189.196, 52613.573 20/05/13,20:26:28,01,09,1, 11.9,1,1, 2.824, 10590.264, 189.200, 52613.636 20/05/13,20:26:28,02,09,1, 11.9,1,1, 2.824, 10590.301, 189.196, 52613.666 20/05/13,20:26:28,03,09,1, 11.9,1,1, 2.824, 10590.275, 189.180, 52613.616 20/05/13,20:26:28,04,09,1, 11.9,1,1, 2.824, 10590.270, 189.175, 52613.612 20/05/13,20:26:28,05,09,1, 11.9,1,1, 2.824, 10590.303, 189.175, 52613.654 20/05/13,20:26:28,06,09,1, 11.9,1,1, 2.824, 10590.286, 189.197, 52613.632 20/05/13,20:26:28,07,09,1, 11.9,1,1, 2.824, 10590.307, 189.171, 52613.613 20/05/13,20:26:28,08,09,1, 11.9,1,1, 2.824, 10590.299, 189.191, 52613.629 20/05/13,20:26:28,09,09,1, 11.9,1,1, 2.824, 10590.289, 189.165, 52613.635 20/05/13,20:26:28,10,09,1, 11.9,1,1, 2.824, 10590.288, 189.178, 52613.622 20/05/13,20:26:28,11,09,1, 11.9,1,1, 2.824, 10590.264, 189.181, 52613.629 20/05/13,20:26:28,12,09,1, 11.9,1,1, 2.824, 10590.301, 189.150, 52613.632 20/05/13,20:26:28,13,09,1, 11.9,1,1, 2.824, 10590.311, 189.171, 52613.648 20/05/13,20:26:28,14,09,1, 11.9,1,1, 2.824, 10590.290, 189.176, 52613.641 20/05/13,20:26:28,15,09,1, 11.9,1,1, 2.824, 10590.280, 189.145, 52613.616 20/05/13,20:26:28,16,09,1, 11.9,1,1, 2.824, 10590.316, 189.156, 52613.614 20/05/13,20:26:28,17,09,1, 11.9,1,1, 2.824, 10590.292, 189.191, 52613.655 20/05/13,20:26:28,18,09,1, 11.9,1,1, 2.824, 10590.281, 189.159, 52613.624 20/05/13,20:26:28,19,09,1, 11.9,1,1, 2.824, 10590.317, 189.196, 52613.573 20/05/13,20:26:29,00,09,1, 11.9,1,1, 2.821, 10590.271, 189.174, 52613.647 20/05/13,20:26:29,01,09,1, 11.9,1,1, 2.821, 10590.271, 189.148, 52613.615 20/05/13,20:26:29,02,09,1, 11.9,1,1, 2.821, 10590.293, 189.168, 52613.635 20/05/13,20:26:29,03,09,1, 11.9,1,1, 2.821, 10590.297, 189.175, 52613.653 20/05/13,20:26:29,04,09,1, 11.9,1,1, 2.821, 10590.260, 189.191, 52613.647 20/05/13,20:26:29,05,09,1, 11.9,1,1, 2.821, 10590.277, 189.175, 52613.668 20/05/13,20:26:29,06,09,1, 11.9,1,1, 2.821, 10590.278, 189.149, 52613.619 20/05/13,20:26:29,07,09,1, 11.9,1,1, 2.821, 10590.281, 189.187, 52613.576 20/05/13,20:26:29,08,09,1, 11.9,1,1, 2.821, 10590.290, 189.178, 52613.604 20/05/13,20:26:29,09,09,1, 11.9,1,1, 2.821, 10590.265, 189.158, 52613.619 20/05/13,20:26:29,10,09,1, 11.9,1,1, 2.821, 10590.293, 189.162, 52613.642 20/05/13,20:26:29,11,09,1, 11.9,1,1, 2.821, 10590.268, 189.143, 52613.615 20/05/13,20:26:29,12,09,1, 11.9,1,1, 2.821, 10590.247, 189.168, 52613.514 20/05/13,20:26:29,13,09,1, 11.9,1,1, 2.821, 10590.318, 189.153, 52613.569 20/05/13,20:26:29,14,09,1, 11.9,1,1, 2.821, 10590.291, 189.165, 52613.582 20/05/13,20:26:29,15,09,1, 11.9,1,1, 2.821, 10590.279, 189.152, 52613.580 20/05/13,20:26:29,16,09,1, 11.9,1,1, 2.821, 10590.282, 189.164, 52613.605 20/05/13,20:26:29,17,09,1, 11.9,1,1, 2.821, 10590.287, 189.162, 52613.622 20/05/13,20:26:29,18,09,1, 11.9,1,1, 2.821, 10590.253, 189.182, 52613.631 20/05/13,20:26:29,19,09,1, 11.9,1,1, 2.821, 10590.272, 189.174, 52613.647 20/05/13,20:26:30,00,09,1, 11.9,1,1, 2.820, 10590.271, 189.156, 52613.530 20/05/13,20:26:30,01,09,1, 11.9,1,1, 2.820, 10590.277, 189.158, 52613.627 20/05/13,20:26:30,02,09,1, 11.9,1,1, 2.820, 10590.276, 189.142, 52613.587 20/05/13,20:26:30,03,09,1, 11.9,1,1, 2.820, 10590.274, 189.145, 52613.614 20/05/13,20:26:30,04,09,1, 11.9,1,1, 2.820, 10590.289, 189.158, 52613.622 20/05/13,20:26:30,05,09,1, 11.9,1,1, 2.820, 10590.291, 189.209, 52613.670 20/05/13,20:26:30,06,09,1, 11.9,1,1, 2.820, 10590.293, 189.161, 52613.538 20/05/13,20:26:30,07,09,1, 11.9,1,1, 2.820, 10590.287, 189.168, 52613.562 20/05/13,20:26:30,08,09,1, 11.9,1,1, 2.820, 10590.272, 189.165, 52613.425 20/05/13,20:26:30,09,09,1, 11.9,1,1, 2.820, 10590.267, 189.125, 52613.525 20/05/13,20:26:30,10,09,1, 11.9,1,1, 2.820, 10590.256, 189.149, 52613.497 20/05/13,20:26:30,11,09,1, 11.9,1,1, 2.820, 10590.270, 189.143, 52613.502 20/05/13,20:26:30,12,09,1, 11.9,1,1, 2.820, 10590.288, 189.130, 52613.498 20/05/13,20:26:30,13,09,1, 11.9,1,1, 2.820, 10590.274, 189.165, 52613.531 20/05/13,20:26:30,14,09,1, 11.9,1,1, 2.820, 10590.273, 189.134, 52613.482 20/05/13,20:26:30,15,09,1, 11.9,1,1, 2.820, 10590.256, 189.127, 52613.547 20/05/13,20:26:30,16,09,1, 11.9,1,1, 2.820, 10590.303, 189.185, 52613.549 20/05/13,20:26:30,17,09,1, 11.9,1,1, 2.820, 10590.245, 189.143, 52613.526 20/05/13,20:26:30,18,09,1, 11.9,1,1, 2.820, 10590.248, 189.132, 52613.554 20/05/13,20:26:30,19,09,1, 11.9,1,1, 2.820, 10590.275, 189.156, 52613.530 20/05/13,20:26:31,00,08,1, 11.9,1,1, 2.824, 10590.246, 189.149, 52613.536 20/05/13,20:26:31,01,08,1, 11.9,1,1, 2.824, 10590.281, 189.155, 52613.541 20/05/13,20:26:31,02,08,1, 11.9,1,1, 2.824, 10590.266, 189.156, 52613.545 20/05/13,20:26:31,03,08,1, 11.9,1,1, 2.824, 10590.231, 189.140, 52613.550 20/05/13,20:26:31,04,08,1, 11.9,1,1, 2.824, 10590.249, 189.161, 52613.529 20/05/13,20:26:31,05,08,1, 11.9,1,1, 2.824, 10590.245, 189.156, 52613.499 20/05/13,20:26:31,06,08,1, 11.9,1,1, 2.824, 10590.274, 189.124, 52613.536 20/05/13,20:26:31,07,08,1, 11.9,1,1, 2.824, 10590.242, 189.155, 52613.530 20/05/13,20:26:31,08,08,1, 11.9,1,1, 2.824, 10590.247, 189.146, 52613.558 20/05/13,20:26:31,09,08,1, 11.9,1,1, 2.824, 10590.235, 189.127, 52613.489 20/05/13,20:26:31,10,08,1, 11.9,1,1, 2.824, 10590.266, 189.147, 52613.556 20/05/13,20:26:31,11,08,1, 11.9,1,1, 2.824, 10590.224, 189.143, 52613.410 20/05/13,20:26:31,12,08,1, 11.9,1,1, 2.824, 10590.252, 189.125, 52613.424 20/05/13,20:26:31,13,08,1, 11.9,1,1, 2.824, 10590.244, 189.167, 52613.502 20/05/13,20:26:31,14,08,1, 11.9,1,1, 2.824, 10590.249, 189.145, 52613.501 20/05/13,20:26:31,15,08,1, 11.9,1,1, 2.824, 10590.240, 189.115, 52613.474 20/05/13,20:26:31,16,08,1, 11.9,1,1, 2.824, 10590.259, 189.136, 52613.523 20/05/13,20:26:31,17,08,1, 11.9,1,1, 2.824, 10590.253, 189.099, 52613.482 20/05/13,20:26:31,18,08,1, 11.9,1,1, 2.824, 10590.254, 189.129, 52613.497 20/05/13,20:26:31,19,08,1, 11.9,1,1, 2.824, 10590.246, 189.149, 52613.536 20/05/13,20:26:32,00,09,1, 11.9,1,1, 2.822, 10590.246, 189.120, 52613.533 20/05/13,20:26:32,01,09,1, 11.9,1,1, 2.822, 10590.237, 189.128, 52613.513 20/05/13,20:26:32,02,09,1, 11.9,1,1, 2.822, 10590.246, 189.127, 52613.523 20/05/13,20:26:32,03,09,1, 11.9,1,1, 2.822, 10590.233, 189.101, 52613.496 20/05/13,20:26:32,04,09,1, 11.9,1,1, 2.822, 10590.270, 189.109, 52613.507 20/05/13,20:26:32,05,09,1, 11.9,1,1, 2.822, 10590.286, 189.115, 52613.507 20/05/13,20:26:32,06,09,1, 11.9,1,1, 2.822, 10590.252, 189.077, 52613.477 20/05/13,20:26:32,07,09,1, 11.9,1,1, 2.822, 10590.251, 189.106, 52613.528 20/05/13,20:26:32,08,09,1, 11.9,1,1, 2.822, 10590.240, 189.106, 52613.495 20/05/13,20:26:32,09,09,1, 11.9,1,1, 2.822, 10590.237, 189.099, 52613.534 20/05/13,20:26:32,10,09,1, 11.9,1,1, 2.822, 10590.213, 189.122, 52613.475 20/05/13,20:26:32,11,09,1, 11.9,1,1, 2.822, 10590.282, 189.106, 52613.500 20/05/13,20:26:32,12,09,1, 11.9,1,1, 2.822, 10590.239, 189.083, 52613.482 20/05/13,20:26:32,13,09,1, 11.9,1,1, 2.822, 10590.237, 189.116, 52613.499 20/05/13,20:26:32,14,09,1, 11.9,1,1, 2.822, 10590.265, 189.101, 52613.491 20/05/13,20:26:32,15,09,1, 11.9,1,1, 2.822, 10590.214, 189.082, 52613.516 20/05/13,20:26:32,16,09,1, 11.9,1,1, 2.822, 10590.226, 189.095, 52613.496 20/05/13,20:26:32,17,09,1, 11.9,1,1, 2.822, 10590.251, 189.101, 52613.488 20/05/13,20:26:32,18,09,1, 11.9,1,1, 2.822, 10590.245, 189.072, 52613.493 20/05/13,20:26:32,19,09,1, 11.9,1,1, 2.822, 10590.247, 189.120, 52613.533 20/05/13,20:26:33,00,09,1, 11.9,1,1, 2.822, 10590.262, 189.118, 52613.499 20/05/13,20:26:33,01,09,1, 11.9,1,1, 2.822, 10590.241, 189.101, 52613.539 20/05/13,20:26:33,02,09,1, 11.9,1,1, 2.822, 10590.268, 189.093, 52613.505 20/05/13,20:26:33,03,09,1, 11.9,1,1, 2.822, 10590.264, 189.116, 52613.468 20/05/13,20:26:33,04,09,1, 11.9,1,1, 2.822, 10590.252, 189.109, 52613.496 20/05/13,20:26:33,05,09,1, 11.9,1,1, 2.822, 10590.274, 189.102, 52613.536 20/05/13,20:26:33,06,09,1, 11.9,1,1, 2.822, 10590.276, 189.082, 52613.481 20/05/13,20:26:33,07,09,1, 11.9,1,1, 2.822, 10590.243, 189.083, 52613.480 20/05/13,20:26:33,08,09,1, 11.9,1,1, 2.822, 10590.270, 189.100, 52613.525 20/05/13,20:26:33,09,09,1, 11.9,1,1, 2.822, 10590.241, 189.085, 52613.470 20/05/13,20:26:33,10,09,1, 11.9,1,1, 2.822, 10590.257, 189.112, 52613.531 20/05/13,20:26:33,11,09,1, 11.9,1,1, 2.822, 10590.255, 189.108, 52613.530 20/05/13,20:26:33,12,09,1, 11.9,1,1, 2.822, 10590.252, 189.079, 52613.464 20/05/13,20:26:33,13,09,1, 11.9,1,1, 2.822, 10590.253, 189.073, 52613.517 20/05/13,20:26:33,14,09,1, 11.9,1,1, 2.822, 10590.244, 189.093, 52613.492 20/05/13,20:26:33,15,09,1, 11.9,1,1, 2.822, 10590.266, 189.086, 52613.483 20/05/13,20:26:33,16,09,1, 11.9,1,1, 2.822, 10590.281, 189.100, 52613.509 20/05/13,20:26:33,17,09,1, 11.9,1,1, 2.822, 10590.289, 189.094, 52613.483 20/05/13,20:26:33,18,09,1, 11.9,1,1, 2.822, 10590.272, 189.058, 52613.490 20/05/13,20:26:33,19,09,1, 11.9,1,1, 2.822, 10590.268, 189.118, 52613.499 20/05/13,20:26:34,00,09,1, 11.8,1,1, 2.824, 10590.271, 189.074, 52613.508 20/05/13,20:26:34,01,09,1, 11.8,1,1, 2.824, 10590.257, 189.056, 52613.477 20/05/13,20:26:34,02,09,1, 11.8,1,1, 2.824, 10590.273, 189.104, 52613.514 20/05/13,20:26:34,03,09,1, 11.8,1,1, 2.824, 10590.234, 189.068, 52613.482 20/05/13,20:26:34,04,09,1, 11.8,1,1, 2.824, 10590.266, 189.087, 52613.511 20/05/13,20:26:34,05,09,1, 11.8,1,1, 2.824, 10590.276, 189.086, 52613.497 20/05/13,20:26:34,06,09,1, 11.8,1,1, 2.824, 10590.256, 189.062, 52613.505 20/05/13,20:26:34,07,09,1, 11.8,1,1, 2.824, 10590.240, 189.088, 52613.483 20/05/13,20:26:34,08,09,1, 11.8,1,1, 2.824, 10590.266, 189.101, 52613.521 20/05/13,20:26:34,09,09,1, 11.8,1,1, 2.824, 10590.251, 189.068, 52613.495 20/05/13,20:26:34,10,09,1, 11.8,1,1, 2.824, 10590.280, 189.092, 52613.520 20/05/13,20:26:34,11,09,1, 11.8,1,1, 2.824, 10590.248, 189.077, 52613.470 20/05/13,20:26:34,12,09,1, 11.8,1,1, 2.824, 10590.253, 189.031, 52613.485 20/05/13,20:26:34,13,09,1, 11.8,1,1, 2.824, 10590.272, 189.074, 52613.509 20/05/13,20:26:34,14,09,1, 11.8,1,1, 2.824, 10590.258, 189.066, 52613.498 20/05/13,20:26:34,15,09,1, 11.8,1,1, 2.824, 10590.247, 189.060, 52613.519 20/05/13,20:26:34,16,09,1, 11.8,1,1, 2.824, 10590.262, 189.051, 52613.483 20/05/13,20:26:34,17,09,1, 11.8,1,1, 2.824, 10590.269, 189.047, 52613.539 20/05/13,20:26:34,18,09,1, 11.8,1,1, 2.824, 10590.268, 189.026, 52613.515 20/05/13,20:26:34,19,09,1, 11.8,1,1, 2.824, 10590.278, 189.074, 52613.508 20/05/13,20:26:35,00,09,1, 11.9,1,1, 2.820, 10590.271, 189.046, 52613.503 20/05/13,20:26:35,01,09,1, 11.9,1,1, 2.820, 10590.237, 189.070, 52613.472 20/05/13,20:26:35,02,09,1, 11.9,1,1, 2.820, 10590.291, 189.120, 52613.523 20/05/13,20:26:35,03,09,1, 11.9,1,1, 2.820, 10590.254, 189.059, 52613.478 20/05/13,20:26:35,04,09,1, 11.9,1,1, 2.820, 10590.260, 189.059, 52613.466 20/05/13,20:26:35,05,09,1, 11.9,1,1, 2.820, 10590.286, 189.075, 52613.516 20/05/13,20:26:35,06,09,1, 11.9,1,1, 2.820, 10590.290, 189.066, 52613.514 20/05/13,20:26:35,07,09,1, 11.9,1,1, 2.820, 10590.287, 189.070, 52613.519 20/05/13,20:26:35,08,09,1, 11.9,1,1, 2.820, 10590.273, 189.079, 52613.531 20/05/13,20:26:35,09,09,1, 11.9,1,1, 2.820, 10590.270, 189.050, 52613.450 20/05/13,20:26:35,10,09,1, 11.9,1,1, 2.820, 10590.261, 189.066, 52613.519 20/05/13,20:26:35,11,09,1, 11.9,1,1, 2.820, 10590.272, 189.058, 52613.503 20/05/13,20:26:35,12,09,1, 11.9,1,1, 2.820, 10590.243, 189.033, 52613.456 20/05/13,20:26:35,13,09,1, 11.9,1,1, 2.820, 10590.278, 189.086, 52613.509 20/05/13,20:26:35,14,09,1, 11.9,1,1, 2.820, 10590.260, 189.087, 52613.493 20/05/13,20:26:35,15,09,1, 11.9,1,1, 2.820, 10590.262, 189.026, 52613.455 20/05/13,20:26:35,16,09,1, 11.9,1,1, 2.820, 10590.270, 189.056, 52613.506 20/05/13,20:26:35,17,09,1, 11.9,1,1, 2.820, 10590.277, 189.063, 52613.519 20/05/13,20:26:35,18,09,1, 11.9,1,1, 2.820, 10590.269, 189.074, 52613.537 20/05/13,20:26:35,19,09,1, 11.9,1,1, 2.820, 10590.277, 189.046, 52613.503 20/05/13,20:26:36,00,09,1, 11.8,1,1, 2.821, 10590.271, 189.081, 52613.492 20/05/13,20:26:36,01,09,1, 11.8,1,1, 2.821, 10590.255, 189.035, 52613.469 20/05/13,20:26:36,02,09,1, 11.8,1,1, 2.821, 10590.282, 189.059, 52613.491 20/05/13,20:26:36,03,09,1, 11.8,1,1, 2.821, 10590.279, 189.036, 52613.454 20/05/13,20:26:36,04,09,1, 11.8,1,1, 2.821, 10590.262, 189.049, 52613.445 20/05/13,20:26:36,05,09,1, 11.8,1,1, 2.821, 10590.285, 189.080, 52613.488 20/05/13,20:26:36,06,09,1, 11.8,1,1, 2.821, 10590.259, 189.041, 52613.455 20/05/13,20:26:36,07,09,1, 11.8,1,1, 2.821, 10590.268, 189.045, 52613.479 20/05/13,20:26:36,08,09,1, 11.8,1,1, 2.821, 10590.264, 189.053, 52613.506 20/05/13,20:26:36,09,09,1, 11.8,1,1, 2.821, 10590.275, 189.005, 52613.499 20/05/13,20:26:36,10,09,1, 11.8,1,1, 2.821, 10590.291, 189.047, 52613.485 20/05/13,20:26:36,11,09,1, 11.8,1,1, 2.821, 10590.309, 189.062, 52613.503 20/05/13,20:26:36,12,09,1, 11.8,1,1, 2.821, 10590.253, 189.010, 52613.451 20/05/13,20:26:36,13,09,1, 11.8,1,1, 2.821, 10590.282, 189.056, 52613.513 20/05/13,20:26:36,14,09,1, 11.8,1,1, 2.821, 10590.286, 189.063, 52613.480 20/05/13,20:26:36,15,09,1, 11.8,1,1, 2.821, 10590.286, 189.023, 52613.452 20/05/13,20:26:36,16,09,1, 11.8,1,1, 2.821, 10590.303, 189.075, 52613.492 20/05/13,20:26:36,17,09,1, 11.8,1,1, 2.821, 10590.302, 189.068, 52613.458 20/05/13,20:26:36,18,09,1, 11.8,1,1, 2.821, 10590.269, 189.035, 52613.458 20/05/13,20:26:36,19,09,1, 11.8,1,1, 2.821, 10590.277, 189.081, 52613.492 20/05/13,20:26:37,00,09,1, 11.9,1,1, 2.819, 10590.296, 189.053, 52613.495 20/05/13,20:26:37,01,09,1, 11.9,1,1, 2.819, 10590.264, 189.053, 52613.472 20/05/13,20:26:37,02,09,1, 11.9,1,1, 2.819, 10590.294, 189.082, 52613.506 20/05/13,20:26:37,03,09,1, 11.9,1,1, 2.819, 10590.280, 189.035, 52613.481 20/05/13,20:26:37,04,09,1, 11.9,1,1, 2.819, 10590.265, 189.033, 52613.485 20/05/13,20:26:37,05,09,1, 11.9,1,1, 2.819, 10590.287, 189.066, 52613.515 20/05/13,20:26:37,06,09,1, 11.9,1,1, 2.819, 10590.265, 189.056, 52613.453 20/05/13,20:26:37,07,09,1, 11.9,1,1, 2.819, 10590.277, 189.049, 52613.531 20/05/13,20:26:37,08,09,1, 11.9,1,1, 2.819, 10590.288, 189.042, 52613.504 20/05/13,20:26:37,09,09,1, 11.9,1,1, 2.819, 10590.283, 189.034, 52613.507 20/05/13,20:26:37,10,09,1, 11.9,1,1, 2.819, 10590.289, 189.042, 52613.507 20/05/13,20:26:37,11,09,1, 11.9,1,1, 2.819, 10590.296, 189.068, 52613.522 20/05/13,20:26:37,12,09,1, 11.9,1,1, 2.819, 10590.287, 189.028, 52613.493 20/05/13,20:26:37,13,09,1, 11.9,1,1, 2.819, 10590.274, 189.082, 52613.526 20/05/13,20:26:37,14,09,1, 11.9,1,1, 2.819, 10590.289, 189.035, 52613.497 20/05/13,20:26:37,15,09,1, 11.9,1,1, 2.819, 10590.269, 189.018, 52613.491 20/05/13,20:26:37,16,09,1, 11.9,1,1, 2.819, 10590.298, 189.049, 52613.502 20/05/13,20:26:37,17,09,1, 11.9,1,1, 2.819, 10590.277, 189.048, 52613.481 20/05/13,20:26:37,18,09,1, 11.9,1,1, 2.819, 10590.295, 189.035, 52613.484 20/05/13,20:26:37,19,09,1, 11.9,1,1, 2.819, 10590.300, 189.053, 52613.495 20/05/13,20:26:38,00,09,1, 11.8,1,1, 2.823, 10590.279, 189.044, 52613.485 20/05/13,20:26:38,01,09,1, 11.8,1,1, 2.823, 10590.263, 189.016, 52613.490 20/05/13,20:26:38,02,09,1, 11.8,1,1, 2.823, 10590.286, 189.059, 52613.512 20/05/13,20:26:38,03,09,1, 11.8,1,1, 2.823, 10590.262, 189.053, 52613.427 20/05/13,20:26:38,04,09,1, 11.8,1,1, 2.823, 10590.256, 189.033, 52613.480 20/05/13,20:26:38,05,09,1, 11.8,1,1, 2.823, 10590.275, 189.062, 52613.452 20/05/13,20:26:38,06,09,1, 11.8,1,1, 2.823, 10590.249, 189.028, 52613.439 20/05/13,20:26:38,07,09,1, 11.8,1,1, 2.823, 10590.258, 189.023, 52613.478 20/05/13,20:26:38,08,09,1, 11.8,1,1, 2.823, 10590.263, 189.032, 52613.475 20/05/13,20:26:38,09,09,1, 11.8,1,1, 2.823, 10590.248, 189.028, 52613.457 20/05/13,20:26:38,10,09,1, 11.8,1,1, 2.823, 10590.296, 189.045, 52613.497 20/05/13,20:26:38,11,09,1, 11.8,1,1, 2.823, 10590.259, 189.051, 52613.508 20/05/13,20:26:38,12,09,1, 11.8,1,1, 2.823, 10590.258, 189.026, 52613.461 20/05/13,20:26:38,13,09,1, 11.8,1,1, 2.823, 10590.274, 189.088, 52613.459 20/05/13,20:26:38,14,09,1, 11.8,1,1, 2.823, 10590.282, 189.051, 52613.474 20/05/13,20:26:38,15,09,1, 11.8,1,1, 2.823, 10590.262, 189.040, 52613.444 20/05/13,20:26:38,16,09,1, 11.8,1,1, 2.823, 10590.285, 189.076, 52613.494 20/05/13,20:26:38,17,09,1, 11.8,1,1, 2.823, 10590.263, 189.032, 52613.459 20/05/13,20:26:38,18,09,1, 11.8,1,1, 2.823, 10590.267, 189.038, 52613.469 20/05/13,20:26:38,19,09,1, 11.8,1,1, 2.823, 10590.281, 189.044, 52613.485 20/05/13,20:26:39,00,09,1, 11.9,1,1, 2.820, 10590.279, 189.068, 52613.473 20/05/13,20:26:39,01,09,1, 11.9,1,1, 2.820, 10590.255, 189.044, 52613.448 20/05/13,20:26:39,02,09,1, 11.9,1,1, 2.820, 10590.292, 189.058, 52613.483 20/05/13,20:26:39,03,09,1, 11.9,1,1, 2.820, 10590.263, 189.030, 52613.423 20/05/13,20:26:39,04,09,1, 11.9,1,1, 2.820, 10590.272, 189.040, 52613.442 20/05/13,20:26:39,05,09,1, 11.9,1,1, 2.820, 10590.294, 189.051, 52613.445 20/05/13,20:26:39,06,09,1, 11.9,1,1, 2.820, 10590.250, 189.058, 52613.368 20/05/13,20:26:39,07,09,1, 11.9,1,1, 2.820, 10590.285, 189.041, 52613.466 20/05/13,20:26:39,08,09,1, 11.9,1,1, 2.820, 10590.290, 189.056, 52613.397 20/05/13,20:26:39,09,09,1, 11.9,1,1, 2.820, 10590.272, 189.044, 52613.416 20/05/13,20:26:39,10,09,1, 11.9,1,1, 2.820, 10590.249, 189.034, 52613.394 20/05/13,20:26:39,11,09,1, 11.9,1,1, 2.820, 10590.274, 189.063, 52613.434 20/05/13,20:26:39,12,09,1, 11.9,1,1, 2.820, 10590.244, 189.047, 52613.221 20/05/13,20:26:39,13,09,1, 11.9,1,1, 2.820, 10590.241, 189.073, 52613.582 20/05/13,20:26:39,14,09,1, 11.9,1,1, 2.820, 10590.278, 189.054, 52613.464 20/05/13,20:26:39,15,09,1, 11.9,1,1, 2.820, 10590.276, 189.042, 52613.470 20/05/13,20:26:39,16,09,1, 11.9,1,1, 2.820, 10590.272, 189.089, 52613.500 20/05/13,20:26:39,17,09,1, 11.9,1,1, 2.820, 10590.259, 189.044, 52613.424 20/05/13,20:26:39,18,09,1, 11.9,1,1, 2.820, 10590.254, 189.035, 52613.465 20/05/13,20:26:39,19,09,1, 11.9,1,1, 2.820, 10590.281, 189.068, 52613.473 20/05/13,20:26:40,00,09,1, 11.8,1,1, 2.824, 10590.254, 189.059, 52613.475 20/05/13,20:26:40,01,09,1, 11.8,1,1, 2.824, 10590.255, 189.052, 52613.425 20/05/13,20:26:40,02,09,1, 11.8,1,1, 2.824, 10590.262, 189.069, 52613.460 20/05/13,20:26:40,03,09,1, 11.8,1,1, 2.824, 10590.235, 189.056, 52613.422 20/05/13,20:26:40,04,09,1, 11.8,1,1, 2.824, 10590.256, 189.035, 52613.432 20/05/13,20:26:40,05,09,1, 11.8,1,1, 2.824, 10590.259, 189.062, 52613.440 20/05/13,20:26:40,06,09,1, 11.8,1,1, 2.824, 10590.262, 189.037, 52613.419 20/05/13,20:26:40,07,09,1, 11.8,1,1, 2.824, 10590.272, 189.041, 52613.463 20/05/13,20:26:40,08,09,1, 11.8,1,1, 2.824, 10590.279, 189.070, 52613.488 20/05/13,20:26:40,09,09,1, 11.8,1,1, 2.824, 10590.266, 189.024, 52613.446 20/05/13,20:26:40,10,09,1, 11.8,1,1, 2.824, 10590.272, 189.053, 52613.463 20/05/13,20:26:40,11,09,1, 11.8,1,1, 2.824, 10590.277, 189.068, 52613.458 20/05/13,20:26:40,12,09,1, 11.8,1,1, 2.824, 10590.246, 189.028, 52613.459 20/05/13,20:26:40,13,09,1, 11.8,1,1, 2.824, 10590.272, 189.039, 52613.460 20/05/13,20:26:40,14,09,1, 11.8,1,1, 2.824, 10590.288, 189.078, 52613.453 20/05/13,20:26:40,15,09,1, 11.8,1,1, 2.824, 10590.247, 189.024, 52613.458 20/05/13,20:26:40,16,09,1, 11.8,1,1, 2.824, 10590.269, 189.054, 52613.461 20/05/13,20:26:40,17,09,1, 11.8,1,1, 2.824, 10590.263, 189.050, 52613.474 20/05/13,20:26:40,18,09,1, 11.8,1,1, 2.824, 10590.258, 189.026, 52613.480 20/05/13,20:26:40,19,09,1, 11.8,1,1, 2.824, 10590.259, 189.059, 52613.475 20/05/13,20:26:41,00,09,1, 11.9,1,1, 2.819, 10590.296, 189.037, 52613.446 20/05/13,20:26:41,01,09,1, 11.9,1,1, 2.819, 10590.248, 189.056, 52613.838 20/05/13,20:26:41,02,09,1, 11.9,1,1, 2.819, 10590.319, 189.069, 52613.517 20/05/13,20:26:41,03,09,1, 11.9,1,1, 2.819, 10590.300, 189.028, 52613.437 20/05/13,20:26:41,04,09,1, 11.9,1,1, 2.819, 10590.297, 189.035, 52613.433 20/05/13,20:26:41,05,09,1, 11.9,1,1, 2.819, 10590.293, 189.058, 52613.504 20/05/13,20:26:41,06,09,1, 11.9,1,1, 2.819, 10590.271, 189.045, 52613.457 20/05/13,20:26:41,07,09,1, 11.9,1,1, 2.819, 10590.289, 189.020, 52613.478 20/05/13,20:26:41,08,09,1, 11.9,1,1, 2.819, 10590.301, 189.052, 52613.489 20/05/13,20:26:41,09,09,1, 11.9,1,1, 2.819, 10590.259, 189.045, 52613.426 20/05/13,20:26:41,10,09,1, 11.9,1,1, 2.819, 10590.276, 189.037, 52613.458 20/05/13,20:26:41,11,09,1, 11.9,1,1, 2.819, 10590.280, 189.038, 52613.515 20/05/13,20:26:41,12,09,1, 11.9,1,1, 2.819, 10590.312, 188.998, 52613.493 20/05/13,20:26:41,13,09,1, 11.9,1,1, 2.819, 10590.302, 189.046, 52613.436 20/05/13,20:26:41,14,09,1, 11.9,1,1, 2.819, 10590.300, 189.071, 52613.465 20/05/13,20:26:41,15,09,1, 11.9,1,1, 2.819, 10590.276, 189.018, 52613.423 20/05/13,20:26:41,16,09,1, 11.9,1,1, 2.819, 10590.290, 189.042, 52613.483 20/05/13,20:26:41,17,09,1, 11.9,1,1, 2.819, 10590.306, 189.072, 52613.474 20/05/13,20:26:41,18,09,1, 11.9,1,1, 2.819, 10590.285, 189.036, 52613.429 20/05/13,20:26:41,19,09,1, 11.9,1,1, 2.819, 10590.303, 189.037, 52613.446 20/05/13,20:26:42,00,09,1, 11.9,1,1, 2.825, 10590.312, 189.041, 52613.503 20/05/13,20:26:42,01,09,1, 11.9,1,1, 2.825, 10590.307, 189.020, 52613.408 20/05/13,20:26:42,02,09,1, 11.9,1,1, 2.825, 10590.292, 189.057, 52613.452 20/05/13,20:26:42,03,09,1, 11.9,1,1, 2.825, 10590.284, 189.023, 52613.417 20/05/13,20:26:42,04,09,1, 11.9,1,1, 2.825, 10590.271, 189.019, 52613.409 20/05/13,20:26:42,05,09,1, 11.9,1,1, 2.825, 10590.325, 189.050, 52613.452 20/05/13,20:26:42,06,09,1, 11.9,1,1, 2.825, 10590.273, 189.038, 52613.456 20/05/13,20:26:42,07,09,1, 11.9,1,1, 2.825, 10590.275, 189.012, 52613.434 20/05/13,20:26:42,08,09,1, 11.9,1,1, 2.825, 10590.284, 189.041, 52613.469 20/05/13,20:26:42,09,09,1, 11.9,1,1, 2.825, 10590.284, 189.023, 52613.414 20/05/13,20:26:42,10,09,1, 11.9,1,1, 2.825, 10590.294, 189.017, 52613.405 20/05/13,20:26:42,11,09,1, 11.9,1,1, 2.825, 10590.317, 189.063, 52613.476 20/05/13,20:26:42,12,09,1, 11.9,1,1, 2.825, 10590.280, 189.055, 52613.415 20/05/13,20:26:42,13,09,1, 11.9,1,1, 2.825, 10590.289, 189.028, 52613.408 20/05/13,20:26:42,14,09,1, 11.9,1,1, 2.825, 10590.348, 189.068, 52613.444 20/05/13,20:26:42,15,09,1, 11.9,1,1, 2.825, 10590.316, 189.017, 52613.417 20/05/13,20:26:42,16,09,1, 11.9,1,1, 2.825, 10590.299, 189.036, 52613.424 20/05/13,20:26:42,17,09,1, 11.9,1,1, 2.825, 10590.315, 189.022, 52613.230 20/05/13,20:26:42,18,09,1, 11.9,1,1, 2.825, 10590.283, 189.035, 52613.452 20/05/13,20:26:42,19,09,1, 11.9,1,1, 2.825, 10590.317, 189.041, 52613.503 20/05/13,20:26:43,00,09,1, 11.8,1,1, 2.820, 10590.321, 189.044, 52613.437 20/05/13,20:26:43,01,09,1, 11.8,1,1, 2.820, 10590.278, 189.009, 52613.433 20/05/13,20:26:43,02,09,1, 11.8,1,1, 2.820, 10590.316, 189.037, 52613.472 20/05/13,20:26:43,03,09,1, 11.8,1,1, 2.820, 10590.301, 189.052, 52613.542 20/05/13,20:26:43,04,09,1, 11.8,1,1, 2.820, 10590.317, 189.019, 52613.425 20/05/13,20:26:43,05,09,1, 11.8,1,1, 2.820, 10590.329, 189.033, 52613.466 20/05/13,20:26:43,06,09,1, 11.8,1,1, 2.820, 10590.344, 189.020, 52613.459 20/05/13,20:26:43,07,09,1, 11.8,1,1, 2.820, 10590.293, 188.983, 52613.446 20/05/13,20:26:43,08,09,1, 11.8,1,1, 2.820, 10590.350, 189.024, 52613.451 20/05/13,20:26:43,09,09,1, 11.8,1,1, 2.820, 10590.312, 188.991, 52613.468 20/05/13,20:26:43,10,09,1, 11.8,1,1, 2.820, 10590.302, 188.992, 52613.435 20/05/13,20:26:43,11,09,1, 11.8,1,1, 2.820, 10590.339, 189.039, 52613.438 20/05/13,20:26:43,12,09,1, 11.8,1,1, 2.820, 10590.318, 189.003, 52613.423 20/05/13,20:26:43,13,09,1, 11.8,1,1, 2.820, 10590.317, 189.009, 52613.425 20/05/13,20:26:43,14,09,1, 11.8,1,1, 2.820, 10590.332, 189.026, 52613.523 20/05/13,20:26:43,15,09,1, 11.8,1,1, 2.820, 10590.319, 188.985, 52613.444 20/05/13,20:26:43,16,09,1, 11.8,1,1, 2.820, 10590.321, 188.995, 52613.449 20/05/13,20:26:43,17,09,1, 11.8,1,1, 2.820, 10590.318, 189.009, 52613.480 20/05/13,20:26:43,18,09,1, 11.8,1,1, 2.820, 10590.330, 189.006, 52613.417 20/05/13,20:26:43,19,09,1, 11.8,1,1, 2.820, 10590.324, 189.044, 52613.437 20/05/13,20:26:44,00,09,1, 11.9,1,1, 2.821, 10590.354, 188.996, 52613.401 20/05/13,20:26:44,01,09,1, 11.9,1,1, 2.821, 10590.301, 188.995, 52613.442 20/05/13,20:26:44,02,09,1, 11.9,1,1, 2.821, 10590.323, 189.025, 52613.458 20/05/13,20:26:44,03,09,1, 11.9,1,1, 2.821, 10590.299, 189.030, 52613.459 20/05/13,20:26:44,04,09,1, 11.9,1,1, 2.821, 10590.323, 189.007, 52613.449 20/05/13,20:26:44,05,09,1, 11.9,1,1, 2.821, 10590.328, 189.002, 52613.422 20/05/13,20:26:44,06,09,1, 11.9,1,1, 2.821, 10590.330, 189.055, 52613.451 20/05/13,20:26:44,07,09,1, 11.9,1,1, 2.821, 10590.338, 188.996, 52613.447 20/05/13,20:26:44,08,09,1, 11.9,1,1, 2.821, 10590.332, 189.022, 52613.454 20/05/13,20:26:44,09,09,1, 11.9,1,1, 2.821, 10590.321, 189.008, 52613.450 20/05/13,20:26:44,10,09,1, 11.9,1,1, 2.821, 10590.328, 188.996, 52613.404 20/05/13,20:26:44,11,09,1, 11.9,1,1, 2.821, 10590.347, 189.016, 52613.440 20/05/13,20:26:44,12,09,1, 11.9,1,1, 2.821, 10590.341, 189.022, 52613.467 20/05/13,20:26:44,13,09,1, 11.9,1,1, 2.821, 10590.346, 188.998, 52613.429 20/05/13,20:26:44,14,09,1, 11.9,1,1, 2.821, 10590.353, 189.047, 52613.458 20/05/13,20:26:44,15,09,1, 11.9,1,1, 2.821, 10590.311, 189.034, 52613.409 20/05/13,20:26:44,16,09,1, 11.9,1,1, 2.821, 10590.295, 188.998, 52613.360 20/05/13,20:26:44,17,09,1, 11.9,1,1, 2.821, 10590.376, 189.041, 52613.454 20/05/13,20:26:44,18,09,1, 11.9,1,1, 2.821, 10590.330, 189.016, 52613.387 20/05/13,20:26:44,19,09,1, 11.9,1,1, 2.821, 10590.358, 188.996, 52613.401 20/05/13,20:26:45,00,09,1, 11.9,1,1, 2.822, 10590.321, 188.991, 52613.453 20/05/13,20:26:45,01,09,1, 11.9,1,1, 2.822, 10590.324, 189.015, 52613.454 20/05/13,20:26:45,02,09,1, 11.9,1,1, 2.822, 10590.330, 189.013, 52613.456 20/05/13,20:26:45,03,09,1, 11.9,1,1, 2.822, 10590.358, 189.008, 52613.469 20/05/13,20:26:45,04,09,1, 11.9,1,1, 2.822, 10590.354, 189.016, 52613.456 20/05/13,20:26:45,05,09,1, 11.9,1,1, 2.822, 10590.352, 189.003, 52613.445 20/05/13,20:26:45,06,09,1, 11.9,1,1, 2.822, 10590.360, 189.029, 52613.485 20/05/13,20:26:45,07,09,1, 11.9,1,1, 2.822, 10590.300, 188.976, 52613.451 20/05/13,20:26:45,08,09,1, 11.9,1,1, 2.822, 10590.371, 188.993, 52613.443 20/05/13,20:26:45,09,09,1, 11.9,1,1, 2.822, 10590.361, 189.015, 52613.456 20/05/13,20:26:45,10,09,1, 11.9,1,1, 2.822, 10590.329, 188.982, 52613.449 20/05/13,20:26:45,11,09,1, 11.9,1,1, 2.822, 10590.329, 189.011, 52613.482 20/05/13,20:26:45,12,09,1, 11.9,1,1, 2.822, 10590.361, 189.011, 52613.454 20/05/13,20:26:45,13,09,1, 11.9,1,1, 2.822, 10590.353, 188.982, 52613.421 20/05/13,20:26:45,14,09,1, 11.9,1,1, 2.822, 10590.360, 189.001, 52613.478 20/05/13,20:26:45,15,09,1, 11.9,1,1, 2.822, 10590.371, 189.026, 52613.489 20/05/13,20:26:45,16,09,1, 11.9,1,1, 2.822, 10590.340, 188.975, 52613.469 20/05/13,20:26:45,17,09,1, 11.9,1,1, 2.822, 10590.352, 189.017, 52613.456 20/05/13,20:26:45,18,09,1, 11.9,1,1, 2.822, 10590.366, 188.998, 52613.484 20/05/13,20:26:45,19,09,1, 11.9,1,1, 2.822, 10590.328, 188.991, 52613.453 20/05/13,20:26:46,00,09,1, 11.9,1,1, 2.823, 10590.312, 188.975, 52613.348 20/05/13,20:26:46,01,09,1, 11.9,1,1, 2.823, 10590.343, 189.019, 52613.470 20/05/13,20:26:46,02,09,1, 11.9,1,1, 2.823, 10590.320, 189.016, 52613.449 20/05/13,20:26:46,03,09,1, 11.9,1,1, 2.823, 10590.349, 189.029, 52613.464 20/05/13,20:26:46,04,09,1, 11.9,1,1, 2.823, 10590.352, 189.035, 52613.442 20/05/13,20:26:46,05,09,1, 11.9,1,1, 2.823, 10590.307, 188.998, 52613.417 20/05/13,20:26:46,06,09,1, 11.9,1,1, 2.823, 10590.335, 189.005, 52613.456 20/05/13,20:26:46,07,09,1, 11.9,1,1, 2.823, 10590.345, 188.986, 52613.479 20/05/13,20:26:46,08,09,1, 11.9,1,1, 2.823, 10590.364, 188.995, 52613.394 20/05/13,20:26:46,09,09,1, 11.9,1,1, 2.823, 10590.364, 189.008, 52613.453 20/05/13,20:26:46,10,09,1, 11.9,1,1, 2.823, 10590.314, 188.989, 52613.453 20/05/13,20:26:46,11,09,1, 11.9,1,1, 2.823, 10590.345, 188.989, 52613.436 20/05/13,20:26:46,12,09,1, 11.9,1,1, 2.823, 10590.347, 189.008, 52613.448 20/05/13,20:26:46,13,09,1, 11.9,1,1, 2.823, 10590.347, 188.982, 52613.408 20/05/13,20:26:46,14,09,1, 11.9,1,1, 2.823, 10590.345, 188.948, 52613.429 20/05/13,20:26:46,15,09,1, 11.9,1,1, 2.823, 10590.327, 189.003, 52613.410 20/05/13,20:26:46,16,09,1, 11.9,1,1, 2.823, 10590.325, 188.947, 52613.430 20/05/13,20:26:46,17,09,1, 11.9,1,1, 2.823, 10590.337, 188.978, 52613.439 20/05/13,20:26:46,18,09,1, 11.9,1,1, 2.823, 10590.356, 189.012, 52613.481 20/05/13,20:26:46,19,09,1, 11.9,1,1, 2.823, 10590.321, 188.975, 52613.348 20/05/13,20:26:47,00,09,1, 11.9,1,1, 2.826, 10590.329, 188.999, 52613.474 20/05/13,20:26:47,01,09,1, 11.9,1,1, 2.826, 10590.339, 189.007, 52613.424 20/05/13,20:26:47,02,09,1, 11.9,1,1, 2.826, 10590.335, 188.970, 52613.401 20/05/13,20:26:47,03,09,1, 11.9,1,1, 2.826, 10590.352, 189.018, 52613.453 20/05/13,20:26:47,04,09,1, 11.9,1,1, 2.826, 10590.342, 189.024, 52613.447 20/05/13,20:26:47,05,09,1, 11.9,1,1, 2.826, 10590.322, 188.985, 52613.411 20/05/13,20:26:47,06,09,1, 11.9,1,1, 2.826, 10590.316, 188.988, 52613.492 20/05/13,20:26:47,07,09,1, 11.9,1,1, 2.826, 10590.295, 188.996, 52613.466 20/05/13,20:26:47,08,09,1, 11.9,1,1, 2.826, 10590.351, 188.970, 52613.457 20/05/13,20:26:47,09,09,1, 11.9,1,1, 2.826, 10590.347, 188.988, 52613.494 20/05/13,20:26:47,10,09,1, 11.9,1,1, 2.826, 10590.339, 188.988, 52613.449 20/05/13,20:26:47,11,09,1, 11.9,1,1, 2.826, 10590.333, 188.991, 52613.459 20/05/13,20:26:47,12,09,1, 11.9,1,1, 2.826, 10590.332, 188.990, 52613.445 20/05/13,20:26:47,13,09,1, 11.9,1,1, 2.826, 10590.343, 188.976, 52613.452 20/05/13,20:26:47,14,09,1, 11.9,1,1, 2.826, 10590.339, 188.974, 52613.425 20/05/13,20:26:47,15,09,1, 11.9,1,1, 2.826, 10590.327, 188.999, 52613.452 20/05/13,20:26:47,16,09,1, 11.9,1,1, 2.826, 10590.345, 188.980, 52613.464 20/05/13,20:26:47,17,09,1, 11.9,1,1, 2.826, 10590.323, 188.993, 52613.449 20/05/13,20:26:47,18,09,1, 11.9,1,1, 2.826, 10590.366, 189.004, 52613.481 20/05/13,20:26:47,19,09,1, 11.9,1,1, 2.826, 10590.337, 188.999, 52613.474 20/05/13,20:26:48,00,09,1, 11.8,1,1, 2.822, 10590.329, 188.987, 52613.467 20/05/13,20:26:48,01,09,1, 11.8,1,1, 2.822, 10590.354, 189.040, 52613.476 20/05/13,20:26:48,02,09,1, 11.8,1,1, 2.822, 10590.352, 189.030, 52613.448 20/05/13,20:26:48,03,09,1, 11.8,1,1, 2.822, 10590.349, 189.004, 52613.470 20/05/13,20:26:48,04,09,1, 11.8,1,1, 2.822, 10590.373, 189.013, 52613.497 20/05/13,20:26:48,05,09,1, 11.8,1,1, 2.822, 10590.342, 188.990, 52613.451 20/05/13,20:26:48,06,09,1, 11.8,1,1, 2.822, 10590.344, 188.995, 52613.453 20/05/13,20:26:48,07,09,1, 11.8,1,1, 2.822, 10590.348, 189.002, 52613.468 20/05/13,20:26:48,08,09,1, 11.8,1,1, 2.822, 10590.348, 188.986, 52613.473 20/05/13,20:26:48,09,09,1, 11.8,1,1, 2.822, 10590.341, 189.020, 52613.443 20/05/13,20:26:48,10,09,1, 11.8,1,1, 2.822, 10590.364, 189.009, 52613.472 20/05/13,20:26:48,11,09,1, 11.8,1,1, 2.822, 10590.343, 188.999, 52613.464 20/05/13,20:26:48,12,09,1, 11.8,1,1, 2.822, 10590.340, 189.006, 52613.475 20/05/13,20:26:48,13,09,1, 11.8,1,1, 2.822, 10590.330, 188.985, 52613.447 20/05/13,20:26:48,14,09,1, 11.8,1,1, 2.822, 10590.341, 188.964, 52613.392 20/05/13,20:26:48,15,09,1, 11.8,1,1, 2.822, 10590.351, 189.021, 52613.458 20/05/13,20:26:48,16,09,1, 11.8,1,1, 2.822, 10590.335, 188.958, 52613.445 20/05/13,20:26:48,17,09,1, 11.8,1,1, 2.822, 10590.343, 188.966, 52613.431 20/05/13,20:26:48,18,09,1, 11.8,1,1, 2.822, 10590.335, 188.975, 52613.442 20/05/13,20:26:48,19,09,1, 11.8,1,1, 2.822, 10590.332, 188.987, 52613.467 20/05/13,20:26:49,00,09,1, 11.9,1,1, 2.818, 10590.321, 189.008, 52613.696 20/05/13,20:26:49,01,09,1, 11.9,1,1, 2.818, 10590.333, 188.980, 52613.455 20/05/13,20:26:49,02,09,1, 11.9,1,1, 2.818, 10590.338, 188.997, 52613.408 20/05/13,20:26:49,03,09,1, 11.9,1,1, 2.818, 10590.330, 188.976, 52613.438 20/05/13,20:26:49,04,09,1, 11.9,1,1, 2.818, 10590.329, 188.981, 52613.454 20/05/13,20:26:49,05,09,1, 11.9,1,1, 2.818, 10590.313, 188.987, 52613.397 20/05/13,20:26:49,06,09,1, 11.9,1,1, 2.818, 10590.343, 188.988, 52613.482 20/05/13,20:26:49,07,09,1, 11.9,1,1, 2.818, 10590.320, 189.015, 52613.447 20/05/13,20:26:49,08,09,1, 11.9,1,1, 2.818, 10590.325, 188.977, 52613.449 20/05/13,20:26:49,09,09,1, 11.9,1,1, 2.818, 10590.360, 188.971, 52613.432 20/05/13,20:26:49,10,09,1, 11.9,1,1, 2.818, 10590.342, 188.984, 52613.469 20/05/13,20:26:49,11,09,1, 11.9,1,1, 2.818, 10590.345, 188.970, 52613.438 20/05/13,20:26:49,12,09,1, 11.9,1,1, 2.818, 10590.349, 189.000, 52613.461 20/05/13,20:26:49,13,09,1, 11.9,1,1, 2.818, 10590.335, 189.031, 52613.446 20/05/13,20:26:49,14,09,1, 11.9,1,1, 2.818, 10590.353, 189.005, 52613.431 20/05/13,20:26:49,15,09,1, 11.9,1,1, 2.818, 10590.366, 188.995, 52613.444 20/05/13,20:26:49,16,09,1, 11.9,1,1, 2.818, 10590.342, 188.991, 52613.442 20/05/13,20:26:49,17,09,1, 11.9,1,1, 2.818, 10590.344, 188.972, 52613.427 20/05/13,20:26:49,18,09,1, 11.9,1,1, 2.818, 10590.333, 189.013, 52613.422 20/05/13,20:26:49,19,09,1, 11.9,1,1, 2.818, 10590.322, 189.008, 52613.696 20/05/13,20:26:50,00,09,1, 11.9,1,1, 2.817, 10590.346, 188.975, 52613.444 20/05/13,20:26:50,01,09,1, 11.9,1,1, 2.817, 10590.381, 188.981, 52613.373 20/05/13,20:26:50,02,09,1, 11.9,1,1, 2.817, 10590.353, 188.956, 52613.379 20/05/13,20:26:50,03,09,1, 11.9,1,1, 2.817, 10590.331, 188.963, 52613.402 20/05/13,20:26:50,04,09,1, 11.9,1,1, 2.817, 10590.365, 188.987, 52613.411 20/05/13,20:26:50,05,09,1, 11.9,1,1, 2.817, 10590.352, 188.972, 52613.437 20/05/13,20:26:50,06,09,1, 11.9,1,1, 2.817, 10590.330, 188.957, 52613.408 20/05/13,20:26:50,07,09,1, 11.9,1,1, 2.817, 10590.349, 189.013, 52613.461 20/05/13,20:26:50,08,09,1, 11.9,1,1, 2.817, 10590.337, 188.988, 52613.440 20/05/13,20:26:50,09,09,1, 11.9,1,1, 2.817, 10590.365, 188.991, 52613.417 20/05/13,20:26:50,10,09,1, 11.9,1,1, 2.817, 10590.378, 189.008, 52613.407 20/05/13,20:26:50,11,09,1, 11.9,1,1, 2.817, 10590.366, 188.966, 52613.439 20/05/13,20:26:50,12,09,1, 11.9,1,1, 2.817, 10590.351, 188.986, 52613.438 20/05/13,20:26:50,13,09,1, 11.9,1,1, 2.817, 10590.353, 189.003, 52613.449 20/05/13,20:26:50,14,09,1, 11.9,1,1, 2.817, 10590.348, 188.980, 52613.426 20/05/13,20:26:50,15,09,1, 11.9,1,1, 2.817, 10590.343, 188.982, 52613.438 20/05/13,20:26:50,16,09,1, 11.9,1,1, 2.817, 10590.354, 189.022, 52613.429 20/05/13,20:26:50,17,09,1, 11.9,1,1, 2.817, 10590.340, 188.969, 52613.404 20/05/13,20:26:50,18,09,1, 11.9,1,1, 2.817, 10590.357, 188.988, 52613.431 20/05/13,20:26:50,19,09,1, 11.9,1,1, 2.817, 10590.351, 188.975, 52613.444 20/05/13,20:26:51,00,09,1, 11.9,1,1, 2.826, 10590.388, 188.968, 52613.386 20/05/13,20:26:51,01,09,1, 11.9,1,1, 2.826, 10590.372, 188.998, 52613.457 20/05/13,20:26:51,02,09,1, 11.9,1,1, 2.826, 10590.355, 189.005, 52613.416 20/05/13,20:26:51,03,09,1, 11.9,1,1, 2.826, 10590.338, 188.979, 52613.406 20/05/13,20:26:51,04,09,1, 11.9,1,1, 2.826, 10590.373, 189.003, 52613.458 20/05/13,20:26:51,05,09,1, 11.9,1,1, 2.826, 10590.402, 188.984, 52613.513 20/05/13,20:26:51,06,09,1, 11.9,1,1, 2.826, 10590.336, 188.992, 52613.432 20/05/13,20:26:51,07,09,1, 11.9,1,1, 2.826, 10590.352, 188.993, 52613.504 20/05/13,20:26:51,08,09,1, 11.9,1,1, 2.826, 10590.367, 188.964, 52613.468 20/05/13,20:26:51,09,09,1, 11.9,1,1, 2.826, 10590.358, 188.984, 52613.442 20/05/13,20:26:51,10,09,1, 11.9,1,1, 2.826, 10590.358, 188.990, 52613.426 20/05/13,20:26:51,11,09,1, 11.9,1,1, 2.826, 10590.360, 188.950, 52613.377 20/05/13,20:26:51,12,09,1, 11.9,1,1, 2.826, 10590.373, 188.952, 52613.431 20/05/13,20:26:51,13,09,1, 11.9,1,1, 2.826, 10590.381, 188.983, 52613.408 20/05/13,20:26:51,14,09,1, 11.9,1,1, 2.826, 10590.383, 188.962, 52613.379 20/05/13,20:26:51,15,09,1, 11.9,1,1, 2.826, 10590.377, 188.978, 52613.410 20/05/13,20:26:51,16,09,1, 11.9,1,1, 2.826, 10590.385, 188.987, 52613.425 20/05/13,20:26:51,17,09,1, 11.9,1,1, 2.826, 10590.392, 188.950, 52613.443 20/05/13,20:26:51,18,09,1, 11.9,1,1, 2.826, 10590.375, 188.963, 52613.521 20/05/13,20:26:51,19,09,1, 11.9,1,1, 2.826, 10590.390, 188.968, 52613.386 20/05/13,20:26:52,00,09,1, 11.9,1,1, 2.821, 10590.413, 188.958, 52613.446 20/05/13,20:26:52,01,09,1, 11.9,1,1, 2.821, 10590.376, 188.961, 52613.406 20/05/13,20:26:52,02,09,1, 11.9,1,1, 2.821, 10590.391, 188.947, 52613.406 20/05/13,20:26:52,03,09,1, 11.9,1,1, 2.821, 10590.371, 188.951, 52613.408 20/05/13,20:26:52,04,09,1, 11.9,1,1, 2.821, 10590.398, 188.967, 52613.422 20/05/13,20:26:52,05,09,1, 11.9,1,1, 2.821, 10590.394, 188.963, 52613.417 20/05/13,20:26:52,06,09,1, 11.9,1,1, 2.821, 10590.387, 188.945, 52613.394 20/05/13,20:26:52,07,09,1, 11.9,1,1, 2.821, 10590.386, 188.969, 52613.449 20/05/13,20:26:52,08,09,1, 11.9,1,1, 2.821, 10590.397, 188.964, 52613.408 20/05/13,20:26:52,09,09,1, 11.9,1,1, 2.821, 10590.391, 188.949, 52613.406 20/05/13,20:26:52,10,09,1, 11.9,1,1, 2.821, 10590.419, 188.975, 52613.468 20/05/13,20:26:52,11,09,1, 11.9,1,1, 2.821, 10590.399, 188.958, 52613.419 20/05/13,20:26:52,12,09,1, 11.9,1,1, 2.821, 10590.395, 188.959, 52613.417 20/05/13,20:26:52,13,09,1, 11.9,1,1, 2.821, 10590.401, 188.988, 52613.441 20/05/13,20:26:52,14,09,1, 11.9,1,1, 2.821, 10590.416, 188.951, 52613.380 20/05/13,20:26:52,15,09,1, 11.9,1,1, 2.821, 10590.392, 188.957, 52613.409 20/05/13,20:26:52,16,09,1, 11.9,1,1, 2.821, 10590.412, 188.971, 52613.405 20/05/13,20:26:52,17,09,1, 11.9,1,1, 2.821, 10590.394, 188.945, 52613.413 20/05/13,20:26:52,18,09,1, 11.9,1,1, 2.821, 10590.412, 188.973, 52613.427 20/05/13,20:26:52,19,09,1, 11.9,1,1, 2.821, 10590.413, 188.958, 52613.446 20/05/13,20:26:53,00,09,1, 11.8,1,1, 2.826, 10590.429, 188.965, 52613.432 20/05/13,20:26:53,01,09,1, 11.8,1,1, 2.826, 10590.411, 188.983, 52613.430 20/05/13,20:26:53,02,09,1, 11.8,1,1, 2.826, 10590.418, 188.943, 52613.438 20/05/13,20:26:53,03,09,1, 11.8,1,1, 2.826, 10590.410, 188.958, 52613.410 20/05/13,20:26:53,04,09,1, 11.8,1,1, 2.826, 10590.416, 188.975, 52613.422 20/05/13,20:26:53,05,09,1, 11.8,1,1, 2.826, 10590.419, 188.949, 52613.413 20/05/13,20:26:53,06,09,1, 11.8,1,1, 2.826, 10590.371, 188.934, 52613.389 20/05/13,20:26:53,07,09,1, 11.8,1,1, 2.826, 10590.393, 188.964, 52613.436 20/05/13,20:26:53,08,09,1, 11.8,1,1, 2.826, 10590.392, 188.953, 52613.382 20/05/13,20:26:53,09,09,1, 11.8,1,1, 2.826, 10590.401, 188.948, 52613.402 20/05/13,20:26:53,10,09,1, 11.8,1,1, 2.826, 10590.408, 188.965, 52613.479 20/05/13,20:26:53,11,09,1, 11.8,1,1, 2.826, 10590.425, 188.943, 52613.446 20/05/13,20:26:53,12,09,1, 11.8,1,1, 2.826, 10590.432, 188.948, 52613.407 20/05/13,20:26:53,13,09,1, 11.8,1,1, 2.826, 10590.403, 188.978, 52613.478 20/05/13,20:26:53,14,09,1, 11.8,1,1, 2.826, 10590.430, 188.944, 52613.436 20/05/13,20:26:53,15,09,1, 11.8,1,1, 2.826, 10590.414, 188.961, 52613.447 20/05/13,20:26:53,16,09,1, 11.8,1,1, 2.826, 10590.431, 188.970, 52613.444 20/05/13,20:26:53,17,09,1, 11.8,1,1, 2.826, 10590.427, 188.937, 52613.433 20/05/13,20:26:53,18,09,1, 11.8,1,1, 2.826, 10590.416, 188.950, 52613.438 20/05/13,20:26:53,19,09,1, 11.8,1,1, 2.826, 10590.429, 188.965, 52613.432 20/05/13,20:26:54,00,09,1, 11.9,1,1, 2.820, 10590.429, 188.958, 52613.452 20/05/13,20:26:54,01,09,1, 11.9,1,1, 2.820, 10590.420, 188.942, 52613.427 20/05/13,20:26:54,02,09,1, 11.9,1,1, 2.820, 10590.447, 188.962, 52613.420 20/05/13,20:26:54,03,09,1, 11.9,1,1, 2.820, 10590.422, 188.937, 52613.411 20/05/13,20:26:54,04,09,1, 11.9,1,1, 2.820, 10590.439, 188.947, 52613.438 20/05/13,20:26:54,05,09,1, 11.9,1,1, 2.820, 10590.434, 188.939, 52613.420 20/05/13,20:26:54,06,09,1, 11.9,1,1, 2.820, 10590.422, 188.925, 52613.429 20/05/13,20:26:54,07,09,1, 11.9,1,1, 2.820, 10590.422, 188.958, 52613.449 20/05/13,20:26:54,08,09,1, 11.9,1,1, 2.820, 10590.417, 188.941, 52613.419 20/05/13,20:26:54,09,09,1, 11.9,1,1, 2.820, 10590.450, 188.913, 52613.386 20/05/13,20:26:54,10,09,1, 11.9,1,1, 2.820, 10590.458, 188.979, 52613.459 20/05/13,20:26:54,11,09,1, 11.9,1,1, 2.820, 10590.402, 188.924, 52613.402 20/05/13,20:26:54,12,09,1, 11.9,1,1, 2.820, 10590.430, 188.904, 52613.386 20/05/13,20:26:54,13,09,1, 11.9,1,1, 2.820, 10590.435, 188.951, 52613.439 20/05/13,20:26:54,14,09,1, 11.9,1,1, 2.820, 10590.426, 188.931, 52613.425 20/05/13,20:26:54,15,09,1, 11.9,1,1, 2.820, 10590.449, 188.903, 52613.382 20/05/13,20:26:54,16,09,1, 11.9,1,1, 2.820, 10590.409, 188.936, 52613.418 20/05/13,20:26:54,17,09,1, 11.9,1,1, 2.820, 10590.418, 188.903, 52613.395 20/05/13,20:26:54,18,09,1, 11.9,1,1, 2.820, 10590.441, 188.936, 52613.406 20/05/13,20:26:54,19,09,1, 11.9,1,1, 2.820, 10590.430, 188.958, 52613.452 20/05/13,20:26:55,00,09,1, 11.9,1,1, 2.822, 10590.438, 188.983, 52613.470 20/05/13,20:26:55,01,09,1, 11.9,1,1, 2.822, 10590.435, 188.947, 52613.419 20/05/13,20:26:55,02,09,1, 11.9,1,1, 2.822, 10590.459, 188.972, 52613.468 20/05/13,20:26:55,03,09,1, 11.9,1,1, 2.822, 10590.426, 188.950, 52613.392 20/05/13,20:26:55,04,09,1, 11.9,1,1, 2.822, 10590.416, 188.945, 52613.393 20/05/13,20:26:55,05,09,1, 11.9,1,1, 2.822, 10590.435, 188.963, 52613.413 20/05/13,20:26:55,06,09,1, 11.9,1,1, 2.822, 10590.411, 188.908, 52613.411 20/05/13,20:26:55,07,09,1, 11.9,1,1, 2.822, 10590.444, 188.942, 52613.447 20/05/13,20:26:55,08,09,1, 11.9,1,1, 2.822, 10590.438, 188.960, 52613.388 20/05/13,20:26:55,09,09,1, 11.9,1,1, 2.822, 10590.420, 188.919, 52613.368 20/05/13,20:26:55,10,09,1, 11.9,1,1, 2.822, 10590.425, 188.944, 52613.406 20/05/13,20:26:55,11,09,1, 11.9,1,1, 2.822, 10590.438, 188.949, 52613.459 20/05/13,20:26:55,12,09,1, 11.9,1,1, 2.822, 10590.430, 188.911, 52613.388 20/05/13,20:26:55,13,09,1, 11.9,1,1, 2.822, 10590.432, 188.973, 52613.439 20/05/13,20:26:55,14,09,1, 11.9,1,1, 2.822, 10590.443, 188.949, 52613.420 20/05/13,20:26:55,15,09,1, 11.9,1,1, 2.822, 10590.411, 188.921, 52613.404 20/05/13,20:26:55,16,09,1, 11.9,1,1, 2.822, 10590.416, 188.959, 52613.468 20/05/13,20:26:55,17,09,1, 11.9,1,1, 2.822, 10590.408, 188.941, 52613.379 20/05/13,20:26:55,18,09,1, 11.9,1,1, 2.822, 10590.432, 188.926, 52613.421 20/05/13,20:26:55,19,09,1, 11.9,1,1, 2.822, 10590.445, 188.983, 52613.470 20/05/13,20:26:56,00,10,1, 11.8,1,1, 2.821, 10590.421, 188.952, 52613.434 20/05/13,20:26:56,01,10,1, 11.8,1,1, 2.821, 10590.436, 188.954, 52613.405 20/05/13,20:26:56,02,10,1, 11.8,1,1, 2.821, 10590.428, 188.970, 52613.427 20/05/13,20:26:56,03,10,1, 11.8,1,1, 2.821, 10590.434, 188.948, 52613.487 20/05/13,20:26:56,04,10,1, 11.8,1,1, 2.821, 10590.441, 188.962, 52613.438 20/05/13,20:26:56,05,10,1, 11.8,1,1, 2.821, 10590.421, 188.952, 52613.424 20/05/13,20:26:56,06,10,1, 11.8,1,1, 2.821, 10590.429, 188.938, 52613.430 20/05/13,20:26:56,07,10,1, 11.8,1,1, 2.821, 10590.407, 188.952, 52613.403 20/05/13,20:26:56,08,10,1, 11.8,1,1, 2.821, 10590.438, 188.976, 52613.435 20/05/13,20:26:56,09,10,1, 11.8,1,1, 2.821, 10590.419, 188.945, 52613.394 20/05/13,20:26:56,10,10,1, 11.8,1,1, 2.821, 10590.429, 188.943, 52613.430 20/05/13,20:26:56,11,10,1, 11.8,1,1, 2.821, 10590.441, 188.977, 52613.465 20/05/13,20:26:56,12,10,1, 11.8,1,1, 2.821, 10590.443, 188.938, 52613.420 20/05/13,20:26:56,13,10,1, 11.8,1,1, 2.821, 10590.446, 188.938, 52613.425 20/05/13,20:26:56,14,10,1, 11.8,1,1, 2.821, 10590.433, 188.974, 52613.461 20/05/13,20:26:56,15,10,1, 11.8,1,1, 2.821, 10590.416, 188.943, 52613.424 20/05/13,20:26:56,16,10,1, 11.8,1,1, 2.821, 10590.434, 188.987, 52613.416 20/05/13,20:26:56,17,10,1, 11.8,1,1, 2.821, 10590.441, 188.992, 52613.432 20/05/13,20:26:56,18,10,1, 11.8,1,1, 2.821, 10590.425, 188.930, 52613.397 20/05/13,20:26:56,19,10,1, 11.8,1,1, 2.821, 10590.421, 188.952, 52613.434 20/05/13,20:26:57,00,09,1, 11.9,1,1, 2.825, 10590.429, 188.944, 52613.410 20/05/13,20:26:57,01,09,1, 11.9,1,1, 2.825, 10590.426, 188.939, 52613.425 20/05/13,20:26:57,02,09,1, 11.9,1,1, 2.825, 10590.435, 188.939, 52613.446 20/05/13,20:26:57,03,09,1, 11.9,1,1, 2.825, 10590.453, 188.960, 52613.438 20/05/13,20:26:57,04,09,1, 11.9,1,1, 2.825, 10590.419, 188.936, 52613.417 20/05/13,20:26:57,05,09,1, 11.9,1,1, 2.825, 10590.441, 188.957, 52613.441 20/05/13,20:26:57,06,09,1, 11.9,1,1, 2.825, 10590.441, 188.948, 52613.443 20/05/13,20:26:57,07,09,1, 11.9,1,1, 2.825, 10590.429, 188.938, 52613.453 20/05/13,20:26:57,08,09,1, 11.9,1,1, 2.825, 10590.437, 188.957, 52613.475 20/05/13,20:26:57,09,09,1, 11.9,1,1, 2.825, 10590.418, 188.941, 52613.425 20/05/13,20:26:57,10,09,1, 11.9,1,1, 2.825, 10590.453, 188.932, 52613.474 20/05/13,20:26:57,11,09,1, 11.9,1,1, 2.825, 10590.443, 188.948, 52613.471 20/05/13,20:26:57,12,09,1, 11.9,1,1, 2.825, 10590.430, 188.932, 52613.438 20/05/13,20:26:57,13,09,1, 11.9,1,1, 2.825, 10590.408, 188.965, 52613.430 20/05/13,20:26:57,14,09,1, 11.9,1,1, 2.825, 10590.407, 188.979, 52613.469 20/05/13,20:26:57,15,09,1, 11.9,1,1, 2.825, 10590.433, 188.949, 52613.420 20/05/13,20:26:57,16,09,1, 11.9,1,1, 2.825, 10590.458, 188.983, 52613.442 20/05/13,20:26:57,17,09,1, 11.9,1,1, 2.825, 10590.421, 188.980, 52613.403 20/05/13,20:26:57,18,09,1, 11.9,1,1, 2.825, 10590.451, 188.947, 52613.389 20/05/13,20:26:57,19,09,1, 11.9,1,1, 2.825, 10590.434, 188.944, 52613.410 20/05/13,20:26:58,00,09,1, 12.0,1,1, 2.818, 10590.446, 188.965, 52613.363 20/05/13,20:26:58,01,09,1, 12.0,1,1, 2.818, 10590.422, 188.930, 52613.743 20/05/13,20:26:58,02,09,1, 12.0,1,1, 2.818, 10590.470, 188.965, 52613.477 20/05/13,20:26:58,03,09,1, 12.0,1,1, 2.818, 10590.469, 188.956, 52613.411 20/05/13,20:26:58,04,09,1, 12.0,1,1, 2.818, 10590.434, 188.949, 52613.410 20/05/13,20:26:58,05,09,1, 12.0,1,1, 2.818, 10590.434, 188.967, 52613.446 20/05/13,20:26:58,06,09,1, 12.0,1,1, 2.818, 10590.446, 188.952, 52613.447 20/05/13,20:26:58,07,09,1, 12.0,1,1, 2.818, 10590.449, 188.949, 52613.414 20/05/13,20:26:58,08,09,1, 12.0,1,1, 2.818, 10590.449, 188.984, 52613.417 20/05/13,20:26:58,09,09,1, 12.0,1,1, 2.818, 10590.438, 188.958, 52613.388 20/05/13,20:26:58,10,09,1, 12.0,1,1, 2.818, 10590.451, 188.962, 52613.408 20/05/13,20:26:58,11,09,1, 12.0,1,1, 2.818, 10590.437, 188.969, 52613.422 20/05/13,20:26:58,12,09,1, 12.0,1,1, 2.818, 10590.434, 188.932, 52613.431 20/05/13,20:26:58,13,09,1, 12.0,1,1, 2.818, 10590.451, 188.948, 52613.429 20/05/13,20:26:58,14,09,1, 12.0,1,1, 2.818, 10590.448, 188.955, 52613.448 20/05/13,20:26:58,15,09,1, 12.0,1,1, 2.818, 10590.453, 188.953, 52613.424 20/05/13,20:26:58,16,09,1, 12.0,1,1, 2.818, 10590.443, 188.962, 52613.409 20/05/13,20:26:58,17,09,1, 12.0,1,1, 2.818, 10590.471, 188.968, 52613.420 20/05/13,20:26:58,18,09,1, 12.0,1,1, 2.818, 10590.435, 188.957, 52613.383 20/05/13,20:26:58,19,09,1, 12.0,1,1, 2.818, 10590.453, 188.965, 52613.363 20/05/13,20:26:59,00,09,1, 11.9,1,1, 2.824, 10590.438, 188.957, 52613.461 20/05/13,20:26:59,01,09,1, 11.9,1,1, 2.824, 10590.436, 188.951, 52613.388 20/05/13,20:26:59,02,09,1, 11.9,1,1, 2.824, 10590.469, 188.960, 52613.451 20/05/13,20:26:59,03,09,1, 11.9,1,1, 2.824, 10590.455, 188.986, 52613.431 20/05/13,20:26:59,04,09,1, 11.9,1,1, 2.824, 10590.430, 188.924, 52613.413 20/05/13,20:26:59,05,09,1, 11.9,1,1, 2.824, 10590.475, 188.978, 52613.422 20/05/13,20:26:59,06,09,1, 11.9,1,1, 2.824, 10590.451, 188.951, 52613.417 20/05/13,20:26:59,07,09,1, 11.9,1,1, 2.824, 10590.439, 188.931, 52613.423 20/05/13,20:26:59,08,09,1, 11.9,1,1, 2.824, 10590.463, 188.945, 52613.434 20/05/13,20:26:59,09,09,1, 11.9,1,1, 2.824, 10590.467, 188.933, 52613.399 20/05/13,20:26:59,10,09,1, 11.9,1,1, 2.824, 10590.431, 188.917, 52613.394 20/05/13,20:26:59,11,09,1, 11.9,1,1, 2.824, 10590.449, 188.965, 52613.444 20/05/13,20:26:59,12,09,1, 11.9,1,1, 2.824, 10590.431, 188.919, 52613.413 20/05/13,20:26:59,13,09,1, 11.9,1,1, 2.824, 10590.428, 188.923, 52613.442 20/05/13,20:26:59,14,09,1, 11.9,1,1, 2.824, 10590.474, 188.963, 52613.444 20/05/13,20:26:59,15,09,1, 11.9,1,1, 2.824, 10590.415, 188.953, 52613.423 20/05/13,20:26:59,16,09,1, 11.9,1,1, 2.824, 10590.436, 188.951, 52613.454 20/05/13,20:26:59,17,09,1, 11.9,1,1, 2.824, 10590.469, 188.963, 52613.470 20/05/13,20:26:59,18,09,1, 11.9,1,1, 2.824, 10590.432, 188.940, 52613.399 20/05/13,20:26:59,19,09,1, 11.9,1,1, 2.824, 10590.442, 188.957, 52613.461 20/05/13,20:27:00,00,09,1, 11.9,1,1, 2.818, 10590.454, 188.906, 52613.432 20/05/13,20:27:00,01,09,1, 11.9,1,1, 2.818, 10590.439, 188.936, 52613.412 20/05/13,20:27:00,02,09,1, 11.9,1,1, 2.818, 10590.462, 188.955, 52613.412 20/05/13,20:27:00,03,09,1, 11.9,1,1, 2.818, 10590.478, 188.940, 52613.441 20/05/13,20:27:00,04,09,1, 11.9,1,1, 2.818, 10590.450, 188.911, 52613.432 20/05/13,20:27:00,05,09,1, 11.9,1,1, 2.818, 10590.454, 188.922, 52613.405 20/05/13,20:27:00,06,09,1, 11.9,1,1, 2.818, 10590.463, 188.961, 52613.414 20/05/13,20:27:00,07,09,1, 11.9,1,1, 2.818, 10590.446, 188.936, 52613.407 20/05/13,20:27:00,08,09,1, 11.9,1,1, 2.818, 10590.469, 188.931, 52613.415 20/05/13,20:27:00,09,09,1, 11.9,1,1, 2.818, 10590.464, 188.942, 52613.425 20/05/13,20:27:00,10,09,1, 11.9,1,1, 2.818, 10590.468, 188.910, 52613.392 20/05/13,20:27:00,11,09,1, 11.9,1,1, 2.818, 10590.481, 188.921, 52613.419 20/05/13,20:27:00,12,09,1, 11.9,1,1, 2.818, 10590.479, 188.933, 52613.428 20/05/13,20:27:00,13,09,1, 11.9,1,1, 2.818, 10590.466, 188.899, 52613.441 20/05/13,20:27:00,14,09,1, 11.9,1,1, 2.818, 10590.507, 188.951, 52613.457 20/05/13,20:27:00,15,09,1, 11.9,1,1, 2.818, 10590.464, 188.914, 52613.427 20/05/13,20:27:00,16,09,1, 11.9,1,1, 2.818, 10590.474, 188.897, 52613.422 20/05/13,20:27:00,17,09,1, 11.9,1,1, 2.818, 10590.479, 188.937, 52613.441 20/05/13,20:27:00,18,09,1, 11.9,1,1, 2.818, 10590.486, 188.907, 52613.418 20/05/13,20:27:00,19,09,1, 11.9,1,1, 2.818, 10590.463, 188.906, 52613.432 20/05/13,20:27:01,00,09,1, 11.8,1,1, 2.821, 10590.471, 188.879, 52613.427 20/05/13,20:27:01,01,09,1, 11.8,1,1, 2.821, 10590.460, 188.930, 52613.424 20/05/13,20:27:01,02,09,1, 11.8,1,1, 2.821, 10590.469, 188.916, 52613.391 20/05/13,20:27:01,03,09,1, 11.8,1,1, 2.821, 10590.469, 188.937, 52613.408 20/05/13,20:27:01,04,09,1, 11.8,1,1, 2.821, 10590.466, 188.917, 52613.394 20/05/13,20:27:01,05,09,1, 11.8,1,1, 2.821, 10590.483, 188.923, 52613.414 20/05/13,20:27:01,06,09,1, 11.8,1,1, 2.821, 10590.477, 188.948, 52613.454 20/05/13,20:27:01,07,09,1, 11.8,1,1, 2.821, 10590.477, 188.928, 52613.403 20/05/13,20:27:01,08,09,1, 11.8,1,1, 2.821, 10590.475, 188.914, 52613.429 20/05/13,20:27:01,09,09,1, 11.8,1,1, 2.821, 10590.495, 188.955, 52613.441 20/05/13,20:27:01,10,09,1, 11.8,1,1, 2.821, 10590.456, 188.892, 52613.384 20/05/13,20:27:01,11,09,1, 11.8,1,1, 2.821, 10590.460, 188.921, 52613.435 20/05/13,20:27:01,12,09,1, 11.8,1,1, 2.821, 10590.460, 188.930, 52613.455 20/05/13,20:27:01,13,09,1, 11.8,1,1, 2.821, 10590.461, 188.887, 52613.143 20/05/13,20:27:01,14,09,1, 11.8,1,1, 2.821, 10590.431, 188.923, 52613.416 20/05/13,20:27:01,15,09,1, 11.8,1,1, 2.821, 10590.439, 188.933, 52613.487 20/05/13,20:27:01,16,09,1, 11.8,1,1, 2.821, 10590.461, 188.896, 52613.465 20/05/13,20:27:01,17,09,1, 11.8,1,1, 2.821, 10590.488, 188.932, 52613.428 20/05/13,20:27:01,18,09,1, 11.8,1,1, 2.821, 10590.479, 188.903, 52613.389 20/05/13,20:27:01,19,09,1, 11.8,1,1, 2.821, 10590.476, 188.879, 52613.427 20/05/13,20:27:02,00,09,1, 12.0,1,1, 2.821, 10590.513, 188.877, 52613.404 20/05/13,20:27:02,01,09,1, 12.0,1,1, 2.821, 10590.487, 188.897, 52613.437 20/05/13,20:27:02,02,09,1, 12.0,1,1, 2.821, 10590.476, 188.906, 52613.409 20/05/13,20:27:02,03,09,1, 12.0,1,1, 2.821, 10590.513, 188.926, 52613.439 20/05/13,20:27:02,04,09,1, 12.0,1,1, 2.821, 10590.518, 188.892, 52613.435 20/05/13,20:27:02,05,09,1, 12.0,1,1, 2.821, 10590.492, 188.890, 52613.444 20/05/13,20:27:02,06,09,1, 12.0,1,1, 2.821, 10590.500, 188.929, 52613.426 20/05/13,20:27:02,07,09,1, 12.0,1,1, 2.821, 10590.516, 188.887, 52613.433 20/05/13,20:27:02,08,09,1, 12.0,1,1, 2.821, 10590.492, 188.893, 52613.411 20/05/13,20:27:02,09,09,1, 12.0,1,1, 2.821, 10590.539, 188.850, 52613.040 20/05/13,20:27:02,10,09,1, 12.0,1,1, 2.821, 10590.480, 188.856, 52613.377 20/05/13,20:27:02,11,09,1, 12.0,1,1, 2.821, 10590.481, 188.888, 52613.430 20/05/13,20:27:02,12,09,1, 12.0,1,1, 2.821, 10590.517, 188.905, 52613.420 20/05/13,20:27:02,13,09,1, 12.0,1,1, 2.821, 10590.496, 188.876, 52613.363 20/05/13,20:27:02,14,09,1, 12.0,1,1, 2.821, 10590.520, 188.892, 52613.425 20/05/13,20:27:02,15,09,1, 12.0,1,1, 2.821, 10590.522, 188.900, 52613.427 20/05/13,20:27:02,16,09,1, 12.0,1,1, 2.821, 10590.488, 188.882, 52613.373 20/05/13,20:27:02,17,09,1, 12.0,1,1, 2.821, 10590.505, 188.887, 52613.414 20/05/13,20:27:02,18,09,1, 12.0,1,1, 2.821, 10590.521, 188.905, 52613.435 20/05/13,20:27:02,19,09,1, 12.0,1,1, 2.821, 10590.521, 188.877, 52613.404 20/05/13,20:27:03,00,09,1, 11.9,1,1, 2.821, 10590.504, 188.863, 52613.383 20/05/13,20:27:03,01,09,1, 11.9,1,1, 2.821, 10590.499, 188.856, 52613.419 20/05/13,20:27:03,02,09,1, 11.9,1,1, 2.821, 10590.520, 188.883, 52613.414 20/05/13,20:27:03,03,09,1, 11.9,1,1, 2.821, 10590.541, 188.930, 52613.435 20/05/13,20:27:03,04,09,1, 11.9,1,1, 2.821, 10590.505, 188.903, 52613.417 20/05/13,20:27:03,05,09,1, 11.9,1,1, 2.821, 10590.511, 188.878, 52613.399 20/05/13,20:27:03,06,09,1, 11.9,1,1, 2.821, 10590.543, 188.917, 52613.441 20/05/13,20:27:03,07,09,1, 11.9,1,1, 2.821, 10590.507, 188.883, 52613.397 20/05/13,20:27:03,08,09,1, 11.9,1,1, 2.821, 10590.527, 188.869, 52613.393 20/05/13,20:27:03,09,09,1, 11.9,1,1, 2.821, 10590.499, 188.899, 52613.405 20/05/13,20:27:03,10,09,1, 11.9,1,1, 2.821, 10590.498, 188.854, 52613.395 20/05/13,20:27:03,11,09,1, 11.9,1,1, 2.821, 10590.510, 188.850, 52613.377 20/05/13,20:27:03,12,09,1, 11.9,1,1, 2.821, 10590.515, 188.899, 52613.423 20/05/13,20:27:03,13,09,1, 11.9,1,1, 2.821, 10590.497, 188.865, 52613.423 20/05/13,20:27:03,14,09,1, 11.9,1,1, 2.821, 10590.477, 188.852, 52613.434 20/05/13,20:27:03,15,09,1, 11.9,1,1, 2.821, 10590.520, 188.870, 52613.405 20/05/13,20:27:03,16,09,1, 11.9,1,1, 2.821, 10590.507, 188.877, 52613.407 20/05/13,20:27:03,17,09,1, 11.9,1,1, 2.821, 10590.516, 188.901, 52613.397 20/05/13,20:27:03,18,09,1, 11.9,1,1, 2.821, 10590.527, 188.895, 52613.386 20/05/13,20:27:03,19,09,1, 11.9,1,1, 2.821, 10590.508, 188.863, 52613.383 20/05/13,20:27:04,00,09,1, 11.9,1,1, 2.823, 10590.529, 188.860, 52613.424 20/05/13,20:27:04,01,09,1, 11.9,1,1, 2.823, 10590.494, 188.882, 52613.424 20/05/13,20:27:04,02,09,1, 11.9,1,1, 2.823, 10590.525, 188.865, 52613.375 20/05/13,20:27:04,03,09,1, 11.9,1,1, 2.823, 10590.523, 188.903, 52613.405 20/05/13,20:27:04,04,09,1, 11.9,1,1, 2.823, 10590.490, 188.877, 52613.507 20/05/13,20:27:04,05,09,1, 11.9,1,1, 2.823, 10590.521, 188.874, 52613.414 20/05/13,20:27:04,06,09,1, 11.9,1,1, 2.823, 10590.517, 188.880, 52613.506 20/05/13,20:27:04,07,09,1, 11.9,1,1, 2.823, 10590.545, 188.857, 52613.444 20/05/13,20:27:04,08,09,1, 11.9,1,1, 2.823, 10590.506, 188.869, 52613.382 20/05/13,20:27:04,09,09,1, 11.9,1,1, 2.823, 10590.524, 188.888, 52613.430 20/05/13,20:27:04,10,09,1, 11.9,1,1, 2.823, 10590.519, 188.861, 52613.438 20/05/13,20:27:04,11,09,1, 11.9,1,1, 2.823, 10590.514, 188.872, 52613.409 20/05/13,20:27:04,12,09,1, 11.9,1,1, 2.823, 10590.525, 188.892, 52613.442 20/05/13,20:27:04,13,09,1, 11.9,1,1, 2.823, 10590.521, 188.857, 52613.397 20/05/13,20:27:04,14,09,1, 11.9,1,1, 2.823, 10590.543, 188.834, 52613.387 20/05/13,20:27:04,15,09,1, 11.9,1,1, 2.823, 10590.546, 188.893, 52613.435 20/05/13,20:27:04,16,09,1, 11.9,1,1, 2.823, 10590.588, 188.844, 52613.228 20/05/13,20:27:04,17,09,1, 11.9,1,1, 2.823, 10590.478, 188.848, 52613.205 20/05/13,20:27:04,18,09,1, 11.9,1,1, 2.823, 10590.520, 188.878, 52613.423 20/05/13,20:27:04,19,09,1, 11.9,1,1, 2.823, 10590.531, 188.860, 52613.424 20/05/13,20:27:05,00,09,1, 11.9,1,1, 2.821, 10590.521, 188.835, 52613.353 20/05/13,20:27:05,01,09,1, 11.9,1,1, 2.821, 10590.524, 188.879, 52613.388 20/05/13,20:27:05,02,09,1, 11.9,1,1, 2.821, 10590.516, 188.849, 52613.380 20/05/13,20:27:05,03,09,1, 11.9,1,1, 2.821, 10590.515, 188.880, 52613.398 20/05/13,20:27:05,04,09,1, 11.9,1,1, 2.821, 10590.507, 188.865, 52613.420 20/05/13,20:27:05,05,09,1, 11.9,1,1, 2.821, 10590.537, 188.826, 52613.382 20/05/13,20:27:05,06,09,1, 11.9,1,1, 2.821, 10590.527, 188.848, 52613.394 20/05/13,20:27:05,07,09,1, 11.9,1,1, 2.821, 10590.524, 188.876, 52613.404 20/05/13,20:27:05,08,09,1, 11.9,1,1, 2.821, 10590.513, 188.825, 52613.422 20/05/13,20:27:05,09,09,1, 11.9,1,1, 2.821, 10590.523, 188.882, 52613.390 20/05/13,20:27:05,10,09,1, 11.9,1,1, 2.821, 10590.535, 188.843, 52613.395 20/05/13,20:27:05,11,09,1, 11.9,1,1, 2.821, 10590.531, 188.867, 52613.390 20/05/13,20:27:05,12,09,1, 11.9,1,1, 2.821, 10590.537, 188.867, 52613.435 20/05/13,20:27:05,13,09,1, 11.9,1,1, 2.821, 10590.532, 188.862, 52613.361 20/05/13,20:27:05,14,09,1, 11.9,1,1, 2.821, 10590.540, 188.842, 52613.388 20/05/13,20:27:05,15,09,1, 11.9,1,1, 2.821, 10590.519, 188.856, 52613.393 20/05/13,20:27:05,16,09,1, 11.9,1,1, 2.821, 10590.520, 188.830, 52613.370 20/05/13,20:27:05,17,09,1, 11.9,1,1, 2.821, 10590.528, 188.859, 52613.419 20/05/13,20:27:05,18,09,1, 11.9,1,1, 2.821, 10590.564, 188.890, 52613.420 20/05/13,20:27:05,19,09,1, 11.9,1,1, 2.821, 10590.521, 188.835, 52613.353 20/05/13,20:27:06,00,09,1, 12.0,1,1, 2.820, 10590.521, 188.821, 52613.371 20/05/13,20:27:06,01,09,1, 12.0,1,1, 2.820, 10590.530, 188.865, 52613.375 20/05/13,20:27:06,02,09,1, 12.0,1,1, 2.820, 10590.536, 188.857, 52613.387 20/05/13,20:27:06,03,09,1, 12.0,1,1, 2.820, 10590.538, 188.862, 52613.393 20/05/13,20:27:06,04,09,1, 12.0,1,1, 2.820, 10590.550, 188.872, 52613.402 20/05/13,20:27:06,05,09,1, 12.0,1,1, 2.820, 10590.530, 188.852, 52613.370 20/05/13,20:27:06,06,09,1, 12.0,1,1, 2.820, 10590.546, 188.841, 52613.370 20/05/13,20:27:06,07,09,1, 12.0,1,1, 2.820, 10590.547, 188.842, 52613.386 20/05/13,20:27:06,08,09,1, 12.0,1,1, 2.820, 10590.519, 188.836, 52613.360 20/05/13,20:27:06,09,09,1, 12.0,1,1, 2.820, 10590.538, 188.857, 52613.370 20/05/13,20:27:06,10,09,1, 12.0,1,1, 2.820, 10590.552, 188.835, 52613.369 20/05/13,20:27:06,11,09,1, 12.0,1,1, 2.820, 10590.529, 188.826, 52613.380 20/05/13,20:27:06,12,09,1, 12.0,1,1, 2.820, 10590.560, 188.878, 52613.392 20/05/13,20:27:06,13,09,1, 12.0,1,1, 2.820, 10590.553, 188.850, 52613.354 20/05/13,20:27:06,14,09,1, 12.0,1,1, 2.820, 10590.535, 188.849, 52613.360 20/05/13,20:27:06,15,09,1, 12.0,1,1, 2.820, 10590.566, 188.884, 52613.365 20/05/13,20:27:06,16,09,1, 12.0,1,1, 2.820, 10590.543, 188.831, 52613.381 20/05/13,20:27:06,17,09,1, 12.0,1,1, 2.820, 10590.551, 188.866, 52613.340 20/05/13,20:27:06,18,09,1, 12.0,1,1, 2.820, 10590.555, 188.848, 52613.325 20/05/13,20:27:06,19,09,1, 12.0,1,1, 2.820, 10590.529, 188.821, 52613.371 20/05/13,20:27:07,00,09,1, 11.9,1,1, 2.821, 10590.580, 188.828, 52613.365 20/05/13,20:27:07,01,09,1, 11.9,1,1, 2.821, 10590.559, 188.851, 52613.080 20/05/13,20:27:07,02,09,1, 11.9,1,1, 2.821, 10590.524, 188.847, 52613.377 20/05/13,20:27:07,03,09,1, 11.9,1,1, 2.821, 10590.539, 188.876, 52613.438 20/05/13,20:27:07,04,09,1, 11.9,1,1, 2.821, 10590.532, 188.858, 52613.411 20/05/13,20:27:07,05,09,1, 11.9,1,1, 2.821, 10590.542, 188.850, 52613.353 20/05/13,20:27:07,06,09,1, 11.9,1,1, 2.821, 10590.575, 188.871, 52613.394 20/05/13,20:27:07,07,09,1, 11.9,1,1, 2.821, 10590.547, 188.835, 52613.376 20/05/13,20:27:07,08,09,1, 11.9,1,1, 2.821, 10590.555, 188.824, 52613.366 20/05/13,20:27:07,09,09,1, 11.9,1,1, 2.821, 10590.570, 188.865, 52613.385 20/05/13,20:27:07,10,09,1, 11.9,1,1, 2.821, 10590.564, 188.820, 52613.346 20/05/13,20:27:07,11,09,1, 11.9,1,1, 2.821, 10590.601, 188.832, 52613.383 20/05/13,20:27:07,12,09,1, 11.9,1,1, 2.821, 10590.558, 188.879, 52613.385 20/05/13,20:27:07,13,09,1, 11.9,1,1, 2.821, 10590.557, 188.855, 52613.384 20/05/13,20:27:07,14,09,1, 11.9,1,1, 2.821, 10590.550, 188.848, 52613.375 20/05/13,20:27:07,15,09,1, 11.9,1,1, 2.821, 10590.552, 188.875, 52613.422 20/05/13,20:27:07,16,09,1, 11.9,1,1, 2.821, 10590.593, 188.855, 52613.397 20/05/13,20:27:07,17,09,1, 11.9,1,1, 2.821, 10590.571, 188.857, 52613.347 20/05/13,20:27:07,18,09,1, 11.9,1,1, 2.821, 10590.574, 188.849, 52613.342 20/05/13,20:27:07,19,09,1, 11.9,1,1, 2.821, 10590.584, 188.828, 52613.365 20/05/13,20:27:08,00,09,1, 11.9,1,1, 2.821, 10590.571, 188.841, 52613.383 20/05/13,20:27:08,01,09,1, 11.9,1,1, 2.821, 10590.579, 188.875, 52613.420 20/05/13,20:27:08,02,09,1, 11.9,1,1, 2.821, 10590.569, 188.829, 52613.386 20/05/13,20:27:08,03,09,1, 11.9,1,1, 2.821, 10590.587, 188.861, 52613.399 20/05/13,20:27:08,04,09,1, 11.9,1,1, 2.821, 10590.594, 188.860, 52613.405 20/05/13,20:27:08,05,09,1, 11.9,1,1, 2.821, 10590.574, 188.845, 52613.362 20/05/13,20:27:08,06,09,1, 11.9,1,1, 2.821, 10590.609, 188.855, 52613.400 20/05/13,20:27:08,07,09,1, 11.9,1,1, 2.821, 10590.580, 188.865, 52613.405 20/05/13,20:27:08,08,09,1, 11.9,1,1, 2.821, 10590.552, 188.817, 52613.363 20/05/13,20:27:08,09,09,1, 11.9,1,1, 2.821, 10590.592, 188.895, 52613.404 20/05/13,20:27:08,10,09,1, 11.9,1,1, 2.821, 10590.573, 188.838, 52613.382 20/05/13,20:27:08,11,09,1, 11.9,1,1, 2.821, 10590.580, 188.861, 52613.390 20/05/13,20:27:08,12,09,1, 11.9,1,1, 2.821, 10590.603, 188.878, 52613.390 20/05/13,20:27:08,13,09,1, 11.9,1,1, 2.821, 10590.589, 188.825, 52613.344 20/05/13,20:27:08,14,09,1, 11.9,1,1, 2.821, 10590.606, 188.843, 52613.399 20/05/13,20:27:08,15,09,1, 11.9,1,1, 2.821, 10590.572, 188.857, 52613.368 20/05/13,20:27:08,16,09,1, 11.9,1,1, 2.821, 10590.595, 188.837, 52613.353 20/05/13,20:27:08,17,09,1, 11.9,1,1, 2.821, 10590.599, 188.846, 52613.384 20/05/13,20:27:08,18,09,1, 11.9,1,1, 2.821, 10590.598, 188.855, 52613.415 20/05/13,20:27:08,19,09,1, 11.9,1,1, 2.821, 10590.577, 188.841, 52613.383 20/05/13,20:27:09,00,09,1, 11.9,1,1, 2.820, 10590.605, 188.838, 52613.371 20/05/13,20:27:09,01,09,1, 11.9,1,1, 2.820, 10590.598, 188.871, 52613.385 20/05/13,20:27:09,02,09,1, 11.9,1,1, 2.820, 10590.596, 188.830, 52613.368 20/05/13,20:27:09,03,09,1, 11.9,1,1, 2.820, 10590.634, 188.869, 52613.426 20/05/13,20:27:09,04,09,1, 11.9,1,1, 2.820, 10590.622, 188.879, 52613.394 20/05/13,20:27:09,05,09,1, 11.9,1,1, 2.820, 10590.620, 188.847, 52613.348 20/05/13,20:27:09,06,09,1, 11.9,1,1, 2.820, 10590.628, 188.862, 52613.386 20/05/13,20:27:09,07,09,1, 11.9,1,1, 2.820, 10590.596, 188.856, 52613.384 20/05/13,20:27:09,08,09,1, 11.9,1,1, 2.820, 10590.595, 188.855, 52613.391 20/05/13,20:27:09,09,09,1, 11.9,1,1, 2.820, 10590.607, 188.882, 52613.395 20/05/13,20:27:09,10,09,1, 11.9,1,1, 2.820, 10590.605, 188.846, 52613.383 20/05/13,20:27:09,11,09,1, 11.9,1,1, 2.820, 10590.601, 188.874, 52613.363 20/05/13,20:27:09,12,09,1, 11.9,1,1, 2.820, 10590.642, 188.869, 52613.389 20/05/13,20:27:09,13,09,1, 11.9,1,1, 2.820, 10590.591, 188.866, 52613.379 20/05/13,20:27:09,14,09,1, 11.9,1,1, 2.820, 10590.624, 188.857, 52613.412 20/05/13,20:27:09,15,09,1, 11.9,1,1, 2.820, 10590.636, 188.855, 52613.389 20/05/13,20:27:09,16,09,1, 11.9,1,1, 2.820, 10590.619, 188.838, 52613.381 20/05/13,20:27:09,17,09,1, 11.9,1,1, 2.820, 10590.626, 188.846, 52613.408 20/05/13,20:27:09,18,09,1, 11.9,1,1, 2.820, 10590.604, 188.855, 52613.376 20/05/13,20:27:09,19,09,1, 11.9,1,1, 2.820, 10590.610, 188.838, 52613.371 20/05/13,20:27:10,00,09,1, 11.9,1,1, 2.823, 10590.605, 188.858, 52613.356 20/05/13,20:27:10,01,09,1, 11.9,1,1, 2.823, 10590.597, 188.888, 52613.394 20/05/13,20:27:10,02,09,1, 11.9,1,1, 2.823, 10590.610, 188.820, 52613.375 20/05/13,20:27:10,03,09,1, 11.9,1,1, 2.823, 10590.624, 188.871, 52613.342 20/05/13,20:27:10,04,09,1, 11.9,1,1, 2.823, 10590.627, 188.859, 52613.401 20/05/13,20:27:10,05,09,1, 11.9,1,1, 2.823, 10590.576, 188.829, 52613.344 20/05/13,20:27:10,06,09,1, 11.9,1,1, 2.823, 10590.595, 188.865, 52613.137 20/05/13,20:27:10,07,09,1, 11.9,1,1, 2.823, 10590.632, 188.881, 52613.510 20/05/13,20:27:10,08,09,1, 11.9,1,1, 2.823, 10590.608, 188.869, 52613.443 20/05/13,20:27:10,09,09,1, 11.9,1,1, 2.823, 10590.642, 188.894, 52613.442 20/05/13,20:27:10,10,09,1, 11.9,1,1, 2.823, 10590.640, 188.856, 52613.366 20/05/13,20:27:10,11,09,1, 11.9,1,1, 2.823, 10590.621, 188.858, 52613.389 20/05/13,20:27:10,12,09,1, 11.9,1,1, 2.823, 10590.617, 188.860, 52613.400 20/05/13,20:27:10,13,09,1, 11.9,1,1, 2.823, 10590.614, 188.836, 52613.359 20/05/13,20:27:10,14,09,1, 11.9,1,1, 2.823, 10590.632, 188.868, 52613.395 20/05/13,20:27:10,15,09,1, 11.9,1,1, 2.823, 10590.623, 188.885, 52613.417 20/05/13,20:27:10,16,09,1, 11.9,1,1, 2.823, 10590.629, 188.864, 52613.445 20/05/13,20:27:10,17,09,1, 11.9,1,1, 2.823, 10590.622, 188.886, 52613.415 20/05/13,20:27:10,18,09,1, 11.9,1,1, 2.823, 10590.625, 188.884, 52613.416 20/05/13,20:27:10,19,09,1, 11.9,1,1, 2.823, 10590.611, 188.858, 52613.356 20/05/13,20:27:11,00,09,1, 11.9,1,1, 2.819, 10590.638, 188.877, 52613.346 20/05/13,20:27:11,01,09,1, 11.9,1,1, 2.819, 10590.612, 188.885, 52613.412 20/05/13,20:27:11,02,09,1, 11.9,1,1, 2.819, 10590.596, 188.882, 52613.376 20/05/13,20:27:11,03,09,1, 11.9,1,1, 2.819, 10590.641, 188.896, 52613.411 20/05/13,20:27:11,04,09,1, 11.9,1,1, 2.819, 10590.609, 188.868, 52613.387 20/05/13,20:27:11,05,09,1, 11.9,1,1, 2.819, 10590.599, 188.870, 52613.350 20/05/13,20:27:11,06,09,1, 11.9,1,1, 2.819, 10590.609, 188.891, 52613.411 20/05/13,20:27:11,07,09,1, 11.9,1,1, 2.819, 10590.595, 188.838, 52613.390 20/05/13,20:27:11,08,09,1, 11.9,1,1, 2.819, 10590.606, 188.870, 52613.398 20/05/13,20:27:11,09,09,1, 11.9,1,1, 2.819, 10590.609, 188.878, 52613.420 20/05/13,20:27:11,10,09,1, 11.9,1,1, 2.819, 10590.603, 188.860, 52613.372 20/05/13,20:27:11,11,09,1, 11.9,1,1, 2.819, 10590.627, 188.849, 52613.374 20/05/13,20:27:11,12,09,1, 11.9,1,1, 2.819, 10590.594, 188.879, 52613.383 20/05/13,20:27:11,13,09,1, 11.9,1,1, 2.819, 10590.603, 188.847, 52613.385 20/05/13,20:27:11,14,09,1, 11.9,1,1, 2.819, 10590.647, 188.848, 52613.223 20/05/13,20:27:11,15,09,1, 11.9,1,1, 2.819, 10590.614, 188.867, 52613.304 20/05/13,20:27:11,16,09,1, 11.9,1,1, 2.819, 10590.612, 188.838, 52613.337 20/05/13,20:27:11,17,09,1, 11.9,1,1, 2.819, 10590.623, 188.899, 52613.685 20/05/13,20:27:11,18,09,1, 11.9,1,1, 2.819, 10590.646, 188.860, 52613.443 20/05/13,20:27:11,19,09,1, 11.9,1,1, 2.819, 10590.638, 188.877, 52613.346 20/05/13,20:27:12,00,09,1, 11.8,1,1, 2.823, 10590.596, 188.822, 52613.363 20/05/13,20:27:12,01,09,1, 11.8,1,1, 2.823, 10590.582, 188.856, 52613.381 20/05/13,20:27:12,02,09,1, 11.8,1,1, 2.823, 10590.616, 188.853, 52613.399 20/05/13,20:27:12,03,09,1, 11.8,1,1, 2.823, 10590.592, 188.885, 52613.403 20/05/13,20:27:12,04,09,1, 11.8,1,1, 2.823, 10590.606, 188.852, 52613.369 20/05/13,20:27:12,05,09,1, 11.8,1,1, 2.823, 10590.608, 188.856, 52613.406 20/05/13,20:27:12,06,09,1, 11.8,1,1, 2.823, 10590.626, 188.862, 52613.394 20/05/13,20:27:12,07,09,1, 11.8,1,1, 2.823, 10590.608, 188.828, 52613.354 20/05/13,20:27:12,08,09,1, 11.8,1,1, 2.823, 10590.606, 188.847, 52613.402 20/05/13,20:27:12,09,09,1, 11.8,1,1, 2.823, 10590.602, 188.880, 52613.411 20/05/13,20:27:12,10,09,1, 11.8,1,1, 2.823, 10590.618, 188.825, 52613.388 20/05/13,20:27:12,11,09,1, 11.8,1,1, 2.823, 10590.580, 188.847, 52613.418 20/05/13,20:27:12,12,09,1, 11.8,1,1, 2.823, 10590.605, 188.861, 52613.408 20/05/13,20:27:12,13,09,1, 11.8,1,1, 2.823, 10590.608, 188.830, 52613.398 20/05/13,20:27:12,14,09,1, 11.8,1,1, 2.823, 10590.592, 188.860, 52613.428 20/05/13,20:27:12,15,09,1, 11.8,1,1, 2.823, 10590.631, 188.824, 52613.387 20/05/13,20:27:12,16,09,1, 11.8,1,1, 2.823, 10590.605, 188.795, 52613.402 20/05/13,20:27:12,17,09,1, 11.8,1,1, 2.823, 10590.612, 188.837, 52613.380 20/05/13,20:27:12,18,09,1, 11.8,1,1, 2.823, 10590.617, 188.832, 52613.383 20/05/13,20:27:12,19,09,1, 11.8,1,1, 2.823, 10590.597, 188.822, 52613.363 20/05/13,20:27:13,00,09,1, 11.8,1,1, 2.822, 10590.596, 188.839, 52613.357 20/05/13,20:27:13,01,09,1, 11.8,1,1, 2.822, 10590.596, 188.834, 52613.402 20/05/13,20:27:13,02,09,1, 11.8,1,1, 2.822, 10590.617, 188.840, 52613.411 20/05/13,20:27:13,03,09,1, 11.8,1,1, 2.822, 10590.622, 188.848, 52613.406 20/05/13,20:27:13,04,09,1, 11.8,1,1, 2.822, 10590.582, 188.804, 52613.386 20/05/13,20:27:13,05,09,1, 11.8,1,1, 2.822, 10590.596, 188.821, 52613.409 20/05/13,20:27:13,06,09,1, 11.8,1,1, 2.822, 10590.611, 188.846, 52613.401 20/05/13,20:27:13,07,09,1, 11.8,1,1, 2.822, 10590.594, 188.817, 52613.417 20/05/13,20:27:13,08,09,1, 11.8,1,1, 2.822, 10590.630, 188.851, 52613.425 20/05/13,20:27:13,09,09,1, 11.8,1,1, 2.822, 10590.596, 188.846, 52613.407 20/05/13,20:27:13,10,09,1, 11.8,1,1, 2.822, 10590.580, 188.805, 52613.374 20/05/13,20:27:13,11,09,1, 11.8,1,1, 2.822, 10590.616, 188.856, 52613.415 20/05/13,20:27:13,12,09,1, 11.8,1,1, 2.822, 10590.601, 188.834, 52613.383 20/05/13,20:27:13,13,09,1, 11.8,1,1, 2.822, 10590.617, 188.810, 52613.370 20/05/13,20:27:13,14,09,1, 11.8,1,1, 2.822, 10590.601, 188.842, 52613.388 20/05/13,20:27:13,15,09,1, 11.8,1,1, 2.822, 10590.587, 188.802, 52613.366 20/05/13,20:27:13,16,09,1, 11.8,1,1, 2.822, 10590.606, 188.823, 52613.382 20/05/13,20:27:13,17,09,1, 11.8,1,1, 2.822, 10590.615, 188.866, 52613.434 20/05/13,20:27:13,18,09,1, 11.8,1,1, 2.822, 10590.599, 188.819, 52613.400 20/05/13,20:27:13,19,09,1, 11.8,1,1, 2.822, 10590.598, 188.839, 52613.357 20/05/13,20:27:14,00,09,1, 11.9,1,1, 2.827, 10590.605, 188.833, 52613.372 20/05/13,20:27:14,01,09,1, 11.9,1,1, 2.827, 10590.596, 188.817, 52613.362 20/05/13,20:27:14,02,09,1, 11.9,1,1, 2.827, 10590.606, 188.824, 52613.399 20/05/13,20:27:14,03,09,1, 11.9,1,1, 2.827, 10590.586, 188.807, 52613.409 20/05/13,20:27:14,04,09,1, 11.9,1,1, 2.827, 10590.594, 188.830, 52613.374 20/05/13,20:27:14,05,09,1, 11.9,1,1, 2.827, 10590.630, 188.820, 52613.395 20/05/13,20:27:14,06,09,1, 11.9,1,1, 2.827, 10590.616, 188.811, 52613.339 20/05/13,20:27:14,07,09,1, 11.9,1,1, 2.827, 10590.620, 188.823, 52613.343 20/05/13,20:27:14,08,09,1, 11.9,1,1, 2.827, 10590.632, 188.861, 52613.389 20/05/13,20:27:14,09,09,1, 11.9,1,1, 2.827, 10590.619, 188.826, 52613.378 20/05/13,20:27:14,10,09,1, 11.9,1,1, 2.827, 10590.631, 188.823, 52613.356 20/05/13,20:27:14,11,09,1, 11.9,1,1, 2.827, 10590.593, 188.836, 52613.352 20/05/13,20:27:14,12,09,1, 11.9,1,1, 2.827, 10590.620, 188.828, 52613.382 20/05/13,20:27:14,13,09,1, 11.9,1,1, 2.827, 10590.614, 188.810, 52613.384 20/05/13,20:27:14,14,09,1, 11.9,1,1, 2.827, 10590.635, 188.825, 52613.395 20/05/13,20:27:14,15,09,1, 11.9,1,1, 2.827, 10590.626, 188.819, 52613.370 20/05/13,20:27:14,16,09,1, 11.9,1,1, 2.827, 10590.626, 188.835, 52613.387 20/05/13,20:27:14,17,09,1, 11.9,1,1, 2.827, 10590.647, 188.837, 52613.362 20/05/13,20:27:14,18,09,1, 11.9,1,1, 2.827, 10590.622, 188.831, 52613.352 20/05/13,20:27:14,19,09,1, 11.9,1,1, 2.827, 10590.611, 188.833, 52613.372 20/05/13,20:27:15,00,09,1, 11.9,1,1, 2.820, 10590.696, 188.800, 52613.355 20/05/13,20:27:15,01,09,1, 11.9,1,1, 2.820, 10590.622, 188.811, 52613.339 20/05/13,20:27:15,02,09,1, 11.9,1,1, 2.820, 10590.655, 188.839, 52613.401 20/05/13,20:27:15,03,09,1, 11.9,1,1, 2.820, 10590.638, 188.826, 52613.364 20/05/13,20:27:15,04,09,1, 11.9,1,1, 2.820, 10590.626, 188.798, 52613.343 20/05/13,20:27:15,05,09,1, 11.9,1,1, 2.820, 10590.648, 188.806, 52613.449 20/05/13,20:27:15,06,09,1, 11.9,1,1, 2.820, 10590.638, 188.801, 52613.420 20/05/13,20:27:15,07,09,1, 11.9,1,1, 2.820, 10590.627, 188.773, 52613.367 20/05/13,20:27:15,08,09,1, 11.9,1,1, 2.820, 10590.654, 188.820, 52613.411 20/05/13,20:27:15,09,09,1, 11.9,1,1, 2.820, 10590.646, 188.779, 52613.397 20/05/13,20:27:15,10,09,1, 11.9,1,1, 2.820, 10590.657, 188.788, 52613.395 20/05/13,20:27:15,11,09,1, 11.9,1,1, 2.820, 10590.668, 188.824, 52613.406 20/05/13,20:27:15,12,09,1, 11.9,1,1, 2.820, 10590.644, 188.783, 52613.376 20/05/13,20:27:15,13,09,1, 11.9,1,1, 2.820, 10590.656, 188.784, 52613.380 20/05/13,20:27:15,14,09,1, 11.9,1,1, 2.820, 10590.644, 188.819, 52613.403 20/05/13,20:27:15,15,09,1, 11.9,1,1, 2.820, 10590.642, 188.769, 52613.366 20/05/13,20:27:15,16,09,1, 11.9,1,1, 2.820, 10590.662, 188.798, 52613.368 20/05/13,20:27:15,17,09,1, 11.9,1,1, 2.820, 10590.660, 188.801, 52613.423 20/05/13,20:27:15,18,09,1, 11.9,1,1, 2.820, 10590.622, 188.794, 52613.419 20/05/13,20:27:15,19,09,1, 11.9,1,1, 2.820, 10590.697, 188.800, 52613.355 20/05/13,20:27:16,00,10,1, 11.9,1,1, 2.821, 10590.655, 188.805, 52613.346 20/05/13,20:27:16,01,10,1, 11.9,1,1, 2.821, 10590.663, 188.784, 52613.379 20/05/13,20:27:16,02,10,1, 11.9,1,1, 2.821, 10590.663, 188.823, 52613.422 20/05/13,20:27:16,03,10,1, 11.9,1,1, 2.821, 10590.675, 188.799, 52613.367 20/05/13,20:27:16,04,10,1, 11.9,1,1, 2.821, 10590.676, 188.782, 52613.381 20/05/13,20:27:16,05,10,1, 11.9,1,1, 2.821, 10590.667, 188.827, 52613.216 20/05/13,20:27:16,06,10,1, 11.9,1,1, 2.821, 10590.663, 188.797, 52613.372 20/05/13,20:27:16,07,10,1, 11.9,1,1, 2.821, 10590.669, 188.800, 52613.405 20/05/13,20:27:16,08,10,1, 11.9,1,1, 2.821, 10590.681, 188.810, 52613.412 20/05/13,20:27:16,09,10,1, 11.9,1,1, 2.821, 10590.648, 188.785, 52613.396 20/05/13,20:27:16,10,10,1, 11.9,1,1, 2.821, 10590.696, 188.803, 52613.413 20/05/13,20:27:16,11,10,1, 11.9,1,1, 2.821, 10590.670, 188.806, 52613.388 20/05/13,20:27:16,12,10,1, 11.9,1,1, 2.821, 10590.670, 188.777, 52613.388 20/05/13,20:27:16,13,10,1, 11.9,1,1, 2.821, 10590.656, 188.783, 52613.397 20/05/13,20:27:16,14,10,1, 11.9,1,1, 2.821, 10590.666, 188.808, 52613.390 20/05/13,20:27:16,15,10,1, 11.9,1,1, 2.821, 10590.657, 188.780, 52613.350 20/05/13,20:27:16,16,10,1, 11.9,1,1, 2.821, 10590.685, 188.785, 52613.406 20/05/13,20:27:16,17,10,1, 11.9,1,1, 2.821, 10590.679, 188.812, 52613.392 20/05/13,20:27:16,18,10,1, 11.9,1,1, 2.821, 10590.666, 188.779, 52613.343 20/05/13,20:27:16,19,10,1, 11.9,1,1, 2.821, 10590.662, 188.805, 52613.346 20/05/13,20:27:17,00,10,1, 11.9,1,1, 2.821, 10590.671, 188.783, 52613.382 20/05/13,20:27:17,01,10,1, 11.9,1,1, 2.821, 10590.663, 188.779, 52613.395 20/05/13,20:27:17,02,10,1, 11.9,1,1, 2.821, 10590.687, 188.806, 52613.380 20/05/13,20:27:17,03,10,1, 11.9,1,1, 2.821, 10590.669, 188.818, 52613.386 20/05/13,20:27:17,04,10,1, 11.9,1,1, 2.821, 10590.674, 188.807, 52613.400 20/05/13,20:27:17,05,10,1, 11.9,1,1, 2.821, 10590.682, 188.796, 52613.369 20/05/13,20:27:17,06,10,1, 11.9,1,1, 2.821, 10590.658, 188.799, 52613.369 20/05/13,20:27:17,07,10,1, 11.9,1,1, 2.821, 10590.680, 188.781, 52613.367 20/05/13,20:27:17,08,10,1, 11.9,1,1, 2.821, 10590.698, 188.816, 52613.361 20/05/13,20:27:17,09,10,1, 11.9,1,1, 2.821, 10590.644, 188.792, 52613.329 20/05/13,20:27:17,10,10,1, 11.9,1,1, 2.821, 10590.681, 188.811, 52613.378 20/05/13,20:27:17,11,10,1, 11.9,1,1, 2.821, 10590.699, 188.804, 52613.453 20/05/13,20:27:17,12,10,1, 11.9,1,1, 2.821, 10590.648, 188.766, 52613.316 20/05/13,20:27:17,13,10,1, 11.9,1,1, 2.821, 10590.643, 188.773, 52613.413 20/05/13,20:27:17,14,10,1, 11.9,1,1, 2.821, 10590.671, 188.815, 52613.457 20/05/13,20:27:17,15,10,1, 11.9,1,1, 2.821, 10590.641, 188.794, 52613.380 20/05/13,20:27:17,16,10,1, 11.9,1,1, 2.821, 10590.681, 188.806, 52613.399 20/05/13,20:27:17,17,10,1, 11.9,1,1, 2.821, 10590.663, 188.787, 52613.371 20/05/13,20:27:17,18,10,1, 11.9,1,1, 2.821, 10590.660, 188.781, 52613.340 20/05/13,20:27:17,19,10,1, 11.9,1,1, 2.821, 10590.678, 188.783, 52613.382 20/05/13,20:27:18,00,10,1, 11.9,1,1, 2.821, 10590.688, 188.796, 52613.325 20/05/13,20:27:18,01,10,1, 11.9,1,1, 2.821, 10590.686, 188.780, 52613.330 20/05/13,20:27:18,02,10,1, 11.9,1,1, 2.821, 10590.686, 188.774, 52613.365 20/05/13,20:27:18,03,10,1, 11.9,1,1, 2.821, 10590.708, 188.789, 52613.415 20/05/13,20:27:18,04,10,1, 11.9,1,1, 2.821, 10590.648, 188.798, 52613.367 20/05/13,20:27:18,05,10,1, 11.9,1,1, 2.821, 10590.683, 188.809, 52613.391 20/05/13,20:27:18,06,10,1, 11.9,1,1, 2.821, 10590.672, 188.778, 52613.378 20/05/13,20:27:18,07,10,1, 11.9,1,1, 2.821, 10590.674, 188.781, 52613.387 20/05/13,20:27:18,08,10,1, 11.9,1,1, 2.821, 10590.704, 188.801, 52613.382 20/05/13,20:27:18,09,10,1, 11.9,1,1, 2.821, 10590.670, 188.815, 52613.395 20/05/13,20:27:18,10,10,1, 11.9,1,1, 2.821, 10590.669, 188.793, 52613.344 20/05/13,20:27:18,11,10,1, 11.9,1,1, 2.821, 10590.685, 188.806, 52613.402 20/05/13,20:27:18,12,10,1, 11.9,1,1, 2.821, 10590.659, 188.769, 52613.318 20/05/13,20:27:18,13,10,1, 11.9,1,1, 2.821, 10590.701, 188.780, 52613.325 20/05/13,20:27:18,14,10,1, 11.9,1,1, 2.821, 10590.682, 188.798, 52613.369 20/05/13,20:27:18,15,10,1, 11.9,1,1, 2.821, 10590.653, 188.782, 52613.482 20/05/13,20:27:18,16,10,1, 11.9,1,1, 2.821, 10590.672, 188.765, 52613.326 20/05/13,20:27:18,17,10,1, 11.9,1,1, 2.821, 10590.669, 188.825, 52613.541 20/05/13,20:27:18,18,10,1, 11.9,1,1, 2.821, 10590.705, 188.783, 52613.308 20/05/13,20:27:18,19,10,1, 11.9,1,1, 2.821, 10590.690, 188.796, 52613.325 20/05/13,20:27:19,00,10,1, 11.9,1,1, 2.822, 10590.680, 188.812, 52613.380 20/05/13,20:27:19,01,10,1, 11.9,1,1, 2.822, 10590.676, 188.793, 52613.323 20/05/13,20:27:19,02,10,1, 11.9,1,1, 2.822, 10590.669, 188.811, 52613.399 20/05/13,20:27:19,03,10,1, 11.9,1,1, 2.822, 10590.694, 188.773, 52613.384 20/05/13,20:27:19,04,10,1, 11.9,1,1, 2.822, 10590.692, 188.769, 52613.348 20/05/13,20:27:19,05,10,1, 11.9,1,1, 2.822, 10590.727, 188.802, 52613.344 20/05/13,20:27:19,06,10,1, 11.9,1,1, 2.822, 10590.694, 188.785, 52613.367 20/05/13,20:27:19,07,10,1, 11.9,1,1, 2.822, 10590.690, 188.762, 52613.349 20/05/13,20:27:19,08,10,1, 11.9,1,1, 2.822, 10590.705, 188.790, 52613.403 20/05/13,20:27:19,09,10,1, 11.9,1,1, 2.822, 10590.680, 188.771, 52613.377 20/05/13,20:27:19,10,10,1, 11.9,1,1, 2.822, 10590.687, 188.769, 52613.346 20/05/13,20:27:19,11,10,1, 11.9,1,1, 2.822, 10590.675, 188.804, 52613.379 20/05/13,20:27:19,12,10,1, 11.9,1,1, 2.822, 10590.671, 188.774, 52613.389 20/05/13,20:27:19,13,10,1, 11.9,1,1, 2.822, 10590.667, 188.755, 52613.338 20/05/13,20:27:19,14,10,1, 11.9,1,1, 2.822, 10590.670, 188.766, 52613.334 20/05/13,20:27:19,15,10,1, 11.9,1,1, 2.822, 10590.661, 188.750, 52613.353 20/05/13,20:27:19,16,10,1, 11.9,1,1, 2.822, 10590.688, 188.776, 52613.347 20/05/13,20:27:19,17,10,1, 11.9,1,1, 2.822, 10590.699, 188.784, 52613.371 20/05/13,20:27:19,18,10,1, 11.9,1,1, 2.822, 10590.672, 188.764, 52613.363 20/05/13,20:27:19,19,10,1, 11.9,1,1, 2.822, 10590.685, 188.812, 52613.380 20/05/13,20:27:20,00,10,1, 11.9,1,1, 2.821, 10590.721, 188.788, 52613.436 20/05/13,20:27:20,01,10,1, 11.9,1,1, 2.821, 10590.698, 188.743, 52613.350 20/05/13,20:27:20,02,10,1, 11.9,1,1, 2.821, 10590.677, 188.788, 52613.384 20/05/13,20:27:20,03,10,1, 11.9,1,1, 2.821, 10590.677, 188.801, 52613.340 20/05/13,20:27:20,04,10,1, 11.9,1,1, 2.821, 10590.690, 188.774, 52613.367 20/05/13,20:27:20,05,10,1, 11.9,1,1, 2.821, 10590.701, 188.781, 52613.401 20/05/13,20:27:20,06,10,1, 11.9,1,1, 2.821, 10590.679, 188.769, 52613.361 20/05/13,20:27:20,07,10,1, 11.9,1,1, 2.821, 10590.697, 188.786, 52613.466 20/05/13,20:27:20,08,10,1, 11.9,1,1, 2.821, 10590.697, 188.791, 52613.457 20/05/13,20:27:20,09,10,1, 11.9,1,1, 2.821, 10590.691, 188.777, 52613.469 20/05/13,20:27:20,10,10,1, 11.9,1,1, 2.821, 10590.666, 188.779, 52613.441 20/05/13,20:27:20,11,10,1, 11.9,1,1, 2.821, 10590.686, 188.789, 52613.466 20/05/13,20:27:20,12,10,1, 11.9,1,1, 2.821, 10590.669, 188.745, 52613.427 20/05/13,20:27:20,13,10,1, 11.9,1,1, 2.821, 10590.706, 188.793, 52613.451 20/05/13,20:27:20,14,10,1, 11.9,1,1, 2.821, 10590.698, 188.764, 52613.461 20/05/13,20:27:20,15,10,1, 11.9,1,1, 2.821, 10590.679, 188.777, 52613.463 20/05/13,20:27:20,16,10,1, 11.9,1,1, 2.821, 10590.687, 188.775, 52613.452 20/05/13,20:27:20,17,10,1, 11.9,1,1, 2.821, 10590.705, 188.806, 52613.482 20/05/13,20:27:20,18,10,1, 11.9,1,1, 2.821, 10590.715, 188.788, 52613.490 20/05/13,20:27:20,19,10,1, 11.9,1,1, 2.821, 10590.724, 188.788, 52613.436 20/05/13,20:27:21,00,09,1, 11.9,1,1, 2.825, 10590.696, 188.776, 52613.464 20/05/13,20:27:21,01,09,1, 11.9,1,1, 2.825, 10590.696, 188.769, 52613.486 20/05/13,20:27:21,02,09,1, 11.9,1,1, 2.825, 10590.674, 188.789, 52613.479 20/05/13,20:27:21,03,09,1, 11.9,1,1, 2.825, 10590.685, 188.779, 52613.444 20/05/13,20:27:21,04,09,1, 11.9,1,1, 2.825, 10590.677, 188.788, 52613.425 20/05/13,20:27:21,05,09,1, 11.9,1,1, 2.825, 10590.707, 188.781, 52613.463 20/05/13,20:27:21,06,09,1, 11.9,1,1, 2.825, 10590.705, 188.773, 52613.481 20/05/13,20:27:21,07,09,1, 11.9,1,1, 2.825, 10590.680, 188.768, 52613.435 20/05/13,20:27:21,08,09,1, 11.9,1,1, 2.825, 10590.707, 188.807, 52613.472 20/05/13,20:27:21,09,09,1, 11.9,1,1, 2.825, 10590.697, 188.790, 52613.417 20/05/13,20:27:21,10,09,1, 11.9,1,1, 2.825, 10590.712, 188.798, 52613.471 20/05/13,20:27:21,11,09,1, 11.9,1,1, 2.825, 10590.692, 188.799, 52613.468 20/05/13,20:27:21,12,09,1, 11.9,1,1, 2.825, 10590.675, 188.809, 52613.468 20/05/13,20:27:21,13,09,1, 11.9,1,1, 2.825, 10590.702, 188.807, 52613.463 20/05/13,20:27:21,14,09,1, 11.9,1,1, 2.825, 10590.718, 188.797, 52613.480 20/05/13,20:27:21,15,09,1, 11.9,1,1, 2.825, 10590.696, 188.791, 52613.475 20/05/13,20:27:21,16,09,1, 11.9,1,1, 2.825, 10590.705, 188.784, 52613.463 20/05/13,20:27:21,17,09,1, 11.9,1,1, 2.825, 10590.699, 188.811, 52613.460 20/05/13,20:27:21,18,09,1, 11.9,1,1, 2.825, 10590.695, 188.788, 52613.465 20/05/13,20:27:21,19,09,1, 11.9,1,1, 2.825, 10590.699, 188.776, 52613.464 20/05/13,20:27:22,00,10,1, 11.9,1,1, 2.823, 10590.721, 188.784, 52613.535 20/05/13,20:27:22,01,10,1, 11.9,1,1, 2.823, 10590.702, 188.800, 52613.450 20/05/13,20:27:22,02,10,1, 11.9,1,1, 2.823, 10590.728, 188.805, 52613.499 20/05/13,20:27:22,03,10,1, 11.9,1,1, 2.823, 10590.722, 188.772, 52613.495 20/05/13,20:27:22,04,10,1, 11.9,1,1, 2.823, 10590.731, 188.801, 52613.481 20/05/13,20:27:22,05,10,1, 11.9,1,1, 2.823, 10590.729, 188.781, 52613.456 20/05/13,20:27:22,06,10,1, 11.9,1,1, 2.823, 10590.710, 188.778, 52613.490 20/05/13,20:27:22,07,10,1, 11.9,1,1, 2.823, 10590.717, 188.787, 52613.457 20/05/13,20:27:22,08,10,1, 11.9,1,1, 2.823, 10590.698, 188.748, 52613.443 20/05/13,20:27:22,09,10,1, 11.9,1,1, 2.823, 10590.713, 188.795, 52613.424 20/05/13,20:27:22,10,10,1, 11.9,1,1, 2.823, 10590.673, 188.790, 52613.451 20/05/13,20:27:22,11,10,1, 11.9,1,1, 2.823, 10590.706, 188.748, 52613.414 20/05/13,20:27:22,12,10,1, 11.9,1,1, 2.823, 10590.710, 188.764, 52613.451 20/05/13,20:27:22,13,10,1, 11.9,1,1, 2.823, 10590.706, 188.796, 52613.424 20/05/13,20:27:22,14,10,1, 11.9,1,1, 2.823, 10590.714, 188.779, 52613.475 20/05/13,20:27:22,15,10,1, 11.9,1,1, 2.823, 10590.708, 188.771, 52613.464 20/05/13,20:27:22,16,10,1, 11.9,1,1, 2.823, 10590.723, 188.785, 52613.491 20/05/13,20:27:22,17,10,1, 11.9,1,1, 2.823, 10590.717, 188.781, 52613.460 20/05/13,20:27:22,18,10,1, 11.9,1,1, 2.823, 10590.693, 188.805, 52613.490 20/05/13,20:27:22,19,10,1, 11.9,1,1, 2.823, 10590.723, 188.784, 52613.535 20/05/13,20:27:23,00,11,1, 11.9,1,1, 2.821, 10590.738, 188.758, 52613.432 20/05/13,20:27:23,01,11,1, 11.9,1,1, 2.821, 10590.741, 188.749, 52613.438 20/05/13,20:27:23,02,11,1, 11.9,1,1, 2.821, 10590.711, 188.763, 52613.496 20/05/13,20:27:23,03,11,1, 11.9,1,1, 2.821, 10590.700, 188.777, 52613.513 20/05/13,20:27:23,04,11,1, 11.9,1,1, 2.821, 10590.706, 188.775, 52613.463 20/05/13,20:27:23,05,11,1, 11.9,1,1, 2.821, 10590.752, 188.756, 52613.465 20/05/13,20:27:23,06,11,1, 11.9,1,1, 2.821, 10590.728, 188.795, 52613.475 20/05/13,20:27:23,07,11,1, 11.9,1,1, 2.821, 10590.740, 188.770, 52613.463 20/05/13,20:27:23,08,11,1, 11.9,1,1, 2.821, 10590.723, 188.781, 52613.433 20/05/13,20:27:23,09,11,1, 11.9,1,1, 2.821, 10590.732, 188.767, 52613.451 20/05/13,20:27:23,10,11,1, 11.9,1,1, 2.821, 10590.740, 188.754, 52613.444 20/05/13,20:27:23,11,11,1, 11.9,1,1, 2.821, 10590.729, 188.745, 52613.454 20/05/13,20:27:23,12,11,1, 11.9,1,1, 2.821, 10590.750, 188.767, 52613.441 20/05/13,20:27:23,13,11,1, 11.9,1,1, 2.821, 10590.732, 188.794, 52613.454 20/05/13,20:27:23,14,11,1, 11.9,1,1, 2.821, 10590.711, 188.756, 52613.428 20/05/13,20:27:23,15,11,1, 11.9,1,1, 2.821, 10590.720, 188.773, 52613.469 20/05/13,20:27:23,16,11,1, 11.9,1,1, 2.821, 10590.737, 188.785, 52613.458 20/05/13,20:27:23,17,11,1, 11.9,1,1, 2.821, 10590.731, 188.756, 52613.478 20/05/13,20:27:23,18,11,1, 11.9,1,1, 2.821, 10590.726, 188.789, 52613.486 20/05/13,20:27:23,19,11,1, 11.9,1,1, 2.821, 10590.746, 188.758, 52613.432 20/05/13,20:27:24,00,11,1, 11.8,1,1, 2.822, 10590.705, 188.774, 52613.371 20/05/13,20:27:24,01,11,1, 11.8,1,1, 2.822, 10590.729, 188.779, 52613.436 20/05/13,20:27:24,02,11,1, 11.8,1,1, 2.822, 10590.739, 188.757, 52613.421 20/05/13,20:27:24,03,11,1, 11.8,1,1, 2.822, 10590.734, 188.784, 52613.453 20/05/13,20:27:24,04,11,1, 11.8,1,1, 2.822, 10590.727, 188.772, 52613.400 20/05/13,20:27:24,05,11,1, 11.8,1,1, 2.822, 10590.733, 188.750, 52613.455 20/05/13,20:27:24,06,11,1, 11.8,1,1, 2.822, 10590.734, 188.785, 52613.428 20/05/13,20:27:24,07,11,1, 11.8,1,1, 2.822, 10590.760, 188.781, 52613.456 20/05/13,20:27:24,08,11,1, 11.8,1,1, 2.822, 10590.749, 188.770, 52613.389 20/05/13,20:27:24,09,11,1, 11.8,1,1, 2.822, 10590.745, 188.716, 52613.411 20/05/13,20:27:24,10,11,1, 11.8,1,1, 2.822, 10590.737, 188.724, 52613.427 20/05/13,20:27:24,11,11,1, 11.8,1,1, 2.822, 10590.747, 188.753, 52613.398 20/05/13,20:27:24,12,11,1, 11.8,1,1, 2.822, 10590.718, 188.757, 52613.412 20/05/13,20:27:24,13,11,1, 11.8,1,1, 2.822, 10590.731, 188.751, 52613.424 20/05/13,20:27:24,14,11,1, 11.8,1,1, 2.822, 10590.723, 188.771, 52613.428 20/05/13,20:27:24,15,11,1, 11.8,1,1, 2.822, 10590.752, 188.774, 52613.426 20/05/13,20:27:24,16,11,1, 11.8,1,1, 2.822, 10590.722, 188.741, 52613.451 20/05/13,20:27:24,17,11,1, 11.8,1,1, 2.822, 10590.717, 188.770, 52613.432 20/05/13,20:27:24,18,11,1, 11.8,1,1, 2.822, 10590.733, 188.742, 52613.408 20/05/13,20:27:24,19,11,1, 11.8,1,1, 2.822, 10590.710, 188.774, 52613.371 20/05/13,20:27:25,00,11,1, 11.9,1,1, 2.825, 10590.696, 188.740, 52613.296 20/05/13,20:27:25,01,11,1, 11.9,1,1, 2.825, 10590.741, 188.759, 52613.434 20/05/13,20:27:25,02,11,1, 11.9,1,1, 2.825, 10590.744, 188.757, 52613.394 20/05/13,20:27:25,03,11,1, 11.9,1,1, 2.825, 10590.714, 188.750, 52613.429 20/05/13,20:27:25,04,11,1, 11.9,1,1, 2.825, 10590.713, 188.761, 52613.384 20/05/13,20:27:25,05,11,1, 11.9,1,1, 2.825, 10590.718, 188.755, 52613.376 20/05/13,20:27:25,06,11,1, 11.9,1,1, 2.825, 10590.711, 188.743, 52613.416 20/05/13,20:27:25,07,11,1, 11.9,1,1, 2.825, 10590.722, 188.728, 52613.301 20/05/13,20:27:25,08,11,1, 11.9,1,1, 2.825, 10590.724, 188.752, 52613.315 20/05/13,20:27:25,09,11,1, 11.9,1,1, 2.825, 10590.708, 188.742, 52613.276 20/05/13,20:27:25,10,11,1, 11.9,1,1, 2.825, 10590.725, 188.737, 52613.291 20/05/13,20:27:25,11,11,1, 11.9,1,1, 2.825, 10590.715, 188.755, 52613.298 20/05/13,20:27:25,12,11,1, 11.9,1,1, 2.825, 10590.729, 188.754, 52613.296 20/05/13,20:27:25,13,11,1, 11.9,1,1, 2.825, 10590.716, 188.726, 52613.330 20/05/13,20:27:25,14,11,1, 11.9,1,1, 2.825, 10590.742, 188.788, 52613.314 20/05/13,20:27:25,15,11,1, 11.9,1,1, 2.825, 10590.693, 188.730, 52613.391 20/05/13,20:27:25,16,11,1, 11.9,1,1, 2.825, 10590.708, 188.714, 52613.293 20/05/13,20:27:25,17,11,1, 11.9,1,1, 2.825, 10590.730, 188.756, 52613.318 20/05/13,20:27:25,18,11,1, 11.9,1,1, 2.825, 10590.688, 188.736, 52613.326 20/05/13,20:27:25,19,11,1, 11.9,1,1, 2.825, 10590.703, 188.740, 52613.296 20/05/13,20:27:26,00,11,1, 11.9,1,1, 2.819, 10590.721, 188.741, 52613.323 20/05/13,20:27:26,01,11,1, 11.9,1,1, 2.819, 10590.681, 188.742, 52613.345 20/05/13,20:27:26,02,11,1, 11.9,1,1, 2.819, 10590.715, 188.728, 52613.281 20/05/13,20:27:26,03,11,1, 11.9,1,1, 2.819, 10590.714, 188.750, 52613.344 20/05/13,20:27:26,04,11,1, 11.9,1,1, 2.819, 10590.717, 188.723, 52613.304 20/05/13,20:27:26,05,11,1, 11.9,1,1, 2.819, 10590.721, 188.758, 52613.318 20/05/13,20:27:26,06,11,1, 11.9,1,1, 2.819, 10590.726, 188.753, 52613.313 20/05/13,20:27:26,07,11,1, 11.9,1,1, 2.819, 10590.705, 188.707, 52613.291 20/05/13,20:27:26,08,11,1, 11.9,1,1, 2.819, 10590.723, 188.749, 52613.304 20/05/13,20:27:26,09,11,1, 11.9,1,1, 2.819, 10590.698, 188.750, 52613.272 20/05/13,20:27:26,10,11,1, 11.9,1,1, 2.819, 10590.736, 188.735, 52613.294 20/05/13,20:27:26,11,11,1, 11.9,1,1, 2.819, 10590.747, 188.765, 52613.330 20/05/13,20:27:26,12,11,1, 11.9,1,1, 2.819, 10590.751, 188.741, 52613.348 20/05/13,20:27:26,13,11,1, 11.9,1,1, 2.819, 10590.710, 188.724, 52613.300 20/05/13,20:27:26,14,11,1, 11.9,1,1, 2.819, 10590.731, 188.784, 52613.337 20/05/13,20:27:26,15,11,1, 11.9,1,1, 2.819, 10590.739, 188.757, 52613.289 20/05/13,20:27:26,16,11,1, 11.9,1,1, 2.819, 10590.714, 188.720, 52613.279 20/05/13,20:27:26,17,11,1, 11.9,1,1, 2.819, 10590.719, 188.742, 52613.345 20/05/13,20:27:26,18,11,1, 11.9,1,1, 2.819, 10590.714, 188.699, 52613.273 20/05/13,20:27:26,19,11,1, 11.9,1,1, 2.819, 10590.722, 188.741, 52613.323 20/05/13,20:27:27,00,11,1, 11.8,1,1, 2.822, 10590.755, 188.710, 52613.334 20/05/13,20:27:27,01,11,1, 11.8,1,1, 2.822, 10590.746, 188.722, 52613.316 20/05/13,20:27:27,02,11,1, 11.8,1,1, 2.822, 10590.716, 188.751, 52613.339 20/05/13,20:27:27,03,11,1, 11.8,1,1, 2.822, 10590.723, 188.751, 52613.299 20/05/13,20:27:27,04,11,1, 11.8,1,1, 2.822, 10590.705, 188.728, 52613.307 20/05/13,20:27:27,05,11,1, 11.8,1,1, 2.822, 10590.753, 188.759, 52613.348 20/05/13,20:27:27,06,11,1, 11.8,1,1, 2.822, 10590.712, 188.727, 52613.378 20/05/13,20:27:27,07,11,1, 11.8,1,1, 2.822, 10590.733, 188.687, 52613.309 20/05/13,20:27:27,08,11,1, 11.8,1,1, 2.822, 10590.741, 188.743, 52613.318 20/05/13,20:27:27,09,11,1, 11.8,1,1, 2.822, 10590.729, 188.726, 52613.334 20/05/13,20:27:27,10,11,1, 11.8,1,1, 2.822, 10590.721, 188.708, 52613.307 20/05/13,20:27:27,11,11,1, 11.8,1,1, 2.822, 10590.787, 188.734, 52613.348 20/05/13,20:27:27,12,11,1, 11.8,1,1, 2.822, 10590.744, 188.691, 52613.327 20/05/13,20:27:27,13,11,1, 11.8,1,1, 2.822, 10590.732, 188.701, 52613.332 20/05/13,20:27:27,14,11,1, 11.8,1,1, 2.822, 10590.761, 188.737, 52613.303 20/05/13,20:27:27,15,11,1, 11.8,1,1, 2.822, 10590.754, 188.718, 52613.296 20/05/13,20:27:27,16,11,1, 11.8,1,1, 2.822, 10590.745, 188.714, 52613.304 20/05/13,20:27:27,17,11,1, 11.8,1,1, 2.822, 10590.728, 188.706, 52613.325 20/05/13,20:27:27,18,11,1, 11.8,1,1, 2.822, 10590.740, 188.706, 52613.318 20/05/13,20:27:27,19,11,1, 11.8,1,1, 2.822, 10590.755, 188.710, 52613.334 20/05/13,20:27:28,00,11,1, 11.9,1,1, 2.824, 10590.738, 188.683, 52613.280 20/05/13,20:27:28,01,11,1, 11.9,1,1, 2.824, 10590.752, 188.682, 52613.309 20/05/13,20:27:28,02,11,1, 11.9,1,1, 2.824, 10590.747, 188.730, 52613.359 20/05/13,20:27:28,03,11,1, 11.9,1,1, 2.824, 10590.734, 188.707, 52613.346 20/05/13,20:27:28,04,11,1, 11.9,1,1, 2.824, 10590.732, 188.706, 52613.323 20/05/13,20:27:28,05,11,1, 11.9,1,1, 2.824, 10590.733, 188.714, 52613.314 20/05/13,20:27:28,06,11,1, 11.9,1,1, 2.824, 10590.722, 188.720, 52613.332 20/05/13,20:27:28,07,11,1, 11.9,1,1, 2.824, 10590.747, 188.697, 52613.323 20/05/13,20:27:28,08,11,1, 11.9,1,1, 2.824, 10590.756, 188.736, 52613.351 20/05/13,20:27:28,09,11,1, 11.9,1,1, 2.824, 10590.727, 188.699, 52613.299 20/05/13,20:27:28,10,11,1, 11.9,1,1, 2.824, 10590.724, 188.687, 52613.301 20/05/13,20:27:28,11,11,1, 11.9,1,1, 2.824, 10590.730, 188.737, 52613.389 20/05/13,20:27:28,12,11,1, 11.9,1,1, 2.824, 10590.743, 188.709, 52613.321 20/05/13,20:27:28,13,11,1, 11.9,1,1, 2.824, 10590.733, 188.702, 52613.342 20/05/13,20:27:28,14,11,1, 11.9,1,1, 2.824, 10590.728, 188.703, 52613.342 20/05/13,20:27:28,15,11,1, 11.9,1,1, 2.824, 10590.727, 188.680, 52613.287 20/05/13,20:27:28,16,11,1, 11.9,1,1, 2.824, 10590.749, 188.680, 52613.293 20/05/13,20:27:28,17,11,1, 11.9,1,1, 2.824, 10590.751, 188.686, 52613.297 20/05/13,20:27:28,18,11,1, 11.9,1,1, 2.824, 10590.764, 188.659, 52613.287 20/05/13,20:27:28,19,11,1, 11.9,1,1, 2.824, 10590.741, 188.683, 52613.280 20/05/13,20:27:29,00,11,1, 11.9,1,1, 2.819, 10590.763, 188.691, 52613.310 20/05/13,20:27:29,01,11,1, 11.9,1,1, 2.819, 10590.742, 188.669, 52613.300 20/05/13,20:27:29,02,11,1, 11.9,1,1, 2.819, 10590.744, 188.721, 52613.330 20/05/13,20:27:29,03,11,1, 11.9,1,1, 2.819, 10590.764, 188.688, 52613.318 20/05/13,20:27:29,04,11,1, 11.9,1,1, 2.819, 10590.752, 188.672, 52613.310 20/05/13,20:27:29,05,11,1, 11.9,1,1, 2.819, 10590.762, 188.717, 52613.362 20/05/13,20:27:29,06,11,1, 11.9,1,1, 2.819, 10590.741, 188.690, 52613.295 20/05/13,20:27:29,07,11,1, 11.9,1,1, 2.819, 10590.731, 188.658, 52613.289 20/05/13,20:27:29,08,11,1, 11.9,1,1, 2.819, 10590.779, 188.683, 52613.320 20/05/13,20:27:29,09,11,1, 11.9,1,1, 2.819, 10590.744, 188.664, 52613.314 20/05/13,20:27:29,10,11,1, 11.9,1,1, 2.819, 10590.731, 188.663, 52613.273 20/05/13,20:27:29,11,11,1, 11.9,1,1, 2.819, 10590.773, 188.700, 52613.329 20/05/13,20:27:29,12,11,1, 11.9,1,1, 2.819, 10590.726, 188.657, 52613.281 20/05/13,20:27:29,13,11,1, 11.9,1,1, 2.819, 10590.739, 188.698, 52613.300 20/05/13,20:27:29,14,11,1, 11.9,1,1, 2.819, 10590.764, 188.724, 52613.471 20/05/13,20:27:29,15,11,1, 11.9,1,1, 2.819, 10590.738, 188.649, 52613.218 20/05/13,20:27:29,16,11,1, 11.9,1,1, 2.819, 10590.731, 188.715, 52613.243 20/05/13,20:27:29,17,11,1, 11.9,1,1, 2.819, 10590.757, 188.677, 52613.300 20/05/13,20:27:29,18,11,1, 11.9,1,1, 2.819, 10590.745, 188.657, 52613.253 20/05/13,20:27:29,19,11,1, 11.9,1,1, 2.819, 10590.771, 188.691, 52613.310 20/05/13,20:27:30,00,11,1, 12.0,1,1, 2.824, 10590.755, 188.673, 52613.291 20/05/13,20:27:30,01,11,1, 12.0,1,1, 2.824, 10590.726, 188.671, 52613.238 20/05/13,20:27:30,02,11,1, 12.0,1,1, 2.824, 10590.750, 188.715, 52613.315 20/05/13,20:27:30,03,11,1, 12.0,1,1, 2.824, 10590.729, 188.656, 52613.248 20/05/13,20:27:30,04,11,1, 12.0,1,1, 2.824, 10590.711, 188.682, 52613.277 20/05/13,20:27:30,05,11,1, 12.0,1,1, 2.824, 10590.741, 188.677, 52613.329 20/05/13,20:27:30,06,11,1, 12.0,1,1, 2.824, 10590.724, 188.672, 52613.275 20/05/13,20:27:30,07,11,1, 12.0,1,1, 2.824, 10590.755, 188.674, 52613.309 20/05/13,20:27:30,08,11,1, 12.0,1,1, 2.824, 10590.745, 188.677, 52613.251 20/05/13,20:27:30,09,11,1, 12.0,1,1, 2.824, 10590.723, 188.693, 52613.280 20/05/13,20:27:30,10,11,1, 12.0,1,1, 2.824, 10590.710, 188.680, 52613.289 20/05/13,20:27:30,11,11,1, 12.0,1,1, 2.824, 10590.727, 188.685, 52613.273 20/05/13,20:27:30,12,11,1, 12.0,1,1, 2.824, 10590.740, 188.656, 52613.256 20/05/13,20:27:30,13,11,1, 12.0,1,1, 2.824, 10590.722, 188.683, 52613.286 20/05/13,20:27:30,14,11,1, 12.0,1,1, 2.824, 10590.734, 188.685, 52613.274 20/05/13,20:27:30,15,11,1, 12.0,1,1, 2.824, 10590.720, 188.666, 52613.237 20/05/13,20:27:30,16,11,1, 12.0,1,1, 2.824, 10590.741, 188.679, 52613.280 20/05/13,20:27:30,17,11,1, 12.0,1,1, 2.824, 10590.737, 188.678, 52613.312 20/05/13,20:27:30,18,11,1, 12.0,1,1, 2.824, 10590.725, 188.640, 52613.255 20/05/13,20:27:30,19,11,1, 12.0,1,1, 2.824, 10590.762, 188.673, 52613.291 20/05/13,20:27:31,00,11,1, 11.9,1,1, 2.821, 10590.763, 188.681, 52613.330 20/05/13,20:27:31,01,11,1, 11.9,1,1, 2.821, 10590.750, 188.651, 52613.270 20/05/13,20:27:31,02,11,1, 11.9,1,1, 2.821, 10590.766, 188.677, 52613.292 20/05/13,20:27:31,03,11,1, 11.9,1,1, 2.821, 10590.728, 188.666, 52613.263 20/05/13,20:27:31,04,11,1, 11.9,1,1, 2.821, 10590.735, 188.688, 52613.293 20/05/13,20:27:31,05,11,1, 11.9,1,1, 2.821, 10590.736, 188.697, 52613.323 20/05/13,20:27:31,06,11,1, 11.9,1,1, 2.821, 10590.736, 188.677, 52613.295 20/05/13,20:27:31,07,11,1, 11.9,1,1, 2.821, 10590.729, 188.671, 52613.266 20/05/13,20:27:31,08,11,1, 11.9,1,1, 2.821, 10590.731, 188.683, 52613.309 20/05/13,20:27:31,09,11,1, 11.9,1,1, 2.821, 10590.727, 188.683, 52613.280 20/05/13,20:27:31,10,11,1, 11.9,1,1, 2.821, 10590.765, 188.682, 52613.281 20/05/13,20:27:31,11,11,1, 11.9,1,1, 2.821, 10590.747, 188.692, 52613.315 20/05/13,20:27:31,12,11,1, 11.9,1,1, 2.821, 10590.746, 188.662, 52613.279 20/05/13,20:27:31,13,11,1, 11.9,1,1, 2.821, 10590.785, 188.671, 52613.302 20/05/13,20:27:31,14,11,1, 11.9,1,1, 2.821, 10590.774, 188.705, 52613.304 20/05/13,20:27:31,15,11,1, 11.9,1,1, 2.821, 10590.730, 188.655, 52613.275 20/05/13,20:27:31,16,11,1, 11.9,1,1, 2.821, 10590.740, 188.674, 52613.280 20/05/13,20:27:31,17,11,1, 11.9,1,1, 2.821, 10590.764, 188.660, 52613.314 20/05/13,20:27:31,18,11,1, 11.9,1,1, 2.821, 10590.732, 188.673, 52613.298 20/05/13,20:27:31,19,11,1, 11.9,1,1, 2.821, 10590.767, 188.681, 52613.330 20/05/13,20:27:32,00,11,1, 11.9,1,1, 2.819, 10590.755, 188.670, 52613.325 20/05/13,20:27:32,01,11,1, 11.9,1,1, 2.819, 10590.746, 188.671, 52613.320 20/05/13,20:27:32,02,11,1, 11.9,1,1, 2.819, 10590.767, 188.708, 52613.329 20/05/13,20:27:32,03,11,1, 11.9,1,1, 2.819, 10590.755, 188.672, 52613.305 20/05/13,20:27:32,04,11,1, 11.9,1,1, 2.819, 10590.750, 188.654, 52613.303 20/05/13,20:27:32,05,11,1, 11.9,1,1, 2.819, 10590.768, 188.691, 52613.319 20/05/13,20:27:32,06,11,1, 11.9,1,1, 2.819, 10590.734, 188.673, 52613.258 20/05/13,20:27:32,07,11,1, 11.9,1,1, 2.819, 10590.748, 188.660, 52613.289 20/05/13,20:27:32,08,11,1, 11.9,1,1, 2.819, 10590.783, 188.686, 52613.337 20/05/13,20:27:32,09,11,1, 11.9,1,1, 2.819, 10590.763, 188.663, 52613.270 20/05/13,20:27:32,10,11,1, 11.9,1,1, 2.819, 10590.749, 188.687, 52613.291 20/05/13,20:27:32,11,11,1, 11.9,1,1, 2.819, 10590.751, 188.697, 52613.288 20/05/13,20:27:32,12,11,1, 11.9,1,1, 2.819, 10590.761, 188.676, 52613.245 20/05/13,20:27:32,13,11,1, 11.9,1,1, 2.819, 10590.760, 188.690, 52613.293 20/05/13,20:27:32,14,11,1, 11.9,1,1, 2.819, 10590.757, 188.679, 52613.335 20/05/13,20:27:32,15,11,1, 11.9,1,1, 2.819, 10590.752, 188.681, 52613.288 20/05/13,20:27:32,16,11,1, 11.9,1,1, 2.819, 10590.756, 188.682, 52613.297 20/05/13,20:27:32,17,11,1, 11.9,1,1, 2.819, 10590.768, 188.677, 52613.315 20/05/13,20:27:32,18,11,1, 11.9,1,1, 2.819, 10590.754, 188.662, 52613.281 20/05/13,20:27:32,19,11,1, 11.9,1,1, 2.819, 10590.761, 188.670, 52613.325 20/05/13,20:27:33,00,11,1, 11.8,1,1, 2.818, 10590.755, 188.685, 52613.316 20/05/13,20:27:33,01,11,1, 11.8,1,1, 2.818, 10590.756, 188.651, 52613.271 20/05/13,20:27:33,02,11,1, 11.8,1,1, 2.818, 10590.789, 188.686, 52613.288 20/05/13,20:27:33,03,11,1, 11.8,1,1, 2.818, 10590.734, 188.680, 52613.274 20/05/13,20:27:33,04,11,1, 11.8,1,1, 2.818, 10590.736, 188.641, 52613.256 20/05/13,20:27:33,05,11,1, 11.8,1,1, 2.818, 10590.769, 188.669, 52613.288 20/05/13,20:27:33,06,11,1, 11.8,1,1, 2.818, 10590.746, 188.652, 52613.306 20/05/13,20:27:33,07,11,1, 11.8,1,1, 2.818, 10590.729, 188.639, 52613.064 20/05/13,20:27:33,08,11,1, 11.8,1,1, 2.818, 10590.768, 188.662, 52613.379 20/05/13,20:27:33,09,11,1, 11.8,1,1, 2.818, 10590.785, 188.644, 52613.105 20/05/13,20:27:33,10,11,1, 11.8,1,1, 2.818, 10590.795, 188.650, 52613.270 20/05/13,20:27:33,11,11,1, 11.8,1,1, 2.818, 10590.773, 188.680, 52613.320 20/05/13,20:27:33,12,11,1, 11.8,1,1, 2.818, 10590.753, 188.661, 52613.296 20/05/13,20:27:33,13,11,1, 11.8,1,1, 2.818, 10590.777, 188.648, 52613.322 20/05/13,20:27:33,14,11,1, 11.8,1,1, 2.818, 10590.756, 188.664, 52613.329 20/05/13,20:27:33,15,11,1, 11.8,1,1, 2.818, 10590.733, 188.656, 52613.304 20/05/13,20:27:33,16,11,1, 11.8,1,1, 2.818, 10590.782, 188.640, 52613.283 20/05/13,20:27:33,17,11,1, 11.8,1,1, 2.818, 10590.777, 188.659, 52613.282 20/05/13,20:27:33,18,11,1, 11.8,1,1, 2.818, 10590.750, 188.662, 52613.308 20/05/13,20:27:33,19,11,1, 11.8,1,1, 2.818, 10590.760, 188.685, 52613.316 20/05/13,20:27:34,00,11,1, 11.9,1,1, 2.821, 10590.780, 188.662, 52613.274 20/05/13,20:27:34,01,11,1, 11.9,1,1, 2.821, 10590.762, 188.652, 52613.266 20/05/13,20:27:34,02,11,1, 11.9,1,1, 2.821, 10590.757, 188.669, 52613.293 20/05/13,20:27:34,03,11,1, 11.9,1,1, 2.821, 10590.780, 188.684, 52613.276 20/05/13,20:27:34,04,11,1, 11.9,1,1, 2.821, 10590.742, 188.624, 52613.154 20/05/13,20:27:34,05,11,1, 11.9,1,1, 2.821, 10590.784, 188.659, 52613.357 20/05/13,20:27:34,06,11,1, 11.9,1,1, 2.821, 10590.800, 188.646, 52613.190 20/05/13,20:27:34,07,11,1, 11.9,1,1, 2.821, 10590.753, 188.606, 52613.216 20/05/13,20:27:34,08,11,1, 11.9,1,1, 2.821, 10590.766, 188.656, 52613.284 20/05/13,20:27:34,09,11,1, 11.9,1,1, 2.821, 10590.781, 188.642, 52613.259 20/05/13,20:27:34,10,11,1, 11.9,1,1, 2.821, 10590.764, 188.613, 52613.260 20/05/13,20:27:34,11,11,1, 11.9,1,1, 2.821, 10590.781, 188.666, 52613.261 20/05/13,20:27:34,12,11,1, 11.9,1,1, 2.821, 10590.763, 188.664, 52613.231 20/05/13,20:27:34,13,11,1, 11.9,1,1, 2.821, 10590.755, 188.629, 52613.235 20/05/13,20:27:34,14,11,1, 11.9,1,1, 2.821, 10590.786, 188.670, 52613.272 20/05/13,20:27:34,15,11,1, 11.9,1,1, 2.821, 10590.777, 188.658, 52613.241 20/05/13,20:27:34,16,11,1, 11.9,1,1, 2.821, 10590.761, 188.650, 52613.239 20/05/13,20:27:34,17,11,1, 11.9,1,1, 2.821, 10590.760, 188.675, 52613.279 20/05/13,20:27:34,18,11,1, 11.9,1,1, 2.821, 10590.791, 188.622, 52613.263 20/05/13,20:27:34,19,11,1, 11.9,1,1, 2.821, 10590.786, 188.662, 52613.274 20/05/13,20:27:35,00,11,1, 11.9,1,1, 2.818, 10590.763, 188.639, 52613.295 20/05/13,20:27:35,01,11,1, 11.9,1,1, 2.818, 10590.783, 188.638, 52613.258 20/05/13,20:27:35,02,11,1, 11.9,1,1, 2.818, 10590.761, 188.657, 52613.296 20/05/13,20:27:35,03,11,1, 11.9,1,1, 2.818, 10590.789, 188.679, 52613.302 20/05/13,20:27:35,04,11,1, 11.9,1,1, 2.818, 10590.771, 188.622, 52613.216 20/05/13,20:27:35,05,11,1, 11.9,1,1, 2.818, 10590.795, 188.644, 52613.253 20/05/13,20:27:35,06,11,1, 11.9,1,1, 2.818, 10590.780, 188.649, 52613.210 20/05/13,20:27:35,07,11,1, 11.9,1,1, 2.818, 10590.762, 188.627, 52613.227 20/05/13,20:27:35,08,11,1, 11.9,1,1, 2.818, 10590.782, 188.649, 52613.270 20/05/13,20:27:35,09,11,1, 11.9,1,1, 2.818, 10590.759, 188.639, 52613.264 20/05/13,20:27:35,10,11,1, 11.9,1,1, 2.818, 10590.776, 188.608, 52613.244 20/05/13,20:27:35,11,11,1, 11.9,1,1, 2.818, 10590.767, 188.649, 52613.284 20/05/13,20:27:35,12,11,1, 11.9,1,1, 2.818, 10590.787, 188.614, 52613.225 20/05/13,20:27:35,13,11,1, 11.9,1,1, 2.818, 10590.777, 188.630, 52613.265 20/05/13,20:27:35,14,11,1, 11.9,1,1, 2.818, 10590.784, 188.648, 52613.262 20/05/13,20:27:35,15,11,1, 11.9,1,1, 2.818, 10590.766, 188.630, 52613.253 20/05/13,20:27:35,16,11,1, 11.9,1,1, 2.818, 10590.776, 188.636, 52613.254 20/05/13,20:27:35,17,11,1, 11.9,1,1, 2.818, 10590.757, 188.641, 52613.275 20/05/13,20:27:35,18,11,1, 11.9,1,1, 2.818, 10590.746, 188.604, 52613.264 20/05/13,20:27:35,19,11,1, 11.9,1,1, 2.818, 10590.768, 188.639, 52613.295 20/05/13,20:27:36,00,11,1, 11.9,1,1, 2.820, 10590.746, 188.613, 52613.313 20/05/13,20:27:36,01,11,1, 11.9,1,1, 2.820, 10590.745, 188.620, 52613.227 20/05/13,20:27:36,02,11,1, 11.9,1,1, 2.820, 10590.751, 188.632, 52613.262 20/05/13,20:27:36,03,11,1, 11.9,1,1, 2.820, 10590.764, 188.643, 52613.299 20/05/13,20:27:36,04,11,1, 11.9,1,1, 2.820, 10590.753, 188.620, 52613.269 20/05/13,20:27:36,05,11,1, 11.9,1,1, 2.820, 10590.776, 188.641, 52613.296 20/05/13,20:27:36,06,11,1, 11.9,1,1, 2.820, 10590.764, 188.645, 52613.264 20/05/13,20:27:36,07,11,1, 11.9,1,1, 2.820, 10590.735, 188.597, 52613.235 20/05/13,20:27:36,08,11,1, 11.9,1,1, 2.820, 10590.789, 188.642, 52613.294 20/05/13,20:27:36,09,11,1, 11.9,1,1, 2.820, 10590.763, 188.611, 52613.298 20/05/13,20:27:36,10,11,1, 11.9,1,1, 2.820, 10590.778, 188.613, 52613.282 20/05/13,20:27:36,11,11,1, 11.9,1,1, 2.820, 10590.768, 188.626, 52613.269 20/05/13,20:27:36,12,11,1, 11.9,1,1, 2.820, 10590.777, 188.616, 52613.261 20/05/13,20:27:36,13,11,1, 11.9,1,1, 2.820, 10590.762, 188.604, 52613.257 20/05/13,20:27:36,14,11,1, 11.9,1,1, 2.820, 10590.762, 188.625, 52613.247 20/05/13,20:27:36,15,11,1, 11.9,1,1, 2.820, 10590.785, 188.593, 52613.232 20/05/13,20:27:36,16,11,1, 11.9,1,1, 2.820, 10590.736, 188.610, 52613.232 20/05/13,20:27:36,17,11,1, 11.9,1,1, 2.820, 10590.793, 188.607, 52613.250 20/05/13,20:27:36,18,11,1, 11.9,1,1, 2.820, 10590.742, 188.617, 52613.175 20/05/13,20:27:36,19,11,1, 11.9,1,1, 2.820, 10590.748, 188.613, 52613.313 20/05/13,20:27:37,00,10,1, 11.9,1,1, 2.824, 10590.746, 188.598, 52613.227 20/05/13,20:27:37,01,10,1, 11.9,1,1, 2.824, 10590.756, 188.565, 52613.212 20/05/13,20:27:37,02,10,1, 11.9,1,1, 2.824, 10590.773, 188.606, 52613.260 20/05/13,20:27:37,03,10,1, 11.9,1,1, 2.824, 10590.765, 188.629, 52613.265 20/05/13,20:27:37,04,10,1, 11.9,1,1, 2.824, 10590.746, 188.588, 52613.206 20/05/13,20:27:37,05,10,1, 11.9,1,1, 2.824, 10590.761, 188.611, 52613.264 20/05/13,20:27:37,06,10,1, 11.9,1,1, 2.824, 10590.751, 188.614, 52613.390 20/05/13,20:27:37,07,10,1, 11.9,1,1, 2.824, 10590.782, 188.604, 52613.278 20/05/13,20:27:37,08,10,1, 11.9,1,1, 2.824, 10590.735, 188.611, 52613.296 20/05/13,20:27:37,09,10,1, 11.9,1,1, 2.824, 10590.759, 188.593, 52613.259 20/05/13,20:27:37,10,10,1, 11.9,1,1, 2.824, 10590.752, 188.583, 52613.213 20/05/13,20:27:37,11,10,1, 11.9,1,1, 2.824, 10590.747, 188.596, 52613.208 20/05/13,20:27:37,12,10,1, 11.9,1,1, 2.824, 10590.741, 188.585, 52613.251 20/05/13,20:27:37,13,10,1, 11.9,1,1, 2.824, 10590.724, 188.589, 52613.212 20/05/13,20:27:37,14,10,1, 11.9,1,1, 2.824, 10590.723, 188.614, 52613.251 20/05/13,20:27:37,15,10,1, 11.9,1,1, 2.824, 10590.734, 188.609, 52613.201 20/05/13,20:27:37,16,10,1, 11.9,1,1, 2.824, 10590.727, 188.604, 52613.209 20/05/13,20:27:37,17,10,1, 11.9,1,1, 2.824, 10590.760, 188.616, 52613.233 20/05/13,20:27:37,18,10,1, 11.9,1,1, 2.824, 10590.725, 188.592, 52613.209 20/05/13,20:27:37,19,10,1, 11.9,1,1, 2.824, 10590.753, 188.598, 52613.227 20/05/13,20:27:38,00,10,1, 11.9,1,1, 2.821, 10590.738, 188.602, 52613.237 20/05/13,20:27:38,01,10,1, 11.9,1,1, 2.821, 10590.724, 188.570, 52613.194 20/05/13,20:27:38,02,10,1, 11.9,1,1, 2.821, 10590.731, 188.604, 52613.222 20/05/13,20:27:38,03,10,1, 11.9,1,1, 2.821, 10590.754, 188.609, 52613.225 20/05/13,20:27:38,04,10,1, 11.9,1,1, 2.821, 10590.724, 188.578, 52613.229 20/05/13,20:27:38,05,10,1, 11.9,1,1, 2.821, 10590.758, 188.582, 52613.231 20/05/13,20:27:38,06,10,1, 11.9,1,1, 2.821, 10590.761, 188.618, 52613.248 20/05/13,20:27:38,07,10,1, 11.9,1,1, 2.821, 10590.719, 188.569, 52613.201 20/05/13,20:27:38,08,10,1, 11.9,1,1, 2.821, 10590.763, 188.591, 52613.209 20/05/13,20:27:38,09,10,1, 11.9,1,1, 2.821, 10590.765, 188.609, 52613.212 20/05/13,20:27:38,10,10,1, 11.9,1,1, 2.821, 10590.700, 188.575, 52613.200 20/05/13,20:27:38,11,10,1, 11.9,1,1, 2.821, 10590.757, 188.637, 52613.237 20/05/13,20:27:38,12,10,1, 11.9,1,1, 2.821, 10590.749, 188.593, 52613.202 20/05/13,20:27:38,13,10,1, 11.9,1,1, 2.821, 10590.716, 188.566, 52613.208 20/05/13,20:27:38,14,10,1, 11.9,1,1, 2.821, 10590.721, 188.592, 52613.241 20/05/13,20:27:38,15,10,1, 11.9,1,1, 2.821, 10590.741, 188.588, 52613.214 20/05/13,20:27:38,16,10,1, 11.9,1,1, 2.821, 10590.724, 188.598, 52613.181 20/05/13,20:27:38,17,10,1, 11.9,1,1, 2.821, 10590.724, 188.606, 52613.227 20/05/13,20:27:38,18,10,1, 11.9,1,1, 2.821, 10590.737, 188.608, 52613.230 20/05/13,20:27:38,19,10,1, 11.9,1,1, 2.821, 10590.743, 188.602, 52613.237 20/05/13,20:27:39,00,10,1, 11.9,1,1, 2.824, 10590.721, 188.586, 52613.190 20/05/13,20:27:39,01,10,1, 11.9,1,1, 2.824, 10590.736, 188.591, 52613.189 20/05/13,20:27:39,02,10,1, 11.9,1,1, 2.824, 10590.746, 188.609, 52613.220 20/05/13,20:27:39,03,10,1, 11.9,1,1, 2.824, 10590.716, 188.604, 52613.268 20/05/13,20:27:39,04,10,1, 11.9,1,1, 2.824, 10590.704, 188.601, 52613.222 20/05/13,20:27:39,05,10,1, 11.9,1,1, 2.824, 10590.723, 188.620, 52613.214 20/05/13,20:27:39,06,10,1, 11.9,1,1, 2.824, 10590.722, 188.603, 52613.198 20/05/13,20:27:39,07,10,1, 11.9,1,1, 2.824, 10590.725, 188.611, 52613.244 20/05/13,20:27:39,08,10,1, 11.9,1,1, 2.824, 10590.758, 188.629, 52613.284 20/05/13,20:27:39,09,10,1, 11.9,1,1, 2.824, 10590.701, 188.585, 52613.214 20/05/13,20:27:39,10,10,1, 11.9,1,1, 2.824, 10590.744, 188.582, 52613.185 20/05/13,20:27:39,11,10,1, 11.9,1,1, 2.824, 10590.765, 188.622, 52613.247 20/05/13,20:27:39,12,10,1, 11.9,1,1, 2.824, 10590.720, 188.600, 52613.222 20/05/13,20:27:39,13,10,1, 11.9,1,1, 2.824, 10590.734, 188.568, 52613.230 20/05/13,20:27:39,14,10,1, 11.9,1,1, 2.824, 10590.773, 188.607, 52613.270 20/05/13,20:27:39,15,10,1, 11.9,1,1, 2.824, 10590.720, 188.573, 52613.209 20/05/13,20:27:39,16,10,1, 11.9,1,1, 2.824, 10590.774, 188.578, 52613.220 20/05/13,20:27:39,17,10,1, 11.9,1,1, 2.824, 10590.739, 188.590, 52613.230 20/05/13,20:27:39,18,10,1, 11.9,1,1, 2.824, 10590.721, 188.566, 52613.196 20/05/13,20:27:39,19,10,1, 11.9,1,1, 2.824, 10590.726, 188.586, 52613.190 20/05/13,20:27:40,00,10,1, 11.9,1,1, 2.824, 10590.713, 188.564, 52613.222 20/05/13,20:27:40,01,10,1, 11.9,1,1, 2.824, 10590.715, 188.564, 52613.218 20/05/13,20:27:40,02,10,1, 11.9,1,1, 2.824, 10590.754, 188.590, 52613.226 20/05/13,20:27:40,03,10,1, 11.9,1,1, 2.824, 10590.733, 188.602, 52613.249 20/05/13,20:27:40,04,10,1, 11.9,1,1, 2.824, 10590.754, 188.555, 52613.199 20/05/13,20:27:40,05,10,1, 11.9,1,1, 2.824, 10590.728, 188.592, 52613.229 20/05/13,20:27:40,06,10,1, 11.9,1,1, 2.824, 10590.753, 188.622, 52613.203 20/05/13,20:27:40,07,10,1, 11.9,1,1, 2.824, 10590.729, 188.601, 52613.245 20/05/13,20:27:40,08,10,1, 11.9,1,1, 2.824, 10590.719, 188.596, 52613.247 20/05/13,20:27:40,09,10,1, 11.9,1,1, 2.824, 10590.740, 188.598, 52613.199 20/05/13,20:27:40,10,10,1, 11.9,1,1, 2.824, 10590.708, 188.602, 52613.186 20/05/13,20:27:40,11,10,1, 11.9,1,1, 2.824, 10590.737, 188.619, 52613.241 20/05/13,20:27:40,12,10,1, 11.9,1,1, 2.824, 10590.736, 188.569, 52613.198 20/05/13,20:27:40,13,10,1, 11.9,1,1, 2.824, 10590.712, 188.595, 52613.171 20/05/13,20:27:40,14,10,1, 11.9,1,1, 2.824, 10590.726, 188.566, 52613.171 20/05/13,20:27:40,15,10,1, 11.9,1,1, 2.824, 10590.723, 188.585, 52613.212 20/05/13,20:27:40,16,10,1, 11.9,1,1, 2.824, 10590.713, 188.611, 52613.206 20/05/13,20:27:40,17,10,1, 11.9,1,1, 2.824, 10590.748, 188.604, 52613.249 20/05/13,20:27:40,18,10,1, 11.9,1,1, 2.824, 10590.715, 188.569, 52613.205 20/05/13,20:27:40,19,10,1, 11.9,1,1, 2.824, 10590.718, 188.564, 52613.222 20/05/13,20:27:41,00,10,1, 11.9,1,1, 2.822, 10590.738, 188.552, 52613.220 20/05/13,20:27:41,01,10,1, 11.9,1,1, 2.822, 10590.748, 188.574, 52613.150 20/05/13,20:27:41,02,10,1, 11.9,1,1, 2.822, 10590.708, 188.576, 52613.210 20/05/13,20:27:41,03,10,1, 11.9,1,1, 2.822, 10590.726, 188.603, 52613.259 20/05/13,20:27:41,04,10,1, 11.9,1,1, 2.822, 10590.739, 188.579, 52613.214 20/05/13,20:27:41,05,10,1, 11.9,1,1, 2.822, 10590.746, 188.563, 52613.260 20/05/13,20:27:41,06,10,1, 11.9,1,1, 2.822, 10590.732, 188.609, 52613.265 20/05/13,20:27:41,07,10,1, 11.9,1,1, 2.822, 10590.738, 188.575, 52613.252 20/05/13,20:27:41,08,10,1, 11.9,1,1, 2.822, 10590.716, 188.598, 52613.242 20/05/13,20:27:41,09,10,1, 11.9,1,1, 2.822, 10590.742, 188.597, 52613.234 20/05/13,20:27:41,10,10,1, 11.9,1,1, 2.822, 10590.728, 188.559, 52613.235 20/05/13,20:27:41,11,10,1, 11.9,1,1, 2.822, 10590.754, 188.580, 52613.251 20/05/13,20:27:41,12,10,1, 11.9,1,1, 2.822, 10590.753, 188.577, 52613.247 20/05/13,20:27:41,13,10,1, 11.9,1,1, 2.822, 10590.736, 188.564, 52613.204 20/05/13,20:27:41,14,10,1, 11.9,1,1, 2.822, 10590.732, 188.566, 52613.242 20/05/13,20:27:41,15,10,1, 11.9,1,1, 2.822, 10590.749, 188.573, 52613.251 20/05/13,20:27:41,16,10,1, 11.9,1,1, 2.822, 10590.752, 188.535, 52613.223 20/05/13,20:27:41,17,10,1, 11.9,1,1, 2.822, 10590.738, 188.607, 52613.235 20/05/13,20:27:41,18,10,1, 11.9,1,1, 2.822, 10590.711, 188.568, 52613.212 20/05/13,20:27:41,19,10,1, 11.9,1,1, 2.822, 10590.738, 188.552, 52613.220 20/05/13,20:27:42,00,10,1, 11.9,1,1, 2.824, 10590.721, 188.545, 52613.184 20/05/13,20:27:42,01,10,1, 11.9,1,1, 2.824, 10590.756, 188.538, 52613.246 20/05/13,20:27:42,02,10,1, 11.9,1,1, 2.824, 10590.724, 188.553, 52613.170 20/05/13,20:27:42,03,10,1, 11.9,1,1, 2.824, 10590.732, 188.600, 52613.196 20/05/13,20:27:42,04,10,1, 11.9,1,1, 2.824, 10590.713, 188.553, 52613.186 20/05/13,20:27:42,05,10,1, 11.9,1,1, 2.824, 10590.738, 188.571, 52613.227 20/05/13,20:27:42,06,10,1, 11.9,1,1, 2.824, 10590.734, 188.575, 52613.216 20/05/13,20:27:42,07,10,1, 11.9,1,1, 2.824, 10590.740, 188.538, 52613.228 20/05/13,20:27:42,08,10,1, 11.9,1,1, 2.824, 10590.742, 188.552, 52613.222 20/05/13,20:27:42,09,10,1, 11.9,1,1, 2.824, 10590.767, 188.586, 52613.481 20/05/13,20:27:42,10,10,1, 11.9,1,1, 2.824, 10590.745, 188.521, 52613.138 20/05/13,20:27:42,11,10,1, 11.9,1,1, 2.824, 10590.763, 188.570, 52613.168 20/05/13,20:27:42,12,10,1, 11.9,1,1, 2.824, 10590.757, 188.549, 52613.201 20/05/13,20:27:42,13,10,1, 11.9,1,1, 2.824, 10590.763, 188.541, 52613.194 20/05/13,20:27:42,14,10,1, 11.9,1,1, 2.824, 10590.743, 188.570, 52613.206 20/05/13,20:27:42,15,10,1, 11.9,1,1, 2.824, 10590.749, 188.552, 52613.194 20/05/13,20:27:42,16,10,1, 11.9,1,1, 2.824, 10590.745, 188.541, 52613.185 20/05/13,20:27:42,17,10,1, 11.9,1,1, 2.824, 10590.754, 188.584, 52613.225 20/05/13,20:27:42,18,10,1, 11.9,1,1, 2.824, 10590.738, 188.560, 52613.202 20/05/13,20:27:42,19,10,1, 11.9,1,1, 2.824, 10590.722, 188.545, 52613.184 20/05/13,20:27:43,00,11,1, 11.9,1,1, 2.820, 10590.788, 188.542, 52613.129 20/05/13,20:27:43,01,11,1, 11.9,1,1, 2.820, 10590.738, 188.549, 52613.199 20/05/13,20:27:43,02,11,1, 11.9,1,1, 2.820, 10590.736, 188.564, 52613.206 20/05/13,20:27:43,03,11,1, 11.9,1,1, 2.820, 10590.729, 188.568, 52613.214 20/05/13,20:27:43,04,11,1, 11.9,1,1, 2.820, 10590.743, 188.569, 52613.165 20/05/13,20:27:43,05,11,1, 11.9,1,1, 2.820, 10590.745, 188.569, 52613.225 20/05/13,20:27:43,06,11,1, 11.9,1,1, 2.820, 10590.757, 188.566, 52613.192 20/05/13,20:27:43,07,11,1, 11.9,1,1, 2.820, 10590.754, 188.543, 52613.174 20/05/13,20:27:43,08,11,1, 11.9,1,1, 2.820, 10590.733, 188.543, 52613.236 20/05/13,20:27:43,09,11,1, 11.9,1,1, 2.820, 10590.729, 188.541, 52613.197 20/05/13,20:27:43,10,11,1, 11.9,1,1, 2.820, 10590.713, 188.541, 52613.159 20/05/13,20:27:43,11,11,1, 11.9,1,1, 2.820, 10590.756, 188.574, 52613.240 20/05/13,20:27:43,12,11,1, 11.9,1,1, 2.820, 10590.750, 188.547, 52613.208 20/05/13,20:27:43,13,11,1, 11.9,1,1, 2.820, 10590.755, 188.531, 52613.168 20/05/13,20:27:43,14,11,1, 11.9,1,1, 2.820, 10590.764, 188.562, 52613.212 20/05/13,20:27:43,15,11,1, 11.9,1,1, 2.820, 10590.747, 188.544, 52613.188 20/05/13,20:27:43,16,11,1, 11.9,1,1, 2.820, 10590.767, 188.550, 52613.217 20/05/13,20:27:43,17,11,1, 11.9,1,1, 2.820, 10590.757, 188.551, 52613.215 20/05/13,20:27:43,18,11,1, 11.9,1,1, 2.820, 10590.732, 188.519, 52613.313 20/05/13,20:27:43,19,11,1, 11.9,1,1, 2.820, 10590.791, 188.542, 52613.129 20/05/13,20:27:44,00,10,1, 11.9,1,1, 2.817, 10590.746, 188.490, 52613.207 20/05/13,20:27:44,01,10,1, 11.9,1,1, 2.817, 10590.746, 188.525, 52613.050 20/05/13,20:27:44,02,10,1, 11.9,1,1, 2.817, 10590.766, 188.533, 52613.277 20/05/13,20:27:44,03,10,1, 11.9,1,1, 2.817, 10590.789, 188.507, 52613.199 20/05/13,20:27:44,04,10,1, 11.9,1,1, 2.817, 10590.776, 188.501, 52613.188 20/05/13,20:27:44,05,10,1, 11.9,1,1, 2.817, 10590.763, 188.543, 52613.230 20/05/13,20:27:44,06,10,1, 11.9,1,1, 2.817, 10590.743, 188.546, 52613.239 20/05/13,20:27:44,07,10,1, 11.9,1,1, 2.817, 10590.756, 188.507, 52613.198 20/05/13,20:27:44,08,10,1, 11.9,1,1, 2.817, 10590.753, 188.510, 52613.266 20/05/13,20:27:44,09,10,1, 11.9,1,1, 2.817, 10590.765, 188.525, 52613.186 20/05/13,20:27:44,10,10,1, 11.9,1,1, 2.817, 10590.725, 188.508, 52613.170 20/05/13,20:27:44,11,10,1, 11.9,1,1, 2.817, 10590.764, 188.545, 52613.208 20/05/13,20:27:44,12,10,1, 11.9,1,1, 2.817, 10590.770, 188.559, 52613.220 20/05/13,20:27:44,13,10,1, 11.9,1,1, 2.817, 10590.734, 188.523, 52613.212 20/05/13,20:27:44,14,10,1, 11.9,1,1, 2.817, 10590.747, 188.539, 52613.246 20/05/13,20:27:44,15,10,1, 11.9,1,1, 2.817, 10590.771, 188.540, 52613.194 20/05/13,20:27:44,16,10,1, 11.9,1,1, 2.817, 10590.768, 188.521, 52613.203 20/05/13,20:27:44,17,10,1, 11.9,1,1, 2.817, 10590.758, 188.544, 52613.242 20/05/13,20:27:44,18,10,1, 11.9,1,1, 2.817, 10590.755, 188.518, 52613.216 20/05/13,20:27:44,19,10,1, 11.9,1,1, 2.817, 10590.751, 188.490, 52613.207 20/05/13,20:27:45,00,10,1, 11.9,1,1, 2.821, 10590.730, 188.534, 52613.172 20/05/13,20:27:45,01,10,1, 11.9,1,1, 2.821, 10590.745, 188.531, 52613.140 20/05/13,20:27:45,02,10,1, 11.9,1,1, 2.821, 10590.742, 188.514, 52613.162 20/05/13,20:27:45,03,10,1, 11.9,1,1, 2.821, 10590.758, 188.555, 52613.204 20/05/13,20:27:45,04,10,1, 11.9,1,1, 2.821, 10590.754, 188.502, 52613.191 20/05/13,20:27:45,05,10,1, 11.9,1,1, 2.821, 10590.745, 188.536, 52613.185 20/05/13,20:27:45,06,10,1, 11.9,1,1, 2.821, 10590.771, 188.562, 52613.220 20/05/13,20:27:45,07,10,1, 11.9,1,1, 2.821, 10590.730, 188.512, 52613.189 20/05/13,20:27:45,08,10,1, 11.9,1,1, 2.821, 10590.741, 188.547, 52613.229 20/05/13,20:27:45,09,10,1, 11.9,1,1, 2.821, 10590.747, 188.537, 52613.198 20/05/13,20:27:45,10,10,1, 11.9,1,1, 2.821, 10590.727, 188.527, 52613.188 20/05/13,20:27:45,11,10,1, 11.9,1,1, 2.821, 10590.751, 188.554, 52613.222 20/05/13,20:27:45,12,10,1, 11.9,1,1, 2.821, 10590.731, 188.542, 52613.203 20/05/13,20:27:45,13,10,1, 11.9,1,1, 2.821, 10590.735, 188.509, 52613.185 20/05/13,20:27:45,14,10,1, 11.9,1,1, 2.821, 10590.744, 188.546, 52613.257 20/05/13,20:27:45,15,10,1, 11.9,1,1, 2.821, 10590.744, 188.504, 52613.197 20/05/13,20:27:45,16,10,1, 11.9,1,1, 2.821, 10590.743, 188.533, 52613.194 20/05/13,20:27:45,17,10,1, 11.9,1,1, 2.821, 10590.769, 188.563, 52613.255 20/05/13,20:27:45,18,10,1, 11.9,1,1, 2.821, 10590.760, 188.529, 52613.234 20/05/13,20:27:45,19,10,1, 11.9,1,1, 2.821, 10590.733, 188.534, 52613.172 20/05/13,20:27:46,00,10,1, 11.9,1,1, 2.823, 10590.705, 188.484, 52613.162 20/05/13,20:27:46,01,10,1, 11.9,1,1, 2.823, 10590.747, 188.495, 52613.208 20/05/13,20:27:46,02,10,1, 11.9,1,1, 2.823, 10590.759, 188.541, 52613.218 20/05/13,20:27:46,03,10,1, 11.9,1,1, 2.823, 10590.754, 188.545, 52613.195 20/05/13,20:27:46,04,10,1, 11.9,1,1, 2.823, 10590.733, 188.534, 52613.216 20/05/13,20:27:46,05,10,1, 11.9,1,1, 2.823, 10590.757, 188.547, 52613.255 20/05/13,20:27:46,06,10,1, 11.9,1,1, 2.823, 10590.739, 188.552, 52613.216 20/05/13,20:27:46,07,10,1, 11.9,1,1, 2.823, 10590.717, 188.522, 52613.171 20/05/13,20:27:46,08,10,1, 11.9,1,1, 2.823, 10590.731, 188.528, 52613.222 20/05/13,20:27:46,09,10,1, 11.9,1,1, 2.823, 10590.746, 188.533, 52613.222 20/05/13,20:27:46,10,10,1, 11.9,1,1, 2.823, 10590.710, 188.519, 52613.226 20/05/13,20:27:46,11,10,1, 11.9,1,1, 2.823, 10590.720, 188.529, 52613.243 20/05/13,20:27:46,12,10,1, 11.9,1,1, 2.823, 10590.721, 188.539, 52613.230 20/05/13,20:27:46,13,10,1, 11.9,1,1, 2.823, 10590.705, 188.509, 52613.182 20/05/13,20:27:46,14,10,1, 11.9,1,1, 2.823, 10590.741, 188.541, 52613.211 20/05/13,20:27:46,15,10,1, 11.9,1,1, 2.823, 10590.730, 188.491, 52613.183 20/05/13,20:27:46,16,10,1, 11.9,1,1, 2.823, 10590.717, 188.509, 52613.195 20/05/13,20:27:46,17,10,1, 11.9,1,1, 2.823, 10590.738, 188.550, 52613.205 20/05/13,20:27:46,18,10,1, 11.9,1,1, 2.823, 10590.701, 188.496, 52613.173 20/05/13,20:27:46,19,10,1, 11.9,1,1, 2.823, 10590.707, 188.484, 52613.162 20/05/13,20:27:47,00,10,1, 11.9,1,1, 2.820, 10590.705, 188.528, 52613.224 20/05/13,20:27:47,01,10,1, 11.9,1,1, 2.820, 10590.715, 188.495, 52613.175 20/05/13,20:27:47,02,10,1, 11.9,1,1, 2.820, 10590.724, 188.543, 52613.228 20/05/13,20:27:47,03,10,1, 11.9,1,1, 2.820, 10590.722, 188.526, 52613.215 20/05/13,20:27:47,04,10,1, 11.9,1,1, 2.820, 10590.684, 188.504, 52613.194 20/05/13,20:27:47,05,10,1, 11.9,1,1, 2.820, 10590.709, 188.509, 52613.183 20/05/13,20:27:47,06,10,1, 11.9,1,1, 2.820, 10590.706, 188.539, 52613.192 20/05/13,20:27:47,07,10,1, 11.9,1,1, 2.820, 10590.687, 188.518, 52613.162 20/05/13,20:27:47,08,10,1, 11.9,1,1, 2.820, 10590.707, 188.550, 52613.213 20/05/13,20:27:47,09,10,1, 11.9,1,1, 2.820, 10590.721, 188.521, 52613.182 20/05/13,20:27:47,10,10,1, 11.9,1,1, 2.820, 10590.703, 188.530, 52613.196 20/05/13,20:27:47,11,10,1, 11.9,1,1, 2.820, 10590.720, 188.557, 52613.215 20/05/13,20:27:47,12,10,1, 11.9,1,1, 2.820, 10590.671, 188.500, 52613.182 20/05/13,20:27:47,13,10,1, 11.9,1,1, 2.820, 10590.695, 188.506, 52613.198 20/05/13,20:27:47,14,10,1, 11.9,1,1, 2.820, 10590.698, 188.538, 52613.209 20/05/13,20:27:47,15,10,1, 11.9,1,1, 2.820, 10590.692, 188.515, 52613.171 20/05/13,20:27:47,16,10,1, 11.9,1,1, 2.820, 10590.700, 188.512, 52613.205 20/05/13,20:27:47,17,10,1, 11.9,1,1, 2.820, 10590.733, 188.539, 52613.221 20/05/13,20:27:47,18,10,1, 11.9,1,1, 2.820, 10590.693, 188.511, 52613.202 20/05/13,20:27:47,19,10,1, 11.9,1,1, 2.820, 10590.709, 188.528, 52613.224 20/05/13,20:27:48,00,10,1, 11.9,1,1, 2.824, 10590.671, 188.548, 52613.149 20/05/13,20:27:48,01,10,1, 11.9,1,1, 2.824, 10590.699, 188.515, 52613.168 20/05/13,20:27:48,02,10,1, 11.9,1,1, 2.824, 10590.698, 188.554, 52613.209 20/05/13,20:27:48,03,10,1, 11.9,1,1, 2.824, 10590.705, 188.542, 52613.196 20/05/13,20:27:48,04,10,1, 11.9,1,1, 2.824, 10590.653, 188.509, 52613.168 20/05/13,20:27:48,05,10,1, 11.9,1,1, 2.824, 10590.706, 188.549, 52613.213 20/05/13,20:27:48,06,10,1, 11.9,1,1, 2.824, 10590.678, 188.514, 52613.119 20/05/13,20:27:48,07,10,1, 11.9,1,1, 2.824, 10590.658, 188.520, 52613.201 20/05/13,20:27:48,08,10,1, 11.9,1,1, 2.824, 10590.700, 188.547, 52613.227 20/05/13,20:27:48,09,10,1, 11.9,1,1, 2.824, 10590.673, 188.519, 52613.190 20/05/13,20:27:48,10,10,1, 11.9,1,1, 2.824, 10590.662, 188.523, 52613.186 20/05/13,20:27:48,11,10,1, 11.9,1,1, 2.824, 10590.677, 188.552, 52613.216 20/05/13,20:27:48,12,10,1, 11.9,1,1, 2.824, 10590.705, 188.541, 52613.326 20/05/13,20:27:48,13,10,1, 11.9,1,1, 2.824, 10590.689, 188.524, 52613.175 20/05/13,20:27:48,14,10,1, 11.9,1,1, 2.824, 10590.673, 188.544, 52613.154 20/05/13,20:27:48,15,10,1, 11.9,1,1, 2.824, 10590.711, 188.530, 52613.182 20/05/13,20:27:48,16,10,1, 11.9,1,1, 2.824, 10590.724, 188.531, 52613.187 20/05/13,20:27:48,17,10,1, 11.9,1,1, 2.824, 10590.694, 188.555, 52613.182 20/05/13,20:27:48,18,10,1, 11.9,1,1, 2.824, 10590.696, 188.539, 52613.179 20/05/13,20:27:48,19,10,1, 11.9,1,1, 2.824, 10590.678, 188.548, 52613.149 20/05/13,20:27:49,00,10,1, 11.9,1,1, 2.821, 10590.688, 188.537, 52613.175 20/05/13,20:27:49,01,10,1, 11.9,1,1, 2.821, 10590.668, 188.524, 52613.121 20/05/13,20:27:49,02,10,1, 11.9,1,1, 2.821, 10590.697, 188.557, 52613.133 20/05/13,20:27:49,03,10,1, 11.9,1,1, 2.821, 10590.701, 188.529, 52613.169 20/05/13,20:27:49,04,10,1, 11.9,1,1, 2.821, 10590.695, 188.514, 52613.147 20/05/13,20:27:49,05,10,1, 11.9,1,1, 2.821, 10590.663, 188.562, 52613.185 20/05/13,20:27:49,06,10,1, 11.9,1,1, 2.821, 10590.680, 188.523, 52613.125 20/05/13,20:27:49,07,10,1, 11.9,1,1, 2.821, 10590.660, 188.516, 52613.132 20/05/13,20:27:49,08,10,1, 11.9,1,1, 2.821, 10590.671, 188.553, 52613.152 20/05/13,20:27:49,09,10,1, 11.9,1,1, 2.821, 10590.686, 188.510, 52613.116 20/05/13,20:27:49,10,10,1, 11.9,1,1, 2.821, 10590.685, 188.537, 52613.158 20/05/13,20:27:49,11,10,1, 11.9,1,1, 2.821, 10590.665, 188.554, 52613.168 20/05/13,20:27:49,12,10,1, 11.9,1,1, 2.821, 10590.672, 188.522, 52613.144 20/05/13,20:27:49,13,10,1, 11.9,1,1, 2.821, 10590.690, 188.496, 52612.987 20/05/13,20:27:49,14,10,1, 11.9,1,1, 2.821, 10590.689, 188.527, 52613.128 20/05/13,20:27:49,15,10,1, 11.9,1,1, 2.821, 10590.666, 188.477, 52613.070 20/05/13,20:27:49,16,10,1, 11.9,1,1, 2.821, 10590.669, 188.519, 52613.115 20/05/13,20:27:49,17,10,1, 11.9,1,1, 2.821, 10590.670, 188.556, 52613.141 20/05/13,20:27:49,18,10,1, 11.9,1,1, 2.821, 10590.665, 188.518, 52613.124 20/05/13,20:27:49,19,10,1, 11.9,1,1, 2.821, 10590.692, 188.537, 52613.175 20/05/13,20:27:50,00,10,1, 11.8,1,1, 2.820, 10590.655, 188.518, 52613.110 20/05/13,20:27:50,01,10,1, 11.8,1,1, 2.820, 10590.685, 188.521, 52613.063 20/05/13,20:27:50,02,10,1, 11.8,1,1, 2.820, 10590.670, 188.515, 52612.962 20/05/13,20:27:50,03,10,1, 11.8,1,1, 2.820, 10590.646, 188.516, 52613.119 20/05/13,20:27:50,04,10,1, 11.8,1,1, 2.820, 10590.628, 188.513, 52613.141 20/05/13,20:27:50,05,10,1, 11.8,1,1, 2.820, 10590.682, 188.537, 52613.168 20/05/13,20:27:50,06,10,1, 11.8,1,1, 2.820, 10590.643, 188.518, 52613.062 20/05/13,20:27:50,07,10,1, 11.8,1,1, 2.820, 10590.666, 188.516, 52613.098 20/05/13,20:27:50,08,10,1, 11.8,1,1, 2.820, 10590.670, 188.529, 52613.134 20/05/13,20:27:50,09,10,1, 11.8,1,1, 2.820, 10590.661, 188.534, 52613.139 20/05/13,20:27:50,10,10,1, 11.8,1,1, 2.820, 10590.643, 188.487, 52613.134 20/05/13,20:27:50,11,10,1, 11.8,1,1, 2.820, 10590.668, 188.546, 52613.175 20/05/13,20:27:50,12,10,1, 11.8,1,1, 2.820, 10590.683, 188.509, 52613.131 20/05/13,20:27:50,13,10,1, 11.8,1,1, 2.820, 10590.676, 188.515, 52613.141 20/05/13,20:27:50,14,10,1, 11.8,1,1, 2.820, 10590.674, 188.529, 52613.157 20/05/13,20:27:50,15,10,1, 11.8,1,1, 2.820, 10590.669, 188.504, 52613.141 20/05/13,20:27:50,16,10,1, 11.8,1,1, 2.820, 10590.683, 188.520, 52613.144 20/05/13,20:27:50,17,10,1, 11.8,1,1, 2.820, 10590.670, 188.512, 52613.133 20/05/13,20:27:50,18,10,1, 11.8,1,1, 2.820, 10590.668, 188.493, 52613.074 20/05/13,20:27:50,19,10,1, 11.8,1,1, 2.820, 10590.661, 188.518, 52613.110 20/05/13,20:27:51,00,10,1, 11.8,1,1, 2.822, 10590.671, 188.492, 52613.113 20/05/13,20:27:51,01,10,1, 11.8,1,1, 2.822, 10590.648, 188.508, 52613.096 20/05/13,20:27:51,02,10,1, 11.8,1,1, 2.822, 10590.650, 188.492, 52613.131 20/05/13,20:27:51,03,10,1, 11.8,1,1, 2.822, 10590.657, 188.516, 52613.131 20/05/13,20:27:51,04,10,1, 11.8,1,1, 2.822, 10590.648, 188.504, 52613.188 20/05/13,20:27:51,05,10,1, 11.8,1,1, 2.822, 10590.682, 188.491, 52613.110 20/05/13,20:27:51,06,10,1, 11.8,1,1, 2.822, 10590.666, 188.521, 52613.217 20/05/13,20:27:51,07,10,1, 11.8,1,1, 2.822, 10590.687, 188.467, 52613.075 20/05/13,20:27:51,08,10,1, 11.8,1,1, 2.822, 10590.689, 188.486, 52613.109 20/05/13,20:27:51,09,10,1, 11.8,1,1, 2.822, 10590.679, 188.493, 52613.087 20/05/13,20:27:51,10,10,1, 11.8,1,1, 2.822, 10590.696, 188.482, 52613.059 20/05/13,20:27:51,11,10,1, 11.8,1,1, 2.822, 10590.657, 188.480, 52613.107 20/05/13,20:27:51,12,10,1, 11.8,1,1, 2.822, 10590.675, 188.488, 52613.094 20/05/13,20:27:51,13,10,1, 11.8,1,1, 2.822, 10590.693, 188.463, 52613.081 20/05/13,20:27:51,14,10,1, 11.8,1,1, 2.822, 10590.696, 188.492, 52613.125 20/05/13,20:27:51,15,10,1, 11.8,1,1, 2.822, 10590.671, 188.486, 52613.117 20/05/13,20:27:51,16,10,1, 11.8,1,1, 2.822, 10590.663, 188.463, 52613.107 20/05/13,20:27:51,17,10,1, 11.8,1,1, 2.822, 10590.671, 188.469, 52613.119 20/05/13,20:27:51,18,10,1, 11.8,1,1, 2.822, 10590.667, 188.460, 52613.114 20/05/13,20:27:51,19,10,1, 11.8,1,1, 2.822, 10590.678, 188.492, 52613.113 20/05/13,20:27:52,00,10,1, 11.8,1,1, 2.821, 10590.663, 188.420, 52613.051 20/05/13,20:27:52,01,10,1, 11.8,1,1, 2.821, 10590.673, 188.458, 52613.104 20/05/13,20:27:52,02,10,1, 11.8,1,1, 2.821, 10590.683, 188.476, 52613.140 20/05/13,20:27:52,03,10,1, 11.8,1,1, 2.821, 10590.675, 188.506, 52613.105 20/05/13,20:27:52,04,10,1, 11.8,1,1, 2.821, 10590.659, 188.482, 52613.075 20/05/13,20:27:52,05,10,1, 11.8,1,1, 2.821, 10590.695, 188.462, 52613.130 20/05/13,20:27:52,06,10,1, 11.8,1,1, 2.821, 10590.696, 188.477, 52613.126 20/05/13,20:27:52,07,10,1, 11.8,1,1, 2.821, 10590.679, 188.465, 52613.117 20/05/13,20:27:52,08,10,1, 11.8,1,1, 2.821, 10590.676, 188.465, 52613.126 20/05/13,20:27:52,09,10,1, 11.8,1,1, 2.821, 10590.674, 188.479, 52613.122 20/05/13,20:27:52,10,10,1, 11.8,1,1, 2.821, 10590.649, 188.451, 52613.101 20/05/13,20:27:52,11,10,1, 11.8,1,1, 2.821, 10590.674, 188.447, 52613.112 20/05/13,20:27:52,12,10,1, 11.8,1,1, 2.821, 10590.674, 188.477, 52613.118 20/05/13,20:27:52,13,10,1, 11.8,1,1, 2.821, 10590.672, 188.409, 52613.117 20/05/13,20:27:52,14,10,1, 11.8,1,1, 2.821, 10590.685, 188.461, 52613.108 20/05/13,20:27:52,15,10,1, 11.8,1,1, 2.821, 10590.663, 188.460, 52613.092 20/05/13,20:27:52,16,10,1, 11.8,1,1, 2.821, 10590.647, 188.447, 52613.093 20/05/13,20:27:52,17,10,1, 11.8,1,1, 2.821, 10590.691, 188.489, 52613.107 20/05/13,20:27:52,18,10,1, 11.8,1,1, 2.821, 10590.672, 188.446, 52613.120 20/05/13,20:27:52,19,10,1, 11.8,1,1, 2.821, 10590.668, 188.420, 52613.051 20/05/13,20:27:53,00,10,1, 11.8,1,1, 2.818, 10590.655, 188.445, 52613.090 20/05/13,20:27:53,01,10,1, 11.8,1,1, 2.818, 10590.685, 188.450, 52613.113 20/05/13,20:27:53,02,10,1, 11.8,1,1, 2.818, 10590.647, 188.438, 52613.137 20/05/13,20:27:53,03,10,1, 11.8,1,1, 2.818, 10590.680, 188.468, 52613.087 20/05/13,20:27:53,04,10,1, 11.8,1,1, 2.818, 10590.649, 188.435, 52613.096 20/05/13,20:27:53,05,10,1, 11.8,1,1, 2.818, 10590.676, 188.457, 52613.119 20/05/13,20:27:53,06,10,1, 11.8,1,1, 2.818, 10590.679, 188.492, 52613.159 20/05/13,20:27:53,07,10,1, 11.8,1,1, 2.818, 10590.663, 188.453, 52613.080 20/05/13,20:27:53,08,10,1, 11.8,1,1, 2.818, 10590.646, 188.455, 52613.126 20/05/13,20:27:53,09,10,1, 11.8,1,1, 2.818, 10590.679, 188.471, 52613.135 20/05/13,20:27:53,10,10,1, 11.8,1,1, 2.818, 10590.658, 188.452, 52613.114 20/05/13,20:27:53,11,10,1, 11.8,1,1, 2.818, 10590.650, 188.448, 52613.102 20/05/13,20:27:53,12,10,1, 11.8,1,1, 2.818, 10590.680, 188.438, 52613.092 20/05/13,20:27:53,13,10,1, 11.8,1,1, 2.818, 10590.683, 188.433, 52613.076 20/05/13,20:27:53,14,10,1, 11.8,1,1, 2.818, 10590.679, 188.472, 52613.136 20/05/13,20:27:53,15,10,1, 11.8,1,1, 2.818, 10590.671, 188.490, 52613.099 20/05/13,20:27:53,16,10,1, 11.8,1,1, 2.818, 10590.649, 188.468, 52613.142 20/05/13,20:27:53,17,10,1, 11.8,1,1, 2.818, 10590.659, 188.449, 52613.118 20/05/13,20:27:53,18,10,1, 11.8,1,1, 2.818, 10590.663, 188.457, 52613.091 20/05/13,20:27:53,19,10,1, 11.8,1,1, 2.818, 10590.656, 188.445, 52613.090 20/05/13,20:27:54,00,10,1, 11.9,1,1, 2.820, 10590.630, 188.413, 52613.088 20/05/13,20:27:54,01,10,1, 11.9,1,1, 2.820, 10590.674, 188.456, 52613.126 20/05/13,20:27:54,02,10,1, 11.9,1,1, 2.820, 10590.666, 188.454, 52613.142 20/05/13,20:27:54,03,10,1, 11.9,1,1, 2.820, 10590.691, 188.459, 52613.097 20/05/13,20:27:54,04,10,1, 11.9,1,1, 2.820, 10590.655, 188.466, 52613.116 20/05/13,20:27:54,05,10,1, 11.9,1,1, 2.820, 10590.634, 188.435, 52613.126 20/05/13,20:27:54,06,10,1, 11.9,1,1, 2.820, 10590.657, 188.463, 52613.149 20/05/13,20:27:54,07,10,1, 11.9,1,1, 2.820, 10590.646, 188.443, 52613.116 20/05/13,20:27:54,08,10,1, 11.9,1,1, 2.820, 10590.679, 188.442, 52613.122 20/05/13,20:27:54,09,10,1, 11.9,1,1, 2.820, 10590.687, 188.471, 52613.153 20/05/13,20:27:54,10,10,1, 11.9,1,1, 2.820, 10590.679, 188.425, 52613.132 20/05/13,20:27:54,11,10,1, 11.9,1,1, 2.820, 10590.651, 188.439, 52613.126 20/05/13,20:27:54,12,10,1, 11.9,1,1, 2.820, 10590.688, 188.500, 52613.158 20/05/13,20:27:54,13,10,1, 11.9,1,1, 2.820, 10590.631, 188.427, 52613.115 20/05/13,20:27:54,14,10,1, 11.9,1,1, 2.820, 10590.640, 188.444, 52613.159 20/05/13,20:27:54,15,10,1, 11.9,1,1, 2.820, 10590.644, 188.465, 52613.151 20/05/13,20:27:54,16,10,1, 11.9,1,1, 2.820, 10590.643, 188.423, 52613.081 20/05/13,20:27:54,17,10,1, 11.9,1,1, 2.820, 10590.643, 188.423, 52613.107 20/05/13,20:27:54,18,10,1, 11.9,1,1, 2.820, 10590.633, 188.431, 52613.100 20/05/13,20:27:54,19,10,1, 11.9,1,1, 2.820, 10590.631, 188.413, 52613.088 20/05/13,20:27:55,00,10,1, 12.0,1,1, 2.816, 10590.596, 188.433, 52613.120 20/05/13,20:27:55,01,10,1, 12.0,1,1, 2.816, 10590.628, 188.441, 52613.104 20/05/13,20:27:55,02,10,1, 12.0,1,1, 2.816, 10590.632, 188.440, 52613.104 20/05/13,20:27:55,03,10,1, 12.0,1,1, 2.816, 10590.632, 188.454, 52613.148 20/05/13,20:27:55,04,10,1, 12.0,1,1, 2.816, 10590.619, 188.449, 52613.140 20/05/13,20:27:55,05,10,1, 12.0,1,1, 2.816, 10590.620, 188.412, 52613.101 20/05/13,20:27:55,06,10,1, 12.0,1,1, 2.816, 10590.635, 188.443, 52613.130 20/05/13,20:27:55,07,10,1, 12.0,1,1, 2.816, 10590.628, 188.427, 52613.105 20/05/13,20:27:55,08,10,1, 12.0,1,1, 2.816, 10590.617, 188.435, 52613.098 20/05/13,20:27:55,09,10,1, 12.0,1,1, 2.816, 10590.637, 188.462, 52613.110 20/05/13,20:27:55,10,10,1, 12.0,1,1, 2.816, 10590.620, 188.436, 52613.148 20/05/13,20:27:55,11,10,1, 12.0,1,1, 2.816, 10590.620, 188.446, 52613.101 20/05/13,20:27:55,12,10,1, 12.0,1,1, 2.816, 10590.635, 188.458, 52613.084 20/05/13,20:27:55,13,10,1, 12.0,1,1, 2.816, 10590.594, 188.441, 52613.104 20/05/13,20:27:55,14,10,1, 12.0,1,1, 2.816, 10590.605, 188.461, 52613.157 20/05/13,20:27:55,15,10,1, 12.0,1,1, 2.816, 10590.616, 188.477, 52613.142 20/05/13,20:27:55,16,10,1, 12.0,1,1, 2.816, 10590.629, 188.443, 52613.120 20/05/13,20:27:55,17,10,1, 12.0,1,1, 2.816, 10590.613, 188.430, 52613.092 20/05/13,20:27:55,18,10,1, 12.0,1,1, 2.816, 10590.641, 188.495, 52613.143 20/05/13,20:27:55,19,10,1, 12.0,1,1, 2.816, 10590.599, 188.433, 52613.120 20/05/13,20:27:56,00,11,1, 11.8,1,1, 2.823, 10590.588, 188.417, 52613.086 20/05/13,20:27:56,01,11,1, 11.8,1,1, 2.823, 10590.645, 188.471, 52613.192 20/05/13,20:27:56,02,11,1, 11.8,1,1, 2.823, 10590.607, 188.430, 52613.112 20/05/13,20:27:56,03,11,1, 11.8,1,1, 2.823, 10590.611, 188.434, 52613.087 20/05/13,20:27:56,04,11,1, 11.8,1,1, 2.823, 10590.625, 188.432, 52613.102 20/05/13,20:27:56,05,11,1, 11.8,1,1, 2.823, 10590.569, 188.402, 52613.056 20/05/13,20:27:56,06,11,1, 11.8,1,1, 2.823, 10590.584, 188.457, 52613.155 20/05/13,20:27:56,07,11,1, 11.8,1,1, 2.823, 10590.616, 188.440, 52613.097 20/05/13,20:27:56,08,11,1, 11.8,1,1, 2.823, 10590.594, 188.423, 52613.100 20/05/13,20:27:56,09,11,1, 11.8,1,1, 2.823, 10590.611, 188.455, 52613.107 20/05/13,20:27:56,10,11,1, 11.8,1,1, 2.823, 10590.568, 188.442, 52613.095 20/05/13,20:27:56,11,11,1, 11.8,1,1, 2.823, 10590.592, 188.418, 52613.074 20/05/13,20:27:56,12,11,1, 11.8,1,1, 2.823, 10590.599, 188.445, 52613.112 20/05/13,20:27:56,13,11,1, 11.8,1,1, 2.823, 10590.596, 188.436, 52613.097 20/05/13,20:27:56,14,11,1, 11.8,1,1, 2.823, 10590.558, 188.409, 52613.111 20/05/13,20:27:56,15,11,1, 11.8,1,1, 2.823, 10590.580, 188.446, 52613.101 20/05/13,20:27:56,16,11,1, 11.8,1,1, 2.823, 10590.576, 188.412, 52613.105 20/05/13,20:27:56,17,11,1, 11.8,1,1, 2.823, 10590.610, 188.458, 52613.098 20/05/13,20:27:56,18,11,1, 11.8,1,1, 2.823, 10590.593, 188.468, 52613.104 20/05/13,20:27:56,19,11,1, 11.8,1,1, 2.823, 10590.595, 188.417, 52613.086 20/05/13,20:27:57,00,11,1, 11.9,1,1, 2.818, 10590.580, 188.470, 52613.101 20/05/13,20:27:57,01,11,1, 11.9,1,1, 2.818, 10590.596, 188.441, 52613.091 20/05/13,20:27:57,02,11,1, 11.9,1,1, 2.818, 10590.587, 188.425, 52613.050 20/05/13,20:27:57,03,11,1, 11.9,1,1, 2.818, 10590.595, 188.468, 52613.076 20/05/13,20:27:57,04,11,1, 11.9,1,1, 2.818, 10590.606, 188.447, 52613.100 20/05/13,20:27:57,05,11,1, 11.9,1,1, 2.818, 10590.601, 188.435, 52613.110 20/05/13,20:27:57,06,11,1, 11.9,1,1, 2.818, 10590.599, 188.462, 52613.143 20/05/13,20:27:57,07,11,1, 11.9,1,1, 2.818, 10590.606, 188.433, 52613.118 20/05/13,20:27:57,08,11,1, 11.9,1,1, 2.818, 10590.576, 188.435, 52613.134 20/05/13,20:27:57,09,11,1, 11.9,1,1, 2.818, 10590.602, 188.483, 52613.134 20/05/13,20:27:57,10,11,1, 11.9,1,1, 2.818, 10590.590, 188.440, 52613.115 20/05/13,20:27:57,11,11,1, 11.9,1,1, 2.818, 10590.564, 188.428, 52613.102 20/05/13,20:27:57,12,11,1, 11.9,1,1, 2.818, 10590.608, 188.474, 52613.133 20/05/13,20:27:57,13,11,1, 11.9,1,1, 2.818, 10590.613, 188.447, 52613.115 20/05/13,20:27:57,14,11,1, 11.9,1,1, 2.818, 10590.588, 188.419, 52613.089 20/05/13,20:27:57,15,11,1, 11.9,1,1, 2.818, 10590.608, 188.466, 52613.111 20/05/13,20:27:57,16,11,1, 11.9,1,1, 2.818, 10590.591, 188.473, 52613.113 20/05/13,20:27:57,17,11,1, 11.9,1,1, 2.818, 10590.598, 188.451, 52613.087 20/05/13,20:27:57,18,11,1, 11.9,1,1, 2.818, 10590.604, 188.454, 52613.076 20/05/13,20:27:57,19,11,1, 11.9,1,1, 2.818, 10590.580, 188.470, 52613.101 20/05/13,20:27:58,00,11,1, 11.9,1,1, 2.823, 10590.588, 188.403, 52613.134 20/05/13,20:27:58,01,11,1, 11.9,1,1, 2.823, 10590.593, 188.435, 52613.079 20/05/13,20:27:58,02,11,1, 11.9,1,1, 2.823, 10590.580, 188.419, 52613.058 20/05/13,20:27:58,03,11,1, 11.9,1,1, 2.823, 10590.582, 188.436, 52613.038 20/05/13,20:27:58,04,11,1, 11.9,1,1, 2.823, 10590.582, 188.459, 52613.098 20/05/13,20:27:58,05,11,1, 11.9,1,1, 2.823, 10590.584, 188.451, 52613.065 20/05/13,20:27:58,06,11,1, 11.9,1,1, 2.823, 10590.581, 188.424, 52613.086 20/05/13,20:27:58,07,11,1, 11.9,1,1, 2.823, 10590.593, 188.443, 52613.128 20/05/13,20:27:58,08,11,1, 11.9,1,1, 2.823, 10590.612, 188.412, 52613.085 20/05/13,20:27:58,09,11,1, 11.9,1,1, 2.823, 10590.595, 188.414, 52613.092 20/05/13,20:27:58,10,11,1, 11.9,1,1, 2.823, 10590.591, 188.445, 52613.109 20/05/13,20:27:58,11,11,1, 11.9,1,1, 2.823, 10590.591, 188.430, 52613.075 20/05/13,20:27:58,12,11,1, 11.9,1,1, 2.823, 10590.589, 188.428, 52613.060 20/05/13,20:27:58,13,11,1, 11.9,1,1, 2.823, 10590.588, 188.450, 52613.122 20/05/13,20:27:58,14,11,1, 11.9,1,1, 2.823, 10590.575, 188.429, 52613.056 20/05/13,20:27:58,15,11,1, 11.9,1,1, 2.823, 10590.597, 188.423, 52613.104 20/05/13,20:27:58,16,11,1, 11.9,1,1, 2.823, 10590.591, 188.445, 52613.094 20/05/13,20:27:58,17,11,1, 11.9,1,1, 2.823, 10590.625, 188.394, 52613.102 20/05/13,20:27:58,18,11,1, 11.9,1,1, 2.823, 10590.580, 188.419, 52613.106 20/05/13,20:27:58,19,11,1, 11.9,1,1, 2.823, 10590.593, 188.403, 52613.134 20/05/13,20:27:59,00,12,1, 11.9,1,1, 2.819, 10590.596, 188.411, 52613.091 20/05/13,20:27:59,01,12,1, 11.9,1,1, 2.819, 10590.594, 188.443, 52613.083 20/05/13,20:27:59,02,12,1, 11.9,1,1, 2.819, 10590.577, 188.431, 52613.076 20/05/13,20:27:59,03,12,1, 11.9,1,1, 2.819, 10590.576, 188.404, 52613.091 20/05/13,20:27:59,04,12,1, 11.9,1,1, 2.819, 10590.593, 188.443, 52613.083 20/05/13,20:27:59,05,12,1, 11.9,1,1, 2.819, 10590.576, 188.409, 52613.057 20/05/13,20:27:59,06,12,1, 11.9,1,1, 2.819, 10590.580, 188.416, 52613.053 20/05/13,20:27:59,07,12,1, 11.9,1,1, 2.819, 10590.598, 188.426, 52613.121 20/05/13,20:27:59,08,12,1, 11.9,1,1, 2.819, 10590.562, 188.387, 52613.083 20/05/13,20:27:59,09,12,1, 11.9,1,1, 2.819, 10590.594, 188.410, 52613.093 20/05/13,20:27:59,10,12,1, 11.9,1,1, 2.819, 10590.591, 188.397, 52613.066 20/05/13,20:27:59,11,12,1, 11.9,1,1, 2.819, 10590.541, 188.367, 52612.930 20/05/13,20:27:59,12,12,1, 11.9,1,1, 2.819, 10590.598, 188.454, 52613.284 20/05/13,20:27:59,13,12,1, 11.9,1,1, 2.819, 10590.629, 188.394, 52613.038 20/05/13,20:27:59,14,12,1, 11.9,1,1, 2.819, 10590.609, 188.411, 52613.037 20/05/13,20:27:59,15,12,1, 11.9,1,1, 2.819, 10590.609, 188.436, 52613.023 20/05/13,20:27:59,16,12,1, 11.9,1,1, 2.819, 10590.605, 188.417, 52613.070 20/05/13,20:27:59,17,12,1, 11.9,1,1, 2.819, 10590.585, 188.393, 52613.057 20/05/13,20:27:59,18,12,1, 11.9,1,1, 2.819, 10590.593, 188.439, 52613.133 20/05/13,20:27:59,19,12,1, 11.9,1,1, 2.819, 10590.598, 188.411, 52613.091 20/05/13,20:28:00,00,11,1, 11.9,1,1, 2.820, 10590.538, 188.402, 52613.037 20/05/13,20:28:00,01,11,1, 11.9,1,1, 2.820, 10590.585, 188.438, 52613.091 20/05/13,20:28:00,02,11,1, 11.9,1,1, 2.820, 10590.584, 188.424, 52613.070 20/05/13,20:28:00,03,11,1, 11.9,1,1, 2.820, 10590.589, 188.416, 52613.079 20/05/13,20:28:00,04,11,1, 11.9,1,1, 2.820, 10590.615, 188.428, 52613.101 20/05/13,20:28:00,05,11,1, 11.9,1,1, 2.820, 10590.587, 188.409, 52613.049 20/05/13,20:28:00,06,11,1, 11.9,1,1, 2.820, 10590.572, 188.414, 52613.030 20/05/13,20:28:00,07,11,1, 11.9,1,1, 2.820, 10590.602, 188.471, 52613.080 20/05/13,20:28:00,08,11,1, 11.9,1,1, 2.820, 10590.579, 188.395, 52613.055 20/05/13,20:28:00,09,11,1, 11.9,1,1, 2.820, 10590.582, 188.430, 52613.056 20/05/13,20:28:00,10,11,1, 11.9,1,1, 2.820, 10590.572, 188.416, 52613.068 20/05/13,20:28:00,11,11,1, 11.9,1,1, 2.820, 10590.567, 188.408, 52613.062 20/05/13,20:28:00,12,11,1, 11.9,1,1, 2.820, 10590.598, 188.435, 52613.090 20/05/13,20:28:00,13,11,1, 11.9,1,1, 2.820, 10590.577, 188.413, 52613.077 20/05/13,20:28:00,14,11,1, 11.9,1,1, 2.820, 10590.580, 188.396, 52613.065 20/05/13,20:28:00,15,11,1, 11.9,1,1, 2.820, 10590.586, 188.412, 52613.039 20/05/13,20:28:00,16,11,1, 11.9,1,1, 2.820, 10590.561, 188.425, 52613.042 20/05/13,20:28:00,17,11,1, 11.9,1,1, 2.820, 10590.558, 188.382, 52613.010 20/05/13,20:28:00,18,11,1, 11.9,1,1, 2.820, 10590.586, 188.406, 52613.086 20/05/13,20:28:00,19,11,1, 11.9,1,1, 2.820, 10590.546, 188.402, 52613.037 20/05/13,20:28:01,00,12,1, 11.9,1,1, 2.820, 10590.546, 188.379, 52613.025 20/05/13,20:28:01,01,12,1, 11.9,1,1, 2.820, 10590.565, 188.422, 52613.054 20/05/13,20:28:01,02,12,1, 11.9,1,1, 2.820, 10590.564, 188.413, 52613.045 20/05/13,20:28:01,03,12,1, 11.9,1,1, 2.820, 10590.563, 188.388, 52613.051 20/05/13,20:28:01,04,12,1, 11.9,1,1, 2.820, 10590.565, 188.426, 52613.038 20/05/13,20:28:01,05,12,1, 11.9,1,1, 2.820, 10590.570, 188.413, 52613.042 20/05/13,20:28:01,06,12,1, 11.9,1,1, 2.820, 10590.556, 188.426, 52613.335 20/05/13,20:28:01,07,12,1, 11.9,1,1, 2.820, 10590.614, 188.409, 52612.999 20/05/13,20:28:01,08,12,1, 11.9,1,1, 2.820, 10590.580, 188.389, 52612.973 20/05/13,20:28:01,09,12,1, 11.9,1,1, 2.820, 10590.571, 188.394, 52612.998 20/05/13,20:28:01,10,12,1, 11.9,1,1, 2.820, 10590.579, 188.392, 52613.036 20/05/13,20:28:01,11,12,1, 11.9,1,1, 2.820, 10590.529, 188.364, 52613.057 20/05/13,20:28:01,12,12,1, 11.9,1,1, 2.820, 10590.546, 188.390, 52613.073 20/05/13,20:28:01,13,12,1, 11.9,1,1, 2.820, 10590.576, 188.396, 52613.070 20/05/13,20:28:01,14,12,1, 11.9,1,1, 2.820, 10590.540, 188.374, 52613.002 20/05/13,20:28:01,15,12,1, 11.9,1,1, 2.820, 10590.549, 188.378, 52613.049 20/05/13,20:28:01,16,12,1, 11.9,1,1, 2.820, 10590.549, 188.405, 52613.033 20/05/13,20:28:01,17,12,1, 11.9,1,1, 2.820, 10590.546, 188.352, 52613.043 20/05/13,20:28:01,18,12,1, 11.9,1,1, 2.820, 10590.557, 188.390, 52613.064 20/05/13,20:28:01,19,12,1, 11.9,1,1, 2.820, 10590.546, 188.379, 52613.025 20/05/13,20:28:02,00,12,1, 11.9,1,1, 2.819, 10590.504, 188.380, 52613.053 20/05/13,20:28:02,01,12,1, 11.9,1,1, 2.819, 10590.550, 188.381, 52613.063 20/05/13,20:28:02,02,12,1, 11.9,1,1, 2.819, 10590.536, 188.362, 52613.012 20/05/13,20:28:02,03,12,1, 11.9,1,1, 2.819, 10590.527, 188.369, 52613.018 20/05/13,20:28:02,04,12,1, 11.9,1,1, 2.819, 10590.526, 188.402, 52613.070 20/05/13,20:28:02,05,12,1, 11.9,1,1, 2.819, 10590.531, 188.357, 52613.025 20/05/13,20:28:02,06,12,1, 11.9,1,1, 2.819, 10590.550, 188.364, 52613.022 20/05/13,20:28:02,07,12,1, 11.9,1,1, 2.819, 10590.547, 188.387, 52613.014 20/05/13,20:28:02,08,12,1, 11.9,1,1, 2.819, 10590.543, 188.365, 52613.022 20/05/13,20:28:02,09,12,1, 11.9,1,1, 2.819, 10590.523, 188.407, 52613.044 20/05/13,20:28:02,10,12,1, 11.9,1,1, 2.819, 10590.534, 188.413, 52613.016 20/05/13,20:28:02,11,12,1, 11.9,1,1, 2.819, 10590.510, 188.379, 52613.005 20/05/13,20:28:02,12,12,1, 11.9,1,1, 2.819, 10590.536, 188.389, 52612.999 20/05/13,20:28:02,13,12,1, 11.9,1,1, 2.819, 10590.541, 188.370, 52613.031 20/05/13,20:28:02,14,12,1, 11.9,1,1, 2.819, 10590.527, 188.355, 52613.026 20/05/13,20:28:02,15,12,1, 11.9,1,1, 2.819, 10590.543, 188.358, 52613.054 20/05/13,20:28:02,16,12,1, 11.9,1,1, 2.819, 10590.531, 188.391, 52612.995 20/05/13,20:28:02,17,12,1, 11.9,1,1, 2.819, 10590.521, 188.364, 52613.047 20/05/13,20:28:02,18,12,1, 11.9,1,1, 2.819, 10590.555, 188.378, 52613.077 20/05/13,20:28:02,19,12,1, 11.9,1,1, 2.819, 10590.508, 188.380, 52613.053 20/05/13,20:28:03,00,11,1, 11.9,1,1, 2.823, 10590.513, 188.369, 52613.046 20/05/13,20:28:03,01,11,1, 11.9,1,1, 2.823, 10590.516, 188.382, 52613.049 20/05/13,20:28:03,02,11,1, 11.9,1,1, 2.823, 10590.520, 188.375, 52613.007 20/05/13,20:28:03,03,11,1, 11.9,1,1, 2.823, 10590.536, 188.383, 52613.031 20/05/13,20:28:03,04,11,1, 11.9,1,1, 2.823, 10590.542, 188.382, 52613.080 20/05/13,20:28:03,05,11,1, 11.9,1,1, 2.823, 10590.512, 188.360, 52612.996 20/05/13,20:28:03,06,11,1, 11.9,1,1, 2.823, 10590.519, 188.350, 52613.025 20/05/13,20:28:03,07,11,1, 11.9,1,1, 2.823, 10590.526, 188.383, 52612.989 20/05/13,20:28:03,08,11,1, 11.9,1,1, 2.823, 10590.537, 188.353, 52613.014 20/05/13,20:28:03,09,11,1, 11.9,1,1, 2.823, 10590.512, 188.393, 52613.078 20/05/13,20:28:03,10,11,1, 11.9,1,1, 2.823, 10590.509, 188.380, 52613.030 20/05/13,20:28:03,11,11,1, 11.9,1,1, 2.823, 10590.506, 188.367, 52612.992 20/05/13,20:28:03,12,11,1, 11.9,1,1, 2.823, 10590.527, 188.383, 52613.022 20/05/13,20:28:03,13,11,1, 11.9,1,1, 2.823, 10590.503, 188.357, 52612.993 20/05/13,20:28:03,14,11,1, 11.9,1,1, 2.823, 10590.483, 188.360, 52612.992 20/05/13,20:28:03,15,11,1, 11.9,1,1, 2.823, 10590.529, 188.385, 52613.027 20/05/13,20:28:03,16,11,1, 11.9,1,1, 2.823, 10590.518, 188.357, 52613.005 20/05/13,20:28:03,17,11,1, 11.9,1,1, 2.823, 10590.501, 188.321, 52612.994 20/05/13,20:28:03,18,11,1, 11.9,1,1, 2.823, 10590.518, 188.382, 52613.047 20/05/13,20:28:03,19,11,1, 11.9,1,1, 2.823, 10590.520, 188.369, 52613.046 20/05/13,20:28:04,00,11,1, 11.8,1,1, 2.822, 10590.471, 188.350, 52612.998 20/05/13,20:28:04,01,11,1, 11.8,1,1, 2.822, 10590.504, 188.380, 52613.071 20/05/13,20:28:04,02,11,1, 11.8,1,1, 2.822, 10590.491, 188.340, 52612.987 20/05/13,20:28:04,03,11,1, 11.8,1,1, 2.822, 10590.491, 188.372, 52613.065 20/05/13,20:28:04,04,11,1, 11.8,1,1, 2.822, 10590.506, 188.408, 52613.046 20/05/13,20:28:04,05,11,1, 11.8,1,1, 2.822, 10590.491, 188.346, 52612.998 20/05/13,20:28:04,06,11,1, 11.8,1,1, 2.822, 10590.477, 188.362, 52613.046 20/05/13,20:28:04,07,11,1, 11.8,1,1, 2.822, 10590.491, 188.367, 52613.029 20/05/13,20:28:04,08,11,1, 11.8,1,1, 2.822, 10590.481, 188.359, 52613.017 20/05/13,20:28:04,09,11,1, 11.8,1,1, 2.822, 10590.477, 188.346, 52613.044 20/05/13,20:28:04,10,11,1, 11.8,1,1, 2.822, 10590.495, 188.375, 52613.013 20/05/13,20:28:04,11,11,1, 11.8,1,1, 2.822, 10590.453, 188.320, 52613.000 20/05/13,20:28:04,12,11,1, 11.8,1,1, 2.822, 10590.481, 188.381, 52613.045 20/05/13,20:28:04,13,11,1, 11.8,1,1, 2.822, 10590.516, 188.344, 52612.793 20/05/13,20:28:04,14,11,1, 11.8,1,1, 2.822, 10590.492, 188.359, 52612.930 20/05/13,20:28:04,15,11,1, 11.8,1,1, 2.822, 10590.489, 188.363, 52612.984 20/05/13,20:28:04,16,11,1, 11.8,1,1, 2.822, 10590.495, 188.356, 52613.010 20/05/13,20:28:04,17,11,1, 11.8,1,1, 2.822, 10590.498, 188.341, 52613.012 20/05/13,20:28:04,18,11,1, 11.8,1,1, 2.822, 10590.512, 188.358, 52613.027 20/05/13,20:28:04,19,11,1, 11.8,1,1, 2.822, 10590.473, 188.350, 52612.998 20/05/13,20:28:05,00,11,1, 11.9,1,1, 2.823, 10590.488, 188.311, 52612.998 20/05/13,20:28:05,01,11,1, 11.9,1,1, 2.823, 10590.474, 188.372, 52613.008 20/05/13,20:28:05,02,11,1, 11.9,1,1, 2.823, 10590.477, 188.355, 52613.029 20/05/13,20:28:05,03,11,1, 11.9,1,1, 2.823, 10590.483, 188.345, 52613.047 20/05/13,20:28:05,04,11,1, 11.9,1,1, 2.823, 10590.478, 188.372, 52613.018 20/05/13,20:28:05,05,11,1, 11.9,1,1, 2.823, 10590.452, 188.322, 52612.978 20/05/13,20:28:05,06,11,1, 11.9,1,1, 2.823, 10590.490, 188.339, 52613.001 20/05/13,20:28:05,07,11,1, 11.9,1,1, 2.823, 10590.500, 188.357, 52613.023 20/05/13,20:28:05,08,11,1, 11.9,1,1, 2.823, 10590.486, 188.324, 52613.011 20/05/13,20:28:05,09,11,1, 11.9,1,1, 2.823, 10590.494, 188.336, 52613.013 20/05/13,20:28:05,10,11,1, 11.9,1,1, 2.823, 10590.478, 188.334, 52613.003 20/05/13,20:28:05,11,11,1, 11.9,1,1, 2.823, 10590.478, 188.332, 52612.979 20/05/13,20:28:05,12,11,1, 11.9,1,1, 2.823, 10590.493, 188.356, 52613.022 20/05/13,20:28:05,13,11,1, 11.9,1,1, 2.823, 10590.474, 188.332, 52612.984 20/05/13,20:28:05,14,11,1, 11.9,1,1, 2.823, 10590.454, 188.304, 52612.961 20/05/13,20:28:05,15,11,1, 11.9,1,1, 2.823, 10590.475, 188.319, 52612.990 20/05/13,20:28:05,16,11,1, 11.9,1,1, 2.823, 10590.483, 188.326, 52613.042 20/05/13,20:28:05,17,11,1, 11.9,1,1, 2.823, 10590.455, 188.303, 52612.996 20/05/13,20:28:05,18,11,1, 11.9,1,1, 2.823, 10590.494, 188.332, 52613.007 20/05/13,20:28:05,19,11,1, 11.9,1,1, 2.823, 10590.490, 188.311, 52612.998 20/05/13,20:28:06,00,11,1, 11.9,1,1, 2.821, 10590.446, 188.322, 52612.980 20/05/13,20:28:06,01,11,1, 11.9,1,1, 2.821, 10590.491, 188.361, 52613.020 20/05/13,20:28:06,02,11,1, 11.9,1,1, 2.821, 10590.480, 188.324, 52612.954 20/05/13,20:28:06,03,11,1, 11.9,1,1, 2.821, 10590.480, 188.328, 52612.987 20/05/13,20:28:06,04,11,1, 11.9,1,1, 2.821, 10590.489, 188.348, 52613.006 20/05/13,20:28:06,05,11,1, 11.9,1,1, 2.821, 10590.464, 188.330, 52612.999 20/05/13,20:28:06,06,11,1, 11.9,1,1, 2.821, 10590.470, 188.331, 52613.005 20/05/13,20:28:06,07,11,1, 11.9,1,1, 2.821, 10590.479, 188.351, 52613.004 20/05/13,20:28:06,08,11,1, 11.9,1,1, 2.821, 10590.497, 188.338, 52612.992 20/05/13,20:28:06,09,11,1, 11.9,1,1, 2.821, 10590.460, 188.329, 52613.027 20/05/13,20:28:06,10,11,1, 11.9,1,1, 2.821, 10590.476, 188.349, 52613.040 20/05/13,20:28:06,11,11,1, 11.9,1,1, 2.821, 10590.480, 188.337, 52612.953 20/05/13,20:28:06,12,11,1, 11.9,1,1, 2.821, 10590.483, 188.348, 52612.972 20/05/13,20:28:06,13,11,1, 11.9,1,1, 2.821, 10590.472, 188.358, 52612.965 20/05/13,20:28:06,14,11,1, 11.9,1,1, 2.821, 10590.469, 188.304, 52612.943 20/05/13,20:28:06,15,11,1, 11.9,1,1, 2.821, 10590.498, 188.358, 52613.012 20/05/13,20:28:06,16,11,1, 11.9,1,1, 2.821, 10590.479, 188.354, 52612.995 20/05/13,20:28:06,17,11,1, 11.9,1,1, 2.821, 10590.458, 188.329, 52612.986 20/05/13,20:28:06,18,11,1, 11.9,1,1, 2.821, 10590.497, 188.347, 52612.985 20/05/13,20:28:06,19,11,1, 11.9,1,1, 2.821, 10590.452, 188.322, 52612.980 20/05/13,20:28:07,00,11,1, 11.9,1,1, 2.822, 10590.454, 188.279, 52612.956 20/05/13,20:28:07,01,11,1, 11.9,1,1, 2.822, 10590.505, 188.345, 52613.057 20/05/13,20:28:07,02,11,1, 11.9,1,1, 2.822, 10590.477, 188.306, 52612.990 20/05/13,20:28:07,03,11,1, 11.9,1,1, 2.822, 10590.486, 188.335, 52612.996 20/05/13,20:28:07,04,11,1, 11.9,1,1, 2.822, 10590.479, 188.349, 52613.012 20/05/13,20:28:07,05,11,1, 11.9,1,1, 2.822, 10590.472, 188.317, 52612.974 20/05/13,20:28:07,06,11,1, 11.9,1,1, 2.822, 10590.500, 188.328, 52613.007 20/05/13,20:28:07,07,11,1, 11.9,1,1, 2.822, 10590.507, 188.332, 52612.975 20/05/13,20:28:07,08,11,1, 11.9,1,1, 2.822, 10590.468, 188.299, 52612.960 20/05/13,20:28:07,09,11,1, 11.9,1,1, 2.822, 10590.498, 188.327, 52613.008 20/05/13,20:28:07,10,11,1, 11.9,1,1, 2.822, 10590.479, 188.325, 52612.988 20/05/13,20:28:07,11,11,1, 11.9,1,1, 2.822, 10590.480, 188.333, 52612.978 20/05/13,20:28:07,12,11,1, 11.9,1,1, 2.822, 10590.503, 188.310, 52612.965 20/05/13,20:28:07,13,11,1, 11.9,1,1, 2.822, 10590.471, 188.311, 52612.953 20/05/13,20:28:07,14,11,1, 11.9,1,1, 2.822, 10590.472, 188.275, 52612.929 20/05/13,20:28:07,15,11,1, 11.9,1,1, 2.822, 10590.483, 188.345, 52612.945 20/05/13,20:28:07,16,11,1, 11.9,1,1, 2.822, 10590.462, 188.316, 52612.958 20/05/13,20:28:07,17,11,1, 11.9,1,1, 2.822, 10590.459, 188.305, 52612.946 20/05/13,20:28:07,18,11,1, 11.9,1,1, 2.822, 10590.485, 188.358, 52612.976 20/05/13,20:28:07,19,11,1, 11.9,1,1, 2.822, 10590.456, 188.279, 52612.956 20/05/13,20:28:08,00,11,1, 11.9,1,1, 2.819, 10590.454, 188.315, 52612.947 20/05/13,20:28:08,01,11,1, 11.9,1,1, 2.819, 10590.466, 188.307, 52612.972 20/05/13,20:28:08,02,11,1, 11.9,1,1, 2.819, 10590.472, 188.312, 52612.932 20/05/13,20:28:08,03,11,1, 11.9,1,1, 2.819, 10590.464, 188.315, 52612.960 20/05/13,20:28:08,04,11,1, 11.9,1,1, 2.819, 10590.485, 188.332, 52612.973 20/05/13,20:28:08,05,11,1, 11.9,1,1, 2.819, 10590.459, 188.318, 52612.965 20/05/13,20:28:08,06,11,1, 11.9,1,1, 2.819, 10590.489, 188.330, 52612.945 20/05/13,20:28:08,07,11,1, 11.9,1,1, 2.819, 10590.477, 188.306, 52612.956 20/05/13,20:28:08,08,11,1, 11.9,1,1, 2.819, 10590.455, 188.301, 52612.940 20/05/13,20:28:08,09,11,1, 11.9,1,1, 2.819, 10590.431, 188.291, 52612.964 20/05/13,20:28:08,10,11,1, 11.9,1,1, 2.819, 10590.466, 188.309, 52612.958 20/05/13,20:28:08,11,11,1, 11.9,1,1, 2.819, 10590.429, 188.304, 52612.897 20/05/13,20:28:08,12,11,1, 11.9,1,1, 2.819, 10590.477, 188.294, 52612.921 20/05/13,20:28:08,13,11,1, 11.9,1,1, 2.819, 10590.469, 188.332, 52612.958 20/05/13,20:28:08,14,11,1, 11.9,1,1, 2.819, 10590.473, 188.307, 52612.976 20/05/13,20:28:08,15,11,1, 11.9,1,1, 2.819, 10590.467, 188.310, 52612.969 20/05/13,20:28:08,16,11,1, 11.9,1,1, 2.819, 10590.458, 188.314, 52612.933 20/05/13,20:28:08,17,11,1, 11.9,1,1, 2.819, 10590.407, 188.284, 52612.951 20/05/13,20:28:08,18,11,1, 11.9,1,1, 2.819, 10590.443, 188.326, 52612.963 20/05/13,20:28:08,19,11,1, 11.9,1,1, 2.819, 10590.455, 188.315, 52612.947 20/05/13,20:28:09,00,11,1, 11.9,1,1, 2.824, 10590.438, 188.313, 52612.943 20/05/13,20:28:09,01,11,1, 11.9,1,1, 2.824, 10590.428, 188.314, 52612.991 20/05/13,20:28:09,02,11,1, 11.9,1,1, 2.824, 10590.433, 188.269, 52612.926 20/05/13,20:28:09,03,11,1, 11.9,1,1, 2.824, 10590.442, 188.293, 52612.956 20/05/13,20:28:09,04,11,1, 11.9,1,1, 2.824, 10590.461, 188.314, 52612.964 20/05/13,20:28:09,05,11,1, 11.9,1,1, 2.824, 10590.436, 188.292, 52612.905 20/05/13,20:28:09,06,11,1, 11.9,1,1, 2.824, 10590.438, 188.287, 52612.975 20/05/13,20:28:09,07,11,1, 11.9,1,1, 2.824, 10590.423, 188.301, 52612.982 20/05/13,20:28:09,08,11,1, 11.9,1,1, 2.824, 10590.433, 188.266, 52612.958 20/05/13,20:28:09,09,11,1, 11.9,1,1, 2.824, 10590.440, 188.293, 52612.956 20/05/13,20:28:09,10,11,1, 11.9,1,1, 2.824, 10590.430, 188.334, 52612.962 20/05/13,20:28:09,11,11,1, 11.9,1,1, 2.824, 10590.414, 188.274, 52612.929 20/05/13,20:28:09,12,11,1, 11.9,1,1, 2.824, 10590.446, 188.316, 52612.976 20/05/13,20:28:09,13,11,1, 11.9,1,1, 2.824, 10590.437, 188.278, 52612.937 20/05/13,20:28:09,14,11,1, 11.9,1,1, 2.824, 10590.437, 188.273, 52612.964 20/05/13,20:28:09,15,11,1, 11.9,1,1, 2.824, 10590.443, 188.318, 52612.992 20/05/13,20:28:09,16,11,1, 11.9,1,1, 2.824, 10590.450, 188.268, 52612.948 20/05/13,20:28:09,17,11,1, 11.9,1,1, 2.824, 10590.402, 188.269, 52612.938 20/05/13,20:28:09,18,11,1, 11.9,1,1, 2.824, 10590.439, 188.331, 52612.976 20/05/13,20:28:09,19,11,1, 11.9,1,1, 2.824, 10590.442, 188.313, 52612.943 20/05/13,20:28:10,00,11,1, 11.9,1,1, 2.819, 10590.379, 188.289, 52612.924 20/05/13,20:28:10,01,11,1, 11.9,1,1, 2.819, 10590.425, 188.324, 52612.956 20/05/13,20:28:10,02,11,1, 11.9,1,1, 2.819, 10590.415, 188.301, 52612.938 20/05/13,20:28:10,03,11,1, 11.9,1,1, 2.819, 10590.394, 188.319, 52613.100 20/05/13,20:28:10,04,11,1, 11.9,1,1, 2.819, 10590.397, 188.323, 52612.911 20/05/13,20:28:10,05,11,1, 11.9,1,1, 2.819, 10590.396, 188.306, 52612.967 20/05/13,20:28:10,06,11,1, 11.9,1,1, 2.819, 10590.399, 188.313, 52612.978 20/05/13,20:28:10,07,11,1, 11.9,1,1, 2.819, 10590.431, 188.327, 52612.980 20/05/13,20:28:10,08,11,1, 11.9,1,1, 2.819, 10590.410, 188.303, 52612.933 20/05/13,20:28:10,09,11,1, 11.9,1,1, 2.819, 10590.416, 188.320, 52612.993 20/05/13,20:28:10,10,11,1, 11.9,1,1, 2.819, 10590.420, 188.284, 52612.975 20/05/13,20:28:10,11,11,1, 11.9,1,1, 2.819, 10590.397, 188.298, 52612.995 20/05/13,20:28:10,12,11,1, 11.9,1,1, 2.819, 10590.416, 188.302, 52612.966 20/05/13,20:28:10,13,11,1, 11.9,1,1, 2.819, 10590.400, 188.321, 52612.930 20/05/13,20:28:10,14,11,1, 11.9,1,1, 2.819, 10590.388, 188.291, 52612.951 20/05/13,20:28:10,15,11,1, 11.9,1,1, 2.819, 10590.397, 188.308, 52612.965 20/05/13,20:28:10,16,11,1, 11.9,1,1, 2.819, 10590.412, 188.308, 52612.971 20/05/13,20:28:10,17,11,1, 11.9,1,1, 2.819, 10590.388, 188.287, 52612.895 20/05/13,20:28:10,18,11,1, 11.9,1,1, 2.819, 10590.414, 188.329, 52612.988 20/05/13,20:28:10,19,11,1, 11.9,1,1, 2.819, 10590.381, 188.289, 52612.924 20/05/13,20:28:11,00,11,1, 11.9,1,1, 2.820, 10590.371, 188.270, 52612.950 20/05/13,20:28:11,01,11,1, 11.9,1,1, 2.820, 10590.372, 188.299, 52612.831 20/05/13,20:28:11,02,11,1, 11.9,1,1, 2.820, 10590.380, 188.274, 52612.875 20/05/13,20:28:11,03,11,1, 11.9,1,1, 2.820, 10590.384, 188.300, 52612.895 20/05/13,20:28:11,04,11,1, 11.9,1,1, 2.820, 10590.369, 188.319, 52612.977 20/05/13,20:28:11,05,11,1, 11.9,1,1, 2.820, 10590.382, 188.296, 52612.943 20/05/13,20:28:11,06,11,1, 11.9,1,1, 2.820, 10590.386, 188.281, 52612.925 20/05/13,20:28:11,07,11,1, 11.9,1,1, 2.820, 10590.376, 188.301, 52612.917 20/05/13,20:28:11,08,11,1, 11.9,1,1, 2.820, 10590.360, 188.294, 52612.940 20/05/13,20:28:11,09,11,1, 11.9,1,1, 2.820, 10590.381, 188.309, 52612.937 20/05/13,20:28:11,10,11,1, 11.9,1,1, 2.820, 10590.403, 188.291, 52612.934 20/05/13,20:28:11,11,11,1, 11.9,1,1, 2.820, 10590.375, 188.255, 52612.921 20/05/13,20:28:11,12,11,1, 11.9,1,1, 2.820, 10590.391, 188.300, 52612.930 20/05/13,20:28:11,13,11,1, 11.9,1,1, 2.820, 10590.357, 188.297, 52612.912 20/05/13,20:28:11,14,11,1, 11.9,1,1, 2.820, 10590.362, 188.283, 52612.978 20/05/13,20:28:11,15,11,1, 11.9,1,1, 2.820, 10590.384, 188.320, 52612.943 20/05/13,20:28:11,16,11,1, 11.9,1,1, 2.820, 10590.317, 188.301, 52613.048 20/05/13,20:28:11,17,11,1, 11.9,1,1, 2.820, 10590.370, 188.287, 52612.860 20/05/13,20:28:11,18,11,1, 11.9,1,1, 2.820, 10590.384, 188.300, 52612.923 20/05/13,20:28:11,19,11,1, 11.9,1,1, 2.820, 10590.373, 188.270, 52612.950 20/05/13,20:28:12,00,11,1, 11.9,1,1, 2.819, 10590.346, 188.271, 52612.925 20/05/13,20:28:12,01,11,1, 11.9,1,1, 2.819, 10590.376, 188.313, 52612.969 20/05/13,20:28:12,02,11,1, 11.9,1,1, 2.819, 10590.344, 188.271, 52612.924 20/05/13,20:28:12,03,11,1, 11.9,1,1, 2.819, 10590.369, 188.246, 52612.948 20/05/13,20:28:12,04,11,1, 11.9,1,1, 2.819, 10590.373, 188.288, 52612.956 20/05/13,20:28:12,05,11,1, 11.9,1,1, 2.819, 10590.358, 188.269, 52612.938 20/05/13,20:28:12,06,11,1, 11.9,1,1, 2.819, 10590.341, 188.249, 52612.959 20/05/13,20:28:12,07,11,1, 11.9,1,1, 2.819, 10590.367, 188.283, 52612.914 20/05/13,20:28:12,08,11,1, 11.9,1,1, 2.819, 10590.357, 188.244, 52612.881 20/05/13,20:28:12,09,11,1, 11.9,1,1, 2.819, 10590.357, 188.290, 52612.943 20/05/13,20:28:12,10,11,1, 11.9,1,1, 2.819, 10590.361, 188.262, 52612.948 20/05/13,20:28:12,11,11,1, 11.9,1,1, 2.819, 10590.361, 188.266, 52612.906 20/05/13,20:28:12,12,11,1, 11.9,1,1, 2.819, 10590.342, 188.299, 52612.939 20/05/13,20:28:12,13,11,1, 11.9,1,1, 2.819, 10590.355, 188.281, 52612.914 20/05/13,20:28:12,14,11,1, 11.9,1,1, 2.819, 10590.331, 188.270, 52612.891 20/05/13,20:28:12,15,11,1, 11.9,1,1, 2.819, 10590.364, 188.277, 52612.927 20/05/13,20:28:12,16,11,1, 11.9,1,1, 2.819, 10590.367, 188.282, 52612.962 20/05/13,20:28:12,17,11,1, 11.9,1,1, 2.819, 10590.345, 188.277, 52612.867 20/05/13,20:28:12,18,11,1, 11.9,1,1, 2.819, 10590.386, 188.266, 52612.882 20/05/13,20:28:12,19,11,1, 11.9,1,1, 2.819, 10590.349, 188.271, 52612.925 20/05/13,20:28:13,00,11,1, 12.0,1,1, 2.820, 10590.363, 188.254, 52612.911 20/05/13,20:28:13,01,11,1, 12.0,1,1, 2.820, 10590.381, 188.278, 52612.925 20/05/13,20:28:13,02,11,1, 12.0,1,1, 2.820, 10590.350, 188.250, 52612.891 20/05/13,20:28:13,03,11,1, 12.0,1,1, 2.820, 10590.381, 188.247, 52612.964 20/05/13,20:28:13,04,11,1, 12.0,1,1, 2.820, 10590.326, 188.250, 52613.015 20/05/13,20:28:13,05,11,1, 12.0,1,1, 2.820, 10590.359, 188.244, 52612.933 20/05/13,20:28:13,06,11,1, 12.0,1,1, 2.820, 10590.356, 188.241, 52612.933 20/05/13,20:28:13,07,11,1, 12.0,1,1, 2.820, 10590.362, 188.283, 52612.941 20/05/13,20:28:13,08,11,1, 12.0,1,1, 2.820, 10590.334, 188.256, 52612.941 20/05/13,20:28:13,09,11,1, 12.0,1,1, 2.820, 10590.354, 188.284, 52612.951 20/05/13,20:28:13,10,11,1, 12.0,1,1, 2.820, 10590.376, 188.288, 52612.895 20/05/13,20:28:13,11,11,1, 12.0,1,1, 2.820, 10590.371, 188.251, 52612.916 20/05/13,20:28:13,12,11,1, 12.0,1,1, 2.820, 10590.355, 188.292, 52612.921 20/05/13,20:28:13,13,11,1, 12.0,1,1, 2.820, 10590.374, 188.278, 52612.902 20/05/13,20:28:13,14,11,1, 12.0,1,1, 2.820, 10590.338, 188.233, 52612.876 20/05/13,20:28:13,15,11,1, 12.0,1,1, 2.820, 10590.368, 188.274, 52612.958 20/05/13,20:28:13,16,11,1, 12.0,1,1, 2.820, 10590.346, 188.240, 52612.938 20/05/13,20:28:13,17,11,1, 12.0,1,1, 2.820, 10590.338, 188.245, 52612.903 20/05/13,20:28:13,18,11,1, 12.0,1,1, 2.820, 10590.344, 188.249, 52612.977 20/05/13,20:28:13,19,11,1, 12.0,1,1, 2.820, 10590.368, 188.254, 52612.911 20/05/13,20:28:14,00,11,1, 12.0,1,1, 2.819, 10590.338, 188.251, 52612.859 20/05/13,20:28:14,01,11,1, 12.0,1,1, 2.819, 10590.351, 188.273, 52612.922 20/05/13,20:28:14,02,11,1, 12.0,1,1, 2.819, 10590.331, 188.248, 52612.894 20/05/13,20:28:14,03,11,1, 12.0,1,1, 2.819, 10590.344, 188.250, 52612.915 20/05/13,20:28:14,04,11,1, 12.0,1,1, 2.819, 10590.357, 188.286, 52612.962 20/05/13,20:28:14,05,11,1, 12.0,1,1, 2.819, 10590.338, 188.237, 52612.883 20/05/13,20:28:14,06,11,1, 12.0,1,1, 2.819, 10590.342, 188.262, 52612.918 20/05/13,20:28:14,07,11,1, 12.0,1,1, 2.819, 10590.348, 188.272, 52612.918 20/05/13,20:28:14,08,11,1, 12.0,1,1, 2.819, 10590.361, 188.220, 52612.878 20/05/13,20:28:14,09,11,1, 12.0,1,1, 2.819, 10590.366, 188.265, 52612.912 20/05/13,20:28:14,10,11,1, 12.0,1,1, 2.819, 10590.361, 188.252, 52612.899 20/05/13,20:28:14,11,11,1, 12.0,1,1, 2.819, 10590.352, 188.251, 52612.915 20/05/13,20:28:14,12,11,1, 12.0,1,1, 2.819, 10590.348, 188.293, 52612.907 20/05/13,20:28:14,13,11,1, 12.0,1,1, 2.819, 10590.331, 188.250, 52612.889 20/05/13,20:28:14,14,11,1, 12.0,1,1, 2.819, 10590.326, 188.233, 52612.905 20/05/13,20:28:14,15,11,1, 12.0,1,1, 2.819, 10590.345, 188.275, 52612.942 20/05/13,20:28:14,16,11,1, 12.0,1,1, 2.819, 10590.337, 188.234, 52612.919 20/05/13,20:28:14,17,11,1, 12.0,1,1, 2.819, 10590.337, 188.242, 52612.882 20/05/13,20:28:14,18,11,1, 12.0,1,1, 2.819, 10590.353, 188.259, 52612.916 20/05/13,20:28:14,19,11,1, 12.0,1,1, 2.819, 10590.341, 188.251, 52612.859 20/05/13,20:28:15,00,10,1, 11.9,1,1, 2.819, 10590.329, 188.259, 52613.006 20/05/13,20:28:15,01,10,1, 11.9,1,1, 2.819, 10590.362, 188.263, 52612.914 20/05/13,20:28:15,02,10,1, 11.9,1,1, 2.819, 10590.356, 188.259, 52612.887 20/05/13,20:28:15,03,10,1, 11.9,1,1, 2.819, 10590.328, 188.254, 52612.864 20/05/13,20:28:15,04,10,1, 11.9,1,1, 2.819, 10590.369, 188.269, 52612.887 20/05/13,20:28:15,05,10,1, 11.9,1,1, 2.819, 10590.359, 188.247, 52612.896 20/05/13,20:28:15,06,10,1, 11.9,1,1, 2.819, 10590.343, 188.249, 52612.898 20/05/13,20:28:15,07,10,1, 11.9,1,1, 2.819, 10590.348, 188.251, 52612.954 20/05/13,20:28:15,08,10,1, 11.9,1,1, 2.819, 10590.368, 188.265, 52612.995 20/05/13,20:28:15,09,10,1, 11.9,1,1, 2.819, 10590.349, 188.278, 52612.997 20/05/13,20:28:15,10,10,1, 11.9,1,1, 2.819, 10590.328, 188.284, 52612.979 20/05/13,20:28:15,11,10,1, 11.9,1,1, 2.819, 10590.337, 188.268, 52613.011 20/05/13,20:28:15,12,10,1, 11.9,1,1, 2.819, 10590.345, 188.266, 52613.005 20/05/13,20:28:15,13,10,1, 11.9,1,1, 2.819, 10590.346, 188.276, 52612.987 20/05/13,20:28:15,14,10,1, 11.9,1,1, 2.819, 10590.358, 188.277, 52613.024 20/05/13,20:28:15,15,10,1, 11.9,1,1, 2.819, 10590.346, 188.274, 52612.983 20/05/13,20:28:15,16,10,1, 11.9,1,1, 2.819, 10590.349, 188.253, 52612.998 20/05/13,20:28:15,17,10,1, 11.9,1,1, 2.819, 10590.356, 188.264, 52613.010 20/05/13,20:28:15,18,10,1, 11.9,1,1, 2.819, 10590.332, 188.262, 52612.974 20/05/13,20:28:15,19,10,1, 11.9,1,1, 2.819, 10590.335, 188.259, 52613.006 20/05/13,20:28:16,00,10,1, 11.9,1,1, 2.821, 10590.338, 188.217, 52612.912 20/05/13,20:28:16,01,10,1, 11.9,1,1, 2.821, 10590.371, 188.280, 52612.993 20/05/13,20:28:16,02,10,1, 11.9,1,1, 2.821, 10590.347, 188.253, 52613.019 20/05/13,20:28:16,03,10,1, 11.9,1,1, 2.821, 10590.328, 188.254, 52612.977 20/05/13,20:28:16,04,10,1, 11.9,1,1, 2.821, 10590.340, 188.241, 52612.960 20/05/13,20:28:16,05,10,1, 11.9,1,1, 2.821, 10590.344, 188.251, 52613.002 20/05/13,20:28:16,06,10,1, 11.9,1,1, 2.821, 10590.343, 188.253, 52612.954 20/05/13,20:28:16,07,10,1, 11.9,1,1, 2.821, 10590.332, 188.241, 52612.979 20/05/13,20:28:16,08,10,1, 11.9,1,1, 2.821, 10590.301, 188.234, 52612.908 20/05/13,20:28:16,09,10,1, 11.9,1,1, 2.821, 10590.355, 188.227, 52612.951 20/05/13,20:28:16,10,10,1, 11.9,1,1, 2.821, 10590.350, 188.236, 52612.965 20/05/13,20:28:16,11,10,1, 11.9,1,1, 2.821, 10590.380, 188.222, 52612.907 20/05/13,20:28:16,12,10,1, 11.9,1,1, 2.821, 10590.346, 188.265, 52612.980 20/05/13,20:28:16,13,10,1, 11.9,1,1, 2.821, 10590.324, 188.249, 52613.001 20/05/13,20:28:16,14,10,1, 11.9,1,1, 2.821, 10590.354, 188.259, 52613.008 20/05/13,20:28:16,15,10,1, 11.9,1,1, 2.821, 10590.343, 188.240, 52612.967 20/05/13,20:28:16,16,10,1, 11.9,1,1, 2.821, 10590.353, 188.253, 52612.972 20/05/13,20:28:16,17,10,1, 11.9,1,1, 2.821, 10590.356, 188.231, 52612.894 20/05/13,20:28:16,18,10,1, 11.9,1,1, 2.821, 10590.318, 188.252, 52612.962 20/05/13,20:28:16,19,10,1, 11.9,1,1, 2.821, 10590.343, 188.217, 52612.912 20/05/13,20:28:17,00,11,1, 11.9,1,1, 2.824, 10590.304, 188.200, 52612.982 20/05/13,20:28:17,01,11,1, 11.9,1,1, 2.824, 10590.338, 188.227, 52613.005 20/05/13,20:28:17,02,11,1, 11.9,1,1, 2.824, 10590.342, 188.231, 52612.996 20/05/13,20:28:17,03,11,1, 11.9,1,1, 2.824, 10590.371, 188.218, 52613.019 20/05/13,20:28:17,04,11,1, 11.9,1,1, 2.824, 10590.331, 188.234, 52612.976 20/05/13,20:28:17,05,11,1, 11.9,1,1, 2.824, 10590.333, 188.256, 52612.966 20/05/13,20:28:17,06,11,1, 11.9,1,1, 2.824, 10590.317, 188.240, 52612.988 20/05/13,20:28:17,07,11,1, 11.9,1,1, 2.824, 10590.318, 188.224, 52612.953 20/05/13,20:28:17,08,11,1, 11.9,1,1, 2.824, 10590.334, 188.235, 52612.965 20/05/13,20:28:17,09,11,1, 11.9,1,1, 2.824, 10590.324, 188.216, 52612.952 20/05/13,20:28:17,10,11,1, 11.9,1,1, 2.824, 10590.339, 188.219, 52612.961 20/05/13,20:28:17,11,11,1, 11.9,1,1, 2.824, 10590.334, 188.238, 52612.922 20/05/13,20:28:17,12,11,1, 11.9,1,1, 2.824, 10590.323, 188.237, 52612.997 20/05/13,20:28:17,13,11,1, 11.9,1,1, 2.824, 10590.332, 188.224, 52612.990 20/05/13,20:28:17,14,11,1, 11.9,1,1, 2.824, 10590.317, 188.251, 52612.971 20/05/13,20:28:17,15,11,1, 11.9,1,1, 2.824, 10590.344, 188.206, 52612.952 20/05/13,20:28:17,16,11,1, 11.9,1,1, 2.824, 10590.328, 188.214, 52612.950 20/05/13,20:28:17,17,11,1, 11.9,1,1, 2.824, 10590.322, 188.220, 52612.961 20/05/13,20:28:17,18,11,1, 11.9,1,1, 2.824, 10590.322, 188.244, 52612.950 20/05/13,20:28:17,19,11,1, 11.9,1,1, 2.824, 10590.306, 188.200, 52612.982 20/05/13,20:28:18,00,10,1, 11.8,1,1, 2.821, 10590.254, 188.181, 52612.971 20/05/13,20:28:18,01,10,1, 11.8,1,1, 2.821, 10590.318, 188.223, 52612.972 20/05/13,20:28:18,02,10,1, 11.8,1,1, 2.821, 10590.309, 188.219, 52612.994 20/05/13,20:28:18,03,10,1, 11.8,1,1, 2.821, 10590.292, 188.212, 52612.968 20/05/13,20:28:18,04,10,1, 11.8,1,1, 2.821, 10590.322, 188.208, 52612.967 20/05/13,20:28:18,05,10,1, 11.8,1,1, 2.821, 10590.317, 188.205, 52612.971 20/05/13,20:28:18,06,10,1, 11.8,1,1, 2.821, 10590.319, 188.214, 52612.992 20/05/13,20:28:18,07,10,1, 11.8,1,1, 2.821, 10590.293, 188.203, 52612.943 20/05/13,20:28:18,08,10,1, 11.8,1,1, 2.821, 10590.329, 188.186, 52612.996 20/05/13,20:28:18,09,10,1, 11.8,1,1, 2.821, 10590.317, 188.211, 52612.969 20/05/13,20:28:18,10,10,1, 11.8,1,1, 2.821, 10590.288, 188.207, 52612.967 20/05/13,20:28:18,11,10,1, 11.8,1,1, 2.821, 10590.324, 188.215, 52612.959 20/05/13,20:28:18,12,10,1, 11.8,1,1, 2.821, 10590.314, 188.196, 52612.993 20/05/13,20:28:18,13,10,1, 11.8,1,1, 2.821, 10590.296, 188.219, 52612.953 20/05/13,20:28:18,14,10,1, 11.8,1,1, 2.821, 10590.288, 188.173, 52612.980 20/05/13,20:28:18,15,10,1, 11.8,1,1, 2.821, 10590.281, 188.207, 52612.970 20/05/13,20:28:18,16,10,1, 11.8,1,1, 2.821, 10590.280, 188.224, 52613.009 20/05/13,20:28:18,17,10,1, 11.8,1,1, 2.821, 10590.313, 188.213, 52613.009 20/05/13,20:28:18,18,10,1, 11.8,1,1, 2.821, 10590.291, 188.204, 52612.970 20/05/13,20:28:18,19,10,1, 11.8,1,1, 2.821, 10590.256, 188.181, 52612.971 20/05/13,20:28:19,00,10,1, 11.9,1,1, 2.819, 10590.262, 188.186, 52612.954 20/05/13,20:28:19,01,10,1, 11.9,1,1, 2.819, 10590.278, 188.210, 52612.959 20/05/13,20:28:19,02,10,1, 11.9,1,1, 2.819, 10590.276, 188.186, 52612.979 20/05/13,20:28:19,03,10,1, 11.9,1,1, 2.819, 10590.299, 188.211, 52612.972 20/05/13,20:28:19,04,10,1, 11.9,1,1, 2.819, 10590.273, 188.194, 52612.969 20/05/13,20:28:19,05,10,1, 11.9,1,1, 2.819, 10590.272, 188.184, 52612.944 20/05/13,20:28:19,06,10,1, 11.9,1,1, 2.819, 10590.290, 188.188, 52613.010 20/05/13,20:28:19,07,10,1, 11.9,1,1, 2.819, 10590.272, 188.181, 52612.980 20/05/13,20:28:19,08,10,1, 11.9,1,1, 2.819, 10590.270, 188.202, 52612.962 20/05/13,20:28:19,09,10,1, 11.9,1,1, 2.819, 10590.287, 188.191, 52612.961 20/05/13,20:28:19,10,10,1, 11.9,1,1, 2.819, 10590.259, 188.197, 52612.960 20/05/13,20:28:19,11,10,1, 11.9,1,1, 2.819, 10590.280, 188.195, 52612.963 20/05/13,20:28:19,12,10,1, 11.9,1,1, 2.819, 10590.250, 188.190, 52612.994 20/05/13,20:28:19,13,10,1, 11.9,1,1, 2.819, 10590.288, 188.160, 52612.969 20/05/13,20:28:19,14,10,1, 11.9,1,1, 2.819, 10590.285, 188.171, 52612.930 20/05/13,20:28:19,15,10,1, 11.9,1,1, 2.819, 10590.282, 188.175, 52612.943 20/05/13,20:28:19,16,10,1, 11.9,1,1, 2.819, 10590.253, 188.177, 52612.986 20/05/13,20:28:19,17,10,1, 11.9,1,1, 2.819, 10590.247, 188.208, 52612.934 20/05/13,20:28:19,18,10,1, 11.9,1,1, 2.819, 10590.253, 188.194, 52612.964 20/05/13,20:28:19,19,10,1, 11.9,1,1, 2.819, 10590.269, 188.186, 52612.954 20/05/13,20:28:20,00,10,1, 11.9,1,1, 2.821, 10590.196, 188.164, 52612.881 20/05/13,20:28:20,01,10,1, 11.9,1,1, 2.821, 10590.258, 188.193, 52612.969 20/05/13,20:28:20,02,10,1, 11.9,1,1, 2.821, 10590.251, 188.148, 52612.935 20/05/13,20:28:20,03,10,1, 11.9,1,1, 2.821, 10590.245, 188.182, 52612.982 20/05/13,20:28:20,04,10,1, 11.9,1,1, 2.821, 10590.239, 188.169, 52612.985 20/05/13,20:28:20,05,10,1, 11.9,1,1, 2.821, 10590.240, 188.150, 52612.959 20/05/13,20:28:20,06,10,1, 11.9,1,1, 2.821, 10590.233, 188.159, 52612.960 20/05/13,20:28:20,07,10,1, 11.9,1,1, 2.821, 10590.222, 188.179, 52612.906 20/05/13,20:28:20,08,10,1, 11.9,1,1, 2.821, 10590.229, 188.180, 52612.887 20/05/13,20:28:20,09,10,1, 11.9,1,1, 2.821, 10590.195, 188.133, 52612.861 20/05/13,20:28:20,10,10,1, 11.9,1,1, 2.821, 10590.237, 188.147, 52612.881 20/05/13,20:28:20,11,10,1, 11.9,1,1, 2.821, 10590.217, 188.164, 52612.852 20/05/13,20:28:20,12,10,1, 11.9,1,1, 2.821, 10590.204, 188.128, 52612.890 20/05/13,20:28:20,13,10,1, 11.9,1,1, 2.821, 10590.248, 188.155, 52612.900 20/05/13,20:28:20,14,10,1, 11.9,1,1, 2.821, 10590.202, 188.142, 52612.830 20/05/13,20:28:20,15,10,1, 11.9,1,1, 2.821, 10590.189, 188.122, 52612.823 20/05/13,20:28:20,16,10,1, 11.9,1,1, 2.821, 10590.217, 188.148, 52612.904 20/05/13,20:28:20,17,10,1, 11.9,1,1, 2.821, 10590.184, 188.135, 52612.811 20/05/13,20:28:20,18,10,1, 11.9,1,1, 2.821, 10590.217, 188.142, 52612.853 20/05/13,20:28:20,19,10,1, 11.9,1,1, 2.821, 10590.197, 188.164, 52612.881 20/05/13,20:28:21,00,11,1, 11.8,1,1, 2.822, 10590.179, 188.148, 52612.812 20/05/13,20:28:21,01,11,1, 11.8,1,1, 2.822, 10590.201, 188.158, 52612.834 20/05/13,20:28:21,02,11,1, 11.8,1,1, 2.822, 10590.209, 188.131, 52612.827 20/05/13,20:28:21,03,11,1, 11.8,1,1, 2.822, 10590.198, 188.141, 52612.834 20/05/13,20:28:21,04,11,1, 11.8,1,1, 2.822, 10590.210, 188.130, 52612.866 20/05/13,20:28:21,05,11,1, 11.8,1,1, 2.822, 10590.227, 188.151, 52612.857 20/05/13,20:28:21,06,11,1, 11.8,1,1, 2.822, 10590.209, 188.139, 52612.804 20/05/13,20:28:21,07,11,1, 11.8,1,1, 2.822, 10590.192, 188.148, 52612.970 20/05/13,20:28:21,08,11,1, 11.8,1,1, 2.822, 10590.201, 188.129, 52612.886 20/05/13,20:28:21,09,11,1, 11.8,1,1, 2.822, 10590.182, 188.124, 52612.842 20/05/13,20:28:21,10,11,1, 11.8,1,1, 2.822, 10590.170, 188.157, 52612.858 20/05/13,20:28:21,11,11,1, 11.8,1,1, 2.822, 10590.186, 188.136, 52612.816 20/05/13,20:28:21,12,11,1, 11.8,1,1, 2.822, 10590.177, 188.124, 52612.780 20/05/13,20:28:21,13,11,1, 11.8,1,1, 2.822, 10590.178, 188.155, 52612.838 20/05/13,20:28:21,14,11,1, 11.8,1,1, 2.822, 10590.164, 188.127, 52612.811 20/05/13,20:28:21,15,11,1, 11.8,1,1, 2.822, 10590.177, 188.104, 52612.743 20/05/13,20:28:21,16,11,1, 11.8,1,1, 2.822, 10590.197, 188.148, 52612.829 20/05/13,20:28:21,17,11,1, 11.8,1,1, 2.822, 10590.155, 188.123, 52612.788 20/05/13,20:28:21,18,11,1, 11.8,1,1, 2.822, 10590.186, 188.120, 52612.790 20/05/13,20:28:21,19,11,1, 11.8,1,1, 2.822, 10590.185, 188.148, 52612.812 20/05/13,20:28:22,00,11,1, 11.8,1,1, 2.820, 10590.196, 188.130, 52612.807 20/05/13,20:28:22,01,11,1, 11.8,1,1, 2.820, 10590.158, 188.118, 52612.815 20/05/13,20:28:22,02,11,1, 11.8,1,1, 2.820, 10590.192, 188.122, 52612.854 20/05/13,20:28:22,03,11,1, 11.8,1,1, 2.820, 10590.185, 188.091, 52612.812 20/05/13,20:28:22,04,11,1, 11.8,1,1, 2.820, 10590.189, 188.097, 52612.795 20/05/13,20:28:22,05,11,1, 11.8,1,1, 2.820, 10590.179, 188.139, 52612.801 20/05/13,20:28:22,06,11,1, 11.8,1,1, 2.820, 10590.171, 188.073, 52612.758 20/05/13,20:28:22,07,11,1, 11.8,1,1, 2.820, 10590.198, 188.125, 52612.797 20/05/13,20:28:22,08,11,1, 11.8,1,1, 2.820, 10590.201, 188.122, 52612.787 20/05/13,20:28:22,09,11,1, 11.8,1,1, 2.820, 10590.171, 188.097, 52612.797 20/05/13,20:28:22,10,11,1, 11.8,1,1, 2.820, 10590.182, 188.113, 52612.817 20/05/13,20:28:22,11,11,1, 11.8,1,1, 2.820, 10590.159, 188.112, 52612.807 20/05/13,20:28:22,12,11,1, 11.8,1,1, 2.820, 10590.175, 188.109, 52612.830 20/05/13,20:28:22,13,11,1, 11.8,1,1, 2.820, 10590.177, 188.124, 52612.791 20/05/13,20:28:22,14,11,1, 11.8,1,1, 2.820, 10590.185, 188.102, 52612.784 20/05/13,20:28:22,15,11,1, 11.8,1,1, 2.820, 10590.153, 188.083, 52612.790 20/05/13,20:28:22,16,11,1, 11.8,1,1, 2.820, 10590.172, 188.126, 52612.850 20/05/13,20:28:22,17,11,1, 11.8,1,1, 2.820, 10590.134, 188.111, 52612.786 20/05/13,20:28:22,18,11,1, 11.8,1,1, 2.820, 10590.156, 188.102, 52612.812 20/05/13,20:28:22,19,11,1, 11.8,1,1, 2.820, 10590.197, 188.130, 52612.807 20/05/13,20:28:23,00,11,1, 11.9,1,1, 2.819, 10590.162, 188.099, 52612.792 20/05/13,20:28:23,01,11,1, 11.9,1,1, 2.819, 10590.209, 188.103, 52612.734 20/05/13,20:28:23,02,11,1, 11.9,1,1, 2.819, 10590.190, 188.109, 52612.646 20/05/13,20:28:23,03,11,1, 11.9,1,1, 2.819, 10590.140, 188.117, 52612.792 20/05/13,20:28:23,04,11,1, 11.9,1,1, 2.819, 10590.170, 188.094, 52612.857 20/05/13,20:28:23,05,11,1, 11.9,1,1, 2.819, 10590.179, 188.118, 52612.832 20/05/13,20:28:23,06,11,1, 11.9,1,1, 2.819, 10590.163, 188.104, 52612.791 20/05/13,20:28:23,07,11,1, 11.9,1,1, 2.819, 10590.176, 188.110, 52612.776 20/05/13,20:28:23,08,11,1, 11.9,1,1, 2.819, 10590.179, 188.101, 52612.798 20/05/13,20:28:23,09,11,1, 11.9,1,1, 2.819, 10590.170, 188.060, 52612.767 20/05/13,20:28:23,10,11,1, 11.9,1,1, 2.819, 10590.176, 188.117, 52612.833 20/05/13,20:28:23,11,11,1, 11.9,1,1, 2.819, 10590.167, 188.125, 52612.815 20/05/13,20:28:23,12,11,1, 11.9,1,1, 2.819, 10590.193, 188.077, 52612.781 20/05/13,20:28:23,13,11,1, 11.9,1,1, 2.819, 10590.170, 188.098, 52612.800 20/05/13,20:28:23,14,11,1, 11.9,1,1, 2.819, 10590.191, 188.100, 52612.807 20/05/13,20:28:23,15,11,1, 11.9,1,1, 2.819, 10590.166, 188.081, 52612.772 20/05/13,20:28:23,16,11,1, 11.9,1,1, 2.819, 10590.169, 188.101, 52612.810 20/05/13,20:28:23,17,11,1, 11.9,1,1, 2.819, 10590.180, 188.093, 52612.814 20/05/13,20:28:23,18,11,1, 11.9,1,1, 2.819, 10590.207, 188.080, 52612.744 20/05/13,20:28:23,19,11,1, 11.9,1,1, 2.819, 10590.169, 188.099, 52612.792 20/05/13,20:28:24,00,11,1, 11.9,1,1, 2.821, 10590.179, 188.122, 52612.807 20/05/13,20:28:24,01,11,1, 11.9,1,1, 2.821, 10590.178, 188.089, 52612.781 20/05/13,20:28:24,02,11,1, 11.9,1,1, 2.821, 10590.192, 188.092, 52612.819 20/05/13,20:28:24,03,11,1, 11.9,1,1, 2.821, 10590.180, 188.079, 52612.751 20/05/13,20:28:24,04,11,1, 11.9,1,1, 2.821, 10590.184, 188.103, 52612.799 20/05/13,20:28:24,05,11,1, 11.9,1,1, 2.821, 10590.168, 188.105, 52612.811 20/05/13,20:28:24,06,11,1, 11.9,1,1, 2.821, 10590.184, 188.065, 52612.777 20/05/13,20:28:24,07,11,1, 11.9,1,1, 2.821, 10590.184, 188.089, 52612.777 20/05/13,20:28:24,08,11,1, 11.9,1,1, 2.821, 10590.181, 188.099, 52612.786 20/05/13,20:28:24,09,11,1, 11.9,1,1, 2.821, 10590.163, 188.069, 52612.733 20/05/13,20:28:24,10,11,1, 11.9,1,1, 2.821, 10590.190, 188.091, 52612.817 20/05/13,20:28:24,11,11,1, 11.9,1,1, 2.821, 10590.183, 188.113, 52612.790 20/05/13,20:28:24,12,11,1, 11.9,1,1, 2.821, 10590.186, 188.063, 52612.763 20/05/13,20:28:24,13,11,1, 11.9,1,1, 2.821, 10590.187, 188.101, 52612.736 20/05/13,20:28:24,14,11,1, 11.9,1,1, 2.821, 10590.165, 188.073, 52612.736 20/05/13,20:28:24,15,11,1, 11.9,1,1, 2.821, 10590.157, 188.057, 52612.755 20/05/13,20:28:24,16,11,1, 11.9,1,1, 2.821, 10590.180, 188.111, 52612.801 20/05/13,20:28:24,17,11,1, 11.9,1,1, 2.821, 10590.163, 188.078, 52612.745 20/05/13,20:28:24,18,11,1, 11.9,1,1, 2.821, 10590.194, 188.096, 52612.771 20/05/13,20:28:24,19,11,1, 11.9,1,1, 2.821, 10590.185, 188.122, 52612.807 20/05/13,20:28:25,00,10,1, 11.9,1,1, 2.823, 10590.171, 188.094, 52612.789 20/05/13,20:28:25,01,10,1, 11.9,1,1, 2.823, 10590.159, 188.066, 52612.810 20/05/13,20:28:25,02,10,1, 11.9,1,1, 2.823, 10590.176, 188.108, 52612.803 20/05/13,20:28:25,03,10,1, 11.9,1,1, 2.823, 10590.149, 188.059, 52612.785 20/05/13,20:28:25,04,10,1, 11.9,1,1, 2.823, 10590.154, 188.100, 52612.823 20/05/13,20:28:25,05,10,1, 11.9,1,1, 2.823, 10590.184, 188.090, 52612.792 20/05/13,20:28:25,06,10,1, 11.9,1,1, 2.823, 10590.138, 188.078, 52612.732 20/05/13,20:28:25,07,10,1, 11.9,1,1, 2.823, 10590.165, 188.099, 52612.793 20/05/13,20:28:25,08,10,1, 11.9,1,1, 2.823, 10590.164, 188.119, 52612.802 20/05/13,20:28:25,09,10,1, 11.9,1,1, 2.823, 10590.179, 188.078, 52612.770 20/05/13,20:28:25,10,10,1, 11.9,1,1, 2.823, 10590.171, 188.085, 52612.781 20/05/13,20:28:25,11,10,1, 11.9,1,1, 2.823, 10590.191, 188.077, 52612.781 20/05/13,20:28:25,12,10,1, 11.9,1,1, 2.823, 10590.169, 188.054, 52612.798 20/05/13,20:28:25,13,10,1, 11.9,1,1, 2.823, 10590.188, 188.089, 52612.761 20/05/13,20:28:25,14,10,1, 11.9,1,1, 2.823, 10590.175, 188.088, 52612.776 20/05/13,20:28:25,15,10,1, 11.9,1,1, 2.823, 10590.185, 188.068, 52612.782 20/05/13,20:28:25,16,10,1, 11.9,1,1, 2.823, 10590.190, 188.107, 52612.776 20/05/13,20:28:25,17,10,1, 11.9,1,1, 2.823, 10590.174, 188.077, 52612.756 20/05/13,20:28:25,18,10,1, 11.9,1,1, 2.823, 10590.173, 188.067, 52612.763 20/05/13,20:28:25,19,10,1, 11.9,1,1, 2.823, 10590.177, 188.094, 52612.789 20/05/13,20:28:26,00,11,1, 11.8,1,1, 2.817, 10590.162, 188.066, 52612.750 20/05/13,20:28:26,01,11,1, 11.8,1,1, 2.817, 10590.194, 188.068, 52612.748 20/05/13,20:28:26,02,11,1, 11.8,1,1, 2.817, 10590.202, 188.118, 52612.732 20/05/13,20:28:26,03,11,1, 11.8,1,1, 2.817, 10590.180, 188.069, 52612.705 20/05/13,20:28:26,04,11,1, 11.8,1,1, 2.817, 10590.166, 188.093, 52612.751 20/05/13,20:28:26,05,11,1, 11.8,1,1, 2.817, 10590.187, 188.111, 52612.776 20/05/13,20:28:26,06,11,1, 11.8,1,1, 2.817, 10590.166, 188.077, 52612.779 20/05/13,20:28:26,07,11,1, 11.8,1,1, 2.817, 10590.157, 188.096, 52612.780 20/05/13,20:28:26,08,11,1, 11.8,1,1, 2.817, 10590.146, 188.088, 52612.779 20/05/13,20:28:26,09,11,1, 11.8,1,1, 2.817, 10590.158, 188.060, 52612.777 20/05/13,20:28:26,10,11,1, 11.8,1,1, 2.817, 10590.161, 188.079, 52612.761 20/05/13,20:28:26,11,11,1, 11.8,1,1, 2.817, 10590.155, 188.086, 52612.753 20/05/13,20:28:26,12,11,1, 11.8,1,1, 2.817, 10590.159, 188.052, 52612.759 20/05/13,20:28:26,13,11,1, 11.8,1,1, 2.817, 10590.173, 188.085, 52612.774 20/05/13,20:28:26,14,11,1, 11.8,1,1, 2.817, 10590.160, 188.117, 52612.791 20/05/13,20:28:26,15,11,1, 11.8,1,1, 2.817, 10590.154, 188.060, 52612.707 20/05/13,20:28:26,16,11,1, 11.8,1,1, 2.817, 10590.163, 188.102, 52612.784 20/05/13,20:28:26,17,11,1, 11.8,1,1, 2.817, 10590.133, 188.079, 52612.706 20/05/13,20:28:26,18,11,1, 11.8,1,1, 2.817, 10590.138, 188.055, 52612.745 20/05/13,20:28:26,19,11,1, 11.8,1,1, 2.817, 10590.165, 188.066, 52612.750 20/05/13,20:28:27,00,12,1, 11.9,1,1, 2.822, 10590.129, 188.068, 52612.768 20/05/13,20:28:27,01,12,1, 11.9,1,1, 2.822, 10590.162, 188.091, 52612.795 20/05/13,20:28:27,02,12,1, 11.9,1,1, 2.822, 10590.153, 188.077, 52612.815 20/05/13,20:28:27,03,12,1, 11.9,1,1, 2.822, 10590.130, 188.044, 52612.764 20/05/13,20:28:27,04,12,1, 11.9,1,1, 2.822, 10590.143, 188.039, 52612.761 20/05/13,20:28:27,05,12,1, 11.9,1,1, 2.822, 10590.158, 188.080, 52612.805 20/05/13,20:28:27,06,12,1, 11.9,1,1, 2.822, 10590.127, 188.050, 52612.755 20/05/13,20:28:27,07,12,1, 11.9,1,1, 2.822, 10590.127, 188.075, 52612.803 20/05/13,20:28:27,08,12,1, 11.9,1,1, 2.822, 10590.150, 188.049, 52612.766 20/05/13,20:28:27,09,12,1, 11.9,1,1, 2.822, 10590.118, 188.047, 52612.724 20/05/13,20:28:27,10,12,1, 11.9,1,1, 2.822, 10590.124, 188.077, 52612.796 20/05/13,20:28:27,11,12,1, 11.9,1,1, 2.822, 10590.127, 188.069, 52612.790 20/05/13,20:28:27,12,12,1, 11.9,1,1, 2.822, 10590.131, 188.035, 52612.763 20/05/13,20:28:27,13,12,1, 11.9,1,1, 2.822, 10590.119, 188.042, 52612.769 20/05/13,20:28:27,14,12,1, 11.9,1,1, 2.822, 10590.138, 188.048, 52612.725 20/05/13,20:28:27,15,12,1, 11.9,1,1, 2.822, 10590.144, 188.059, 52612.758 20/05/13,20:28:27,16,12,1, 11.9,1,1, 2.822, 10590.127, 188.067, 52612.805 20/05/13,20:28:27,17,12,1, 11.9,1,1, 2.822, 10590.130, 188.052, 52612.781 20/05/13,20:28:27,18,12,1, 11.9,1,1, 2.822, 10590.109, 188.045, 52612.745 20/05/13,20:28:27,19,12,1, 11.9,1,1, 2.822, 10590.132, 188.068, 52612.768 20/05/13,20:28:28,00,11,1, 11.8,1,1, 2.821, 10590.121, 188.060, 52612.743 20/05/13,20:28:28,01,11,1, 11.8,1,1, 2.821, 10590.107, 188.057, 52612.809 20/05/13,20:28:28,02,11,1, 11.8,1,1, 2.821, 10590.123, 188.057, 52612.793 20/05/13,20:28:28,03,11,1, 11.8,1,1, 2.821, 10590.091, 188.043, 52612.774 20/05/13,20:28:28,04,11,1, 11.8,1,1, 2.821, 10590.090, 188.044, 52612.734 20/05/13,20:28:28,05,11,1, 11.8,1,1, 2.821, 10590.119, 188.081, 52612.776 20/05/13,20:28:28,06,11,1, 11.8,1,1, 2.821, 10590.105, 188.045, 52612.760 20/05/13,20:28:28,07,11,1, 11.8,1,1, 2.821, 10590.085, 188.076, 52612.756 20/05/13,20:28:28,08,11,1, 11.8,1,1, 2.821, 10590.117, 188.085, 52612.751 20/05/13,20:28:28,09,11,1, 11.8,1,1, 2.821, 10590.085, 188.056, 52612.719 20/05/13,20:28:28,10,11,1, 11.8,1,1, 2.821, 10590.120, 188.053, 52612.760 20/05/13,20:28:28,11,11,1, 11.8,1,1, 2.821, 10590.089, 188.032, 52612.728 20/05/13,20:28:28,12,11,1, 11.8,1,1, 2.821, 10590.099, 188.035, 52612.694 20/05/13,20:28:28,13,11,1, 11.8,1,1, 2.821, 10590.106, 188.048, 52612.738 20/05/13,20:28:28,14,11,1, 11.8,1,1, 2.821, 10590.095, 188.074, 52612.731 20/05/13,20:28:28,15,11,1, 11.8,1,1, 2.821, 10590.104, 188.042, 52612.738 20/05/13,20:28:28,16,11,1, 11.8,1,1, 2.821, 10590.099, 188.057, 52612.744 20/05/13,20:28:28,17,11,1, 11.8,1,1, 2.821, 10590.119, 188.047, 52612.720 20/05/13,20:28:28,18,11,1, 11.8,1,1, 2.821, 10590.111, 188.044, 52612.726 20/05/13,20:28:28,19,11,1, 11.8,1,1, 2.821, 10590.125, 188.060, 52612.743 20/05/13,20:28:29,00,11,1, 11.9,1,1, 2.822, 10590.096, 188.085, 52612.764 20/05/13,20:28:29,01,11,1, 11.9,1,1, 2.822, 10590.053, 188.063, 52612.801 20/05/13,20:28:29,02,11,1, 11.9,1,1, 2.822, 10590.115, 188.063, 52612.718 20/05/13,20:28:29,03,11,1, 11.9,1,1, 2.822, 10590.102, 188.060, 52612.728 20/05/13,20:28:29,04,11,1, 11.9,1,1, 2.822, 10590.085, 188.033, 52612.723 20/05/13,20:28:29,05,11,1, 11.9,1,1, 2.822, 10590.115, 188.089, 52612.700 20/05/13,20:28:29,06,11,1, 11.9,1,1, 2.822, 10590.099, 188.065, 52612.735 20/05/13,20:28:29,07,11,1, 11.9,1,1, 2.822, 10590.074, 188.059, 52612.676 20/05/13,20:28:29,08,11,1, 11.9,1,1, 2.822, 10590.110, 188.093, 52612.724 20/05/13,20:28:29,09,11,1, 11.9,1,1, 2.822, 10590.089, 188.048, 52612.709 20/05/13,20:28:29,10,11,1, 11.9,1,1, 2.822, 10590.071, 188.034, 52612.691 20/05/13,20:28:29,11,11,1, 11.9,1,1, 2.822, 10590.113, 188.085, 52612.705 20/05/13,20:28:29,12,11,1, 11.9,1,1, 2.822, 10590.097, 188.061, 52612.684 20/05/13,20:28:29,13,11,1, 11.9,1,1, 2.822, 10590.111, 188.076, 52612.736 20/05/13,20:28:29,14,11,1, 11.9,1,1, 2.822, 10590.083, 188.076, 52612.706 20/05/13,20:28:29,15,11,1, 11.9,1,1, 2.822, 10590.095, 188.039, 52612.696 20/05/13,20:28:29,16,11,1, 11.9,1,1, 2.822, 10590.088, 188.044, 52612.710 20/05/13,20:28:29,17,11,1, 11.9,1,1, 2.822, 10590.082, 188.073, 52612.704 20/05/13,20:28:29,18,11,1, 11.9,1,1, 2.822, 10590.105, 188.060, 52612.704 20/05/13,20:28:29,19,11,1, 11.9,1,1, 2.822, 10590.097, 188.085, 52612.764 20/05/13,20:28:30,00,11,1, 11.8,1,1, 2.824, 10590.054, 188.018, 52612.751 20/05/13,20:28:30,01,11,1, 11.8,1,1, 2.824, 10590.061, 188.032, 52612.715 20/05/13,20:28:30,02,11,1, 11.8,1,1, 2.824, 10590.090, 188.061, 52612.713 20/05/13,20:28:30,03,11,1, 11.8,1,1, 2.824, 10590.088, 188.073, 52612.728 20/05/13,20:28:30,04,11,1, 11.8,1,1, 2.824, 10590.079, 188.045, 52612.730 20/05/13,20:28:30,05,11,1, 11.8,1,1, 2.824, 10590.086, 188.049, 52612.733 20/05/13,20:28:30,06,11,1, 11.8,1,1, 2.824, 10590.076, 188.056, 52612.719 20/05/13,20:28:30,07,11,1, 11.8,1,1, 2.824, 10590.045, 188.038, 52612.702 20/05/13,20:28:30,08,11,1, 11.8,1,1, 2.824, 10590.091, 188.077, 52612.735 20/05/13,20:28:30,09,11,1, 11.8,1,1, 2.824, 10590.062, 188.000, 52612.685 20/05/13,20:28:30,10,11,1, 11.8,1,1, 2.824, 10590.109, 188.057, 52612.736 20/05/13,20:28:30,11,11,1, 11.8,1,1, 2.824, 10590.096, 188.062, 52612.706 20/05/13,20:28:30,12,11,1, 11.8,1,1, 2.824, 10590.059, 188.022, 52612.691 20/05/13,20:28:30,13,11,1, 11.8,1,1, 2.824, 10590.082, 188.039, 52612.715 20/05/13,20:28:30,14,11,1, 11.8,1,1, 2.824, 10590.081, 188.040, 52612.706 20/05/13,20:28:30,15,11,1, 11.8,1,1, 2.824, 10590.075, 188.032, 52612.686 20/05/13,20:28:30,16,11,1, 11.8,1,1, 2.824, 10590.089, 188.064, 52612.741 20/05/13,20:28:30,17,11,1, 11.8,1,1, 2.824, 10590.064, 188.048, 52612.703 20/05/13,20:28:30,18,11,1, 11.8,1,1, 2.824, 10590.055, 188.007, 52612.698 20/05/13,20:28:30,19,11,1, 11.8,1,1, 2.824, 10590.060, 188.018, 52612.751 20/05/13,20:28:31,00,11,1, 11.9,1,1, 2.819, 10590.054, 188.006, 52612.705 20/05/13,20:28:31,01,11,1, 11.9,1,1, 2.819, 10590.056, 188.007, 52612.699 20/05/13,20:28:31,02,11,1, 11.9,1,1, 2.819, 10590.076, 188.047, 52612.717 20/05/13,20:28:31,03,11,1, 11.9,1,1, 2.819, 10590.065, 188.016, 52612.706 20/05/13,20:28:31,04,11,1, 11.9,1,1, 2.819, 10590.061, 188.015, 52612.665 20/05/13,20:28:31,05,11,1, 11.9,1,1, 2.819, 10590.068, 188.030, 52612.710 20/05/13,20:28:31,06,11,1, 11.9,1,1, 2.819, 10590.052, 188.007, 52612.683 20/05/13,20:28:31,07,11,1, 11.9,1,1, 2.819, 10590.040, 187.972, 52612.673 20/05/13,20:28:31,08,11,1, 11.9,1,1, 2.819, 10590.056, 188.009, 52612.728 20/05/13,20:28:31,09,11,1, 11.9,1,1, 2.819, 10590.046, 187.999, 52612.689 20/05/13,20:28:31,10,11,1, 11.9,1,1, 2.819, 10590.072, 188.001, 52612.686 20/05/13,20:28:31,11,11,1, 11.9,1,1, 2.819, 10590.070, 188.022, 52612.723 20/05/13,20:28:31,12,11,1, 11.9,1,1, 2.819, 10590.035, 187.993, 52612.686 20/05/13,20:28:31,13,11,1, 11.9,1,1, 2.819, 10590.083, 188.007, 52612.697 20/05/13,20:28:31,14,11,1, 11.9,1,1, 2.819, 10590.065, 188.012, 52612.711 20/05/13,20:28:31,15,11,1, 11.9,1,1, 2.819, 10590.061, 187.987, 52612.702 20/05/13,20:28:31,16,11,1, 11.9,1,1, 2.819, 10590.044, 188.011, 52612.723 20/05/13,20:28:31,17,11,1, 11.9,1,1, 2.819, 10590.078, 188.020, 52612.754 20/05/13,20:28:31,18,11,1, 11.9,1,1, 2.819, 10590.056, 187.977, 52612.674 20/05/13,20:28:31,19,11,1, 11.9,1,1, 2.819, 10590.056, 188.006, 52612.705 20/05/13,20:28:32,00,11,1, 11.9,1,1, 2.822, 10590.012, 187.987, 52612.902 20/05/13,20:28:32,01,11,1, 11.9,1,1, 2.822, 10590.061, 187.976, 52612.718 20/05/13,20:28:32,02,11,1, 11.9,1,1, 2.822, 10590.055, 187.994, 52612.731 20/05/13,20:28:32,03,11,1, 11.9,1,1, 2.822, 10590.056, 187.999, 52612.723 20/05/13,20:28:32,04,11,1, 11.9,1,1, 2.822, 10590.027, 187.964, 52612.659 20/05/13,20:28:32,05,11,1, 11.9,1,1, 2.822, 10590.048, 187.975, 52612.675 20/05/13,20:28:32,06,11,1, 11.9,1,1, 2.822, 10590.048, 187.966, 52612.693 20/05/13,20:28:32,07,11,1, 11.9,1,1, 2.822, 10590.049, 187.947, 52612.666 20/05/13,20:28:32,08,11,1, 11.9,1,1, 2.822, 10590.066, 187.972, 52612.704 20/05/13,20:28:32,09,11,1, 11.9,1,1, 2.822, 10590.026, 187.966, 52612.697 20/05/13,20:28:32,10,11,1, 11.9,1,1, 2.822, 10590.052, 187.966, 52612.693 20/05/13,20:28:32,11,11,1, 11.9,1,1, 2.822, 10590.043, 187.981, 52612.681 20/05/13,20:28:32,12,11,1, 11.9,1,1, 2.822, 10590.025, 187.971, 52612.683 20/05/13,20:28:32,13,11,1, 11.9,1,1, 2.822, 10590.024, 187.959, 52612.660 20/05/13,20:28:32,14,11,1, 11.9,1,1, 2.822, 10590.033, 187.994, 52612.690 20/05/13,20:28:32,15,11,1, 11.9,1,1, 2.822, 10590.045, 187.939, 52612.659 20/05/13,20:28:32,16,11,1, 11.9,1,1, 2.822, 10590.047, 187.961, 52612.693 20/05/13,20:28:32,17,11,1, 11.9,1,1, 2.822, 10590.048, 187.976, 52612.643 20/05/13,20:28:32,18,11,1, 11.9,1,1, 2.822, 10590.033, 187.940, 52612.674 20/05/13,20:28:32,19,11,1, 11.9,1,1, 2.822, 10590.016, 187.987, 52612.902 20/05/13,20:28:33,00,11,1, 11.9,1,1, 2.820, 10590.004, 187.938, 52612.649 20/05/13,20:28:33,01,11,1, 11.9,1,1, 2.820, 10590.006, 187.980, 52612.727 20/05/13,20:28:33,02,11,1, 11.9,1,1, 2.820, 10590.035, 187.987, 52612.708 20/05/13,20:28:33,03,11,1, 11.9,1,1, 2.820, 10590.045, 187.966, 52612.669 20/05/13,20:28:33,04,11,1, 11.9,1,1, 2.820, 10590.041, 187.943, 52612.654 20/05/13,20:28:33,05,11,1, 11.9,1,1, 2.820, 10590.065, 187.956, 52612.666 20/05/13,20:28:33,06,11,1, 11.9,1,1, 2.820, 10590.045, 187.981, 52612.633 20/05/13,20:28:33,07,11,1, 11.9,1,1, 2.820, 10589.991, 187.933, 52612.612 20/05/13,20:28:33,08,11,1, 11.9,1,1, 2.820, 10590.012, 187.956, 52612.611 20/05/13,20:28:33,09,11,1, 11.9,1,1, 2.820, 10590.018, 187.954, 52612.784 20/05/13,20:28:33,10,11,1, 11.9,1,1, 2.820, 10590.026, 187.922, 52612.575 20/05/13,20:28:33,11,11,1, 11.9,1,1, 2.820, 10590.043, 187.981, 52612.615 20/05/13,20:28:33,12,11,1, 11.9,1,1, 2.820, 10590.046, 187.963, 52612.629 20/05/13,20:28:33,13,11,1, 11.9,1,1, 2.820, 10590.052, 187.928, 52612.625 20/05/13,20:28:33,14,11,1, 11.9,1,1, 2.820, 10590.056, 187.970, 52612.665 20/05/13,20:28:33,15,11,1, 11.9,1,1, 2.820, 10590.016, 187.941, 52612.624 20/05/13,20:28:33,16,11,1, 11.9,1,1, 2.820, 10590.024, 187.936, 52612.627 20/05/13,20:28:33,17,11,1, 11.9,1,1, 2.820, 10590.034, 187.990, 52612.657 20/05/13,20:28:33,18,11,1, 11.9,1,1, 2.820, 10590.015, 187.932, 52612.623 20/05/13,20:28:33,19,11,1, 11.9,1,1, 2.820, 10590.011, 187.938, 52612.649 20/05/13,20:28:34,00,11,1, 11.9,1,1, 2.821, 10589.970, 187.922, 52612.636 20/05/13,20:28:34,01,11,1, 11.9,1,1, 2.821, 10590.002, 187.938, 52612.619 20/05/13,20:28:34,02,11,1, 11.9,1,1, 2.821, 10590.003, 187.903, 52612.636 20/05/13,20:28:34,03,11,1, 11.9,1,1, 2.821, 10590.027, 187.993, 52612.696 20/05/13,20:28:34,04,11,1, 11.9,1,1, 2.821, 10590.012, 187.932, 52612.670 20/05/13,20:28:34,05,11,1, 11.9,1,1, 2.821, 10589.995, 187.948, 52612.669 20/05/13,20:28:34,06,11,1, 11.9,1,1, 2.821, 10590.030, 187.981, 52612.686 20/05/13,20:28:34,07,11,1, 11.9,1,1, 2.821, 10590.018, 187.921, 52612.661 20/05/13,20:28:34,08,11,1, 11.9,1,1, 2.821, 10590.025, 187.946, 52612.665 20/05/13,20:28:34,09,11,1, 11.9,1,1, 2.821, 10590.022, 187.969, 52612.669 20/05/13,20:28:34,10,11,1, 11.9,1,1, 2.821, 10590.003, 187.899, 52612.651 20/05/13,20:28:34,11,11,1, 11.9,1,1, 2.821, 10590.004, 187.941, 52612.678 20/05/13,20:28:34,12,11,1, 11.9,1,1, 2.821, 10590.026, 187.923, 52612.659 20/05/13,20:28:34,13,11,1, 11.9,1,1, 2.821, 10589.969, 187.903, 52612.627 20/05/13,20:28:34,14,11,1, 11.9,1,1, 2.821, 10589.970, 187.943, 52612.662 20/05/13,20:28:34,15,11,1, 11.9,1,1, 2.821, 10589.993, 187.929, 52612.663 20/05/13,20:28:34,16,11,1, 11.9,1,1, 2.821, 10589.967, 187.933, 52612.632 20/05/13,20:28:34,17,11,1, 11.9,1,1, 2.821, 10589.980, 187.956, 52612.650 20/05/13,20:28:34,18,11,1, 11.9,1,1, 2.821, 10589.993, 187.947, 52612.622 20/05/13,20:28:34,19,11,1, 11.9,1,1, 2.821, 10589.978, 187.922, 52612.636 20/05/13,20:28:35,00,11,1, 11.9,1,1, 2.817, 10589.970, 187.921, 52612.595 20/05/13,20:28:35,01,11,1, 11.9,1,1, 2.817, 10589.971, 187.923, 52612.631 20/05/13,20:28:35,02,11,1, 11.9,1,1, 2.817, 10589.944, 187.916, 52612.625 20/05/13,20:28:35,03,11,1, 11.9,1,1, 2.817, 10589.959, 187.961, 52612.664 20/05/13,20:28:35,04,11,1, 11.9,1,1, 2.817, 10589.987, 187.962, 52612.642 20/05/13,20:28:35,05,11,1, 11.9,1,1, 2.817, 10589.965, 187.933, 52612.653 20/05/13,20:28:35,06,11,1, 11.9,1,1, 2.817, 10589.993, 187.955, 52612.650 20/05/13,20:28:35,07,11,1, 11.9,1,1, 2.817, 10589.954, 187.923, 52612.661 20/05/13,20:28:35,08,11,1, 11.9,1,1, 2.817, 10589.947, 187.907, 52612.682 20/05/13,20:28:35,09,11,1, 11.9,1,1, 2.817, 10590.034, 187.932, 52612.688 20/05/13,20:28:35,10,11,1, 11.9,1,1, 2.817, 10589.980, 187.925, 52612.654 20/05/13,20:28:35,11,11,1, 11.9,1,1, 2.817, 10589.972, 187.947, 52612.683 20/05/13,20:28:35,12,11,1, 11.9,1,1, 2.817, 10589.980, 187.966, 52612.677 20/05/13,20:28:35,13,11,1, 11.9,1,1, 2.817, 10589.965, 187.921, 52612.663 20/05/13,20:28:35,14,11,1, 11.9,1,1, 2.817, 10589.965, 187.941, 52612.652 20/05/13,20:28:35,15,11,1, 11.9,1,1, 2.817, 10589.997, 187.964, 52612.628 20/05/13,20:28:35,16,11,1, 11.9,1,1, 2.817, 10589.948, 187.932, 52612.609 20/05/13,20:28:35,17,11,1, 11.9,1,1, 2.817, 10589.984, 187.938, 52612.647 20/05/13,20:28:35,18,11,1, 11.9,1,1, 2.817, 10589.999, 187.956, 52612.663 20/05/13,20:28:35,19,11,1, 11.9,1,1, 2.817, 10589.972, 187.921, 52612.595 20/05/13,20:28:36,00,11,1, 12.0,1,1, 2.820, 10590.020, 187.936, 52612.513 20/05/13,20:28:36,01,11,1, 12.0,1,1, 2.820, 10589.991, 187.963, 52612.628 20/05/13,20:28:36,02,11,1, 12.0,1,1, 2.820, 10589.965, 187.930, 52612.596 20/05/13,20:28:36,03,11,1, 12.0,1,1, 2.820, 10589.993, 187.935, 52612.630 20/05/13,20:28:36,04,11,1, 12.0,1,1, 2.820, 10589.981, 187.963, 52612.620 20/05/13,20:28:36,05,11,1, 12.0,1,1, 2.820, 10589.976, 187.930, 52612.601 20/05/13,20:28:36,06,11,1, 12.0,1,1, 2.820, 10589.982, 187.974, 52612.626 20/05/13,20:28:36,07,11,1, 12.0,1,1, 2.820, 10589.988, 187.974, 52612.670 20/05/13,20:28:36,08,11,1, 12.0,1,1, 2.820, 10589.967, 187.926, 52612.582 20/05/13,20:28:36,09,11,1, 12.0,1,1, 2.820, 10589.995, 187.968, 52612.827 20/05/13,20:28:36,10,11,1, 12.0,1,1, 2.820, 10589.939, 187.938, 52612.470 20/05/13,20:28:36,11,11,1, 12.0,1,1, 2.820, 10589.947, 187.944, 52612.558 20/05/13,20:28:36,12,11,1, 12.0,1,1, 2.820, 10589.981, 187.956, 52612.608 20/05/13,20:28:36,13,11,1, 12.0,1,1, 2.820, 10589.981, 187.960, 52612.589 20/05/13,20:28:36,14,11,1, 12.0,1,1, 2.820, 10589.958, 187.924, 52612.526 20/05/13,20:28:36,15,11,1, 12.0,1,1, 2.820, 10589.963, 187.960, 52612.529 20/05/13,20:28:36,16,11,1, 12.0,1,1, 2.820, 10589.971, 187.969, 52612.580 20/05/13,20:28:36,17,11,1, 12.0,1,1, 2.820, 10589.943, 187.938, 52612.581 20/05/13,20:28:36,18,11,1, 12.0,1,1, 2.820, 10589.928, 187.948, 52612.546 20/05/13,20:28:36,19,11,1, 12.0,1,1, 2.820, 10590.026, 187.936, 52612.513 20/05/13,20:28:37,00,11,1, 11.9,1,1, 2.824, 10589.962, 187.963, 52612.623 20/05/13,20:28:37,01,11,1, 11.9,1,1, 2.824, 10589.940, 187.961, 52612.605 20/05/13,20:28:37,02,11,1, 11.9,1,1, 2.824, 10589.981, 187.942, 52612.586 20/05/13,20:28:37,03,11,1, 11.9,1,1, 2.824, 10589.955, 187.928, 52612.599 20/05/13,20:28:37,04,11,1, 11.9,1,1, 2.824, 10589.980, 187.936, 52612.610 20/05/13,20:28:37,05,11,1, 11.9,1,1, 2.824, 10589.959, 187.952, 52612.600 20/05/13,20:28:37,06,11,1, 11.9,1,1, 2.824, 10589.964, 187.910, 52612.544 20/05/13,20:28:37,07,11,1, 11.9,1,1, 2.824, 10589.991, 187.975, 52612.615 20/05/13,20:28:37,08,11,1, 11.9,1,1, 2.824, 10589.970, 187.943, 52612.621 20/05/13,20:28:37,09,11,1, 11.9,1,1, 2.824, 10589.978, 187.937, 52612.601 20/05/13,20:28:37,10,11,1, 11.9,1,1, 2.824, 10589.997, 187.977, 52612.624 20/05/13,20:28:37,11,11,1, 11.9,1,1, 2.824, 10589.964, 187.938, 52612.593 20/05/13,20:28:37,12,11,1, 11.9,1,1, 2.824, 10589.979, 187.944, 52612.565 20/05/13,20:28:37,13,11,1, 11.9,1,1, 2.824, 10590.011, 187.935, 52612.426 20/05/13,20:28:37,14,11,1, 11.9,1,1, 2.824, 10589.949, 187.915, 52612.583 20/05/13,20:28:37,15,11,1, 11.9,1,1, 2.824, 10589.965, 187.976, 52612.846 20/05/13,20:28:37,16,11,1, 11.9,1,1, 2.824, 10589.977, 187.982, 52612.588 20/05/13,20:28:37,17,11,1, 11.9,1,1, 2.824, 10589.971, 187.950, 52612.572 20/05/13,20:28:37,18,11,1, 11.9,1,1, 2.824, 10589.992, 187.926, 52612.588 20/05/13,20:28:37,19,11,1, 11.9,1,1, 2.824, 10589.964, 187.963, 52612.623 20/05/13,20:28:38,00,10,1, 11.9,1,1, 2.819, 10589.954, 187.953, 52612.579 20/05/13,20:28:38,01,10,1, 11.9,1,1, 2.819, 10589.994, 187.950, 52612.631 20/05/13,20:28:38,02,10,1, 11.9,1,1, 2.819, 10589.977, 187.959, 52612.614 20/05/13,20:28:38,03,10,1, 11.9,1,1, 2.819, 10589.974, 187.937, 52612.615 20/05/13,20:28:38,04,10,1, 11.9,1,1, 2.819, 10589.990, 187.952, 52612.609 20/05/13,20:28:38,05,10,1, 11.9,1,1, 2.819, 10589.975, 187.977, 52612.614 20/05/13,20:28:38,06,10,1, 11.9,1,1, 2.819, 10589.974, 187.934, 52612.599 20/05/13,20:28:38,07,10,1, 11.9,1,1, 2.819, 10589.968, 187.952, 52612.610 20/05/13,20:28:38,08,10,1, 11.9,1,1, 2.819, 10589.996, 187.958, 52612.615 20/05/13,20:28:38,09,10,1, 11.9,1,1, 2.819, 10589.971, 187.932, 52612.599 20/05/13,20:28:38,10,10,1, 11.9,1,1, 2.819, 10589.999, 187.978, 52612.602 20/05/13,20:28:38,11,10,1, 11.9,1,1, 2.819, 10589.968, 187.966, 52612.604 20/05/13,20:28:38,12,10,1, 11.9,1,1, 2.819, 10589.991, 187.932, 52612.594 20/05/13,20:28:38,13,10,1, 11.9,1,1, 2.819, 10589.969, 187.970, 52612.640 20/05/13,20:28:38,14,10,1, 11.9,1,1, 2.819, 10589.972, 187.942, 52612.624 20/05/13,20:28:38,15,10,1, 11.9,1,1, 2.819, 10589.974, 187.931, 52612.575 20/05/13,20:28:38,16,10,1, 11.9,1,1, 2.819, 10589.979, 187.950, 52612.608 20/05/13,20:28:38,17,10,1, 11.9,1,1, 2.819, 10589.961, 187.963, 52612.598 20/05/13,20:28:38,18,10,1, 11.9,1,1, 2.819, 10589.922, 187.934, 52612.591 20/05/13,20:28:38,19,10,1, 11.9,1,1, 2.819, 10589.954, 187.953, 52612.579 20/05/13,20:28:39,00,11,1, 11.8,1,1, 2.819, 10589.920, 187.881, 52612.558 20/05/13,20:28:39,01,11,1, 11.8,1,1, 2.819, 10589.976, 187.916, 52612.606 20/05/13,20:28:39,02,11,1, 11.8,1,1, 2.819, 10589.972, 187.941, 52612.626 20/05/13,20:28:39,03,11,1, 11.8,1,1, 2.819, 10589.977, 187.962, 52612.616 20/05/13,20:28:39,04,11,1, 11.8,1,1, 2.819, 10589.954, 187.934, 52612.604 20/05/13,20:28:39,05,11,1, 11.8,1,1, 2.819, 10589.963, 187.949, 52612.603 20/05/13,20:28:39,06,11,1, 11.8,1,1, 2.819, 10589.969, 187.930, 52612.596 20/05/13,20:28:39,07,11,1, 11.8,1,1, 2.819, 10589.950, 187.928, 52612.613 20/05/13,20:28:39,08,11,1, 11.8,1,1, 2.819, 10589.954, 187.961, 52612.625 20/05/13,20:28:39,09,11,1, 11.8,1,1, 2.819, 10589.954, 187.925, 52612.604 20/05/13,20:28:39,10,11,1, 11.8,1,1, 2.819, 10589.946, 187.907, 52612.594 20/05/13,20:28:39,11,11,1, 11.8,1,1, 2.819, 10589.940, 187.957, 52612.614 20/05/13,20:28:39,12,11,1, 11.8,1,1, 2.819, 10589.929, 187.933, 52612.575 20/05/13,20:28:39,13,11,1, 11.8,1,1, 2.819, 10589.931, 187.923, 52612.578 20/05/13,20:28:39,14,11,1, 11.8,1,1, 2.819, 10589.944, 187.922, 52612.621 20/05/13,20:28:39,15,11,1, 11.8,1,1, 2.819, 10589.936, 187.913, 52612.564 20/05/13,20:28:39,16,11,1, 11.8,1,1, 2.819, 10589.923, 187.937, 52612.572 20/05/13,20:28:39,17,11,1, 11.8,1,1, 2.819, 10589.964, 187.961, 52612.533 20/05/13,20:28:39,18,11,1, 11.8,1,1, 2.819, 10589.957, 187.914, 52612.542 20/05/13,20:28:39,19,11,1, 11.8,1,1, 2.819, 10589.929, 187.881, 52612.558 20/05/13,20:28:40,00,12,1, 11.9,1,1, 2.817, 10589.929, 187.895, 52612.550 20/05/13,20:28:40,01,12,1, 11.9,1,1, 2.817, 10589.911, 187.903, 52612.550 20/05/13,20:28:40,02,12,1, 11.9,1,1, 2.817, 10589.931, 187.919, 52612.586 20/05/13,20:28:40,03,12,1, 11.9,1,1, 2.817, 10589.922, 187.922, 52612.561 20/05/13,20:28:40,04,12,1, 11.9,1,1, 2.817, 10589.938, 187.915, 52612.564 20/05/13,20:28:40,05,12,1, 11.9,1,1, 2.817, 10589.911, 187.861, 52612.538 20/05/13,20:28:40,06,12,1, 11.9,1,1, 2.817, 10589.941, 187.912, 52612.583 20/05/13,20:28:40,07,12,1, 11.9,1,1, 2.817, 10589.930, 187.911, 52612.537 20/05/13,20:28:40,08,12,1, 11.9,1,1, 2.817, 10589.888, 187.904, 52612.601 20/05/13,20:28:40,09,12,1, 11.9,1,1, 2.817, 10589.923, 187.904, 52612.555 20/05/13,20:28:40,10,12,1, 11.9,1,1, 2.817, 10589.902, 187.882, 52612.537 20/05/13,20:28:40,11,12,1, 11.9,1,1, 2.817, 10589.907, 187.904, 52612.563 20/05/13,20:28:40,12,12,1, 11.9,1,1, 2.817, 10589.918, 187.918, 52612.571 20/05/13,20:28:40,13,12,1, 11.9,1,1, 2.817, 10589.927, 187.898, 52612.549 20/05/13,20:28:40,14,12,1, 11.9,1,1, 2.817, 10589.908, 187.893, 52612.581 20/05/13,20:28:40,15,12,1, 11.9,1,1, 2.817, 10589.937, 187.922, 52612.579 20/05/13,20:28:40,16,12,1, 11.9,1,1, 2.817, 10589.923, 187.895, 52612.574 20/05/13,20:28:40,17,12,1, 11.9,1,1, 2.817, 10589.914, 187.889, 52612.542 20/05/13,20:28:40,18,12,1, 11.9,1,1, 2.817, 10589.908, 187.926, 52612.622 20/05/13,20:28:40,19,12,1, 11.9,1,1, 2.817, 10589.931, 187.895, 52612.550 20/05/13,20:28:41,00,11,1, 11.9,1,1, 2.820, 10589.870, 187.888, 52612.532 20/05/13,20:28:41,01,11,1, 11.9,1,1, 2.820, 10589.925, 187.921, 52612.580 20/05/13,20:28:41,02,11,1, 11.9,1,1, 2.820, 10589.935, 187.878, 52612.583 20/05/13,20:28:41,03,11,1, 11.9,1,1, 2.820, 10589.936, 187.900, 52612.534 20/05/13,20:28:41,04,11,1, 11.9,1,1, 2.820, 10589.912, 187.913, 52612.547 20/05/13,20:28:41,05,11,1, 11.9,1,1, 2.820, 10589.892, 187.857, 52612.530 20/05/13,20:28:41,06,11,1, 11.9,1,1, 2.820, 10589.895, 187.898, 52612.525 20/05/13,20:28:41,07,11,1, 11.9,1,1, 2.820, 10589.920, 187.905, 52612.593 20/05/13,20:28:41,08,11,1, 11.9,1,1, 2.820, 10589.910, 187.879, 52612.514 20/05/13,20:28:41,09,11,1, 11.9,1,1, 2.820, 10589.913, 187.897, 52612.535 20/05/13,20:28:41,10,11,1, 11.9,1,1, 2.820, 10589.921, 187.891, 52612.531 20/05/13,20:28:41,11,11,1, 11.9,1,1, 2.820, 10589.875, 187.876, 52612.543 20/05/13,20:28:41,12,11,1, 11.9,1,1, 2.820, 10589.896, 187.888, 52612.568 20/05/13,20:28:41,13,11,1, 11.9,1,1, 2.820, 10589.872, 187.899, 52612.558 20/05/13,20:28:41,14,11,1, 11.9,1,1, 2.820, 10589.883, 187.865, 52612.540 20/05/13,20:28:41,15,11,1, 11.9,1,1, 2.820, 10589.917, 187.904, 52612.565 20/05/13,20:28:41,16,11,1, 11.9,1,1, 2.820, 10589.900, 187.905, 52612.560 20/05/13,20:28:41,17,11,1, 11.9,1,1, 2.820, 10589.895, 187.877, 52612.562 20/05/13,20:28:41,18,11,1, 11.9,1,1, 2.820, 10589.888, 187.897, 52612.568 20/05/13,20:28:41,19,11,1, 11.9,1,1, 2.820, 10589.873, 187.888, 52612.532 20/05/13,20:28:42,00,11,1, 11.9,1,1, 2.821, 10589.854, 187.899, 52612.607 20/05/13,20:28:42,01,11,1, 11.9,1,1, 2.821, 10589.912, 187.882, 52612.563 20/05/13,20:28:42,02,11,1, 11.9,1,1, 2.821, 10589.903, 187.877, 52612.570 20/05/13,20:28:42,03,11,1, 11.9,1,1, 2.821, 10589.851, 187.863, 52612.577 20/05/13,20:28:42,04,11,1, 11.9,1,1, 2.821, 10589.905, 187.877, 52612.569 20/05/13,20:28:42,05,11,1, 11.9,1,1, 2.821, 10589.881, 187.877, 52612.588 20/05/13,20:28:42,06,11,1, 11.9,1,1, 2.821, 10589.906, 187.829, 52612.501 20/05/13,20:28:42,07,11,1, 11.9,1,1, 2.821, 10589.875, 187.877, 52612.372 20/05/13,20:28:42,08,11,1, 11.9,1,1, 2.821, 10589.889, 187.865, 52612.465 20/05/13,20:28:42,09,11,1, 11.9,1,1, 2.821, 10589.830, 187.864, 52612.595 20/05/13,20:28:42,10,11,1, 11.9,1,1, 2.821, 10589.861, 187.872, 52612.637 20/05/13,20:28:42,11,11,1, 11.9,1,1, 2.821, 10589.862, 187.858, 52612.589 20/05/13,20:28:42,12,11,1, 11.9,1,1, 2.821, 10589.837, 187.839, 52612.540 20/05/13,20:28:42,13,11,1, 11.9,1,1, 2.821, 10589.859, 187.873, 52612.578 20/05/13,20:28:42,14,11,1, 11.9,1,1, 2.821, 10589.891, 187.865, 52612.582 20/05/13,20:28:42,15,11,1, 11.9,1,1, 2.821, 10589.852, 187.862, 52612.561 20/05/13,20:28:42,16,11,1, 11.9,1,1, 2.821, 10589.884, 187.857, 52612.552 20/05/13,20:28:42,17,11,1, 11.9,1,1, 2.821, 10589.886, 187.882, 52612.568 20/05/13,20:28:42,18,11,1, 11.9,1,1, 2.821, 10589.863, 187.850, 52612.524 20/05/13,20:28:42,19,11,1, 11.9,1,1, 2.821, 10589.857, 187.899, 52612.607 20/05/13,20:28:43,00,11,1, 11.9,1,1, 2.823, 10589.795, 187.844, 52612.551 20/05/13,20:28:43,01,11,1, 11.9,1,1, 2.823, 10589.851, 187.863, 52612.526 20/05/13,20:28:43,02,11,1, 11.9,1,1, 2.823, 10589.871, 187.863, 52612.569 20/05/13,20:28:43,03,11,1, 11.9,1,1, 2.823, 10589.846, 187.870, 52612.596 20/05/13,20:28:43,04,11,1, 11.9,1,1, 2.823, 10589.862, 187.864, 52612.550 20/05/13,20:28:43,05,11,1, 11.9,1,1, 2.823, 10589.859, 187.887, 52612.593 20/05/13,20:28:43,06,11,1, 11.9,1,1, 2.823, 10589.862, 187.868, 52612.554 20/05/13,20:28:43,07,11,1, 11.9,1,1, 2.823, 10589.847, 187.873, 52612.554 20/05/13,20:28:43,08,11,1, 11.9,1,1, 2.823, 10589.858, 187.889, 52612.556 20/05/13,20:28:43,09,11,1, 11.9,1,1, 2.823, 10589.852, 187.880, 52612.551 20/05/13,20:28:43,10,11,1, 11.9,1,1, 2.823, 10589.846, 187.870, 52612.554 20/05/13,20:28:43,11,11,1, 11.9,1,1, 2.823, 10589.870, 187.885, 52612.572 20/05/13,20:28:43,12,11,1, 11.9,1,1, 2.823, 10589.848, 187.857, 52612.570 20/05/13,20:28:43,13,11,1, 11.9,1,1, 2.823, 10589.848, 187.864, 52612.562 20/05/13,20:28:43,14,11,1, 11.9,1,1, 2.823, 10589.835, 187.872, 52612.579 20/05/13,20:28:43,15,11,1, 11.9,1,1, 2.823, 10589.841, 187.853, 52612.551 20/05/13,20:28:43,16,11,1, 11.9,1,1, 2.823, 10589.830, 187.852, 52612.515 20/05/13,20:28:43,17,11,1, 11.9,1,1, 2.823, 10589.839, 187.893, 52612.563 20/05/13,20:28:43,18,11,1, 11.9,1,1, 2.823, 10589.802, 187.873, 52612.778 20/05/13,20:28:43,19,11,1, 11.9,1,1, 2.823, 10589.803, 187.844, 52612.551 20/05/13,20:28:44,00,10,1, 11.8,1,1, 2.821, 10589.795, 187.851, 52612.511 20/05/13,20:28:44,01,10,1, 11.8,1,1, 2.821, 10589.790, 187.826, 52612.412 20/05/13,20:28:44,02,10,1, 11.8,1,1, 2.821, 10589.844, 187.853, 52612.427 20/05/13,20:28:44,03,10,1, 11.8,1,1, 2.821, 10589.813, 187.870, 52612.521 20/05/13,20:28:44,04,10,1, 11.8,1,1, 2.821, 10589.843, 187.856, 52612.549 20/05/13,20:28:44,05,10,1, 11.8,1,1, 2.821, 10589.806, 187.869, 52612.589 20/05/13,20:28:44,06,10,1, 11.8,1,1, 2.821, 10589.839, 187.886, 52612.576 20/05/13,20:28:44,07,10,1, 11.8,1,1, 2.821, 10589.809, 187.830, 52612.492 20/05/13,20:28:44,08,10,1, 11.8,1,1, 2.821, 10589.830, 187.850, 52612.528 20/05/13,20:28:44,09,10,1, 11.8,1,1, 2.821, 10589.843, 187.880, 52612.557 20/05/13,20:28:44,10,10,1, 11.8,1,1, 2.821, 10589.821, 187.865, 52612.504 20/05/13,20:28:44,11,10,1, 11.8,1,1, 2.821, 10589.834, 187.855, 52612.525 20/05/13,20:28:44,12,10,1, 11.8,1,1, 2.821, 10589.825, 187.880, 52612.531 20/05/13,20:28:44,13,10,1, 11.8,1,1, 2.821, 10589.830, 187.841, 52612.471 20/05/13,20:28:44,14,10,1, 11.8,1,1, 2.821, 10589.830, 187.874, 52612.533 20/05/13,20:28:44,15,10,1, 11.8,1,1, 2.821, 10589.832, 187.865, 52612.531 20/05/13,20:28:44,16,10,1, 11.8,1,1, 2.821, 10589.849, 187.853, 52612.529 20/05/13,20:28:44,17,10,1, 11.8,1,1, 2.821, 10589.780, 187.829, 52612.494 20/05/13,20:28:44,18,10,1, 11.8,1,1, 2.821, 10589.837, 187.877, 52612.519 20/05/13,20:28:44,19,10,1, 11.8,1,1, 2.821, 10589.795, 187.851, 52612.511 20/05/13,20:28:45,00,10,1, 11.9,1,1, 2.819, 10589.787, 187.861, 52612.479 20/05/13,20:28:45,01,10,1, 11.9,1,1, 2.819, 10589.827, 187.874, 52612.509 20/05/13,20:28:45,02,10,1, 11.9,1,1, 2.819, 10589.805, 187.847, 52612.490 20/05/13,20:28:45,03,10,1, 11.9,1,1, 2.819, 10589.819, 187.890, 52612.537 20/05/13,20:28:45,04,10,1, 11.9,1,1, 2.819, 10589.837, 187.860, 52612.543 20/05/13,20:28:45,05,10,1, 11.9,1,1, 2.819, 10589.821, 187.849, 52612.579 20/05/13,20:28:45,06,10,1, 11.9,1,1, 2.819, 10589.821, 187.869, 52612.590 20/05/13,20:28:45,07,10,1, 11.9,1,1, 2.819, 10589.805, 187.876, 52612.549 20/05/13,20:28:45,08,10,1, 11.9,1,1, 2.819, 10589.807, 187.843, 52612.499 20/05/13,20:28:45,09,10,1, 11.9,1,1, 2.819, 10589.791, 187.893, 52612.526 20/05/13,20:28:45,10,10,1, 11.9,1,1, 2.819, 10589.793, 187.858, 52612.518 20/05/13,20:28:45,11,10,1, 11.9,1,1, 2.819, 10589.820, 187.846, 52612.470 20/05/13,20:28:45,12,10,1, 11.9,1,1, 2.819, 10589.809, 187.857, 52612.513 20/05/13,20:28:45,13,10,1, 11.9,1,1, 2.819, 10589.779, 187.864, 52612.489 20/05/13,20:28:45,14,10,1, 11.9,1,1, 2.819, 10589.811, 187.842, 52612.504 20/05/13,20:28:45,15,10,1, 11.9,1,1, 2.819, 10589.803, 187.874, 52612.501 20/05/13,20:28:45,16,10,1, 11.9,1,1, 2.819, 10589.794, 187.860, 52612.485 20/05/13,20:28:45,17,10,1, 11.9,1,1, 2.819, 10589.809, 187.857, 52612.459 20/05/13,20:28:45,18,10,1, 11.9,1,1, 2.819, 10589.809, 187.872, 52612.513 20/05/13,20:28:45,19,10,1, 11.9,1,1, 2.819, 10589.790, 187.861, 52612.479 20/05/13,20:28:46,00,10,1, 11.9,1,1, 2.822, 10589.787, 187.847, 52612.509 20/05/13,20:28:46,01,10,1, 11.9,1,1, 2.822, 10589.784, 187.878, 52612.518 20/05/13,20:28:46,02,10,1, 11.9,1,1, 2.822, 10589.791, 187.853, 52612.454 20/05/13,20:28:46,03,10,1, 11.9,1,1, 2.822, 10589.753, 187.843, 52612.445 20/05/13,20:28:46,04,10,1, 11.9,1,1, 2.822, 10589.784, 187.846, 52612.489 20/05/13,20:28:46,05,10,1, 11.9,1,1, 2.822, 10589.788, 187.833, 52612.445 20/05/13,20:28:46,06,10,1, 11.9,1,1, 2.822, 10589.781, 187.869, 52612.506 20/05/13,20:28:46,07,10,1, 11.9,1,1, 2.822, 10589.780, 187.866, 52612.456 20/05/13,20:28:46,08,10,1, 11.9,1,1, 2.822, 10589.790, 187.845, 52612.439 20/05/13,20:28:46,09,10,1, 11.9,1,1, 2.822, 10589.783, 187.856, 52612.476 20/05/13,20:28:46,10,10,1, 11.9,1,1, 2.822, 10589.764, 187.866, 52612.456 20/05/13,20:28:46,11,10,1, 11.9,1,1, 2.822, 10589.755, 187.836, 52612.451 20/05/13,20:28:46,12,10,1, 11.9,1,1, 2.822, 10589.784, 187.866, 52612.469 20/05/13,20:28:46,13,10,1, 11.9,1,1, 2.822, 10589.773, 187.872, 52612.516 20/05/13,20:28:46,14,10,1, 11.9,1,1, 2.822, 10589.755, 187.875, 52612.493 20/05/13,20:28:46,15,10,1, 11.9,1,1, 2.822, 10589.783, 187.868, 52612.521 20/05/13,20:28:46,16,10,1, 11.9,1,1, 2.822, 10589.751, 187.850, 52612.503 20/05/13,20:28:46,17,10,1, 11.9,1,1, 2.822, 10589.755, 187.856, 52612.485 20/05/13,20:28:46,18,10,1, 11.9,1,1, 2.822, 10589.762, 187.894, 52612.524 20/05/13,20:28:46,19,10,1, 11.9,1,1, 2.822, 10589.794, 187.847, 52612.509 20/05/13,20:28:47,00,11,1, 11.9,1,1, 2.820, 10589.728, 187.846, 52612.646 20/05/13,20:28:47,01,11,1, 11.9,1,1, 2.820, 10589.768, 187.855, 52612.508 20/05/13,20:28:47,02,11,1, 11.9,1,1, 2.820, 10589.761, 187.846, 52612.460 20/05/13,20:28:47,03,11,1, 11.9,1,1, 2.820, 10589.741, 187.818, 52612.454 20/05/13,20:28:47,04,11,1, 11.9,1,1, 2.820, 10589.752, 187.848, 52612.492 20/05/13,20:28:47,05,11,1, 11.9,1,1, 2.820, 10589.754, 187.869, 52612.469 20/05/13,20:28:47,06,11,1, 11.9,1,1, 2.820, 10589.719, 187.813, 52612.443 20/05/13,20:28:47,07,11,1, 11.9,1,1, 2.820, 10589.750, 187.841, 52612.493 20/05/13,20:28:47,08,11,1, 11.9,1,1, 2.820, 10589.727, 187.814, 52612.454 20/05/13,20:28:47,09,11,1, 11.9,1,1, 2.820, 10589.717, 187.845, 52612.438 20/05/13,20:28:47,10,11,1, 11.9,1,1, 2.820, 10589.700, 187.837, 52612.465 20/05/13,20:28:47,11,11,1, 11.9,1,1, 2.820, 10589.714, 187.821, 52612.450 20/05/13,20:28:47,12,11,1, 11.9,1,1, 2.820, 10589.748, 187.820, 52612.459 20/05/13,20:28:47,13,11,1, 11.9,1,1, 2.820, 10589.728, 187.859, 52612.476 20/05/13,20:28:47,14,11,1, 11.9,1,1, 2.820, 10589.743, 187.852, 52612.473 20/05/13,20:28:47,15,11,1, 11.9,1,1, 2.820, 10589.737, 187.811, 52612.438 20/05/13,20:28:47,16,11,1, 11.9,1,1, 2.820, 10589.746, 187.841, 52612.427 20/05/13,20:28:47,17,11,1, 11.9,1,1, 2.820, 10589.747, 187.819, 52612.469 20/05/13,20:28:47,18,11,1, 11.9,1,1, 2.820, 10589.747, 187.821, 52612.462 20/05/13,20:28:47,19,11,1, 11.9,1,1, 2.820, 10589.733, 187.846, 52612.646 20/05/13,20:28:48,00,11,1, 11.8,1,1, 2.821, 10589.712, 187.798, 52612.476 20/05/13,20:28:48,01,11,1, 11.8,1,1, 2.821, 10589.739, 187.782, 52612.387 20/05/13,20:28:48,02,11,1, 11.8,1,1, 2.821, 10589.741, 187.812, 52612.445 20/05/13,20:28:48,03,11,1, 11.8,1,1, 2.821, 10589.732, 187.789, 52612.423 20/05/13,20:28:48,04,11,1, 11.8,1,1, 2.821, 10589.721, 187.779, 52612.428 20/05/13,20:28:48,05,11,1, 11.8,1,1, 2.821, 10589.711, 187.841, 52612.462 20/05/13,20:28:48,06,11,1, 11.8,1,1, 2.821, 10589.746, 187.795, 52612.440 20/05/13,20:28:48,07,11,1, 11.8,1,1, 2.821, 10589.724, 187.802, 52612.432 20/05/13,20:28:48,08,11,1, 11.8,1,1, 2.821, 10589.725, 187.820, 52612.495 20/05/13,20:28:48,09,11,1, 11.8,1,1, 2.821, 10589.735, 187.808, 52612.455 20/05/13,20:28:48,10,11,1, 11.8,1,1, 2.821, 10589.716, 187.786, 52612.435 20/05/13,20:28:48,11,11,1, 11.8,1,1, 2.821, 10589.705, 187.833, 52612.477 20/05/13,20:28:48,12,11,1, 11.8,1,1, 2.821, 10589.717, 187.792, 52612.463 20/05/13,20:28:48,13,11,1, 11.8,1,1, 2.821, 10589.712, 187.818, 52612.482 20/05/13,20:28:48,14,11,1, 11.8,1,1, 2.821, 10589.717, 187.827, 52612.480 20/05/13,20:28:48,15,11,1, 11.8,1,1, 2.821, 10589.725, 187.786, 52612.433 20/05/13,20:28:48,16,11,1, 11.8,1,1, 2.821, 10589.706, 187.771, 52612.350 20/05/13,20:28:48,17,11,1, 11.8,1,1, 2.821, 10589.703, 187.808, 52612.522 20/05/13,20:28:48,18,11,1, 11.8,1,1, 2.821, 10589.711, 187.780, 52612.477 20/05/13,20:28:48,19,11,1, 11.8,1,1, 2.821, 10589.717, 187.798, 52612.476 20/05/13,20:28:49,00,11,1, 11.9,1,1, 2.818, 10589.670, 187.738, 52612.384 20/05/13,20:28:49,01,11,1, 11.9,1,1, 2.818, 10589.720, 187.781, 52612.416 20/05/13,20:28:49,02,11,1, 11.9,1,1, 2.818, 10589.724, 187.811, 52612.461 20/05/13,20:28:49,03,11,1, 11.9,1,1, 2.818, 10589.730, 187.816, 52612.445 20/05/13,20:28:49,04,11,1, 11.9,1,1, 2.818, 10589.707, 187.779, 52612.444 20/05/13,20:28:49,05,11,1, 11.9,1,1, 2.818, 10589.721, 187.781, 52612.469 20/05/13,20:28:49,06,11,1, 11.9,1,1, 2.818, 10589.710, 187.803, 52612.442 20/05/13,20:28:49,07,11,1, 11.9,1,1, 2.818, 10589.718, 187.784, 52612.399 20/05/13,20:28:49,08,11,1, 11.9,1,1, 2.818, 10589.714, 187.787, 52612.453 20/05/13,20:28:49,09,11,1, 11.9,1,1, 2.818, 10589.734, 187.806, 52612.465 20/05/13,20:28:49,10,11,1, 11.9,1,1, 2.818, 10589.730, 187.759, 52612.466 20/05/13,20:28:49,11,11,1, 11.9,1,1, 2.818, 10589.699, 187.790, 52612.479 20/05/13,20:28:49,12,11,1, 11.9,1,1, 2.818, 10589.693, 187.764, 52612.451 20/05/13,20:28:49,13,11,1, 11.9,1,1, 2.818, 10589.697, 187.780, 52612.422 20/05/13,20:28:49,14,11,1, 11.9,1,1, 2.818, 10589.694, 187.811, 52612.483 20/05/13,20:28:49,15,11,1, 11.9,1,1, 2.818, 10589.676, 187.774, 52612.425 20/05/13,20:28:49,16,11,1, 11.9,1,1, 2.818, 10589.682, 187.753, 52612.444 20/05/13,20:28:49,17,11,1, 11.9,1,1, 2.818, 10589.711, 187.760, 52612.481 20/05/13,20:28:49,18,11,1, 11.9,1,1, 2.818, 10589.697, 187.764, 52612.422 20/05/13,20:28:49,19,11,1, 11.9,1,1, 2.818, 10589.672, 187.738, 52612.384 20/05/13,20:28:50,00,11,1, 11.8,1,1, 2.824, 10589.712, 187.734, 52612.422 20/05/13,20:28:50,01,11,1, 11.8,1,1, 2.824, 10589.733, 187.779, 52612.438 20/05/13,20:28:50,02,11,1, 11.8,1,1, 2.824, 10589.665, 187.721, 52612.420 20/05/13,20:28:50,03,11,1, 11.8,1,1, 2.824, 10589.707, 187.777, 52612.475 20/05/13,20:28:50,04,11,1, 11.8,1,1, 2.824, 10589.703, 187.767, 52612.405 20/05/13,20:28:50,05,11,1, 11.8,1,1, 2.824, 10589.694, 187.747, 52612.392 20/05/13,20:28:50,06,11,1, 11.8,1,1, 2.824, 10589.722, 187.748, 52612.457 20/05/13,20:28:50,07,11,1, 11.8,1,1, 2.824, 10589.730, 187.757, 52612.391 20/05/13,20:28:50,08,11,1, 11.8,1,1, 2.824, 10589.690, 187.745, 52612.427 20/05/13,20:28:50,09,11,1, 11.8,1,1, 2.824, 10589.717, 187.738, 52612.438 20/05/13,20:28:50,10,11,1, 11.8,1,1, 2.824, 10589.692, 187.731, 52612.381 20/05/13,20:28:50,11,11,1, 11.8,1,1, 2.824, 10589.691, 187.714, 52612.364 20/05/13,20:28:50,12,11,1, 11.8,1,1, 2.824, 10589.676, 187.760, 52612.434 20/05/13,20:28:50,13,11,1, 11.8,1,1, 2.824, 10589.709, 187.739, 52612.383 20/05/13,20:28:50,14,11,1, 11.8,1,1, 2.824, 10589.682, 187.753, 52612.425 20/05/13,20:28:50,15,11,1, 11.8,1,1, 2.824, 10589.718, 187.766, 52612.455 20/05/13,20:28:50,16,11,1, 11.8,1,1, 2.824, 10589.694, 187.742, 52612.409 20/05/13,20:28:50,17,11,1, 11.8,1,1, 2.824, 10589.722, 187.741, 52612.412 20/05/13,20:28:50,18,11,1, 11.8,1,1, 2.824, 10589.700, 187.756, 52612.439 20/05/13,20:28:50,19,11,1, 11.8,1,1, 2.824, 10589.715, 187.734, 52612.422 20/05/13,20:28:51,00,11,1, 11.9,1,1, 2.821, 10589.712, 187.819, 52612.388 20/05/13,20:28:51,01,11,1, 11.9,1,1, 2.821, 10589.685, 187.758, 52612.386 20/05/13,20:28:51,02,11,1, 11.9,1,1, 2.821, 10589.684, 187.725, 52612.391 20/05/13,20:28:51,03,11,1, 11.9,1,1, 2.821, 10589.699, 187.731, 52612.411 20/05/13,20:28:51,04,11,1, 11.9,1,1, 2.821, 10589.691, 187.758, 52612.387 20/05/13,20:28:51,05,11,1, 11.9,1,1, 2.821, 10589.699, 187.739, 52612.402 20/05/13,20:28:51,06,11,1, 11.9,1,1, 2.821, 10589.680, 187.742, 52612.382 20/05/13,20:28:51,07,11,1, 11.9,1,1, 2.821, 10589.671, 187.742, 52612.404 20/05/13,20:28:51,08,11,1, 11.9,1,1, 2.821, 10589.708, 187.744, 52612.428 20/05/13,20:28:51,09,11,1, 11.9,1,1, 2.821, 10589.701, 187.751, 52612.418 20/05/13,20:28:51,10,11,1, 11.9,1,1, 2.821, 10589.719, 187.786, 52612.417 20/05/13,20:28:51,11,11,1, 11.9,1,1, 2.821, 10589.676, 187.731, 52612.378 20/05/13,20:28:51,12,11,1, 11.9,1,1, 2.821, 10589.697, 187.758, 52612.394 20/05/13,20:28:51,13,11,1, 11.9,1,1, 2.821, 10589.695, 187.763, 52612.437 20/05/13,20:28:51,14,11,1, 11.9,1,1, 2.821, 10589.701, 187.738, 52612.404 20/05/13,20:28:51,15,11,1, 11.9,1,1, 2.821, 10589.693, 187.761, 52612.436 20/05/13,20:28:51,16,11,1, 11.9,1,1, 2.821, 10589.699, 187.756, 52612.433 20/05/13,20:28:51,17,11,1, 11.9,1,1, 2.821, 10589.686, 187.771, 52612.365 20/05/13,20:28:51,18,11,1, 11.9,1,1, 2.821, 10589.697, 187.789, 52612.373 20/05/13,20:28:51,19,11,1, 11.9,1,1, 2.821, 10589.715, 187.819, 52612.388 20/05/13,20:28:52,00,11,1, 11.9,1,1, 2.817, 10589.695, 187.803, 52612.422 20/05/13,20:28:52,01,11,1, 11.9,1,1, 2.817, 10589.718, 187.772, 52612.382 20/05/13,20:28:52,02,11,1, 11.9,1,1, 2.817, 10589.730, 187.799, 52612.423 20/05/13,20:28:52,03,11,1, 11.9,1,1, 2.817, 10589.691, 187.765, 52612.394 20/05/13,20:28:52,04,11,1, 11.9,1,1, 2.817, 10589.681, 187.790, 52612.413 20/05/13,20:28:52,05,11,1, 11.9,1,1, 2.817, 10589.699, 187.796, 52612.408 20/05/13,20:28:52,06,11,1, 11.9,1,1, 2.817, 10589.739, 187.751, 52612.140 20/05/13,20:28:52,07,11,1, 11.9,1,1, 2.817, 10589.715, 187.779, 52612.371 20/05/13,20:28:52,08,11,1, 11.9,1,1, 2.817, 10589.700, 187.811, 52612.442 20/05/13,20:28:52,09,11,1, 11.9,1,1, 2.817, 10589.678, 187.785, 52612.386 20/05/13,20:28:52,10,11,1, 11.9,1,1, 2.817, 10589.698, 187.789, 52612.409 20/05/13,20:28:52,11,11,1, 11.9,1,1, 2.817, 10589.691, 187.806, 52612.432 20/05/13,20:28:52,12,11,1, 11.9,1,1, 2.817, 10589.687, 187.770, 52612.440 20/05/13,20:28:52,13,11,1, 11.9,1,1, 2.817, 10589.683, 187.780, 52612.394 20/05/13,20:28:52,14,11,1, 11.9,1,1, 2.817, 10589.672, 187.794, 52612.427 20/05/13,20:28:52,15,11,1, 11.9,1,1, 2.817, 10589.676, 187.763, 52612.414 20/05/13,20:28:52,16,11,1, 11.9,1,1, 2.817, 10589.696, 187.798, 52612.440 20/05/13,20:28:52,17,11,1, 11.9,1,1, 2.817, 10589.675, 187.814, 52612.396 20/05/13,20:28:52,18,11,1, 11.9,1,1, 2.817, 10589.673, 187.749, 52612.365 20/05/13,20:28:52,19,11,1, 11.9,1,1, 2.817, 10589.699, 187.803, 52612.422 20/05/13,20:28:53,00,11,1, 11.9,1,1, 2.817, 10589.662, 187.793, 52612.449 20/05/13,20:28:53,01,11,1, 11.9,1,1, 2.817, 10589.686, 187.789, 52612.414 20/05/13,20:28:53,02,11,1, 11.9,1,1, 2.817, 10589.700, 187.784, 52612.403 20/05/13,20:28:53,03,11,1, 11.9,1,1, 2.817, 10589.670, 187.799, 52612.449 20/05/13,20:28:53,04,11,1, 11.9,1,1, 2.817, 10589.651, 187.790, 52612.422 20/05/13,20:28:53,05,11,1, 11.9,1,1, 2.817, 10589.719, 187.800, 52612.419 20/05/13,20:28:53,06,11,1, 11.9,1,1, 2.817, 10589.651, 187.792, 52612.403 20/05/13,20:28:53,07,11,1, 11.9,1,1, 2.817, 10589.660, 187.771, 52612.387 20/05/13,20:28:53,08,11,1, 11.9,1,1, 2.817, 10589.684, 187.788, 52612.417 20/05/13,20:28:53,09,11,1, 11.9,1,1, 2.817, 10589.664, 187.781, 52612.396 20/05/13,20:28:53,10,11,1, 11.9,1,1, 2.817, 10589.658, 187.757, 52612.384 20/05/13,20:28:53,11,11,1, 11.9,1,1, 2.817, 10589.669, 187.802, 52612.425 20/05/13,20:28:53,12,11,1, 11.9,1,1, 2.817, 10589.678, 187.772, 52612.403 20/05/13,20:28:53,13,11,1, 11.9,1,1, 2.817, 10589.671, 187.787, 52612.412 20/05/13,20:28:53,14,11,1, 11.9,1,1, 2.817, 10589.683, 187.816, 52612.417 20/05/13,20:28:53,15,11,1, 11.9,1,1, 2.817, 10589.664, 187.790, 52612.420 20/05/13,20:28:53,16,11,1, 11.9,1,1, 2.817, 10589.655, 187.813, 52612.423 20/05/13,20:28:53,17,11,1, 11.9,1,1, 2.817, 10589.662, 187.815, 52612.414 20/05/13,20:28:53,18,11,1, 11.9,1,1, 2.817, 10589.699, 187.786, 52612.419 20/05/13,20:28:53,19,11,1, 11.9,1,1, 2.817, 10589.668, 187.793, 52612.449 20/05/13,20:28:54,00,11,1, 11.9,1,1, 2.821, 10589.603, 187.752, 52612.360 20/05/13,20:28:54,01,11,1, 11.9,1,1, 2.821, 10589.660, 187.772, 52612.441 20/05/13,20:28:54,02,11,1, 11.9,1,1, 2.821, 10589.632, 187.764, 52612.483 20/05/13,20:28:54,03,11,1, 11.9,1,1, 2.821, 10589.656, 187.786, 52612.382 20/05/13,20:28:54,04,11,1, 11.9,1,1, 2.821, 10589.635, 187.762, 52612.350 20/05/13,20:28:54,05,11,1, 11.9,1,1, 2.821, 10589.641, 187.785, 52612.390 20/05/13,20:28:54,06,11,1, 11.9,1,1, 2.821, 10589.638, 187.784, 52612.376 20/05/13,20:28:54,07,11,1, 11.9,1,1, 2.821, 10589.640, 187.765, 52612.351 20/05/13,20:28:54,08,11,1, 11.9,1,1, 2.821, 10589.625, 187.774, 52612.397 20/05/13,20:28:54,09,11,1, 11.9,1,1, 2.821, 10589.646, 187.791, 52612.427 20/05/13,20:28:54,10,11,1, 11.9,1,1, 2.821, 10589.648, 187.780, 52612.403 20/05/13,20:28:54,11,11,1, 11.9,1,1, 2.821, 10589.635, 187.783, 52612.457 20/05/13,20:28:54,12,11,1, 11.9,1,1, 2.821, 10589.630, 187.813, 52612.392 20/05/13,20:28:54,13,11,1, 11.9,1,1, 2.821, 10589.609, 187.781, 52612.504 20/05/13,20:28:54,14,11,1, 11.9,1,1, 2.821, 10589.579, 187.764, 52612.376 20/05/13,20:28:54,15,11,1, 11.9,1,1, 2.821, 10589.621, 187.794, 52612.516 20/05/13,20:28:54,16,11,1, 11.9,1,1, 2.821, 10589.622, 187.774, 52612.384 20/05/13,20:28:54,17,11,1, 11.9,1,1, 2.821, 10589.607, 187.772, 52612.408 20/05/13,20:28:54,18,11,1, 11.9,1,1, 2.821, 10589.602, 187.783, 52612.428 20/05/13,20:28:54,19,11,1, 11.9,1,1, 2.821, 10589.608, 187.752, 52612.360 20/05/13,20:28:55,00,11,1, 11.9,1,1, 2.819, 10589.536, 187.726, 52612.369 20/05/13,20:28:55,01,11,1, 11.9,1,1, 2.819, 10589.597, 187.769, 52612.386 20/05/13,20:28:55,02,11,1, 11.9,1,1, 2.819, 10589.610, 187.760, 52612.403 20/05/13,20:28:55,03,11,1, 11.9,1,1, 2.819, 10589.624, 187.748, 52612.442 20/05/13,20:28:55,04,11,1, 11.9,1,1, 2.819, 10589.619, 187.754, 52612.405 20/05/13,20:28:55,05,11,1, 11.9,1,1, 2.819, 10589.585, 187.735, 52612.385 20/05/13,20:28:55,06,11,1, 11.9,1,1, 2.819, 10589.586, 187.741, 52612.407 20/05/13,20:28:55,07,11,1, 11.9,1,1, 2.819, 10589.603, 187.765, 52612.398 20/05/13,20:28:55,08,11,1, 11.9,1,1, 2.819, 10589.597, 187.730, 52612.354 20/05/13,20:28:55,09,11,1, 11.9,1,1, 2.819, 10589.589, 187.753, 52612.381 20/05/13,20:28:55,10,11,1, 11.9,1,1, 2.819, 10589.595, 187.780, 52612.351 20/05/13,20:28:55,11,11,1, 11.9,1,1, 2.819, 10589.602, 187.735, 52612.351 20/05/13,20:28:55,12,11,1, 11.9,1,1, 2.819, 10589.579, 187.748, 52612.358 20/05/13,20:28:55,13,11,1, 11.9,1,1, 2.819, 10589.614, 187.745, 52612.356 20/05/13,20:28:55,14,11,1, 11.9,1,1, 2.819, 10589.610, 187.742, 52612.373 20/05/13,20:28:55,15,11,1, 11.9,1,1, 2.819, 10589.588, 187.740, 52612.284 20/05/13,20:28:55,16,11,1, 11.9,1,1, 2.819, 10589.586, 187.736, 52612.386 20/05/13,20:28:55,17,11,1, 11.9,1,1, 2.819, 10589.577, 187.732, 52612.347 20/05/13,20:28:55,18,11,1, 11.9,1,1, 2.819, 10589.607, 187.760, 52612.356 20/05/13,20:28:55,19,11,1, 11.9,1,1, 2.819, 10589.539, 187.726, 52612.369 20/05/13,20:28:56,00,11,1, 11.9,1,1, 2.819, 10589.536, 187.745, 52612.394 20/05/13,20:28:56,01,11,1, 11.9,1,1, 2.819, 10589.555, 187.755, 52612.392 20/05/13,20:28:56,02,11,1, 11.9,1,1, 2.819, 10589.545, 187.721, 52612.382 20/05/13,20:28:56,03,11,1, 11.9,1,1, 2.819, 10589.538, 187.698, 52612.354 20/05/13,20:28:56,04,11,1, 11.9,1,1, 2.819, 10589.582, 187.727, 52612.432 20/05/13,20:28:56,05,11,1, 11.9,1,1, 2.819, 10589.549, 187.725, 52612.376 20/05/13,20:28:56,06,11,1, 11.9,1,1, 2.819, 10589.546, 187.714, 52612.354 20/05/13,20:28:56,07,11,1, 11.9,1,1, 2.819, 10589.567, 187.727, 52612.359 20/05/13,20:28:56,08,11,1, 11.9,1,1, 2.819, 10589.547, 187.723, 52612.178 20/05/13,20:28:56,09,11,1, 11.9,1,1, 2.819, 10589.542, 187.723, 52612.322 20/05/13,20:28:56,10,11,1, 11.9,1,1, 2.819, 10589.562, 187.744, 52612.351 20/05/13,20:28:56,11,11,1, 11.9,1,1, 2.819, 10589.540, 187.693, 52612.339 20/05/13,20:28:56,12,11,1, 11.9,1,1, 2.819, 10589.547, 187.734, 52612.379 20/05/13,20:28:56,13,11,1, 11.9,1,1, 2.819, 10589.543, 187.744, 52612.384 20/05/13,20:28:56,14,11,1, 11.9,1,1, 2.819, 10589.547, 187.717, 52612.346 20/05/13,20:28:56,15,11,1, 11.9,1,1, 2.819, 10589.543, 187.712, 52612.384 20/05/13,20:28:56,16,11,1, 11.9,1,1, 2.819, 10589.539, 187.737, 52612.410 20/05/13,20:28:56,17,11,1, 11.9,1,1, 2.819, 10589.530, 187.742, 52612.367 20/05/13,20:28:56,18,11,1, 11.9,1,1, 2.819, 10589.530, 187.722, 52612.385 20/05/13,20:28:56,19,11,1, 11.9,1,1, 2.819, 10589.540, 187.745, 52612.394 20/05/13,20:28:57,00,11,1, 11.9,1,1, 2.821, 10589.511, 187.700, 52612.297 20/05/13,20:28:57,01,11,1, 11.9,1,1, 2.821, 10589.522, 187.731, 52612.351 20/05/13,20:28:57,02,11,1, 11.9,1,1, 2.821, 10589.537, 187.728, 52612.344 20/05/13,20:28:57,03,11,1, 11.9,1,1, 2.821, 10589.523, 187.709, 52612.332 20/05/13,20:28:57,04,11,1, 11.9,1,1, 2.821, 10589.531, 187.722, 52612.385 20/05/13,20:28:57,05,11,1, 11.9,1,1, 2.821, 10589.561, 187.737, 52612.406 20/05/13,20:28:57,06,11,1, 11.9,1,1, 2.821, 10589.539, 187.691, 52612.319 20/05/13,20:28:57,07,11,1, 11.9,1,1, 2.821, 10589.537, 187.724, 52612.325 20/05/13,20:28:57,08,11,1, 11.9,1,1, 2.821, 10589.535, 187.742, 52612.372 20/05/13,20:28:57,09,11,1, 11.9,1,1, 2.821, 10589.522, 187.686, 52612.310 20/05/13,20:28:57,10,11,1, 11.9,1,1, 2.821, 10589.533, 187.723, 52612.325 20/05/13,20:28:57,11,11,1, 11.9,1,1, 2.821, 10589.543, 187.727, 52612.331 20/05/13,20:28:57,12,11,1, 11.9,1,1, 2.821, 10589.526, 187.672, 52612.300 20/05/13,20:28:57,13,11,1, 11.9,1,1, 2.821, 10589.513, 187.711, 52612.333 20/05/13,20:28:57,14,11,1, 11.9,1,1, 2.821, 10589.507, 187.708, 52612.354 20/05/13,20:28:57,15,11,1, 11.9,1,1, 2.821, 10589.529, 187.676, 52612.342 20/05/13,20:28:57,16,11,1, 11.9,1,1, 2.821, 10589.522, 187.717, 52612.386 20/05/13,20:28:57,17,11,1, 11.9,1,1, 2.821, 10589.558, 187.702, 52612.343 20/05/13,20:28:57,18,11,1, 11.9,1,1, 2.821, 10589.509, 187.690, 52612.351 20/05/13,20:28:57,19,11,1, 11.9,1,1, 2.821, 10589.518, 187.700, 52612.297 20/05/13,20:28:58,00,11,1, 11.9,1,1, 2.821, 10589.511, 187.659, 52612.287 20/05/13,20:28:58,01,11,1, 11.9,1,1, 2.821, 10589.497, 187.679, 52612.335 20/05/13,20:28:58,02,11,1, 11.9,1,1, 2.821, 10589.531, 187.691, 52612.345 20/05/13,20:28:58,03,11,1, 11.9,1,1, 2.821, 10589.537, 187.703, 52612.316 20/05/13,20:28:58,04,11,1, 11.9,1,1, 2.821, 10589.506, 187.675, 52612.303 20/05/13,20:28:58,05,11,1, 11.9,1,1, 2.821, 10589.516, 187.722, 52612.332 20/05/13,20:28:58,06,11,1, 11.9,1,1, 2.821, 10589.537, 187.670, 52612.316 20/05/13,20:28:58,07,11,1, 11.9,1,1, 2.821, 10589.511, 187.660, 52612.276 20/05/13,20:28:58,08,11,1, 11.9,1,1, 2.821, 10589.523, 187.709, 52612.336 20/05/13,20:28:58,09,11,1, 11.9,1,1, 2.821, 10589.556, 187.684, 52612.346 20/05/13,20:28:58,10,11,1, 11.9,1,1, 2.821, 10589.527, 187.667, 52612.310 20/05/13,20:28:58,11,11,1, 11.9,1,1, 2.821, 10589.511, 187.708, 52612.315 20/05/13,20:28:58,12,11,1, 11.9,1,1, 2.821, 10589.521, 187.704, 52612.312 20/05/13,20:28:58,13,11,1, 11.9,1,1, 2.821, 10589.532, 187.667, 52612.288 20/05/13,20:28:58,14,11,1, 11.9,1,1, 2.821, 10589.534, 187.703, 52612.326 20/05/13,20:28:58,15,11,1, 11.9,1,1, 2.821, 10589.520, 187.689, 52612.338 20/05/13,20:28:58,16,11,1, 11.9,1,1, 2.821, 10589.516, 187.705, 52612.329 20/05/13,20:28:58,17,11,1, 11.9,1,1, 2.821, 10589.528, 187.721, 52612.340 20/05/13,20:28:58,18,11,1, 11.9,1,1, 2.821, 10589.531, 187.687, 52612.316 20/05/13,20:28:58,19,11,1, 11.9,1,1, 2.821, 10589.516, 187.659, 52612.287 20/05/13,20:28:59,00,11,1, 11.8,1,1, 2.821, 10589.511, 187.679, 52612.284 20/05/13,20:28:59,01,11,1, 11.8,1,1, 2.821, 10589.517, 187.676, 52612.324 20/05/13,20:28:59,02,11,1, 11.8,1,1, 2.821, 10589.535, 187.674, 52612.321 20/05/13,20:28:59,03,11,1, 11.8,1,1, 2.821, 10589.515, 187.704, 52612.308 20/05/13,20:28:59,04,11,1, 11.8,1,1, 2.821, 10589.526, 187.671, 52612.282 20/05/13,20:28:59,05,11,1, 11.8,1,1, 2.821, 10589.528, 187.665, 52612.333 20/05/13,20:28:59,06,11,1, 11.8,1,1, 2.821, 10589.520, 187.690, 52612.326 20/05/13,20:28:59,07,11,1, 11.8,1,1, 2.821, 10589.525, 187.688, 52612.343 20/05/13,20:28:59,08,11,1, 11.8,1,1, 2.821, 10589.526, 187.669, 52612.332 20/05/13,20:28:59,09,11,1, 11.8,1,1, 2.821, 10589.506, 187.677, 52612.336 20/05/13,20:28:59,10,11,1, 11.8,1,1, 2.821, 10589.512, 187.684, 52612.330 20/05/13,20:28:59,11,11,1, 11.8,1,1, 2.821, 10589.523, 187.668, 52612.291 20/05/13,20:28:59,12,11,1, 11.8,1,1, 2.821, 10589.535, 187.704, 52612.324 20/05/13,20:28:59,13,11,1, 11.8,1,1, 2.821, 10589.521, 187.701, 52612.315 20/05/13,20:28:59,14,11,1, 11.8,1,1, 2.821, 10589.485, 187.692, 52612.324 20/05/13,20:28:59,15,11,1, 11.8,1,1, 2.821, 10589.527, 187.699, 52612.326 20/05/13,20:28:59,16,11,1, 11.8,1,1, 2.821, 10589.526, 187.699, 52612.320 20/05/13,20:28:59,17,11,1, 11.8,1,1, 2.821, 10589.525, 187.670, 52612.288 20/05/13,20:28:59,18,11,1, 11.8,1,1, 2.821, 10589.525, 187.716, 52612.325 20/05/13,20:28:59,19,11,1, 11.8,1,1, 2.821, 10589.516, 187.679, 52612.284 20/05/13,20:29:00,00,11,1, 11.9,1,1, 2.820, 10589.520, 187.726, 52612.327 20/05/13,20:29:00,01,11,1, 11.9,1,1, 2.820, 10589.534, 187.693, 52612.348 20/05/13,20:29:00,02,11,1, 11.9,1,1, 2.820, 10589.531, 187.680, 52612.295 20/05/13,20:29:00,03,11,1, 11.9,1,1, 2.820, 10589.548, 187.675, 52612.328 20/05/13,20:29:00,04,11,1, 11.9,1,1, 2.820, 10589.526, 187.709, 52612.321 20/05/13,20:29:00,05,11,1, 11.9,1,1, 2.820, 10589.521, 187.706, 52612.309 20/05/13,20:29:00,06,11,1, 11.9,1,1, 2.820, 10589.507, 187.680, 52612.302 20/05/13,20:29:00,07,11,1, 11.9,1,1, 2.820, 10589.527, 187.719, 52612.348 20/05/13,20:29:00,08,11,1, 11.9,1,1, 2.820, 10589.554, 187.690, 52612.259 20/05/13,20:29:00,09,11,1, 11.9,1,1, 2.820, 10589.534, 187.684, 52612.323 20/05/13,20:29:00,10,11,1, 11.9,1,1, 2.820, 10589.538, 187.703, 52612.315 20/05/13,20:29:00,11,11,1, 11.9,1,1, 2.820, 10589.542, 187.675, 52612.277 20/05/13,20:29:00,12,11,1, 11.9,1,1, 2.820, 10589.520, 187.703, 52612.291 20/05/13,20:29:00,13,11,1, 11.9,1,1, 2.820, 10589.527, 187.699, 52612.291 20/05/13,20:29:00,14,11,1, 11.9,1,1, 2.820, 10589.517, 187.683, 52612.244 20/05/13,20:29:00,15,11,1, 11.9,1,1, 2.820, 10589.516, 187.699, 52612.291 20/05/13,20:29:00,16,11,1, 11.9,1,1, 2.820, 10589.531, 187.703, 52612.284 20/05/13,20:29:00,17,11,1, 11.9,1,1, 2.820, 10589.491, 187.687, 52612.250 20/05/13,20:29:00,18,11,1, 11.9,1,1, 2.820, 10589.512, 187.714, 52612.269 20/05/13,20:29:00,19,11,1, 11.9,1,1, 2.820, 10589.522, 187.726, 52612.327 20/05/13,20:29:01,00,11,1, 11.9,1,1, 2.820, 10589.461, 187.699, 52612.265 20/05/13,20:29:01,01,11,1, 11.9,1,1, 2.820, 10589.495, 187.693, 52612.288 20/05/13,20:29:01,02,11,1, 11.9,1,1, 2.820, 10589.545, 187.720, 52612.286 20/05/13,20:29:01,03,11,1, 11.9,1,1, 2.820, 10589.502, 187.681, 52612.290 20/05/13,20:29:01,04,11,1, 11.9,1,1, 2.820, 10589.508, 187.719, 52612.294 20/05/13,20:29:01,05,11,1, 11.9,1,1, 2.820, 10589.516, 187.696, 52612.296 20/05/13,20:29:01,06,11,1, 11.9,1,1, 2.820, 10589.480, 187.675, 52612.260 20/05/13,20:29:01,07,11,1, 11.9,1,1, 2.820, 10589.527, 187.699, 52612.269 20/05/13,20:29:01,08,11,1, 11.9,1,1, 2.820, 10589.502, 187.709, 52612.253 20/05/13,20:29:01,09,11,1, 11.9,1,1, 2.820, 10589.511, 187.704, 52612.255 20/05/13,20:29:01,10,11,1, 11.9,1,1, 2.820, 10589.506, 187.695, 52612.298 20/05/13,20:29:01,11,11,1, 11.9,1,1, 2.820, 10589.502, 187.702, 52612.284 20/05/13,20:29:01,12,11,1, 11.9,1,1, 2.820, 10589.469, 187.687, 52612.258 20/05/13,20:29:01,13,11,1, 11.9,1,1, 2.820, 10589.506, 187.725, 52612.329 20/05/13,20:29:01,14,11,1, 11.9,1,1, 2.820, 10589.517, 187.737, 52612.289 20/05/13,20:29:01,15,11,1, 11.9,1,1, 2.820, 10589.491, 187.689, 52612.275 20/05/13,20:29:01,16,11,1, 11.9,1,1, 2.820, 10589.509, 187.726, 52612.320 20/05/13,20:29:01,17,11,1, 11.9,1,1, 2.820, 10589.490, 187.691, 52612.267 20/05/13,20:29:01,18,11,1, 11.9,1,1, 2.820, 10589.475, 187.676, 52612.253 20/05/13,20:29:01,19,11,1, 11.9,1,1, 2.820, 10589.468, 187.699, 52612.265 20/05/13,20:29:02,00,11,1, 11.8,1,1, 2.818, 10589.478, 187.663, 52612.197 20/05/13,20:29:02,01,11,1, 11.8,1,1, 2.818, 10589.525, 187.708, 52612.492 20/05/13,20:29:02,02,11,1, 11.8,1,1, 2.818, 10589.516, 187.714, 52612.203 20/05/13,20:29:02,03,11,1, 11.8,1,1, 2.818, 10589.493, 187.695, 52612.213 20/05/13,20:29:02,04,11,1, 11.8,1,1, 2.818, 10589.484, 187.671, 52612.235 20/05/13,20:29:02,05,11,1, 11.8,1,1, 2.818, 10589.495, 187.697, 52612.265 20/05/13,20:29:02,06,11,1, 11.8,1,1, 2.818, 10589.501, 187.679, 52612.290 20/05/13,20:29:02,07,11,1, 11.8,1,1, 2.818, 10589.493, 187.698, 52612.244 20/05/13,20:29:02,08,11,1, 11.8,1,1, 2.818, 10589.467, 187.730, 52612.248 20/05/13,20:29:02,09,11,1, 11.8,1,1, 2.818, 10589.477, 187.684, 52612.281 20/05/13,20:29:02,10,11,1, 11.8,1,1, 2.818, 10589.496, 187.665, 52612.271 20/05/13,20:29:02,11,11,1, 11.8,1,1, 2.818, 10589.492, 187.695, 52612.281 20/05/13,20:29:02,12,11,1, 11.8,1,1, 2.818, 10589.448, 187.680, 52612.250 20/05/13,20:29:02,13,11,1, 11.8,1,1, 2.818, 10589.482, 187.667, 52612.243 20/05/13,20:29:02,14,11,1, 11.8,1,1, 2.818, 10589.471, 187.715, 52612.287 20/05/13,20:29:02,15,11,1, 11.8,1,1, 2.818, 10589.434, 187.663, 52612.345 20/05/13,20:29:02,16,11,1, 11.8,1,1, 2.818, 10589.478, 187.664, 52612.166 20/05/13,20:29:02,17,11,1, 11.8,1,1, 2.818, 10589.468, 187.693, 52612.176 20/05/13,20:29:02,18,11,1, 11.8,1,1, 2.818, 10589.458, 187.655, 52612.188 20/05/13,20:29:02,19,11,1, 11.8,1,1, 2.818, 10589.484, 187.663, 52612.197 20/05/13,20:29:03,00,11,1, 11.9,1,1, 2.824, 10589.428, 187.629, 52612.224 20/05/13,20:29:03,01,11,1, 11.9,1,1, 2.824, 10589.439, 187.649, 52612.216 20/05/13,20:29:03,02,11,1, 11.9,1,1, 2.824, 10589.451, 187.675, 52612.251 20/05/13,20:29:03,03,11,1, 11.9,1,1, 2.824, 10589.470, 187.702, 52612.257 20/05/13,20:29:03,04,11,1, 11.9,1,1, 2.824, 10589.425, 187.645, 52612.196 20/05/13,20:29:03,05,11,1, 11.9,1,1, 2.824, 10589.420, 187.659, 52612.237 20/05/13,20:29:03,06,11,1, 11.9,1,1, 2.824, 10589.426, 187.674, 52612.270 20/05/13,20:29:03,07,11,1, 11.9,1,1, 2.824, 10589.423, 187.666, 52612.227 20/05/13,20:29:03,08,11,1, 11.9,1,1, 2.824, 10589.418, 187.653, 52612.242 20/05/13,20:29:03,09,11,1, 11.9,1,1, 2.824, 10589.444, 187.679, 52612.251 20/05/13,20:29:03,10,11,1, 11.9,1,1, 2.824, 10589.439, 187.682, 52612.219 20/05/13,20:29:03,11,11,1, 11.9,1,1, 2.824, 10589.431, 187.661, 52612.239 20/05/13,20:29:03,12,11,1, 11.9,1,1, 2.824, 10589.430, 187.652, 52612.217 20/05/13,20:29:03,13,11,1, 11.9,1,1, 2.824, 10589.448, 187.656, 52612.208 20/05/13,20:29:03,14,11,1, 11.9,1,1, 2.824, 10589.437, 187.661, 52612.224 20/05/13,20:29:03,15,11,1, 11.9,1,1, 2.824, 10589.419, 187.666, 52612.211 20/05/13,20:29:03,16,11,1, 11.9,1,1, 2.824, 10589.416, 187.645, 52612.216 20/05/13,20:29:03,17,11,1, 11.9,1,1, 2.824, 10589.426, 187.650, 52612.211 20/05/13,20:29:03,18,11,1, 11.9,1,1, 2.824, 10589.447, 187.671, 52612.240 20/05/13,20:29:03,19,11,1, 11.9,1,1, 2.824, 10589.429, 187.629, 52612.224 20/05/13,20:29:04,00,11,1, 11.9,1,1, 2.817, 10589.386, 187.612, 52612.173 20/05/13,20:29:04,01,11,1, 11.9,1,1, 2.817, 10589.434, 187.663, 52612.231 20/05/13,20:29:04,02,11,1, 11.9,1,1, 2.817, 10589.409, 187.625, 52612.186 20/05/13,20:29:04,03,11,1, 11.9,1,1, 2.817, 10589.421, 187.668, 52612.249 20/05/13,20:29:04,04,11,1, 11.9,1,1, 2.817, 10589.421, 187.665, 52612.203 20/05/13,20:29:04,05,11,1, 11.9,1,1, 2.817, 10589.396, 187.611, 52612.171 20/05/13,20:29:04,06,11,1, 11.9,1,1, 2.817, 10589.405, 187.647, 52612.256 20/05/13,20:29:04,07,11,1, 11.9,1,1, 2.817, 10589.388, 187.644, 52612.225 20/05/13,20:29:04,08,11,1, 11.9,1,1, 2.817, 10589.447, 187.621, 52612.201 20/05/13,20:29:04,09,11,1, 11.9,1,1, 2.817, 10589.386, 187.623, 52612.188 20/05/13,20:29:04,10,11,1, 11.9,1,1, 2.817, 10589.400, 187.642, 52612.214 20/05/13,20:29:04,11,11,1, 11.9,1,1, 2.817, 10589.348, 187.636, 52612.523 20/05/13,20:29:04,12,11,1, 11.9,1,1, 2.817, 10589.439, 187.623, 52612.211 20/05/13,20:29:04,13,11,1, 11.9,1,1, 2.817, 10589.403, 187.628, 52612.136 20/05/13,20:29:04,14,11,1, 11.9,1,1, 2.817, 10589.409, 187.590, 52612.153 20/05/13,20:29:04,15,11,1, 11.9,1,1, 2.817, 10589.411, 187.617, 52612.186 20/05/13,20:29:04,16,11,1, 11.9,1,1, 2.817, 10589.394, 187.627, 52612.190 20/05/13,20:29:04,17,11,1, 11.9,1,1, 2.817, 10589.411, 187.623, 52612.201 20/05/13,20:29:04,18,11,1, 11.9,1,1, 2.817, 10589.394, 187.636, 52612.185 20/05/13,20:29:04,19,11,1, 11.9,1,1, 2.817, 10589.394, 187.612, 52612.173 20/05/13,20:29:05,00,11,1, 12.0,1,1, 2.821, 10589.370, 187.623, 52612.219 20/05/13,20:29:05,01,11,1, 12.0,1,1, 2.821, 10589.403, 187.604, 52612.164 20/05/13,20:29:05,02,11,1, 12.0,1,1, 2.821, 10589.375, 187.620, 52612.162 20/05/13,20:29:05,03,11,1, 12.0,1,1, 2.821, 10589.375, 187.590, 52612.179 20/05/13,20:29:05,04,11,1, 12.0,1,1, 2.821, 10589.417, 187.606, 52612.217 20/05/13,20:29:05,05,11,1, 12.0,1,1, 2.821, 10589.387, 187.586, 52612.161 20/05/13,20:29:05,06,11,1, 12.0,1,1, 2.821, 10589.388, 187.569, 52612.170 20/05/13,20:29:05,07,11,1, 12.0,1,1, 2.821, 10589.393, 187.597, 52612.172 20/05/13,20:29:05,08,11,1, 12.0,1,1, 2.821, 10589.383, 187.632, 52612.185 20/05/13,20:29:05,09,11,1, 12.0,1,1, 2.821, 10589.375, 187.595, 52612.149 20/05/13,20:29:05,10,11,1, 12.0,1,1, 2.821, 10589.395, 187.646, 52612.179 20/05/13,20:29:05,11,11,1, 12.0,1,1, 2.821, 10589.380, 187.599, 52612.173 20/05/13,20:29:05,12,11,1, 12.0,1,1, 2.821, 10589.370, 187.589, 52612.156 20/05/13,20:29:05,13,11,1, 12.0,1,1, 2.821, 10589.400, 187.638, 52612.222 20/05/13,20:29:05,14,11,1, 12.0,1,1, 2.821, 10589.387, 187.606, 52612.162 20/05/13,20:29:05,15,11,1, 12.0,1,1, 2.821, 10589.357, 187.598, 52612.166 20/05/13,20:29:05,16,11,1, 12.0,1,1, 2.821, 10589.373, 187.619, 52612.194 20/05/13,20:29:05,17,11,1, 12.0,1,1, 2.821, 10589.374, 187.593, 52612.178 20/05/13,20:29:05,18,11,1, 12.0,1,1, 2.821, 10589.369, 187.607, 52612.181 20/05/13,20:29:05,19,11,1, 12.0,1,1, 2.821, 10589.374, 187.623, 52612.219 20/05/13,20:29:06,00,11,1, 11.9,1,1, 2.818, 10589.378, 187.583, 52612.164 20/05/13,20:29:06,01,11,1, 11.9,1,1, 2.818, 10589.366, 187.600, 52612.183 20/05/13,20:29:06,02,11,1, 11.9,1,1, 2.818, 10589.388, 187.641, 52612.187 20/05/13,20:29:06,03,11,1, 11.9,1,1, 2.818, 10589.385, 187.604, 52612.153 20/05/13,20:29:06,04,11,1, 11.9,1,1, 2.818, 10589.360, 187.611, 52612.210 20/05/13,20:29:06,05,11,1, 11.9,1,1, 2.818, 10589.364, 187.606, 52612.210 20/05/13,20:29:06,06,11,1, 11.9,1,1, 2.818, 10589.354, 187.591, 52612.177 20/05/13,20:29:06,07,11,1, 11.9,1,1, 2.818, 10589.410, 187.608, 52612.181 20/05/13,20:29:06,08,11,1, 11.9,1,1, 2.818, 10589.390, 187.614, 52612.185 20/05/13,20:29:06,09,11,1, 11.9,1,1, 2.818, 10589.388, 187.602, 52612.152 20/05/13,20:29:06,10,11,1, 11.9,1,1, 2.818, 10589.368, 187.604, 52612.171 20/05/13,20:29:06,11,11,1, 11.9,1,1, 2.818, 10589.374, 187.625, 52612.192 20/05/13,20:29:06,12,11,1, 11.9,1,1, 2.818, 10589.383, 187.615, 52612.146 20/05/13,20:29:06,13,11,1, 11.9,1,1, 2.818, 10589.380, 187.621, 52612.197 20/05/13,20:29:06,14,11,1, 11.9,1,1, 2.818, 10589.379, 187.612, 52612.188 20/05/13,20:29:06,15,11,1, 11.9,1,1, 2.818, 10589.369, 187.588, 52612.182 20/05/13,20:29:06,16,11,1, 11.9,1,1, 2.818, 10589.396, 187.605, 52612.211 20/05/13,20:29:06,17,11,1, 11.9,1,1, 2.818, 10589.381, 187.592, 52612.172 20/05/13,20:29:06,18,11,1, 11.9,1,1, 2.818, 10589.383, 187.595, 52612.153 20/05/13,20:29:06,19,11,1, 11.9,1,1, 2.818, 10589.380, 187.583, 52612.164 20/05/13,20:29:07,00,11,1, 11.9,1,1, 2.820, 10589.403, 187.618, 52612.139 20/05/13,20:29:07,01,11,1, 11.9,1,1, 2.820, 10589.382, 187.592, 52612.143 20/05/13,20:29:07,02,11,1, 11.9,1,1, 2.820, 10589.381, 187.615, 52612.184 20/05/13,20:29:07,03,11,1, 11.9,1,1, 2.820, 10589.369, 187.582, 52612.184 20/05/13,20:29:07,04,11,1, 11.9,1,1, 2.820, 10589.374, 187.588, 52612.125 20/05/13,20:29:07,05,11,1, 11.9,1,1, 2.820, 10589.409, 187.597, 52612.170 20/05/13,20:29:07,06,11,1, 11.9,1,1, 2.820, 10589.382, 187.614, 52612.363 20/05/13,20:29:07,07,11,1, 11.9,1,1, 2.820, 10589.410, 187.581, 52612.108 20/05/13,20:29:07,08,11,1, 11.9,1,1, 2.820, 10589.405, 187.621, 52612.137 20/05/13,20:29:07,09,11,1, 11.9,1,1, 2.820, 10589.389, 187.578, 52612.113 20/05/13,20:29:07,10,11,1, 11.9,1,1, 2.820, 10589.374, 187.601, 52612.115 20/05/13,20:29:07,11,11,1, 11.9,1,1, 2.820, 10589.380, 187.614, 52612.163 20/05/13,20:29:07,12,11,1, 11.9,1,1, 2.820, 10589.407, 187.621, 52612.145 20/05/13,20:29:07,13,11,1, 11.9,1,1, 2.820, 10589.402, 187.604, 52612.178 20/05/13,20:29:07,14,11,1, 11.9,1,1, 2.820, 10589.406, 187.610, 52612.176 20/05/13,20:29:07,15,11,1, 11.9,1,1, 2.820, 10589.403, 187.611, 52612.149 20/05/13,20:29:07,16,11,1, 11.9,1,1, 2.820, 10589.384, 187.610, 52612.196 20/05/13,20:29:07,17,11,1, 11.9,1,1, 2.820, 10589.388, 187.630, 52612.176 20/05/13,20:29:07,18,11,1, 11.9,1,1, 2.820, 10589.378, 187.625, 52612.121 20/05/13,20:29:07,19,11,1, 11.9,1,1, 2.820, 10589.404, 187.618, 52612.139 20/05/13,20:29:08,00,11,1, 11.9,1,1, 2.821, 10589.370, 187.584, 52612.129 20/05/13,20:29:08,01,11,1, 11.9,1,1, 2.821, 10589.385, 187.584, 52612.146 20/05/13,20:29:08,02,11,1, 11.9,1,1, 2.821, 10589.399, 187.615, 52612.166 20/05/13,20:29:08,03,11,1, 11.9,1,1, 2.821, 10589.404, 187.655, 52612.164 20/05/13,20:29:08,04,11,1, 11.9,1,1, 2.821, 10589.383, 187.609, 52612.150 20/05/13,20:29:08,05,11,1, 11.9,1,1, 2.821, 10589.392, 187.601, 52612.176 20/05/13,20:29:08,06,11,1, 11.9,1,1, 2.821, 10589.388, 187.637, 52612.178 20/05/13,20:29:08,07,11,1, 11.9,1,1, 2.821, 10589.383, 187.618, 52612.151 20/05/13,20:29:08,08,11,1, 11.9,1,1, 2.821, 10589.390, 187.622, 52612.176 20/05/13,20:29:08,09,11,1, 11.9,1,1, 2.821, 10589.373, 187.645, 52612.190 20/05/13,20:29:08,10,11,1, 11.9,1,1, 2.821, 10589.392, 187.619, 52612.181 20/05/13,20:29:08,11,11,1, 11.9,1,1, 2.821, 10589.407, 187.605, 52612.172 20/05/13,20:29:08,12,11,1, 11.9,1,1, 2.821, 10589.381, 187.619, 52612.145 20/05/13,20:29:08,13,11,1, 11.9,1,1, 2.821, 10589.388, 187.611, 52612.187 20/05/13,20:29:08,14,11,1, 11.9,1,1, 2.821, 10589.347, 187.601, 52612.001 20/05/13,20:29:08,15,11,1, 11.9,1,1, 2.821, 10589.395, 187.639, 52612.251 20/05/13,20:29:08,16,11,1, 11.9,1,1, 2.821, 10589.399, 187.605, 52612.165 20/05/13,20:29:08,17,11,1, 11.9,1,1, 2.821, 10589.392, 187.578, 52612.145 20/05/13,20:29:08,18,11,1, 11.9,1,1, 2.821, 10589.391, 187.630, 52612.156 20/05/13,20:29:08,19,11,1, 11.9,1,1, 2.821, 10589.376, 187.584, 52612.129 20/05/13,20:29:09,00,11,1, 12.0,1,1, 2.820, 10589.361, 187.587, 52612.128 20/05/13,20:29:09,01,11,1, 12.0,1,1, 2.820, 10589.386, 187.608, 52612.182 20/05/13,20:29:09,02,11,1, 12.0,1,1, 2.820, 10589.372, 187.576, 52612.093 20/05/13,20:29:09,03,11,1, 12.0,1,1, 2.820, 10589.371, 187.597, 52612.156 20/05/13,20:29:09,04,11,1, 12.0,1,1, 2.820, 10589.367, 187.615, 52612.130 20/05/13,20:29:09,05,11,1, 12.0,1,1, 2.820, 10589.358, 187.564, 52612.154 20/05/13,20:29:09,06,11,1, 12.0,1,1, 2.820, 10589.357, 187.617, 52612.138 20/05/13,20:29:09,07,11,1, 12.0,1,1, 2.820, 10589.358, 187.593, 52612.118 20/05/13,20:29:09,08,11,1, 12.0,1,1, 2.820, 10589.343, 187.579, 52612.127 20/05/13,20:29:09,09,11,1, 12.0,1,1, 2.820, 10589.371, 187.605, 52612.144 20/05/13,20:29:09,10,11,1, 12.0,1,1, 2.820, 10589.353, 187.592, 52612.114 20/05/13,20:29:09,11,11,1, 12.0,1,1, 2.820, 10589.341, 187.599, 52612.124 20/05/13,20:29:09,12,11,1, 12.0,1,1, 2.820, 10589.376, 187.606, 52612.132 20/05/13,20:29:09,13,11,1, 12.0,1,1, 2.820, 10589.329, 187.619, 52612.137 20/05/13,20:29:09,14,11,1, 12.0,1,1, 2.820, 10589.358, 187.583, 52612.108 20/05/13,20:29:09,15,11,1, 12.0,1,1, 2.820, 10589.369, 187.630, 52612.173 20/05/13,20:29:09,16,11,1, 12.0,1,1, 2.820, 10589.356, 187.572, 52612.145 20/05/13,20:29:09,17,11,1, 12.0,1,1, 2.820, 10589.316, 187.583, 52612.159 20/05/13,20:29:09,18,11,1, 12.0,1,1, 2.820, 10589.342, 187.630, 52612.141 20/05/13,20:29:09,19,11,1, 12.0,1,1, 2.820, 10589.361, 187.587, 52612.128 20/05/13,20:29:10,00,12,1, 12.0,1,1, 2.820, 10589.319, 187.583, 52612.190 20/05/13,20:29:10,01,12,1, 12.0,1,1, 2.820, 10589.346, 187.608, 52612.193 20/05/13,20:29:10,02,12,1, 12.0,1,1, 2.820, 10589.369, 187.560, 52612.124 20/05/13,20:29:10,03,12,1, 12.0,1,1, 2.820, 10589.362, 187.558, 52612.125 20/05/13,20:29:10,04,12,1, 12.0,1,1, 2.820, 10589.348, 187.611, 52612.147 20/05/13,20:29:10,05,12,1, 12.0,1,1, 2.820, 10589.328, 187.577, 52612.098 20/05/13,20:29:10,06,12,1, 12.0,1,1, 2.820, 10589.323, 187.595, 52612.167 20/05/13,20:29:10,07,12,1, 12.0,1,1, 2.820, 10589.374, 187.594, 52612.253 20/05/13,20:29:10,08,12,1, 12.0,1,1, 2.820, 10589.362, 187.607, 52612.218 20/05/13,20:29:10,09,12,1, 12.0,1,1, 2.820, 10589.347, 187.587, 52612.199 20/05/13,20:29:10,10,12,1, 12.0,1,1, 2.820, 10589.354, 187.606, 52612.216 20/05/13,20:29:10,11,12,1, 12.0,1,1, 2.820, 10589.356, 187.612, 52612.232 20/05/13,20:29:10,12,12,1, 12.0,1,1, 2.820, 10589.356, 187.625, 52612.261 20/05/13,20:29:10,13,12,1, 12.0,1,1, 2.820, 10589.352, 187.600, 52612.236 20/05/13,20:29:10,14,12,1, 12.0,1,1, 2.820, 10589.327, 187.590, 52612.228 20/05/13,20:29:10,15,12,1, 12.0,1,1, 2.820, 10589.339, 187.626, 52612.257 20/05/13,20:29:10,16,12,1, 12.0,1,1, 2.820, 10589.330, 187.598, 52612.185 20/05/13,20:29:10,17,12,1, 12.0,1,1, 2.820, 10589.319, 187.576, 52612.200 20/05/13,20:29:10,18,12,1, 12.0,1,1, 2.820, 10589.320, 187.574, 52612.190 20/05/13,20:29:10,19,12,1, 12.0,1,1, 2.820, 10589.326, 187.583, 52612.190 20/05/13,20:29:11,00,12,1, 11.9,1,1, 2.822, 10589.286, 187.554, 52612.183 20/05/13,20:29:11,01,12,1, 11.9,1,1, 2.822, 10589.307, 187.566, 52612.223 20/05/13,20:29:11,02,12,1, 11.9,1,1, 2.822, 10589.319, 187.598, 52612.190 20/05/13,20:29:11,03,12,1, 11.9,1,1, 2.822, 10589.311, 187.577, 52612.187 20/05/13,20:29:11,04,12,1, 11.9,1,1, 2.822, 10589.342, 187.548, 52612.232 20/05/13,20:29:11,05,12,1, 11.9,1,1, 2.822, 10589.308, 187.598, 52612.237 20/05/13,20:29:11,06,12,1, 11.9,1,1, 2.822, 10589.302, 187.556, 52612.203 20/05/13,20:29:11,07,12,1, 11.9,1,1, 2.822, 10589.329, 187.566, 52612.191 20/05/13,20:29:11,08,12,1, 11.9,1,1, 2.822, 10589.330, 187.576, 52612.213 20/05/13,20:29:11,09,12,1, 11.9,1,1, 2.822, 10589.331, 187.582, 52612.214 20/05/13,20:29:11,10,12,1, 11.9,1,1, 2.822, 10589.285, 187.576, 52612.187 20/05/13,20:29:11,11,12,1, 11.9,1,1, 2.822, 10589.332, 187.571, 52612.213 20/05/13,20:29:11,12,12,1, 11.9,1,1, 2.822, 10589.315, 187.575, 52612.215 20/05/13,20:29:11,13,12,1, 11.9,1,1, 2.822, 10589.318, 187.594, 52612.211 20/05/13,20:29:11,14,12,1, 11.9,1,1, 2.822, 10589.293, 187.596, 52612.174 20/05/13,20:29:11,15,12,1, 11.9,1,1, 2.822, 10589.295, 187.554, 52612.182 20/05/13,20:29:11,16,12,1, 11.9,1,1, 2.822, 10589.291, 187.574, 52612.226 20/05/13,20:29:11,17,12,1, 11.9,1,1, 2.822, 10589.305, 187.578, 52612.194 20/05/13,20:29:11,18,12,1, 11.9,1,1, 2.822, 10589.279, 187.562, 52612.165 20/05/13,20:29:11,19,12,1, 11.9,1,1, 2.822, 10589.292, 187.554, 52612.183 20/05/13,20:29:12,00,12,1, 11.8,1,1, 2.818, 10589.253, 187.546, 52612.190 20/05/13,20:29:12,01,12,1, 11.8,1,1, 2.818, 10589.262, 187.593, 52612.198 20/05/13,20:29:12,02,12,1, 11.8,1,1, 2.818, 10589.277, 187.563, 52612.195 20/05/13,20:29:12,03,12,1, 11.8,1,1, 2.818, 10589.273, 187.544, 52612.155 20/05/13,20:29:12,04,12,1, 11.8,1,1, 2.818, 10589.295, 187.545, 52612.190 20/05/13,20:29:12,05,12,1, 11.8,1,1, 2.818, 10589.277, 187.544, 52612.152 20/05/13,20:29:12,06,12,1, 11.8,1,1, 2.818, 10589.276, 187.530, 52612.146 20/05/13,20:29:12,07,12,1, 11.8,1,1, 2.818, 10589.291, 187.553, 52612.195 20/05/13,20:29:12,08,12,1, 11.8,1,1, 2.818, 10589.264, 187.564, 52612.161 20/05/13,20:29:12,09,12,1, 11.8,1,1, 2.818, 10589.296, 187.556, 52612.186 20/05/13,20:29:12,10,12,1, 11.8,1,1, 2.818, 10589.267, 187.557, 52612.161 20/05/13,20:29:12,11,12,1, 11.8,1,1, 2.818, 10589.273, 187.557, 52612.187 20/05/13,20:29:12,12,12,1, 11.8,1,1, 2.818, 10589.296, 187.549, 52612.183 20/05/13,20:29:12,13,12,1, 11.8,1,1, 2.818, 10589.251, 187.545, 52612.139 20/05/13,20:29:12,14,12,1, 11.8,1,1, 2.818, 10589.262, 187.542, 52612.171 20/05/13,20:29:12,15,12,1, 11.8,1,1, 2.818, 10589.238, 187.549, 52612.192 20/05/13,20:29:12,16,12,1, 11.8,1,1, 2.818, 10589.264, 187.541, 52612.178 20/05/13,20:29:12,17,12,1, 11.8,1,1, 2.818, 10589.269, 187.547, 52612.178 20/05/13,20:29:12,18,12,1, 11.8,1,1, 2.818, 10589.249, 187.551, 52612.195 20/05/13,20:29:12,19,12,1, 11.8,1,1, 2.818, 10589.257, 187.546, 52612.190 20/05/13,20:29:13,00,12,1, 12.0,1,1, 2.819, 10589.236, 187.526, 52612.170 20/05/13,20:29:13,01,12,1, 12.0,1,1, 2.819, 10589.240, 187.548, 52612.095 20/05/13,20:29:13,02,12,1, 12.0,1,1, 2.819, 10589.288, 187.562, 52612.084 20/05/13,20:29:13,03,12,1, 12.0,1,1, 2.819, 10589.264, 187.552, 52612.162 20/05/13,20:29:13,04,12,1, 12.0,1,1, 2.819, 10589.255, 187.525, 52612.154 20/05/13,20:29:13,05,12,1, 12.0,1,1, 2.819, 10589.251, 187.533, 52612.170 20/05/13,20:29:13,06,12,1, 12.0,1,1, 2.819, 10589.255, 187.537, 52612.212 20/05/13,20:29:13,07,12,1, 12.0,1,1, 2.819, 10589.265, 187.537, 52612.130 20/05/13,20:29:13,08,12,1, 12.0,1,1, 2.819, 10589.251, 187.558, 52612.154 20/05/13,20:29:13,09,12,1, 12.0,1,1, 2.819, 10589.241, 187.548, 52612.116 20/05/13,20:29:13,10,12,1, 12.0,1,1, 2.819, 10589.237, 187.529, 52612.182 20/05/13,20:29:13,11,12,1, 12.0,1,1, 2.819, 10589.272, 187.525, 52612.139 20/05/13,20:29:13,12,12,1, 12.0,1,1, 2.819, 10589.232, 187.546, 52612.178 20/05/13,20:29:13,13,12,1, 12.0,1,1, 2.819, 10589.240, 187.533, 52612.178 20/05/13,20:29:13,14,12,1, 12.0,1,1, 2.819, 10589.254, 187.520, 52612.145 20/05/13,20:29:13,15,12,1, 12.0,1,1, 2.819, 10589.233, 187.545, 52612.137 20/05/13,20:29:13,16,12,1, 12.0,1,1, 2.819, 10589.226, 187.510, 52612.143 20/05/13,20:29:13,17,12,1, 12.0,1,1, 2.819, 10589.229, 187.514, 52612.140 20/05/13,20:29:13,18,12,1, 12.0,1,1, 2.819, 10589.234, 187.535, 52612.191 20/05/13,20:29:13,19,12,1, 12.0,1,1, 2.819, 10589.243, 187.526, 52612.170 20/05/13,20:29:14,00,12,1, 11.8,1,1, 2.819, 10589.219, 187.517, 52612.171 20/05/13,20:29:14,01,12,1, 11.8,1,1, 2.819, 10589.229, 187.516, 52612.150 20/05/13,20:29:14,02,12,1, 11.8,1,1, 2.819, 10589.234, 187.523, 52612.200 20/05/13,20:29:14,03,12,1, 11.8,1,1, 2.819, 10589.233, 187.526, 52612.171 20/05/13,20:29:14,04,12,1, 11.8,1,1, 2.819, 10589.237, 187.503, 52612.175 20/05/13,20:29:14,05,12,1, 11.8,1,1, 2.819, 10589.240, 187.509, 52612.185 20/05/13,20:29:14,06,12,1, 11.8,1,1, 2.819, 10589.222, 187.504, 52612.188 20/05/13,20:29:14,07,12,1, 11.8,1,1, 2.819, 10589.228, 187.504, 52612.213 20/05/13,20:29:14,08,12,1, 11.8,1,1, 2.819, 10589.210, 187.506, 52612.171 20/05/13,20:29:14,09,12,1, 11.8,1,1, 2.819, 10589.231, 187.500, 52612.136 20/05/13,20:29:14,10,12,1, 11.8,1,1, 2.819, 10589.246, 187.522, 52612.355 20/05/13,20:29:14,11,12,1, 11.8,1,1, 2.819, 10589.224, 187.482, 52612.067 20/05/13,20:29:14,12,12,1, 11.8,1,1, 2.819, 10589.210, 187.507, 52612.177 20/05/13,20:29:14,13,12,1, 11.8,1,1, 2.819, 10589.228, 187.519, 52612.164 20/05/13,20:29:14,14,12,1, 11.8,1,1, 2.819, 10589.189, 187.506, 52612.136 20/05/13,20:29:14,15,12,1, 11.8,1,1, 2.819, 10589.203, 187.507, 52612.141 20/05/13,20:29:14,16,12,1, 11.8,1,1, 2.819, 10589.191, 187.505, 52612.142 20/05/13,20:29:14,17,12,1, 11.8,1,1, 2.819, 10589.229, 187.479, 52612.148 20/05/13,20:29:14,18,12,1, 11.8,1,1, 2.819, 10589.214, 187.500, 52612.165 20/05/13,20:29:14,19,12,1, 11.8,1,1, 2.819, 10589.221, 187.517, 52612.171 20/05/13,20:29:15,00,12,1, 11.9,1,1, 2.821, 10589.194, 187.474, 52612.026 20/05/13,20:29:15,01,12,1, 11.9,1,1, 2.821, 10589.207, 187.488, 52612.104 20/05/13,20:29:15,02,12,1, 11.9,1,1, 2.821, 10589.197, 187.516, 52612.151 20/05/13,20:29:15,03,12,1, 11.9,1,1, 2.821, 10589.215, 187.499, 52612.143 20/05/13,20:29:15,04,12,1, 11.9,1,1, 2.821, 10589.232, 187.505, 52612.149 20/05/13,20:29:15,05,12,1, 11.9,1,1, 2.821, 10589.223, 187.507, 52612.158 20/05/13,20:29:15,06,12,1, 11.9,1,1, 2.821, 10589.205, 187.492, 52612.117 20/05/13,20:29:15,07,12,1, 11.9,1,1, 2.821, 10589.193, 187.466, 52612.042 20/05/13,20:29:15,08,12,1, 11.9,1,1, 2.821, 10589.216, 187.498, 52612.080 20/05/13,20:29:15,09,12,1, 11.9,1,1, 2.821, 10589.171, 187.488, 52612.065 20/05/13,20:29:15,10,12,1, 11.9,1,1, 2.821, 10589.202, 187.492, 52612.084 20/05/13,20:29:15,11,12,1, 11.9,1,1, 2.821, 10589.186, 187.477, 52612.052 20/05/13,20:29:15,12,12,1, 11.9,1,1, 2.821, 10589.210, 187.466, 52612.019 20/05/13,20:29:15,13,12,1, 11.9,1,1, 2.821, 10589.191, 187.459, 52612.037 20/05/13,20:29:15,14,12,1, 11.9,1,1, 2.821, 10589.221, 187.469, 52612.042 20/05/13,20:29:15,15,12,1, 11.9,1,1, 2.821, 10589.220, 187.455, 52612.016 20/05/13,20:29:15,16,12,1, 11.9,1,1, 2.821, 10589.231, 187.472, 52612.059 20/05/13,20:29:15,17,12,1, 11.9,1,1, 2.821, 10589.227, 187.485, 52612.058 20/05/13,20:29:15,18,12,1, 11.9,1,1, 2.821, 10589.193, 187.462, 52612.027 20/05/13,20:29:15,19,12,1, 11.9,1,1, 2.821, 10589.198, 187.474, 52612.026 20/05/13,20:29:16,00,12,1, 11.8,1,1, 2.821, 10589.153, 187.486, 52612.080 20/05/13,20:29:16,01,12,1, 11.8,1,1, 2.821, 10589.185, 187.429, 52612.004 20/05/13,20:29:16,02,12,1, 11.8,1,1, 2.821, 10589.193, 187.453, 52612.034 20/05/13,20:29:16,03,12,1, 11.8,1,1, 2.821, 10589.197, 187.461, 52612.008 20/05/13,20:29:16,04,12,1, 11.8,1,1, 2.821, 10589.192, 187.448, 52612.003 20/05/13,20:29:16,05,12,1, 11.8,1,1, 2.821, 10589.208, 187.449, 52612.025 20/05/13,20:29:16,06,12,1, 11.8,1,1, 2.821, 10589.186, 187.475, 52612.023 20/05/13,20:29:16,07,12,1, 11.8,1,1, 2.821, 10589.185, 187.459, 52612.034 20/05/13,20:29:16,08,12,1, 11.8,1,1, 2.821, 10589.202, 187.471, 52612.071 20/05/13,20:29:16,09,12,1, 11.8,1,1, 2.821, 10589.185, 187.490, 52612.052 20/05/13,20:29:16,10,12,1, 11.8,1,1, 2.821, 10589.198, 187.455, 52611.991 20/05/13,20:29:16,11,12,1, 11.8,1,1, 2.821, 10589.207, 187.463, 52612.032 20/05/13,20:29:16,12,12,1, 11.8,1,1, 2.821, 10589.178, 187.463, 52611.999 20/05/13,20:29:16,13,12,1, 11.8,1,1, 2.821, 10589.175, 187.462, 52611.998 20/05/13,20:29:16,14,12,1, 11.8,1,1, 2.821, 10589.190, 187.476, 52612.029 20/05/13,20:29:16,15,12,1, 11.8,1,1, 2.821, 10589.219, 187.426, 52612.049 20/05/13,20:29:16,16,12,1, 11.8,1,1, 2.821, 10589.181, 187.436, 52612.023 20/05/13,20:29:16,17,12,1, 11.8,1,1, 2.821, 10589.162, 187.475, 52612.028 20/05/13,20:29:16,18,12,1, 11.8,1,1, 2.821, 10589.142, 187.444, 52611.994 20/05/13,20:29:16,19,12,1, 11.8,1,1, 2.821, 10589.153, 187.486, 52612.080 20/05/13,20:29:17,00,12,1, 11.8,1,1, 2.818, 10589.169, 187.465, 52612.021 20/05/13,20:29:17,01,12,1, 11.8,1,1, 2.818, 10589.168, 187.457, 52612.031 20/05/13,20:29:17,02,12,1, 11.8,1,1, 2.818, 10589.181, 187.454, 52612.017 20/05/13,20:29:17,03,12,1, 11.8,1,1, 2.818, 10589.183, 187.465, 52612.059 20/05/13,20:29:17,04,12,1, 11.8,1,1, 2.818, 10589.180, 187.443, 52612.022 20/05/13,20:29:17,05,12,1, 11.8,1,1, 2.818, 10589.195, 187.453, 52612.033 20/05/13,20:29:17,06,12,1, 11.8,1,1, 2.818, 10589.199, 187.470, 52612.058 20/05/13,20:29:17,07,12,1, 11.8,1,1, 2.818, 10589.186, 187.466, 52612.016 20/05/13,20:29:17,08,12,1, 11.8,1,1, 2.818, 10589.177, 187.477, 52612.021 20/05/13,20:29:17,09,12,1, 11.8,1,1, 2.818, 10589.179, 187.479, 52612.036 20/05/13,20:29:17,10,12,1, 11.8,1,1, 2.818, 10589.175, 187.478, 52612.036 20/05/13,20:29:17,11,12,1, 11.8,1,1, 2.818, 10589.217, 187.492, 52612.041 20/05/13,20:29:17,12,12,1, 11.8,1,1, 2.818, 10589.193, 187.496, 52612.048 20/05/13,20:29:17,13,12,1, 11.8,1,1, 2.818, 10589.180, 187.470, 52612.036 20/05/13,20:29:17,14,12,1, 11.8,1,1, 2.818, 10589.197, 187.482, 52612.035 20/05/13,20:29:17,15,12,1, 11.8,1,1, 2.818, 10589.185, 187.499, 52612.046 20/05/13,20:29:17,16,12,1, 11.8,1,1, 2.818, 10589.181, 187.466, 52612.024 20/05/13,20:29:17,17,12,1, 11.8,1,1, 2.818, 10589.192, 187.477, 52612.012 20/05/13,20:29:17,18,12,1, 11.8,1,1, 2.818, 10589.182, 187.510, 52612.068 20/05/13,20:29:17,19,12,1, 11.8,1,1, 2.818, 10589.174, 187.465, 52612.021 20/05/13,20:29:18,00,12,1, 11.9,1,1, 2.820, 10589.136, 187.437, 52612.011 20/05/13,20:29:18,01,12,1, 11.9,1,1, 2.820, 10589.175, 187.460, 52612.018 20/05/13,20:29:18,02,12,1, 11.9,1,1, 2.820, 10589.166, 187.455, 52612.034 20/05/13,20:29:18,03,12,1, 11.9,1,1, 2.820, 10589.172, 187.467, 52611.888 20/05/13,20:29:18,04,12,1, 11.9,1,1, 2.820, 10589.159, 187.458, 52612.055 20/05/13,20:29:18,05,12,1, 11.9,1,1, 2.820, 10589.180, 187.452, 52611.952 20/05/13,20:29:18,06,12,1, 11.9,1,1, 2.820, 10589.166, 187.508, 52612.192 20/05/13,20:29:18,07,12,1, 11.9,1,1, 2.820, 10589.164, 187.470, 52611.982 20/05/13,20:29:18,08,12,1, 11.9,1,1, 2.820, 10589.149, 187.439, 52611.964 20/05/13,20:29:18,09,12,1, 11.9,1,1, 2.820, 10589.198, 187.479, 52612.043 20/05/13,20:29:18,10,12,1, 11.9,1,1, 2.820, 10589.145, 187.486, 52612.009 20/05/13,20:29:18,11,12,1, 11.9,1,1, 2.820, 10589.143, 187.433, 52612.006 20/05/13,20:29:18,12,12,1, 11.9,1,1, 2.820, 10589.182, 187.454, 52611.976 20/05/13,20:29:18,13,12,1, 11.9,1,1, 2.820, 10589.152, 187.471, 52612.002 20/05/13,20:29:18,14,12,1, 11.9,1,1, 2.820, 10589.199, 187.446, 52611.980 20/05/13,20:29:18,15,12,1, 11.9,1,1, 2.820, 10589.196, 187.461, 52612.017 20/05/13,20:29:18,16,12,1, 11.9,1,1, 2.820, 10589.154, 187.428, 52611.987 20/05/13,20:29:18,17,12,1, 11.9,1,1, 2.820, 10589.165, 187.418, 52611.981 20/05/13,20:29:18,18,12,1, 11.9,1,1, 2.820, 10589.152, 187.460, 52611.982 20/05/13,20:29:18,19,12,1, 11.9,1,1, 2.820, 10589.144, 187.437, 52612.011 20/05/13,20:29:19,00,12,1, 11.9,1,1, 2.822, 10589.153, 187.440, 52611.942 20/05/13,20:29:19,01,12,1, 11.9,1,1, 2.822, 10589.178, 187.446, 52612.020 20/05/13,20:29:19,02,12,1, 11.9,1,1, 2.822, 10589.165, 187.430, 52611.994 20/05/13,20:29:19,03,12,1, 11.9,1,1, 2.822, 10589.192, 187.434, 52611.840 20/05/13,20:29:19,04,12,1, 11.9,1,1, 2.822, 10589.200, 187.458, 52611.991 20/05/13,20:29:19,05,12,1, 11.9,1,1, 2.822, 10589.177, 187.410, 52611.957 20/05/13,20:29:19,06,12,1, 11.9,1,1, 2.822, 10589.158, 187.443, 52611.999 20/05/13,20:29:19,07,12,1, 11.9,1,1, 2.822, 10589.138, 187.449, 52612.014 20/05/13,20:29:19,08,12,1, 11.9,1,1, 2.822, 10589.146, 187.402, 52611.938 20/05/13,20:29:19,09,12,1, 11.9,1,1, 2.822, 10589.146, 187.400, 52611.957 20/05/13,20:29:19,10,12,1, 11.9,1,1, 2.822, 10589.172, 187.469, 52612.045 20/05/13,20:29:19,11,12,1, 11.9,1,1, 2.822, 10589.165, 187.399, 52611.982 20/05/13,20:29:19,12,12,1, 11.9,1,1, 2.822, 10589.155, 187.449, 52611.989 20/05/13,20:29:19,13,12,1, 11.9,1,1, 2.822, 10589.140, 187.464, 52612.010 20/05/13,20:29:19,14,12,1, 11.9,1,1, 2.822, 10589.155, 187.415, 52611.940 20/05/13,20:29:19,15,12,1, 11.9,1,1, 2.822, 10589.156, 187.457, 52611.970 20/05/13,20:29:19,16,12,1, 11.9,1,1, 2.822, 10589.173, 187.467, 52611.983 20/05/13,20:29:19,17,12,1, 11.9,1,1, 2.822, 10589.140, 187.430, 52611.953 20/05/13,20:29:19,18,12,1, 11.9,1,1, 2.822, 10589.151, 187.439, 52611.962 20/05/13,20:29:19,19,12,1, 11.9,1,1, 2.822, 10589.157, 187.440, 52611.942 20/05/13,20:29:20,00,12,1, 11.8,1,1, 2.823, 10589.119, 187.418, 52611.969 20/05/13,20:29:20,01,12,1, 11.8,1,1, 2.823, 10589.175, 187.417, 52611.983 20/05/13,20:29:20,02,12,1, 11.8,1,1, 2.823, 10589.160, 187.412, 52611.984 20/05/13,20:29:20,03,12,1, 11.8,1,1, 2.823, 10589.155, 187.405, 52611.977 20/05/13,20:29:20,04,12,1, 11.8,1,1, 2.823, 10589.146, 187.422, 52611.979 20/05/13,20:29:20,05,12,1, 11.8,1,1, 2.823, 10589.152, 187.452, 52611.966 20/05/13,20:29:20,06,12,1, 11.8,1,1, 2.823, 10589.127, 187.409, 52611.970 20/05/13,20:29:20,07,12,1, 11.8,1,1, 2.823, 10589.139, 187.435, 52611.964 20/05/13,20:29:20,08,12,1, 11.8,1,1, 2.823, 10589.157, 187.406, 52611.947 20/05/13,20:29:20,09,12,1, 11.8,1,1, 2.823, 10589.135, 187.424, 52611.971 20/05/13,20:29:20,10,12,1, 11.8,1,1, 2.823, 10589.150, 187.443, 52611.987 20/05/13,20:29:20,11,12,1, 11.8,1,1, 2.823, 10589.153, 187.415, 52611.953 20/05/13,20:29:20,12,12,1, 11.8,1,1, 2.823, 10589.121, 187.401, 52611.950 20/05/13,20:29:20,13,12,1, 11.8,1,1, 2.823, 10589.132, 187.403, 52611.959 20/05/13,20:29:20,14,12,1, 11.8,1,1, 2.823, 10589.163, 187.420, 52611.956 20/05/13,20:29:20,15,12,1, 11.8,1,1, 2.823, 10589.136, 187.393, 52611.923 20/05/13,20:29:20,16,12,1, 11.8,1,1, 2.823, 10589.132, 187.412, 52611.882 20/05/13,20:29:20,17,12,1, 11.8,1,1, 2.823, 10589.104, 187.387, 52611.924 20/05/13,20:29:20,18,12,1, 11.8,1,1, 2.823, 10589.111, 187.408, 52611.941 20/05/13,20:29:20,19,12,1, 11.8,1,1, 2.823, 10589.126, 187.418, 52611.969 20/05/13,20:29:21,00,12,1, 11.9,1,1, 2.821, 10589.103, 187.439, 52611.958 20/05/13,20:29:21,01,12,1, 11.9,1,1, 2.821, 10589.164, 187.434, 52611.974 20/05/13,20:29:21,02,12,1, 11.9,1,1, 2.821, 10589.112, 187.419, 52611.949 20/05/13,20:29:21,03,12,1, 11.9,1,1, 2.821, 10589.145, 187.413, 52611.793 20/05/13,20:29:21,04,12,1, 11.9,1,1, 2.821, 10589.132, 187.409, 52611.899 20/05/13,20:29:21,05,12,1, 11.9,1,1, 2.821, 10589.109, 187.417, 52611.977 20/05/13,20:29:21,06,12,1, 11.9,1,1, 2.821, 10589.114, 187.387, 52611.934 20/05/13,20:29:21,07,12,1, 11.9,1,1, 2.821, 10589.140, 187.430, 52612.002 20/05/13,20:29:21,08,12,1, 11.9,1,1, 2.821, 10589.122, 187.421, 52611.942 20/05/13,20:29:21,09,12,1, 11.9,1,1, 2.821, 10589.153, 187.384, 52611.948 20/05/13,20:29:21,10,12,1, 11.9,1,1, 2.821, 10589.104, 187.443, 52611.948 20/05/13,20:29:21,11,12,1, 11.9,1,1, 2.821, 10589.122, 187.425, 52611.975 20/05/13,20:29:21,12,12,1, 11.9,1,1, 2.821, 10589.105, 187.406, 52611.924 20/05/13,20:29:21,13,12,1, 11.9,1,1, 2.821, 10589.127, 187.426, 52611.982 20/05/13,20:29:21,14,12,1, 11.9,1,1, 2.821, 10589.095, 187.416, 52611.980 20/05/13,20:29:21,15,12,1, 11.9,1,1, 2.821, 10589.117, 187.411, 52611.947 20/05/13,20:29:21,16,12,1, 11.9,1,1, 2.821, 10589.111, 187.438, 52611.930 20/05/13,20:29:21,17,12,1, 11.9,1,1, 2.821, 10589.098, 187.385, 52611.929 20/05/13,20:29:21,18,12,1, 11.9,1,1, 2.821, 10589.100, 187.408, 52611.947 20/05/13,20:29:21,19,12,1, 11.9,1,1, 2.821, 10589.103, 187.439, 52611.958 20/05/13,20:29:22,00,12,1, 11.8,1,1, 2.821, 10589.069, 187.418, 52611.944 20/05/13,20:29:22,01,12,1, 11.8,1,1, 2.821, 10589.105, 187.415, 52611.963 20/05/13,20:29:22,02,12,1, 11.8,1,1, 2.821, 10589.119, 187.432, 52611.986 20/05/13,20:29:22,03,12,1, 11.8,1,1, 2.821, 10589.122, 187.407, 52611.966 20/05/13,20:29:22,04,12,1, 11.8,1,1, 2.821, 10589.095, 187.420, 52611.986 20/05/13,20:29:22,05,12,1, 11.8,1,1, 2.821, 10589.113, 187.449, 52611.975 20/05/13,20:29:22,06,12,1, 11.8,1,1, 2.821, 10589.084, 187.408, 52611.968 20/05/13,20:29:22,07,12,1, 11.8,1,1, 2.821, 10589.091, 187.413, 52611.941 20/05/13,20:29:22,08,12,1, 11.8,1,1, 2.821, 10589.087, 187.424, 52611.947 20/05/13,20:29:22,09,12,1, 11.8,1,1, 2.821, 10589.110, 187.423, 52611.988 20/05/13,20:29:22,10,12,1, 11.8,1,1, 2.821, 10589.110, 187.416, 52611.975 20/05/13,20:29:22,11,12,1, 11.8,1,1, 2.821, 10589.089, 187.434, 52611.925 20/05/13,20:29:22,12,12,1, 11.8,1,1, 2.821, 10589.071, 187.397, 52611.885 20/05/13,20:29:22,13,12,1, 11.8,1,1, 2.821, 10589.098, 187.416, 52611.951 20/05/13,20:29:22,14,12,1, 11.8,1,1, 2.821, 10589.110, 187.442, 52611.932 20/05/13,20:29:22,15,12,1, 11.8,1,1, 2.821, 10589.080, 187.405, 52611.940 20/05/13,20:29:22,16,12,1, 11.8,1,1, 2.821, 10589.087, 187.406, 52611.935 20/05/13,20:29:22,17,12,1, 11.8,1,1, 2.821, 10589.114, 187.428, 52611.942 20/05/13,20:29:22,18,12,1, 11.8,1,1, 2.821, 10589.107, 187.390, 52611.944 20/05/13,20:29:22,19,12,1, 11.8,1,1, 2.821, 10589.073, 187.418, 52611.944 20/05/13,20:29:23,00,12,1, 11.8,1,1, 2.824, 10589.044, 187.395, 52611.888 20/05/13,20:29:23,01,12,1, 11.8,1,1, 2.824, 10589.089, 187.382, 52611.861 20/05/13,20:29:23,02,12,1, 11.8,1,1, 2.824, 10589.096, 187.409, 52611.913 20/05/13,20:29:23,03,12,1, 11.8,1,1, 2.824, 10589.099, 187.416, 52611.913 20/05/13,20:29:23,04,12,1, 11.8,1,1, 2.824, 10589.080, 187.414, 52611.918 20/05/13,20:29:23,05,12,1, 11.8,1,1, 2.824, 10589.098, 187.390, 52611.916 20/05/13,20:29:23,06,12,1, 11.8,1,1, 2.824, 10589.086, 187.430, 52611.957 20/05/13,20:29:23,07,12,1, 11.8,1,1, 2.824, 10589.061, 187.401, 52611.906 20/05/13,20:29:23,08,12,1, 11.8,1,1, 2.824, 10589.071, 187.416, 52611.945 20/05/13,20:29:23,09,12,1, 11.8,1,1, 2.824, 10589.100, 187.408, 52611.910 20/05/13,20:29:23,10,12,1, 11.8,1,1, 2.824, 10589.092, 187.394, 52611.925 20/05/13,20:29:23,11,12,1, 11.8,1,1, 2.824, 10589.062, 187.417, 52611.947 20/05/13,20:29:23,12,12,1, 11.8,1,1, 2.824, 10589.050, 187.428, 52611.918 20/05/13,20:29:23,13,12,1, 11.8,1,1, 2.824, 10589.053, 187.389, 52611.915 20/05/13,20:29:23,14,12,1, 11.8,1,1, 2.824, 10589.076, 187.430, 52611.927 20/05/13,20:29:23,15,12,1, 11.8,1,1, 2.824, 10589.080, 187.407, 52611.956 20/05/13,20:29:23,16,12,1, 11.8,1,1, 2.824, 10589.059, 187.399, 52611.897 20/05/13,20:29:23,17,12,1, 11.8,1,1, 2.824, 10589.087, 187.414, 52611.932 20/05/13,20:29:23,18,12,1, 11.8,1,1, 2.824, 10589.090, 187.427, 52611.901 20/05/13,20:29:23,19,12,1, 11.8,1,1, 2.824, 10589.047, 187.395, 52611.888 20/05/13,20:29:24,00,12,1, 12.0,1,1, 2.822, 10589.011, 187.399, 52611.884 20/05/13,20:29:24,01,12,1, 12.0,1,1, 2.822, 10589.061, 187.423, 52611.888 20/05/13,20:29:24,02,12,1, 12.0,1,1, 2.822, 10589.055, 187.390, 52611.880 20/05/13,20:29:24,03,12,1, 12.0,1,1, 2.822, 10589.070, 187.424, 52611.927 20/05/13,20:29:24,04,12,1, 12.0,1,1, 2.822, 10589.049, 187.390, 52611.908 20/05/13,20:29:24,05,12,1, 12.0,1,1, 2.822, 10589.041, 187.395, 52611.905 20/05/13,20:29:24,06,12,1, 12.0,1,1, 2.822, 10589.049, 187.417, 52611.910 20/05/13,20:29:24,07,12,1, 12.0,1,1, 2.822, 10589.018, 187.377, 52611.900 20/05/13,20:29:24,08,12,1, 12.0,1,1, 2.822, 10589.044, 187.391, 52611.939 20/05/13,20:29:24,09,12,1, 12.0,1,1, 2.822, 10589.063, 187.439, 52611.945 20/05/13,20:29:24,10,12,1, 12.0,1,1, 2.822, 10589.036, 187.401, 52611.918 20/05/13,20:29:24,11,12,1, 12.0,1,1, 2.822, 10589.027, 187.389, 52611.896 20/05/13,20:29:24,12,12,1, 12.0,1,1, 2.822, 10589.054, 187.415, 52611.918 20/05/13,20:29:24,13,12,1, 12.0,1,1, 2.822, 10589.021, 187.373, 52611.878 20/05/13,20:29:24,14,12,1, 12.0,1,1, 2.822, 10589.058, 187.411, 52611.915 20/05/13,20:29:24,15,12,1, 12.0,1,1, 2.822, 10589.043, 187.424, 52611.935 20/05/13,20:29:24,16,12,1, 12.0,1,1, 2.822, 10589.031, 187.410, 52611.906 20/05/13,20:29:24,17,12,1, 12.0,1,1, 2.822, 10589.073, 187.415, 52611.963 20/05/13,20:29:24,18,12,1, 12.0,1,1, 2.822, 10589.056, 187.419, 52611.913 20/05/13,20:29:24,19,12,1, 12.0,1,1, 2.822, 10589.017, 187.399, 52611.884 20/05/13,20:29:25,00,12,1, 11.9,1,1, 2.823, 10589.019, 187.363, 52611.862 20/05/13,20:29:25,01,12,1, 11.9,1,1, 2.823, 10589.057, 187.392, 52611.911 20/05/13,20:29:25,02,12,1, 11.9,1,1, 2.823, 10589.014, 187.393, 52611.909 20/05/13,20:29:25,03,12,1, 11.9,1,1, 2.823, 10589.030, 187.358, 52611.712 20/05/13,20:29:25,04,12,1, 11.9,1,1, 2.823, 10589.022, 187.434, 52611.983 20/05/13,20:29:25,05,12,1, 11.9,1,1, 2.823, 10589.036, 187.381, 52611.931 20/05/13,20:29:25,06,12,1, 11.9,1,1, 2.823, 10589.023, 187.388, 52611.926 20/05/13,20:29:25,07,12,1, 11.9,1,1, 2.823, 10589.020, 187.404, 52611.949 20/05/13,20:29:25,08,12,1, 11.9,1,1, 2.823, 10589.040, 187.372, 52611.752 20/05/13,20:29:25,09,12,1, 11.9,1,1, 2.823, 10589.066, 187.394, 52611.913 20/05/13,20:29:25,10,12,1, 11.9,1,1, 2.823, 10589.052, 187.387, 52611.896 20/05/13,20:29:25,11,12,1, 11.9,1,1, 2.823, 10589.015, 187.377, 52611.920 20/05/13,20:29:25,12,12,1, 11.9,1,1, 2.823, 10589.026, 187.402, 52611.925 20/05/13,20:29:25,13,12,1, 11.9,1,1, 2.823, 10589.022, 187.380, 52611.923 20/05/13,20:29:25,14,12,1, 11.9,1,1, 2.823, 10589.012, 187.376, 52611.882 20/05/13,20:29:25,15,12,1, 11.9,1,1, 2.823, 10589.042, 187.393, 52611.922 20/05/13,20:29:25,16,12,1, 11.9,1,1, 2.823, 10589.011, 187.388, 52611.926 20/05/13,20:29:25,17,12,1, 11.9,1,1, 2.823, 10588.993, 187.358, 52611.871 20/05/13,20:29:25,18,12,1, 11.9,1,1, 2.823, 10589.014, 187.410, 52611.917 20/05/13,20:29:25,19,12,1, 11.9,1,1, 2.823, 10589.019, 187.363, 52611.862 20/05/13,20:29:26,00,11,1, 11.9,1,1, 2.823, 10588.944, 187.393, 52611.919 20/05/13,20:29:26,01,11,1, 11.9,1,1, 2.823, 10589.018, 187.402, 52611.934 20/05/13,20:29:26,02,11,1, 11.9,1,1, 2.823, 10589.000, 187.370, 52611.896 20/05/13,20:29:26,03,11,1, 11.9,1,1, 2.823, 10589.007, 187.390, 52611.890 20/05/13,20:29:26,04,11,1, 11.9,1,1, 2.823, 10589.017, 187.400, 52611.891 20/05/13,20:29:26,05,11,1, 11.9,1,1, 2.823, 10588.994, 187.338, 52611.785 20/05/13,20:29:26,06,11,1, 11.9,1,1, 2.823, 10588.975, 187.335, 52611.875 20/05/13,20:29:26,07,11,1, 11.9,1,1, 2.823, 10589.014, 187.374, 52611.805 20/05/13,20:29:26,08,11,1, 11.9,1,1, 2.823, 10588.987, 187.321, 52611.844 20/05/13,20:29:26,09,11,1, 11.9,1,1, 2.823, 10588.986, 187.368, 52611.860 20/05/13,20:29:26,10,11,1, 11.9,1,1, 2.823, 10588.986, 187.361, 52611.923 20/05/13,20:29:26,11,11,1, 11.9,1,1, 2.823, 10588.990, 187.354, 52611.836 20/05/13,20:29:26,12,11,1, 11.9,1,1, 2.823, 10588.996, 187.362, 52611.889 20/05/13,20:29:26,13,11,1, 11.9,1,1, 2.823, 10588.976, 187.375, 52611.871 20/05/13,20:29:26,14,11,1, 11.9,1,1, 2.823, 10588.972, 187.343, 52611.868 20/05/13,20:29:26,15,11,1, 11.9,1,1, 2.823, 10588.997, 187.372, 52611.861 20/05/13,20:29:26,16,11,1, 11.9,1,1, 2.823, 10588.974, 187.385, 52611.917 20/05/13,20:29:26,17,11,1, 11.9,1,1, 2.823, 10588.938, 187.347, 52611.849 20/05/13,20:29:26,18,11,1, 11.9,1,1, 2.823, 10588.966, 187.354, 52611.941 20/05/13,20:29:26,19,11,1, 11.9,1,1, 2.823, 10588.947, 187.393, 52611.919 20/05/13,20:29:27,00,11,1, 11.8,1,1, 2.820, 10588.919, 187.313, 52611.844 20/05/13,20:29:27,01,11,1, 11.8,1,1, 2.820, 10588.938, 187.377, 52611.887 20/05/13,20:29:27,02,11,1, 11.8,1,1, 2.820, 10588.970, 187.358, 52611.903 20/05/13,20:29:27,03,11,1, 11.8,1,1, 2.820, 10588.942, 187.327, 52611.850 20/05/13,20:29:27,04,11,1, 11.8,1,1, 2.820, 10588.971, 187.373, 52611.872 20/05/13,20:29:27,05,11,1, 11.8,1,1, 2.820, 10588.965, 187.369, 52611.891 20/05/13,20:29:27,06,11,1, 11.8,1,1, 2.820, 10588.948, 187.334, 52611.835 20/05/13,20:29:27,07,11,1, 11.8,1,1, 2.820, 10588.958, 187.343, 52611.875 20/05/13,20:29:27,08,11,1, 11.8,1,1, 2.820, 10588.934, 187.344, 52611.854 20/05/13,20:29:27,09,11,1, 11.8,1,1, 2.820, 10588.939, 187.296, 52611.848 20/05/13,20:29:27,10,11,1, 11.8,1,1, 2.820, 10588.977, 187.349, 52611.866 20/05/13,20:29:27,11,11,1, 11.8,1,1, 2.820, 10588.943, 187.359, 52611.865 20/05/13,20:29:27,12,11,1, 11.8,1,1, 2.820, 10588.953, 187.294, 52611.858 20/05/13,20:29:27,13,11,1, 11.8,1,1, 2.820, 10588.962, 187.329, 52611.846 20/05/13,20:29:27,14,11,1, 11.8,1,1, 2.820, 10588.949, 187.312, 52611.851 20/05/13,20:29:27,15,11,1, 11.8,1,1, 2.820, 10588.953, 187.286, 52611.819 20/05/13,20:29:27,16,11,1, 11.8,1,1, 2.820, 10588.928, 187.302, 52611.871 20/05/13,20:29:27,17,11,1, 11.8,1,1, 2.820, 10588.900, 187.308, 52611.843 20/05/13,20:29:27,18,11,1, 11.8,1,1, 2.820, 10588.915, 187.296, 52611.820 20/05/13,20:29:27,19,11,1, 11.8,1,1, 2.820, 10588.920, 187.313, 52611.844 20/05/13,20:29:28,00,11,1, 11.9,1,1, 2.820, 10588.902, 187.240, 52611.673 20/05/13,20:29:28,01,11,1, 11.9,1,1, 2.820, 10588.916, 187.285, 52611.840 20/05/13,20:29:28,02,11,1, 11.9,1,1, 2.820, 10588.942, 187.313, 52611.842 20/05/13,20:29:28,03,11,1, 11.9,1,1, 2.820, 10588.919, 187.321, 52611.828 20/05/13,20:29:28,04,11,1, 11.9,1,1, 2.820, 10588.908, 187.289, 52611.827 20/05/13,20:29:28,05,11,1, 11.9,1,1, 2.820, 10588.948, 187.309, 52611.863 20/05/13,20:29:28,06,11,1, 11.9,1,1, 2.820, 10588.921, 187.294, 52611.848 20/05/13,20:29:28,07,11,1, 11.9,1,1, 2.820, 10588.907, 187.293, 52611.847 20/05/13,20:29:28,08,11,1, 11.9,1,1, 2.820, 10588.909, 187.318, 52611.825 20/05/13,20:29:28,09,11,1, 11.9,1,1, 2.820, 10588.930, 187.274, 52611.844 20/05/13,20:29:28,10,11,1, 11.9,1,1, 2.820, 10588.887, 187.296, 52611.840 20/05/13,20:29:28,11,11,1, 11.9,1,1, 2.820, 10588.925, 187.274, 52611.879 20/05/13,20:29:28,12,11,1, 11.9,1,1, 2.820, 10588.931, 187.256, 52611.819 20/05/13,20:29:28,13,11,1, 11.9,1,1, 2.820, 10588.885, 187.263, 52611.832 20/05/13,20:29:28,14,11,1, 11.9,1,1, 2.820, 10588.887, 187.280, 52611.836 20/05/13,20:29:28,15,11,1, 11.9,1,1, 2.820, 10588.917, 187.289, 52611.855 20/05/13,20:29:28,16,11,1, 11.9,1,1, 2.820, 10588.888, 187.265, 52611.814 20/05/13,20:29:28,17,11,1, 11.9,1,1, 2.820, 10588.909, 187.282, 52611.841 20/05/13,20:29:28,18,11,1, 11.9,1,1, 2.820, 10588.886, 187.268, 52611.800 20/05/13,20:29:28,19,11,1, 11.9,1,1, 2.820, 10588.908, 187.240, 52611.673 20/05/13,20:29:29,00,11,1, 11.9,1,1, 2.821, 10588.894, 187.249, 52611.788 20/05/13,20:29:29,01,11,1, 11.9,1,1, 2.821, 10588.879, 187.253, 52611.837 20/05/13,20:29:29,02,11,1, 11.9,1,1, 2.821, 10588.884, 187.266, 52611.822 20/05/13,20:29:29,03,11,1, 11.9,1,1, 2.821, 10588.868, 187.298, 52612.078 20/05/13,20:29:29,04,11,1, 11.9,1,1, 2.821, 10588.913, 187.245, 52611.814 20/05/13,20:29:29,05,11,1, 11.9,1,1, 2.821, 10588.933, 187.264, 52611.778 20/05/13,20:29:29,06,11,1, 11.9,1,1, 2.821, 10588.911, 187.281, 52611.781 20/05/13,20:29:29,07,11,1, 11.9,1,1, 2.821, 10588.904, 187.263, 52611.805 20/05/13,20:29:29,08,11,1, 11.9,1,1, 2.821, 10588.898, 187.262, 52611.788 20/05/13,20:29:29,09,11,1, 11.9,1,1, 2.821, 10588.898, 187.276, 52611.767 20/05/13,20:29:29,10,11,1, 11.9,1,1, 2.821, 10588.886, 187.269, 52611.764 20/05/13,20:29:29,11,11,1, 11.9,1,1, 2.821, 10588.874, 187.287, 52611.825 20/05/13,20:29:29,12,11,1, 11.9,1,1, 2.821, 10588.881, 187.285, 52611.821 20/05/13,20:29:29,13,11,1, 11.9,1,1, 2.821, 10588.862, 187.246, 52611.778 20/05/13,20:29:29,14,11,1, 11.9,1,1, 2.821, 10588.907, 187.271, 52611.798 20/05/13,20:29:29,15,11,1, 11.9,1,1, 2.821, 10588.872, 187.262, 52611.805 20/05/13,20:29:29,16,11,1, 11.9,1,1, 2.821, 10588.890, 187.239, 52611.719 20/05/13,20:29:29,17,11,1, 11.9,1,1, 2.821, 10588.877, 187.272, 52611.851 20/05/13,20:29:29,18,11,1, 11.9,1,1, 2.821, 10588.863, 187.271, 52611.778 20/05/13,20:29:29,19,11,1, 11.9,1,1, 2.821, 10588.896, 187.249, 52611.788 20/05/13,20:29:30,00,11,1, 11.9,1,1, 2.820, 10588.869, 187.247, 52611.742 20/05/13,20:29:30,01,11,1, 11.9,1,1, 2.820, 10588.893, 187.289, 52611.796 20/05/13,20:29:30,02,11,1, 11.9,1,1, 2.820, 10588.850, 187.267, 52611.762 20/05/13,20:29:30,03,11,1, 11.9,1,1, 2.820, 10588.869, 187.290, 52611.810 20/05/13,20:29:30,04,11,1, 11.9,1,1, 2.820, 10588.858, 187.276, 52611.803 20/05/13,20:29:30,05,11,1, 11.9,1,1, 2.820, 10588.878, 187.276, 52611.802 20/05/13,20:29:30,06,11,1, 11.9,1,1, 2.820, 10588.905, 187.285, 52611.800 20/05/13,20:29:30,07,11,1, 11.9,1,1, 2.820, 10588.862, 187.265, 52611.822 20/05/13,20:29:30,08,11,1, 11.9,1,1, 2.820, 10588.887, 187.276, 52611.812 20/05/13,20:29:30,09,11,1, 11.9,1,1, 2.820, 10588.901, 187.300, 52611.818 20/05/13,20:29:30,10,11,1, 11.9,1,1, 2.820, 10588.886, 187.243, 52611.763 20/05/13,20:29:30,11,11,1, 11.9,1,1, 2.820, 10588.903, 187.248, 52611.790 20/05/13,20:29:30,12,11,1, 11.9,1,1, 2.820, 10588.869, 187.289, 52611.845 20/05/13,20:29:30,13,11,1, 11.9,1,1, 2.820, 10588.893, 187.227, 52611.800 20/05/13,20:29:30,14,11,1, 11.9,1,1, 2.820, 10588.913, 187.264, 52611.800 20/05/13,20:29:30,15,11,1, 11.9,1,1, 2.820, 10588.910, 187.265, 52611.811 20/05/13,20:29:30,16,11,1, 11.9,1,1, 2.820, 10588.880, 187.251, 52611.733 20/05/13,20:29:30,17,11,1, 11.9,1,1, 2.820, 10588.916, 187.257, 52611.807 20/05/13,20:29:30,18,11,1, 11.9,1,1, 2.820, 10588.895, 187.275, 52611.803 20/05/13,20:29:30,19,11,1, 11.9,1,1, 2.820, 10588.876, 187.247, 52611.742 20/05/13,20:29:31,00,10,1, 11.9,1,1, 2.823, 10588.877, 187.228, 52611.732 20/05/13,20:29:31,01,10,1, 11.9,1,1, 2.823, 10588.872, 187.239, 52611.770 20/05/13,20:29:31,02,10,1, 11.9,1,1, 2.823, 10588.865, 187.246, 52611.771 20/05/13,20:29:31,03,10,1, 11.9,1,1, 2.823, 10588.894, 187.260, 52611.811 20/05/13,20:29:31,04,10,1, 11.9,1,1, 2.823, 10588.886, 187.278, 52611.811 20/05/13,20:29:31,05,10,1, 11.9,1,1, 2.823, 10588.875, 187.224, 52611.762 20/05/13,20:29:31,06,10,1, 11.9,1,1, 2.823, 10588.915, 187.281, 52611.784 20/05/13,20:29:31,07,10,1, 11.9,1,1, 2.823, 10588.899, 187.267, 52611.752 20/05/13,20:29:31,08,10,1, 11.9,1,1, 2.823, 10588.868, 187.237, 52611.755 20/05/13,20:29:31,09,10,1, 11.9,1,1, 2.823, 10588.878, 187.256, 52611.795 20/05/13,20:29:31,10,10,1, 11.9,1,1, 2.823, 10588.868, 187.254, 52611.753 20/05/13,20:29:31,11,10,1, 11.9,1,1, 2.823, 10588.889, 187.239, 52611.769 20/05/13,20:29:31,12,10,1, 11.9,1,1, 2.823, 10588.890, 187.298, 52611.754 20/05/13,20:29:31,13,10,1, 11.9,1,1, 2.823, 10588.880, 187.269, 52611.799 20/05/13,20:29:31,14,10,1, 11.9,1,1, 2.823, 10588.874, 187.229, 52611.786 20/05/13,20:29:31,15,10,1, 11.9,1,1, 2.823, 10588.898, 187.287, 52611.812 20/05/13,20:29:31,16,10,1, 11.9,1,1, 2.823, 10588.887, 187.261, 52611.767 20/05/13,20:29:31,17,10,1, 11.9,1,1, 2.823, 10588.889, 187.243, 52611.768 20/05/13,20:29:31,18,10,1, 11.9,1,1, 2.823, 10588.880, 187.261, 52611.772 20/05/13,20:29:31,19,10,1, 11.9,1,1, 2.823, 10588.878, 187.228, 52611.732 20/05/13,20:29:32,00,10,1, 11.9,1,1, 2.822, 10588.886, 187.317, 52611.781 20/05/13,20:29:32,01,10,1, 11.9,1,1, 2.822, 10588.873, 187.281, 52611.774 20/05/13,20:29:32,02,10,1, 11.9,1,1, 2.822, 10588.862, 187.262, 52611.765 20/05/13,20:29:32,03,10,1, 11.9,1,1, 2.822, 10588.870, 187.254, 52611.803 20/05/13,20:29:32,04,10,1, 11.9,1,1, 2.822, 10588.887, 187.281, 52611.778 20/05/13,20:29:32,05,10,1, 11.9,1,1, 2.822, 10588.879, 187.265, 52611.756 20/05/13,20:29:32,06,10,1, 11.9,1,1, 2.822, 10588.877, 187.283, 52611.814 20/05/13,20:29:32,07,10,1, 11.9,1,1, 2.822, 10588.862, 187.278, 52611.796 20/05/13,20:29:32,08,10,1, 11.9,1,1, 2.822, 10588.917, 187.264, 52611.783 20/05/13,20:29:32,09,10,1, 11.9,1,1, 2.822, 10588.889, 187.262, 52611.774 20/05/13,20:29:32,10,10,1, 11.9,1,1, 2.822, 10588.877, 187.286, 52611.791 20/05/13,20:29:32,11,10,1, 11.9,1,1, 2.822, 10588.860, 187.248, 52611.790 20/05/13,20:29:32,12,10,1, 11.9,1,1, 2.822, 10588.893, 187.286, 52611.787 20/05/13,20:29:32,13,10,1, 11.9,1,1, 2.822, 10588.884, 187.274, 52611.797 20/05/13,20:29:32,14,10,1, 11.9,1,1, 2.822, 10588.888, 187.250, 52611.778 20/05/13,20:29:32,15,10,1, 11.9,1,1, 2.822, 10588.909, 187.293, 52611.790 20/05/13,20:29:32,16,10,1, 11.9,1,1, 2.822, 10588.872, 187.295, 52611.765 20/05/13,20:29:32,17,10,1, 11.9,1,1, 2.822, 10588.881, 187.270, 52611.752 20/05/13,20:29:32,18,10,1, 11.9,1,1, 2.822, 10588.894, 187.289, 52611.770 20/05/13,20:29:32,19,10,1, 11.9,1,1, 2.822, 10588.887, 187.317, 52611.781 20/05/13,20:29:33,00,09,1, 11.9,1,1, 2.823, 10588.852, 187.282, 52611.785 20/05/13,20:29:33,01,09,1, 11.9,1,1, 2.823, 10588.905, 187.321, 52611.816 20/05/13,20:29:33,02,09,1, 11.9,1,1, 2.823, 10588.884, 187.286, 52611.835 20/05/13,20:29:33,03,09,1, 11.9,1,1, 2.823, 10588.890, 187.266, 52611.800 20/05/13,20:29:33,04,09,1, 11.9,1,1, 2.823, 10588.883, 187.291, 52611.788 20/05/13,20:29:33,05,09,1, 11.9,1,1, 2.823, 10588.857, 187.260, 52611.766 20/05/13,20:29:33,06,09,1, 11.9,1,1, 2.823, 10588.858, 187.271, 52611.780 20/05/13,20:29:33,07,09,1, 11.9,1,1, 2.823, 10588.884, 187.283, 52611.795 20/05/13,20:29:33,08,09,1, 11.9,1,1, 2.823, 10588.867, 187.255, 52611.770 20/05/13,20:29:33,09,09,1, 11.9,1,1, 2.823, 10588.892, 187.292, 52611.792 20/05/13,20:29:33,10,09,1, 11.9,1,1, 2.823, 10588.868, 187.293, 52611.789 20/05/13,20:29:33,11,09,1, 11.9,1,1, 2.823, 10588.840, 187.274, 52611.732 20/05/13,20:29:33,12,09,1, 11.9,1,1, 2.823, 10588.868, 187.280, 52611.747 20/05/13,20:29:33,13,09,1, 11.9,1,1, 2.823, 10588.861, 187.283, 52611.800 20/05/13,20:29:33,14,09,1, 11.9,1,1, 2.823, 10588.846, 187.256, 52611.747 20/05/13,20:29:33,15,09,1, 11.9,1,1, 2.823, 10588.843, 187.272, 52611.791 20/05/13,20:29:33,16,09,1, 11.9,1,1, 2.823, 10588.851, 187.283, 52611.796 20/05/13,20:29:33,17,09,1, 11.9,1,1, 2.823, 10588.829, 187.245, 52611.758 20/05/13,20:29:33,18,09,1, 11.9,1,1, 2.823, 10588.851, 187.308, 52611.783 20/05/13,20:29:33,19,09,1, 11.9,1,1, 2.823, 10588.859, 187.282, 52611.785 20/05/13,20:29:34,00,09,1, 11.8,1,1, 2.824, 10588.844, 187.299, 52611.785 20/05/13,20:29:34,01,09,1, 11.8,1,1, 2.824, 10588.874, 187.281, 52611.760 20/05/13,20:29:34,02,09,1, 11.8,1,1, 2.824, 10588.867, 187.293, 52611.761 20/05/13,20:29:34,03,09,1, 11.8,1,1, 2.824, 10588.833, 187.272, 52611.741 20/05/13,20:29:34,04,09,1, 11.8,1,1, 2.824, 10588.833, 187.270, 52611.803 20/05/13,20:29:34,05,09,1, 11.8,1,1, 2.824, 10588.843, 187.277, 52611.759 20/05/13,20:29:34,06,09,1, 11.8,1,1, 2.824, 10588.851, 187.259, 52611.763 20/05/13,20:29:34,07,09,1, 11.8,1,1, 2.824, 10588.867, 187.267, 52611.797 20/05/13,20:29:34,08,09,1, 11.8,1,1, 2.824, 10588.850, 187.276, 52611.779 20/05/13,20:29:34,09,09,1, 11.8,1,1, 2.824, 10588.832, 187.283, 52611.738 20/05/13,20:29:34,10,09,1, 11.8,1,1, 2.824, 10588.837, 187.283, 52611.767 20/05/13,20:29:34,11,09,1, 11.8,1,1, 2.824, 10588.820, 187.255, 52611.701 20/05/13,20:29:34,12,09,1, 11.8,1,1, 2.824, 10588.819, 187.272, 52611.733 20/05/13,20:29:34,13,09,1, 11.8,1,1, 2.824, 10588.838, 187.289, 52611.729 20/05/13,20:29:34,14,09,1, 11.8,1,1, 2.824, 10588.851, 187.273, 52611.783 20/05/13,20:29:34,15,09,1, 11.8,1,1, 2.824, 10588.857, 187.267, 52611.748 20/05/13,20:29:34,16,09,1, 11.8,1,1, 2.824, 10588.848, 187.280, 52611.780 20/05/13,20:29:34,17,09,1, 11.8,1,1, 2.824, 10588.827, 187.244, 52611.748 20/05/13,20:29:34,18,09,1, 11.8,1,1, 2.824, 10588.839, 187.280, 52611.805 20/05/13,20:29:34,19,09,1, 11.8,1,1, 2.824, 10588.849, 187.299, 52611.785 20/05/13,20:29:35,00,08,1, 11.9,1,1, 2.820, 10588.794, 187.259, 52611.708 20/05/13,20:29:35,01,08,1, 11.9,1,1, 2.820, 10588.851, 187.264, 52611.911 20/05/13,20:29:35,02,08,1, 11.9,1,1, 2.820, 10588.822, 187.270, 52611.691 20/05/13,20:29:35,03,08,1, 11.9,1,1, 2.820, 10588.786, 187.220, 52611.728 20/05/13,20:29:35,04,08,1, 11.9,1,1, 2.820, 10588.788, 187.248, 52611.739 20/05/13,20:29:35,05,08,1, 11.9,1,1, 2.820, 10588.780, 187.272, 52611.740 20/05/13,20:29:35,06,08,1, 11.9,1,1, 2.820, 10588.797, 187.223, 52611.703 20/05/13,20:29:35,07,08,1, 11.9,1,1, 2.820, 10588.825, 187.288, 52611.773 20/05/13,20:29:35,08,08,1, 11.9,1,1, 2.820, 10588.805, 187.273, 52611.721 20/05/13,20:29:35,09,08,1, 11.9,1,1, 2.820, 10588.820, 187.256, 52611.740 20/05/13,20:29:35,10,08,1, 11.9,1,1, 2.820, 10588.837, 187.281, 52611.723 20/05/13,20:29:35,11,08,1, 11.9,1,1, 2.820, 10588.808, 187.283, 52611.765 20/05/13,20:29:35,12,08,1, 11.9,1,1, 2.820, 10588.819, 187.239, 52611.742 20/05/13,20:29:35,13,08,1, 11.9,1,1, 2.820, 10588.824, 187.290, 52611.755 20/05/13,20:29:35,14,08,1, 11.9,1,1, 2.820, 10588.790, 187.233, 52611.726 20/05/13,20:29:35,15,08,1, 11.9,1,1, 2.820, 10588.811, 187.261, 52611.718 20/05/13,20:29:35,16,08,1, 11.9,1,1, 2.820, 10588.829, 187.257, 52611.752 20/05/13,20:29:35,17,08,1, 11.9,1,1, 2.820, 10588.791, 187.239, 52611.737 20/05/13,20:29:35,18,08,1, 11.9,1,1, 2.820, 10588.807, 187.236, 52611.722 20/05/13,20:29:35,19,08,1, 11.9,1,1, 2.820, 10588.797, 187.259, 52611.708 20/05/13,20:29:36,00,08,1, 11.8,1,1, 2.818, 10588.760, 187.256, 52611.735 20/05/13,20:29:36,01,08,1, 11.8,1,1, 2.818, 10588.781, 187.263, 52611.698 20/05/13,20:29:36,02,08,1, 11.8,1,1, 2.818, 10588.790, 187.280, 52611.768 20/05/13,20:29:36,03,08,1, 11.8,1,1, 2.818, 10588.798, 187.252, 52612.008 20/05/13,20:29:36,04,08,1, 11.8,1,1, 2.818, 10588.809, 187.224, 52611.646 20/05/13,20:29:36,05,08,1, 11.8,1,1, 2.818, 10588.788, 187.244, 52611.681 20/05/13,20:29:36,06,08,1, 11.8,1,1, 2.818, 10588.780, 187.232, 52611.692 20/05/13,20:29:36,07,08,1, 11.8,1,1, 2.818, 10588.773, 187.225, 52611.723 20/05/13,20:29:36,08,08,1, 11.8,1,1, 2.818, 10588.805, 187.268, 52611.741 20/05/13,20:29:36,09,08,1, 11.8,1,1, 2.818, 10588.774, 187.221, 52611.751 20/05/13,20:29:36,10,08,1, 11.8,1,1, 2.818, 10588.768, 187.229, 52611.728 20/05/13,20:29:36,11,08,1, 11.8,1,1, 2.818, 10588.812, 187.243, 52611.728 20/05/13,20:29:36,12,08,1, 11.8,1,1, 2.818, 10588.777, 187.210, 52611.716 20/05/13,20:29:36,13,08,1, 11.8,1,1, 2.818, 10588.780, 187.224, 52611.714 20/05/13,20:29:36,14,08,1, 11.8,1,1, 2.818, 10588.775, 187.227, 52611.724 20/05/13,20:29:36,15,08,1, 11.8,1,1, 2.818, 10588.763, 187.227, 52611.743 20/05/13,20:29:36,16,08,1, 11.8,1,1, 2.818, 10588.759, 187.244, 52611.744 20/05/13,20:29:36,17,08,1, 11.8,1,1, 2.818, 10588.763, 187.219, 52611.705 20/05/13,20:29:36,18,08,1, 11.8,1,1, 2.818, 10588.776, 187.203, 52611.722 20/05/13,20:29:36,19,08,1, 11.8,1,1, 2.818, 10588.762, 187.256, 52611.735 20/05/13,20:29:37,00,09,1, 11.9,1,1, 2.821, 10588.769, 187.200, 52611.676 20/05/13,20:29:37,01,09,1, 11.9,1,1, 2.821, 10588.772, 187.202, 52611.698 20/05/13,20:29:37,02,09,1, 11.9,1,1, 2.821, 10588.797, 187.237, 52611.720 20/05/13,20:29:37,03,09,1, 11.9,1,1, 2.821, 10588.768, 187.233, 52611.711 20/05/13,20:29:37,04,09,1, 11.9,1,1, 2.821, 10588.769, 187.206, 52611.701 20/05/13,20:29:37,05,09,1, 11.9,1,1, 2.821, 10588.760, 187.233, 52611.732 20/05/13,20:29:37,06,09,1, 11.9,1,1, 2.821, 10588.755, 187.210, 52611.722 20/05/13,20:29:37,07,09,1, 11.9,1,1, 2.821, 10588.744, 187.193, 52611.682 20/05/13,20:29:37,08,09,1, 11.9,1,1, 2.821, 10588.745, 187.184, 52611.690 20/05/13,20:29:37,09,09,1, 11.9,1,1, 2.821, 10588.768, 187.228, 52611.708 20/05/13,20:29:37,10,09,1, 11.9,1,1, 2.821, 10588.745, 187.201, 52611.676 20/05/13,20:29:37,11,09,1, 11.9,1,1, 2.821, 10588.769, 187.213, 52611.695 20/05/13,20:29:37,12,09,1, 11.9,1,1, 2.821, 10588.736, 187.202, 52611.689 20/05/13,20:29:37,13,09,1, 11.9,1,1, 2.821, 10588.756, 187.193, 52611.687 20/05/13,20:29:37,14,09,1, 11.9,1,1, 2.821, 10588.753, 187.211, 52611.684 20/05/13,20:29:37,15,09,1, 11.9,1,1, 2.821, 10588.760, 187.191, 52611.680 20/05/13,20:29:37,16,09,1, 11.9,1,1, 2.821, 10588.769, 187.193, 52611.695 20/05/13,20:29:37,17,09,1, 11.9,1,1, 2.821, 10588.778, 187.217, 52611.700 20/05/13,20:29:37,18,09,1, 11.9,1,1, 2.821, 10588.745, 187.184, 52611.660 20/05/13,20:29:37,19,09,1, 11.9,1,1, 2.821, 10588.774, 187.200, 52611.676 20/05/13,20:29:38,00,09,1, 11.9,1,1, 2.820, 10588.735, 187.183, 52611.663 20/05/13,20:29:38,01,09,1, 11.9,1,1, 2.820, 10588.738, 187.168, 52611.687 20/05/13,20:29:38,02,09,1, 11.9,1,1, 2.820, 10588.748, 187.188, 52611.720 20/05/13,20:29:38,03,09,1, 11.9,1,1, 2.820, 10588.742, 187.180, 52611.713 20/05/13,20:29:38,04,09,1, 11.9,1,1, 2.820, 10588.743, 187.199, 52611.696 20/05/13,20:29:38,05,09,1, 11.9,1,1, 2.820, 10588.738, 187.201, 52611.716 20/05/13,20:29:38,06,09,1, 11.9,1,1, 2.820, 10588.746, 187.204, 52611.710 20/05/13,20:29:38,07,09,1, 11.9,1,1, 2.820, 10588.736, 187.185, 52611.694 20/05/13,20:29:38,08,09,1, 11.9,1,1, 2.820, 10588.732, 187.193, 52611.741 20/05/13,20:29:38,09,09,1, 11.9,1,1, 2.820, 10588.718, 187.204, 52611.704 20/05/13,20:29:38,10,09,1, 11.9,1,1, 2.820, 10588.728, 187.191, 52611.689 20/05/13,20:29:38,11,09,1, 11.9,1,1, 2.820, 10588.764, 187.210, 52611.695 20/05/13,20:29:38,12,09,1, 11.9,1,1, 2.820, 10588.750, 187.203, 52611.701 20/05/13,20:29:38,13,09,1, 11.9,1,1, 2.820, 10588.747, 187.183, 52611.674 20/05/13,20:29:38,14,09,1, 11.9,1,1, 2.820, 10588.749, 187.214, 52611.695 20/05/13,20:29:38,15,09,1, 11.9,1,1, 2.820, 10588.765, 187.194, 52611.723 20/05/13,20:29:38,16,09,1, 11.9,1,1, 2.820, 10588.741, 187.179, 52611.686 20/05/13,20:29:38,17,09,1, 11.9,1,1, 2.820, 10588.763, 187.197, 52611.676 20/05/13,20:29:38,18,09,1, 11.9,1,1, 2.820, 10588.735, 187.195, 52611.679 20/05/13,20:29:38,19,09,1, 11.9,1,1, 2.820, 10588.743, 187.183, 52611.663 20/05/13,20:29:39,00,09,1, 11.9,1,1, 2.822, 10588.710, 187.177, 52611.645 20/05/13,20:29:39,01,09,1, 11.9,1,1, 2.822, 10588.741, 187.206, 52611.651 20/05/13,20:29:39,02,09,1, 11.9,1,1, 2.822, 10588.729, 187.186, 52611.672 20/05/13,20:29:39,03,09,1, 11.9,1,1, 2.822, 10588.732, 187.204, 52611.712 20/05/13,20:29:39,04,09,1, 11.9,1,1, 2.822, 10588.733, 187.187, 52611.707 20/05/13,20:29:39,05,09,1, 11.9,1,1, 2.822, 10588.699, 187.204, 52611.692 20/05/13,20:29:39,06,09,1, 11.9,1,1, 2.822, 10588.720, 187.216, 52611.710 20/05/13,20:29:39,07,09,1, 11.9,1,1, 2.822, 10588.709, 187.193, 52611.668 20/05/13,20:29:39,08,09,1, 11.9,1,1, 2.822, 10588.724, 187.210, 52611.718 20/05/13,20:29:39,09,09,1, 11.9,1,1, 2.822, 10588.752, 187.191, 52611.723 20/05/13,20:29:39,10,09,1, 11.9,1,1, 2.822, 10588.741, 187.202, 52611.676 20/05/13,20:29:39,11,09,1, 11.9,1,1, 2.822, 10588.718, 187.183, 52611.692 20/05/13,20:29:39,12,09,1, 11.9,1,1, 2.822, 10588.730, 187.187, 52611.678 20/05/13,20:29:39,13,09,1, 11.9,1,1, 2.822, 10588.699, 187.185, 52611.665 20/05/13,20:29:39,14,09,1, 11.9,1,1, 2.822, 10588.734, 187.195, 52611.715 20/05/13,20:29:39,15,09,1, 11.9,1,1, 2.822, 10588.713, 187.217, 52611.728 20/05/13,20:29:39,16,09,1, 11.9,1,1, 2.822, 10588.723, 187.172, 52611.687 20/05/13,20:29:39,17,09,1, 11.9,1,1, 2.822, 10588.711, 187.197, 52611.665 20/05/13,20:29:39,18,09,1, 11.9,1,1, 2.822, 10588.729, 187.206, 52611.661 20/05/13,20:29:39,19,09,1, 11.9,1,1, 2.822, 10588.718, 187.177, 52611.645 20/05/13,20:29:40,00,09,1, 11.9,1,1, 2.819, 10588.660, 187.179, 52611.701 20/05/13,20:29:40,01,09,1, 11.9,1,1, 2.819, 10588.729, 187.200, 52611.689 20/05/13,20:29:40,02,09,1, 11.9,1,1, 2.819, 10588.713, 187.166, 52611.627 20/05/13,20:29:40,03,09,1, 11.9,1,1, 2.819, 10588.698, 187.204, 52611.433 20/05/13,20:29:40,04,09,1, 11.9,1,1, 2.819, 10588.695, 187.198, 52611.780 20/05/13,20:29:40,05,09,1, 11.9,1,1, 2.819, 10588.712, 187.179, 52611.713 20/05/13,20:29:40,06,09,1, 11.9,1,1, 2.819, 10588.715, 187.216, 52611.731 20/05/13,20:29:40,07,09,1, 11.9,1,1, 2.819, 10588.689, 187.188, 52611.676 20/05/13,20:29:40,08,09,1, 11.9,1,1, 2.819, 10588.680, 187.206, 52611.668 20/05/13,20:29:40,09,09,1, 11.9,1,1, 2.819, 10588.709, 187.211, 52611.704 20/05/13,20:29:40,10,09,1, 11.9,1,1, 2.819, 10588.721, 187.166, 52611.669 20/05/13,20:29:40,11,09,1, 11.9,1,1, 2.819, 10588.697, 187.177, 52611.661 20/05/13,20:29:40,12,09,1, 11.9,1,1, 2.819, 10588.683, 187.218, 52611.671 20/05/13,20:29:40,13,09,1, 11.9,1,1, 2.819, 10588.710, 187.183, 52611.682 20/05/13,20:29:40,14,09,1, 11.9,1,1, 2.819, 10588.703, 187.171, 52611.661 20/05/13,20:29:40,15,09,1, 11.9,1,1, 2.819, 10588.688, 187.221, 52611.700 20/05/13,20:29:40,16,09,1, 11.9,1,1, 2.819, 10588.677, 187.170, 52611.694 20/05/13,20:29:40,17,09,1, 11.9,1,1, 2.819, 10588.681, 187.185, 52611.605 20/05/13,20:29:40,18,09,1, 11.9,1,1, 2.819, 10588.713, 187.201, 52611.666 20/05/13,20:29:40,19,09,1, 11.9,1,1, 2.819, 10588.667, 187.179, 52611.701 20/05/13,20:29:41,00,09,1, 11.9,1,1, 2.826, 10588.660, 187.213, 52611.712 20/05/13,20:29:41,01,09,1, 11.9,1,1, 2.826, 10588.695, 187.214, 52611.675 20/05/13,20:29:41,02,09,1, 11.9,1,1, 2.826, 10588.675, 187.187, 52611.661 20/05/13,20:29:41,03,09,1, 11.9,1,1, 2.826, 10588.667, 187.161, 52611.853 20/05/13,20:29:41,04,09,1, 11.9,1,1, 2.826, 10588.704, 187.202, 52611.669 20/05/13,20:29:41,05,09,1, 11.9,1,1, 2.826, 10588.679, 187.134, 52611.643 20/05/13,20:29:41,06,09,1, 11.9,1,1, 2.826, 10588.672, 187.164, 52611.632 20/05/13,20:29:41,07,09,1, 11.9,1,1, 2.826, 10588.695, 187.175, 52611.676 20/05/13,20:29:41,08,09,1, 11.9,1,1, 2.826, 10588.663, 187.174, 52611.637 20/05/13,20:29:41,09,09,1, 11.9,1,1, 2.826, 10588.681, 187.189, 52611.663 20/05/13,20:29:41,10,09,1, 11.9,1,1, 2.826, 10588.675, 187.172, 52611.660 20/05/13,20:29:41,11,09,1, 11.9,1,1, 2.826, 10588.667, 187.125, 52611.622 20/05/13,20:29:41,12,09,1, 11.9,1,1, 2.826, 10588.690, 187.191, 52611.679 20/05/13,20:29:41,13,09,1, 11.9,1,1, 2.826, 10588.685, 187.185, 52611.673 20/05/13,20:29:41,14,09,1, 11.9,1,1, 2.826, 10588.666, 187.167, 52611.627 20/05/13,20:29:41,15,09,1, 11.9,1,1, 2.826, 10588.665, 187.208, 52611.730 20/05/13,20:29:41,16,09,1, 11.9,1,1, 2.826, 10588.669, 187.206, 52611.689 20/05/13,20:29:41,17,09,1, 11.9,1,1, 2.826, 10588.682, 187.179, 52611.653 20/05/13,20:29:41,18,09,1, 11.9,1,1, 2.826, 10588.667, 187.196, 52611.676 20/05/13,20:29:41,19,09,1, 11.9,1,1, 2.826, 10588.666, 187.213, 52611.712 20/05/13,20:29:42,00,09,1, 11.9,1,1, 2.821, 10588.652, 187.173, 52611.618 20/05/13,20:29:42,01,09,1, 11.9,1,1, 2.821, 10588.664, 187.193, 52611.680 20/05/13,20:29:42,02,09,1, 11.9,1,1, 2.821, 10588.676, 187.174, 52611.672 20/05/13,20:29:42,03,09,1, 11.9,1,1, 2.821, 10588.648, 187.178, 52611.677 20/05/13,20:29:42,04,09,1, 11.9,1,1, 2.821, 10588.661, 187.208, 52611.676 20/05/13,20:29:42,05,09,1, 11.9,1,1, 2.821, 10588.637, 187.212, 52611.668 20/05/13,20:29:42,06,09,1, 11.9,1,1, 2.821, 10588.648, 187.186, 52611.674 20/05/13,20:29:42,07,09,1, 11.9,1,1, 2.821, 10588.676, 187.192, 52611.673 20/05/13,20:29:42,08,09,1, 11.9,1,1, 2.821, 10588.645, 187.166, 52611.646 20/05/13,20:29:42,09,09,1, 11.9,1,1, 2.821, 10588.639, 187.169, 52611.636 20/05/13,20:29:42,10,09,1, 11.9,1,1, 2.821, 10588.643, 187.203, 52611.652 20/05/13,20:29:42,11,09,1, 11.9,1,1, 2.821, 10588.643, 187.173, 52611.658 20/05/13,20:29:42,12,09,1, 11.9,1,1, 2.821, 10588.659, 187.188, 52611.663 20/05/13,20:29:42,13,09,1, 11.9,1,1, 2.821, 10588.652, 187.208, 52611.672 20/05/13,20:29:42,14,09,1, 11.9,1,1, 2.821, 10588.640, 187.186, 52611.650 20/05/13,20:29:42,15,09,1, 11.9,1,1, 2.821, 10588.615, 187.180, 52611.616 20/05/13,20:29:42,16,09,1, 11.9,1,1, 2.821, 10588.631, 187.188, 52611.666 20/05/13,20:29:42,17,09,1, 11.9,1,1, 2.821, 10588.642, 187.179, 52611.653 20/05/13,20:29:42,18,09,1, 11.9,1,1, 2.821, 10588.657, 187.183, 52611.655 20/05/13,20:29:42,19,09,1, 11.9,1,1, 2.821, 10588.658, 187.173, 52611.618 20/05/13,20:29:43,00,10,1, 11.8,1,1, 2.824, 10588.602, 187.178, 52611.615 20/05/13,20:29:43,01,10,1, 11.8,1,1, 2.824, 10588.640, 187.191, 52611.637 20/05/13,20:29:43,02,10,1, 11.8,1,1, 2.824, 10588.619, 187.173, 52611.609 20/05/13,20:29:43,03,10,1, 11.8,1,1, 2.824, 10588.641, 187.159, 52611.622 20/05/13,20:29:43,04,10,1, 11.8,1,1, 2.824, 10588.641, 187.169, 52611.607 20/05/13,20:29:43,05,10,1, 11.8,1,1, 2.824, 10588.629, 187.185, 52611.618 20/05/13,20:29:43,06,10,1, 11.8,1,1, 2.824, 10588.622, 187.176, 52611.601 20/05/13,20:29:43,07,10,1, 11.8,1,1, 2.824, 10588.609, 187.176, 52611.605 20/05/13,20:29:43,08,10,1, 11.8,1,1, 2.824, 10588.609, 187.176, 52611.580 20/05/13,20:29:43,09,10,1, 11.8,1,1, 2.824, 10588.584, 187.158, 52611.599 20/05/13,20:29:43,10,10,1, 11.8,1,1, 2.824, 10588.637, 187.193, 52611.596 20/05/13,20:29:43,11,10,1, 11.8,1,1, 2.824, 10588.592, 187.194, 52611.596 20/05/13,20:29:43,12,10,1, 11.8,1,1, 2.824, 10588.625, 187.166, 52611.620 20/05/13,20:29:43,13,10,1, 11.8,1,1, 2.824, 10588.641, 187.200, 52611.599 20/05/13,20:29:43,14,10,1, 11.8,1,1, 2.824, 10588.623, 187.179, 52611.631 20/05/13,20:29:43,15,10,1, 11.8,1,1, 2.824, 10588.599, 187.130, 52611.307 20/05/13,20:29:43,16,10,1, 11.8,1,1, 2.824, 10588.573, 187.194, 52611.677 20/05/13,20:29:43,17,10,1, 11.8,1,1, 2.824, 10588.604, 187.192, 52611.705 20/05/13,20:29:43,18,10,1, 11.8,1,1, 2.824, 10588.585, 187.172, 52611.651 20/05/13,20:29:43,19,10,1, 11.8,1,1, 2.824, 10588.608, 187.178, 52611.615 20/05/13,20:29:44,00,09,1, 11.9,1,1, 2.823, 10588.593, 187.148, 52611.577 20/05/13,20:29:44,01,09,1, 11.9,1,1, 2.823, 10588.578, 187.150, 52611.539 20/05/13,20:29:44,02,09,1, 11.9,1,1, 2.823, 10588.612, 187.168, 52611.596 20/05/13,20:29:44,03,09,1, 11.9,1,1, 2.823, 10588.593, 187.168, 52611.589 20/05/13,20:29:44,04,09,1, 11.9,1,1, 2.823, 10588.589, 187.143, 52611.595 20/05/13,20:29:44,05,09,1, 11.9,1,1, 2.823, 10588.620, 187.193, 52611.606 20/05/13,20:29:44,06,09,1, 11.9,1,1, 2.823, 10588.625, 187.162, 52611.624 20/05/13,20:29:44,07,09,1, 11.9,1,1, 2.823, 10588.618, 187.143, 52611.587 20/05/13,20:29:44,08,09,1, 11.9,1,1, 2.823, 10588.626, 187.175, 52611.639 20/05/13,20:29:44,09,09,1, 11.9,1,1, 2.823, 10588.600, 187.156, 52611.572 20/05/13,20:29:44,10,09,1, 11.9,1,1, 2.823, 10588.621, 187.173, 52611.606 20/05/13,20:29:44,11,09,1, 11.9,1,1, 2.823, 10588.607, 187.174, 52611.588 20/05/13,20:29:44,12,09,1, 11.9,1,1, 2.823, 10588.600, 187.157, 52611.574 20/05/13,20:29:44,13,09,1, 11.9,1,1, 2.823, 10588.587, 187.145, 52611.557 20/05/13,20:29:44,14,09,1, 11.9,1,1, 2.823, 10588.606, 187.169, 52611.572 20/05/13,20:29:44,15,09,1, 11.9,1,1, 2.823, 10588.584, 187.134, 52611.582 20/05/13,20:29:44,16,09,1, 11.9,1,1, 2.823, 10588.613, 187.144, 52611.552 20/05/13,20:29:44,17,09,1, 11.9,1,1, 2.823, 10588.589, 187.152, 52611.574 20/05/13,20:29:44,18,09,1, 11.9,1,1, 2.823, 10588.598, 187.148, 52611.574 20/05/13,20:29:44,19,09,1, 11.9,1,1, 2.823, 10588.600, 187.148, 52611.577 20/05/13,20:29:45,00,11,1, 11.9,1,1, 2.821, 10588.602, 187.133, 52611.584 20/05/13,20:29:45,01,11,1, 11.9,1,1, 2.821, 10588.623, 187.106, 52611.548 20/05/13,20:29:45,02,11,1, 11.9,1,1, 2.821, 10588.575, 187.185, 52611.815 20/05/13,20:29:45,03,11,1, 11.9,1,1, 2.821, 10588.570, 187.162, 52611.633 20/05/13,20:29:45,04,11,1, 11.9,1,1, 2.821, 10588.612, 187.112, 52611.590 20/05/13,20:29:45,05,11,1, 11.9,1,1, 2.821, 10588.623, 187.148, 52611.594 20/05/13,20:29:45,06,11,1, 11.9,1,1, 2.821, 10588.577, 187.141, 52611.595 20/05/13,20:29:45,07,11,1, 11.9,1,1, 2.821, 10588.611, 187.122, 52611.531 20/05/13,20:29:45,08,11,1, 11.9,1,1, 2.821, 10588.627, 187.183, 52611.570 20/05/13,20:29:45,09,11,1, 11.9,1,1, 2.821, 10588.607, 187.166, 52611.581 20/05/13,20:29:45,10,11,1, 11.9,1,1, 2.821, 10588.585, 187.142, 52611.447 20/05/13,20:29:45,11,11,1, 11.9,1,1, 2.821, 10588.650, 187.172, 52611.583 20/05/13,20:29:45,12,11,1, 11.9,1,1, 2.821, 10588.632, 187.148, 52611.550 20/05/13,20:29:45,13,11,1, 11.9,1,1, 2.821, 10588.629, 187.146, 52611.522 20/05/13,20:29:45,14,11,1, 11.9,1,1, 2.821, 10588.615, 187.139, 52611.575 20/05/13,20:29:45,15,11,1, 11.9,1,1, 2.821, 10588.635, 187.163, 52611.568 20/05/13,20:29:45,16,11,1, 11.9,1,1, 2.821, 10588.592, 187.125, 52611.557 20/05/13,20:29:45,17,11,1, 11.9,1,1, 2.821, 10588.630, 187.160, 52611.605 20/05/13,20:29:45,18,11,1, 11.9,1,1, 2.821, 10588.607, 187.143, 52611.570 20/05/13,20:29:45,19,11,1, 11.9,1,1, 2.821, 10588.603, 187.133, 52611.584 20/05/13,20:29:46,00,11,1, 11.9,1,1, 2.818, 10588.635, 187.117, 52611.593 20/05/13,20:29:46,01,11,1, 11.9,1,1, 2.818, 10588.587, 187.122, 52611.520 20/05/13,20:29:46,02,11,1, 11.9,1,1, 2.818, 10588.588, 187.123, 52611.501 20/05/13,20:29:46,03,11,1, 11.9,1,1, 2.818, 10588.611, 187.141, 52611.552 20/05/13,20:29:46,04,11,1, 11.9,1,1, 2.818, 10588.589, 187.143, 52611.527 20/05/13,20:29:46,05,11,1, 11.9,1,1, 2.818, 10588.631, 187.127, 52611.571 20/05/13,20:29:46,06,11,1, 11.9,1,1, 2.818, 10588.565, 187.133, 52611.545 20/05/13,20:29:46,07,11,1, 11.9,1,1, 2.818, 10588.591, 187.095, 52611.528 20/05/13,20:29:46,08,11,1, 11.9,1,1, 2.818, 10588.586, 187.116, 52611.572 20/05/13,20:29:46,09,11,1, 11.9,1,1, 2.818, 10588.601, 187.129, 52611.574 20/05/13,20:29:46,10,11,1, 11.9,1,1, 2.818, 10588.620, 187.119, 52611.568 20/05/13,20:29:46,11,11,1, 11.9,1,1, 2.818, 10588.593, 187.116, 52611.554 20/05/13,20:29:46,12,11,1, 11.9,1,1, 2.818, 10588.604, 187.131, 52611.554 20/05/13,20:29:46,13,11,1, 11.9,1,1, 2.818, 10588.612, 187.131, 52611.558 20/05/13,20:29:46,14,11,1, 11.9,1,1, 2.818, 10588.614, 187.116, 52611.543 20/05/13,20:29:46,15,11,1, 11.9,1,1, 2.818, 10588.611, 187.123, 52611.584 20/05/13,20:29:46,16,11,1, 11.9,1,1, 2.818, 10588.610, 187.113, 52611.543 20/05/13,20:29:46,17,11,1, 11.9,1,1, 2.818, 10588.595, 187.120, 52611.584 20/05/13,20:29:46,18,11,1, 11.9,1,1, 2.818, 10588.601, 187.148, 52611.610 20/05/13,20:29:46,19,11,1, 11.9,1,1, 2.818, 10588.638, 187.117, 52611.593 20/05/13,20:29:47,00,11,1, 11.9,1,1, 2.822, 10588.593, 187.155, 52611.577 20/05/13,20:29:47,01,11,1, 11.9,1,1, 2.822, 10588.631, 187.131, 52611.613 20/05/13,20:29:47,02,11,1, 11.9,1,1, 2.822, 10588.594, 187.095, 52611.576 20/05/13,20:29:47,03,11,1, 11.9,1,1, 2.822, 10588.607, 187.106, 52611.574 20/05/13,20:29:47,04,11,1, 11.9,1,1, 2.822, 10588.605, 187.126, 52611.613 20/05/13,20:29:47,05,11,1, 11.9,1,1, 2.822, 10588.639, 187.109, 52611.561 20/05/13,20:29:47,06,11,1, 11.9,1,1, 2.822, 10588.610, 187.123, 52611.561 20/05/13,20:29:47,07,11,1, 11.9,1,1, 2.822, 10588.616, 187.125, 52611.583 20/05/13,20:29:47,08,11,1, 11.9,1,1, 2.822, 10588.626, 187.114, 52611.563 20/05/13,20:29:47,09,11,1, 11.9,1,1, 2.822, 10588.621, 187.136, 52611.538 20/05/13,20:29:47,10,11,1, 11.9,1,1, 2.822, 10588.629, 187.164, 52611.581 20/05/13,20:29:47,11,11,1, 11.9,1,1, 2.822, 10588.600, 187.121, 52611.577 20/05/13,20:29:47,12,11,1, 11.9,1,1, 2.822, 10588.623, 187.120, 52611.582 20/05/13,20:29:47,13,11,1, 11.9,1,1, 2.822, 10588.630, 187.142, 52611.588 20/05/13,20:29:47,14,11,1, 11.9,1,1, 2.822, 10588.601, 187.132, 52611.538 20/05/13,20:29:47,15,11,1, 11.9,1,1, 2.822, 10588.642, 187.149, 52611.563 20/05/13,20:29:47,16,11,1, 11.9,1,1, 2.822, 10588.574, 187.148, 52611.585 20/05/13,20:29:47,17,11,1, 11.9,1,1, 2.822, 10588.571, 187.121, 52611.555 20/05/13,20:29:47,18,11,1, 11.9,1,1, 2.822, 10588.622, 187.142, 52611.580 20/05/13,20:29:47,19,11,1, 11.9,1,1, 2.822, 10588.598, 187.155, 52611.577 20/05/13,20:29:48,00,10,1, 11.9,1,1, 2.824, 10588.610, 187.131, 52611.531 20/05/13,20:29:48,01,10,1, 11.9,1,1, 2.824, 10588.611, 187.131, 52611.560 20/05/13,20:29:48,02,10,1, 11.9,1,1, 2.824, 10588.606, 187.178, 52611.562 20/05/13,20:29:48,03,10,1, 11.9,1,1, 2.824, 10588.590, 187.156, 52611.551 20/05/13,20:29:48,04,10,1, 11.9,1,1, 2.824, 10588.582, 187.154, 52611.572 20/05/13,20:29:48,05,10,1, 11.9,1,1, 2.824, 10588.598, 187.155, 52611.573 20/05/13,20:29:48,06,10,1, 11.9,1,1, 2.824, 10588.590, 187.140, 52611.554 20/05/13,20:29:48,07,10,1, 11.9,1,1, 2.824, 10588.601, 187.182, 52611.555 20/05/13,20:29:48,08,10,1, 11.9,1,1, 2.824, 10588.589, 187.180, 52611.584 20/05/13,20:29:48,09,10,1, 11.9,1,1, 2.824, 10588.592, 187.135, 52611.546 20/05/13,20:29:48,10,10,1, 11.9,1,1, 2.824, 10588.606, 187.146, 52611.528 20/05/13,20:29:48,11,10,1, 11.9,1,1, 2.824, 10588.598, 187.110, 52611.532 20/05/13,20:29:48,12,10,1, 11.9,1,1, 2.824, 10588.612, 187.114, 52611.552 20/05/13,20:29:48,13,10,1, 11.9,1,1, 2.824, 10588.600, 187.162, 52611.589 20/05/13,20:29:48,14,10,1, 11.9,1,1, 2.824, 10588.593, 187.137, 52611.557 20/05/13,20:29:48,15,10,1, 11.9,1,1, 2.824, 10588.597, 187.107, 52611.533 20/05/13,20:29:48,16,10,1, 11.9,1,1, 2.824, 10588.593, 187.169, 52611.584 20/05/13,20:29:48,17,10,1, 11.9,1,1, 2.824, 10588.593, 187.127, 52611.526 20/05/13,20:29:48,18,10,1, 11.9,1,1, 2.824, 10588.576, 187.112, 52611.537 20/05/13,20:29:48,19,10,1, 11.9,1,1, 2.824, 10588.615, 187.131, 52611.531 20/05/13,20:29:49,00,11,1, 11.9,1,1, 2.825, 10588.568, 187.149, 52611.556 20/05/13,20:29:49,01,11,1, 11.9,1,1, 2.825, 10588.596, 187.132, 52611.530 20/05/13,20:29:49,02,11,1, 11.9,1,1, 2.825, 10588.589, 187.145, 52611.565 20/05/13,20:29:49,03,11,1, 11.9,1,1, 2.825, 10588.598, 187.155, 52611.569 20/05/13,20:29:49,04,11,1, 11.9,1,1, 2.825, 10588.608, 187.124, 52611.565 20/05/13,20:29:49,05,11,1, 11.9,1,1, 2.825, 10588.612, 187.160, 52611.572 20/05/13,20:29:49,06,11,1, 11.9,1,1, 2.825, 10588.593, 187.127, 52611.528 20/05/13,20:29:49,07,11,1, 11.9,1,1, 2.825, 10588.596, 187.151, 52611.531 20/05/13,20:29:49,08,11,1, 11.9,1,1, 2.825, 10588.596, 187.161, 52611.556 20/05/13,20:29:49,09,11,1, 11.9,1,1, 2.825, 10588.588, 187.139, 52611.545 20/05/13,20:29:49,10,11,1, 11.9,1,1, 2.825, 10588.608, 187.176, 52611.532 20/05/13,20:29:49,11,11,1, 11.9,1,1, 2.825, 10588.610, 187.184, 52611.529 20/05/13,20:29:49,12,11,1, 11.9,1,1, 2.825, 10588.598, 187.144, 52611.416 20/05/13,20:29:49,13,11,1, 11.9,1,1, 2.825, 10588.582, 187.144, 52611.509 20/05/13,20:29:49,14,11,1, 11.9,1,1, 2.825, 10588.564, 187.170, 52611.495 20/05/13,20:29:49,15,11,1, 11.9,1,1, 2.825, 10588.594, 187.146, 52611.527 20/05/13,20:29:49,16,11,1, 11.9,1,1, 2.825, 10588.604, 187.183, 52611.591 20/05/13,20:29:49,17,11,1, 11.9,1,1, 2.825, 10588.595, 187.172, 52611.559 20/05/13,20:29:49,18,11,1, 11.9,1,1, 2.825, 10588.590, 187.131, 52611.557 20/05/13,20:29:49,19,11,1, 11.9,1,1, 2.825, 10588.575, 187.149, 52611.556 20/05/13,20:29:50,00,11,1, 11.8,1,1, 2.821, 10588.585, 187.144, 52611.545 20/05/13,20:29:50,01,11,1, 11.8,1,1, 2.821, 10588.555, 187.124, 52611.500 20/05/13,20:29:50,02,11,1, 11.8,1,1, 2.821, 10588.569, 187.165, 52611.573 20/05/13,20:29:50,03,11,1, 11.8,1,1, 2.821, 10588.547, 187.194, 52611.598 20/05/13,20:29:50,04,11,1, 11.8,1,1, 2.821, 10588.562, 187.164, 52611.559 20/05/13,20:29:50,05,11,1, 11.8,1,1, 2.821, 10588.567, 187.169, 52611.585 20/05/13,20:29:50,06,11,1, 11.8,1,1, 2.821, 10588.562, 187.163, 52611.532 20/05/13,20:29:50,07,11,1, 11.8,1,1, 2.821, 10588.520, 187.143, 52611.546 20/05/13,20:29:50,08,11,1, 11.8,1,1, 2.821, 10588.579, 187.171, 52611.554 20/05/13,20:29:50,09,11,1, 11.8,1,1, 2.821, 10588.559, 187.158, 52611.527 20/05/13,20:29:50,10,11,1, 11.8,1,1, 2.821, 10588.569, 187.154, 52611.542 20/05/13,20:29:50,11,11,1, 11.8,1,1, 2.821, 10588.557, 187.197, 52611.588 20/05/13,20:29:50,12,11,1, 11.8,1,1, 2.821, 10588.545, 187.149, 52611.510 20/05/13,20:29:50,13,11,1, 11.8,1,1, 2.821, 10588.521, 187.170, 52611.526 20/05/13,20:29:50,14,11,1, 11.8,1,1, 2.821, 10588.537, 187.191, 52611.548 20/05/13,20:29:50,15,11,1, 11.8,1,1, 2.821, 10588.547, 187.156, 52611.518 20/05/13,20:29:50,16,11,1, 11.8,1,1, 2.821, 10588.573, 187.188, 52611.526 20/05/13,20:29:50,17,11,1, 11.8,1,1, 2.821, 10588.545, 187.196, 52611.532 20/05/13,20:29:50,18,11,1, 11.8,1,1, 2.821, 10588.498, 187.172, 52611.627 20/05/13,20:29:50,19,11,1, 11.8,1,1, 2.821, 10588.593, 187.144, 52611.545 20/05/13,20:29:51,00,10,1, 11.8,1,1, 2.822, 10588.527, 187.181, 52611.484 20/05/13,20:29:51,01,10,1, 11.8,1,1, 2.822, 10588.544, 187.163, 52611.504 20/05/13,20:29:51,02,10,1, 11.8,1,1, 2.822, 10588.556, 187.183, 52611.521 20/05/13,20:29:51,03,10,1, 11.8,1,1, 2.822, 10588.544, 187.187, 52611.535 20/05/13,20:29:51,04,10,1, 11.8,1,1, 2.822, 10588.520, 187.125, 52611.517 20/05/13,20:29:51,05,10,1, 11.8,1,1, 2.822, 10588.499, 187.176, 52611.513 20/05/13,20:29:51,06,10,1, 11.8,1,1, 2.822, 10588.530, 187.129, 52611.489 20/05/13,20:29:51,07,10,1, 11.8,1,1, 2.822, 10588.512, 187.132, 52611.532 20/05/13,20:29:51,08,10,1, 11.8,1,1, 2.822, 10588.511, 187.175, 52611.551 20/05/13,20:29:51,09,10,1, 11.8,1,1, 2.822, 10588.499, 187.183, 52611.537 20/05/13,20:29:51,10,10,1, 11.8,1,1, 2.822, 10588.530, 187.164, 52611.507 20/05/13,20:29:51,11,10,1, 11.8,1,1, 2.822, 10588.510, 187.192, 52611.519 20/05/13,20:29:51,12,10,1, 11.8,1,1, 2.822, 10588.506, 187.169, 52611.501 20/05/13,20:29:51,13,10,1, 11.8,1,1, 2.822, 10588.520, 187.155, 52611.604 20/05/13,20:29:51,14,10,1, 11.8,1,1, 2.822, 10588.503, 187.191, 52611.488 20/05/13,20:29:51,15,10,1, 11.8,1,1, 2.822, 10588.495, 187.173, 52611.655 20/05/13,20:29:51,16,10,1, 11.8,1,1, 2.822, 10588.519, 187.152, 52611.467 20/05/13,20:29:51,17,10,1, 11.8,1,1, 2.822, 10588.501, 187.186, 52611.498 20/05/13,20:29:51,18,10,1, 11.8,1,1, 2.822, 10588.503, 187.150, 52611.545 20/05/13,20:29:51,19,10,1, 11.8,1,1, 2.822, 10588.528, 187.181, 52611.484 20/05/13,20:29:52,00,10,1, 11.8,1,1, 2.818, 10588.460, 187.151, 52611.496 20/05/13,20:29:52,01,10,1, 11.8,1,1, 2.818, 10588.494, 187.165, 52611.453 20/05/13,20:29:52,02,10,1, 11.8,1,1, 2.818, 10588.491, 187.171, 52611.504 20/05/13,20:29:52,03,10,1, 11.8,1,1, 2.818, 10588.494, 187.210, 52611.528 20/05/13,20:29:52,04,10,1, 11.8,1,1, 2.818, 10588.496, 187.153, 52611.490 20/05/13,20:29:52,05,10,1, 11.8,1,1, 2.818, 10588.501, 187.183, 52611.490 20/05/13,20:29:52,06,10,1, 11.8,1,1, 2.818, 10588.485, 187.177, 52611.487 20/05/13,20:29:52,07,10,1, 11.8,1,1, 2.818, 10588.465, 187.160, 52611.486 20/05/13,20:29:52,08,10,1, 11.8,1,1, 2.818, 10588.504, 187.198, 52611.504 20/05/13,20:29:52,09,10,1, 11.8,1,1, 2.818, 10588.488, 187.182, 52611.503 20/05/13,20:29:52,10,10,1, 11.8,1,1, 2.818, 10588.465, 187.171, 52611.493 20/05/13,20:29:52,11,10,1, 11.8,1,1, 2.818, 10588.514, 187.184, 52611.500 20/05/13,20:29:52,12,10,1, 11.8,1,1, 2.818, 10588.479, 187.156, 52611.497 20/05/13,20:29:52,13,10,1, 11.8,1,1, 2.818, 10588.454, 187.160, 52611.489 20/05/13,20:29:52,14,10,1, 11.8,1,1, 2.818, 10588.492, 187.163, 52611.508 20/05/13,20:29:52,15,10,1, 11.8,1,1, 2.818, 10588.460, 187.162, 52611.500 20/05/13,20:29:52,16,10,1, 11.8,1,1, 2.818, 10588.468, 187.159, 52611.486 20/05/13,20:29:52,17,10,1, 11.8,1,1, 2.818, 10588.484, 187.171, 52611.513 20/05/13,20:29:52,18,10,1, 11.8,1,1, 2.818, 10588.455, 187.129, 52611.466 20/05/13,20:29:52,19,10,1, 11.8,1,1, 2.818, 10588.462, 187.151, 52611.496 20/05/13,20:29:53,00,10,1, 11.9,1,1, 2.819, 10588.460, 187.139, 52611.485 20/05/13,20:29:53,01,10,1, 11.9,1,1, 2.819, 10588.448, 187.144, 52611.450 20/05/13,20:29:53,02,10,1, 11.9,1,1, 2.819, 10588.474, 187.152, 52611.481 20/05/13,20:29:53,03,10,1, 11.9,1,1, 2.819, 10588.455, 187.144, 52611.459 20/05/13,20:29:53,04,10,1, 11.9,1,1, 2.819, 10588.436, 187.148, 52611.418 20/05/13,20:29:53,05,10,1, 11.9,1,1, 2.819, 10588.455, 187.161, 52611.486 20/05/13,20:29:53,06,10,1, 11.9,1,1, 2.819, 10588.469, 187.148, 52611.479 20/05/13,20:29:53,07,10,1, 11.9,1,1, 2.819, 10588.430, 187.136, 52611.477 20/05/13,20:29:53,08,10,1, 11.9,1,1, 2.819, 10588.466, 187.158, 52611.511 20/05/13,20:29:53,09,10,1, 11.9,1,1, 2.819, 10588.471, 187.170, 52611.514 20/05/13,20:29:53,10,10,1, 11.9,1,1, 2.819, 10588.451, 187.122, 52611.473 20/05/13,20:29:53,11,10,1, 11.9,1,1, 2.819, 10588.457, 187.141, 52611.373 20/05/13,20:29:53,12,10,1, 11.9,1,1, 2.819, 10588.469, 187.158, 52611.489 20/05/13,20:29:53,13,10,1, 11.9,1,1, 2.819, 10588.465, 187.123, 52611.461 20/05/13,20:29:53,14,10,1, 11.9,1,1, 2.819, 10588.467, 187.169, 52611.483 20/05/13,20:29:53,15,10,1, 11.9,1,1, 2.819, 10588.454, 187.143, 52611.466 20/05/13,20:29:53,16,10,1, 11.9,1,1, 2.819, 10588.456, 187.117, 52611.461 20/05/13,20:29:53,17,10,1, 11.9,1,1, 2.819, 10588.466, 187.172, 52611.475 20/05/13,20:29:53,18,10,1, 11.9,1,1, 2.819, 10588.455, 187.135, 52611.460 20/05/13,20:29:53,19,10,1, 11.9,1,1, 2.819, 10588.468, 187.139, 52611.485 20/05/13,20:29:54,00,09,1, 11.9,1,1, 2.819, 10588.427, 187.085, 52611.465 20/05/13,20:29:54,01,09,1, 11.9,1,1, 2.819, 10588.452, 187.131, 52611.469 20/05/13,20:29:54,02,09,1, 11.9,1,1, 2.819, 10588.443, 187.116, 52611.443 20/05/13,20:29:54,03,09,1, 11.9,1,1, 2.819, 10588.452, 187.170, 52611.510 20/05/13,20:29:54,04,09,1, 11.9,1,1, 2.819, 10588.437, 187.126, 52611.454 20/05/13,20:29:54,05,09,1, 11.9,1,1, 2.819, 10588.421, 187.132, 52611.470 20/05/13,20:29:54,06,09,1, 11.9,1,1, 2.819, 10588.440, 187.139, 52611.496 20/05/13,20:29:54,07,09,1, 11.9,1,1, 2.819, 10588.442, 187.121, 52611.433 20/05/13,20:29:54,08,09,1, 11.9,1,1, 2.819, 10588.420, 187.133, 52611.454 20/05/13,20:29:54,09,09,1, 11.9,1,1, 2.819, 10588.438, 187.133, 52611.465 20/05/13,20:29:54,10,09,1, 11.9,1,1, 2.819, 10588.455, 187.115, 52611.469 20/05/13,20:29:54,11,09,1, 11.9,1,1, 2.819, 10588.446, 187.123, 52611.470 20/05/13,20:29:54,12,09,1, 11.9,1,1, 2.819, 10588.421, 187.136, 52611.485 20/05/13,20:29:54,13,09,1, 11.9,1,1, 2.819, 10588.428, 187.105, 52611.451 20/05/13,20:29:54,14,09,1, 11.9,1,1, 2.819, 10588.442, 187.117, 52611.500 20/05/13,20:29:54,15,09,1, 11.9,1,1, 2.819, 10588.439, 187.129, 52611.478 20/05/13,20:29:54,16,09,1, 11.9,1,1, 2.819, 10588.440, 187.090, 52611.451 20/05/13,20:29:54,17,09,1, 11.9,1,1, 2.819, 10588.445, 187.121, 52611.451 20/05/13,20:29:54,18,09,1, 11.9,1,1, 2.819, 10588.431, 187.124, 52611.449 20/05/13,20:29:54,19,09,1, 11.9,1,1, 2.819, 10588.431, 187.085, 52611.465 20/05/13,20:29:55,00,10,1, 11.9,1,1, 2.819, 10588.452, 187.107, 52611.434 20/05/13,20:29:55,01,10,1, 11.9,1,1, 2.819, 10588.446, 187.125, 52611.460 20/05/13,20:29:55,02,10,1, 11.9,1,1, 2.819, 10588.429, 187.090, 52611.453 20/05/13,20:29:55,03,10,1, 11.9,1,1, 2.819, 10588.430, 187.130, 52611.459 20/05/13,20:29:55,04,10,1, 11.9,1,1, 2.819, 10588.448, 187.101, 52611.447 20/05/13,20:29:55,05,10,1, 11.9,1,1, 2.819, 10588.432, 187.087, 52611.463 20/05/13,20:29:55,06,10,1, 11.9,1,1, 2.819, 10588.448, 187.137, 52611.457 20/05/13,20:29:55,07,10,1, 11.9,1,1, 2.819, 10588.437, 187.130, 52611.450 20/05/13,20:29:55,08,10,1, 11.9,1,1, 2.819, 10588.429, 187.081, 52611.408 20/05/13,20:29:55,09,10,1, 11.9,1,1, 2.819, 10588.450, 187.129, 52611.456 20/05/13,20:29:55,10,10,1, 11.9,1,1, 2.819, 10588.435, 187.128, 52611.467 20/05/13,20:29:55,11,10,1, 11.9,1,1, 2.819, 10588.411, 187.106, 52611.699 20/05/13,20:29:55,12,10,1, 11.9,1,1, 2.819, 10588.492, 187.116, 52611.376 20/05/13,20:29:55,13,10,1, 11.9,1,1, 2.819, 10588.469, 187.092, 52611.351 20/05/13,20:29:55,14,10,1, 11.9,1,1, 2.819, 10588.481, 187.074, 52611.354 20/05/13,20:29:55,15,10,1, 11.9,1,1, 2.819, 10588.459, 187.128, 52611.446 20/05/13,20:29:55,16,10,1, 11.9,1,1, 2.819, 10588.449, 187.106, 52611.416 20/05/13,20:29:55,17,10,1, 11.9,1,1, 2.819, 10588.462, 187.088, 52611.412 20/05/13,20:29:55,18,10,1, 11.9,1,1, 2.819, 10588.440, 187.126, 52611.444 20/05/13,20:29:55,19,10,1, 11.9,1,1, 2.819, 10588.456, 187.107, 52611.434 20/05/13,20:29:56,00,10,1, 11.9,1,1, 2.820, 10588.427, 187.107, 52611.449 20/05/13,20:29:56,01,10,1, 11.9,1,1, 2.820, 10588.439, 187.134, 52611.455 20/05/13,20:29:56,02,10,1, 11.9,1,1, 2.820, 10588.442, 187.095, 52611.398 20/05/13,20:29:56,03,10,1, 11.9,1,1, 2.820, 10588.443, 187.084, 52611.417 20/05/13,20:29:56,04,10,1, 11.9,1,1, 2.820, 10588.447, 187.109, 52611.444 20/05/13,20:29:56,05,10,1, 11.9,1,1, 2.820, 10588.429, 187.104, 52611.411 20/05/13,20:29:56,06,10,1, 11.9,1,1, 2.820, 10588.416, 187.092, 52611.409 20/05/13,20:29:56,07,10,1, 11.9,1,1, 2.820, 10588.441, 187.108, 52611.420 20/05/13,20:29:56,08,10,1, 11.9,1,1, 2.820, 10588.444, 187.069, 52611.385 20/05/13,20:29:56,09,10,1, 11.9,1,1, 2.820, 10588.437, 187.099, 52611.433 20/05/13,20:29:56,10,10,1, 11.9,1,1, 2.820, 10588.459, 187.097, 52611.420 20/05/13,20:29:56,11,10,1, 11.9,1,1, 2.820, 10588.431, 187.081, 52611.439 20/05/13,20:29:56,12,10,1, 11.9,1,1, 2.820, 10588.453, 187.090, 52611.415 20/05/13,20:29:56,13,10,1, 11.9,1,1, 2.820, 10588.423, 187.113, 52611.423 20/05/13,20:29:56,14,10,1, 11.9,1,1, 2.820, 10588.396, 187.081, 52611.380 20/05/13,20:29:56,15,10,1, 11.9,1,1, 2.820, 10588.394, 187.081, 52611.420 20/05/13,20:29:56,16,10,1, 11.9,1,1, 2.820, 10588.438, 187.104, 52611.414 20/05/13,20:29:56,17,10,1, 11.9,1,1, 2.820, 10588.437, 187.083, 52611.451 20/05/13,20:29:56,18,10,1, 11.9,1,1, 2.820, 10588.409, 187.100, 52611.424 20/05/13,20:29:56,19,10,1, 11.9,1,1, 2.820, 10588.428, 187.107, 52611.449 20/05/13,20:29:57,00,09,1, 11.9,1,1, 2.821, 10588.427, 187.112, 52611.441 20/05/13,20:29:57,01,09,1, 11.9,1,1, 2.821, 10588.421, 187.105, 52611.466 20/05/13,20:29:57,02,09,1, 11.9,1,1, 2.821, 10588.435, 187.093, 52611.429 20/05/13,20:29:57,03,09,1, 11.9,1,1, 2.821, 10588.468, 187.080, 52611.435 20/05/13,20:29:57,04,09,1, 11.9,1,1, 2.821, 10588.470, 187.094, 52611.403 20/05/13,20:29:57,05,09,1, 11.9,1,1, 2.821, 10588.447, 187.103, 52611.431 20/05/13,20:29:57,06,09,1, 11.9,1,1, 2.821, 10588.441, 187.089, 52611.421 20/05/13,20:29:57,07,09,1, 11.9,1,1, 2.821, 10588.456, 187.113, 52611.442 20/05/13,20:29:57,08,09,1, 11.9,1,1, 2.821, 10588.436, 187.096, 52611.436 20/05/13,20:29:57,09,09,1, 11.9,1,1, 2.821, 10588.434, 187.084, 52611.425 20/05/13,20:29:57,10,09,1, 11.9,1,1, 2.821, 10588.432, 187.086, 52611.413 20/05/13,20:29:57,11,09,1, 11.9,1,1, 2.821, 10588.437, 187.079, 52611.384 20/05/13,20:29:57,12,09,1, 11.9,1,1, 2.821, 10588.442, 187.073, 52611.391 20/05/13,20:29:57,13,09,1, 11.9,1,1, 2.821, 10588.465, 187.122, 52611.446 20/05/13,20:29:57,14,09,1, 11.9,1,1, 2.821, 10588.430, 187.065, 52611.406 20/05/13,20:29:57,15,09,1, 11.9,1,1, 2.821, 10588.439, 187.068, 52611.428 20/05/13,20:29:57,16,09,1, 11.9,1,1, 2.821, 10588.433, 187.095, 52611.432 20/05/13,20:29:57,17,09,1, 11.9,1,1, 2.821, 10588.423, 187.095, 52611.378 20/05/13,20:29:57,18,09,1, 11.9,1,1, 2.821, 10588.418, 187.053, 52611.426 20/05/13,20:29:57,19,09,1, 11.9,1,1, 2.821, 10588.432, 187.112, 52611.441 20/05/13,20:29:58,00,08,1, 11.8,1,1, 2.821, 10588.427, 187.134, 52611.413 20/05/13,20:29:58,01,08,1, 11.8,1,1, 2.821, 10588.434, 187.093, 52611.394 20/05/13,20:29:58,02,08,1, 11.8,1,1, 2.821, 10588.437, 187.100, 52611.386 20/05/13,20:29:58,03,08,1, 11.8,1,1, 2.821, 10588.452, 187.060, 52611.352 20/05/13,20:29:58,04,08,1, 11.8,1,1, 2.821, 10588.438, 187.112, 52611.382 20/05/13,20:29:58,05,08,1, 11.8,1,1, 2.821, 10588.446, 187.147, 52611.421 20/05/13,20:29:58,06,08,1, 11.8,1,1, 2.821, 10588.422, 187.092, 52611.390 20/05/13,20:29:58,07,08,1, 11.8,1,1, 2.821, 10588.446, 187.104, 52611.401 20/05/13,20:29:58,08,08,1, 11.8,1,1, 2.821, 10588.447, 187.127, 52611.431 20/05/13,20:29:58,09,08,1, 11.8,1,1, 2.821, 10588.427, 187.098, 52611.360 20/05/13,20:29:58,10,08,1, 11.8,1,1, 2.821, 10588.415, 187.111, 52611.513 20/05/13,20:29:58,11,08,1, 11.8,1,1, 2.821, 10588.449, 187.108, 52611.433 20/05/13,20:29:58,12,08,1, 11.8,1,1, 2.821, 10588.412, 187.093, 52611.380 20/05/13,20:29:58,13,08,1, 11.8,1,1, 2.821, 10588.451, 187.137, 52611.436 20/05/13,20:29:58,14,08,1, 11.8,1,1, 2.821, 10588.427, 187.121, 52611.416 20/05/13,20:29:58,15,08,1, 11.8,1,1, 2.821, 10588.434, 187.105, 52611.408 20/05/13,20:29:58,16,08,1, 11.8,1,1, 2.821, 10588.440, 187.114, 52611.447 20/05/13,20:29:58,17,08,1, 11.8,1,1, 2.821, 10588.462, 187.101, 52611.421 20/05/13,20:29:58,18,08,1, 11.8,1,1, 2.821, 10588.455, 187.087, 52611.401 20/05/13,20:29:58,19,08,1, 11.8,1,1, 2.821, 10588.434, 187.134, 52611.413 20/05/13,20:29:59,00,08,1, 11.9,1,1, 2.825, 10588.452, 187.126, 52611.396 20/05/13,20:29:59,01,08,1, 11.9,1,1, 2.825, 10588.425, 187.075, 52611.420 20/05/13,20:29:59,02,08,1, 11.9,1,1, 2.825, 10588.471, 187.127, 52611.449 20/05/13,20:29:59,03,08,1, 11.9,1,1, 2.825, 10588.457, 187.130, 52611.389 20/05/13,20:29:59,04,08,1, 11.9,1,1, 2.825, 10588.460, 187.109, 52611.392 20/05/13,20:29:59,05,08,1, 11.9,1,1, 2.825, 10588.456, 187.119, 52611.428 20/05/13,20:29:59,06,08,1, 11.9,1,1, 2.825, 10588.436, 187.099, 52611.387 20/05/13,20:29:59,07,08,1, 11.9,1,1, 2.825, 10588.428, 187.099, 52611.427 20/05/13,20:29:59,08,08,1, 11.9,1,1, 2.825, 10588.442, 187.156, 52611.408 20/05/13,20:29:59,09,08,1, 11.9,1,1, 2.825, 10588.431, 187.128, 52611.423 20/05/13,20:29:59,10,08,1, 11.9,1,1, 2.825, 10588.423, 187.112, 52611.394 20/05/13,20:29:59,11,08,1, 11.9,1,1, 2.825, 10588.439, 187.138, 52611.475 20/05/13,20:29:59,12,08,1, 11.9,1,1, 2.825, 10588.410, 187.103, 52611.388 20/05/13,20:29:59,13,08,1, 11.9,1,1, 2.825, 10588.424, 187.112, 52611.408 20/05/13,20:29:59,14,08,1, 11.9,1,1, 2.825, 10588.433, 187.132, 52611.430 20/05/13,20:29:59,15,08,1, 11.9,1,1, 2.825, 10588.420, 187.106, 52611.387 20/05/13,20:29:59,16,08,1, 11.9,1,1, 2.825, 10588.434, 187.109, 52611.381 20/05/13,20:29:59,17,08,1, 11.9,1,1, 2.825, 10588.454, 187.114, 52611.418 20/05/13,20:29:59,18,08,1, 11.9,1,1, 2.825, 10588.418, 187.101, 52611.414 20/05/13,20:29:59,19,08,1, 11.9,1,1, 2.825, 10588.457, 187.126, 52611.396 20/05/13,20:30:00,00,08,1, 11.9,1,1, 2.820, 10588.418, 187.134, 52611.421 20/05/13,20:30:00,01,08,1, 11.9,1,1, 2.820, 10588.438, 187.131, 52611.399 20/05/13,20:30:00,02,08,1, 11.9,1,1, 2.820, 10588.451, 187.132, 52611.442 20/05/13,20:30:00,03,08,1, 11.9,1,1, 2.820, 10588.439, 187.135, 52611.411 20/05/13,20:30:00,04,08,1, 11.9,1,1, 2.820, 10588.435, 187.124, 52611.420 20/05/13,20:30:00,05,08,1, 11.9,1,1, 2.820, 10588.437, 187.151, 52611.405 20/05/13,20:30:00,06,08,1, 11.9,1,1, 2.820, 10588.427, 187.154, 52611.440 20/05/13,20:30:00,07,08,1, 11.9,1,1, 2.820, 10588.455, 187.123, 52611.453 20/05/13,20:30:00,08,08,1, 11.9,1,1, 2.820, 10588.447, 187.134, 52611.440 20/05/13,20:30:00,09,08,1, 11.9,1,1, 2.820, 10588.428, 187.142, 52611.431 20/05/13,20:30:00,10,08,1, 11.9,1,1, 2.820, 10588.444, 187.102, 52611.461 20/05/13,20:30:00,11,08,1, 11.9,1,1, 2.820, 10588.451, 187.158, 52611.491 20/05/13,20:30:00,12,08,1, 11.9,1,1, 2.820, 10588.450, 187.140, 52611.453 20/05/13,20:30:00,13,08,1, 11.9,1,1, 2.820, 10588.445, 187.132, 52611.452 20/05/13,20:30:00,14,08,1, 11.9,1,1, 2.820, 10588.448, 187.154, 52611.449 20/05/13,20:30:00,15,08,1, 11.9,1,1, 2.820, 10588.426, 187.127, 52611.399 20/05/13,20:30:00,16,08,1, 11.9,1,1, 2.820, 10588.448, 187.145, 52611.444 20/05/13,20:30:00,17,08,1, 11.9,1,1, 2.820, 10588.459, 187.143, 52611.472 20/05/13,20:30:00,18,08,1, 11.9,1,1, 2.820, 10588.441, 187.128, 52611.435 20/05/13,20:30:00,19,08,1, 11.9,1,1, 2.820, 10588.421, 187.134, 52611.421 20/05/13,20:30:01,00,08,1, 11.9,1,1, 2.822, 10588.427, 187.114, 52611.424 20/05/13,20:30:01,01,08,1, 11.9,1,1, 2.822, 10588.429, 187.133, 52611.405 20/05/13,20:30:01,02,08,1, 11.9,1,1, 2.822, 10588.427, 187.136, 52611.407 20/05/13,20:30:01,03,08,1, 11.9,1,1, 2.822, 10588.443, 187.147, 52611.416 20/05/13,20:30:01,04,08,1, 11.9,1,1, 2.822, 10588.425, 187.124, 52611.465 20/05/13,20:30:01,05,08,1, 11.9,1,1, 2.822, 10588.445, 187.148, 52611.421 20/05/13,20:30:01,06,08,1, 11.9,1,1, 2.822, 10588.439, 187.182, 52611.451 20/05/13,20:30:01,07,08,1, 11.9,1,1, 2.822, 10588.428, 187.141, 52611.445 20/05/13,20:30:01,08,08,1, 11.9,1,1, 2.822, 10588.420, 187.163, 52611.449 20/05/13,20:30:01,09,08,1, 11.9,1,1, 2.822, 10588.419, 187.168, 52611.436 20/05/13,20:30:01,10,08,1, 11.9,1,1, 2.822, 10588.405, 187.128, 52611.423 20/05/13,20:30:01,11,08,1, 11.9,1,1, 2.822, 10588.445, 187.148, 52611.431 20/05/13,20:30:01,12,08,1, 11.9,1,1, 2.822, 10588.452, 187.151, 52611.433 20/05/13,20:30:01,13,08,1, 11.9,1,1, 2.822, 10588.413, 187.097, 52611.290 20/05/13,20:30:01,14,08,1, 11.9,1,1, 2.822, 10588.438, 187.141, 52611.467 20/05/13,20:30:01,15,08,1, 11.9,1,1, 2.822, 10588.441, 187.168, 52611.453 20/05/13,20:30:01,16,08,1, 11.9,1,1, 2.822, 10588.428, 187.112, 52611.436 20/05/13,20:30:01,17,08,1, 11.9,1,1, 2.822, 10588.447, 187.150, 52611.436 20/05/13,20:30:01,18,08,1, 11.9,1,1, 2.822, 10588.438, 187.157, 52611.450 20/05/13,20:30:01,19,08,1, 11.9,1,1, 2.822, 10588.429, 187.114, 52611.424 20/05/13,20:30:02,00,09,1, 11.9,1,1, 2.822, 10588.435, 187.128, 52611.375 20/05/13,20:30:02,01,09,1, 11.9,1,1, 2.822, 10588.429, 187.153, 52611.384 20/05/13,20:30:02,02,09,1, 11.9,1,1, 2.822, 10588.421, 187.126, 52611.434 20/05/13,20:30:02,03,09,1, 11.9,1,1, 2.822, 10588.415, 187.172, 52611.449 20/05/13,20:30:02,04,09,1, 11.9,1,1, 2.822, 10588.423, 187.148, 52611.416 20/05/13,20:30:02,05,09,1, 11.9,1,1, 2.822, 10588.452, 187.139, 52611.458 20/05/13,20:30:02,06,09,1, 11.9,1,1, 2.822, 10588.454, 187.150, 52611.416 20/05/13,20:30:02,07,09,1, 11.9,1,1, 2.822, 10588.423, 187.145, 52611.400 20/05/13,20:30:02,08,09,1, 11.9,1,1, 2.822, 10588.412, 187.121, 52611.430 20/05/13,20:30:02,09,09,1, 11.9,1,1, 2.822, 10588.397, 187.173, 52611.416 20/05/13,20:30:02,10,09,1, 11.9,1,1, 2.822, 10588.418, 187.143, 52611.382 20/05/13,20:30:02,11,09,1, 11.9,1,1, 2.822, 10588.436, 187.139, 52611.399 20/05/13,20:30:02,12,09,1, 11.9,1,1, 2.822, 10588.408, 187.159, 52611.426 20/05/13,20:30:02,13,09,1, 11.9,1,1, 2.822, 10588.430, 187.120, 52611.382 20/05/13,20:30:02,14,09,1, 11.9,1,1, 2.822, 10588.438, 187.124, 52611.389 20/05/13,20:30:02,15,09,1, 11.9,1,1, 2.822, 10588.433, 187.141, 52611.424 20/05/13,20:30:02,16,09,1, 11.9,1,1, 2.822, 10588.428, 187.110, 52611.374 20/05/13,20:30:02,17,09,1, 11.9,1,1, 2.822, 10588.427, 187.126, 52611.386 20/05/13,20:30:02,18,09,1, 11.9,1,1, 2.822, 10588.428, 187.138, 52611.386 20/05/13,20:30:02,19,09,1, 11.9,1,1, 2.822, 10588.440, 187.128, 52611.375 20/05/13,20:30:03,00,10,1, 11.9,1,1, 2.820, 10588.377, 187.116, 52611.398 20/05/13,20:30:03,01,10,1, 11.9,1,1, 2.820, 10588.416, 187.124, 52611.418 20/05/13,20:30:03,02,10,1, 11.9,1,1, 2.820, 10588.436, 187.109, 52611.428 20/05/13,20:30:03,03,10,1, 11.9,1,1, 2.820, 10588.431, 187.104, 52611.191 20/05/13,20:30:03,04,10,1, 11.9,1,1, 2.820, 10588.371, 187.119, 52611.436 20/05/13,20:30:03,05,10,1, 11.9,1,1, 2.820, 10588.386, 187.101, 52611.409 20/05/13,20:30:03,06,10,1, 11.9,1,1, 2.820, 10588.403, 187.141, 52611.439 20/05/13,20:30:03,07,10,1, 11.9,1,1, 2.820, 10588.392, 187.123, 52611.396 20/05/13,20:30:03,08,10,1, 11.9,1,1, 2.820, 10588.416, 187.130, 52611.369 20/05/13,20:30:03,09,10,1, 11.9,1,1, 2.820, 10588.419, 187.135, 52611.381 20/05/13,20:30:03,10,10,1, 11.9,1,1, 2.820, 10588.372, 187.166, 52611.402 20/05/13,20:30:03,11,10,1, 11.9,1,1, 2.820, 10588.404, 187.131, 52611.413 20/05/13,20:30:03,12,10,1, 11.9,1,1, 2.820, 10588.387, 187.156, 52611.440 20/05/13,20:30:03,13,10,1, 11.9,1,1, 2.820, 10588.380, 187.118, 52611.377 20/05/13,20:30:03,14,10,1, 11.9,1,1, 2.820, 10588.377, 187.126, 52611.389 20/05/13,20:30:03,15,10,1, 11.9,1,1, 2.820, 10588.379, 187.160, 52611.392 20/05/13,20:30:03,16,10,1, 11.9,1,1, 2.820, 10588.407, 187.131, 52611.374 20/05/13,20:30:03,17,10,1, 11.9,1,1, 2.820, 10588.376, 187.122, 52611.359 20/05/13,20:30:03,18,10,1, 11.9,1,1, 2.820, 10588.404, 187.177, 52611.424 20/05/13,20:30:03,19,10,1, 11.9,1,1, 2.820, 10588.380, 187.116, 52611.398 20/05/13,20:30:04,00,10,1, 12.0,1,1, 2.822, 10588.368, 187.119, 52611.352 20/05/13,20:30:04,01,10,1, 12.0,1,1, 2.822, 10588.383, 187.147, 52611.393 20/05/13,20:30:04,02,10,1, 12.0,1,1, 2.822, 10588.374, 187.133, 52611.343 20/05/13,20:30:04,03,10,1, 12.0,1,1, 2.822, 10588.374, 187.103, 52611.364 20/05/13,20:30:04,04,10,1, 12.0,1,1, 2.822, 10588.356, 187.141, 52611.362 20/05/13,20:30:04,05,10,1, 12.0,1,1, 2.822, 10588.375, 187.116, 52611.371 20/05/13,20:30:04,06,10,1, 12.0,1,1, 2.822, 10588.378, 187.118, 52611.370 20/05/13,20:30:04,07,10,1, 12.0,1,1, 2.822, 10588.386, 187.141, 52611.372 20/05/13,20:30:04,08,10,1, 12.0,1,1, 2.822, 10588.381, 187.142, 52611.359 20/05/13,20:30:04,09,10,1, 12.0,1,1, 2.822, 10588.396, 187.113, 52611.356 20/05/13,20:30:04,10,10,1, 12.0,1,1, 2.822, 10588.421, 187.137, 52611.373 20/05/13,20:30:04,11,10,1, 12.0,1,1, 2.822, 10588.390, 187.135, 52611.350 20/05/13,20:30:04,12,10,1, 12.0,1,1, 2.822, 10588.379, 187.142, 52611.368 20/05/13,20:30:04,13,10,1, 12.0,1,1, 2.822, 10588.395, 187.150, 52611.389 20/05/13,20:30:04,14,10,1, 12.0,1,1, 2.822, 10588.388, 187.113, 52611.387 20/05/13,20:30:04,15,10,1, 12.0,1,1, 2.822, 10588.349, 187.130, 52611.357 20/05/13,20:30:04,16,10,1, 12.0,1,1, 2.822, 10588.370, 187.135, 52611.372 20/05/13,20:30:04,17,10,1, 12.0,1,1, 2.822, 10588.356, 187.101, 52611.349 20/05/13,20:30:04,18,10,1, 12.0,1,1, 2.822, 10588.369, 187.122, 52611.342 20/05/13,20:30:04,19,10,1, 12.0,1,1, 2.822, 10588.369, 187.119, 52611.352 20/05/13,20:30:05,00,10,1, 11.8,1,1, 2.820, 10588.343, 187.127, 52611.440 20/05/13,20:30:05,01,10,1, 11.8,1,1, 2.820, 10588.369, 187.131, 52611.353 20/05/13,20:30:05,02,10,1, 11.8,1,1, 2.820, 10588.336, 187.121, 52611.320 20/05/13,20:30:05,03,10,1, 11.8,1,1, 2.820, 10588.340, 187.123, 52611.331 20/05/13,20:30:05,04,10,1, 11.8,1,1, 2.820, 10588.376, 187.173, 52611.399 20/05/13,20:30:05,05,10,1, 11.8,1,1, 2.820, 10588.352, 187.154, 52611.373 20/05/13,20:30:05,06,10,1, 11.8,1,1, 2.820, 10588.342, 187.119, 52611.346 20/05/13,20:30:05,07,10,1, 11.8,1,1, 2.820, 10588.358, 187.146, 52611.451 20/05/13,20:30:05,08,10,1, 11.8,1,1, 2.820, 10588.357, 187.155, 52611.466 20/05/13,20:30:05,09,10,1, 11.8,1,1, 2.820, 10588.365, 187.132, 52611.406 20/05/13,20:30:05,10,10,1, 11.8,1,1, 2.820, 10588.359, 187.132, 52611.481 20/05/13,20:30:05,11,10,1, 11.8,1,1, 2.820, 10588.373, 187.118, 52611.458 20/05/13,20:30:05,12,10,1, 11.8,1,1, 2.820, 10588.328, 187.120, 52611.424 20/05/13,20:30:05,13,10,1, 11.8,1,1, 2.820, 10588.347, 187.152, 52611.456 20/05/13,20:30:05,14,10,1, 11.8,1,1, 2.820, 10588.362, 187.114, 52611.427 20/05/13,20:30:05,15,10,1, 11.8,1,1, 2.820, 10588.350, 187.143, 52611.466 20/05/13,20:30:05,16,10,1, 11.8,1,1, 2.820, 10588.343, 187.127, 52611.464 20/05/13,20:30:05,17,10,1, 11.8,1,1, 2.820, 10588.348, 187.123, 52611.479 20/05/13,20:30:05,18,10,1, 11.8,1,1, 2.820, 10588.353, 187.145, 52611.469 20/05/13,20:30:05,19,10,1, 11.8,1,1, 2.820, 10588.349, 187.127, 52611.440 20/05/13,20:30:06,00,10,1, 11.9,1,1, 2.819, 10588.343, 187.122, 52611.426 20/05/13,20:30:06,01,10,1, 11.9,1,1, 2.819, 10588.366, 187.126, 52611.448 20/05/13,20:30:06,02,10,1, 11.9,1,1, 2.819, 10588.360, 187.111, 52611.436 20/05/13,20:30:06,03,10,1, 11.9,1,1, 2.819, 10588.352, 187.131, 52611.446 20/05/13,20:30:06,04,10,1, 11.9,1,1, 2.819, 10588.339, 187.133, 52611.443 20/05/13,20:30:06,05,10,1, 11.9,1,1, 2.819, 10588.336, 187.117, 52611.437 20/05/13,20:30:06,06,10,1, 11.9,1,1, 2.819, 10588.361, 187.122, 52611.443 20/05/13,20:30:06,07,10,1, 11.9,1,1, 2.819, 10588.354, 187.109, 52611.395 20/05/13,20:30:06,08,10,1, 11.9,1,1, 2.819, 10588.377, 187.131, 52611.412 20/05/13,20:30:06,09,10,1, 11.9,1,1, 2.819, 10588.341, 187.109, 52611.447 20/05/13,20:30:06,10,10,1, 11.9,1,1, 2.819, 10588.336, 187.129, 52611.429 20/05/13,20:30:06,11,10,1, 11.9,1,1, 2.819, 10588.338, 187.145, 52611.415 20/05/13,20:30:06,12,10,1, 11.9,1,1, 2.819, 10588.338, 187.121, 52611.426 20/05/13,20:30:06,13,10,1, 11.9,1,1, 2.819, 10588.332, 187.112, 52611.375 20/05/13,20:30:06,14,10,1, 11.9,1,1, 2.819, 10588.347, 187.087, 52611.417 20/05/13,20:30:06,15,10,1, 11.9,1,1, 2.819, 10588.334, 187.122, 52611.448 20/05/13,20:30:06,16,10,1, 11.9,1,1, 2.819, 10588.342, 187.142, 52611.444 20/05/13,20:30:06,17,10,1, 11.9,1,1, 2.819, 10588.324, 187.130, 52611.449 20/05/13,20:30:06,18,10,1, 11.9,1,1, 2.819, 10588.341, 187.124, 52611.436 20/05/13,20:30:06,19,10,1, 11.9,1,1, 2.819, 10588.344, 187.122, 52611.426 20/05/13,20:30:07,00,10,1, 11.9,1,1, 2.820, 10588.318, 187.106, 52611.439 20/05/13,20:30:07,01,10,1, 11.9,1,1, 2.820, 10588.341, 187.136, 52611.443 20/05/13,20:30:07,02,10,1, 11.9,1,1, 2.820, 10588.342, 187.121, 52611.433 20/05/13,20:30:07,03,10,1, 11.9,1,1, 2.820, 10588.334, 187.130, 52611.446 20/05/13,20:30:07,04,10,1, 11.9,1,1, 2.820, 10588.326, 187.112, 52611.414 20/05/13,20:30:07,05,10,1, 11.9,1,1, 2.820, 10588.336, 187.136, 52611.457 20/05/13,20:30:07,06,10,1, 11.9,1,1, 2.820, 10588.311, 187.097, 52611.425 20/05/13,20:30:07,07,10,1, 11.9,1,1, 2.820, 10588.292, 187.131, 52611.400 20/05/13,20:30:07,08,10,1, 11.9,1,1, 2.820, 10588.306, 187.106, 52611.405 20/05/13,20:30:07,09,10,1, 11.9,1,1, 2.820, 10588.310, 187.106, 52611.385 20/05/13,20:30:07,10,10,1, 11.9,1,1, 2.820, 10588.344, 187.126, 52611.412 20/05/13,20:30:07,11,10,1, 11.9,1,1, 2.820, 10588.337, 187.098, 52611.436 20/05/13,20:30:07,12,10,1, 11.9,1,1, 2.820, 10588.317, 187.103, 52611.408 20/05/13,20:30:07,13,10,1, 11.9,1,1, 2.820, 10588.290, 187.126, 52611.439 20/05/13,20:30:07,14,10,1, 11.9,1,1, 2.820, 10588.304, 187.100, 52611.415 20/05/13,20:30:07,15,10,1, 11.9,1,1, 2.820, 10588.350, 187.148, 52611.510 20/05/13,20:30:07,16,10,1, 11.9,1,1, 2.820, 10588.255, 187.126, 52611.497 20/05/13,20:30:07,17,10,1, 11.9,1,1, 2.820, 10588.306, 187.135, 52611.469 20/05/13,20:30:07,18,10,1, 11.9,1,1, 2.820, 10588.305, 187.122, 52611.441 20/05/13,20:30:07,19,10,1, 11.9,1,1, 2.820, 10588.325, 187.106, 52611.439 20/05/13,20:30:08,00,10,1, 11.9,1,1, 2.820, 10588.301, 187.119, 52611.439 20/05/13,20:30:08,01,10,1, 11.9,1,1, 2.820, 10588.293, 187.152, 52611.671 20/05/13,20:30:08,02,10,1, 11.9,1,1, 2.820, 10588.343, 187.098, 52611.363 20/05/13,20:30:08,03,10,1, 11.9,1,1, 2.820, 10588.327, 187.121, 52611.433 20/05/13,20:30:08,04,10,1, 11.9,1,1, 2.820, 10588.306, 187.126, 52611.431 20/05/13,20:30:08,05,10,1, 11.9,1,1, 2.820, 10588.311, 187.123, 52611.417 20/05/13,20:30:08,06,10,1, 11.9,1,1, 2.820, 10588.310, 187.126, 52611.449 20/05/13,20:30:08,07,10,1, 11.9,1,1, 2.820, 10588.321, 187.129, 52611.429 20/05/13,20:30:08,08,10,1, 11.9,1,1, 2.820, 10588.310, 187.111, 52611.438 20/05/13,20:30:08,09,10,1, 11.9,1,1, 2.820, 10588.303, 187.121, 52611.438 20/05/13,20:30:08,10,10,1, 11.9,1,1, 2.820, 10588.309, 187.126, 52611.437 20/05/13,20:30:08,11,10,1, 11.9,1,1, 2.820, 10588.317, 187.113, 52611.472 20/05/13,20:30:08,12,10,1, 11.9,1,1, 2.820, 10588.287, 187.120, 52611.435 20/05/13,20:30:08,13,10,1, 11.9,1,1, 2.820, 10588.314, 187.102, 52611.446 20/05/13,20:30:08,14,10,1, 11.9,1,1, 2.820, 10588.335, 187.122, 52611.463 20/05/13,20:30:08,15,10,1, 11.9,1,1, 2.820, 10588.332, 187.100, 52611.429 20/05/13,20:30:08,16,10,1, 11.9,1,1, 2.820, 10588.331, 187.115, 52611.437 20/05/13,20:30:08,17,10,1, 11.9,1,1, 2.820, 10588.321, 187.145, 52611.461 20/05/13,20:30:08,18,10,1, 11.9,1,1, 2.820, 10588.295, 187.135, 52611.448 20/05/13,20:30:08,19,10,1, 11.9,1,1, 2.820, 10588.306, 187.119, 52611.439 20/05/13,20:30:09,00,10,1, 11.9,1,1, 2.818, 10588.310, 187.121, 52611.425 20/05/13,20:30:09,01,10,1, 11.9,1,1, 2.818, 10588.304, 187.112, 52611.417 20/05/13,20:30:09,02,10,1, 11.9,1,1, 2.818, 10588.325, 187.112, 52611.385 20/05/13,20:30:09,03,10,1, 11.9,1,1, 2.818, 10588.317, 187.111, 52611.427 20/05/13,20:30:09,04,10,1, 11.9,1,1, 2.818, 10588.298, 187.146, 52611.428 20/05/13,20:30:09,05,10,1, 11.9,1,1, 2.818, 10588.321, 187.118, 52611.431 20/05/13,20:30:09,06,10,1, 11.9,1,1, 2.818, 10588.301, 187.127, 52611.404 20/05/13,20:30:09,07,10,1, 11.9,1,1, 2.818, 10588.308, 187.134, 52611.426 20/05/13,20:30:09,08,10,1, 11.9,1,1, 2.818, 10588.331, 187.112, 52611.419 20/05/13,20:30:09,09,10,1, 11.9,1,1, 2.818, 10588.308, 187.125, 52611.396 20/05/13,20:30:09,10,10,1, 11.9,1,1, 2.818, 10588.307, 187.125, 52611.432 20/05/13,20:30:09,11,10,1, 11.9,1,1, 2.818, 10588.301, 187.110, 52611.412 20/05/13,20:30:09,12,10,1, 11.9,1,1, 2.818, 10588.293, 187.122, 52611.450 20/05/13,20:30:09,13,10,1, 11.9,1,1, 2.818, 10588.316, 187.134, 52611.420 20/05/13,20:30:09,14,10,1, 11.9,1,1, 2.818, 10588.325, 187.119, 52611.432 20/05/13,20:30:09,15,10,1, 11.9,1,1, 2.818, 10588.329, 187.150, 52611.422 20/05/13,20:30:09,16,10,1, 11.9,1,1, 2.818, 10588.294, 187.129, 52611.427 20/05/13,20:30:09,17,10,1, 11.9,1,1, 2.818, 10588.311, 187.131, 52611.412 20/05/13,20:30:09,18,10,1, 11.9,1,1, 2.818, 10588.309, 187.142, 52611.414 20/05/13,20:30:09,19,10,1, 11.9,1,1, 2.818, 10588.311, 187.121, 52611.425 20/05/13,20:30:10,00,10,1, 11.9,1,1, 2.821, 10588.310, 187.103, 52611.320 20/05/13,20:30:10,01,10,1, 11.9,1,1, 2.821, 10588.327, 187.128, 52611.420 20/05/13,20:30:10,02,10,1, 11.9,1,1, 2.821, 10588.303, 187.117, 52611.399 20/05/13,20:30:10,03,10,1, 11.9,1,1, 2.821, 10588.311, 187.122, 52611.406 20/05/13,20:30:10,04,10,1, 11.9,1,1, 2.821, 10588.320, 187.115, 52611.399 20/05/13,20:30:10,05,10,1, 11.9,1,1, 2.821, 10588.321, 187.104, 52611.437 20/05/13,20:30:10,06,10,1, 11.9,1,1, 2.821, 10588.342, 187.125, 52611.414 20/05/13,20:30:10,07,10,1, 11.9,1,1, 2.821, 10588.308, 187.092, 52611.269 20/05/13,20:30:10,08,10,1, 11.9,1,1, 2.821, 10588.292, 187.099, 52611.315 20/05/13,20:30:10,09,10,1, 11.9,1,1, 2.821, 10588.300, 187.124, 52611.304 20/05/13,20:30:10,10,10,1, 11.9,1,1, 2.821, 10588.293, 187.116, 52611.275 20/05/13,20:30:10,11,10,1, 11.9,1,1, 2.821, 10588.299, 187.108, 52611.294 20/05/13,20:30:10,12,10,1, 11.9,1,1, 2.821, 10588.329, 187.133, 52611.276 20/05/13,20:30:10,13,10,1, 11.9,1,1, 2.821, 10588.294, 187.090, 52611.241 20/05/13,20:30:10,14,10,1, 11.9,1,1, 2.821, 10588.304, 187.106, 52611.311 20/05/13,20:30:10,15,10,1, 11.9,1,1, 2.821, 10588.312, 187.126, 52611.283 20/05/13,20:30:10,16,10,1, 11.9,1,1, 2.821, 10588.312, 187.117, 52611.273 20/05/13,20:30:10,17,10,1, 11.9,1,1, 2.821, 10588.334, 187.094, 52611.297 20/05/13,20:30:10,18,10,1, 11.9,1,1, 2.821, 10588.312, 187.130, 52611.321 20/05/13,20:30:10,19,10,1, 11.9,1,1, 2.821, 10588.316, 187.103, 52611.320 20/05/13,20:30:11,00,10,1, 11.9,1,1, 2.820, 10588.301, 187.118, 52611.358 20/05/13,20:30:11,01,10,1, 11.9,1,1, 2.820, 10588.326, 187.148, 52611.303 20/05/13,20:30:11,02,10,1, 11.9,1,1, 2.820, 10588.308, 187.117, 52611.316 20/05/13,20:30:11,03,10,1, 11.9,1,1, 2.820, 10588.319, 187.122, 52611.306 20/05/13,20:30:11,04,10,1, 11.9,1,1, 2.820, 10588.320, 187.156, 52611.311 20/05/13,20:30:11,05,10,1, 11.9,1,1, 2.820, 10588.297, 187.110, 52611.295 20/05/13,20:30:11,06,10,1, 11.9,1,1, 2.820, 10588.298, 187.132, 52611.282 20/05/13,20:30:11,07,10,1, 11.9,1,1, 2.820, 10588.318, 187.129, 52611.293 20/05/13,20:30:11,08,10,1, 11.9,1,1, 2.820, 10588.299, 187.095, 52611.295 20/05/13,20:30:11,09,10,1, 11.9,1,1, 2.820, 10588.348, 187.141, 52611.320 20/05/13,20:30:11,10,10,1, 11.9,1,1, 2.820, 10588.294, 187.143, 52611.346 20/05/13,20:30:11,11,10,1, 11.9,1,1, 2.820, 10588.322, 187.130, 52611.268 20/05/13,20:30:11,12,10,1, 11.9,1,1, 2.820, 10588.351, 187.114, 52611.270 20/05/13,20:30:11,13,10,1, 11.9,1,1, 2.820, 10588.304, 187.132, 52611.316 20/05/13,20:30:11,14,10,1, 11.9,1,1, 2.820, 10588.324, 187.118, 52611.239 20/05/13,20:30:11,15,10,1, 11.9,1,1, 2.820, 10588.302, 187.151, 52611.293 20/05/13,20:30:11,16,10,1, 11.9,1,1, 2.820, 10588.322, 187.146, 52611.306 20/05/13,20:30:11,17,10,1, 11.9,1,1, 2.820, 10588.304, 187.081, 52611.270 20/05/13,20:30:11,18,10,1, 11.9,1,1, 2.820, 10588.292, 187.128, 52611.093 20/05/13,20:30:11,19,10,1, 11.9,1,1, 2.820, 10588.310, 187.118, 52611.358 20/05/13,20:30:12,00,10,1, 11.9,1,1, 2.821, 10588.335, 187.134, 52611.311 20/05/13,20:30:12,01,10,1, 11.9,1,1, 2.821, 10588.373, 187.106, 52611.041 20/05/13,20:30:12,02,10,1, 11.9,1,1, 2.821, 10588.281, 187.123, 52611.342 20/05/13,20:30:12,03,10,1, 11.9,1,1, 2.821, 10588.269, 187.121, 52611.342 20/05/13,20:30:12,04,10,1, 11.9,1,1, 2.821, 10588.297, 187.140, 52611.330 20/05/13,20:30:12,05,10,1, 11.9,1,1, 2.821, 10588.316, 187.156, 52611.300 20/05/13,20:30:12,06,10,1, 11.9,1,1, 2.821, 10588.332, 187.125, 52611.282 20/05/13,20:30:12,07,10,1, 11.9,1,1, 2.821, 10588.307, 187.146, 52611.306 20/05/13,20:30:12,08,10,1, 11.9,1,1, 2.821, 10588.318, 187.144, 52611.311 20/05/13,20:30:12,09,10,1, 11.9,1,1, 2.821, 10588.322, 187.135, 52611.305 20/05/13,20:30:12,10,10,1, 11.9,1,1, 2.821, 10588.350, 187.166, 52611.310 20/05/13,20:30:12,11,10,1, 11.9,1,1, 2.821, 10588.340, 187.127, 52611.277 20/05/13,20:30:12,12,10,1, 11.9,1,1, 2.821, 10588.335, 187.099, 52611.291 20/05/13,20:30:12,13,10,1, 11.9,1,1, 2.821, 10588.346, 187.123, 52611.167 20/05/13,20:30:12,14,10,1, 11.9,1,1, 2.821, 10588.367, 187.112, 52611.251 20/05/13,20:30:12,15,10,1, 11.9,1,1, 2.821, 10588.347, 187.105, 52611.277 20/05/13,20:30:12,16,10,1, 11.9,1,1, 2.821, 10588.362, 187.136, 52611.312 20/05/13,20:30:12,17,10,1, 11.9,1,1, 2.821, 10588.330, 187.130, 52611.285 20/05/13,20:30:12,18,10,1, 11.9,1,1, 2.821, 10588.338, 187.119, 52611.283 20/05/13,20:30:12,19,10,1, 11.9,1,1, 2.821, 10588.343, 187.134, 52611.311 20/05/13,20:30:13,00,10,1, 11.9,1,1, 2.822, 10588.326, 187.149, 52611.299 20/05/13,20:30:13,01,10,1, 11.9,1,1, 2.822, 10588.308, 187.139, 52611.347 20/05/13,20:30:13,02,10,1, 11.9,1,1, 2.822, 10588.337, 187.165, 52611.317 20/05/13,20:30:13,03,10,1, 11.9,1,1, 2.822, 10588.305, 187.122, 52611.292 20/05/13,20:30:13,04,10,1, 11.9,1,1, 2.822, 10588.320, 187.153, 52611.291 20/05/13,20:30:13,05,10,1, 11.9,1,1, 2.822, 10588.344, 187.162, 52611.302 20/05/13,20:30:13,06,10,1, 11.9,1,1, 2.822, 10588.337, 187.121, 52611.261 20/05/13,20:30:13,07,10,1, 11.9,1,1, 2.822, 10588.275, 187.138, 52611.273 20/05/13,20:30:13,08,10,1, 11.9,1,1, 2.822, 10588.328, 187.162, 52611.296 20/05/13,20:30:13,09,10,1, 11.9,1,1, 2.822, 10588.297, 187.150, 52611.291 20/05/13,20:30:13,10,10,1, 11.9,1,1, 2.822, 10588.318, 187.149, 52611.299 20/05/13,20:30:13,11,10,1, 11.9,1,1, 2.822, 10588.351, 187.164, 52611.312 20/05/13,20:30:13,12,10,1, 11.9,1,1, 2.822, 10588.311, 187.122, 52611.277 20/05/13,20:30:13,13,10,1, 11.9,1,1, 2.822, 10588.342, 187.152, 52611.336 20/05/13,20:30:13,14,10,1, 11.9,1,1, 2.822, 10588.308, 187.167, 52611.304 20/05/13,20:30:13,15,10,1, 11.9,1,1, 2.822, 10588.331, 187.116, 52611.299 20/05/13,20:30:13,16,10,1, 11.9,1,1, 2.822, 10588.314, 187.119, 52611.264 20/05/13,20:30:13,17,10,1, 11.9,1,1, 2.822, 10588.331, 187.162, 52611.297 20/05/13,20:30:13,18,10,1, 11.9,1,1, 2.822, 10588.324, 187.111, 52611.252 20/05/13,20:30:13,19,10,1, 11.9,1,1, 2.822, 10588.329, 187.149, 52611.299 20/05/13,20:30:14,00,09,1, 11.9,1,1, 2.822, 10588.293, 187.129, 52611.305 20/05/13,20:30:14,01,09,1, 11.9,1,1, 2.822, 10588.295, 187.131, 52611.280 20/05/13,20:30:14,02,09,1, 11.9,1,1, 2.822, 10588.320, 187.152, 52611.280 20/05/13,20:30:14,03,09,1, 11.9,1,1, 2.822, 10588.324, 187.146, 52611.257 20/05/13,20:30:14,04,09,1, 11.9,1,1, 2.822, 10588.320, 187.144, 52611.289 20/05/13,20:30:14,05,09,1, 11.9,1,1, 2.822, 10588.316, 187.147, 52611.302 20/05/13,20:30:14,06,09,1, 11.9,1,1, 2.822, 10588.323, 187.140, 52611.255 20/05/13,20:30:14,07,09,1, 11.9,1,1, 2.822, 10588.288, 187.109, 52611.266 20/05/13,20:30:14,08,09,1, 11.9,1,1, 2.822, 10588.307, 187.156, 52611.258 20/05/13,20:30:14,09,09,1, 11.9,1,1, 2.822, 10588.374, 187.136, 52611.003 20/05/13,20:30:14,10,09,1, 11.9,1,1, 2.822, 10588.291, 187.112, 52611.172 20/05/13,20:30:14,11,09,1, 11.9,1,1, 2.822, 10588.298, 187.129, 52611.253 20/05/13,20:30:14,12,09,1, 11.9,1,1, 2.822, 10588.297, 187.112, 52611.234 20/05/13,20:30:14,13,09,1, 11.9,1,1, 2.822, 10588.314, 187.141, 52611.272 20/05/13,20:30:14,14,09,1, 11.9,1,1, 2.822, 10588.322, 187.140, 52611.294 20/05/13,20:30:14,15,09,1, 11.9,1,1, 2.822, 10588.318, 187.127, 52611.279 20/05/13,20:30:14,16,09,1, 11.9,1,1, 2.822, 10588.318, 187.134, 52611.292 20/05/13,20:30:14,17,09,1, 11.9,1,1, 2.822, 10588.313, 187.166, 52611.307 20/05/13,20:30:14,18,09,1, 11.9,1,1, 2.822, 10588.282, 187.115, 52611.259 20/05/13,20:30:14,19,09,1, 11.9,1,1, 2.822, 10588.295, 187.129, 52611.305 20/05/13,20:30:15,00,10,1, 12.0,1,1, 2.823, 10588.285, 187.111, 52611.253 20/05/13,20:30:15,01,10,1, 12.0,1,1, 2.823, 10588.323, 187.124, 52611.257 20/05/13,20:30:15,02,10,1, 12.0,1,1, 2.823, 10588.316, 187.120, 52611.238 20/05/13,20:30:15,03,10,1, 12.0,1,1, 2.823, 10588.301, 187.126, 52611.253 20/05/13,20:30:15,04,10,1, 12.0,1,1, 2.823, 10588.302, 187.086, 52611.237 20/05/13,20:30:15,05,10,1, 12.0,1,1, 2.823, 10588.291, 187.156, 52611.268 20/05/13,20:30:15,06,10,1, 12.0,1,1, 2.823, 10588.285, 187.116, 52611.229 20/05/13,20:30:15,07,10,1, 12.0,1,1, 2.823, 10588.280, 187.122, 52611.262 20/05/13,20:30:15,08,10,1, 12.0,1,1, 2.823, 10588.295, 187.143, 52611.276 20/05/13,20:30:15,09,10,1, 12.0,1,1, 2.823, 10588.292, 187.147, 52611.277 20/05/13,20:30:15,10,10,1, 12.0,1,1, 2.823, 10588.267, 187.107, 52611.252 20/05/13,20:30:15,11,10,1, 12.0,1,1, 2.823, 10588.291, 187.121, 52611.303 20/05/13,20:30:15,12,10,1, 12.0,1,1, 2.823, 10588.259, 187.112, 52611.279 20/05/13,20:30:15,13,10,1, 12.0,1,1, 2.823, 10588.274, 187.106, 52611.270 20/05/13,20:30:15,14,10,1, 12.0,1,1, 2.823, 10588.297, 187.146, 52611.323 20/05/13,20:30:15,15,10,1, 12.0,1,1, 2.823, 10588.263, 187.119, 52611.283 20/05/13,20:30:15,16,10,1, 12.0,1,1, 2.823, 10588.287, 187.134, 52611.305 20/05/13,20:30:15,17,10,1, 12.0,1,1, 2.823, 10588.263, 187.149, 52611.408 20/05/13,20:30:15,18,10,1, 12.0,1,1, 2.823, 10588.285, 187.124, 52611.254 20/05/13,20:30:15,19,10,1, 12.0,1,1, 2.823, 10588.289, 187.111, 52611.253 20/05/13,20:30:16,00,09,1, 11.8,1,1, 2.822, 10588.268, 187.131, 52611.224 20/05/13,20:30:16,01,09,1, 11.8,1,1, 2.822, 10588.277, 187.101, 52611.279 20/05/13,20:30:16,02,09,1, 11.8,1,1, 2.822, 10588.277, 187.107, 52611.308 20/05/13,20:30:16,03,09,1, 11.8,1,1, 2.822, 10588.291, 187.129, 52611.302 20/05/13,20:30:16,04,09,1, 11.8,1,1, 2.822, 10588.272, 187.100, 52611.264 20/05/13,20:30:16,05,09,1, 11.8,1,1, 2.822, 10588.265, 187.122, 52611.260 20/05/13,20:30:16,06,09,1, 11.8,1,1, 2.822, 10588.287, 187.132, 52611.305 20/05/13,20:30:16,07,09,1, 11.8,1,1, 2.822, 10588.272, 187.088, 52611.235 20/05/13,20:30:16,08,09,1, 11.8,1,1, 2.822, 10588.264, 187.110, 52611.287 20/05/13,20:30:16,09,09,1, 11.8,1,1, 2.822, 10588.259, 187.143, 52611.305 20/05/13,20:30:16,10,09,1, 11.8,1,1, 2.822, 10588.260, 187.087, 52611.248 20/05/13,20:30:16,11,09,1, 11.8,1,1, 2.822, 10588.257, 187.115, 52611.254 20/05/13,20:30:16,12,09,1, 11.8,1,1, 2.822, 10588.274, 187.118, 52611.239 20/05/13,20:30:16,13,09,1, 11.8,1,1, 2.822, 10588.253, 187.089, 52611.275 20/05/13,20:30:16,14,09,1, 11.8,1,1, 2.822, 10588.262, 187.096, 52611.261 20/05/13,20:30:16,15,09,1, 11.8,1,1, 2.822, 10588.272, 187.140, 52611.271 20/05/13,20:30:16,16,09,1, 11.8,1,1, 2.822, 10588.269, 187.121, 52611.264 20/05/13,20:30:16,17,09,1, 11.8,1,1, 2.822, 10588.266, 187.130, 52611.300 20/05/13,20:30:16,18,09,1, 11.8,1,1, 2.822, 10588.273, 187.120, 52611.274 20/05/13,20:30:16,19,09,1, 11.8,1,1, 2.822, 10588.272, 187.131, 52611.224 20/05/13,20:30:17,00,09,1, 11.9,1,1, 2.821, 10588.226, 187.073, 52611.224 20/05/13,20:30:17,01,09,1, 11.9,1,1, 2.821, 10588.266, 187.129, 52611.295 20/05/13,20:30:17,02,09,1, 11.9,1,1, 2.821, 10588.261, 187.096, 52611.228 20/05/13,20:30:17,03,09,1, 11.9,1,1, 2.821, 10588.270, 187.144, 52611.296 20/05/13,20:30:17,04,09,1, 11.9,1,1, 2.821, 10588.286, 187.132, 52611.259 20/05/13,20:30:17,05,09,1, 11.9,1,1, 2.821, 10588.271, 187.095, 52611.262 20/05/13,20:30:17,06,09,1, 11.9,1,1, 2.821, 10588.256, 187.160, 52611.270 20/05/13,20:30:17,07,09,1, 11.9,1,1, 2.821, 10588.242, 187.123, 52611.244 20/05/13,20:30:17,08,09,1, 11.9,1,1, 2.821, 10588.265, 187.105, 52611.235 20/05/13,20:30:17,09,09,1, 11.9,1,1, 2.821, 10588.288, 187.123, 52611.297 20/05/13,20:30:17,10,09,1, 11.9,1,1, 2.821, 10588.260, 187.102, 52611.281 20/05/13,20:30:17,11,09,1, 11.9,1,1, 2.821, 10588.254, 187.101, 52611.270 20/05/13,20:30:17,12,09,1, 11.9,1,1, 2.821, 10588.264, 187.134, 52611.285 20/05/13,20:30:17,13,09,1, 11.9,1,1, 2.821, 10588.248, 187.094, 52611.255 20/05/13,20:30:17,14,09,1, 11.9,1,1, 2.821, 10588.254, 187.079, 52611.240 20/05/13,20:30:17,15,09,1, 11.9,1,1, 2.821, 10588.249, 187.106, 52611.264 20/05/13,20:30:17,16,09,1, 11.9,1,1, 2.821, 10588.258, 187.091, 52611.235 20/05/13,20:30:17,17,09,1, 11.9,1,1, 2.821, 10588.269, 187.093, 52611.204 20/05/13,20:30:17,18,09,1, 11.9,1,1, 2.821, 10588.263, 187.112, 52611.286 20/05/13,20:30:17,19,09,1, 11.9,1,1, 2.821, 10588.234, 187.073, 52611.224 20/05/13,20:30:18,00,09,1, 11.9,1,1, 2.824, 10588.260, 187.097, 52611.229 20/05/13,20:30:18,01,09,1, 11.9,1,1, 2.824, 10588.261, 187.119, 52611.225 20/05/13,20:30:18,02,09,1, 11.9,1,1, 2.824, 10588.257, 187.091, 52611.190 20/05/13,20:30:18,03,09,1, 11.9,1,1, 2.824, 10588.253, 187.102, 52611.245 20/05/13,20:30:18,04,09,1, 11.9,1,1, 2.824, 10588.248, 187.107, 52611.244 20/05/13,20:30:18,05,09,1, 11.9,1,1, 2.824, 10588.244, 187.078, 52611.206 20/05/13,20:30:18,06,09,1, 11.9,1,1, 2.824, 10588.249, 187.105, 52611.240 20/05/13,20:30:18,07,09,1, 11.9,1,1, 2.824, 10588.252, 187.124, 52611.236 20/05/13,20:30:18,08,09,1, 11.9,1,1, 2.824, 10588.258, 187.101, 52611.215 20/05/13,20:30:18,09,09,1, 11.9,1,1, 2.824, 10588.295, 187.097, 52611.232 20/05/13,20:30:18,10,09,1, 11.9,1,1, 2.824, 10588.265, 187.094, 52611.184 20/05/13,20:30:18,11,09,1, 11.9,1,1, 2.824, 10588.266, 187.096, 52611.241 20/05/13,20:30:18,12,09,1, 11.9,1,1, 2.824, 10588.273, 187.130, 52611.253 20/05/13,20:30:18,13,09,1, 11.9,1,1, 2.824, 10588.256, 187.101, 52611.204 20/05/13,20:30:18,14,09,1, 11.9,1,1, 2.824, 10588.263, 187.088, 52611.176 20/05/13,20:30:18,15,09,1, 11.9,1,1, 2.824, 10588.287, 187.114, 52611.215 20/05/13,20:30:18,16,09,1, 11.9,1,1, 2.824, 10588.272, 187.115, 52611.226 20/05/13,20:30:18,17,09,1, 11.9,1,1, 2.824, 10588.270, 187.096, 52611.194 20/05/13,20:30:18,18,09,1, 11.9,1,1, 2.824, 10588.275, 187.111, 52611.247 20/05/13,20:30:18,19,09,1, 11.9,1,1, 2.824, 10588.268, 187.097, 52611.229 20/05/13,20:30:19,00,09,1, 11.9,1,1, 2.823, 10588.226, 187.142, 52611.230 20/05/13,20:30:19,01,09,1, 11.9,1,1, 2.823, 10588.264, 187.097, 52611.240 20/05/13,20:30:19,02,09,1, 11.9,1,1, 2.823, 10588.259, 187.115, 52611.211 20/05/13,20:30:19,03,09,1, 11.9,1,1, 2.823, 10588.269, 187.105, 52611.238 20/05/13,20:30:19,04,09,1, 11.9,1,1, 2.823, 10588.253, 187.101, 52611.216 20/05/13,20:30:19,05,09,1, 11.9,1,1, 2.823, 10588.268, 187.095, 52611.271 20/05/13,20:30:19,06,09,1, 11.9,1,1, 2.823, 10588.271, 187.076, 52611.223 20/05/13,20:30:19,07,09,1, 11.9,1,1, 2.823, 10588.273, 187.103, 52611.221 20/05/13,20:30:19,08,09,1, 11.9,1,1, 2.823, 10588.280, 187.144, 52611.264 20/05/13,20:30:19,09,09,1, 11.9,1,1, 2.823, 10588.248, 187.081, 52611.188 20/05/13,20:30:19,10,09,1, 11.9,1,1, 2.823, 10588.274, 187.130, 52611.227 20/05/13,20:30:19,11,09,1, 11.9,1,1, 2.823, 10588.264, 187.079, 52611.206 20/05/13,20:30:19,12,09,1, 11.9,1,1, 2.823, 10588.274, 187.090, 52611.236 20/05/13,20:30:19,13,09,1, 11.9,1,1, 2.823, 10588.280, 187.112, 52611.213 20/05/13,20:30:19,14,09,1, 11.9,1,1, 2.823, 10588.248, 187.107, 52611.202 20/05/13,20:30:19,15,09,1, 11.9,1,1, 2.823, 10588.245, 187.093, 52611.206 20/05/13,20:30:19,16,09,1, 11.9,1,1, 2.823, 10588.277, 187.138, 52611.226 20/05/13,20:30:19,17,09,1, 11.9,1,1, 2.823, 10588.263, 187.089, 52611.226 20/05/13,20:30:19,18,09,1, 11.9,1,1, 2.823, 10588.247, 187.111, 52611.228 20/05/13,20:30:19,19,09,1, 11.9,1,1, 2.823, 10588.229, 187.142, 52611.230 20/05/13,20:30:20,00,10,1, 12.0,1,1, 2.821, 10588.276, 187.153, 52611.254 20/05/13,20:30:20,01,10,1, 12.0,1,1, 2.821, 10588.244, 187.122, 52611.209 20/05/13,20:30:20,02,10,1, 12.0,1,1, 2.821, 10588.270, 187.120, 52611.217 20/05/13,20:30:20,03,10,1, 12.0,1,1, 2.821, 10588.253, 187.121, 52611.231 20/05/13,20:30:20,04,10,1, 12.0,1,1, 2.821, 10588.258, 187.143, 52611.245 20/05/13,20:30:20,05,10,1, 12.0,1,1, 2.821, 10588.282, 187.141, 52611.278 20/05/13,20:30:20,06,10,1, 12.0,1,1, 2.821, 10588.270, 187.130, 52611.243 20/05/13,20:30:20,07,10,1, 12.0,1,1, 2.821, 10588.265, 187.120, 52611.230 20/05/13,20:30:20,08,10,1, 12.0,1,1, 2.821, 10588.257, 187.121, 52611.224 20/05/13,20:30:20,09,10,1, 12.0,1,1, 2.821, 10588.263, 187.108, 52611.215 20/05/13,20:30:20,10,10,1, 12.0,1,1, 2.821, 10588.267, 187.120, 52611.271 20/05/13,20:30:20,11,10,1, 12.0,1,1, 2.821, 10588.263, 187.135, 52611.220 20/05/13,20:30:20,12,10,1, 12.0,1,1, 2.821, 10588.247, 187.122, 52611.200 20/05/13,20:30:20,13,10,1, 12.0,1,1, 2.821, 10588.254, 187.092, 52611.233 20/05/13,20:30:20,14,10,1, 12.0,1,1, 2.821, 10588.273, 187.180, 52611.243 20/05/13,20:30:20,15,10,1, 12.0,1,1, 2.821, 10588.291, 187.121, 52611.245 20/05/13,20:30:20,16,10,1, 12.0,1,1, 2.821, 10588.286, 187.125, 52611.227 20/05/13,20:30:20,17,10,1, 12.0,1,1, 2.821, 10588.296, 187.164, 52611.269 20/05/13,20:30:20,18,10,1, 12.0,1,1, 2.821, 10588.263, 187.119, 52611.231 20/05/13,20:30:20,19,10,1, 12.0,1,1, 2.821, 10588.284, 187.153, 52611.254 20/05/13,20:30:21,00,10,1, 11.9,1,1, 2.824, 10588.260, 187.149, 52611.298 20/05/13,20:30:21,01,10,1, 11.9,1,1, 2.824, 10588.249, 187.133, 52611.194 20/05/13,20:30:21,02,10,1, 11.9,1,1, 2.824, 10588.255, 187.139, 52611.241 20/05/13,20:30:21,03,10,1, 11.9,1,1, 2.824, 10588.253, 187.146, 52611.236 20/05/13,20:30:21,04,10,1, 11.9,1,1, 2.824, 10588.258, 187.123, 52611.204 20/05/13,20:30:21,05,10,1, 11.9,1,1, 2.824, 10588.276, 187.150, 52611.250 20/05/13,20:30:21,06,10,1, 11.9,1,1, 2.824, 10588.265, 187.132, 52611.230 20/05/13,20:30:21,07,10,1, 11.9,1,1, 2.824, 10588.244, 187.138, 52611.260 20/05/13,20:30:21,08,10,1, 11.9,1,1, 2.824, 10588.249, 187.140, 52611.290 20/05/13,20:30:21,09,10,1, 11.9,1,1, 2.824, 10588.288, 187.144, 52611.274 20/05/13,20:30:21,10,10,1, 11.9,1,1, 2.824, 10588.260, 187.124, 52611.206 20/05/13,20:30:21,11,10,1, 11.9,1,1, 2.824, 10588.283, 187.167, 52611.228 20/05/13,20:30:21,12,10,1, 11.9,1,1, 2.824, 10588.276, 187.150, 52611.223 20/05/13,20:30:21,13,10,1, 11.9,1,1, 2.824, 10588.271, 187.124, 52611.239 20/05/13,20:30:21,14,10,1, 11.9,1,1, 2.824, 10588.300, 187.157, 52611.266 20/05/13,20:30:21,15,10,1, 11.9,1,1, 2.824, 10588.284, 187.144, 52611.233 20/05/13,20:30:21,16,10,1, 11.9,1,1, 2.824, 10588.270, 187.117, 52611.211 20/05/13,20:30:21,17,10,1, 11.9,1,1, 2.824, 10588.284, 187.158, 52611.270 20/05/13,20:30:21,18,10,1, 11.9,1,1, 2.824, 10588.269, 187.160, 52611.204 20/05/13,20:30:21,19,10,1, 11.9,1,1, 2.824, 10588.268, 187.149, 52611.298 20/05/13,20:30:22,00,11,1, 11.9,1,1, 2.817, 10588.243, 187.176, 52611.203 20/05/13,20:30:22,01,11,1, 11.9,1,1, 2.817, 10588.247, 187.121, 52611.253 20/05/13,20:30:22,02,11,1, 11.9,1,1, 2.817, 10588.255, 187.151, 52611.254 20/05/13,20:30:22,03,11,1, 11.9,1,1, 2.817, 10588.251, 187.158, 52611.271 20/05/13,20:30:22,04,11,1, 11.9,1,1, 2.817, 10588.240, 187.132, 52611.188 20/05/13,20:30:22,05,11,1, 11.9,1,1, 2.817, 10588.257, 187.152, 52611.248 20/05/13,20:30:22,06,11,1, 11.9,1,1, 2.817, 10588.252, 187.171, 52611.252 20/05/13,20:30:22,07,11,1, 11.9,1,1, 2.817, 10588.240, 187.139, 52611.200 20/05/13,20:30:22,08,11,1, 11.9,1,1, 2.817, 10588.232, 187.165, 52611.201 20/05/13,20:30:22,09,11,1, 11.9,1,1, 2.817, 10588.259, 187.165, 52611.217 20/05/13,20:30:22,10,11,1, 11.9,1,1, 2.817, 10588.209, 187.140, 52611.154 20/05/13,20:30:22,11,11,1, 11.9,1,1, 2.817, 10588.222, 187.152, 52611.178 20/05/13,20:30:22,12,11,1, 11.9,1,1, 2.817, 10588.240, 187.182, 52611.232 20/05/13,20:30:22,13,11,1, 11.9,1,1, 2.817, 10588.211, 187.132, 52611.173 20/05/13,20:30:22,14,11,1, 11.9,1,1, 2.817, 10588.230, 187.155, 52611.212 20/05/13,20:30:22,15,11,1, 11.9,1,1, 2.817, 10588.222, 187.150, 52611.232 20/05/13,20:30:22,16,11,1, 11.9,1,1, 2.817, 10588.230, 187.136, 52611.194 20/05/13,20:30:22,17,11,1, 11.9,1,1, 2.817, 10588.251, 187.151, 52611.201 20/05/13,20:30:22,18,11,1, 11.9,1,1, 2.817, 10588.248, 187.174, 52611.225 20/05/13,20:30:22,19,11,1, 11.9,1,1, 2.817, 10588.249, 187.176, 52611.203 20/05/13,20:30:23,00,10,1, 11.9,1,1, 2.824, 10588.235, 187.151, 52611.201 20/05/13,20:30:23,01,10,1, 11.9,1,1, 2.824, 10588.250, 187.177, 52611.213 20/05/13,20:30:23,02,10,1, 11.9,1,1, 2.824, 10588.233, 187.176, 52611.241 20/05/13,20:30:23,03,10,1, 11.9,1,1, 2.824, 10588.232, 187.177, 52611.211 20/05/13,20:30:23,04,10,1, 11.9,1,1, 2.824, 10588.236, 187.169, 52611.239 20/05/13,20:30:23,05,10,1, 11.9,1,1, 2.824, 10588.241, 187.163, 52611.199 20/05/13,20:30:23,06,10,1, 11.9,1,1, 2.824, 10588.234, 187.173, 52611.253 20/05/13,20:30:23,07,10,1, 11.9,1,1, 2.824, 10588.268, 187.174, 52611.218 20/05/13,20:30:23,08,10,1, 11.9,1,1, 2.824, 10588.241, 187.154, 52611.197 20/05/13,20:30:23,09,10,1, 11.9,1,1, 2.824, 10588.237, 187.190, 52611.231 20/05/13,20:30:23,10,10,1, 11.9,1,1, 2.824, 10588.229, 187.191, 52611.214 20/05/13,20:30:23,11,10,1, 11.9,1,1, 2.824, 10588.201, 187.139, 52611.186 20/05/13,20:30:23,12,10,1, 11.9,1,1, 2.824, 10588.234, 187.171, 52611.228 20/05/13,20:30:23,13,10,1, 11.9,1,1, 2.824, 10588.249, 187.175, 52611.196 20/05/13,20:30:23,14,10,1, 11.9,1,1, 2.824, 10588.243, 187.159, 52611.193 20/05/13,20:30:23,15,10,1, 11.9,1,1, 2.824, 10588.209, 187.179, 52611.254 20/05/13,20:30:23,16,10,1, 11.9,1,1, 2.824, 10588.247, 187.178, 52611.193 20/05/13,20:30:23,17,10,1, 11.9,1,1, 2.824, 10588.244, 187.135, 52611.199 20/05/13,20:30:23,18,10,1, 11.9,1,1, 2.824, 10588.242, 187.203, 52611.207 20/05/13,20:30:23,19,10,1, 11.9,1,1, 2.824, 10588.240, 187.151, 52611.201 20/05/13,20:30:24,00,11,1, 11.8,1,1, 2.823, 10588.243, 187.184, 52611.197 20/05/13,20:30:24,01,11,1, 11.8,1,1, 2.823, 10588.223, 187.181, 52611.202 20/05/13,20:30:24,02,11,1, 11.8,1,1, 2.823, 10588.223, 187.134, 52611.184 20/05/13,20:30:24,03,11,1, 11.8,1,1, 2.823, 10588.233, 187.160, 52611.149 20/05/13,20:30:24,04,11,1, 11.8,1,1, 2.823, 10588.242, 187.180, 52611.155 20/05/13,20:30:24,05,11,1, 11.8,1,1, 2.823, 10588.185, 187.154, 52611.136 20/05/13,20:30:24,06,11,1, 11.8,1,1, 2.823, 10588.185, 187.169, 52611.191 20/05/13,20:30:24,07,11,1, 11.8,1,1, 2.823, 10588.214, 187.195, 52611.335 20/05/13,20:30:24,08,11,1, 11.8,1,1, 2.823, 10588.210, 187.133, 52611.164 20/05/13,20:30:24,09,11,1, 11.8,1,1, 2.823, 10588.246, 187.179, 52611.195 20/05/13,20:30:24,10,11,1, 11.8,1,1, 2.823, 10588.232, 187.168, 52611.200 20/05/13,20:30:24,11,11,1, 11.8,1,1, 2.823, 10588.202, 187.158, 52611.177 20/05/13,20:30:24,12,11,1, 11.8,1,1, 2.823, 10588.209, 187.180, 52611.197 20/05/13,20:30:24,13,11,1, 11.8,1,1, 2.823, 10588.224, 187.181, 52611.175 20/05/13,20:30:24,14,11,1, 11.8,1,1, 2.823, 10588.233, 187.170, 52611.179 20/05/13,20:30:24,15,11,1, 11.8,1,1, 2.823, 10588.235, 187.194, 52611.196 20/05/13,20:30:24,16,11,1, 11.8,1,1, 2.823, 10588.231, 187.174, 52611.195 20/05/13,20:30:24,17,11,1, 11.8,1,1, 2.823, 10588.254, 187.120, 52611.188 20/05/13,20:30:24,18,11,1, 11.8,1,1, 2.823, 10588.246, 187.184, 52611.220 20/05/13,20:30:24,19,11,1, 11.8,1,1, 2.823, 10588.246, 187.184, 52611.197 20/05/13,20:30:25,00,10,1, 11.8,1,1, 2.822, 10588.251, 187.140, 52611.001 20/05/13,20:30:25,01,10,1, 11.8,1,1, 2.822, 10588.251, 187.167, 52611.172 20/05/13,20:30:25,02,10,1, 11.8,1,1, 2.822, 10588.232, 187.161, 52611.181 20/05/13,20:30:25,03,10,1, 11.8,1,1, 2.822, 10588.231, 187.143, 52611.209 20/05/13,20:30:25,04,10,1, 11.8,1,1, 2.822, 10588.249, 187.160, 52611.222 20/05/13,20:30:25,05,10,1, 11.8,1,1, 2.822, 10588.230, 187.131, 52611.199 20/05/13,20:30:25,06,10,1, 11.8,1,1, 2.822, 10588.231, 187.147, 52611.162 20/05/13,20:30:25,07,10,1, 11.8,1,1, 2.822, 10588.240, 187.166, 52611.209 20/05/13,20:30:25,08,10,1, 11.8,1,1, 2.822, 10588.242, 187.162, 52611.192 20/05/13,20:30:25,09,10,1, 11.8,1,1, 2.822, 10588.231, 187.118, 52611.191 20/05/13,20:30:25,10,10,1, 11.8,1,1, 2.822, 10588.259, 187.169, 52611.230 20/05/13,20:30:25,11,10,1, 11.8,1,1, 2.822, 10588.234, 187.155, 52611.222 20/05/13,20:30:25,12,10,1, 11.8,1,1, 2.822, 10588.244, 187.172, 52611.216 20/05/13,20:30:25,13,10,1, 11.8,1,1, 2.822, 10588.244, 187.199, 52611.169 20/05/13,20:30:25,14,10,1, 11.8,1,1, 2.822, 10588.216, 187.176, 52611.182 20/05/13,20:30:25,15,10,1, 11.8,1,1, 2.822, 10588.259, 187.174, 52611.172 20/05/13,20:30:25,16,10,1, 11.8,1,1, 2.822, 10588.242, 187.175, 52611.178 20/05/13,20:30:25,17,10,1, 11.8,1,1, 2.822, 10588.262, 187.139, 52611.155 20/05/13,20:30:25,18,10,1, 11.8,1,1, 2.822, 10588.283, 187.156, 52611.314 20/05/13,20:30:25,19,10,1, 11.8,1,1, 2.822, 10588.254, 187.140, 52611.001 20/05/13,20:30:26,00,10,1, 11.8,1,1, 2.821, 10588.268, 187.174, 52611.189 20/05/13,20:30:26,01,10,1, 11.8,1,1, 2.821, 10588.202, 187.160, 52611.238 20/05/13,20:30:26,02,10,1, 11.8,1,1, 2.821, 10588.216, 187.171, 52611.222 20/05/13,20:30:26,03,10,1, 11.8,1,1, 2.821, 10588.241, 187.134, 52611.022 20/05/13,20:30:26,04,10,1, 11.8,1,1, 2.821, 10588.271, 187.159, 52611.175 20/05/13,20:30:26,05,10,1, 11.8,1,1, 2.821, 10588.261, 187.162, 52611.146 20/05/13,20:30:26,06,10,1, 11.8,1,1, 2.821, 10588.265, 187.149, 52611.109 20/05/13,20:30:26,07,10,1, 11.8,1,1, 2.821, 10588.275, 187.137, 52611.130 20/05/13,20:30:26,08,10,1, 11.8,1,1, 2.821, 10588.264, 187.165, 52611.194 20/05/13,20:30:26,09,10,1, 11.8,1,1, 2.821, 10588.251, 187.135, 52611.120 20/05/13,20:30:26,10,10,1, 11.8,1,1, 2.821, 10588.278, 187.145, 52611.146 20/05/13,20:30:26,11,10,1, 11.8,1,1, 2.821, 10588.253, 187.170, 52611.171 20/05/13,20:30:26,12,10,1, 11.8,1,1, 2.821, 10588.278, 187.142, 52611.159 20/05/13,20:30:26,13,10,1, 11.8,1,1, 2.821, 10588.283, 187.195, 52611.209 20/05/13,20:30:26,14,10,1, 11.8,1,1, 2.821, 10588.288, 187.197, 52611.195 20/05/13,20:30:26,15,10,1, 11.8,1,1, 2.821, 10588.253, 187.138, 52611.148 20/05/13,20:30:26,16,10,1, 11.8,1,1, 2.821, 10588.279, 187.151, 52611.153 20/05/13,20:30:26,17,10,1, 11.8,1,1, 2.821, 10588.292, 187.137, 52611.173 20/05/13,20:30:26,18,10,1, 11.8,1,1, 2.821, 10588.271, 187.154, 52611.158 20/05/13,20:30:26,19,10,1, 11.8,1,1, 2.821, 10588.273, 187.174, 52611.189 20/05/13,20:30:27,00,11,1, 11.9,1,1, 2.824, 10588.293, 187.129, 52611.128 20/05/13,20:30:27,01,11,1, 11.9,1,1, 2.824, 10588.268, 187.159, 52611.162 20/05/13,20:30:27,02,11,1, 11.9,1,1, 2.824, 10588.296, 187.186, 52611.187 20/05/13,20:30:27,03,11,1, 11.9,1,1, 2.824, 10588.277, 187.189, 52611.218 20/05/13,20:30:27,04,11,1, 11.9,1,1, 2.824, 10588.293, 187.147, 52611.168 20/05/13,20:30:27,05,11,1, 11.9,1,1, 2.824, 10588.284, 187.180, 52611.175 20/05/13,20:30:27,06,11,1, 11.9,1,1, 2.824, 10588.299, 187.162, 52611.179 20/05/13,20:30:27,07,11,1, 11.9,1,1, 2.824, 10588.285, 187.146, 52611.174 20/05/13,20:30:27,08,11,1, 11.9,1,1, 2.824, 10588.300, 187.186, 52611.197 20/05/13,20:30:27,09,11,1, 11.9,1,1, 2.824, 10588.296, 187.170, 52611.177 20/05/13,20:30:27,10,11,1, 11.9,1,1, 2.824, 10588.286, 187.126, 52611.171 20/05/13,20:30:27,11,11,1, 11.9,1,1, 2.824, 10588.313, 187.164, 52611.175 20/05/13,20:30:27,12,11,1, 11.9,1,1, 2.824, 10588.279, 187.128, 52611.184 20/05/13,20:30:27,13,11,1, 11.9,1,1, 2.824, 10588.289, 187.138, 52611.150 20/05/13,20:30:27,14,11,1, 11.9,1,1, 2.824, 10588.301, 187.173, 52611.204 20/05/13,20:30:27,15,11,1, 11.9,1,1, 2.824, 10588.302, 187.161, 52611.190 20/05/13,20:30:27,16,11,1, 11.9,1,1, 2.824, 10588.283, 187.132, 52611.190 20/05/13,20:30:27,17,11,1, 11.9,1,1, 2.824, 10588.298, 187.183, 52611.199 20/05/13,20:30:27,18,11,1, 11.9,1,1, 2.824, 10588.293, 187.139, 52611.152 20/05/13,20:30:27,19,11,1, 11.9,1,1, 2.824, 10588.294, 187.129, 52611.128 20/05/13,20:30:28,00,10,1, 12.0,1,1, 2.822, 10588.276, 187.118, 52611.193 20/05/13,20:30:28,01,10,1, 12.0,1,1, 2.822, 10588.277, 187.107, 52611.154 20/05/13,20:30:28,02,10,1, 12.0,1,1, 2.822, 10588.288, 187.143, 52611.205 20/05/13,20:30:28,03,10,1, 12.0,1,1, 2.822, 10588.308, 187.158, 52611.193 20/05/13,20:30:28,04,10,1, 12.0,1,1, 2.822, 10588.260, 187.113, 52611.173 20/05/13,20:30:28,05,10,1, 12.0,1,1, 2.822, 10588.290, 187.163, 52611.186 20/05/13,20:30:28,06,10,1, 12.0,1,1, 2.822, 10588.280, 187.156, 52611.185 20/05/13,20:30:28,07,10,1, 12.0,1,1, 2.822, 10588.263, 187.134, 52611.202 20/05/13,20:30:28,08,10,1, 12.0,1,1, 2.822, 10588.300, 187.135, 52611.199 20/05/13,20:30:28,09,10,1, 12.0,1,1, 2.822, 10588.306, 187.167, 52611.195 20/05/13,20:30:28,10,10,1, 12.0,1,1, 2.822, 10588.281, 187.123, 52611.125 20/05/13,20:30:28,11,10,1, 12.0,1,1, 2.822, 10588.272, 187.121, 52611.186 20/05/13,20:30:28,12,10,1, 12.0,1,1, 2.822, 10588.291, 187.143, 52611.153 20/05/13,20:30:28,13,10,1, 12.0,1,1, 2.822, 10588.307, 187.141, 52611.196 20/05/13,20:30:28,14,10,1, 12.0,1,1, 2.822, 10588.297, 187.187, 52611.240 20/05/13,20:30:28,15,10,1, 12.0,1,1, 2.822, 10588.304, 187.164, 52611.196 20/05/13,20:30:28,16,10,1, 12.0,1,1, 2.822, 10588.286, 187.115, 52611.192 20/05/13,20:30:28,17,10,1, 12.0,1,1, 2.822, 10588.268, 187.134, 52611.156 20/05/13,20:30:28,18,10,1, 12.0,1,1, 2.822, 10588.298, 187.151, 52611.178 20/05/13,20:30:28,19,10,1, 12.0,1,1, 2.822, 10588.281, 187.118, 52611.193 20/05/13,20:30:29,00,11,1, 11.8,1,1, 2.824, 10588.285, 187.131, 52611.149 20/05/13,20:30:29,01,11,1, 11.8,1,1, 2.824, 10588.308, 187.177, 52611.193 20/05/13,20:30:29,02,11,1, 11.8,1,1, 2.824, 10588.245, 187.120, 52611.190 20/05/13,20:30:29,03,11,1, 11.8,1,1, 2.824, 10588.290, 187.124, 52611.187 20/05/13,20:30:29,04,11,1, 11.8,1,1, 2.824, 10588.295, 187.120, 52611.150 20/05/13,20:30:29,05,11,1, 11.8,1,1, 2.824, 10588.268, 187.120, 52611.148 20/05/13,20:30:29,06,11,1, 11.8,1,1, 2.824, 10588.301, 187.169, 52611.178 20/05/13,20:30:29,07,11,1, 11.8,1,1, 2.824, 10588.304, 187.170, 52611.152 20/05/13,20:30:29,08,11,1, 11.8,1,1, 2.824, 10588.290, 187.147, 52611.190 20/05/13,20:30:29,09,11,1, 11.8,1,1, 2.824, 10588.271, 187.162, 52611.172 20/05/13,20:30:29,10,11,1, 11.8,1,1, 2.824, 10588.294, 187.154, 52611.151 20/05/13,20:30:29,11,11,1, 11.8,1,1, 2.824, 10588.269, 187.121, 52611.164 20/05/13,20:30:29,12,11,1, 11.8,1,1, 2.824, 10588.299, 187.172, 52611.162 20/05/13,20:30:29,13,11,1, 11.8,1,1, 2.824, 10588.263, 187.130, 52611.164 20/05/13,20:30:29,14,11,1, 11.8,1,1, 2.824, 10588.256, 187.123, 52611.139 20/05/13,20:30:29,15,11,1, 11.8,1,1, 2.824, 10588.290, 187.157, 52611.196 20/05/13,20:30:29,16,11,1, 11.8,1,1, 2.824, 10588.273, 187.125, 52611.167 20/05/13,20:30:29,17,11,1, 11.8,1,1, 2.824, 10588.261, 187.120, 52611.176 20/05/13,20:30:29,18,11,1, 11.8,1,1, 2.824, 10588.278, 187.163, 52611.189 20/05/13,20:30:29,19,11,1, 11.8,1,1, 2.824, 10588.286, 187.131, 52611.149 20/05/13,20:30:30,00,11,1, 11.9,1,1, 2.821, 10588.260, 187.176, 52611.185 20/05/13,20:30:30,01,11,1, 11.9,1,1, 2.821, 10588.299, 187.160, 52611.183 20/05/13,20:30:30,02,11,1, 11.9,1,1, 2.821, 10588.275, 187.142, 52611.169 20/05/13,20:30:30,03,11,1, 11.9,1,1, 2.821, 10588.260, 187.156, 52611.204 20/05/13,20:30:30,04,11,1, 11.9,1,1, 2.821, 10588.259, 187.161, 52611.198 20/05/13,20:30:30,05,11,1, 11.9,1,1, 2.821, 10588.266, 187.156, 52611.175 20/05/13,20:30:30,06,11,1, 11.9,1,1, 2.821, 10588.277, 187.168, 52611.186 20/05/13,20:30:30,07,11,1, 11.9,1,1, 2.821, 10588.278, 187.199, 52611.195 20/05/13,20:30:30,08,11,1, 11.9,1,1, 2.821, 10588.251, 187.146, 52611.139 20/05/13,20:30:30,09,11,1, 11.9,1,1, 2.821, 10588.260, 187.171, 52611.147 20/05/13,20:30:30,10,11,1, 11.9,1,1, 2.821, 10588.269, 187.182, 52611.185 20/05/13,20:30:30,11,11,1, 11.9,1,1, 2.821, 10588.256, 187.171, 52611.208 20/05/13,20:30:30,12,11,1, 11.9,1,1, 2.821, 10588.250, 187.155, 52611.172 20/05/13,20:30:30,13,11,1, 11.9,1,1, 2.821, 10588.259, 187.195, 52611.212 20/05/13,20:30:30,14,11,1, 11.9,1,1, 2.821, 10588.255, 187.163, 52611.171 20/05/13,20:30:30,15,11,1, 11.9,1,1, 2.821, 10588.244, 187.179, 52611.202 20/05/13,20:30:30,16,11,1, 11.9,1,1, 2.821, 10588.260, 187.191, 52611.214 20/05/13,20:30:30,17,11,1, 11.9,1,1, 2.821, 10588.245, 187.143, 52611.163 20/05/13,20:30:30,18,11,1, 11.9,1,1, 2.821, 10588.262, 187.165, 52611.198 20/05/13,20:30:30,19,11,1, 11.9,1,1, 2.821, 10588.263, 187.176, 52611.185 20/05/13,20:30:31,00,11,1, 11.9,1,1, 2.819, 10588.251, 187.191, 52611.067 20/05/13,20:30:31,01,11,1, 11.9,1,1, 2.819, 10588.252, 187.189, 52611.226 20/05/13,20:30:31,02,11,1, 11.9,1,1, 2.819, 10588.263, 187.187, 52611.218 20/05/13,20:30:31,03,11,1, 11.9,1,1, 2.819, 10588.244, 187.160, 52611.161 20/05/13,20:30:31,04,11,1, 11.9,1,1, 2.819, 10588.272, 187.206, 52611.206 20/05/13,20:30:31,05,11,1, 11.9,1,1, 2.819, 10588.255, 187.179, 52611.178 20/05/13,20:30:31,06,11,1, 11.9,1,1, 2.819, 10588.259, 187.157, 52611.168 20/05/13,20:30:31,07,11,1, 11.9,1,1, 2.819, 10588.271, 187.229, 52611.231 20/05/13,20:30:31,08,11,1, 11.9,1,1, 2.819, 10588.252, 187.179, 52611.156 20/05/13,20:30:31,09,11,1, 11.9,1,1, 2.819, 10588.228, 187.160, 52611.180 20/05/13,20:30:31,10,11,1, 11.9,1,1, 2.819, 10588.257, 187.196, 52611.209 20/05/13,20:30:31,11,11,1, 11.9,1,1, 2.819, 10588.243, 187.163, 52611.181 20/05/13,20:30:31,12,11,1, 11.9,1,1, 2.819, 10588.234, 187.179, 52611.186 20/05/13,20:30:31,13,11,1, 11.9,1,1, 2.819, 10588.226, 187.167, 52611.181 20/05/13,20:30:31,14,11,1, 11.9,1,1, 2.819, 10588.249, 187.181, 52611.162 20/05/13,20:30:31,15,11,1, 11.9,1,1, 2.819, 10588.259, 187.188, 52611.155 20/05/13,20:30:31,16,11,1, 11.9,1,1, 2.819, 10588.258, 187.197, 52611.143 20/05/13,20:30:31,17,11,1, 11.9,1,1, 2.819, 10588.252, 187.199, 52611.176 20/05/13,20:30:31,18,11,1, 11.9,1,1, 2.819, 10588.238, 187.171, 52611.164 20/05/13,20:30:31,19,11,1, 11.9,1,1, 2.819, 10588.259, 187.191, 52611.067 20/05/13,20:30:32,00,11,1, 11.9,1,1, 2.818, 10588.251, 187.186, 52611.160 20/05/13,20:30:32,01,11,1, 11.9,1,1, 2.818, 10588.270, 187.152, 52611.100 20/05/13,20:30:32,02,11,1, 11.9,1,1, 2.818, 10588.217, 187.168, 52611.128 20/05/13,20:30:32,03,11,1, 11.9,1,1, 2.818, 10588.246, 187.216, 52611.188 20/05/13,20:30:32,04,11,1, 11.9,1,1, 2.818, 10588.247, 187.139, 52611.132 20/05/13,20:30:32,05,11,1, 11.9,1,1, 2.818, 10588.251, 187.231, 52611.202 20/05/13,20:30:32,06,11,1, 11.9,1,1, 2.818, 10588.242, 187.153, 52611.219 20/05/13,20:30:32,07,11,1, 11.9,1,1, 2.818, 10588.246, 187.156, 52611.114 20/05/13,20:30:32,08,11,1, 11.9,1,1, 2.818, 10588.244, 187.192, 52611.175 20/05/13,20:30:32,09,11,1, 11.9,1,1, 2.818, 10588.248, 187.161, 52611.142 20/05/13,20:30:32,10,11,1, 11.9,1,1, 2.818, 10588.219, 187.171, 52611.183 20/05/13,20:30:32,11,11,1, 11.9,1,1, 2.818, 10588.214, 187.182, 52611.179 20/05/13,20:30:32,12,11,1, 11.9,1,1, 2.818, 10588.231, 187.143, 52611.142 20/05/13,20:30:32,13,11,1, 11.9,1,1, 2.818, 10588.228, 187.168, 52611.156 20/05/13,20:30:32,14,11,1, 11.9,1,1, 2.818, 10588.238, 187.196, 52611.237 20/05/13,20:30:32,15,11,1, 11.9,1,1, 2.818, 10588.248, 187.193, 52611.209 20/05/13,20:30:32,16,11,1, 11.9,1,1, 2.818, 10588.212, 187.133, 52611.096 20/05/13,20:30:32,17,11,1, 11.9,1,1, 2.818, 10588.202, 187.155, 52611.138 20/05/13,20:30:32,18,11,1, 11.9,1,1, 2.818, 10588.217, 187.147, 52611.089 20/05/13,20:30:32,19,11,1, 11.9,1,1, 2.818, 10588.260, 187.186, 52611.160 20/05/13,20:30:33,00,11,1, 11.9,1,1, 2.823, 10588.210, 187.132, 52611.120 20/05/13,20:30:33,01,11,1, 11.9,1,1, 2.823, 10588.224, 187.185, 52611.147 20/05/13,20:30:33,02,11,1, 11.9,1,1, 2.823, 10588.232, 187.165, 52611.124 20/05/13,20:30:33,03,11,1, 11.9,1,1, 2.823, 10588.221, 187.144, 52611.124 20/05/13,20:30:33,04,11,1, 11.9,1,1, 2.823, 10588.207, 187.156, 52611.134 20/05/13,20:30:33,05,11,1, 11.9,1,1, 2.823, 10588.247, 187.203, 52611.208 20/05/13,20:30:33,06,11,1, 11.9,1,1, 2.823, 10588.242, 187.223, 52611.201 20/05/13,20:30:33,07,11,1, 11.9,1,1, 2.823, 10588.226, 187.176, 52611.137 20/05/13,20:30:33,08,11,1, 11.9,1,1, 2.823, 10588.243, 187.161, 52611.108 20/05/13,20:30:33,09,11,1, 11.9,1,1, 2.823, 10588.232, 187.160, 52611.136 20/05/13,20:30:33,10,11,1, 11.9,1,1, 2.823, 10588.268, 187.159, 52611.153 20/05/13,20:30:33,11,11,1, 11.9,1,1, 2.823, 10588.260, 187.177, 52611.139 20/05/13,20:30:33,12,11,1, 11.9,1,1, 2.823, 10588.261, 187.187, 52611.188 20/05/13,20:30:33,13,11,1, 11.9,1,1, 2.823, 10588.212, 187.142, 52611.146 20/05/13,20:30:33,14,11,1, 11.9,1,1, 2.823, 10588.246, 187.137, 52611.129 20/05/13,20:30:33,15,11,1, 11.9,1,1, 2.823, 10588.242, 187.139, 52611.128 20/05/13,20:30:33,16,11,1, 11.9,1,1, 2.823, 10588.248, 187.164, 52611.137 20/05/13,20:30:33,17,11,1, 11.9,1,1, 2.823, 10588.255, 187.176, 52611.157 20/05/13,20:30:33,18,11,1, 11.9,1,1, 2.823, 10588.226, 187.159, 52611.157 20/05/13,20:30:33,19,11,1, 11.9,1,1, 2.823, 10588.217, 187.132, 52611.120 20/05/13,20:30:34,00,11,1, 11.9,1,1, 2.821, 10588.235, 187.097, 52611.084 20/05/13,20:30:34,01,11,1, 11.9,1,1, 2.821, 10588.220, 187.160, 52611.118 20/05/13,20:30:34,02,11,1, 11.9,1,1, 2.821, 10588.234, 187.156, 52611.128 20/05/13,20:30:34,03,11,1, 11.9,1,1, 2.821, 10588.271, 187.214, 52611.214 20/05/13,20:30:34,04,11,1, 11.9,1,1, 2.821, 10588.243, 187.174, 52611.116 20/05/13,20:30:34,05,11,1, 11.9,1,1, 2.821, 10588.204, 187.118, 52611.077 20/05/13,20:30:34,06,11,1, 11.9,1,1, 2.821, 10588.229, 187.197, 52611.084 20/05/13,20:30:34,07,11,1, 11.9,1,1, 2.821, 10588.249, 187.215, 52611.243 20/05/13,20:30:34,08,11,1, 11.9,1,1, 2.821, 10588.236, 187.143, 52611.093 20/05/13,20:30:34,09,11,1, 11.9,1,1, 2.821, 10588.258, 187.150, 52611.088 20/05/13,20:30:34,10,11,1, 11.9,1,1, 2.821, 10588.251, 187.194, 52611.140 20/05/13,20:30:34,11,11,1, 11.9,1,1, 2.821, 10588.230, 187.154, 52611.187 20/05/13,20:30:34,12,11,1, 11.9,1,1, 2.821, 10588.252, 187.165, 52611.123 20/05/13,20:30:34,13,11,1, 11.9,1,1, 2.821, 10588.279, 187.165, 52611.105 20/05/13,20:30:34,14,11,1, 11.9,1,1, 2.821, 10588.265, 187.189, 52611.140 20/05/13,20:30:34,15,11,1, 11.9,1,1, 2.821, 10588.254, 187.127, 52611.081 20/05/13,20:30:34,16,11,1, 11.9,1,1, 2.821, 10588.248, 187.107, 52611.092 20/05/13,20:30:34,17,11,1, 11.9,1,1, 2.821, 10588.255, 187.142, 52611.163 20/05/13,20:30:34,18,11,1, 11.9,1,1, 2.821, 10588.266, 187.189, 52611.155 20/05/13,20:30:34,19,11,1, 11.9,1,1, 2.821, 10588.241, 187.097, 52611.084 20/05/13,20:30:35,00,11,1, 11.9,1,1, 2.820, 10588.268, 187.154, 52611.166 20/05/13,20:30:35,01,11,1, 11.9,1,1, 2.820, 10588.274, 187.191, 52611.198 20/05/13,20:30:35,02,11,1, 11.9,1,1, 2.820, 10588.241, 187.129, 52611.099 20/05/13,20:30:35,03,11,1, 11.9,1,1, 2.820, 10588.249, 187.100, 52611.107 20/05/13,20:30:35,04,11,1, 11.9,1,1, 2.820, 10588.274, 187.172, 52611.159 20/05/13,20:30:35,05,11,1, 11.9,1,1, 2.820, 10588.247, 187.137, 52611.129 20/05/13,20:30:35,06,11,1, 11.9,1,1, 2.820, 10588.234, 187.105, 52611.070 20/05/13,20:30:35,07,11,1, 11.9,1,1, 2.820, 10588.263, 187.127, 52611.080 20/05/13,20:30:35,08,11,1, 11.9,1,1, 2.820, 10588.237, 187.160, 52611.120 20/05/13,20:30:35,09,11,1, 11.9,1,1, 2.820, 10588.246, 187.155, 52611.112 20/05/13,20:30:35,10,11,1, 11.9,1,1, 2.820, 10588.261, 187.167, 52611.129 20/05/13,20:30:35,11,11,1, 11.9,1,1, 2.820, 10588.244, 187.134, 52611.094 20/05/13,20:30:35,12,11,1, 11.9,1,1, 2.820, 10588.264, 187.133, 52611.134 20/05/13,20:30:35,13,11,1, 11.9,1,1, 2.820, 10588.280, 187.184, 52611.173 20/05/13,20:30:35,14,11,1, 11.9,1,1, 2.820, 10588.257, 187.133, 52611.120 20/05/13,20:30:35,15,11,1, 11.9,1,1, 2.820, 10588.259, 187.154, 52611.137 20/05/13,20:30:35,16,11,1, 11.9,1,1, 2.820, 10588.279, 187.164, 52611.161 20/05/13,20:30:35,17,11,1, 11.9,1,1, 2.820, 10588.279, 187.144, 52611.116 20/05/13,20:30:35,18,11,1, 11.9,1,1, 2.820, 10588.267, 187.187, 52611.131 20/05/13,20:30:35,19,11,1, 11.9,1,1, 2.820, 10588.271, 187.154, 52611.166 20/05/13,20:30:36,00,12,1, 11.9,1,1, 2.820, 10588.285, 187.115, 52611.139 20/05/13,20:30:36,01,12,1, 11.9,1,1, 2.820, 10588.276, 187.127, 52611.134 20/05/13,20:30:36,02,12,1, 11.9,1,1, 2.820, 10588.275, 187.173, 52611.115 20/05/13,20:30:36,03,12,1, 11.9,1,1, 2.820, 10588.265, 187.115, 52611.107 20/05/13,20:30:36,04,12,1, 11.9,1,1, 2.820, 10588.284, 187.157, 52611.161 20/05/13,20:30:36,05,12,1, 11.9,1,1, 2.820, 10588.251, 187.126, 52611.134 20/05/13,20:30:36,06,12,1, 11.9,1,1, 2.820, 10588.270, 187.121, 52611.121 20/05/13,20:30:36,07,12,1, 11.9,1,1, 2.820, 10588.270, 187.168, 52611.153 20/05/13,20:30:36,08,12,1, 11.9,1,1, 2.820, 10588.279, 187.131, 52611.129 20/05/13,20:30:36,09,12,1, 11.9,1,1, 2.820, 10588.264, 187.124, 52611.088 20/05/13,20:30:36,10,12,1, 11.9,1,1, 2.820, 10588.277, 187.162, 52611.037 20/05/13,20:30:36,11,12,1, 11.9,1,1, 2.820, 10588.256, 187.133, 52611.155 20/05/13,20:30:36,12,12,1, 11.9,1,1, 2.820, 10588.299, 187.124, 52611.158 20/05/13,20:30:36,13,12,1, 11.9,1,1, 2.820, 10588.290, 187.122, 52611.167 20/05/13,20:30:36,14,12,1, 11.9,1,1, 2.820, 10588.263, 187.150, 52611.152 20/05/13,20:30:36,15,12,1, 11.9,1,1, 2.820, 10588.267, 187.118, 52611.156 20/05/13,20:30:36,16,12,1, 11.9,1,1, 2.820, 10588.279, 187.134, 52611.131 20/05/13,20:30:36,17,12,1, 11.9,1,1, 2.820, 10588.271, 187.132, 52611.095 20/05/13,20:30:36,18,12,1, 11.9,1,1, 2.820, 10588.288, 187.119, 52611.170 20/05/13,20:30:36,19,12,1, 11.9,1,1, 2.820, 10588.291, 187.115, 52611.139 20/05/13,20:30:37,00,11,1, 11.9,1,1, 2.821, 10588.285, 187.125, 52611.113 20/05/13,20:30:37,01,11,1, 11.9,1,1, 2.821, 10588.255, 187.110, 52611.102 20/05/13,20:30:37,02,11,1, 11.9,1,1, 2.821, 10588.275, 187.155, 52611.132 20/05/13,20:30:37,03,11,1, 11.9,1,1, 2.821, 10588.268, 187.119, 52611.128 20/05/13,20:30:37,04,11,1, 11.9,1,1, 2.821, 10588.285, 187.126, 52611.098 20/05/13,20:30:37,05,11,1, 11.9,1,1, 2.821, 10588.279, 187.133, 52611.165 20/05/13,20:30:37,06,11,1, 11.9,1,1, 2.821, 10588.276, 187.127, 52611.108 20/05/13,20:30:37,07,11,1, 11.9,1,1, 2.821, 10588.290, 187.122, 52611.135 20/05/13,20:30:37,08,11,1, 11.9,1,1, 2.821, 10588.281, 187.127, 52611.148 20/05/13,20:30:37,09,11,1, 11.9,1,1, 2.821, 10588.283, 187.113, 52611.114 20/05/13,20:30:37,10,11,1, 11.9,1,1, 2.821, 10588.284, 187.107, 52611.162 20/05/13,20:30:37,11,11,1, 11.9,1,1, 2.821, 10588.274, 187.146, 52611.109 20/05/13,20:30:37,12,11,1, 11.9,1,1, 2.821, 10588.276, 187.112, 52611.131 20/05/13,20:30:37,13,11,1, 11.9,1,1, 2.821, 10588.261, 187.127, 52611.127 20/05/13,20:30:37,14,11,1, 11.9,1,1, 2.821, 10588.300, 187.153, 52611.131 20/05/13,20:30:37,15,11,1, 11.9,1,1, 2.821, 10588.256, 187.096, 52611.116 20/05/13,20:30:37,16,11,1, 11.9,1,1, 2.821, 10588.281, 187.117, 52611.139 20/05/13,20:30:37,17,11,1, 11.9,1,1, 2.821, 10588.284, 187.144, 52611.127 20/05/13,20:30:37,18,11,1, 11.9,1,1, 2.821, 10588.278, 187.112, 52611.088 20/05/13,20:30:37,19,11,1, 11.9,1,1, 2.821, 10588.292, 187.125, 52611.113 20/05/13,20:30:38,00,11,1, 11.9,1,1, 2.822, 10588.293, 187.126, 52611.117 20/05/13,20:30:38,01,11,1, 11.9,1,1, 2.822, 10588.261, 187.076, 52611.106 20/05/13,20:30:38,02,11,1, 11.9,1,1, 2.822, 10588.286, 187.150, 52611.141 20/05/13,20:30:38,03,11,1, 11.9,1,1, 2.822, 10588.297, 187.131, 52611.085 20/05/13,20:30:38,04,11,1, 11.9,1,1, 2.822, 10588.276, 187.119, 52611.091 20/05/13,20:30:38,05,11,1, 11.9,1,1, 2.822, 10588.287, 187.141, 52611.144 20/05/13,20:30:38,06,11,1, 11.9,1,1, 2.822, 10588.267, 187.136, 52611.097 20/05/13,20:30:38,07,11,1, 11.9,1,1, 2.822, 10588.268, 187.131, 52610.982 20/05/13,20:30:38,08,11,1, 11.9,1,1, 2.822, 10588.288, 187.151, 52611.156 20/05/13,20:30:38,09,11,1, 11.9,1,1, 2.822, 10588.313, 187.158, 52611.118 20/05/13,20:30:38,10,11,1, 11.9,1,1, 2.822, 10588.299, 187.146, 52611.111 20/05/13,20:30:38,11,11,1, 11.9,1,1, 2.822, 10588.305, 187.112, 52611.116 20/05/13,20:30:38,12,11,1, 11.9,1,1, 2.822, 10588.261, 187.150, 52611.142 20/05/13,20:30:38,13,11,1, 11.9,1,1, 2.822, 10588.273, 187.117, 52611.062 20/05/13,20:30:38,14,11,1, 11.9,1,1, 2.822, 10588.285, 187.149, 52611.104 20/05/13,20:30:38,15,11,1, 11.9,1,1, 2.822, 10588.302, 187.124, 52611.130 20/05/13,20:30:38,16,11,1, 11.9,1,1, 2.822, 10588.283, 187.135, 52611.088 20/05/13,20:30:38,17,11,1, 11.9,1,1, 2.822, 10588.277, 187.142, 52611.138 20/05/13,20:30:38,18,11,1, 11.9,1,1, 2.822, 10588.298, 187.138, 52611.142 20/05/13,20:30:38,19,11,1, 11.9,1,1, 2.822, 10588.300, 187.126, 52611.117 20/05/13,20:30:39,00,11,1, 11.9,1,1, 2.822, 10588.276, 187.143, 52611.077 20/05/13,20:30:39,01,11,1, 11.9,1,1, 2.822, 10588.291, 187.157, 52611.123 20/05/13,20:30:39,02,11,1, 11.9,1,1, 2.822, 10588.325, 187.150, 52611.139 20/05/13,20:30:39,03,11,1, 11.9,1,1, 2.822, 10588.279, 187.170, 52611.122 20/05/13,20:30:39,04,11,1, 11.9,1,1, 2.822, 10588.269, 187.165, 52611.123 20/05/13,20:30:39,05,11,1, 11.9,1,1, 2.822, 10588.285, 187.144, 52611.087 20/05/13,20:30:39,06,11,1, 11.9,1,1, 2.822, 10588.294, 187.156, 52611.138 20/05/13,20:30:39,07,11,1, 11.9,1,1, 2.822, 10588.326, 187.166, 52611.299 20/05/13,20:30:39,08,11,1, 11.9,1,1, 2.822, 10588.256, 187.144, 52611.049 20/05/13,20:30:39,09,11,1, 11.9,1,1, 2.822, 10588.258, 187.162, 52611.170 20/05/13,20:30:39,10,11,1, 11.9,1,1, 2.822, 10588.264, 187.159, 52611.106 20/05/13,20:30:39,11,11,1, 11.9,1,1, 2.822, 10588.269, 187.154, 52611.086 20/05/13,20:30:39,12,11,1, 11.9,1,1, 2.822, 10588.278, 187.165, 52611.141 20/05/13,20:30:39,13,11,1, 11.9,1,1, 2.822, 10588.278, 187.131, 52611.079 20/05/13,20:30:39,14,11,1, 11.9,1,1, 2.822, 10588.297, 187.132, 52611.077 20/05/13,20:30:39,15,11,1, 11.9,1,1, 2.822, 10588.297, 187.185, 52611.137 20/05/13,20:30:39,16,11,1, 11.9,1,1, 2.822, 10588.281, 187.119, 52611.065 20/05/13,20:30:39,17,11,1, 11.9,1,1, 2.822, 10588.287, 187.145, 52611.084 20/05/13,20:30:39,18,11,1, 11.9,1,1, 2.822, 10588.289, 187.173, 52611.132 20/05/13,20:30:39,19,11,1, 11.9,1,1, 2.822, 10588.277, 187.143, 52611.077 20/05/13,20:30:40,00,11,1, 11.8,1,1, 2.822, 10588.285, 187.208, 52611.148 20/05/13,20:30:40,01,11,1, 11.8,1,1, 2.822, 10588.290, 187.209, 52611.152 20/05/13,20:30:40,02,11,1, 11.8,1,1, 2.822, 10588.304, 187.167, 52611.083 20/05/13,20:30:40,03,11,1, 11.8,1,1, 2.822, 10588.300, 187.178, 52611.089 20/05/13,20:30:40,04,11,1, 11.8,1,1, 2.822, 10588.316, 187.198, 52611.112 20/05/13,20:30:40,05,11,1, 11.8,1,1, 2.822, 10588.291, 187.175, 52611.107 20/05/13,20:30:40,06,11,1, 11.8,1,1, 2.822, 10588.279, 187.148, 52611.108 20/05/13,20:30:40,07,11,1, 11.8,1,1, 2.822, 10588.303, 187.177, 52611.132 20/05/13,20:30:40,08,11,1, 11.8,1,1, 2.822, 10588.275, 187.172, 52611.090 20/05/13,20:30:40,09,11,1, 11.8,1,1, 2.822, 10588.301, 187.161, 52611.109 20/05/13,20:30:40,10,11,1, 11.8,1,1, 2.822, 10588.320, 187.190, 52611.116 20/05/13,20:30:40,11,11,1, 11.8,1,1, 2.822, 10588.286, 187.188, 52611.100 20/05/13,20:30:40,12,11,1, 11.8,1,1, 2.822, 10588.323, 187.191, 52611.118 20/05/13,20:30:40,13,11,1, 11.8,1,1, 2.822, 10588.307, 187.174, 52611.089 20/05/13,20:30:40,14,11,1, 11.8,1,1, 2.822, 10588.294, 187.161, 52611.053 20/05/13,20:30:40,15,11,1, 11.8,1,1, 2.822, 10588.280, 187.188, 52611.092 20/05/13,20:30:40,16,11,1, 11.8,1,1, 2.822, 10588.287, 187.196, 52611.074 20/05/13,20:30:40,17,11,1, 11.8,1,1, 2.822, 10588.287, 187.166, 52611.069 20/05/13,20:30:40,18,11,1, 11.8,1,1, 2.822, 10588.264, 187.187, 52611.108 20/05/13,20:30:40,19,11,1, 11.8,1,1, 2.822, 10588.287, 187.208, 52611.148 20/05/13,20:30:41,00,11,1, 11.9,1,1, 2.823, 10588.310, 187.199, 52611.117 20/05/13,20:30:41,01,11,1, 11.9,1,1, 2.823, 10588.310, 187.176, 52611.163 20/05/13,20:30:41,02,11,1, 11.9,1,1, 2.823, 10588.260, 187.204, 52611.138 20/05/13,20:30:41,03,11,1, 11.9,1,1, 2.823, 10588.288, 187.190, 52611.160 20/05/13,20:30:41,04,11,1, 11.9,1,1, 2.823, 10588.307, 187.207, 52611.145 20/05/13,20:30:41,05,11,1, 11.9,1,1, 2.823, 10588.282, 187.215, 52611.124 20/05/13,20:30:41,06,11,1, 11.9,1,1, 2.823, 10588.321, 187.209, 52611.105 20/05/13,20:30:41,07,11,1, 11.9,1,1, 2.823, 10588.275, 187.198, 52611.091 20/05/13,20:30:41,08,11,1, 11.9,1,1, 2.823, 10588.278, 187.199, 52611.068 20/05/13,20:30:41,09,11,1, 11.9,1,1, 2.823, 10588.280, 187.175, 52611.046 20/05/13,20:30:41,10,11,1, 11.9,1,1, 2.823, 10588.300, 187.182, 52611.105 20/05/13,20:30:41,11,11,1, 11.9,1,1, 2.823, 10588.309, 187.194, 52611.102 20/05/13,20:30:41,12,11,1, 11.9,1,1, 2.823, 10588.274, 187.179, 52611.067 20/05/13,20:30:41,13,11,1, 11.9,1,1, 2.823, 10588.297, 187.196, 52611.120 20/05/13,20:30:41,14,11,1, 11.9,1,1, 2.823, 10588.294, 187.200, 52611.097 20/05/13,20:30:41,15,11,1, 11.9,1,1, 2.823, 10588.276, 187.187, 52611.127 20/05/13,20:30:41,16,11,1, 11.9,1,1, 2.823, 10588.275, 187.184, 52611.117 20/05/13,20:30:41,17,11,1, 11.9,1,1, 2.823, 10588.305, 187.202, 52611.091 20/05/13,20:30:41,18,11,1, 11.9,1,1, 2.823, 10588.296, 187.160, 52611.113 20/05/13,20:30:41,19,11,1, 11.9,1,1, 2.823, 10588.315, 187.199, 52611.117 20/05/13,20:30:42,00,11,1, 11.8,1,1, 2.819, 10588.310, 187.199, 52611.080 20/05/13,20:30:42,01,11,1, 11.8,1,1, 2.819, 10588.302, 187.173, 52611.089 20/05/13,20:30:42,02,11,1, 11.8,1,1, 2.819, 10588.322, 187.213, 52611.126 20/05/13,20:30:42,03,11,1, 11.8,1,1, 2.819, 10588.316, 187.175, 52611.054 20/05/13,20:30:42,04,11,1, 11.8,1,1, 2.819, 10588.305, 187.155, 52611.064 20/05/13,20:30:42,05,11,1, 11.8,1,1, 2.819, 10588.324, 187.232, 52611.117 20/05/13,20:30:42,06,11,1, 11.8,1,1, 2.819, 10588.320, 187.152, 52611.079 20/05/13,20:30:42,07,11,1, 11.8,1,1, 2.819, 10588.290, 187.165, 52611.097 20/05/13,20:30:42,08,11,1, 11.8,1,1, 2.819, 10588.308, 187.199, 52611.091 20/05/13,20:30:42,09,11,1, 11.8,1,1, 2.819, 10588.334, 187.155, 52611.099 20/05/13,20:30:42,10,11,1, 11.8,1,1, 2.819, 10588.297, 187.175, 52611.077 20/05/13,20:30:42,11,11,1, 11.8,1,1, 2.819, 10588.311, 187.176, 52611.082 20/05/13,20:30:42,12,11,1, 11.8,1,1, 2.819, 10588.311, 187.165, 52611.058 20/05/13,20:30:42,13,11,1, 11.8,1,1, 2.819, 10588.295, 187.143, 52611.080 20/05/13,20:30:42,14,11,1, 11.8,1,1, 2.819, 10588.302, 187.204, 52611.153 20/05/13,20:30:42,15,11,1, 11.8,1,1, 2.819, 10588.283, 187.187, 52611.075 20/05/13,20:30:42,16,11,1, 11.8,1,1, 2.819, 10588.285, 187.160, 52611.094 20/05/13,20:30:42,17,11,1, 11.8,1,1, 2.819, 10588.318, 187.227, 52611.150 20/05/13,20:30:42,18,11,1, 11.8,1,1, 2.819, 10588.287, 187.130, 52611.097 20/05/13,20:30:42,19,11,1, 11.8,1,1, 2.819, 10588.311, 187.199, 52611.080 20/05/13,20:30:43,00,11,1, 11.8,1,1, 2.823, 10588.276, 187.138, 52611.065 20/05/13,20:30:43,01,11,1, 11.8,1,1, 2.823, 10588.279, 187.162, 52611.025 20/05/13,20:30:43,02,11,1, 11.8,1,1, 2.823, 10588.308, 187.213, 52611.070 20/05/13,20:30:43,03,11,1, 11.8,1,1, 2.823, 10588.308, 187.178, 52611.099 20/05/13,20:30:43,04,11,1, 11.8,1,1, 2.823, 10588.290, 187.157, 52611.064 20/05/13,20:30:43,05,11,1, 11.8,1,1, 2.823, 10588.314, 187.188, 52611.112 20/05/13,20:30:43,06,11,1, 11.8,1,1, 2.823, 10588.301, 187.194, 52611.069 20/05/13,20:30:43,07,11,1, 11.8,1,1, 2.823, 10588.308, 187.150, 52611.049 20/05/13,20:30:43,08,11,1, 11.8,1,1, 2.823, 10588.324, 187.170, 52611.119 20/05/13,20:30:43,09,11,1, 11.8,1,1, 2.823, 10588.324, 187.175, 52611.059 20/05/13,20:30:43,10,11,1, 11.8,1,1, 2.823, 10588.296, 187.148, 52611.052 20/05/13,20:30:43,11,11,1, 11.8,1,1, 2.823, 10588.316, 187.178, 52611.086 20/05/13,20:30:43,12,11,1, 11.8,1,1, 2.823, 10588.294, 187.183, 52611.103 20/05/13,20:30:43,13,11,1, 11.8,1,1, 2.823, 10588.290, 187.166, 52611.087 20/05/13,20:30:43,14,11,1, 11.8,1,1, 2.823, 10588.305, 187.162, 52611.090 20/05/13,20:30:43,15,11,1, 11.8,1,1, 2.823, 10588.299, 187.178, 52611.104 20/05/13,20:30:43,16,11,1, 11.8,1,1, 2.823, 10588.309, 187.126, 52610.760 20/05/13,20:30:43,17,11,1, 11.8,1,1, 2.823, 10588.259, 187.144, 52611.107 20/05/13,20:30:43,18,11,1, 11.8,1,1, 2.823, 10588.302, 187.205, 52611.155 20/05/13,20:30:43,19,11,1, 11.8,1,1, 2.823, 10588.278, 187.138, 52611.065 20/05/13,20:30:44,00,11,1, 11.9,1,1, 2.821, 10588.310, 187.150, 52611.060 20/05/13,20:30:44,01,11,1, 11.9,1,1, 2.821, 10588.303, 187.178, 52611.090 20/05/13,20:30:44,02,11,1, 11.9,1,1, 2.821, 10588.295, 187.126, 52611.055 20/05/13,20:30:44,03,11,1, 11.9,1,1, 2.821, 10588.325, 187.141, 52611.121 20/05/13,20:30:44,04,11,1, 11.9,1,1, 2.821, 10588.318, 187.147, 52611.043 20/05/13,20:30:44,05,11,1, 11.9,1,1, 2.821, 10588.299, 187.159, 52611.040 20/05/13,20:30:44,06,11,1, 11.9,1,1, 2.821, 10588.314, 187.136, 52611.052 20/05/13,20:30:44,07,11,1, 11.9,1,1, 2.821, 10588.321, 187.190, 52611.076 20/05/13,20:30:44,08,11,1, 11.9,1,1, 2.821, 10588.319, 187.144, 52611.072 20/05/13,20:30:44,09,11,1, 11.9,1,1, 2.821, 10588.309, 187.154, 52611.069 20/05/13,20:30:44,10,11,1, 11.9,1,1, 2.821, 10588.309, 187.166, 52611.061 20/05/13,20:30:44,11,11,1, 11.9,1,1, 2.821, 10588.294, 187.112, 52611.037 20/05/13,20:30:44,12,11,1, 11.9,1,1, 2.821, 10588.304, 187.137, 52611.048 20/05/13,20:30:44,13,11,1, 11.9,1,1, 2.821, 10588.337, 187.148, 52611.084 20/05/13,20:30:44,14,11,1, 11.9,1,1, 2.821, 10588.300, 187.116, 52611.030 20/05/13,20:30:44,15,11,1, 11.9,1,1, 2.821, 10588.303, 187.145, 52611.048 20/05/13,20:30:44,16,11,1, 11.9,1,1, 2.821, 10588.313, 187.131, 52611.056 20/05/13,20:30:44,17,11,1, 11.9,1,1, 2.821, 10588.293, 187.110, 52611.035 20/05/13,20:30:44,18,11,1, 11.9,1,1, 2.821, 10588.314, 187.145, 52611.038 20/05/13,20:30:44,19,11,1, 11.9,1,1, 2.821, 10588.312, 187.150, 52611.060 20/05/13,20:30:45,00,11,1, 11.9,1,1, 2.821, 10588.310, 187.178, 52611.076 20/05/13,20:30:45,01,11,1, 11.9,1,1, 2.821, 10588.307, 187.153, 52611.094 20/05/13,20:30:45,02,11,1, 11.9,1,1, 2.821, 10588.292, 187.146, 52611.001 20/05/13,20:30:45,03,11,1, 11.9,1,1, 2.821, 10588.320, 187.128, 52611.055 20/05/13,20:30:45,04,11,1, 11.9,1,1, 2.821, 10588.306, 187.150, 52610.996 20/05/13,20:30:45,05,11,1, 11.9,1,1, 2.821, 10588.315, 187.156, 52611.009 20/05/13,20:30:45,06,11,1, 11.9,1,1, 2.821, 10588.310, 187.150, 52611.039 20/05/13,20:30:45,07,11,1, 11.9,1,1, 2.821, 10588.323, 187.126, 52611.041 20/05/13,20:30:45,08,11,1, 11.9,1,1, 2.821, 10588.301, 187.134, 52611.036 20/05/13,20:30:45,09,11,1, 11.9,1,1, 2.821, 10588.292, 187.121, 52611.022 20/05/13,20:30:45,10,11,1, 11.9,1,1, 2.821, 10588.313, 187.138, 52611.040 20/05/13,20:30:45,11,11,1, 11.9,1,1, 2.821, 10588.315, 187.129, 52611.050 20/05/13,20:30:45,12,11,1, 11.9,1,1, 2.821, 10588.299, 187.137, 52611.055 20/05/13,20:30:45,13,11,1, 11.9,1,1, 2.821, 10588.314, 187.144, 52611.018 20/05/13,20:30:45,14,11,1, 11.9,1,1, 2.821, 10588.280, 187.129, 52611.046 20/05/13,20:30:45,15,11,1, 11.9,1,1, 2.821, 10588.284, 187.130, 52611.049 20/05/13,20:30:45,16,11,1, 11.9,1,1, 2.821, 10588.308, 187.169, 52611.026 20/05/13,20:30:45,17,11,1, 11.9,1,1, 2.821, 10588.273, 187.152, 52611.036 20/05/13,20:30:45,18,11,1, 11.9,1,1, 2.821, 10588.302, 187.140, 52611.015 20/05/13,20:30:45,19,11,1, 11.9,1,1, 2.821, 10588.310, 187.178, 52611.076 20/05/13,20:30:46,00,11,1, 11.8,1,1, 2.824, 10588.326, 187.137, 52611.055 20/05/13,20:30:46,01,11,1, 11.8,1,1, 2.824, 10588.298, 187.118, 52611.012 20/05/13,20:30:46,02,11,1, 11.8,1,1, 2.824, 10588.327, 187.149, 52611.065 20/05/13,20:30:46,03,11,1, 11.8,1,1, 2.824, 10588.319, 187.154, 52611.058 20/05/13,20:30:46,04,11,1, 11.8,1,1, 2.824, 10588.335, 187.132, 52611.033 20/05/13,20:30:46,05,11,1, 11.8,1,1, 2.824, 10588.361, 187.180, 52611.070 20/05/13,20:30:46,06,11,1, 11.8,1,1, 2.824, 10588.297, 187.144, 52611.066 20/05/13,20:30:46,07,11,1, 11.8,1,1, 2.824, 10588.307, 187.115, 52611.057 20/05/13,20:30:46,08,11,1, 11.8,1,1, 2.824, 10588.320, 187.160, 52611.083 20/05/13,20:30:46,09,11,1, 11.8,1,1, 2.824, 10588.330, 187.180, 52611.333 20/05/13,20:30:46,10,11,1, 11.8,1,1, 2.824, 10588.388, 187.137, 52611.000 20/05/13,20:30:46,11,11,1, 11.8,1,1, 2.824, 10588.351, 187.158, 52611.042 20/05/13,20:30:46,12,11,1, 11.8,1,1, 2.824, 10588.319, 187.159, 52611.023 20/05/13,20:30:46,13,11,1, 11.8,1,1, 2.824, 10588.319, 187.139, 52611.062 20/05/13,20:30:46,14,11,1, 11.8,1,1, 2.824, 10588.330, 187.120, 52611.034 20/05/13,20:30:46,15,11,1, 11.8,1,1, 2.824, 10588.303, 187.182, 52611.067 20/05/13,20:30:46,16,11,1, 11.8,1,1, 2.824, 10588.294, 187.149, 52611.063 20/05/13,20:30:46,17,11,1, 11.8,1,1, 2.824, 10588.330, 187.174, 52611.063 20/05/13,20:30:46,18,11,1, 11.8,1,1, 2.824, 10588.299, 187.133, 52611.031 20/05/13,20:30:46,19,11,1, 11.8,1,1, 2.824, 10588.327, 187.137, 52611.055 20/05/13,20:30:47,00,10,1, 11.9,1,1, 2.818, 10588.301, 187.144, 52611.073 20/05/13,20:30:47,01,10,1, 11.9,1,1, 2.818, 10588.331, 187.150, 52611.028 20/05/13,20:30:47,02,10,1, 11.9,1,1, 2.818, 10588.321, 187.150, 52611.055 20/05/13,20:30:47,03,10,1, 11.9,1,1, 2.818, 10588.347, 187.190, 52611.065 20/05/13,20:30:47,04,10,1, 11.9,1,1, 2.818, 10588.311, 187.122, 52610.993 20/05/13,20:30:47,05,10,1, 11.9,1,1, 2.818, 10588.313, 187.156, 52611.067 20/05/13,20:30:47,06,10,1, 11.9,1,1, 2.818, 10588.334, 187.139, 52611.058 20/05/13,20:30:47,07,10,1, 11.9,1,1, 2.818, 10588.325, 187.161, 52611.013 20/05/13,20:30:47,08,10,1, 11.9,1,1, 2.818, 10588.311, 187.160, 52611.062 20/05/13,20:30:47,09,10,1, 11.9,1,1, 2.818, 10588.297, 187.198, 52611.067 20/05/13,20:30:47,10,10,1, 11.9,1,1, 2.818, 10588.309, 187.153, 52611.041 20/05/13,20:30:47,11,10,1, 11.9,1,1, 2.818, 10588.333, 187.151, 52611.074 20/05/13,20:30:47,12,10,1, 11.9,1,1, 2.818, 10588.318, 187.186, 52611.078 20/05/13,20:30:47,13,10,1, 11.9,1,1, 2.818, 10588.298, 187.185, 52611.053 20/05/13,20:30:47,14,10,1, 11.9,1,1, 2.818, 10588.331, 187.184, 52611.099 20/05/13,20:30:47,15,10,1, 11.9,1,1, 2.818, 10588.307, 187.169, 52611.046 20/05/13,20:30:47,16,10,1, 11.9,1,1, 2.818, 10588.312, 187.161, 52611.074 20/05/13,20:30:47,17,10,1, 11.9,1,1, 2.818, 10588.328, 187.142, 52611.053 20/05/13,20:30:47,18,10,1, 11.9,1,1, 2.818, 10588.306, 187.176, 52611.076 20/05/13,20:30:47,19,10,1, 11.9,1,1, 2.818, 10588.307, 187.144, 52611.073 20/05/13,20:30:48,00,12,1, 11.9,1,1, 2.821, 10588.326, 187.162, 52611.046 20/05/13,20:30:48,01,12,1, 11.9,1,1, 2.821, 10588.322, 187.179, 52611.064 20/05/13,20:30:48,02,12,1, 11.9,1,1, 2.821, 10588.322, 187.165, 52611.094 20/05/13,20:30:48,03,12,1, 11.9,1,1, 2.821, 10588.352, 187.175, 52611.097 20/05/13,20:30:48,04,12,1, 11.9,1,1, 2.821, 10588.320, 187.186, 52611.090 20/05/13,20:30:48,05,12,1, 11.9,1,1, 2.821, 10588.326, 187.173, 52611.041 20/05/13,20:30:48,06,12,1, 11.9,1,1, 2.821, 10588.315, 187.157, 52611.082 20/05/13,20:30:48,07,12,1, 11.9,1,1, 2.821, 10588.332, 187.214, 52611.340 20/05/13,20:30:48,08,12,1, 11.9,1,1, 2.821, 10588.330, 187.164, 52610.978 20/05/13,20:30:48,09,12,1, 11.9,1,1, 2.821, 10588.298, 187.164, 52611.030 20/05/13,20:30:48,10,12,1, 11.9,1,1, 2.821, 10588.300, 187.177, 52611.050 20/05/13,20:30:48,11,12,1, 11.9,1,1, 2.821, 10588.300, 187.177, 52611.064 20/05/13,20:30:48,12,12,1, 11.9,1,1, 2.821, 10588.328, 187.174, 52611.060 20/05/13,20:30:48,13,12,1, 11.9,1,1, 2.821, 10588.275, 187.157, 52611.076 20/05/13,20:30:48,14,12,1, 11.9,1,1, 2.821, 10588.316, 187.157, 52611.046 20/05/13,20:30:48,15,12,1, 11.9,1,1, 2.821, 10588.320, 187.204, 52611.059 20/05/13,20:30:48,16,12,1, 11.9,1,1, 2.821, 10588.313, 187.163, 52611.026 20/05/13,20:30:48,17,12,1, 11.9,1,1, 2.821, 10588.326, 187.191, 52611.227 20/05/13,20:30:48,18,12,1, 11.9,1,1, 2.821, 10588.318, 187.204, 52611.080 20/05/13,20:30:48,19,12,1, 11.9,1,1, 2.821, 10588.327, 187.162, 52611.046 20/05/13,20:30:49,00,10,1, 11.9,1,1, 2.823, 10588.326, 187.188, 52611.090 20/05/13,20:30:49,01,10,1, 11.9,1,1, 2.823, 10588.312, 187.186, 52611.059 20/05/13,20:30:49,02,10,1, 11.9,1,1, 2.823, 10588.319, 187.202, 52611.097 20/05/13,20:30:49,03,10,1, 11.9,1,1, 2.823, 10588.281, 187.120, 52611.054 20/05/13,20:30:49,04,10,1, 11.9,1,1, 2.823, 10588.319, 187.169, 52611.079 20/05/13,20:30:49,05,10,1, 11.9,1,1, 2.823, 10588.317, 187.174, 52611.063 20/05/13,20:30:49,06,10,1, 11.9,1,1, 2.823, 10588.279, 187.141, 52611.078 20/05/13,20:30:49,07,10,1, 11.9,1,1, 2.823, 10588.300, 187.158, 52611.060 20/05/13,20:30:49,08,10,1, 11.9,1,1, 2.823, 10588.301, 187.159, 52611.056 20/05/13,20:30:49,09,10,1, 11.9,1,1, 2.823, 10588.307, 187.170, 52611.065 20/05/13,20:30:49,10,10,1, 11.9,1,1, 2.823, 10588.316, 187.207, 52611.088 20/05/13,20:30:49,11,10,1, 11.9,1,1, 2.823, 10588.301, 187.153, 52611.078 20/05/13,20:30:49,12,10,1, 11.9,1,1, 2.823, 10588.301, 187.155, 52611.077 20/05/13,20:30:49,13,10,1, 11.9,1,1, 2.823, 10588.328, 187.173, 52611.092 20/05/13,20:30:49,14,10,1, 11.9,1,1, 2.823, 10588.300, 187.161, 52611.015 20/05/13,20:30:49,15,10,1, 11.9,1,1, 2.823, 10588.300, 187.170, 52611.059 20/05/13,20:30:49,16,10,1, 11.9,1,1, 2.823, 10588.327, 187.195, 52611.079 20/05/13,20:30:49,17,10,1, 11.9,1,1, 2.823, 10588.295, 187.162, 52611.037 20/05/13,20:30:49,18,10,1, 11.9,1,1, 2.823, 10588.314, 187.144, 52611.043 20/05/13,20:30:49,19,10,1, 11.9,1,1, 2.823, 10588.331, 187.188, 52611.090 20/05/13,20:30:50,00,10,1, 11.9,1,1, 2.823, 10588.276, 187.174, 52611.049 20/05/13,20:30:50,01,10,1, 11.9,1,1, 2.823, 10588.320, 187.177, 52611.095 20/05/13,20:30:50,02,10,1, 11.9,1,1, 2.823, 10588.319, 187.177, 52611.096 20/05/13,20:30:50,03,10,1, 11.9,1,1, 2.823, 10588.294, 187.178, 52611.035 20/05/13,20:30:50,04,10,1, 11.9,1,1, 2.823, 10588.311, 187.168, 52611.060 20/05/13,20:30:50,05,10,1, 11.9,1,1, 2.823, 10588.320, 187.207, 52611.094 20/05/13,20:30:50,06,10,1, 11.9,1,1, 2.823, 10588.299, 187.174, 52611.038 20/05/13,20:30:50,07,10,1, 11.9,1,1, 2.823, 10588.317, 187.186, 52611.101 20/05/13,20:30:50,08,10,1, 11.9,1,1, 2.823, 10588.318, 187.166, 52611.079 20/05/13,20:30:50,09,10,1, 11.9,1,1, 2.823, 10588.316, 187.136, 52611.047 20/05/13,20:30:50,10,10,1, 11.9,1,1, 2.823, 10588.336, 187.157, 52611.048 20/05/13,20:30:50,11,10,1, 11.9,1,1, 2.823, 10588.321, 187.188, 52611.062 20/05/13,20:30:50,12,10,1, 11.9,1,1, 2.823, 10588.339, 187.151, 52611.019 20/05/13,20:30:50,13,10,1, 11.9,1,1, 2.823, 10588.309, 187.174, 52611.054 20/05/13,20:30:50,14,10,1, 11.9,1,1, 2.823, 10588.348, 187.160, 52611.054 20/05/13,20:30:50,15,10,1, 11.9,1,1, 2.823, 10588.315, 187.131, 52611.045 20/05/13,20:30:50,16,10,1, 11.9,1,1, 2.823, 10588.303, 187.172, 52611.083 20/05/13,20:30:50,17,10,1, 11.9,1,1, 2.823, 10588.328, 187.189, 52611.027 20/05/13,20:30:50,18,10,1, 11.9,1,1, 2.823, 10588.310, 187.167, 52611.024 20/05/13,20:30:50,19,10,1, 11.9,1,1, 2.823, 10588.282, 187.174, 52611.049 20/05/13,20:30:51,00,11,1, 11.8,1,1, 2.823, 10588.310, 187.147, 52611.039 20/05/13,20:30:51,01,11,1, 11.8,1,1, 2.823, 10588.308, 187.131, 52611.011 20/05/13,20:30:51,02,11,1, 11.8,1,1, 2.823, 10588.342, 187.179, 52611.087 20/05/13,20:30:51,03,11,1, 11.8,1,1, 2.823, 10588.317, 187.148, 52611.065 20/05/13,20:30:51,04,11,1, 11.8,1,1, 2.823, 10588.346, 187.162, 52611.066 20/05/13,20:30:51,05,11,1, 11.8,1,1, 2.823, 10588.330, 187.194, 52611.092 20/05/13,20:30:51,06,11,1, 11.8,1,1, 2.823, 10588.316, 187.192, 52611.052 20/05/13,20:30:51,07,11,1, 11.8,1,1, 2.823, 10588.325, 187.167, 52611.030 20/05/13,20:30:51,08,11,1, 11.8,1,1, 2.823, 10588.336, 187.197, 52611.079 20/05/13,20:30:51,09,11,1, 11.8,1,1, 2.823, 10588.351, 187.204, 52611.043 20/05/13,20:30:51,10,11,1, 11.8,1,1, 2.823, 10588.316, 187.138, 52611.044 20/05/13,20:30:51,11,11,1, 11.8,1,1, 2.823, 10588.328, 187.189, 52611.081 20/05/13,20:30:51,12,11,1, 11.8,1,1, 2.823, 10588.313, 187.182, 52611.030 20/05/13,20:30:51,13,11,1, 11.8,1,1, 2.823, 10588.322, 187.144, 52611.042 20/05/13,20:30:51,14,11,1, 11.8,1,1, 2.823, 10588.331, 187.191, 52611.088 20/05/13,20:30:51,15,11,1, 11.8,1,1, 2.823, 10588.344, 187.193, 52611.093 20/05/13,20:30:51,16,11,1, 11.8,1,1, 2.823, 10588.332, 187.155, 52611.109 20/05/13,20:30:51,17,11,1, 11.8,1,1, 2.823, 10588.326, 187.186, 52611.071 20/05/13,20:30:51,18,11,1, 11.8,1,1, 2.823, 10588.328, 187.186, 52611.054 20/05/13,20:30:51,19,11,1, 11.8,1,1, 2.823, 10588.311, 187.147, 52611.039 20/05/13,20:30:52,00,11,1, 11.9,1,1, 2.820, 10588.318, 187.129, 52611.087 20/05/13,20:30:52,01,11,1, 11.9,1,1, 2.820, 10588.322, 187.145, 52611.010 20/05/13,20:30:52,02,11,1, 11.9,1,1, 2.820, 10588.341, 187.145, 52611.048 20/05/13,20:30:52,03,11,1, 11.9,1,1, 2.820, 10588.327, 187.174, 52611.064 20/05/13,20:30:52,04,11,1, 11.9,1,1, 2.820, 10588.348, 187.140, 52611.038 20/05/13,20:30:52,05,11,1, 11.9,1,1, 2.820, 10588.342, 187.159, 52611.062 20/05/13,20:30:52,06,11,1, 11.9,1,1, 2.820, 10588.355, 187.196, 52611.055 20/05/13,20:30:52,07,11,1, 11.9,1,1, 2.820, 10588.338, 187.138, 52611.024 20/05/13,20:30:52,08,11,1, 11.9,1,1, 2.820, 10588.334, 187.171, 52611.036 20/05/13,20:30:52,09,11,1, 11.9,1,1, 2.820, 10588.329, 187.195, 52611.049 20/05/13,20:30:52,10,11,1, 11.9,1,1, 2.820, 10588.313, 187.154, 52611.052 20/05/13,20:30:52,11,11,1, 11.9,1,1, 2.820, 10588.358, 187.162, 52611.065 20/05/13,20:30:52,12,11,1, 11.9,1,1, 2.820, 10588.357, 187.220, 52611.092 20/05/13,20:30:52,13,11,1, 11.9,1,1, 2.820, 10588.347, 187.149, 52611.023 20/05/13,20:30:52,14,11,1, 11.9,1,1, 2.820, 10588.363, 187.177, 52611.090 20/05/13,20:30:52,15,11,1, 11.9,1,1, 2.820, 10588.360, 187.202, 52611.092 20/05/13,20:30:52,16,11,1, 11.9,1,1, 2.820, 10588.342, 187.137, 52611.043 20/05/13,20:30:52,17,11,1, 11.9,1,1, 2.820, 10588.348, 187.173, 52611.071 20/05/13,20:30:52,18,11,1, 11.9,1,1, 2.820, 10588.369, 187.165, 52611.114 20/05/13,20:30:52,19,11,1, 11.9,1,1, 2.820, 10588.324, 187.129, 52611.087 20/05/13,20:30:53,00,11,1, 11.9,1,1, 2.823, 10588.343, 187.208, 52611.075 20/05/13,20:30:53,01,11,1, 11.9,1,1, 2.823, 10588.347, 187.167, 52611.047 20/05/13,20:30:53,02,11,1, 11.9,1,1, 2.823, 10588.321, 187.151, 52611.024 20/05/13,20:30:53,03,11,1, 11.9,1,1, 2.823, 10588.343, 187.158, 52611.025 20/05/13,20:30:53,04,11,1, 11.9,1,1, 2.823, 10588.357, 187.193, 52611.054 20/05/13,20:30:53,05,11,1, 11.9,1,1, 2.823, 10588.335, 187.153, 52611.003 20/05/13,20:30:53,06,11,1, 11.9,1,1, 2.823, 10588.342, 187.185, 52611.017 20/05/13,20:30:53,07,11,1, 11.9,1,1, 2.823, 10588.351, 187.198, 52611.067 20/05/13,20:30:53,08,11,1, 11.9,1,1, 2.823, 10588.350, 187.157, 52611.057 20/05/13,20:30:53,09,11,1, 11.9,1,1, 2.823, 10588.381, 187.190, 52611.074 20/05/13,20:30:53,10,11,1, 11.9,1,1, 2.823, 10588.377, 187.181, 52611.082 20/05/13,20:30:53,11,11,1, 11.9,1,1, 2.823, 10588.335, 187.160, 52611.019 20/05/13,20:30:53,12,11,1, 11.9,1,1, 2.823, 10588.354, 187.182, 52611.042 20/05/13,20:30:53,13,11,1, 11.9,1,1, 2.823, 10588.338, 187.195, 52611.036 20/05/13,20:30:53,14,11,1, 11.9,1,1, 2.823, 10588.332, 187.197, 52611.020 20/05/13,20:30:53,15,11,1, 11.9,1,1, 2.823, 10588.357, 187.200, 52611.037 20/05/13,20:30:53,16,11,1, 11.9,1,1, 2.823, 10588.361, 187.195, 52611.053 20/05/13,20:30:53,17,11,1, 11.9,1,1, 2.823, 10588.341, 187.156, 52610.997 20/05/13,20:30:53,18,11,1, 11.9,1,1, 2.823, 10588.356, 187.196, 52611.023 20/05/13,20:30:53,19,11,1, 11.9,1,1, 2.823, 10588.348, 187.208, 52611.075 20/05/13,20:30:54,00,11,1, 11.9,1,1, 2.823, 10588.326, 187.206, 52611.057 20/05/13,20:30:54,01,11,1, 11.9,1,1, 2.823, 10588.360, 187.199, 52611.027 20/05/13,20:30:54,02,11,1, 11.9,1,1, 2.823, 10588.337, 187.178, 52611.034 20/05/13,20:30:54,03,11,1, 11.9,1,1, 2.823, 10588.320, 187.170, 52610.992 20/05/13,20:30:54,04,11,1, 11.9,1,1, 2.823, 10588.353, 187.218, 52611.042 20/05/13,20:30:54,05,11,1, 11.9,1,1, 2.823, 10588.336, 187.155, 52611.016 20/05/13,20:30:54,06,11,1, 11.9,1,1, 2.823, 10588.315, 187.141, 52610.995 20/05/13,20:30:54,07,11,1, 11.9,1,1, 2.823, 10588.353, 187.184, 52611.000 20/05/13,20:30:54,08,11,1, 11.9,1,1, 2.823, 10588.362, 187.194, 52611.010 20/05/13,20:30:54,09,11,1, 11.9,1,1, 2.823, 10588.338, 187.161, 52611.017 20/05/13,20:30:54,10,11,1, 11.9,1,1, 2.823, 10588.342, 187.184, 52611.033 20/05/13,20:30:54,11,11,1, 11.9,1,1, 2.823, 10588.347, 187.179, 52611.005 20/05/13,20:30:54,12,11,1, 11.9,1,1, 2.823, 10588.322, 187.175, 52610.997 20/05/13,20:30:54,13,11,1, 11.9,1,1, 2.823, 10588.327, 187.203, 52611.048 20/05/13,20:30:54,14,11,1, 11.9,1,1, 2.823, 10588.329, 187.165, 52610.976 20/05/13,20:30:54,15,11,1, 11.9,1,1, 2.823, 10588.320, 187.158, 52610.996 20/05/13,20:30:54,16,11,1, 11.9,1,1, 2.823, 10588.334, 187.198, 52611.026 20/05/13,20:30:54,17,11,1, 11.9,1,1, 2.823, 10588.364, 187.168, 52611.011 20/05/13,20:30:54,18,11,1, 11.9,1,1, 2.823, 10588.337, 187.198, 52611.015 20/05/13,20:30:54,19,11,1, 11.9,1,1, 2.823, 10588.328, 187.206, 52611.057 20/05/13,20:30:55,00,11,1, 11.9,1,1, 2.821, 10588.335, 187.187, 52611.069 20/05/13,20:30:55,01,11,1, 11.9,1,1, 2.821, 10588.347, 187.172, 52611.023 20/05/13,20:30:55,02,11,1, 11.9,1,1, 2.821, 10588.322, 187.213, 52611.020 20/05/13,20:30:55,03,11,1, 11.9,1,1, 2.821, 10588.324, 187.166, 52610.995 20/05/13,20:30:55,04,11,1, 11.9,1,1, 2.821, 10588.334, 187.187, 52611.009 20/05/13,20:30:55,05,11,1, 11.9,1,1, 2.821, 10588.314, 187.218, 52611.009 20/05/13,20:30:55,06,11,1, 11.9,1,1, 2.821, 10588.331, 187.202, 52610.986 20/05/13,20:30:55,07,11,1, 11.9,1,1, 2.821, 10588.343, 187.196, 52611.008 20/05/13,20:30:55,08,11,1, 11.9,1,1, 2.821, 10588.334, 187.195, 52610.996 20/05/13,20:30:55,09,11,1, 11.9,1,1, 2.821, 10588.347, 187.173, 52610.999 20/05/13,20:30:55,10,11,1, 11.9,1,1, 2.821, 10588.334, 187.198, 52611.007 20/05/13,20:30:55,11,11,1, 11.9,1,1, 2.821, 10588.343, 187.207, 52611.035 20/05/13,20:30:55,12,11,1, 11.9,1,1, 2.821, 10588.333, 187.193, 52611.006 20/05/13,20:30:55,13,11,1, 11.9,1,1, 2.821, 10588.345, 187.204, 52611.024 20/05/13,20:30:55,14,11,1, 11.9,1,1, 2.821, 10588.362, 187.213, 52611.030 20/05/13,20:30:55,15,11,1, 11.9,1,1, 2.821, 10588.341, 187.180, 52611.046 20/05/13,20:30:55,16,11,1, 11.9,1,1, 2.821, 10588.364, 187.209, 52611.063 20/05/13,20:30:55,17,11,1, 11.9,1,1, 2.821, 10588.350, 187.208, 52611.034 20/05/13,20:30:55,18,11,1, 11.9,1,1, 2.821, 10588.321, 187.167, 52611.063 20/05/13,20:30:55,19,11,1, 11.9,1,1, 2.821, 10588.338, 187.187, 52611.069 20/05/13,20:30:56,00,12,1, 12.0,1,1, 2.818, 10588.335, 187.191, 52611.040 20/05/13,20:30:56,01,12,1, 12.0,1,1, 2.818, 10588.332, 187.197, 52611.024 20/05/13,20:30:56,02,12,1, 12.0,1,1, 2.818, 10588.371, 187.218, 52611.059 20/05/13,20:30:56,03,12,1, 12.0,1,1, 2.818, 10588.343, 187.174, 52611.021 20/05/13,20:30:56,04,12,1, 12.0,1,1, 2.818, 10588.311, 187.161, 52611.018 20/05/13,20:30:56,05,12,1, 12.0,1,1, 2.818, 10588.348, 187.196, 52610.998 20/05/13,20:30:56,06,12,1, 12.0,1,1, 2.818, 10588.331, 187.166, 52611.014 20/05/13,20:30:56,07,12,1, 12.0,1,1, 2.818, 10588.317, 187.157, 52611.003 20/05/13,20:30:56,08,12,1, 12.0,1,1, 2.818, 10588.368, 187.210, 52611.023 20/05/13,20:30:56,09,12,1, 12.0,1,1, 2.818, 10588.320, 187.174, 52611.004 20/05/13,20:30:56,10,12,1, 12.0,1,1, 2.818, 10588.352, 187.170, 52611.019 20/05/13,20:30:56,11,12,1, 12.0,1,1, 2.818, 10588.333, 187.200, 52611.029 20/05/13,20:30:56,12,12,1, 12.0,1,1, 2.818, 10588.336, 187.161, 52611.001 20/05/13,20:30:56,13,12,1, 12.0,1,1, 2.818, 10588.362, 187.162, 52611.040 20/05/13,20:30:56,14,12,1, 12.0,1,1, 2.818, 10588.325, 187.226, 52611.064 20/05/13,20:30:56,15,12,1, 12.0,1,1, 2.818, 10588.316, 187.145, 52610.790 20/05/13,20:30:56,16,12,1, 12.0,1,1, 2.818, 10588.302, 187.171, 52610.931 20/05/13,20:30:56,17,12,1, 12.0,1,1, 2.818, 10588.340, 187.188, 52610.973 20/05/13,20:30:56,18,12,1, 12.0,1,1, 2.818, 10588.333, 187.158, 52610.976 20/05/13,20:30:56,19,12,1, 12.0,1,1, 2.818, 10588.343, 187.191, 52611.040 20/05/13,20:30:57,00,12,1, 11.9,1,1, 2.822, 10588.285, 187.159, 52610.968 20/05/13,20:30:57,01,12,1, 11.9,1,1, 2.822, 10588.323, 187.158, 52610.972 20/05/13,20:30:57,02,12,1, 11.9,1,1, 2.822, 10588.324, 187.202, 52611.001 20/05/13,20:30:57,03,12,1, 11.9,1,1, 2.822, 10588.320, 187.180, 52611.005 20/05/13,20:30:57,04,12,1, 11.9,1,1, 2.822, 10588.320, 187.152, 52611.018 20/05/13,20:30:57,05,12,1, 11.9,1,1, 2.822, 10588.336, 187.173, 52611.010 20/05/13,20:30:57,06,12,1, 11.9,1,1, 2.822, 10588.320, 187.196, 52611.024 20/05/13,20:30:57,07,12,1, 11.9,1,1, 2.822, 10588.353, 187.174, 52610.987 20/05/13,20:30:57,08,12,1, 11.9,1,1, 2.822, 10588.322, 187.181, 52610.988 20/05/13,20:30:57,09,12,1, 11.9,1,1, 2.822, 10588.357, 187.188, 52610.981 20/05/13,20:30:57,10,12,1, 11.9,1,1, 2.822, 10588.310, 187.145, 52610.973 20/05/13,20:30:57,11,12,1, 11.9,1,1, 2.822, 10588.315, 187.195, 52611.026 20/05/13,20:30:57,12,12,1, 11.9,1,1, 2.822, 10588.332, 187.187, 52611.000 20/05/13,20:30:57,13,12,1, 11.9,1,1, 2.822, 10588.293, 187.167, 52610.947 20/05/13,20:30:57,14,12,1, 11.9,1,1, 2.822, 10588.348, 187.182, 52611.017 20/05/13,20:30:57,15,12,1, 11.9,1,1, 2.822, 10588.330, 187.195, 52611.008 20/05/13,20:30:57,16,12,1, 11.9,1,1, 2.822, 10588.319, 187.175, 52610.967 20/05/13,20:30:57,17,12,1, 11.9,1,1, 2.822, 10588.319, 187.182, 52610.994 20/05/13,20:30:57,18,12,1, 11.9,1,1, 2.822, 10588.323, 187.179, 52610.947 20/05/13,20:30:57,19,12,1, 11.9,1,1, 2.822, 10588.292, 187.159, 52610.968 20/05/13,20:30:58,00,11,1, 11.9,1,1, 2.821, 10588.285, 187.191, 52610.971 20/05/13,20:30:58,01,11,1, 11.9,1,1, 2.821, 10588.296, 187.175, 52610.991 20/05/13,20:30:58,02,11,1, 11.9,1,1, 2.821, 10588.299, 187.181, 52611.014 20/05/13,20:30:58,03,11,1, 11.9,1,1, 2.821, 10588.326, 187.195, 52610.992 20/05/13,20:30:58,04,11,1, 11.9,1,1, 2.821, 10588.300, 187.158, 52610.876 20/05/13,20:30:58,05,11,1, 11.9,1,1, 2.821, 10588.292, 187.168, 52610.956 20/05/13,20:30:58,06,11,1, 11.9,1,1, 2.821, 10588.344, 187.189, 52610.983 20/05/13,20:30:58,07,11,1, 11.9,1,1, 2.821, 10588.330, 187.179, 52610.871 20/05/13,20:30:58,08,11,1, 11.9,1,1, 2.821, 10588.327, 187.187, 52610.984 20/05/13,20:30:58,09,11,1, 11.9,1,1, 2.821, 10588.352, 187.193, 52611.023 20/05/13,20:30:58,10,11,1, 11.9,1,1, 2.821, 10588.304, 187.184, 52610.996 20/05/13,20:30:58,11,11,1, 11.9,1,1, 2.821, 10588.317, 187.179, 52611.016 20/05/13,20:30:58,12,11,1, 11.9,1,1, 2.821, 10588.312, 187.214, 52611.015 20/05/13,20:30:58,13,11,1, 11.9,1,1, 2.821, 10588.283, 187.189, 52610.986 20/05/13,20:30:58,14,11,1, 11.9,1,1, 2.821, 10588.296, 187.194, 52610.980 20/05/13,20:30:58,15,11,1, 11.9,1,1, 2.821, 10588.317, 187.228, 52611.009 20/05/13,20:30:58,16,11,1, 11.9,1,1, 2.821, 10588.306, 187.198, 52610.991 20/05/13,20:30:58,17,11,1, 11.9,1,1, 2.821, 10588.307, 187.173, 52610.962 20/05/13,20:30:58,18,11,1, 11.9,1,1, 2.821, 10588.326, 187.233, 52611.031 20/05/13,20:30:58,19,11,1, 11.9,1,1, 2.821, 10588.287, 187.191, 52610.971 20/05/13,20:30:59,00,11,1, 11.9,1,1, 2.822, 10588.343, 187.184, 52611.111 20/05/13,20:30:59,01,11,1, 11.9,1,1, 2.822, 10588.341, 187.217, 52610.968 20/05/13,20:30:59,02,11,1, 11.9,1,1, 2.822, 10588.304, 187.190, 52610.999 20/05/13,20:30:59,03,11,1, 11.9,1,1, 2.822, 10588.344, 187.210, 52611.007 20/05/13,20:30:59,04,11,1, 11.9,1,1, 2.822, 10588.313, 187.224, 52611.014 20/05/13,20:30:59,05,11,1, 11.9,1,1, 2.822, 10588.301, 187.187, 52610.970 20/05/13,20:30:59,06,11,1, 11.9,1,1, 2.822, 10588.296, 187.199, 52610.993 20/05/13,20:30:59,07,11,1, 11.9,1,1, 2.822, 10588.283, 187.229, 52611.019 20/05/13,20:30:59,08,11,1, 11.9,1,1, 2.822, 10588.271, 187.177, 52610.980 20/05/13,20:30:59,09,11,1, 11.9,1,1, 2.822, 10588.340, 187.225, 52611.014 20/05/13,20:30:59,10,11,1, 11.9,1,1, 2.822, 10588.315, 187.212, 52610.997 20/05/13,20:30:59,11,11,1, 11.9,1,1, 2.822, 10588.299, 187.189, 52610.992 20/05/13,20:30:59,12,11,1, 11.9,1,1, 2.822, 10588.326, 187.220, 52610.994 20/05/13,20:30:59,13,11,1, 11.9,1,1, 2.822, 10588.349, 187.221, 52611.011 20/05/13,20:30:59,14,11,1, 11.9,1,1, 2.822, 10588.331, 187.188, 52610.964 20/05/13,20:30:59,15,11,1, 11.9,1,1, 2.822, 10588.311, 187.209, 52611.006 20/05/13,20:30:59,16,11,1, 11.9,1,1, 2.822, 10588.306, 187.203, 52610.949 20/05/13,20:30:59,17,11,1, 11.9,1,1, 2.822, 10588.306, 187.183, 52610.950 20/05/13,20:30:59,18,11,1, 11.9,1,1, 2.822, 10588.261, 187.190, 52610.981 20/05/13,20:30:59,19,11,1, 11.9,1,1, 2.822, 10588.351, 187.184, 52611.111 20/05/13,20:31:00,00,11,1, 11.8,1,1, 2.825, 10588.318, 187.190, 52611.066 20/05/13,20:31:00,01,11,1, 11.8,1,1, 2.825, 10588.296, 187.218, 52610.962 20/05/13,20:31:00,02,11,1, 11.8,1,1, 2.825, 10588.298, 187.175, 52610.972 20/05/13,20:31:00,03,11,1, 11.8,1,1, 2.825, 10588.321, 187.172, 52610.963 20/05/13,20:31:00,04,11,1, 11.8,1,1, 2.825, 10588.318, 187.199, 52610.955 20/05/13,20:31:00,05,11,1, 11.8,1,1, 2.825, 10588.337, 187.182, 52610.971 20/05/13,20:31:00,06,11,1, 11.8,1,1, 2.825, 10588.298, 187.185, 52610.995 20/05/13,20:31:00,07,11,1, 11.8,1,1, 2.825, 10588.330, 187.213, 52611.086 20/05/13,20:31:00,08,11,1, 11.8,1,1, 2.825, 10588.316, 187.211, 52611.088 20/05/13,20:31:00,09,11,1, 11.8,1,1, 2.825, 10588.314, 187.198, 52611.046 20/05/13,20:31:00,10,11,1, 11.8,1,1, 2.825, 10588.317, 187.210, 52611.080 20/05/13,20:31:00,11,11,1, 11.8,1,1, 2.825, 10588.327, 187.223, 52611.106 20/05/13,20:31:00,12,11,1, 11.8,1,1, 2.825, 10588.328, 187.218, 52611.176 20/05/13,20:31:00,13,11,1, 11.8,1,1, 2.825, 10588.299, 187.211, 52611.147 20/05/13,20:31:00,14,11,1, 11.8,1,1, 2.825, 10588.321, 187.235, 52611.153 20/05/13,20:31:00,15,11,1, 11.8,1,1, 2.825, 10588.340, 187.212, 52611.092 20/05/13,20:31:00,16,11,1, 11.8,1,1, 2.825, 10588.310, 187.211, 52611.088 20/05/13,20:31:00,17,11,1, 11.8,1,1, 2.825, 10588.316, 187.204, 52611.053 20/05/13,20:31:00,18,11,1, 11.8,1,1, 2.825, 10588.338, 187.227, 52611.052 20/05/13,20:31:00,19,11,1, 11.8,1,1, 2.825, 10588.319, 187.190, 52611.066 20/05/13,20:31:01,00,11,1, 11.9,1,1, 2.823, 10588.293, 187.224, 52611.110 20/05/13,20:31:01,01,11,1, 11.9,1,1, 2.823, 10588.343, 187.202, 52611.099 20/05/13,20:31:01,02,11,1, 11.9,1,1, 2.823, 10588.306, 187.186, 52611.057 20/05/13,20:31:01,03,11,1, 11.9,1,1, 2.823, 10588.338, 187.205, 52611.059 20/05/13,20:31:01,04,11,1, 11.9,1,1, 2.823, 10588.302, 187.214, 52611.062 20/05/13,20:31:01,05,11,1, 11.9,1,1, 2.823, 10588.303, 187.208, 52611.062 20/05/13,20:31:01,06,11,1, 11.9,1,1, 2.823, 10588.322, 187.223, 52611.068 20/05/13,20:31:01,07,11,1, 11.9,1,1, 2.823, 10588.303, 187.222, 52611.082 20/05/13,20:31:01,08,11,1, 11.9,1,1, 2.823, 10588.319, 187.235, 52611.082 20/05/13,20:31:01,09,11,1, 11.9,1,1, 2.823, 10588.326, 187.201, 52611.072 20/05/13,20:31:01,10,11,1, 11.9,1,1, 2.823, 10588.317, 187.212, 52611.081 20/05/13,20:31:01,11,11,1, 11.9,1,1, 2.823, 10588.309, 187.208, 52611.085 20/05/13,20:31:01,12,11,1, 11.9,1,1, 2.823, 10588.298, 187.229, 52611.061 20/05/13,20:31:01,13,11,1, 11.9,1,1, 2.823, 10588.300, 187.237, 52611.062 20/05/13,20:31:01,14,11,1, 11.9,1,1, 2.823, 10588.286, 187.210, 52611.059 20/05/13,20:31:01,15,11,1, 11.9,1,1, 2.823, 10588.311, 187.221, 52611.073 20/05/13,20:31:01,16,11,1, 11.9,1,1, 2.823, 10588.296, 187.212, 52611.038 20/05/13,20:31:01,17,11,1, 11.9,1,1, 2.823, 10588.302, 187.224, 52611.079 20/05/13,20:31:01,18,11,1, 11.9,1,1, 2.823, 10588.319, 187.222, 52611.057 20/05/13,20:31:01,19,11,1, 11.9,1,1, 2.823, 10588.298, 187.224, 52611.110 20/05/13,20:31:02,00,11,1, 11.9,1,1, 2.820, 10588.276, 187.207, 52611.093 20/05/13,20:31:02,01,11,1, 11.9,1,1, 2.820, 10588.290, 187.200, 52611.067 20/05/13,20:31:02,02,11,1, 11.9,1,1, 2.820, 10588.313, 187.205, 52611.088 20/05/13,20:31:02,03,11,1, 11.9,1,1, 2.820, 10588.298, 187.202, 52611.063 20/05/13,20:31:02,04,11,1, 11.9,1,1, 2.820, 10588.264, 187.189, 52611.109 20/05/13,20:31:02,05,11,1, 11.9,1,1, 2.820, 10588.327, 187.210, 52611.098 20/05/13,20:31:02,06,11,1, 11.9,1,1, 2.820, 10588.313, 187.216, 52611.102 20/05/13,20:31:02,07,11,1, 11.9,1,1, 2.820, 10588.296, 187.229, 52611.124 20/05/13,20:31:02,08,11,1, 11.9,1,1, 2.820, 10588.329, 187.193, 52611.124 20/05/13,20:31:02,09,11,1, 11.9,1,1, 2.820, 10588.288, 187.219, 52611.078 20/05/13,20:31:02,10,11,1, 11.9,1,1, 2.820, 10588.291, 187.195, 52611.076 20/05/13,20:31:02,11,11,1, 11.9,1,1, 2.820, 10588.284, 187.216, 52611.242 20/05/13,20:31:02,12,11,1, 11.9,1,1, 2.820, 10588.297, 187.207, 52611.046 20/05/13,20:31:02,13,11,1, 11.9,1,1, 2.820, 10588.259, 187.207, 52611.198 20/05/13,20:31:02,14,11,1, 11.9,1,1, 2.820, 10588.279, 187.204, 52611.024 20/05/13,20:31:02,15,11,1, 11.9,1,1, 2.820, 10588.308, 187.184, 52611.041 20/05/13,20:31:02,16,11,1, 11.9,1,1, 2.820, 10588.277, 187.186, 52611.073 20/05/13,20:31:02,17,11,1, 11.9,1,1, 2.820, 10588.317, 187.200, 52611.031 20/05/13,20:31:02,18,11,1, 11.9,1,1, 2.820, 10588.310, 187.190, 52611.054 20/05/13,20:31:02,19,11,1, 11.9,1,1, 2.820, 10588.279, 187.207, 52611.093 20/05/13,20:31:03,00,12,1, 11.9,1,1, 2.824, 10588.310, 187.174, 52611.048 20/05/13,20:31:03,01,12,1, 11.9,1,1, 2.824, 10588.303, 187.198, 52611.089 20/05/13,20:31:03,02,12,1, 11.9,1,1, 2.824, 10588.272, 187.170, 52611.063 20/05/13,20:31:03,03,12,1, 11.9,1,1, 2.824, 10588.280, 187.216, 52611.066 20/05/13,20:31:03,04,12,1, 11.9,1,1, 2.824, 10588.296, 187.207, 52611.053 20/05/13,20:31:03,05,12,1, 11.9,1,1, 2.824, 10588.279, 187.175, 52611.074 20/05/13,20:31:03,06,12,1, 11.9,1,1, 2.824, 10588.297, 187.198, 52611.086 20/05/13,20:31:03,07,12,1, 11.9,1,1, 2.824, 10588.325, 187.201, 52611.059 20/05/13,20:31:03,08,12,1, 11.9,1,1, 2.824, 10588.289, 187.193, 52611.029 20/05/13,20:31:03,09,12,1, 11.9,1,1, 2.824, 10588.313, 187.164, 52611.030 20/05/13,20:31:03,10,12,1, 11.9,1,1, 2.824, 10588.278, 187.175, 52611.015 20/05/13,20:31:03,11,12,1, 11.9,1,1, 2.824, 10588.290, 187.197, 52611.042 20/05/13,20:31:03,12,12,1, 11.9,1,1, 2.824, 10588.320, 187.203, 52611.096 20/05/13,20:31:03,13,12,1, 11.9,1,1, 2.824, 10588.276, 187.194, 52611.041 20/05/13,20:31:03,14,12,1, 11.9,1,1, 2.824, 10588.290, 187.192, 52611.025 20/05/13,20:31:03,15,12,1, 11.9,1,1, 2.824, 10588.298, 187.200, 52611.065 20/05/13,20:31:03,16,12,1, 11.9,1,1, 2.824, 10588.274, 187.210, 52611.072 20/05/13,20:31:03,17,12,1, 11.9,1,1, 2.824, 10588.321, 187.197, 52611.085 20/05/13,20:31:03,18,12,1, 11.9,1,1, 2.824, 10588.305, 187.200, 52611.058 20/05/13,20:31:03,19,12,1, 11.9,1,1, 2.824, 10588.318, 187.174, 52611.048 20/05/13,20:31:04,00,12,1, 11.8,1,1, 2.820, 10588.293, 187.211, 52611.086 20/05/13,20:31:04,01,12,1, 11.8,1,1, 2.820, 10588.293, 187.177, 52611.028 20/05/13,20:31:04,02,12,1, 11.8,1,1, 2.820, 10588.264, 187.215, 52611.054 20/05/13,20:31:04,03,12,1, 11.8,1,1, 2.820, 10588.275, 187.182, 52611.047 20/05/13,20:31:04,04,12,1, 11.8,1,1, 2.820, 10588.294, 187.220, 52611.024 20/05/13,20:31:04,05,12,1, 11.8,1,1, 2.820, 10588.318, 187.176, 52611.020 20/05/13,20:31:04,06,12,1, 11.8,1,1, 2.820, 10588.286, 187.217, 52611.074 20/05/13,20:31:04,07,12,1, 11.8,1,1, 2.820, 10588.290, 187.212, 52611.076 20/05/13,20:31:04,08,12,1, 11.8,1,1, 2.820, 10588.302, 187.224, 52611.061 20/05/13,20:31:04,09,12,1, 11.8,1,1, 2.820, 10588.296, 187.216, 52611.059 20/05/13,20:31:04,10,12,1, 11.8,1,1, 2.820, 10588.306, 187.225, 52611.066 20/05/13,20:31:04,11,12,1, 11.8,1,1, 2.820, 10588.272, 187.171, 52610.940 20/05/13,20:31:04,12,12,1, 11.8,1,1, 2.820, 10588.253, 187.206, 52611.115 20/05/13,20:31:04,13,12,1, 11.8,1,1, 2.820, 10588.257, 187.195, 52611.115 20/05/13,20:31:04,14,12,1, 11.8,1,1, 2.820, 10588.288, 187.194, 52611.042 20/05/13,20:31:04,15,12,1, 11.8,1,1, 2.820, 10588.269, 187.205, 52610.916 20/05/13,20:31:04,16,12,1, 11.8,1,1, 2.820, 10588.313, 187.227, 52611.044 20/05/13,20:31:04,17,12,1, 11.8,1,1, 2.820, 10588.299, 187.174, 52611.032 20/05/13,20:31:04,18,12,1, 11.8,1,1, 2.820, 10588.287, 187.190, 52611.068 20/05/13,20:31:04,19,12,1, 11.8,1,1, 2.820, 10588.297, 187.211, 52611.086 20/05/13,20:31:05,00,12,1, 11.9,1,1, 2.827, 10588.285, 187.184, 52610.962 20/05/13,20:31:05,01,12,1, 11.9,1,1, 2.827, 10588.261, 187.187, 52611.020 20/05/13,20:31:05,02,12,1, 11.9,1,1, 2.827, 10588.267, 187.206, 52611.063 20/05/13,20:31:05,03,12,1, 11.9,1,1, 2.827, 10588.273, 187.218, 52611.093 20/05/13,20:31:05,04,12,1, 11.9,1,1, 2.827, 10588.284, 187.225, 52611.056 20/05/13,20:31:05,05,12,1, 11.9,1,1, 2.827, 10588.281, 187.228, 52611.067 20/05/13,20:31:05,06,12,1, 11.9,1,1, 2.827, 10588.311, 187.205, 52611.062 20/05/13,20:31:05,07,12,1, 11.9,1,1, 2.827, 10588.313, 187.191, 52610.917 20/05/13,20:31:05,08,12,1, 11.9,1,1, 2.827, 10588.283, 187.198, 52610.982 20/05/13,20:31:05,09,12,1, 11.9,1,1, 2.827, 10588.268, 187.180, 52610.928 20/05/13,20:31:05,10,12,1, 11.9,1,1, 2.827, 10588.275, 187.172, 52610.943 20/05/13,20:31:05,11,12,1, 11.9,1,1, 2.827, 10588.287, 187.233, 52611.001 20/05/13,20:31:05,12,12,1, 11.9,1,1, 2.827, 10588.297, 187.186, 52610.960 20/05/13,20:31:05,13,12,1, 11.9,1,1, 2.827, 10588.269, 187.186, 52610.916 20/05/13,20:31:05,14,12,1, 11.9,1,1, 2.827, 10588.287, 187.231, 52610.984 20/05/13,20:31:05,15,12,1, 11.9,1,1, 2.827, 10588.271, 187.199, 52610.933 20/05/13,20:31:05,16,12,1, 11.9,1,1, 2.827, 10588.268, 187.200, 52610.944 20/05/13,20:31:05,17,12,1, 11.9,1,1, 2.827, 10588.274, 187.219, 52610.956 20/05/13,20:31:05,18,12,1, 11.9,1,1, 2.827, 10588.287, 187.172, 52610.924 20/05/13,20:31:05,19,12,1, 11.9,1,1, 2.827, 10588.287, 187.184, 52610.962 20/05/13,20:31:06,00,12,1, 11.9,1,1, 2.824, 10588.276, 187.191, 52610.953 20/05/13,20:31:06,01,12,1, 11.9,1,1, 2.824, 10588.252, 187.185, 52610.961 20/05/13,20:31:06,02,12,1, 11.9,1,1, 2.824, 10588.300, 187.205, 52610.956 20/05/13,20:31:06,03,12,1, 11.9,1,1, 2.824, 10588.283, 187.195, 52610.936 20/05/13,20:31:06,04,12,1, 11.9,1,1, 2.824, 10588.283, 187.201, 52610.959 20/05/13,20:31:06,05,12,1, 11.9,1,1, 2.824, 10588.274, 187.226, 52610.989 20/05/13,20:31:06,06,12,1, 11.9,1,1, 2.824, 10588.276, 187.188, 52610.945 20/05/13,20:31:06,07,12,1, 11.9,1,1, 2.824, 10588.259, 187.201, 52610.931 20/05/13,20:31:06,08,12,1, 11.9,1,1, 2.824, 10588.265, 187.225, 52610.976 20/05/13,20:31:06,09,12,1, 11.9,1,1, 2.824, 10588.281, 187.206, 52610.951 20/05/13,20:31:06,10,12,1, 11.9,1,1, 2.824, 10588.273, 187.191, 52610.956 20/05/13,20:31:06,11,12,1, 11.9,1,1, 2.824, 10588.282, 187.212, 52610.965 20/05/13,20:31:06,12,12,1, 11.9,1,1, 2.824, 10588.295, 187.191, 52610.984 20/05/13,20:31:06,13,12,1, 11.9,1,1, 2.824, 10588.295, 187.217, 52610.917 20/05/13,20:31:06,14,12,1, 11.9,1,1, 2.824, 10588.289, 187.211, 52610.967 20/05/13,20:31:06,15,12,1, 11.9,1,1, 2.824, 10588.279, 187.201, 52610.947 20/05/13,20:31:06,16,12,1, 11.9,1,1, 2.824, 10588.264, 187.191, 52610.966 20/05/13,20:31:06,17,12,1, 11.9,1,1, 2.824, 10588.299, 187.244, 52610.968 20/05/13,20:31:06,18,12,1, 11.9,1,1, 2.824, 10588.261, 187.217, 52610.936 20/05/13,20:31:06,19,12,1, 11.9,1,1, 2.824, 10588.277, 187.191, 52610.953 20/05/13,20:31:07,00,12,1, 11.8,1,1, 2.824, 10588.235, 187.168, 52610.921 20/05/13,20:31:07,01,12,1, 11.8,1,1, 2.824, 10588.250, 187.206, 52610.938 20/05/13,20:31:07,02,12,1, 11.8,1,1, 2.824, 10588.246, 187.210, 52610.937 20/05/13,20:31:07,03,12,1, 11.8,1,1, 2.824, 10588.256, 187.233, 52610.981 20/05/13,20:31:07,04,12,1, 11.8,1,1, 2.824, 10588.271, 187.212, 52610.976 20/05/13,20:31:07,05,12,1, 11.8,1,1, 2.824, 10588.273, 187.210, 52610.990 20/05/13,20:31:07,06,12,1, 11.8,1,1, 2.824, 10588.323, 187.228, 52610.856 20/05/13,20:31:07,07,12,1, 11.8,1,1, 2.824, 10588.274, 187.200, 52610.897 20/05/13,20:31:07,08,12,1, 11.8,1,1, 2.824, 10588.290, 187.220, 52610.928 20/05/13,20:31:07,09,12,1, 11.8,1,1, 2.824, 10588.283, 187.224, 52610.947 20/05/13,20:31:07,10,12,1, 11.8,1,1, 2.824, 10588.276, 187.191, 52610.919 20/05/13,20:31:07,11,12,1, 11.8,1,1, 2.824, 10588.252, 187.192, 52610.963 20/05/13,20:31:07,12,12,1, 11.8,1,1, 2.824, 10588.271, 187.214, 52610.973 20/05/13,20:31:07,13,12,1, 11.8,1,1, 2.824, 10588.253, 187.195, 52610.959 20/05/13,20:31:07,14,12,1, 11.8,1,1, 2.824, 10588.261, 187.193, 52610.943 20/05/13,20:31:07,15,12,1, 11.8,1,1, 2.824, 10588.271, 187.219, 52611.000 20/05/13,20:31:07,16,12,1, 11.8,1,1, 2.824, 10588.249, 187.189, 52610.913 20/05/13,20:31:07,17,12,1, 11.8,1,1, 2.824, 10588.268, 187.202, 52610.955 20/05/13,20:31:07,18,12,1, 11.8,1,1, 2.824, 10588.273, 187.226, 52610.928 20/05/13,20:31:07,19,12,1, 11.8,1,1, 2.824, 10588.239, 187.168, 52610.921 20/05/13,20:31:08,00,12,1, 11.9,1,1, 2.822, 10588.260, 187.190, 52610.901 20/05/13,20:31:08,01,12,1, 11.9,1,1, 2.822, 10588.246, 187.228, 52610.941 20/05/13,20:31:08,02,12,1, 11.9,1,1, 2.822, 10588.262, 187.209, 52610.950 20/05/13,20:31:08,03,12,1, 11.9,1,1, 2.822, 10588.234, 187.207, 52610.946 20/05/13,20:31:08,04,12,1, 11.9,1,1, 2.822, 10588.243, 187.215, 52610.947 20/05/13,20:31:08,05,12,1, 11.9,1,1, 2.822, 10588.253, 187.188, 52610.924 20/05/13,20:31:08,06,12,1, 11.9,1,1, 2.822, 10588.274, 187.213, 52610.930 20/05/13,20:31:08,07,12,1, 11.9,1,1, 2.822, 10588.241, 187.213, 52610.951 20/05/13,20:31:08,08,12,1, 11.9,1,1, 2.822, 10588.253, 187.197, 52610.939 20/05/13,20:31:08,09,12,1, 11.9,1,1, 2.822, 10588.257, 187.201, 52610.965 20/05/13,20:31:08,10,12,1, 11.9,1,1, 2.822, 10588.258, 187.191, 52610.957 20/05/13,20:31:08,11,12,1, 11.9,1,1, 2.822, 10588.256, 187.178, 52610.918 20/05/13,20:31:08,12,12,1, 11.9,1,1, 2.822, 10588.278, 187.227, 52610.936 20/05/13,20:31:08,13,12,1, 11.9,1,1, 2.822, 10588.251, 187.199, 52610.931 20/05/13,20:31:08,14,12,1, 11.9,1,1, 2.822, 10588.267, 187.180, 52610.922 20/05/13,20:31:08,15,12,1, 11.9,1,1, 2.822, 10588.306, 187.234, 52610.928 20/05/13,20:31:08,16,12,1, 11.9,1,1, 2.822, 10588.293, 187.214, 52610.907 20/05/13,20:31:08,17,12,1, 11.9,1,1, 2.822, 10588.280, 187.193, 52610.920 20/05/13,20:31:08,18,12,1, 11.9,1,1, 2.822, 10588.268, 187.216, 52610.934 20/05/13,20:31:08,19,12,1, 11.9,1,1, 2.822, 10588.264, 187.190, 52610.901 20/05/13,20:31:09,00,12,1, 11.9,1,1, 2.819, 10588.260, 187.248, 52610.923 20/05/13,20:31:09,01,12,1, 11.9,1,1, 2.819, 10588.250, 187.197, 52610.908 20/05/13,20:31:09,02,12,1, 11.9,1,1, 2.819, 10588.258, 187.191, 52610.908 20/05/13,20:31:09,03,12,1, 11.9,1,1, 2.819, 10588.266, 187.172, 52610.908 20/05/13,20:31:09,04,12,1, 11.9,1,1, 2.819, 10588.262, 187.224, 52610.957 20/05/13,20:31:09,05,12,1, 11.9,1,1, 2.819, 10588.235, 187.195, 52610.911 20/05/13,20:31:09,06,12,1, 11.9,1,1, 2.819, 10588.262, 187.176, 52610.932 20/05/13,20:31:09,07,12,1, 11.9,1,1, 2.819, 10588.255, 187.246, 52610.969 20/05/13,20:31:09,08,12,1, 11.9,1,1, 2.819, 10588.296, 187.189, 52610.928 20/05/13,20:31:09,09,12,1, 11.9,1,1, 2.819, 10588.271, 187.197, 52610.915 20/05/13,20:31:09,10,12,1, 11.9,1,1, 2.819, 10588.242, 187.211, 52610.963 20/05/13,20:31:09,11,12,1, 11.9,1,1, 2.819, 10588.255, 187.201, 52610.941 20/05/13,20:31:09,12,12,1, 11.9,1,1, 2.819, 10588.256, 187.199, 52610.943 20/05/13,20:31:09,13,12,1, 11.9,1,1, 2.819, 10588.269, 187.238, 52610.929 20/05/13,20:31:09,14,12,1, 11.9,1,1, 2.819, 10588.253, 187.215, 52610.899 20/05/13,20:31:09,15,12,1, 11.9,1,1, 2.819, 10588.269, 187.216, 52610.899 20/05/13,20:31:09,16,12,1, 11.9,1,1, 2.819, 10588.285, 187.240, 52610.961 20/05/13,20:31:09,17,12,1, 11.9,1,1, 2.819, 10588.265, 187.198, 52610.765 20/05/13,20:31:09,18,12,1, 11.9,1,1, 2.819, 10588.272, 187.195, 52610.893 20/05/13,20:31:09,19,12,1, 11.9,1,1, 2.819, 10588.266, 187.248, 52610.923 20/05/13,20:31:10,00,12,1, 11.9,1,1, 2.824, 10588.260, 187.223, 52610.930 20/05/13,20:31:10,01,12,1, 11.9,1,1, 2.824, 10588.270, 187.220, 52610.958 20/05/13,20:31:10,02,12,1, 11.9,1,1, 2.824, 10588.259, 187.220, 52610.944 20/05/13,20:31:10,03,12,1, 11.9,1,1, 2.824, 10588.235, 187.187, 52610.892 20/05/13,20:31:10,04,12,1, 11.9,1,1, 2.824, 10588.260, 187.211, 52610.911 20/05/13,20:31:10,05,12,1, 11.9,1,1, 2.824, 10588.266, 187.227, 52610.928 20/05/13,20:31:10,06,12,1, 11.9,1,1, 2.824, 10588.277, 187.172, 52610.893 20/05/13,20:31:10,07,12,1, 11.9,1,1, 2.824, 10588.274, 187.229, 52610.944 20/05/13,20:31:10,08,12,1, 11.9,1,1, 2.824, 10588.253, 187.203, 52610.917 20/05/13,20:31:10,09,12,1, 11.9,1,1, 2.824, 10588.277, 187.165, 52610.903 20/05/13,20:31:10,10,12,1, 11.9,1,1, 2.824, 10588.271, 187.208, 52610.951 20/05/13,20:31:10,11,12,1, 11.9,1,1, 2.824, 10588.263, 187.188, 52610.910 20/05/13,20:31:10,12,12,1, 11.9,1,1, 2.824, 10588.262, 187.204, 52610.905 20/05/13,20:31:10,13,12,1, 11.9,1,1, 2.824, 10588.252, 187.237, 52610.919 20/05/13,20:31:10,14,12,1, 11.9,1,1, 2.824, 10588.289, 187.211, 52610.942 20/05/13,20:31:10,15,12,1, 11.9,1,1, 2.824, 10588.243, 187.186, 52610.906 20/05/13,20:31:10,16,12,1, 11.9,1,1, 2.824, 10588.256, 187.221, 52610.930 20/05/13,20:31:10,17,12,1, 11.9,1,1, 2.824, 10588.253, 187.202, 52610.909 20/05/13,20:31:10,18,12,1, 11.9,1,1, 2.824, 10588.248, 187.199, 52610.888 20/05/13,20:31:10,19,12,1, 11.9,1,1, 2.824, 10588.265, 187.223, 52610.930 20/05/13,20:31:11,00,12,1, 11.9,1,1, 2.824, 10588.243, 187.234, 52610.920 20/05/13,20:31:11,01,12,1, 11.9,1,1, 2.824, 10588.226, 187.155, 52610.810 20/05/13,20:31:11,02,12,1, 11.9,1,1, 2.824, 10588.243, 187.211, 52610.850 20/05/13,20:31:11,03,12,1, 11.9,1,1, 2.824, 10588.237, 187.201, 52610.834 20/05/13,20:31:11,04,12,1, 11.9,1,1, 2.824, 10588.255, 187.196, 52610.933 20/05/13,20:31:11,05,12,1, 11.9,1,1, 2.824, 10588.244, 187.225, 52610.904 20/05/13,20:31:11,06,12,1, 11.9,1,1, 2.824, 10588.255, 187.193, 52610.881 20/05/13,20:31:11,07,12,1, 11.9,1,1, 2.824, 10588.232, 187.187, 52610.870 20/05/13,20:31:11,08,12,1, 11.9,1,1, 2.824, 10588.235, 187.201, 52610.888 20/05/13,20:31:11,09,12,1, 11.9,1,1, 2.824, 10588.237, 187.179, 52610.890 20/05/13,20:31:11,10,12,1, 11.9,1,1, 2.824, 10588.244, 187.206, 52610.879 20/05/13,20:31:11,11,12,1, 11.9,1,1, 2.824, 10588.226, 187.242, 52610.885 20/05/13,20:31:11,12,12,1, 11.9,1,1, 2.824, 10588.246, 187.208, 52610.891 20/05/13,20:31:11,13,12,1, 11.9,1,1, 2.824, 10588.241, 187.218, 52610.877 20/05/13,20:31:11,14,12,1, 11.9,1,1, 2.824, 10588.234, 187.256, 52610.923 20/05/13,20:31:11,15,12,1, 11.9,1,1, 2.824, 10588.212, 187.179, 52610.881 20/05/13,20:31:11,16,12,1, 11.9,1,1, 2.824, 10588.241, 187.226, 52610.877 20/05/13,20:31:11,17,12,1, 11.9,1,1, 2.824, 10588.246, 187.211, 52610.932 20/05/13,20:31:11,18,12,1, 11.9,1,1, 2.824, 10588.263, 187.224, 52610.903 20/05/13,20:31:11,19,12,1, 11.9,1,1, 2.824, 10588.248, 187.234, 52610.920 20/05/13,20:31:12,00,12,1, 11.9,1,1, 2.822, 10588.210, 187.255, 52610.887 20/05/13,20:31:12,01,12,1, 11.9,1,1, 2.822, 10588.229, 187.210, 52610.886 20/05/13,20:31:12,02,12,1, 11.9,1,1, 2.822, 10588.234, 187.221, 52610.922 20/05/13,20:31:12,03,12,1, 11.9,1,1, 2.822, 10588.271, 187.265, 52610.906 20/05/13,20:31:12,04,12,1, 11.9,1,1, 2.822, 10588.241, 187.189, 52610.842 20/05/13,20:31:12,05,12,1, 11.9,1,1, 2.822, 10588.268, 187.245, 52610.902 20/05/13,20:31:12,06,12,1, 11.9,1,1, 2.822, 10588.258, 187.232, 52610.892 20/05/13,20:31:12,07,12,1, 11.9,1,1, 2.822, 10588.219, 187.192, 52610.880 20/05/13,20:31:12,08,12,1, 11.9,1,1, 2.822, 10588.243, 187.235, 52610.871 20/05/13,20:31:12,09,12,1, 11.9,1,1, 2.822, 10588.257, 187.213, 52610.864 20/05/13,20:31:12,10,12,1, 11.9,1,1, 2.822, 10588.238, 187.200, 52610.894 20/05/13,20:31:12,11,12,1, 11.9,1,1, 2.822, 10588.264, 187.240, 52610.895 20/05/13,20:31:12,12,12,1, 11.9,1,1, 2.822, 10588.263, 187.227, 52610.877 20/05/13,20:31:12,13,12,1, 11.9,1,1, 2.822, 10588.235, 187.212, 52610.888 20/05/13,20:31:12,14,12,1, 11.9,1,1, 2.822, 10588.251, 187.246, 52610.917 20/05/13,20:31:12,15,12,1, 11.9,1,1, 2.822, 10588.253, 187.220, 52610.899 20/05/13,20:31:12,16,12,1, 11.9,1,1, 2.822, 10588.236, 187.192, 52610.838 20/05/13,20:31:12,17,12,1, 11.9,1,1, 2.822, 10588.241, 187.243, 52610.889 20/05/13,20:31:12,18,12,1, 11.9,1,1, 2.822, 10588.253, 187.230, 52610.858 20/05/13,20:31:12,19,12,1, 11.9,1,1, 2.822, 10588.213, 187.255, 52610.887 20/05/13,20:31:13,00,12,1, 11.9,1,1, 2.821, 10588.218, 187.220, 52610.906 20/05/13,20:31:13,01,12,1, 11.9,1,1, 2.821, 10588.246, 187.237, 52610.901 20/05/13,20:31:13,02,12,1, 11.9,1,1, 2.821, 10588.248, 187.208, 52610.888 20/05/13,20:31:13,03,12,1, 11.9,1,1, 2.821, 10588.252, 187.268, 52610.918 20/05/13,20:31:13,04,12,1, 11.9,1,1, 2.821, 10588.211, 187.218, 52610.867 20/05/13,20:31:13,05,12,1, 11.9,1,1, 2.821, 10588.232, 187.233, 52610.860 20/05/13,20:31:13,06,12,1, 11.9,1,1, 2.821, 10588.232, 187.255, 52610.913 20/05/13,20:31:13,07,12,1, 11.9,1,1, 2.821, 10588.248, 187.219, 52610.861 20/05/13,20:31:13,08,12,1, 11.9,1,1, 2.821, 10588.200, 187.231, 52610.897 20/05/13,20:31:13,09,12,1, 11.9,1,1, 2.821, 10588.253, 187.256, 52610.867 20/05/13,20:31:13,10,12,1, 11.9,1,1, 2.821, 10588.228, 187.206, 52610.848 20/05/13,20:31:13,11,12,1, 11.9,1,1, 2.821, 10588.238, 187.242, 52610.903 20/05/13,20:31:13,12,12,1, 11.9,1,1, 2.821, 10588.215, 187.259, 52610.905 20/05/13,20:31:13,13,12,1, 11.9,1,1, 2.821, 10588.243, 187.235, 52610.838 20/05/13,20:31:13,14,12,1, 11.9,1,1, 2.821, 10588.222, 187.249, 52610.940 20/05/13,20:31:13,15,12,1, 11.9,1,1, 2.821, 10588.216, 187.255, 52610.923 20/05/13,20:31:13,16,12,1, 11.9,1,1, 2.821, 10588.231, 187.220, 52610.859 20/05/13,20:31:13,17,12,1, 11.9,1,1, 2.821, 10588.223, 187.264, 52610.915 20/05/13,20:31:13,18,12,1, 11.9,1,1, 2.821, 10588.229, 187.231, 52610.890 20/05/13,20:31:13,19,12,1, 11.9,1,1, 2.821, 10588.223, 187.220, 52610.906 20/05/13,20:31:14,00,12,1, 11.9,1,1, 2.820, 10588.193, 187.212, 52610.822 20/05/13,20:31:14,01,12,1, 11.9,1,1, 2.820, 10588.255, 187.247, 52610.950 20/05/13,20:31:14,02,12,1, 11.9,1,1, 2.820, 10588.174, 187.242, 52610.911 20/05/13,20:31:14,03,12,1, 11.9,1,1, 2.820, 10588.235, 187.239, 52610.932 20/05/13,20:31:14,04,12,1, 11.9,1,1, 2.820, 10588.230, 187.264, 52610.941 20/05/13,20:31:14,05,12,1, 11.9,1,1, 2.820, 10588.180, 187.242, 52610.852 20/05/13,20:31:14,06,12,1, 11.9,1,1, 2.820, 10588.236, 187.228, 52610.928 20/05/13,20:31:14,07,12,1, 11.9,1,1, 2.820, 10588.226, 187.252, 52610.874 20/05/13,20:31:14,08,12,1, 11.9,1,1, 2.820, 10588.217, 187.200, 52610.844 20/05/13,20:31:14,09,12,1, 11.9,1,1, 2.820, 10588.211, 187.272, 52610.933 20/05/13,20:31:14,10,12,1, 11.9,1,1, 2.820, 10588.222, 187.253, 52610.887 20/05/13,20:31:14,11,12,1, 11.9,1,1, 2.820, 10588.197, 187.229, 52610.926 20/05/13,20:31:14,12,12,1, 11.9,1,1, 2.820, 10588.219, 187.257, 52610.875 20/05/13,20:31:14,13,12,1, 11.9,1,1, 2.820, 10588.209, 187.229, 52610.891 20/05/13,20:31:14,14,12,1, 11.9,1,1, 2.820, 10588.259, 187.225, 52610.887 20/05/13,20:31:14,15,12,1, 11.9,1,1, 2.820, 10588.187, 187.250, 52610.956 20/05/13,20:31:14,16,12,1, 11.9,1,1, 2.820, 10588.233, 187.211, 52610.880 20/05/13,20:31:14,17,12,1, 11.9,1,1, 2.820, 10588.212, 187.212, 52610.862 20/05/13,20:31:14,18,12,1, 11.9,1,1, 2.820, 10588.223, 187.235, 52610.858 20/05/13,20:31:14,19,12,1, 11.9,1,1, 2.820, 10588.193, 187.212, 52610.822 20/05/13,20:31:15,00,12,1, 11.9,1,1, 2.821, 10588.168, 187.228, 52610.870 20/05/13,20:31:15,01,12,1, 11.9,1,1, 2.821, 10588.213, 187.256, 52610.880 20/05/13,20:31:15,02,12,1, 11.9,1,1, 2.821, 10588.176, 187.214, 52610.915 20/05/13,20:31:15,03,12,1, 11.9,1,1, 2.821, 10588.171, 187.237, 52610.903 20/05/13,20:31:15,04,12,1, 11.9,1,1, 2.821, 10588.223, 187.256, 52610.904 20/05/13,20:31:15,05,12,1, 11.9,1,1, 2.821, 10588.204, 187.215, 52610.870 20/05/13,20:31:15,06,12,1, 11.9,1,1, 2.821, 10588.189, 187.244, 52610.874 20/05/13,20:31:15,07,12,1, 11.9,1,1, 2.821, 10588.223, 187.237, 52610.892 20/05/13,20:31:15,08,12,1, 11.9,1,1, 2.821, 10588.200, 187.217, 52610.863 20/05/13,20:31:15,09,12,1, 11.9,1,1, 2.821, 10588.199, 187.205, 52610.873 20/05/13,20:31:15,10,12,1, 11.9,1,1, 2.821, 10588.213, 187.201, 52610.875 20/05/13,20:31:15,11,12,1, 11.9,1,1, 2.821, 10588.196, 187.205, 52610.846 20/05/13,20:31:15,12,12,1, 11.9,1,1, 2.821, 10588.230, 187.245, 52610.879 20/05/13,20:31:15,13,12,1, 11.9,1,1, 2.821, 10588.213, 187.270, 52610.893 20/05/13,20:31:15,14,12,1, 11.9,1,1, 2.821, 10588.206, 187.210, 52610.828 20/05/13,20:31:15,15,12,1, 11.9,1,1, 2.821, 10588.201, 187.229, 52610.816 20/05/13,20:31:15,16,12,1, 11.9,1,1, 2.821, 10588.208, 187.247, 52610.748 20/05/13,20:31:15,17,12,1, 11.9,1,1, 2.821, 10588.156, 187.200, 52610.915 20/05/13,20:31:15,18,12,1, 11.9,1,1, 2.821, 10588.175, 187.228, 52610.925 20/05/13,20:31:15,19,12,1, 11.9,1,1, 2.821, 10588.169, 187.228, 52610.870 20/05/13,20:31:16,00,12,1, 11.9,1,1, 2.818, 10588.151, 187.221, 52610.896 20/05/13,20:31:16,01,12,1, 11.9,1,1, 2.818, 10588.205, 187.197, 52610.875 20/05/13,20:31:16,02,12,1, 11.9,1,1, 2.818, 10588.209, 187.220, 52610.880 20/05/13,20:31:16,03,12,1, 11.9,1,1, 2.818, 10588.179, 187.199, 52610.849 20/05/13,20:31:16,04,12,1, 11.9,1,1, 2.818, 10588.195, 187.224, 52610.847 20/05/13,20:31:16,05,12,1, 11.9,1,1, 2.818, 10588.178, 187.208, 52610.893 20/05/13,20:31:16,06,12,1, 11.9,1,1, 2.818, 10588.159, 187.204, 52610.896 20/05/13,20:31:16,07,12,1, 11.9,1,1, 2.818, 10588.187, 187.217, 52610.904 20/05/13,20:31:16,08,12,1, 11.9,1,1, 2.818, 10588.184, 187.211, 52610.890 20/05/13,20:31:16,09,12,1, 11.9,1,1, 2.818, 10588.191, 187.201, 52610.864 20/05/13,20:31:16,10,12,1, 11.9,1,1, 2.818, 10588.203, 187.204, 52610.869 20/05/13,20:31:16,11,12,1, 11.9,1,1, 2.818, 10588.185, 187.195, 52610.835 20/05/13,20:31:16,12,12,1, 11.9,1,1, 2.818, 10588.170, 187.157, 52610.854 20/05/13,20:31:16,13,12,1, 11.9,1,1, 2.818, 10588.188, 187.200, 52610.893 20/05/13,20:31:16,14,12,1, 11.9,1,1, 2.818, 10588.146, 187.166, 52610.849 20/05/13,20:31:16,15,12,1, 11.9,1,1, 2.818, 10588.172, 187.168, 52610.862 20/05/13,20:31:16,16,12,1, 11.9,1,1, 2.818, 10588.162, 187.208, 52610.896 20/05/13,20:31:16,17,12,1, 11.9,1,1, 2.818, 10588.193, 187.178, 52610.858 20/05/13,20:31:16,18,12,1, 11.9,1,1, 2.818, 10588.176, 187.183, 52610.854 20/05/13,20:31:16,19,12,1, 11.9,1,1, 2.818, 10588.158, 187.221, 52610.896 20/05/13,20:31:17,00,12,1, 11.9,1,1, 2.823, 10588.176, 187.215, 52610.875 20/05/13,20:31:17,01,12,1, 11.9,1,1, 2.823, 10588.166, 187.133, 52610.864 20/05/13,20:31:17,02,12,1, 11.9,1,1, 2.823, 10588.205, 187.191, 52610.962 20/05/13,20:31:17,03,12,1, 11.9,1,1, 2.823, 10588.114, 187.165, 52610.912 20/05/13,20:31:17,04,12,1, 11.9,1,1, 2.823, 10588.178, 187.172, 52610.931 20/05/13,20:31:17,05,12,1, 11.9,1,1, 2.823, 10588.180, 187.218, 52610.945 20/05/13,20:31:17,06,12,1, 11.9,1,1, 2.823, 10588.167, 187.157, 52610.872 20/05/13,20:31:17,07,12,1, 11.9,1,1, 2.823, 10588.199, 187.179, 52610.849 20/05/13,20:31:17,08,12,1, 11.9,1,1, 2.823, 10588.182, 187.175, 52610.873 20/05/13,20:31:17,09,12,1, 11.9,1,1, 2.823, 10588.180, 187.155, 52610.845 20/05/13,20:31:17,10,12,1, 11.9,1,1, 2.823, 10588.180, 187.171, 52610.840 20/05/13,20:31:17,11,12,1, 11.9,1,1, 2.823, 10588.185, 187.192, 52610.855 20/05/13,20:31:17,12,12,1, 11.9,1,1, 2.823, 10588.149, 187.157, 52610.827 20/05/13,20:31:17,13,12,1, 11.9,1,1, 2.823, 10588.160, 187.171, 52610.867 20/05/13,20:31:17,14,12,1, 11.9,1,1, 2.823, 10588.193, 187.205, 52610.868 20/05/13,20:31:17,15,12,1, 11.9,1,1, 2.823, 10588.147, 187.186, 52610.847 20/05/13,20:31:17,16,12,1, 11.9,1,1, 2.823, 10588.182, 187.195, 52610.891 20/05/13,20:31:17,17,12,1, 11.9,1,1, 2.823, 10588.167, 187.190, 52610.884 20/05/13,20:31:17,18,12,1, 11.9,1,1, 2.823, 10588.169, 187.164, 52610.872 20/05/13,20:31:17,19,12,1, 11.9,1,1, 2.823, 10588.178, 187.215, 52610.875 20/05/13,20:31:18,00,12,1, 11.8,1,1, 2.821, 10588.201, 187.137, 52610.841 20/05/13,20:31:18,01,12,1, 11.8,1,1, 2.821, 10588.198, 187.170, 52610.881 20/05/13,20:31:18,02,12,1, 11.8,1,1, 2.821, 10588.181, 187.185, 52610.883 20/05/13,20:31:18,03,12,1, 11.8,1,1, 2.821, 10588.172, 187.167, 52610.888 20/05/13,20:31:18,04,12,1, 11.8,1,1, 2.821, 10588.192, 187.157, 52610.838 20/05/13,20:31:18,05,12,1, 11.8,1,1, 2.821, 10588.195, 187.212, 52610.867 20/05/13,20:31:18,06,12,1, 11.8,1,1, 2.821, 10588.183, 187.174, 52610.864 20/05/13,20:31:18,07,12,1, 11.8,1,1, 2.821, 10588.196, 187.183, 52610.827 20/05/13,20:31:18,08,12,1, 11.8,1,1, 2.821, 10588.213, 187.197, 52610.821 20/05/13,20:31:18,09,12,1, 11.8,1,1, 2.821, 10588.164, 187.179, 52610.855 20/05/13,20:31:18,10,12,1, 11.8,1,1, 2.821, 10588.188, 187.159, 52610.863 20/05/13,20:31:18,11,12,1, 11.8,1,1, 2.821, 10588.211, 187.198, 52610.906 20/05/13,20:31:18,12,12,1, 11.8,1,1, 2.821, 10588.172, 187.171, 52610.853 20/05/13,20:31:18,13,12,1, 11.8,1,1, 2.821, 10588.180, 187.141, 52610.821 20/05/13,20:31:18,14,12,1, 11.8,1,1, 2.821, 10588.190, 187.175, 52610.887 20/05/13,20:31:18,15,12,1, 11.8,1,1, 2.821, 10588.172, 187.159, 52610.840 20/05/13,20:31:18,16,12,1, 11.8,1,1, 2.821, 10588.216, 187.165, 52610.850 20/05/13,20:31:18,17,12,1, 11.8,1,1, 2.821, 10588.194, 187.184, 52610.892 20/05/13,20:31:18,18,12,1, 11.8,1,1, 2.821, 10588.178, 187.150, 52610.849 20/05/13,20:31:18,19,12,1, 11.8,1,1, 2.821, 10588.209, 187.137, 52610.841 20/05/13,20:31:19,00,12,1, 11.9,1,1, 2.821, 10588.201, 187.131, 52610.825 20/05/13,20:31:19,01,12,1, 11.9,1,1, 2.821, 10588.184, 187.162, 52610.875 20/05/13,20:31:19,02,12,1, 11.9,1,1, 2.821, 10588.187, 187.154, 52610.868 20/05/13,20:31:19,03,12,1, 11.9,1,1, 2.821, 10588.192, 187.174, 52610.906 20/05/13,20:31:19,04,12,1, 11.9,1,1, 2.821, 10588.193, 187.170, 52610.856 20/05/13,20:31:19,05,12,1, 11.9,1,1, 2.821, 10588.175, 187.152, 52610.849 20/05/13,20:31:19,06,12,1, 11.9,1,1, 2.821, 10588.201, 187.141, 52610.860 20/05/13,20:31:19,07,12,1, 11.9,1,1, 2.821, 10588.171, 187.140, 52610.854 20/05/13,20:31:19,08,12,1, 11.9,1,1, 2.821, 10588.216, 187.143, 52610.863 20/05/13,20:31:19,09,12,1, 11.9,1,1, 2.821, 10588.210, 187.175, 52610.826 20/05/13,20:31:19,10,12,1, 11.9,1,1, 2.821, 10588.205, 187.147, 52610.841 20/05/13,20:31:19,11,12,1, 11.9,1,1, 2.821, 10588.192, 187.153, 52610.847 20/05/13,20:31:19,12,12,1, 11.9,1,1, 2.821, 10588.189, 187.187, 52610.928 20/05/13,20:31:19,13,12,1, 11.9,1,1, 2.821, 10588.192, 187.165, 52610.839 20/05/13,20:31:19,14,12,1, 11.9,1,1, 2.821, 10588.165, 187.135, 52610.857 20/05/13,20:31:19,15,12,1, 11.9,1,1, 2.821, 10588.187, 187.160, 52610.860 20/05/13,20:31:19,16,12,1, 11.9,1,1, 2.821, 10588.186, 187.135, 52610.813 20/05/13,20:31:19,17,12,1, 11.9,1,1, 2.821, 10588.170, 187.157, 52610.810 20/05/13,20:31:19,18,12,1, 11.9,1,1, 2.821, 10588.170, 187.158, 52610.845 20/05/13,20:31:19,19,12,1, 11.9,1,1, 2.821, 10588.203, 187.131, 52610.825 20/05/13,20:31:20,00,12,1, 11.8,1,1, 2.820, 10588.185, 187.185, 52610.829 20/05/13,20:31:20,01,12,1, 11.8,1,1, 2.820, 10588.194, 187.184, 52610.830 20/05/13,20:31:20,02,12,1, 11.8,1,1, 2.820, 10588.191, 187.133, 52610.831 20/05/13,20:31:20,03,12,1, 11.8,1,1, 2.820, 10588.194, 187.200, 52610.904 20/05/13,20:31:20,04,12,1, 11.8,1,1, 2.820, 10588.180, 187.172, 52610.873 20/05/13,20:31:20,05,12,1, 11.8,1,1, 2.820, 10588.202, 187.133, 52610.890 20/05/13,20:31:20,06,12,1, 11.8,1,1, 2.820, 10588.197, 187.153, 52610.888 20/05/13,20:31:20,07,12,1, 11.8,1,1, 2.820, 10588.214, 187.157, 52610.860 20/05/13,20:31:20,08,12,1, 11.8,1,1, 2.820, 10588.198, 187.144, 52610.881 20/05/13,20:31:20,09,12,1, 11.8,1,1, 2.820, 10588.182, 187.193, 52610.894 20/05/13,20:31:20,10,12,1, 11.8,1,1, 2.820, 10588.187, 187.173, 52610.876 20/05/13,20:31:20,11,12,1, 11.8,1,1, 2.820, 10588.189, 187.166, 52610.860 20/05/13,20:31:20,12,12,1, 11.8,1,1, 2.820, 10588.208, 187.176, 52610.852 20/05/13,20:31:20,13,12,1, 11.8,1,1, 2.820, 10588.189, 187.174, 52610.866 20/05/13,20:31:20,14,12,1, 11.8,1,1, 2.820, 10588.196, 187.167, 52610.852 20/05/13,20:31:20,15,12,1, 11.8,1,1, 2.820, 10588.179, 187.181, 52610.873 20/05/13,20:31:20,16,12,1, 11.8,1,1, 2.820, 10588.217, 187.164, 52610.863 20/05/13,20:31:20,17,12,1, 11.8,1,1, 2.820, 10588.181, 187.185, 52610.853 20/05/13,20:31:20,18,12,1, 11.8,1,1, 2.820, 10588.201, 187.179, 52610.849 20/05/13,20:31:20,19,12,1, 11.8,1,1, 2.820, 10588.192, 187.185, 52610.829 20/05/13,20:31:21,00,12,1, 11.8,1,1, 2.821, 10588.185, 187.178, 52610.874 20/05/13,20:31:21,01,12,1, 11.8,1,1, 2.821, 10588.209, 187.187, 52610.846 20/05/13,20:31:21,02,12,1, 11.8,1,1, 2.821, 10588.177, 187.162, 52610.800 20/05/13,20:31:21,03,12,1, 11.8,1,1, 2.821, 10588.187, 187.178, 52610.837 20/05/13,20:31:21,04,12,1, 11.8,1,1, 2.821, 10588.206, 187.179, 52610.823 20/05/13,20:31:21,05,12,1, 11.8,1,1, 2.821, 10588.188, 187.159, 52610.795 20/05/13,20:31:21,06,12,1, 11.8,1,1, 2.821, 10588.188, 187.153, 52610.810 20/05/13,20:31:21,07,12,1, 11.8,1,1, 2.821, 10588.202, 187.187, 52610.857 20/05/13,20:31:21,08,12,1, 11.8,1,1, 2.821, 10588.168, 187.127, 52610.782 20/05/13,20:31:21,09,12,1, 11.8,1,1, 2.821, 10588.188, 187.163, 52610.862 20/05/13,20:31:21,10,12,1, 11.8,1,1, 2.821, 10588.160, 187.154, 52610.839 20/05/13,20:31:21,11,12,1, 11.8,1,1, 2.821, 10588.190, 187.151, 52610.871 20/05/13,20:31:21,12,12,1, 11.8,1,1, 2.821, 10588.211, 187.183, 52610.839 20/05/13,20:31:21,13,12,1, 11.8,1,1, 2.821, 10588.192, 187.182, 52610.870 20/05/13,20:31:21,14,12,1, 11.8,1,1, 2.821, 10588.187, 187.161, 52610.848 20/05/13,20:31:21,15,12,1, 11.8,1,1, 2.821, 10588.193, 187.197, 52610.873 20/05/13,20:31:21,16,12,1, 11.8,1,1, 2.821, 10588.206, 187.209, 52610.861 20/05/13,20:31:21,17,12,1, 11.8,1,1, 2.821, 10588.189, 187.156, 52610.850 20/05/13,20:31:21,18,12,1, 11.8,1,1, 2.821, 10588.189, 187.187, 52610.868 20/05/13,20:31:21,19,12,1, 11.8,1,1, 2.821, 10588.190, 187.178, 52610.874 20/05/13,20:31:22,00,12,1, 11.8,1,1, 2.821, 10588.151, 187.209, 52610.872 20/05/13,20:31:22,01,12,1, 11.8,1,1, 2.821, 10588.198, 187.200, 52610.845 20/05/13,20:31:22,02,12,1, 11.8,1,1, 2.821, 10588.185, 187.175, 52610.849 20/05/13,20:31:22,03,12,1, 11.8,1,1, 2.821, 10588.182, 187.178, 52610.837 20/05/13,20:31:22,04,12,1, 11.8,1,1, 2.821, 10588.193, 187.197, 52610.863 20/05/13,20:31:22,05,12,1, 11.8,1,1, 2.821, 10588.217, 187.208, 52610.834 20/05/13,20:31:22,06,12,1, 11.8,1,1, 2.821, 10588.155, 187.199, 52610.822 20/05/13,20:31:22,07,12,1, 11.8,1,1, 2.821, 10588.201, 187.227, 52610.888 20/05/13,20:31:22,08,12,1, 11.8,1,1, 2.821, 10588.225, 187.181, 52610.830 20/05/13,20:31:22,09,12,1, 11.8,1,1, 2.821, 10588.134, 187.156, 52610.863 20/05/13,20:31:22,10,12,1, 11.8,1,1, 2.821, 10588.181, 187.205, 52610.858 20/05/13,20:31:22,11,12,1, 11.8,1,1, 2.821, 10588.195, 187.178, 52610.822 20/05/13,20:31:22,12,12,1, 11.8,1,1, 2.821, 10588.180, 187.177, 52610.821 20/05/13,20:31:22,13,12,1, 11.8,1,1, 2.821, 10588.206, 187.186, 52610.846 20/05/13,20:31:22,14,12,1, 11.8,1,1, 2.821, 10588.164, 187.186, 52611.010 20/05/13,20:31:22,15,12,1, 11.8,1,1, 2.821, 10588.165, 187.181, 52610.912 20/05/13,20:31:22,16,12,1, 11.8,1,1, 2.821, 10588.183, 187.214, 52610.855 20/05/13,20:31:22,17,12,1, 11.8,1,1, 2.821, 10588.164, 187.187, 52610.866 20/05/13,20:31:22,18,12,1, 11.8,1,1, 2.821, 10588.184, 187.173, 52610.828 20/05/13,20:31:22,19,12,1, 11.8,1,1, 2.821, 10588.158, 187.209, 52610.872 20/05/13,20:31:23,00,12,1, 11.9,1,1, 2.822, 10588.168, 187.212, 52610.863 20/05/13,20:31:23,01,12,1, 11.9,1,1, 2.822, 10588.195, 187.189, 52610.835 20/05/13,20:31:23,02,12,1, 11.9,1,1, 2.822, 10588.189, 187.209, 52610.860 20/05/13,20:31:23,03,12,1, 11.9,1,1, 2.822, 10588.166, 187.176, 52610.802 20/05/13,20:31:23,04,12,1, 11.9,1,1, 2.822, 10588.178, 187.230, 52610.836 20/05/13,20:31:23,05,12,1, 11.9,1,1, 2.822, 10588.160, 187.228, 52610.889 20/05/13,20:31:23,06,12,1, 11.9,1,1, 2.822, 10588.168, 187.192, 52610.845 20/05/13,20:31:23,07,12,1, 11.9,1,1, 2.822, 10588.209, 187.204, 52610.855 20/05/13,20:31:23,08,12,1, 11.9,1,1, 2.822, 10588.175, 187.212, 52610.909 20/05/13,20:31:23,09,12,1, 11.9,1,1, 2.822, 10588.174, 187.199, 52610.860 20/05/13,20:31:23,10,12,1, 11.9,1,1, 2.822, 10588.183, 187.203, 52610.883 20/05/13,20:31:23,11,12,1, 11.9,1,1, 2.822, 10588.162, 187.204, 52610.845 20/05/13,20:31:23,12,12,1, 11.9,1,1, 2.822, 10588.160, 187.161, 52610.844 20/05/13,20:31:23,13,12,1, 11.9,1,1, 2.822, 10588.166, 187.208, 52610.845 20/05/13,20:31:23,14,12,1, 11.9,1,1, 2.822, 10588.183, 187.188, 52610.829 20/05/13,20:31:23,15,12,1, 11.9,1,1, 2.822, 10588.184, 187.196, 52610.881 20/05/13,20:31:23,16,12,1, 11.9,1,1, 2.822, 10588.166, 187.190, 52610.885 20/05/13,20:31:23,17,12,1, 11.9,1,1, 2.822, 10588.155, 187.200, 52610.879 20/05/13,20:31:23,18,12,1, 11.9,1,1, 2.822, 10588.157, 187.172, 52610.833 20/05/13,20:31:23,19,12,1, 11.9,1,1, 2.822, 10588.173, 187.212, 52610.863 20/05/13,20:31:24,00,12,1, 11.9,1,1, 2.823, 10588.135, 187.181, 52610.899 20/05/13,20:31:24,01,12,1, 11.9,1,1, 2.823, 10588.163, 187.158, 52610.832 20/05/13,20:31:24,02,12,1, 11.9,1,1, 2.823, 10588.164, 187.194, 52610.884 20/05/13,20:31:24,03,12,1, 11.9,1,1, 2.823, 10588.182, 187.194, 52610.918 20/05/13,20:31:24,04,12,1, 11.9,1,1, 2.823, 10588.138, 187.154, 52610.873 20/05/13,20:31:24,05,12,1, 11.9,1,1, 2.823, 10588.185, 187.184, 52610.886 20/05/13,20:31:24,06,12,1, 11.9,1,1, 2.823, 10588.148, 187.208, 52610.883 20/05/13,20:31:24,07,12,1, 11.9,1,1, 2.823, 10588.146, 187.175, 52610.851 20/05/13,20:31:24,08,12,1, 11.9,1,1, 2.823, 10588.159, 187.182, 52610.901 20/05/13,20:31:24,09,12,1, 11.9,1,1, 2.823, 10588.138, 187.177, 52610.880 20/05/13,20:31:24,10,12,1, 11.9,1,1, 2.823, 10588.144, 187.179, 52610.826 20/05/13,20:31:24,11,12,1, 11.9,1,1, 2.823, 10588.166, 187.203, 52610.861 20/05/13,20:31:24,12,12,1, 11.9,1,1, 2.823, 10588.122, 187.175, 52610.856 20/05/13,20:31:24,13,12,1, 11.9,1,1, 2.823, 10588.133, 187.181, 52610.878 20/05/13,20:31:24,14,12,1, 11.9,1,1, 2.823, 10588.152, 187.203, 52610.891 20/05/13,20:31:24,15,12,1, 11.9,1,1, 2.823, 10588.134, 187.168, 52610.842 20/05/13,20:31:24,16,12,1, 11.9,1,1, 2.823, 10588.140, 187.180, 52610.822 20/05/13,20:31:24,17,12,1, 11.9,1,1, 2.823, 10588.146, 187.177, 52610.847 20/05/13,20:31:24,18,12,1, 11.9,1,1, 2.823, 10588.109, 187.159, 52610.851 20/05/13,20:31:24,19,12,1, 11.9,1,1, 2.823, 10588.138, 187.181, 52610.899 20/05/13,20:31:25,00,12,1, 12.0,1,1, 2.818, 10588.076, 187.172, 52610.826 20/05/13,20:31:25,01,12,1, 12.0,1,1, 2.818, 10588.139, 187.174, 52610.886 20/05/13,20:31:25,02,12,1, 12.0,1,1, 2.818, 10588.130, 187.166, 52610.886 20/05/13,20:31:25,03,12,1, 12.0,1,1, 2.818, 10588.127, 187.191, 52610.867 20/05/13,20:31:25,04,12,1, 12.0,1,1, 2.818, 10588.130, 187.172, 52610.875 20/05/13,20:31:25,05,12,1, 12.0,1,1, 2.818, 10588.125, 187.202, 52610.913 20/05/13,20:31:25,06,12,1, 12.0,1,1, 2.818, 10588.113, 187.196, 52610.883 20/05/13,20:31:25,07,12,1, 12.0,1,1, 2.818, 10588.129, 187.169, 52610.880 20/05/13,20:31:25,08,12,1, 12.0,1,1, 2.818, 10588.127, 187.173, 52610.853 20/05/13,20:31:25,09,12,1, 12.0,1,1, 2.818, 10588.124, 187.197, 52610.862 20/05/13,20:31:25,10,12,1, 12.0,1,1, 2.818, 10588.122, 187.182, 52610.839 20/05/13,20:31:25,11,12,1, 12.0,1,1, 2.818, 10588.129, 187.210, 52610.851 20/05/13,20:31:25,12,12,1, 12.0,1,1, 2.818, 10588.111, 187.208, 52610.917 20/05/13,20:31:25,13,12,1, 12.0,1,1, 2.818, 10588.100, 187.200, 52610.816 20/05/13,20:31:25,14,12,1, 12.0,1,1, 2.818, 10588.116, 187.187, 52610.895 20/05/13,20:31:25,15,12,1, 12.0,1,1, 2.818, 10588.109, 187.199, 52610.888 20/05/13,20:31:25,16,12,1, 12.0,1,1, 2.818, 10588.088, 187.182, 52610.831 20/05/13,20:31:25,17,12,1, 12.0,1,1, 2.818, 10588.091, 187.171, 52610.847 20/05/13,20:31:25,18,12,1, 12.0,1,1, 2.818, 10588.095, 187.197, 52610.844 20/05/13,20:31:25,19,12,1, 12.0,1,1, 2.818, 10588.084, 187.172, 52610.826 20/05/13,20:31:26,00,11,1, 11.9,1,1, 2.820, 10588.084, 187.150, 52610.805 20/05/13,20:31:26,01,11,1, 11.9,1,1, 2.820, 10588.082, 187.186, 52610.839 20/05/13,20:31:26,02,11,1, 11.9,1,1, 2.820, 10588.081, 187.171, 52610.767 20/05/13,20:31:26,03,11,1, 11.9,1,1, 2.820, 10588.095, 187.194, 52610.821 20/05/13,20:31:26,04,11,1, 11.9,1,1, 2.820, 10588.105, 187.187, 52610.828 20/05/13,20:31:26,05,11,1, 11.9,1,1, 2.820, 10588.070, 187.168, 52610.817 20/05/13,20:31:26,06,11,1, 11.9,1,1, 2.820, 10588.118, 187.170, 52610.885 20/05/13,20:31:26,07,11,1, 11.9,1,1, 2.820, 10588.098, 187.167, 52610.830 20/05/13,20:31:26,08,11,1, 11.9,1,1, 2.820, 10588.114, 187.154, 52610.851 20/05/13,20:31:26,09,11,1, 11.9,1,1, 2.820, 10588.087, 187.190, 52610.838 20/05/13,20:31:26,10,11,1, 11.9,1,1, 2.820, 10588.100, 187.179, 52610.838 20/05/13,20:31:26,11,11,1, 11.9,1,1, 2.820, 10588.072, 187.133, 52610.846 20/05/13,20:31:26,12,11,1, 11.9,1,1, 2.820, 10588.090, 187.189, 52610.825 20/05/13,20:31:26,13,11,1, 11.9,1,1, 2.820, 10588.102, 187.157, 52610.783 20/05/13,20:31:26,14,11,1, 11.9,1,1, 2.820, 10588.090, 187.162, 52610.785 20/05/13,20:31:26,15,11,1, 11.9,1,1, 2.820, 10588.099, 187.196, 52610.828 20/05/13,20:31:26,16,11,1, 11.9,1,1, 2.820, 10588.082, 187.166, 52610.836 20/05/13,20:31:26,17,11,1, 11.9,1,1, 2.820, 10588.104, 187.152, 52610.826 20/05/13,20:31:26,18,11,1, 11.9,1,1, 2.820, 10588.093, 187.182, 52610.819 20/05/13,20:31:26,19,11,1, 11.9,1,1, 2.820, 10588.091, 187.150, 52610.805 20/05/13,20:31:27,00,11,1, 11.8,1,1, 2.820, 10588.034, 187.133, 52610.777 20/05/13,20:31:27,01,11,1, 11.8,1,1, 2.820, 10588.079, 187.164, 52610.819 20/05/13,20:31:27,02,11,1, 11.8,1,1, 2.820, 10588.067, 187.160, 52610.817 20/05/13,20:31:27,03,11,1, 11.8,1,1, 2.820, 10588.090, 187.179, 52610.822 20/05/13,20:31:27,04,11,1, 11.8,1,1, 2.820, 10588.074, 187.167, 52610.783 20/05/13,20:31:27,05,11,1, 11.8,1,1, 2.820, 10588.082, 187.129, 52610.767 20/05/13,20:31:27,06,11,1, 11.8,1,1, 2.820, 10588.081, 187.149, 52610.809 20/05/13,20:31:27,07,11,1, 11.8,1,1, 2.820, 10588.075, 187.146, 52610.776 20/05/13,20:31:27,08,11,1, 11.8,1,1, 2.820, 10588.074, 187.128, 52610.828 20/05/13,20:31:27,09,11,1, 11.8,1,1, 2.820, 10588.073, 187.148, 52610.819 20/05/13,20:31:27,10,11,1, 11.8,1,1, 2.820, 10588.046, 187.140, 52610.812 20/05/13,20:31:27,11,11,1, 11.8,1,1, 2.820, 10588.062, 187.131, 52610.812 20/05/13,20:31:27,12,11,1, 11.8,1,1, 2.820, 10588.075, 187.171, 52610.877 20/05/13,20:31:27,13,11,1, 11.8,1,1, 2.820, 10588.050, 187.139, 52610.802 20/05/13,20:31:27,14,11,1, 11.8,1,1, 2.820, 10588.078, 187.126, 52610.746 20/05/13,20:31:27,15,11,1, 11.8,1,1, 2.820, 10588.090, 187.175, 52610.804 20/05/13,20:31:27,16,11,1, 11.8,1,1, 2.820, 10588.061, 187.146, 52610.800 20/05/13,20:31:27,17,11,1, 11.8,1,1, 2.820, 10588.051, 187.140, 52610.800 20/05/13,20:31:27,18,11,1, 11.8,1,1, 2.820, 10588.056, 187.175, 52610.814 20/05/13,20:31:27,19,11,1, 11.8,1,1, 2.820, 10588.039, 187.133, 52610.777 20/05/13,20:31:28,00,11,1, 11.9,1,1, 2.822, 10588.059, 187.138, 52610.760 20/05/13,20:31:28,01,11,1, 11.9,1,1, 2.822, 10588.048, 187.161, 52610.811 20/05/13,20:31:28,02,11,1, 11.9,1,1, 2.822, 10588.040, 187.129, 52610.789 20/05/13,20:31:28,03,11,1, 11.9,1,1, 2.822, 10588.032, 187.149, 52610.782 20/05/13,20:31:28,04,11,1, 11.9,1,1, 2.822, 10588.044, 187.165, 52610.824 20/05/13,20:31:28,05,11,1, 11.9,1,1, 2.822, 10588.031, 187.143, 52610.787 20/05/13,20:31:28,06,11,1, 11.9,1,1, 2.822, 10588.039, 187.149, 52610.762 20/05/13,20:31:28,07,11,1, 11.9,1,1, 2.822, 10588.049, 187.142, 52610.797 20/05/13,20:31:28,08,11,1, 11.9,1,1, 2.822, 10588.053, 187.150, 52610.785 20/05/13,20:31:28,09,11,1, 11.9,1,1, 2.822, 10588.035, 187.153, 52610.817 20/05/13,20:31:28,10,11,1, 11.9,1,1, 2.822, 10588.055, 187.162, 52610.777 20/05/13,20:31:28,11,11,1, 11.9,1,1, 2.822, 10588.037, 187.121, 52610.732 20/05/13,20:31:28,12,11,1, 11.9,1,1, 2.822, 10588.049, 187.147, 52610.784 20/05/13,20:31:28,13,11,1, 11.9,1,1, 2.822, 10588.039, 187.169, 52610.778 20/05/13,20:31:28,14,11,1, 11.9,1,1, 2.822, 10588.059, 187.102, 52610.761 20/05/13,20:31:28,15,11,1, 11.9,1,1, 2.822, 10588.040, 187.140, 52610.809 20/05/13,20:31:28,16,11,1, 11.9,1,1, 2.822, 10588.038, 187.133, 52610.830 20/05/13,20:31:28,17,11,1, 11.9,1,1, 2.822, 10588.046, 187.133, 52610.789 20/05/13,20:31:28,18,11,1, 11.9,1,1, 2.822, 10588.060, 187.144, 52610.818 20/05/13,20:31:28,19,11,1, 11.9,1,1, 2.822, 10588.060, 187.138, 52610.760 20/05/13,20:31:29,00,10,1, 11.9,1,1, 2.820, 10588.043, 187.127, 52610.804 20/05/13,20:31:29,01,10,1, 11.9,1,1, 2.820, 10588.063, 187.126, 52610.771 20/05/13,20:31:29,02,10,1, 11.9,1,1, 2.820, 10588.060, 187.137, 52610.804 20/05/13,20:31:29,03,10,1, 11.9,1,1, 2.820, 10588.029, 187.103, 52610.785 20/05/13,20:31:29,04,10,1, 11.9,1,1, 2.820, 10588.073, 187.134, 52610.791 20/05/13,20:31:29,05,10,1, 11.9,1,1, 2.820, 10588.056, 187.143, 52610.761 20/05/13,20:31:29,06,10,1, 11.9,1,1, 2.820, 10588.025, 187.112, 52610.781 20/05/13,20:31:29,07,10,1, 11.9,1,1, 2.820, 10588.067, 187.138, 52610.762 20/05/13,20:31:29,08,10,1, 11.9,1,1, 2.820, 10588.085, 187.125, 52610.771 20/05/13,20:31:29,09,10,1, 11.9,1,1, 2.820, 10588.047, 187.115, 52610.753 20/05/13,20:31:29,10,10,1, 11.9,1,1, 2.820, 10588.058, 187.138, 52610.781 20/05/13,20:31:29,11,10,1, 11.9,1,1, 2.820, 10588.049, 187.135, 52610.753 20/05/13,20:31:29,12,10,1, 11.9,1,1, 2.820, 10588.035, 187.100, 52610.761 20/05/13,20:31:29,13,10,1, 11.9,1,1, 2.820, 10588.032, 187.141, 52610.736 20/05/13,20:31:29,14,10,1, 11.9,1,1, 2.820, 10588.037, 187.083, 52610.667 20/05/13,20:31:29,15,10,1, 11.9,1,1, 2.820, 10587.997, 187.089, 52610.813 20/05/13,20:31:29,16,10,1, 11.9,1,1, 2.820, 10588.053, 187.165, 52610.842 20/05/13,20:31:29,17,10,1, 11.9,1,1, 2.820, 10588.035, 187.115, 52610.815 20/05/13,20:31:29,18,10,1, 11.9,1,1, 2.820, 10588.050, 187.099, 52610.833 20/05/13,20:31:29,19,10,1, 11.9,1,1, 2.820, 10588.045, 187.127, 52610.804 20/05/13,20:31:30,00,11,1, 11.9,1,1, 2.820, 10588.068, 187.141, 52610.779 20/05/13,20:31:30,01,11,1, 11.9,1,1, 2.820, 10588.045, 187.110, 52610.765 20/05/13,20:31:30,02,11,1, 11.9,1,1, 2.820, 10588.035, 187.120, 52610.801 20/05/13,20:31:30,03,11,1, 11.9,1,1, 2.820, 10588.041, 187.125, 52610.834 20/05/13,20:31:30,04,11,1, 11.9,1,1, 2.820, 10588.043, 187.111, 52610.837 20/05/13,20:31:30,05,11,1, 11.9,1,1, 2.820, 10588.041, 187.126, 52610.804 20/05/13,20:31:30,06,11,1, 11.9,1,1, 2.820, 10588.038, 187.087, 52610.750 20/05/13,20:31:30,07,11,1, 11.9,1,1, 2.820, 10588.051, 187.111, 52610.822 20/05/13,20:31:30,08,11,1, 11.9,1,1, 2.820, 10588.044, 187.134, 52610.796 20/05/13,20:31:30,09,11,1, 11.9,1,1, 2.820, 10588.030, 187.109, 52610.780 20/05/13,20:31:30,10,11,1, 11.9,1,1, 2.820, 10588.036, 187.139, 52610.811 20/05/13,20:31:30,11,11,1, 11.9,1,1, 2.820, 10588.056, 187.121, 52610.792 20/05/13,20:31:30,12,11,1, 11.9,1,1, 2.820, 10588.027, 187.096, 52610.776 20/05/13,20:31:30,13,11,1, 11.9,1,1, 2.820, 10588.044, 187.147, 52610.820 20/05/13,20:31:30,14,11,1, 11.9,1,1, 2.820, 10588.051, 187.126, 52610.803 20/05/13,20:31:30,15,11,1, 11.9,1,1, 2.820, 10588.060, 187.099, 52610.645 20/05/13,20:31:30,16,11,1, 11.9,1,1, 2.820, 10588.048, 187.122, 52610.758 20/05/13,20:31:30,17,11,1, 11.9,1,1, 2.820, 10588.070, 187.168, 52610.785 20/05/13,20:31:30,18,11,1, 11.9,1,1, 2.820, 10588.040, 187.107, 52610.768 20/05/13,20:31:30,19,11,1, 11.9,1,1, 2.820, 10588.071, 187.141, 52610.779 20/05/13,20:31:31,00,11,1, 11.9,1,1, 2.822, 10588.001, 187.108, 52610.759 20/05/13,20:31:31,01,11,1, 11.9,1,1, 2.822, 10588.050, 187.107, 52610.795 20/05/13,20:31:31,02,11,1, 11.9,1,1, 2.822, 10588.029, 187.107, 52610.808 20/05/13,20:31:31,03,11,1, 11.9,1,1, 2.822, 10588.052, 187.121, 52610.773 20/05/13,20:31:31,04,11,1, 11.9,1,1, 2.822, 10587.983, 187.098, 52610.786 20/05/13,20:31:31,05,11,1, 11.9,1,1, 2.822, 10588.067, 187.103, 52610.633 20/05/13,20:31:31,06,11,1, 11.9,1,1, 2.822, 10588.055, 187.119, 52610.721 20/05/13,20:31:31,07,11,1, 11.9,1,1, 2.822, 10588.052, 187.105, 52610.758 20/05/13,20:31:31,08,11,1, 11.9,1,1, 2.822, 10588.034, 187.121, 52610.770 20/05/13,20:31:31,09,11,1, 11.9,1,1, 2.822, 10588.054, 187.107, 52610.799 20/05/13,20:31:31,10,11,1, 11.9,1,1, 2.822, 10588.027, 187.087, 52610.765 20/05/13,20:31:31,11,11,1, 11.9,1,1, 2.822, 10588.028, 187.121, 52610.791 20/05/13,20:31:31,12,11,1, 11.9,1,1, 2.822, 10588.027, 187.106, 52610.799 20/05/13,20:31:31,13,11,1, 11.9,1,1, 2.822, 10588.045, 187.084, 52610.787 20/05/13,20:31:31,14,11,1, 11.9,1,1, 2.822, 10588.025, 187.125, 52610.816 20/05/13,20:31:31,15,11,1, 11.9,1,1, 2.822, 10588.022, 187.115, 52610.803 20/05/13,20:31:31,16,11,1, 11.9,1,1, 2.822, 10588.042, 187.102, 52610.802 20/05/13,20:31:31,17,11,1, 11.9,1,1, 2.822, 10588.022, 187.135, 52610.798 20/05/13,20:31:31,18,11,1, 11.9,1,1, 2.822, 10587.977, 187.120, 52610.799 20/05/13,20:31:31,19,11,1, 11.9,1,1, 2.822, 10588.002, 187.108, 52610.759 20/05/13,20:31:32,00,11,1, 11.9,1,1, 2.820, 10587.993, 187.104, 52610.757 20/05/13,20:31:32,01,11,1, 11.9,1,1, 2.820, 10588.013, 187.127, 52610.753 20/05/13,20:31:32,02,11,1, 11.9,1,1, 2.820, 10587.994, 187.088, 52610.748 20/05/13,20:31:32,03,11,1, 11.9,1,1, 2.820, 10588.011, 187.149, 52610.754 20/05/13,20:31:32,04,11,1, 11.9,1,1, 2.820, 10587.997, 187.118, 52610.769 20/05/13,20:31:32,05,11,1, 11.9,1,1, 2.820, 10587.987, 187.104, 52610.764 20/05/13,20:31:32,06,11,1, 11.9,1,1, 2.820, 10588.041, 187.122, 52610.799 20/05/13,20:31:32,07,11,1, 11.9,1,1, 2.820, 10588.032, 187.094, 52610.768 20/05/13,20:31:32,08,11,1, 11.9,1,1, 2.820, 10588.024, 187.118, 52610.805 20/05/13,20:31:32,09,11,1, 11.9,1,1, 2.820, 10588.039, 187.112, 52610.776 20/05/13,20:31:32,10,11,1, 11.9,1,1, 2.820, 10588.033, 187.093, 52610.752 20/05/13,20:31:32,11,11,1, 11.9,1,1, 2.820, 10588.034, 187.111, 52610.784 20/05/13,20:31:32,12,11,1, 11.9,1,1, 2.820, 10588.027, 187.135, 52610.758 20/05/13,20:31:32,13,11,1, 11.9,1,1, 2.820, 10588.027, 187.076, 52610.736 20/05/13,20:31:32,14,11,1, 11.9,1,1, 2.820, 10588.042, 187.115, 52610.790 20/05/13,20:31:32,15,11,1, 11.9,1,1, 2.820, 10588.044, 187.124, 52610.781 20/05/13,20:31:32,16,11,1, 11.9,1,1, 2.820, 10588.013, 187.096, 52610.740 20/05/13,20:31:32,17,11,1, 11.9,1,1, 2.820, 10588.024, 187.122, 52610.757 20/05/13,20:31:32,18,11,1, 11.9,1,1, 2.820, 10588.029, 187.146, 52610.783 20/05/13,20:31:32,19,11,1, 11.9,1,1, 2.820, 10587.998, 187.104, 52610.757 20/05/13,20:31:33,00,11,1, 11.9,1,1, 2.821, 10588.009, 187.089, 52610.762 20/05/13,20:31:33,01,11,1, 11.9,1,1, 2.821, 10588.013, 187.136, 52610.815 20/05/13,20:31:33,02,11,1, 11.9,1,1, 2.821, 10588.015, 187.090, 52610.750 20/05/13,20:31:33,03,11,1, 11.9,1,1, 2.821, 10588.024, 187.118, 52610.778 20/05/13,20:31:33,04,11,1, 11.9,1,1, 2.821, 10588.016, 187.114, 52610.782 20/05/13,20:31:33,05,11,1, 11.9,1,1, 2.821, 10588.030, 187.094, 52610.736 20/05/13,20:31:33,06,11,1, 11.9,1,1, 2.821, 10588.041, 187.080, 52610.741 20/05/13,20:31:33,07,11,1, 11.9,1,1, 2.821, 10588.037, 187.110, 52610.765 20/05/13,20:31:33,08,11,1, 11.9,1,1, 2.821, 10588.023, 187.086, 52610.796 20/05/13,20:31:33,09,11,1, 11.9,1,1, 2.821, 10588.023, 187.096, 52610.682 20/05/13,20:31:33,10,11,1, 11.9,1,1, 2.821, 10588.009, 187.126, 52610.727 20/05/13,20:31:33,11,11,1, 11.9,1,1, 2.821, 10587.975, 187.100, 52610.811 20/05/13,20:31:33,12,11,1, 11.9,1,1, 2.821, 10588.013, 187.119, 52610.945 20/05/13,20:31:33,13,11,1, 11.9,1,1, 2.821, 10588.008, 187.107, 52610.723 20/05/13,20:31:33,14,11,1, 11.9,1,1, 2.821, 10588.001, 187.080, 52610.736 20/05/13,20:31:33,15,11,1, 11.9,1,1, 2.821, 10588.017, 187.087, 52610.779 20/05/13,20:31:33,16,11,1, 11.9,1,1, 2.821, 10587.996, 187.118, 52610.787 20/05/13,20:31:33,17,11,1, 11.9,1,1, 2.821, 10588.016, 187.084, 52610.749 20/05/13,20:31:33,18,11,1, 11.9,1,1, 2.821, 10588.042, 187.109, 52610.805 20/05/13,20:31:33,19,11,1, 11.9,1,1, 2.821, 10588.014, 187.089, 52610.762 20/05/13,20:31:34,00,11,1, 11.9,1,1, 2.823, 10588.001, 187.109, 52610.791 20/05/13,20:31:34,01,11,1, 11.9,1,1, 2.823, 10588.019, 187.114, 52610.828 20/05/13,20:31:34,02,11,1, 11.9,1,1, 2.823, 10587.993, 187.101, 52610.769 20/05/13,20:31:34,03,11,1, 11.9,1,1, 2.823, 10588.026, 187.135, 52610.773 20/05/13,20:31:34,04,11,1, 11.9,1,1, 2.823, 10588.014, 187.113, 52610.765 20/05/13,20:31:34,05,11,1, 11.9,1,1, 2.823, 10588.004, 187.100, 52610.768 20/05/13,20:31:34,06,11,1, 11.9,1,1, 2.823, 10588.010, 187.081, 52610.739 20/05/13,20:31:34,07,11,1, 11.9,1,1, 2.823, 10588.016, 187.123, 52610.784 20/05/13,20:31:34,08,11,1, 11.9,1,1, 2.823, 10588.007, 187.083, 52610.749 20/05/13,20:31:34,09,11,1, 11.9,1,1, 2.823, 10588.002, 187.097, 52610.785 20/05/13,20:31:34,10,11,1, 11.9,1,1, 2.823, 10587.991, 187.114, 52610.770 20/05/13,20:31:34,11,11,1, 11.9,1,1, 2.823, 10587.943, 187.125, 52610.827 20/05/13,20:31:34,12,11,1, 11.9,1,1, 2.823, 10588.001, 187.102, 52610.777 20/05/13,20:31:34,13,11,1, 11.9,1,1, 2.823, 10587.958, 187.127, 52610.820 20/05/13,20:31:34,14,11,1, 11.9,1,1, 2.823, 10587.981, 187.087, 52610.809 20/05/13,20:31:34,15,11,1, 11.9,1,1, 2.823, 10588.001, 187.096, 52610.816 20/05/13,20:31:34,16,11,1, 11.9,1,1, 2.823, 10588.008, 187.131, 52610.840 20/05/13,20:31:34,17,11,1, 11.9,1,1, 2.823, 10587.994, 187.109, 52610.776 20/05/13,20:31:34,18,11,1, 11.9,1,1, 2.823, 10587.992, 187.084, 52610.767 20/05/13,20:31:34,19,11,1, 11.9,1,1, 2.823, 10588.001, 187.109, 52610.791 20/05/13,20:31:35,00,11,1, 11.9,1,1, 2.820, 10587.984, 187.098, 52610.779 20/05/13,20:31:35,01,11,1, 11.9,1,1, 2.820, 10587.980, 187.095, 52610.777 20/05/13,20:31:35,02,11,1, 11.9,1,1, 2.820, 10587.989, 187.138, 52610.757 20/05/13,20:31:35,03,11,1, 11.9,1,1, 2.820, 10588.002, 187.114, 52610.719 20/05/13,20:31:35,04,11,1, 11.9,1,1, 2.820, 10587.989, 187.098, 52610.727 20/05/13,20:31:35,05,11,1, 11.9,1,1, 2.820, 10588.000, 187.130, 52610.763 20/05/13,20:31:35,06,11,1, 11.9,1,1, 2.820, 10587.964, 187.087, 52610.762 20/05/13,20:31:35,07,11,1, 11.9,1,1, 2.820, 10587.974, 187.115, 52610.776 20/05/13,20:31:35,08,11,1, 11.9,1,1, 2.820, 10588.003, 187.131, 52610.797 20/05/13,20:31:35,09,11,1, 11.9,1,1, 2.820, 10587.967, 187.099, 52610.757 20/05/13,20:31:35,10,11,1, 11.9,1,1, 2.820, 10587.991, 187.110, 52610.786 20/05/13,20:31:35,11,11,1, 11.9,1,1, 2.820, 10587.994, 187.082, 52610.752 20/05/13,20:31:35,12,11,1, 11.9,1,1, 2.820, 10587.972, 187.076, 52610.727 20/05/13,20:31:35,13,11,1, 11.9,1,1, 2.820, 10587.974, 187.104, 52610.756 20/05/13,20:31:35,14,11,1, 11.9,1,1, 2.820, 10587.998, 187.101, 52610.768 20/05/13,20:31:35,15,11,1, 11.9,1,1, 2.820, 10587.977, 187.054, 52610.734 20/05/13,20:31:35,16,11,1, 11.9,1,1, 2.820, 10587.982, 187.092, 52610.779 20/05/13,20:31:35,17,11,1, 11.9,1,1, 2.820, 10587.972, 187.107, 52610.789 20/05/13,20:31:35,18,11,1, 11.9,1,1, 2.820, 10587.994, 187.063, 52610.778 20/05/13,20:31:35,19,11,1, 11.9,1,1, 2.820, 10587.988, 187.098, 52610.779 20/05/13,20:31:36,00,11,1, 11.8,1,1, 2.823, 10587.951, 187.084, 52610.752 20/05/13,20:31:36,01,11,1, 11.8,1,1, 2.823, 10587.943, 187.043, 52610.740 20/05/13,20:31:36,02,11,1, 11.8,1,1, 2.823, 10587.961, 187.083, 52610.758 20/05/13,20:31:36,03,11,1, 11.8,1,1, 2.823, 10587.971, 187.100, 52610.762 20/05/13,20:31:36,04,11,1, 11.8,1,1, 2.823, 10587.948, 187.055, 52610.743 20/05/13,20:31:36,05,11,1, 11.8,1,1, 2.823, 10587.967, 187.090, 52610.755 20/05/13,20:31:36,06,11,1, 11.8,1,1, 2.823, 10587.946, 187.086, 52610.773 20/05/13,20:31:36,07,11,1, 11.8,1,1, 2.823, 10587.956, 187.074, 52610.724 20/05/13,20:31:36,08,11,1, 11.8,1,1, 2.823, 10587.966, 187.107, 52610.774 20/05/13,20:31:36,09,11,1, 11.8,1,1, 2.823, 10587.976, 187.126, 52610.806 20/05/13,20:31:36,10,11,1, 11.8,1,1, 2.823, 10587.961, 187.114, 52610.773 20/05/13,20:31:36,11,11,1, 11.8,1,1, 2.823, 10587.958, 187.111, 52610.793 20/05/13,20:31:36,12,11,1, 11.8,1,1, 2.823, 10587.953, 187.096, 52610.775 20/05/13,20:31:36,13,11,1, 11.8,1,1, 2.823, 10587.951, 187.096, 52610.763 20/05/13,20:31:36,14,11,1, 11.8,1,1, 2.823, 10587.972, 187.108, 52610.805 20/05/13,20:31:36,15,11,1, 11.8,1,1, 2.823, 10587.945, 187.117, 52610.768 20/05/13,20:31:36,16,11,1, 11.8,1,1, 2.823, 10587.954, 187.106, 52610.774 20/05/13,20:31:36,17,11,1, 11.8,1,1, 2.823, 10587.925, 187.133, 52610.749 20/05/13,20:31:36,18,11,1, 11.8,1,1, 2.823, 10587.957, 187.125, 52610.760 20/05/13,20:31:36,19,11,1, 11.8,1,1, 2.823, 10587.952, 187.084, 52610.752 20/05/13,20:31:37,00,11,1, 11.9,1,1, 2.824, 10587.909, 187.107, 52610.734 20/05/13,20:31:37,01,11,1, 11.9,1,1, 2.824, 10587.945, 187.100, 52610.743 20/05/13,20:31:37,02,11,1, 11.9,1,1, 2.824, 10587.940, 187.078, 52610.732 20/05/13,20:31:37,03,11,1, 11.9,1,1, 2.824, 10587.968, 187.122, 52610.706 20/05/13,20:31:37,04,11,1, 11.9,1,1, 2.824, 10587.927, 187.084, 52610.739 20/05/13,20:31:37,05,11,1, 11.9,1,1, 2.824, 10587.923, 187.078, 52610.725 20/05/13,20:31:37,06,11,1, 11.9,1,1, 2.824, 10587.926, 187.116, 52610.754 20/05/13,20:31:37,07,11,1, 11.9,1,1, 2.824, 10587.907, 187.098, 52610.757 20/05/13,20:31:37,08,11,1, 11.9,1,1, 2.824, 10587.922, 187.100, 52610.709 20/05/13,20:31:37,09,11,1, 11.9,1,1, 2.824, 10587.964, 187.123, 52610.750 20/05/13,20:31:37,10,11,1, 11.9,1,1, 2.824, 10587.904, 187.096, 52610.720 20/05/13,20:31:37,11,11,1, 11.9,1,1, 2.824, 10587.937, 187.106, 52610.732 20/05/13,20:31:37,12,11,1, 11.9,1,1, 2.824, 10587.934, 187.123, 52610.793 20/05/13,20:31:37,13,11,1, 11.9,1,1, 2.824, 10587.905, 187.103, 52610.755 20/05/13,20:31:37,14,11,1, 11.9,1,1, 2.824, 10587.928, 187.096, 52610.726 20/05/13,20:31:37,15,11,1, 11.9,1,1, 2.824, 10587.892, 187.174, 52610.913 20/05/13,20:31:37,16,11,1, 11.9,1,1, 2.824, 10587.912, 187.102, 52610.791 20/05/13,20:31:37,17,11,1, 11.9,1,1, 2.824, 10587.909, 187.105, 52610.777 20/05/13,20:31:37,18,11,1, 11.9,1,1, 2.824, 10587.927, 187.153, 52610.772 20/05/13,20:31:37,19,11,1, 11.9,1,1, 2.824, 10587.913, 187.107, 52610.734 20/05/13,20:31:38,00,11,1, 11.9,1,1, 2.820, 10587.893, 187.095, 52610.738 20/05/13,20:31:38,01,11,1, 11.9,1,1, 2.820, 10587.915, 187.111, 52610.757 20/05/13,20:31:38,02,11,1, 11.9,1,1, 2.820, 10587.895, 187.099, 52610.772 20/05/13,20:31:38,03,11,1, 11.9,1,1, 2.820, 10587.915, 187.127, 52610.758 20/05/13,20:31:38,04,11,1, 11.9,1,1, 2.820, 10587.895, 187.096, 52610.760 20/05/13,20:31:38,05,11,1, 11.9,1,1, 2.820, 10587.892, 187.102, 52610.764 20/05/13,20:31:38,06,11,1, 11.9,1,1, 2.820, 10587.884, 187.089, 52610.785 20/05/13,20:31:38,07,11,1, 11.9,1,1, 2.820, 10587.922, 187.111, 52610.776 20/05/13,20:31:38,08,11,1, 11.9,1,1, 2.820, 10587.887, 187.081, 52610.712 20/05/13,20:31:38,09,11,1, 11.9,1,1, 2.820, 10587.885, 187.119, 52610.789 20/05/13,20:31:38,10,11,1, 11.9,1,1, 2.820, 10587.924, 187.133, 52610.782 20/05/13,20:31:38,11,11,1, 11.9,1,1, 2.820, 10587.876, 187.100, 52610.726 20/05/13,20:31:38,12,11,1, 11.9,1,1, 2.820, 10587.897, 187.101, 52610.770 20/05/13,20:31:38,13,11,1, 11.9,1,1, 2.820, 10587.908, 187.118, 52610.764 20/05/13,20:31:38,14,11,1, 11.9,1,1, 2.820, 10587.879, 187.100, 52610.751 20/05/13,20:31:38,15,11,1, 11.9,1,1, 2.820, 10587.889, 187.102, 52610.774 20/05/13,20:31:38,16,11,1, 11.9,1,1, 2.820, 10587.905, 187.124, 52610.761 20/05/13,20:31:38,17,11,1, 11.9,1,1, 2.820, 10587.888, 187.043, 52610.729 20/05/13,20:31:38,18,11,1, 11.9,1,1, 2.820, 10587.889, 187.125, 52610.747 20/05/13,20:31:38,19,11,1, 11.9,1,1, 2.820, 10587.897, 187.095, 52610.738 20/05/13,20:31:39,00,11,1, 11.8,1,1, 2.821, 10587.876, 187.121, 52610.762 20/05/13,20:31:39,01,11,1, 11.8,1,1, 2.821, 10587.887, 187.137, 52610.759 20/05/13,20:31:39,02,11,1, 11.8,1,1, 2.821, 10587.865, 187.093, 52610.754 20/05/13,20:31:39,03,11,1, 11.8,1,1, 2.821, 10587.876, 187.094, 52610.733 20/05/13,20:31:39,04,11,1, 11.8,1,1, 2.821, 10587.868, 187.119, 52610.755 20/05/13,20:31:39,05,11,1, 11.8,1,1, 2.821, 10587.879, 187.125, 52610.735 20/05/13,20:31:39,06,11,1, 11.8,1,1, 2.821, 10587.878, 187.094, 52610.736 20/05/13,20:31:39,07,11,1, 11.8,1,1, 2.821, 10587.890, 187.128, 52610.785 20/05/13,20:31:39,08,11,1, 11.8,1,1, 2.821, 10587.874, 187.102, 52610.751 20/05/13,20:31:39,09,11,1, 11.8,1,1, 2.821, 10587.895, 187.062, 52610.712 20/05/13,20:31:39,10,11,1, 11.8,1,1, 2.821, 10587.876, 187.113, 52610.780 20/05/13,20:31:39,11,11,1, 11.8,1,1, 2.821, 10587.866, 187.100, 52610.712 20/05/13,20:31:39,12,11,1, 11.8,1,1, 2.821, 10587.867, 187.115, 52610.733 20/05/13,20:31:39,13,11,1, 11.8,1,1, 2.821, 10587.860, 187.118, 52610.768 20/05/13,20:31:39,14,11,1, 11.8,1,1, 2.821, 10587.879, 187.102, 52610.722 20/05/13,20:31:39,15,11,1, 11.8,1,1, 2.821, 10587.893, 187.087, 52610.772 20/05/13,20:31:39,16,11,1, 11.8,1,1, 2.821, 10587.871, 187.114, 52610.768 20/05/13,20:31:39,17,11,1, 11.8,1,1, 2.821, 10587.874, 187.102, 52610.747 20/05/13,20:31:39,18,11,1, 11.8,1,1, 2.821, 10587.880, 187.075, 52610.636 20/05/13,20:31:39,19,11,1, 11.8,1,1, 2.821, 10587.882, 187.121, 52610.762 20/05/13,20:31:40,00,11,1, 11.9,1,1, 2.823, 10587.834, 187.083, 52610.729 20/05/13,20:31:40,01,11,1, 11.9,1,1, 2.823, 10587.852, 187.077, 52610.752 20/05/13,20:31:40,02,11,1, 11.9,1,1, 2.823, 10587.892, 187.094, 52610.780 20/05/13,20:31:40,03,11,1, 11.9,1,1, 2.823, 10587.850, 187.083, 52610.770 20/05/13,20:31:40,04,11,1, 11.9,1,1, 2.823, 10587.844, 187.088, 52610.719 20/05/13,20:31:40,05,11,1, 11.9,1,1, 2.823, 10587.854, 187.098, 52610.749 20/05/13,20:31:40,06,11,1, 11.9,1,1, 2.823, 10587.868, 187.081, 52610.724 20/05/13,20:31:40,07,11,1, 11.9,1,1, 2.823, 10587.834, 187.105, 52610.783 20/05/13,20:31:40,08,11,1, 11.9,1,1, 2.823, 10587.852, 187.107, 52610.733 20/05/13,20:31:40,09,11,1, 11.9,1,1, 2.823, 10587.840, 187.108, 52610.755 20/05/13,20:31:40,10,11,1, 11.9,1,1, 2.823, 10587.844, 187.082, 52610.764 20/05/13,20:31:40,11,11,1, 11.9,1,1, 2.823, 10587.855, 187.104, 52610.757 20/05/13,20:31:40,12,11,1, 11.9,1,1, 2.823, 10587.845, 187.070, 52610.751 20/05/13,20:31:40,13,11,1, 11.9,1,1, 2.823, 10587.863, 187.089, 52610.732 20/05/13,20:31:40,14,11,1, 11.9,1,1, 2.823, 10587.861, 187.106, 52610.761 20/05/13,20:31:40,15,11,1, 11.9,1,1, 2.823, 10587.834, 187.053, 52610.748 20/05/13,20:31:40,16,11,1, 11.9,1,1, 2.823, 10587.850, 187.065, 52610.745 20/05/13,20:31:40,17,11,1, 11.9,1,1, 2.823, 10587.843, 187.092, 52610.741 20/05/13,20:31:40,18,11,1, 11.9,1,1, 2.823, 10587.837, 187.075, 52610.713 20/05/13,20:31:40,19,11,1, 11.9,1,1, 2.823, 10587.841, 187.083, 52610.729 20/05/13,20:31:41,00,11,1, 12.0,1,1, 2.820, 10587.826, 187.050, 52610.732 20/05/13,20:31:41,01,11,1, 12.0,1,1, 2.820, 10587.794, 187.067, 52610.751 20/05/13,20:31:41,02,11,1, 12.0,1,1, 2.820, 10587.847, 187.093, 52610.778 20/05/13,20:31:41,03,11,1, 12.0,1,1, 2.820, 10587.846, 187.091, 52610.775 20/05/13,20:31:41,04,11,1, 12.0,1,1, 2.820, 10587.825, 187.054, 52610.713 20/05/13,20:31:41,05,11,1, 12.0,1,1, 2.820, 10587.844, 187.096, 52610.758 20/05/13,20:31:41,06,11,1, 12.0,1,1, 2.820, 10587.812, 187.087, 52610.733 20/05/13,20:31:41,07,11,1, 12.0,1,1, 2.820, 10587.824, 187.084, 52610.744 20/05/13,20:31:41,08,11,1, 12.0,1,1, 2.820, 10587.853, 187.100, 52610.705 20/05/13,20:31:41,09,11,1, 12.0,1,1, 2.820, 10587.841, 187.100, 52610.726 20/05/13,20:31:41,10,11,1, 12.0,1,1, 2.820, 10587.838, 187.074, 52610.724 20/05/13,20:31:41,11,11,1, 12.0,1,1, 2.820, 10587.845, 187.088, 52610.721 20/05/13,20:31:41,12,11,1, 12.0,1,1, 2.820, 10587.851, 187.123, 52610.748 20/05/13,20:31:41,13,11,1, 12.0,1,1, 2.820, 10587.835, 187.062, 52610.722 20/05/13,20:31:41,14,11,1, 12.0,1,1, 2.820, 10587.834, 187.077, 52610.775 20/05/13,20:31:41,15,11,1, 12.0,1,1, 2.820, 10587.848, 187.096, 52610.758 20/05/13,20:31:41,16,11,1, 12.0,1,1, 2.820, 10587.820, 187.066, 52610.758 20/05/13,20:31:41,17,11,1, 12.0,1,1, 2.820, 10587.853, 187.095, 52610.728 20/05/13,20:31:41,18,11,1, 12.0,1,1, 2.820, 10587.823, 187.084, 52610.726 20/05/13,20:31:41,19,11,1, 12.0,1,1, 2.820, 10587.826, 187.050, 52610.732 20/05/13,20:31:42,00,11,1, 11.7,1,1, 2.823, 10587.817, 187.067, 52610.739 20/05/13,20:31:42,01,11,1, 11.7,1,1, 2.823, 10587.856, 187.085, 52610.695 20/05/13,20:31:42,02,11,1, 11.7,1,1, 2.823, 10587.823, 187.070, 52610.696 20/05/13,20:31:42,03,11,1, 11.7,1,1, 2.823, 10587.823, 187.076, 52610.729 20/05/13,20:31:42,04,11,1, 11.7,1,1, 2.823, 10587.811, 187.103, 52610.695 20/05/13,20:31:42,05,11,1, 11.7,1,1, 2.823, 10587.812, 187.041, 52610.681 20/05/13,20:31:42,06,11,1, 11.7,1,1, 2.823, 10587.811, 187.085, 52610.728 20/05/13,20:31:42,07,11,1, 11.7,1,1, 2.823, 10587.859, 187.083, 52610.750 20/05/13,20:31:42,08,11,1, 11.7,1,1, 2.823, 10587.827, 187.071, 52610.690 20/05/13,20:31:42,09,11,1, 11.7,1,1, 2.823, 10587.844, 187.081, 52610.714 20/05/13,20:31:42,10,11,1, 11.7,1,1, 2.823, 10587.820, 187.049, 52610.730 20/05/13,20:31:42,11,11,1, 11.7,1,1, 2.823, 10587.814, 187.041, 52610.705 20/05/13,20:31:42,12,11,1, 11.7,1,1, 2.823, 10587.845, 187.056, 52610.804 20/05/13,20:31:42,13,11,1, 11.7,1,1, 2.823, 10587.810, 187.057, 52610.758 20/05/13,20:31:42,14,11,1, 11.7,1,1, 2.823, 10587.827, 187.038, 52610.723 20/05/13,20:31:42,15,11,1, 11.7,1,1, 2.823, 10587.813, 187.035, 52610.781 20/05/13,20:31:42,16,11,1, 11.7,1,1, 2.823, 10587.835, 187.058, 52610.756 20/05/13,20:31:42,17,11,1, 11.7,1,1, 2.823, 10587.804, 187.035, 52610.707 20/05/13,20:31:42,18,11,1, 11.7,1,1, 2.823, 10587.801, 187.057, 52610.724 20/05/13,20:31:42,19,11,1, 11.7,1,1, 2.823, 10587.825, 187.067, 52610.739 20/05/13,20:31:43,00,11,1, 11.9,1,1, 2.819, 10587.776, 187.081, 52610.735 20/05/13,20:31:43,01,11,1, 11.9,1,1, 2.819, 10587.788, 187.064, 52610.743 20/05/13,20:31:43,02,11,1, 11.9,1,1, 2.819, 10587.819, 187.069, 52610.719 20/05/13,20:31:43,03,11,1, 11.9,1,1, 2.819, 10587.790, 187.028, 52610.680 20/05/13,20:31:43,04,11,1, 11.9,1,1, 2.819, 10587.813, 187.034, 52610.543 20/05/13,20:31:43,05,11,1, 11.9,1,1, 2.819, 10587.786, 187.055, 52610.733 20/05/13,20:31:43,06,11,1, 11.9,1,1, 2.819, 10587.805, 187.052, 52610.725 20/05/13,20:31:43,07,11,1, 11.9,1,1, 2.819, 10587.788, 187.079, 52610.783 20/05/13,20:31:43,08,11,1, 11.9,1,1, 2.819, 10587.789, 187.039, 52610.685 20/05/13,20:31:43,09,11,1, 11.9,1,1, 2.819, 10587.766, 187.041, 52610.734 20/05/13,20:31:43,10,11,1, 11.9,1,1, 2.819, 10587.782, 187.069, 52610.753 20/05/13,20:31:43,11,11,1, 11.9,1,1, 2.819, 10587.786, 187.029, 52610.690 20/05/13,20:31:43,12,11,1, 11.9,1,1, 2.819, 10587.807, 187.064, 52610.752 20/05/13,20:31:43,13,11,1, 11.9,1,1, 2.819, 10587.793, 187.064, 52610.758 20/05/13,20:31:43,14,11,1, 11.9,1,1, 2.819, 10587.814, 187.059, 52610.710 20/05/13,20:31:43,15,11,1, 11.9,1,1, 2.819, 10587.805, 187.044, 52610.719 20/05/13,20:31:43,16,11,1, 11.9,1,1, 2.819, 10587.784, 187.079, 52610.725 20/05/13,20:31:43,17,11,1, 11.9,1,1, 2.819, 10587.791, 187.054, 52610.722 20/05/13,20:31:43,18,11,1, 11.9,1,1, 2.819, 10587.790, 187.027, 52610.703 20/05/13,20:31:43,19,11,1, 11.9,1,1, 2.819, 10587.779, 187.081, 52610.735 20/05/13,20:31:44,00,11,1, 11.9,1,1, 2.818, 10587.767, 187.039, 52610.713 20/05/13,20:31:44,01,11,1, 11.9,1,1, 2.818, 10587.773, 187.036, 52610.706 20/05/13,20:31:44,02,11,1, 11.9,1,1, 2.818, 10587.810, 187.067, 52610.767 20/05/13,20:31:44,03,11,1, 11.9,1,1, 2.818, 10587.789, 187.031, 52610.757 20/05/13,20:31:44,04,11,1, 11.9,1,1, 2.818, 10587.794, 187.048, 52610.699 20/05/13,20:31:44,05,11,1, 11.9,1,1, 2.818, 10587.795, 187.069, 52610.717 20/05/13,20:31:44,06,11,1, 11.9,1,1, 2.818, 10587.787, 187.045, 52610.655 20/05/13,20:31:44,07,11,1, 11.9,1,1, 2.818, 10587.777, 187.028, 52610.675 20/05/13,20:31:44,08,11,1, 11.9,1,1, 2.818, 10587.773, 187.062, 52610.767 20/05/13,20:31:44,09,11,1, 11.9,1,1, 2.818, 10587.765, 187.007, 52610.695 20/05/13,20:31:44,10,11,1, 11.9,1,1, 2.818, 10587.793, 187.004, 52610.698 20/05/13,20:31:44,11,11,1, 11.9,1,1, 2.818, 10587.793, 187.076, 52610.776 20/05/13,20:31:44,12,11,1, 11.9,1,1, 2.818, 10587.774, 186.987, 52610.716 20/05/13,20:31:44,13,11,1, 11.9,1,1, 2.818, 10587.770, 187.045, 52610.720 20/05/13,20:31:44,14,11,1, 11.9,1,1, 2.818, 10587.796, 187.053, 52610.699 20/05/13,20:31:44,15,11,1, 11.9,1,1, 2.818, 10587.763, 187.039, 52610.705 20/05/13,20:31:44,16,11,1, 11.9,1,1, 2.818, 10587.793, 187.040, 52610.717 20/05/13,20:31:44,17,11,1, 11.9,1,1, 2.818, 10587.764, 187.055, 52610.707 20/05/13,20:31:44,18,11,1, 11.9,1,1, 2.818, 10587.761, 187.011, 52610.719 20/05/13,20:31:44,19,11,1, 11.9,1,1, 2.818, 10587.770, 187.039, 52610.713 20/05/13,20:31:45,00,11,1, 11.9,1,1, 2.822, 10587.742, 187.060, 52610.701 20/05/13,20:31:45,01,11,1, 11.9,1,1, 2.822, 10587.806, 187.052, 52610.727 20/05/13,20:31:45,02,11,1, 11.9,1,1, 2.822, 10587.772, 187.042, 52610.714 20/05/13,20:31:45,03,11,1, 11.9,1,1, 2.822, 10587.799, 187.069, 52610.693 20/05/13,20:31:45,04,11,1, 11.9,1,1, 2.822, 10587.792, 187.015, 52610.711 20/05/13,20:31:45,05,11,1, 11.9,1,1, 2.822, 10587.795, 187.047, 52610.763 20/05/13,20:31:45,06,11,1, 11.9,1,1, 2.822, 10587.792, 187.052, 52610.709 20/05/13,20:31:45,07,11,1, 11.9,1,1, 2.822, 10587.762, 187.009, 52610.693 20/05/13,20:31:45,08,11,1, 11.9,1,1, 2.822, 10587.768, 187.053, 52610.734 20/05/13,20:31:45,09,11,1, 11.9,1,1, 2.822, 10587.758, 187.051, 52610.733 20/05/13,20:31:45,10,11,1, 11.9,1,1, 2.822, 10587.790, 187.029, 52610.728 20/05/13,20:31:45,11,11,1, 11.9,1,1, 2.822, 10587.778, 187.072, 52610.729 20/05/13,20:31:45,12,11,1, 11.9,1,1, 2.822, 10587.784, 187.065, 52610.773 20/05/13,20:31:45,13,11,1, 11.9,1,1, 2.822, 10587.759, 187.032, 52610.705 20/05/13,20:31:45,14,11,1, 11.9,1,1, 2.822, 10587.792, 187.057, 52610.712 20/05/13,20:31:45,15,11,1, 11.9,1,1, 2.822, 10587.782, 187.063, 52610.715 20/05/13,20:31:45,16,11,1, 11.9,1,1, 2.822, 10587.760, 187.028, 52610.713 20/05/13,20:31:45,17,11,1, 11.9,1,1, 2.822, 10587.751, 187.062, 52610.689 20/05/13,20:31:45,18,11,1, 11.9,1,1, 2.822, 10587.738, 187.081, 52610.774 20/05/13,20:31:45,19,11,1, 11.9,1,1, 2.822, 10587.746, 187.060, 52610.701 20/05/13,20:31:46,00,11,1, 11.9,1,1, 2.820, 10587.759, 187.057, 52610.726 20/05/13,20:31:46,01,11,1, 11.9,1,1, 2.820, 10587.790, 187.086, 52610.754 20/05/13,20:31:46,02,11,1, 11.9,1,1, 2.820, 10587.752, 187.046, 52610.700 20/05/13,20:31:46,03,11,1, 11.9,1,1, 2.820, 10587.767, 187.077, 52610.735 20/05/13,20:31:46,04,11,1, 11.9,1,1, 2.820, 10587.766, 187.058, 52610.714 20/05/13,20:31:46,05,11,1, 11.9,1,1, 2.820, 10587.760, 187.037, 52610.702 20/05/13,20:31:46,06,11,1, 11.9,1,1, 2.820, 10587.752, 187.057, 52610.713 20/05/13,20:31:46,07,11,1, 11.9,1,1, 2.820, 10587.772, 187.040, 52610.711 20/05/13,20:31:46,08,11,1, 11.9,1,1, 2.820, 10587.736, 187.063, 52610.737 20/05/13,20:31:46,09,11,1, 11.9,1,1, 2.820, 10587.786, 187.044, 52610.554 20/05/13,20:31:46,10,11,1, 11.9,1,1, 2.820, 10587.780, 187.071, 52610.740 20/05/13,20:31:46,11,11,1, 11.9,1,1, 2.820, 10587.768, 187.032, 52610.691 20/05/13,20:31:46,12,11,1, 11.9,1,1, 2.820, 10587.782, 187.076, 52610.715 20/05/13,20:31:46,13,11,1, 11.9,1,1, 2.820, 10587.747, 187.061, 52610.726 20/05/13,20:31:46,14,11,1, 11.9,1,1, 2.820, 10587.775, 187.048, 52610.576 20/05/13,20:31:46,15,11,1, 11.9,1,1, 2.820, 10587.723, 187.093, 52610.811 20/05/13,20:31:46,16,11,1, 11.9,1,1, 2.820, 10587.775, 187.062, 52610.747 20/05/13,20:31:46,17,11,1, 11.9,1,1, 2.820, 10587.758, 187.051, 52610.733 20/05/13,20:31:46,18,11,1, 11.9,1,1, 2.820, 10587.748, 187.055, 52610.715 20/05/13,20:31:46,19,11,1, 11.9,1,1, 2.820, 10587.760, 187.057, 52610.726 20/05/13,20:31:47,00,11,1, 11.9,1,1, 2.822, 10587.734, 187.052, 52610.721 20/05/13,20:31:47,01,11,1, 11.9,1,1, 2.822, 10587.782, 187.089, 52610.723 20/05/13,20:31:47,02,11,1, 11.9,1,1, 2.822, 10587.743, 187.089, 52610.844 20/05/13,20:31:47,03,11,1, 11.9,1,1, 2.822, 10587.730, 187.048, 52610.663 20/05/13,20:31:47,04,11,1, 11.9,1,1, 2.822, 10587.726, 187.085, 52610.527 20/05/13,20:31:47,05,11,1, 11.9,1,1, 2.822, 10587.717, 187.072, 52610.773 20/05/13,20:31:47,06,11,1, 11.9,1,1, 2.822, 10587.761, 187.035, 52610.719 20/05/13,20:31:47,07,11,1, 11.9,1,1, 2.822, 10587.770, 187.074, 52610.733 20/05/13,20:31:47,08,11,1, 11.9,1,1, 2.822, 10587.731, 187.052, 52610.718 20/05/13,20:31:47,09,11,1, 11.9,1,1, 2.822, 10587.738, 187.033, 52610.701 20/05/13,20:31:47,10,11,1, 11.9,1,1, 2.822, 10587.762, 187.071, 52610.719 20/05/13,20:31:47,11,11,1, 11.9,1,1, 2.822, 10587.760, 187.037, 52610.722 20/05/13,20:31:47,12,11,1, 11.9,1,1, 2.822, 10587.743, 187.064, 52610.683 20/05/13,20:31:47,13,11,1, 11.9,1,1, 2.822, 10587.770, 187.069, 52610.722 20/05/13,20:31:47,14,11,1, 11.9,1,1, 2.822, 10587.716, 187.050, 52610.831 20/05/13,20:31:47,15,11,1, 11.9,1,1, 2.822, 10587.769, 187.052, 52610.677 20/05/13,20:31:47,16,11,1, 11.9,1,1, 2.822, 10587.773, 187.058, 52610.695 20/05/13,20:31:47,17,11,1, 11.9,1,1, 2.822, 10587.726, 187.062, 52610.722 20/05/13,20:31:47,18,11,1, 11.9,1,1, 2.822, 10587.737, 187.030, 52610.694 20/05/13,20:31:47,19,11,1, 11.9,1,1, 2.822, 10587.739, 187.052, 52610.721 20/05/13,20:31:48,00,11,1, 11.9,1,1, 2.821, 10587.759, 187.041, 52610.718 20/05/13,20:31:48,01,11,1, 11.9,1,1, 2.821, 10587.724, 187.066, 52610.705 20/05/13,20:31:48,02,11,1, 11.9,1,1, 2.821, 10587.747, 187.070, 52610.719 20/05/13,20:31:48,03,11,1, 11.9,1,1, 2.821, 10587.734, 187.033, 52610.670 20/05/13,20:31:48,04,11,1, 11.9,1,1, 2.821, 10587.739, 187.020, 52610.667 20/05/13,20:31:48,05,11,1, 11.9,1,1, 2.821, 10587.724, 187.075, 52610.924 20/05/13,20:31:48,06,11,1, 11.9,1,1, 2.821, 10587.742, 187.021, 52610.676 20/05/13,20:31:48,07,11,1, 11.9,1,1, 2.821, 10587.753, 187.032, 52610.680 20/05/13,20:31:48,08,11,1, 11.9,1,1, 2.821, 10587.748, 187.010, 52610.676 20/05/13,20:31:48,09,11,1, 11.9,1,1, 2.821, 10587.733, 187.007, 52610.653 20/05/13,20:31:48,10,11,1, 11.9,1,1, 2.821, 10587.768, 187.021, 52610.697 20/05/13,20:31:48,11,11,1, 11.9,1,1, 2.821, 10587.745, 187.046, 52610.741 20/05/13,20:31:48,12,11,1, 11.9,1,1, 2.821, 10587.759, 187.041, 52610.689 20/05/13,20:31:48,13,11,1, 11.9,1,1, 2.821, 10587.757, 187.033, 52610.712 20/05/13,20:31:48,14,11,1, 11.9,1,1, 2.821, 10587.732, 187.013, 52610.720 20/05/13,20:31:48,15,11,1, 11.9,1,1, 2.821, 10587.715, 187.017, 52610.688 20/05/13,20:31:48,16,11,1, 11.9,1,1, 2.821, 10587.753, 187.065, 52610.693 20/05/13,20:31:48,17,11,1, 11.9,1,1, 2.821, 10587.737, 187.011, 52610.691 20/05/13,20:31:48,18,11,1, 11.9,1,1, 2.821, 10587.722, 187.028, 52610.674 20/05/13,20:31:48,19,11,1, 11.9,1,1, 2.821, 10587.760, 187.041, 52610.718 20/05/13,20:31:49,00,11,1, 11.9,1,1, 2.823, 10587.701, 187.001, 52610.688 20/05/13,20:31:49,01,11,1, 11.9,1,1, 2.823, 10587.714, 187.028, 52610.692 20/05/13,20:31:49,02,11,1, 11.9,1,1, 2.823, 10587.743, 187.053, 52610.735 20/05/13,20:31:49,03,11,1, 11.9,1,1, 2.823, 10587.728, 187.058, 52610.739 20/05/13,20:31:49,04,11,1, 11.9,1,1, 2.823, 10587.721, 187.016, 52610.722 20/05/13,20:31:49,05,11,1, 11.9,1,1, 2.823, 10587.752, 187.044, 52610.703 20/05/13,20:31:49,06,11,1, 11.9,1,1, 2.823, 10587.710, 187.022, 52610.695 20/05/13,20:31:49,07,11,1, 11.9,1,1, 2.823, 10587.752, 186.992, 52610.704 20/05/13,20:31:49,08,11,1, 11.9,1,1, 2.823, 10587.756, 187.019, 52610.722 20/05/13,20:31:49,09,11,1, 11.9,1,1, 2.823, 10587.751, 187.020, 52610.740 20/05/13,20:31:49,10,11,1, 11.9,1,1, 2.823, 10587.739, 187.011, 52610.715 20/05/13,20:31:49,11,11,1, 11.9,1,1, 2.823, 10587.730, 187.030, 52610.723 20/05/13,20:31:49,12,11,1, 11.9,1,1, 2.823, 10587.741, 187.022, 52610.690 20/05/13,20:31:49,13,11,1, 11.9,1,1, 2.823, 10587.735, 187.030, 52610.713 20/05/13,20:31:49,14,11,1, 11.9,1,1, 2.823, 10587.746, 187.051, 52610.699 20/05/13,20:31:49,15,11,1, 11.9,1,1, 2.823, 10587.741, 187.031, 52610.682 20/05/13,20:31:49,16,11,1, 11.9,1,1, 2.823, 10587.730, 187.027, 52610.678 20/05/13,20:31:49,17,11,1, 11.9,1,1, 2.823, 10587.728, 187.048, 52610.693 20/05/13,20:31:49,18,11,1, 11.9,1,1, 2.823, 10587.734, 187.031, 52610.652 20/05/13,20:31:49,19,11,1, 11.9,1,1, 2.823, 10587.707, 187.001, 52610.688 20/05/13,20:31:50,00,11,1, 11.9,1,1, 2.824, 10587.701, 186.996, 52610.638 20/05/13,20:31:50,01,11,1, 11.9,1,1, 2.824, 10587.734, 187.000, 52610.686 20/05/13,20:31:50,02,11,1, 11.9,1,1, 2.824, 10587.694, 186.995, 52610.634 20/05/13,20:31:50,03,11,1, 11.9,1,1, 2.824, 10587.694, 187.030, 52610.672 20/05/13,20:31:50,04,11,1, 11.9,1,1, 2.824, 10587.709, 187.005, 52610.673 20/05/13,20:31:50,05,11,1, 11.9,1,1, 2.824, 10587.725, 186.998, 52610.674 20/05/13,20:31:50,06,11,1, 11.9,1,1, 2.824, 10587.728, 187.017, 52610.674 20/05/13,20:31:50,07,11,1, 11.9,1,1, 2.824, 10587.734, 187.031, 52610.668 20/05/13,20:31:50,08,11,1, 11.9,1,1, 2.824, 10587.707, 187.051, 52610.699 20/05/13,20:31:50,09,11,1, 11.9,1,1, 2.824, 10587.690, 187.047, 52610.664 20/05/13,20:31:50,10,11,1, 11.9,1,1, 2.824, 10587.698, 187.016, 52610.682 20/05/13,20:31:50,11,11,1, 11.9,1,1, 2.824, 10587.708, 187.036, 52610.718 20/05/13,20:31:50,12,11,1, 11.9,1,1, 2.824, 10587.713, 187.058, 52610.744 20/05/13,20:31:50,13,11,1, 11.9,1,1, 2.824, 10587.702, 187.025, 52610.642 20/05/13,20:31:50,14,11,1, 11.9,1,1, 2.824, 10587.735, 187.042, 52610.696 20/05/13,20:31:50,15,11,1, 11.9,1,1, 2.824, 10587.714, 187.054, 52610.718 20/05/13,20:31:50,16,11,1, 11.9,1,1, 2.824, 10587.692, 187.001, 52610.692 20/05/13,20:31:50,17,11,1, 11.9,1,1, 2.824, 10587.709, 187.003, 52610.713 20/05/13,20:31:50,18,11,1, 11.9,1,1, 2.824, 10587.701, 187.023, 52610.729 20/05/13,20:31:50,19,11,1, 11.9,1,1, 2.824, 10587.705, 186.996, 52610.638 20/05/13,20:31:51,00,12,1, 11.9,1,1, 2.820, 10587.659, 187.004, 52610.693 20/05/13,20:31:51,01,12,1, 11.9,1,1, 2.820, 10587.667, 187.031, 52610.690 20/05/13,20:31:51,02,12,1, 11.9,1,1, 2.820, 10587.696, 186.993, 52610.694 20/05/13,20:31:51,03,12,1, 11.9,1,1, 2.820, 10587.712, 187.047, 52610.687 20/05/13,20:31:51,04,12,1, 11.9,1,1, 2.820, 10587.689, 187.017, 52610.677 20/05/13,20:31:51,05,12,1, 11.9,1,1, 2.820, 10587.688, 186.974, 52610.673 20/05/13,20:31:51,06,12,1, 11.9,1,1, 2.820, 10587.687, 187.007, 52610.693 20/05/13,20:31:51,07,12,1, 11.9,1,1, 2.820, 10587.678, 187.009, 52610.665 20/05/13,20:31:51,08,12,1, 11.9,1,1, 2.820, 10587.649, 186.990, 52610.704 20/05/13,20:31:51,09,12,1, 11.9,1,1, 2.820, 10587.699, 187.000, 52610.698 20/05/13,20:31:51,10,12,1, 11.9,1,1, 2.820, 10587.687, 187.011, 52610.689 20/05/13,20:31:51,11,12,1, 11.9,1,1, 2.820, 10587.659, 186.971, 52610.667 20/05/13,20:31:51,12,12,1, 11.9,1,1, 2.820, 10587.662, 187.002, 52610.713 20/05/13,20:31:51,13,12,1, 11.9,1,1, 2.820, 10587.693, 187.027, 52610.660 20/05/13,20:31:51,14,12,1, 11.9,1,1, 2.820, 10587.676, 186.997, 52610.709 20/05/13,20:31:51,15,12,1, 11.9,1,1, 2.820, 10587.681, 187.009, 52610.720 20/05/13,20:31:51,16,12,1, 11.9,1,1, 2.820, 10587.698, 186.995, 52610.694 20/05/13,20:31:51,17,12,1, 11.9,1,1, 2.820, 10587.664, 187.001, 52610.706 20/05/13,20:31:51,18,12,1, 11.9,1,1, 2.820, 10587.666, 187.026, 52610.735 20/05/13,20:31:51,19,12,1, 11.9,1,1, 2.820, 10587.664, 187.004, 52610.693 20/05/13,20:31:52,00,12,1, 11.9,1,1, 2.825, 10587.634, 187.021, 52610.644 20/05/13,20:31:52,01,12,1, 11.9,1,1, 2.825, 10587.682, 187.010, 52610.686 20/05/13,20:31:52,02,12,1, 11.9,1,1, 2.825, 10587.660, 186.990, 52610.687 20/05/13,20:31:52,03,12,1, 11.9,1,1, 2.825, 10587.674, 187.010, 52610.644 20/05/13,20:31:52,04,12,1, 11.9,1,1, 2.825, 10587.663, 187.023, 52610.690 20/05/13,20:31:52,05,12,1, 11.9,1,1, 2.825, 10587.625, 187.012, 52610.637 20/05/13,20:31:52,06,12,1, 11.9,1,1, 2.825, 10587.644, 187.004, 52610.633 20/05/13,20:31:52,07,12,1, 11.9,1,1, 2.825, 10587.630, 187.019, 52610.642 20/05/13,20:31:52,08,12,1, 11.9,1,1, 2.825, 10587.624, 186.982, 52610.648 20/05/13,20:31:52,09,12,1, 11.9,1,1, 2.825, 10587.666, 186.993, 52610.667 20/05/13,20:31:52,10,12,1, 11.9,1,1, 2.825, 10587.658, 187.004, 52610.673 20/05/13,20:31:52,11,12,1, 11.9,1,1, 2.825, 10587.643, 187.001, 52610.676 20/05/13,20:31:52,12,12,1, 11.9,1,1, 2.825, 10587.630, 187.006, 52610.647 20/05/13,20:31:52,13,12,1, 11.9,1,1, 2.825, 10587.666, 187.015, 52610.726 20/05/13,20:31:52,14,12,1, 11.9,1,1, 2.825, 10587.641, 187.026, 52610.665 20/05/13,20:31:52,15,12,1, 11.9,1,1, 2.825, 10587.639, 186.994, 52610.676 20/05/13,20:31:52,16,12,1, 11.9,1,1, 2.825, 10587.658, 187.058, 52610.707 20/05/13,20:31:52,17,12,1, 11.9,1,1, 2.825, 10587.620, 187.015, 52610.661 20/05/13,20:31:52,18,12,1, 11.9,1,1, 2.825, 10587.642, 186.999, 52610.610 20/05/13,20:31:52,19,12,1, 11.9,1,1, 2.825, 10587.642, 187.021, 52610.644 20/05/13,20:31:53,00,12,1, 11.9,1,1, 2.821, 10587.600, 187.018, 52610.640 20/05/13,20:31:53,01,12,1, 11.9,1,1, 2.821, 10587.640, 187.023, 52610.659 20/05/13,20:31:53,02,12,1, 11.9,1,1, 2.821, 10587.632, 187.004, 52610.655 20/05/13,20:31:53,03,12,1, 11.9,1,1, 2.821, 10587.624, 186.979, 52610.654 20/05/13,20:31:53,04,12,1, 11.9,1,1, 2.821, 10587.632, 187.041, 52610.676 20/05/13,20:31:53,05,12,1, 11.9,1,1, 2.821, 10587.649, 187.024, 52610.655 20/05/13,20:31:53,06,12,1, 11.9,1,1, 2.821, 10587.614, 186.995, 52610.684 20/05/13,20:31:53,07,12,1, 11.9,1,1, 2.821, 10587.622, 187.018, 52610.653 20/05/13,20:31:53,08,12,1, 11.9,1,1, 2.821, 10587.657, 187.019, 52610.673 20/05/13,20:31:53,09,12,1, 11.9,1,1, 2.821, 10587.625, 187.009, 52610.688 20/05/13,20:31:53,10,12,1, 11.9,1,1, 2.821, 10587.620, 187.004, 52610.662 20/05/13,20:31:53,11,12,1, 11.9,1,1, 2.821, 10587.633, 187.008, 52610.627 20/05/13,20:31:53,12,12,1, 11.9,1,1, 2.821, 10587.616, 186.999, 52610.644 20/05/13,20:31:53,13,12,1, 11.9,1,1, 2.821, 10587.608, 186.998, 52610.658 20/05/13,20:31:53,14,12,1, 11.9,1,1, 2.821, 10587.623, 186.991, 52610.659 20/05/13,20:31:53,15,12,1, 11.9,1,1, 2.821, 10587.593, 186.986, 52610.614 20/05/13,20:31:53,16,12,1, 11.9,1,1, 2.821, 10587.617, 187.002, 52610.624 20/05/13,20:31:53,17,12,1, 11.9,1,1, 2.821, 10587.640, 186.993, 52610.654 20/05/13,20:31:53,18,12,1, 11.9,1,1, 2.821, 10587.596, 186.972, 52610.665 20/05/13,20:31:53,19,12,1, 11.9,1,1, 2.821, 10587.607, 187.018, 52610.640 20/05/13,20:31:54,00,12,1, 11.9,1,1, 2.818, 10587.617, 187.007, 52610.638 20/05/13,20:31:54,01,12,1, 11.9,1,1, 2.818, 10587.595, 187.014, 52610.626 20/05/13,20:31:54,02,12,1, 11.9,1,1, 2.818, 10587.628, 187.017, 52610.656 20/05/13,20:31:54,03,12,1, 11.9,1,1, 2.818, 10587.626, 187.027, 52610.655 20/05/13,20:31:54,04,12,1, 11.9,1,1, 2.818, 10587.600, 186.987, 52610.640 20/05/13,20:31:54,05,12,1, 11.9,1,1, 2.818, 10587.615, 187.008, 52610.641 20/05/13,20:31:54,06,12,1, 11.9,1,1, 2.818, 10587.606, 187.023, 52610.634 20/05/13,20:31:54,07,12,1, 11.9,1,1, 2.818, 10587.607, 186.988, 52610.582 20/05/13,20:31:54,08,12,1, 11.9,1,1, 2.818, 10587.609, 186.990, 52610.618 20/05/13,20:31:54,09,12,1, 11.9,1,1, 2.818, 10587.595, 187.020, 52610.616 20/05/13,20:31:54,10,12,1, 11.9,1,1, 2.818, 10587.623, 186.997, 52610.622 20/05/13,20:31:54,11,12,1, 11.9,1,1, 2.818, 10587.588, 187.011, 52610.598 20/05/13,20:31:54,12,12,1, 11.9,1,1, 2.818, 10587.627, 187.021, 52610.628 20/05/13,20:31:54,13,12,1, 11.9,1,1, 2.818, 10587.631, 187.001, 52610.636 20/05/13,20:31:54,14,12,1, 11.9,1,1, 2.818, 10587.623, 186.999, 52610.652 20/05/13,20:31:54,15,12,1, 11.9,1,1, 2.818, 10587.627, 187.027, 52610.628 20/05/13,20:31:54,16,12,1, 11.9,1,1, 2.818, 10587.591, 187.013, 52610.601 20/05/13,20:31:54,17,12,1, 11.9,1,1, 2.818, 10587.606, 187.013, 52610.615 20/05/13,20:31:54,18,12,1, 11.9,1,1, 2.818, 10587.611, 187.026, 52610.678 20/05/13,20:31:54,19,12,1, 11.9,1,1, 2.818, 10587.622, 187.007, 52610.638 20/05/13,20:31:55,00,12,1, 11.9,1,1, 2.821, 10587.592, 187.027, 52610.765 20/05/13,20:31:55,01,12,1, 11.9,1,1, 2.821, 10587.601, 187.020, 52610.663 20/05/13,20:31:55,02,12,1, 11.9,1,1, 2.821, 10587.612, 187.000, 52610.656 20/05/13,20:31:55,03,12,1, 11.9,1,1, 2.821, 10587.602, 187.011, 52610.633 20/05/13,20:31:55,04,12,1, 11.9,1,1, 2.821, 10587.601, 187.020, 52610.642 20/05/13,20:31:55,05,12,1, 11.9,1,1, 2.821, 10587.609, 186.987, 52610.642 20/05/13,20:31:55,06,12,1, 11.9,1,1, 2.821, 10587.599, 187.020, 52610.652 20/05/13,20:31:55,07,12,1, 11.9,1,1, 2.821, 10587.633, 187.017, 52610.743 20/05/13,20:31:55,08,12,1, 11.9,1,1, 2.821, 10587.630, 187.016, 52610.775 20/05/13,20:31:55,09,12,1, 11.9,1,1, 2.821, 10587.624, 187.008, 52610.728 20/05/13,20:31:55,10,12,1, 11.9,1,1, 2.821, 10587.598, 186.977, 52610.747 20/05/13,20:31:55,11,12,1, 11.9,1,1, 2.821, 10587.643, 187.002, 52610.716 20/05/13,20:31:55,12,12,1, 11.9,1,1, 2.821, 10587.625, 187.025, 52610.731 20/05/13,20:31:55,13,12,1, 11.9,1,1, 2.821, 10587.607, 187.023, 52610.765 20/05/13,20:31:55,14,12,1, 11.9,1,1, 2.821, 10587.599, 187.024, 52610.763 20/05/13,20:31:55,15,12,1, 11.9,1,1, 2.821, 10587.635, 187.027, 52610.737 20/05/13,20:31:55,16,12,1, 11.9,1,1, 2.821, 10587.604, 187.021, 52610.757 20/05/13,20:31:55,17,12,1, 11.9,1,1, 2.821, 10587.623, 187.017, 52610.777 20/05/13,20:31:55,18,12,1, 11.9,1,1, 2.821, 10587.592, 187.004, 52610.789 20/05/13,20:31:55,19,12,1, 11.9,1,1, 2.821, 10587.597, 187.027, 52610.765 20/05/13,20:31:56,00,12,1, 11.8,1,1, 2.822, 10587.600, 187.014, 52610.760 20/05/13,20:31:56,01,12,1, 11.8,1,1, 2.822, 10587.604, 187.013, 52610.765 20/05/13,20:31:56,02,12,1, 11.8,1,1, 2.822, 10587.589, 187.002, 52610.743 20/05/13,20:31:56,03,12,1, 11.8,1,1, 2.822, 10587.598, 187.032, 52610.739 20/05/13,20:31:56,04,12,1, 11.8,1,1, 2.822, 10587.620, 187.001, 52610.745 20/05/13,20:31:56,05,12,1, 11.8,1,1, 2.822, 10587.596, 187.014, 52610.759 20/05/13,20:31:56,06,12,1, 11.8,1,1, 2.822, 10587.605, 187.016, 52610.763 20/05/13,20:31:56,07,12,1, 11.8,1,1, 2.822, 10587.597, 186.999, 52610.756 20/05/13,20:31:56,08,12,1, 11.8,1,1, 2.822, 10587.624, 187.009, 52610.740 20/05/13,20:31:56,09,12,1, 11.8,1,1, 2.822, 10587.609, 187.023, 52610.727 20/05/13,20:31:56,10,12,1, 11.8,1,1, 2.822, 10587.634, 186.990, 52610.733 20/05/13,20:31:56,11,12,1, 11.8,1,1, 2.822, 10587.578, 187.023, 52610.829 20/05/13,20:31:56,12,12,1, 11.8,1,1, 2.822, 10587.606, 186.990, 52610.699 20/05/13,20:31:56,13,12,1, 11.8,1,1, 2.822, 10587.613, 187.003, 52610.748 20/05/13,20:31:56,14,12,1, 11.8,1,1, 2.822, 10587.620, 186.996, 52610.746 20/05/13,20:31:56,15,12,1, 11.8,1,1, 2.822, 10587.597, 186.990, 52610.722 20/05/13,20:31:56,16,12,1, 11.8,1,1, 2.822, 10587.624, 187.007, 52610.706 20/05/13,20:31:56,17,12,1, 11.8,1,1, 2.822, 10587.573, 187.014, 52610.729 20/05/13,20:31:56,18,12,1, 11.8,1,1, 2.822, 10587.590, 186.995, 52610.747 20/05/13,20:31:56,19,12,1, 11.8,1,1, 2.822, 10587.602, 187.014, 52610.760 20/05/13,20:31:57,00,12,1, 11.9,1,1, 2.823, 10587.559, 187.004, 52610.759 20/05/13,20:31:57,01,12,1, 11.9,1,1, 2.823, 10587.609, 187.007, 52610.757 20/05/13,20:31:57,02,12,1, 11.9,1,1, 2.823, 10587.583, 187.005, 52610.751 20/05/13,20:31:57,03,12,1, 11.9,1,1, 2.823, 10587.607, 187.002, 52610.771 20/05/13,20:31:57,04,12,1, 11.9,1,1, 2.823, 10587.615, 187.001, 52610.728 20/05/13,20:31:57,05,12,1, 11.9,1,1, 2.823, 10587.598, 186.999, 52610.728 20/05/13,20:31:57,06,12,1, 11.9,1,1, 2.823, 10587.563, 186.999, 52610.599 20/05/13,20:31:57,07,12,1, 11.9,1,1, 2.823, 10587.609, 187.023, 52610.806 20/05/13,20:31:57,08,12,1, 11.9,1,1, 2.823, 10587.600, 187.000, 52610.746 20/05/13,20:31:57,09,12,1, 11.9,1,1, 2.823, 10587.624, 187.017, 52610.723 20/05/13,20:31:57,10,12,1, 11.9,1,1, 2.823, 10587.601, 187.013, 52610.768 20/05/13,20:31:57,11,12,1, 11.9,1,1, 2.823, 10587.589, 187.005, 52610.743 20/05/13,20:31:57,12,12,1, 11.9,1,1, 2.823, 10587.588, 187.002, 52610.727 20/05/13,20:31:57,13,12,1, 11.9,1,1, 2.823, 10587.607, 187.018, 52610.763 20/05/13,20:31:57,14,12,1, 11.9,1,1, 2.823, 10587.624, 187.007, 52610.723 20/05/13,20:31:57,15,12,1, 11.9,1,1, 2.823, 10587.602, 186.992, 52610.721 20/05/13,20:31:57,16,12,1, 11.9,1,1, 2.823, 10587.592, 187.007, 52610.753 20/05/13,20:31:57,17,12,1, 11.9,1,1, 2.823, 10587.581, 187.007, 52610.759 20/05/13,20:31:57,18,12,1, 11.9,1,1, 2.823, 10587.591, 187.018, 52610.777 20/05/13,20:31:57,19,12,1, 11.9,1,1, 2.823, 10587.562, 187.004, 52610.759 20/05/13,20:31:58,00,12,1, 11.9,1,1, 2.819, 10587.542, 186.988, 52610.730 20/05/13,20:31:58,01,12,1, 11.9,1,1, 2.819, 10587.576, 186.995, 52610.746 20/05/13,20:31:58,02,12,1, 11.9,1,1, 2.819, 10587.578, 186.992, 52610.743 20/05/13,20:31:58,03,12,1, 11.9,1,1, 2.819, 10587.589, 186.991, 52610.756 20/05/13,20:31:58,04,12,1, 11.9,1,1, 2.819, 10587.567, 187.001, 52610.727 20/05/13,20:31:58,05,12,1, 11.9,1,1, 2.819, 10587.568, 186.996, 52610.747 20/05/13,20:31:58,06,12,1, 11.9,1,1, 2.819, 10587.584, 186.984, 52610.716 20/05/13,20:31:58,07,12,1, 11.9,1,1, 2.819, 10587.562, 186.988, 52610.781 20/05/13,20:31:58,08,12,1, 11.9,1,1, 2.819, 10587.579, 187.023, 52610.790 20/05/13,20:31:58,09,12,1, 11.9,1,1, 2.819, 10587.573, 187.027, 52610.774 20/05/13,20:31:58,10,12,1, 11.9,1,1, 2.819, 10587.559, 187.005, 52610.724 20/05/13,20:31:58,11,12,1, 11.9,1,1, 2.819, 10587.550, 187.007, 52610.737 20/05/13,20:31:58,12,12,1, 11.9,1,1, 2.819, 10587.575, 187.016, 52610.749 20/05/13,20:31:58,13,12,1, 11.9,1,1, 2.819, 10587.574, 186.998, 52610.750 20/05/13,20:31:58,14,12,1, 11.9,1,1, 2.819, 10587.572, 187.009, 52610.709 20/05/13,20:31:58,15,12,1, 11.9,1,1, 2.819, 10587.596, 187.004, 52610.760 20/05/13,20:31:58,16,12,1, 11.9,1,1, 2.819, 10587.558, 187.013, 52610.757 20/05/13,20:31:58,17,12,1, 11.9,1,1, 2.819, 10587.553, 187.011, 52610.756 20/05/13,20:31:58,18,12,1, 11.9,1,1, 2.819, 10587.575, 186.988, 52610.752 20/05/13,20:31:58,19,12,1, 11.9,1,1, 2.819, 10587.548, 186.988, 52610.730 20/05/13,20:31:59,00,12,1, 12.0,1,1, 2.823, 10587.542, 187.002, 52610.755 20/05/13,20:31:59,01,12,1, 12.0,1,1, 2.823, 10587.536, 187.033, 52610.729 20/05/13,20:31:59,02,12,1, 12.0,1,1, 2.823, 10587.539, 187.008, 52610.741 20/05/13,20:31:59,03,12,1, 12.0,1,1, 2.823, 10587.543, 186.987, 52610.739 20/05/13,20:31:59,04,12,1, 12.0,1,1, 2.823, 10587.553, 187.018, 52610.692 20/05/13,20:31:59,05,12,1, 12.0,1,1, 2.823, 10587.534, 187.007, 52610.732 20/05/13,20:31:59,06,12,1, 12.0,1,1, 2.823, 10587.563, 187.007, 52610.709 20/05/13,20:31:59,07,12,1, 12.0,1,1, 2.823, 10587.543, 187.019, 52610.731 20/05/13,20:31:59,08,12,1, 12.0,1,1, 2.823, 10587.568, 187.005, 52610.722 20/05/13,20:31:59,09,12,1, 12.0,1,1, 2.823, 10587.555, 186.998, 52610.756 20/05/13,20:31:59,10,12,1, 12.0,1,1, 2.823, 10587.560, 187.007, 52610.766 20/05/13,20:31:59,11,12,1, 12.0,1,1, 2.823, 10587.562, 187.007, 52610.718 20/05/13,20:31:59,12,12,1, 12.0,1,1, 2.823, 10587.560, 187.006, 52610.749 20/05/13,20:31:59,13,12,1, 12.0,1,1, 2.823, 10587.547, 187.005, 52610.744 20/05/13,20:31:59,14,12,1, 12.0,1,1, 2.823, 10587.539, 187.002, 52610.744 20/05/13,20:31:59,15,12,1, 12.0,1,1, 2.823, 10587.545, 187.011, 52610.773 20/05/13,20:31:59,16,12,1, 12.0,1,1, 2.823, 10587.564, 186.993, 52610.740 20/05/13,20:31:59,17,12,1, 12.0,1,1, 2.823, 10587.554, 186.989, 52610.725 20/05/13,20:31:59,18,12,1, 12.0,1,1, 2.823, 10587.553, 186.992, 52610.733 20/05/13,20:31:59,19,12,1, 12.0,1,1, 2.823, 10587.549, 187.002, 52610.755 20/05/13,20:32:00,00,12,1, 11.9,1,1, 2.819, 10587.550, 187.002, 52610.633 20/05/13,20:32:00,01,12,1, 11.9,1,1, 2.819, 10587.543, 186.990, 52610.713 20/05/13,20:32:00,02,12,1, 11.9,1,1, 2.819, 10587.549, 186.997, 52610.737 20/05/13,20:32:00,03,12,1, 11.9,1,1, 2.819, 10587.528, 186.997, 52610.729 20/05/13,20:32:00,04,12,1, 11.9,1,1, 2.819, 10587.531, 187.008, 52610.718 20/05/13,20:32:00,05,12,1, 11.9,1,1, 2.819, 10587.546, 187.006, 52610.742 20/05/13,20:32:00,06,12,1, 11.9,1,1, 2.819, 10587.532, 186.988, 52610.735 20/05/13,20:32:00,07,12,1, 11.9,1,1, 2.819, 10587.519, 186.997, 52610.642 20/05/13,20:32:00,08,12,1, 11.9,1,1, 2.819, 10587.500, 186.992, 52610.653 20/05/13,20:32:00,09,12,1, 11.9,1,1, 2.819, 10587.535, 186.978, 52610.635 20/05/13,20:32:00,10,12,1, 11.9,1,1, 2.819, 10587.522, 186.997, 52610.668 20/05/13,20:32:00,11,12,1, 11.9,1,1, 2.819, 10587.507, 186.987, 52610.649 20/05/13,20:32:00,12,12,1, 11.9,1,1, 2.819, 10587.512, 186.964, 52610.652 20/05/13,20:32:00,13,12,1, 11.9,1,1, 2.819, 10587.514, 187.001, 52610.604 20/05/13,20:32:00,14,12,1, 11.9,1,1, 2.819, 10587.530, 186.989, 52610.655 20/05/13,20:32:00,15,12,1, 11.9,1,1, 2.819, 10587.500, 186.958, 52610.573 20/05/13,20:32:00,16,12,1, 11.9,1,1, 2.819, 10587.526, 186.957, 52610.624 20/05/13,20:32:00,17,12,1, 11.9,1,1, 2.819, 10587.508, 186.970, 52610.616 20/05/13,20:32:00,18,12,1, 11.9,1,1, 2.819, 10587.536, 186.959, 52610.607 20/05/13,20:32:00,19,12,1, 11.9,1,1, 2.819, 10587.553, 187.002, 52610.633 20/05/13,20:32:01,00,12,1, 11.9,1,1, 2.823, 10587.484, 186.933, 52610.595 20/05/13,20:32:01,01,12,1, 11.9,1,1, 2.823, 10587.528, 186.950, 52610.592 20/05/13,20:32:01,02,12,1, 11.9,1,1, 2.823, 10587.530, 186.986, 52610.653 20/05/13,20:32:01,03,12,1, 11.9,1,1, 2.823, 10587.510, 186.957, 52610.595 20/05/13,20:32:01,04,12,1, 11.9,1,1, 2.823, 10587.500, 186.943, 52610.608 20/05/13,20:32:01,05,12,1, 11.9,1,1, 2.823, 10587.520, 186.984, 52610.614 20/05/13,20:32:01,06,12,1, 11.9,1,1, 2.823, 10587.523, 186.953, 52610.594 20/05/13,20:32:01,07,12,1, 11.9,1,1, 2.823, 10587.522, 186.905, 52610.554 20/05/13,20:32:01,08,12,1, 11.9,1,1, 2.823, 10587.527, 186.985, 52610.619 20/05/13,20:32:01,09,12,1, 11.9,1,1, 2.823, 10587.488, 186.927, 52610.605 20/05/13,20:32:01,10,12,1, 11.9,1,1, 2.823, 10587.501, 186.937, 52610.580 20/05/13,20:32:01,11,12,1, 11.9,1,1, 2.823, 10587.514, 186.960, 52610.590 20/05/13,20:32:01,12,12,1, 11.9,1,1, 2.823, 10587.520, 186.940, 52610.597 20/05/13,20:32:01,13,12,1, 11.9,1,1, 2.823, 10587.506, 186.942, 52610.564 20/05/13,20:32:01,14,12,1, 11.9,1,1, 2.823, 10587.510, 186.960, 52610.624 20/05/13,20:32:01,15,12,1, 11.9,1,1, 2.823, 10587.518, 186.963, 52610.628 20/05/13,20:32:01,16,12,1, 11.9,1,1, 2.823, 10587.506, 186.925, 52610.584 20/05/13,20:32:01,17,12,1, 11.9,1,1, 2.823, 10587.537, 186.941, 52610.576 20/05/13,20:32:01,18,12,1, 11.9,1,1, 2.823, 10587.497, 186.958, 52610.615 20/05/13,20:32:01,19,12,1, 11.9,1,1, 2.823, 10587.485, 186.933, 52610.595 20/05/13,20:32:02,00,12,1, 11.9,1,1, 2.820, 10587.517, 186.949, 52610.563 20/05/13,20:32:02,01,12,1, 11.9,1,1, 2.820, 10587.525, 186.932, 52610.587 20/05/13,20:32:02,02,12,1, 11.9,1,1, 2.820, 10587.492, 186.949, 52610.587 20/05/13,20:32:02,03,12,1, 11.9,1,1, 2.820, 10587.509, 186.952, 52610.590 20/05/13,20:32:02,04,12,1, 11.9,1,1, 2.820, 10587.496, 186.948, 52610.558 20/05/13,20:32:02,05,12,1, 11.9,1,1, 2.820, 10587.496, 186.927, 52610.576 20/05/13,20:32:02,06,12,1, 11.9,1,1, 2.820, 10587.510, 186.955, 52610.586 20/05/13,20:32:02,07,12,1, 11.9,1,1, 2.820, 10587.519, 186.946, 52610.565 20/05/13,20:32:02,08,12,1, 11.9,1,1, 2.820, 10587.511, 186.922, 52610.571 20/05/13,20:32:02,09,12,1, 11.9,1,1, 2.820, 10587.509, 186.956, 52610.605 20/05/13,20:32:02,10,12,1, 11.9,1,1, 2.820, 10587.498, 186.926, 52610.559 20/05/13,20:32:02,11,12,1, 11.9,1,1, 2.820, 10587.480, 186.932, 52610.598 20/05/13,20:32:02,12,12,1, 11.9,1,1, 2.820, 10587.515, 186.956, 52610.567 20/05/13,20:32:02,13,12,1, 11.9,1,1, 2.820, 10587.517, 186.960, 52610.547 20/05/13,20:32:02,14,12,1, 11.9,1,1, 2.820, 10587.492, 186.919, 52610.581 20/05/13,20:32:02,15,12,1, 11.9,1,1, 2.820, 10587.502, 186.942, 52610.592 20/05/13,20:32:02,16,12,1, 11.9,1,1, 2.820, 10587.478, 186.949, 52610.567 20/05/13,20:32:02,17,12,1, 11.9,1,1, 2.820, 10587.483, 186.924, 52610.564 20/05/13,20:32:02,18,12,1, 11.9,1,1, 2.820, 10587.507, 186.952, 52610.610 20/05/13,20:32:02,19,12,1, 11.9,1,1, 2.820, 10587.519, 186.949, 52610.563 20/05/13,20:32:03,00,12,1, 11.9,1,1, 2.819, 10587.484, 186.945, 52610.573 20/05/13,20:32:03,01,12,1, 11.9,1,1, 2.819, 10587.515, 186.941, 52610.630 20/05/13,20:32:03,02,12,1, 11.9,1,1, 2.819, 10587.523, 186.928, 52610.566 20/05/13,20:32:03,03,12,1, 11.9,1,1, 2.819, 10587.532, 186.899, 52610.408 20/05/13,20:32:03,04,12,1, 11.9,1,1, 2.819, 10587.490, 186.960, 52610.639 20/05/13,20:32:03,05,12,1, 11.9,1,1, 2.819, 10587.501, 186.920, 52610.598 20/05/13,20:32:03,06,12,1, 11.9,1,1, 2.819, 10587.498, 186.932, 52610.597 20/05/13,20:32:03,07,12,1, 11.9,1,1, 2.819, 10587.509, 186.973, 52610.570 20/05/13,20:32:03,08,12,1, 11.9,1,1, 2.819, 10587.505, 186.925, 52610.564 20/05/13,20:32:03,09,12,1, 11.9,1,1, 2.819, 10587.505, 186.940, 52610.365 20/05/13,20:32:03,10,12,1, 11.9,1,1, 2.819, 10587.519, 186.954, 52610.527 20/05/13,20:32:03,11,12,1, 11.9,1,1, 2.819, 10587.508, 186.916, 52610.511 20/05/13,20:32:03,12,12,1, 11.9,1,1, 2.819, 10587.523, 186.920, 52610.525 20/05/13,20:32:03,13,12,1, 11.9,1,1, 2.819, 10587.501, 186.987, 52610.590 20/05/13,20:32:03,14,12,1, 11.9,1,1, 2.819, 10587.512, 186.954, 52610.601 20/05/13,20:32:03,15,12,1, 11.9,1,1, 2.819, 10587.506, 186.962, 52610.508 20/05/13,20:32:03,16,12,1, 11.9,1,1, 2.819, 10587.531, 186.974, 52610.587 20/05/13,20:32:03,17,12,1, 11.9,1,1, 2.819, 10587.487, 186.950, 52610.534 20/05/13,20:32:03,18,12,1, 11.9,1,1, 2.819, 10587.504, 186.961, 52610.584 20/05/13,20:32:03,19,12,1, 11.9,1,1, 2.819, 10587.486, 186.945, 52610.573 20/05/13,20:32:04,00,12,1, 11.9,1,1, 2.821, 10587.534, 186.947, 52610.629 20/05/13,20:32:04,01,12,1, 11.9,1,1, 2.821, 10587.521, 186.933, 52610.576 20/05/13,20:32:04,02,12,1, 11.9,1,1, 2.821, 10587.514, 186.946, 52610.586 20/05/13,20:32:04,03,12,1, 11.9,1,1, 2.821, 10587.516, 186.913, 52610.548 20/05/13,20:32:04,04,12,1, 11.9,1,1, 2.821, 10587.527, 186.935, 52610.563 20/05/13,20:32:04,05,12,1, 11.9,1,1, 2.821, 10587.513, 186.937, 52610.565 20/05/13,20:32:04,06,12,1, 11.9,1,1, 2.821, 10587.505, 186.919, 52610.548 20/05/13,20:32:04,07,12,1, 11.9,1,1, 2.821, 10587.530, 186.943, 52610.597 20/05/13,20:32:04,08,12,1, 11.9,1,1, 2.821, 10587.480, 186.931, 52610.584 20/05/13,20:32:04,09,12,1, 11.9,1,1, 2.821, 10587.509, 186.901, 52610.534 20/05/13,20:32:04,10,12,1, 11.9,1,1, 2.821, 10587.544, 186.948, 52610.571 20/05/13,20:32:04,11,12,1, 11.9,1,1, 2.821, 10587.521, 186.959, 52610.581 20/05/13,20:32:04,12,12,1, 11.9,1,1, 2.821, 10587.506, 186.936, 52610.566 20/05/13,20:32:04,13,12,1, 11.9,1,1, 2.821, 10587.511, 186.933, 52610.569 20/05/13,20:32:04,14,12,1, 11.9,1,1, 2.821, 10587.503, 186.961, 52610.587 20/05/13,20:32:04,15,12,1, 11.9,1,1, 2.821, 10587.525, 186.911, 52610.583 20/05/13,20:32:04,16,12,1, 11.9,1,1, 2.821, 10587.531, 186.960, 52610.590 20/05/13,20:32:04,17,12,1, 11.9,1,1, 2.821, 10587.519, 186.948, 52610.590 20/05/13,20:32:04,18,12,1, 11.9,1,1, 2.821, 10587.499, 186.924, 52610.559 20/05/13,20:32:04,19,12,1, 11.9,1,1, 2.821, 10587.535, 186.947, 52610.629 20/05/13,20:32:05,00,12,1, 11.9,1,1, 2.823, 10587.492, 186.931, 52610.583 20/05/13,20:32:05,01,12,1, 11.9,1,1, 2.823, 10587.508, 186.922, 52610.570 20/05/13,20:32:05,02,12,1, 11.9,1,1, 2.823, 10587.496, 186.966, 52610.605 20/05/13,20:32:05,03,12,1, 11.9,1,1, 2.823, 10587.496, 186.936, 52610.549 20/05/13,20:32:05,04,12,1, 11.9,1,1, 2.823, 10587.502, 186.942, 52610.553 20/05/13,20:32:05,05,12,1, 11.9,1,1, 2.823, 10587.529, 186.935, 52610.544 20/05/13,20:32:05,06,12,1, 11.9,1,1, 2.823, 10587.496, 186.953, 52610.558 20/05/13,20:32:05,07,12,1, 11.9,1,1, 2.823, 10587.506, 186.928, 52610.580 20/05/13,20:32:05,08,12,1, 11.9,1,1, 2.823, 10587.485, 186.959, 52610.569 20/05/13,20:32:05,09,12,1, 11.9,1,1, 2.823, 10587.493, 186.919, 52610.557 20/05/13,20:32:05,10,12,1, 11.9,1,1, 2.823, 10587.507, 186.940, 52610.571 20/05/13,20:32:05,11,12,1, 11.9,1,1, 2.823, 10587.511, 186.948, 52610.572 20/05/13,20:32:05,12,12,1, 11.9,1,1, 2.823, 10587.508, 186.943, 52610.562 20/05/13,20:32:05,13,12,1, 11.9,1,1, 2.823, 10587.508, 186.947, 52610.540 20/05/13,20:32:05,14,12,1, 11.9,1,1, 2.823, 10587.510, 186.950, 52610.542 20/05/13,20:32:05,15,12,1, 11.9,1,1, 2.823, 10587.470, 186.935, 52610.558 20/05/13,20:32:05,16,12,1, 11.9,1,1, 2.823, 10587.505, 186.932, 52610.543 20/05/13,20:32:05,17,12,1, 11.9,1,1, 2.823, 10587.510, 186.968, 52610.596 20/05/13,20:32:05,18,12,1, 11.9,1,1, 2.823, 10587.506, 186.942, 52610.545 20/05/13,20:32:05,19,12,1, 11.9,1,1, 2.823, 10587.499, 186.931, 52610.583 20/05/13,20:32:06,00,12,1, 11.8,1,1, 2.821, 10587.492, 186.943, 52610.516 20/05/13,20:32:06,01,12,1, 11.8,1,1, 2.821, 10587.479, 186.923, 52610.558 20/05/13,20:32:06,02,12,1, 11.8,1,1, 2.821, 10587.477, 186.929, 52610.554 20/05/13,20:32:06,03,12,1, 11.8,1,1, 2.821, 10587.478, 186.976, 52610.497 20/05/13,20:32:06,04,12,1, 11.8,1,1, 2.821, 10587.472, 186.961, 52610.569 20/05/13,20:32:06,05,12,1, 11.8,1,1, 2.821, 10587.497, 186.946, 52610.551 20/05/13,20:32:06,06,12,1, 11.8,1,1, 2.821, 10587.472, 186.970, 52610.602 20/05/13,20:32:06,07,12,1, 11.8,1,1, 2.821, 10587.482, 186.953, 52610.584 20/05/13,20:32:06,08,12,1, 11.8,1,1, 2.821, 10587.461, 186.945, 52610.532 20/05/13,20:32:06,09,12,1, 11.8,1,1, 2.821, 10587.454, 186.954, 52610.574 20/05/13,20:32:06,10,12,1, 11.8,1,1, 2.821, 10587.483, 186.947, 52610.598 20/05/13,20:32:06,11,12,1, 11.8,1,1, 2.821, 10587.485, 186.945, 52610.593 20/05/13,20:32:06,12,12,1, 11.8,1,1, 2.821, 10587.501, 186.959, 52610.619 20/05/13,20:32:06,13,12,1, 11.8,1,1, 2.821, 10587.485, 186.925, 52610.554 20/05/13,20:32:06,14,12,1, 11.8,1,1, 2.821, 10587.494, 186.952, 52610.583 20/05/13,20:32:06,15,12,1, 11.8,1,1, 2.821, 10587.476, 186.984, 52610.700 20/05/13,20:32:06,16,12,1, 11.8,1,1, 2.821, 10587.462, 186.912, 52610.529 20/05/13,20:32:06,17,12,1, 11.8,1,1, 2.821, 10587.486, 186.964, 52610.707 20/05/13,20:32:06,18,12,1, 11.8,1,1, 2.821, 10587.515, 186.943, 52610.513 20/05/13,20:32:06,19,12,1, 11.8,1,1, 2.821, 10587.494, 186.943, 52610.516 20/05/13,20:32:07,00,12,1, 11.9,1,1, 2.821, 10587.450, 186.937, 52610.581 20/05/13,20:32:07,01,12,1, 11.9,1,1, 2.821, 10587.487, 186.946, 52610.561 20/05/13,20:32:07,02,12,1, 11.9,1,1, 2.821, 10587.489, 186.924, 52610.596 20/05/13,20:32:07,03,12,1, 11.9,1,1, 2.821, 10587.487, 186.965, 52610.570 20/05/13,20:32:07,04,12,1, 11.9,1,1, 2.821, 10587.474, 186.954, 52610.584 20/05/13,20:32:07,05,12,1, 11.9,1,1, 2.821, 10587.474, 186.929, 52610.545 20/05/13,20:32:07,06,12,1, 11.9,1,1, 2.821, 10587.474, 186.969, 52610.580 20/05/13,20:32:07,07,12,1, 11.9,1,1, 2.821, 10587.473, 186.979, 52610.680 20/05/13,20:32:07,08,12,1, 11.9,1,1, 2.821, 10587.482, 186.933, 52610.457 20/05/13,20:32:07,09,12,1, 11.9,1,1, 2.821, 10587.477, 186.934, 52610.523 20/05/13,20:32:07,10,12,1, 11.9,1,1, 2.821, 10587.467, 186.946, 52610.524 20/05/13,20:32:07,11,12,1, 11.9,1,1, 2.821, 10587.475, 186.925, 52610.566 20/05/13,20:32:07,12,12,1, 11.9,1,1, 2.821, 10587.465, 186.955, 52610.574 20/05/13,20:32:07,13,12,1, 11.9,1,1, 2.821, 10587.475, 186.979, 52610.592 20/05/13,20:32:07,14,12,1, 11.9,1,1, 2.821, 10587.458, 186.974, 52610.578 20/05/13,20:32:07,15,12,1, 11.9,1,1, 2.821, 10587.470, 186.958, 52610.550 20/05/13,20:32:07,16,12,1, 11.9,1,1, 2.821, 10587.431, 186.961, 52610.577 20/05/13,20:32:07,17,12,1, 11.9,1,1, 2.821, 10587.446, 186.954, 52610.585 20/05/13,20:32:07,18,12,1, 11.9,1,1, 2.821, 10587.469, 186.956, 52610.602 20/05/13,20:32:07,19,12,1, 11.9,1,1, 2.821, 10587.451, 186.937, 52610.581 20/05/13,20:32:08,00,12,1, 11.9,1,1, 2.823, 10587.434, 186.979, 52610.506 20/05/13,20:32:08,01,12,1, 11.9,1,1, 2.823, 10587.482, 186.984, 52610.589 20/05/13,20:32:08,02,12,1, 11.9,1,1, 2.823, 10587.453, 186.974, 52610.575 20/05/13,20:32:08,03,12,1, 11.9,1,1, 2.823, 10587.474, 186.950, 52610.576 20/05/13,20:32:08,04,12,1, 11.9,1,1, 2.823, 10587.443, 186.972, 52610.608 20/05/13,20:32:08,05,12,1, 11.9,1,1, 2.823, 10587.470, 186.948, 52610.587 20/05/13,20:32:08,06,12,1, 11.9,1,1, 2.823, 10587.462, 186.942, 52610.539 20/05/13,20:32:08,07,12,1, 11.9,1,1, 2.823, 10587.446, 186.997, 52610.575 20/05/13,20:32:08,08,12,1, 11.9,1,1, 2.823, 10587.474, 186.970, 52610.574 20/05/13,20:32:08,09,12,1, 11.9,1,1, 2.823, 10587.461, 186.949, 52610.556 20/05/13,20:32:08,10,12,1, 11.9,1,1, 2.823, 10587.456, 186.963, 52610.543 20/05/13,20:32:08,11,12,1, 11.9,1,1, 2.823, 10587.436, 186.961, 52610.601 20/05/13,20:32:08,12,12,1, 11.9,1,1, 2.823, 10587.455, 186.955, 52610.558 20/05/13,20:32:08,13,12,1, 11.9,1,1, 2.823, 10587.471, 186.988, 52610.561 20/05/13,20:32:08,14,12,1, 11.9,1,1, 2.823, 10587.437, 186.945, 52610.553 20/05/13,20:32:08,15,12,1, 11.9,1,1, 2.823, 10587.431, 186.941, 52610.546 20/05/13,20:32:08,16,12,1, 11.9,1,1, 2.823, 10587.430, 186.981, 52610.564 20/05/13,20:32:08,17,12,1, 11.9,1,1, 2.823, 10587.440, 186.945, 52610.565 20/05/13,20:32:08,18,12,1, 11.9,1,1, 2.823, 10587.424, 186.938, 52610.522 20/05/13,20:32:08,19,12,1, 11.9,1,1, 2.823, 10587.434, 186.979, 52610.506 20/05/13,20:32:09,00,12,1, 11.9,1,1, 2.822, 10587.417, 186.997, 52610.516 20/05/13,20:32:09,01,12,1, 11.9,1,1, 2.822, 10587.422, 186.957, 52610.493 20/05/13,20:32:09,02,12,1, 11.9,1,1, 2.822, 10587.437, 186.983, 52610.548 20/05/13,20:32:09,03,12,1, 11.9,1,1, 2.822, 10587.424, 186.940, 52610.531 20/05/13,20:32:09,04,12,1, 11.9,1,1, 2.822, 10587.445, 186.964, 52610.532 20/05/13,20:32:09,05,12,1, 11.9,1,1, 2.822, 10587.421, 186.966, 52610.563 20/05/13,20:32:09,06,12,1, 11.9,1,1, 2.822, 10587.424, 186.949, 52610.522 20/05/13,20:32:09,07,12,1, 11.9,1,1, 2.822, 10587.436, 186.948, 52610.529 20/05/13,20:32:09,08,12,1, 11.9,1,1, 2.822, 10587.426, 186.973, 52610.547 20/05/13,20:32:09,09,12,1, 11.9,1,1, 2.822, 10587.413, 186.953, 52610.513 20/05/13,20:32:09,10,12,1, 11.9,1,1, 2.822, 10587.441, 186.974, 52610.574 20/05/13,20:32:09,11,12,1, 11.9,1,1, 2.822, 10587.430, 186.989, 52610.577 20/05/13,20:32:09,12,12,1, 11.9,1,1, 2.822, 10587.447, 186.980, 52610.543 20/05/13,20:32:09,13,12,1, 11.9,1,1, 2.822, 10587.419, 186.957, 52610.538 20/05/13,20:32:09,14,12,1, 11.9,1,1, 2.822, 10587.449, 186.972, 52610.574 20/05/13,20:32:09,15,12,1, 11.9,1,1, 2.822, 10587.419, 186.940, 52610.490 20/05/13,20:32:09,16,12,1, 11.9,1,1, 2.822, 10587.413, 186.979, 52610.546 20/05/13,20:32:09,17,12,1, 11.9,1,1, 2.822, 10587.419, 187.007, 52610.587 20/05/13,20:32:09,18,12,1, 11.9,1,1, 2.822, 10587.408, 186.946, 52610.533 20/05/13,20:32:09,19,12,1, 11.9,1,1, 2.822, 10587.418, 186.997, 52610.516 20/05/13,20:32:10,00,12,1, 11.9,1,1, 2.821, 10587.375, 186.961, 52610.537 20/05/13,20:32:10,01,12,1, 11.9,1,1, 2.821, 10587.386, 186.942, 52610.499 20/05/13,20:32:10,02,12,1, 11.9,1,1, 2.821, 10587.413, 186.960, 52610.510 20/05/13,20:32:10,03,12,1, 11.9,1,1, 2.821, 10587.411, 186.975, 52610.543 20/05/13,20:32:10,04,12,1, 11.9,1,1, 2.821, 10587.414, 186.978, 52610.575 20/05/13,20:32:10,05,12,1, 11.9,1,1, 2.821, 10587.398, 186.978, 52610.525 20/05/13,20:32:10,06,12,1, 11.9,1,1, 2.821, 10587.404, 186.981, 52610.575 20/05/13,20:32:10,07,12,1, 11.9,1,1, 2.821, 10587.399, 186.948, 52610.573 20/05/13,20:32:10,08,12,1, 11.9,1,1, 2.821, 10587.392, 186.977, 52610.531 20/05/13,20:32:10,09,12,1, 11.9,1,1, 2.821, 10587.410, 187.005, 52610.561 20/05/13,20:32:10,10,12,1, 11.9,1,1, 2.821, 10587.386, 186.952, 52610.616 20/05/13,20:32:10,11,12,1, 11.9,1,1, 2.821, 10587.404, 186.965, 52610.539 20/05/13,20:32:10,12,12,1, 11.9,1,1, 2.821, 10587.425, 187.003, 52610.558 20/05/13,20:32:10,13,12,1, 11.9,1,1, 2.821, 10587.373, 186.953, 52610.507 20/05/13,20:32:10,14,12,1, 11.9,1,1, 2.821, 10587.401, 186.963, 52610.546 20/05/13,20:32:10,15,12,1, 11.9,1,1, 2.821, 10587.374, 186.976, 52610.548 20/05/13,20:32:10,16,12,1, 11.9,1,1, 2.821, 10587.389, 186.972, 52610.521 20/05/13,20:32:10,17,12,1, 11.9,1,1, 2.821, 10587.399, 186.967, 52610.587 20/05/13,20:32:10,18,12,1, 11.9,1,1, 2.821, 10587.387, 186.982, 52610.570 20/05/13,20:32:10,19,12,1, 11.9,1,1, 2.821, 10587.380, 186.961, 52610.537 20/05/13,20:32:11,00,12,1, 11.9,1,1, 2.819, 10587.367, 186.955, 52610.560 20/05/13,20:32:11,01,12,1, 11.9,1,1, 2.819, 10587.374, 186.952, 52610.524 20/05/13,20:32:11,02,12,1, 11.9,1,1, 2.819, 10587.382, 186.937, 52610.516 20/05/13,20:32:11,03,12,1, 11.9,1,1, 2.819, 10587.342, 186.970, 52610.543 20/05/13,20:32:11,04,12,1, 11.9,1,1, 2.819, 10587.382, 186.968, 52610.558 20/05/13,20:32:11,05,12,1, 11.9,1,1, 2.819, 10587.360, 186.947, 52610.539 20/05/13,20:32:11,06,12,1, 11.9,1,1, 2.819, 10587.376, 186.968, 52610.521 20/05/13,20:32:11,07,12,1, 11.9,1,1, 2.819, 10587.389, 186.976, 52610.550 20/05/13,20:32:11,08,12,1, 11.9,1,1, 2.819, 10587.388, 186.960, 52610.504 20/05/13,20:32:11,09,12,1, 11.9,1,1, 2.819, 10587.364, 186.957, 52610.548 20/05/13,20:32:11,10,12,1, 11.9,1,1, 2.819, 10587.361, 186.979, 52610.549 20/05/13,20:32:11,11,12,1, 11.9,1,1, 2.819, 10587.371, 186.936, 52610.529 20/05/13,20:32:11,12,12,1, 11.9,1,1, 2.819, 10587.347, 186.977, 52610.536 20/05/13,20:32:11,13,12,1, 11.9,1,1, 2.819, 10587.343, 186.939, 52610.550 20/05/13,20:32:11,14,12,1, 11.9,1,1, 2.819, 10587.359, 186.939, 52610.509 20/05/13,20:32:11,15,12,1, 11.9,1,1, 2.819, 10587.371, 186.974, 52610.540 20/05/13,20:32:11,16,12,1, 11.9,1,1, 2.819, 10587.342, 186.939, 52610.517 20/05/13,20:32:11,17,12,1, 11.9,1,1, 2.819, 10587.359, 186.936, 52610.559 20/05/13,20:32:11,18,12,1, 11.9,1,1, 2.819, 10587.356, 186.969, 52610.556 20/05/13,20:32:11,19,12,1, 11.9,1,1, 2.819, 10587.371, 186.955, 52610.560 20/05/13,20:32:12,00,12,1, 11.8,1,1, 2.821, 10587.333, 186.929, 52610.551 20/05/13,20:32:12,01,12,1, 11.8,1,1, 2.821, 10587.366, 186.953, 52610.596 20/05/13,20:32:12,02,12,1, 11.8,1,1, 2.821, 10587.350, 186.942, 52610.529 20/05/13,20:32:12,03,12,1, 11.8,1,1, 2.821, 10587.342, 186.920, 52610.515 20/05/13,20:32:12,04,12,1, 11.8,1,1, 2.821, 10587.370, 186.968, 52610.598 20/05/13,20:32:12,05,12,1, 11.8,1,1, 2.821, 10587.345, 186.918, 52610.564 20/05/13,20:32:12,06,12,1, 11.8,1,1, 2.821, 10587.343, 186.899, 52610.555 20/05/13,20:32:12,07,12,1, 11.8,1,1, 2.821, 10587.371, 186.931, 52610.543 20/05/13,20:32:12,08,12,1, 11.8,1,1, 2.821, 10587.356, 186.923, 52610.540 20/05/13,20:32:12,09,12,1, 11.8,1,1, 2.821, 10587.341, 186.909, 52610.516 20/05/13,20:32:12,10,12,1, 11.8,1,1, 2.821, 10587.334, 186.972, 52610.578 20/05/13,20:32:12,11,12,1, 11.8,1,1, 2.821, 10587.342, 186.929, 52610.542 20/05/13,20:32:12,12,12,1, 11.8,1,1, 2.821, 10587.317, 186.935, 52610.538 20/05/13,20:32:12,13,12,1, 11.8,1,1, 2.821, 10587.348, 186.919, 52610.451 20/05/13,20:32:12,14,12,1, 11.8,1,1, 2.821, 10587.360, 186.908, 52610.546 20/05/13,20:32:12,15,12,1, 11.8,1,1, 2.821, 10587.364, 186.910, 52610.523 20/05/13,20:32:12,16,12,1, 11.8,1,1, 2.821, 10587.323, 186.948, 52610.555 20/05/13,20:32:12,17,12,1, 11.8,1,1, 2.821, 10587.334, 186.918, 52610.579 20/05/13,20:32:12,18,12,1, 11.8,1,1, 2.821, 10587.333, 186.936, 52610.556 20/05/13,20:32:12,19,12,1, 11.8,1,1, 2.821, 10587.341, 186.929, 52610.551 20/05/13,20:32:13,00,12,1, 11.9,1,1, 2.824, 10587.308, 186.901, 52610.566 20/05/13,20:32:13,01,12,1, 11.9,1,1, 2.824, 10587.321, 186.931, 52610.580 20/05/13,20:32:13,02,12,1, 11.9,1,1, 2.824, 10587.336, 186.939, 52610.542 20/05/13,20:32:13,03,12,1, 11.9,1,1, 2.824, 10587.310, 186.897, 52610.494 20/05/13,20:32:13,04,12,1, 11.9,1,1, 2.824, 10587.330, 186.893, 52610.525 20/05/13,20:32:13,05,12,1, 11.9,1,1, 2.824, 10587.361, 186.936, 52610.535 20/05/13,20:32:13,06,12,1, 11.9,1,1, 2.824, 10587.317, 186.905, 52610.489 20/05/13,20:32:13,07,12,1, 11.9,1,1, 2.824, 10587.319, 186.898, 52610.519 20/05/13,20:32:13,08,12,1, 11.9,1,1, 2.824, 10587.321, 186.901, 52610.536 20/05/13,20:32:13,09,12,1, 11.9,1,1, 2.824, 10587.297, 186.906, 52610.547 20/05/13,20:32:13,10,12,1, 11.9,1,1, 2.824, 10587.332, 186.894, 52610.539 20/05/13,20:32:13,11,12,1, 11.9,1,1, 2.824, 10587.318, 186.923, 52610.552 20/05/13,20:32:13,12,12,1, 11.9,1,1, 2.824, 10587.324, 186.907, 52610.552 20/05/13,20:32:13,13,12,1, 11.9,1,1, 2.824, 10587.341, 186.876, 52610.529 20/05/13,20:32:13,14,12,1, 11.9,1,1, 2.824, 10587.344, 186.936, 52610.587 20/05/13,20:32:13,15,12,1, 11.9,1,1, 2.824, 10587.330, 186.895, 52610.571 20/05/13,20:32:13,16,12,1, 11.9,1,1, 2.824, 10587.312, 186.868, 52610.505 20/05/13,20:32:13,17,12,1, 11.9,1,1, 2.824, 10587.311, 186.917, 52610.582 20/05/13,20:32:13,18,12,1, 11.9,1,1, 2.824, 10587.320, 186.915, 52610.519 20/05/13,20:32:13,19,12,1, 11.9,1,1, 2.824, 10587.315, 186.901, 52610.566 20/05/13,20:32:14,00,12,1, 11.8,1,1, 2.819, 10587.308, 186.884, 52610.560 20/05/13,20:32:14,01,12,1, 11.8,1,1, 2.819, 10587.325, 186.897, 52610.535 20/05/13,20:32:14,02,12,1, 11.8,1,1, 2.819, 10587.336, 186.890, 52610.543 20/05/13,20:32:14,03,12,1, 11.8,1,1, 2.819, 10587.341, 186.908, 52610.511 20/05/13,20:32:14,04,12,1, 11.8,1,1, 2.819, 10587.330, 186.908, 52610.507 20/05/13,20:32:14,05,12,1, 11.8,1,1, 2.819, 10587.314, 186.910, 52610.864 20/05/13,20:32:14,06,12,1, 11.8,1,1, 2.819, 10587.365, 186.897, 52610.516 20/05/13,20:32:14,07,12,1, 11.8,1,1, 2.819, 10587.324, 186.854, 52610.479 20/05/13,20:32:14,08,12,1, 11.8,1,1, 2.819, 10587.353, 186.891, 52610.506 20/05/13,20:32:14,09,12,1, 11.8,1,1, 2.819, 10587.341, 186.919, 52610.565 20/05/13,20:32:14,10,12,1, 11.8,1,1, 2.819, 10587.324, 186.870, 52610.520 20/05/13,20:32:14,11,12,1, 11.8,1,1, 2.819, 10587.292, 186.918, 52610.539 20/05/13,20:32:14,12,12,1, 11.8,1,1, 2.819, 10587.307, 186.882, 52610.499 20/05/13,20:32:14,13,12,1, 11.8,1,1, 2.819, 10587.337, 186.894, 52610.527 20/05/13,20:32:14,14,12,1, 11.8,1,1, 2.819, 10587.305, 186.904, 52610.551 20/05/13,20:32:14,15,12,1, 11.8,1,1, 2.819, 10587.307, 186.921, 52610.540 20/05/13,20:32:14,16,12,1, 11.8,1,1, 2.819, 10587.305, 186.875, 52610.533 20/05/13,20:32:14,17,12,1, 11.8,1,1, 2.819, 10587.315, 186.898, 52610.548 20/05/13,20:32:14,18,12,1, 11.8,1,1, 2.819, 10587.342, 186.896, 52610.555 20/05/13,20:32:14,19,12,1, 11.8,1,1, 2.819, 10587.309, 186.884, 52610.560 20/05/13,20:32:15,00,09,1, 11.9,1,1, 2.820, 10587.342, 186.897, 52610.530 20/05/13,20:32:15,01,09,1, 11.9,1,1, 2.820, 10587.322, 186.888, 52610.527 20/05/13,20:32:15,02,09,1, 11.9,1,1, 2.820, 10587.310, 186.875, 52610.503 20/05/13,20:32:15,03,09,1, 11.9,1,1, 2.820, 10587.321, 186.908, 52610.572 20/05/13,20:32:15,04,09,1, 11.9,1,1, 2.820, 10587.330, 186.910, 52610.565 20/05/13,20:32:15,05,09,1, 11.9,1,1, 2.820, 10587.301, 186.865, 52610.534 20/05/13,20:32:15,06,09,1, 11.9,1,1, 2.820, 10587.314, 186.872, 52610.538 20/05/13,20:32:15,07,09,1, 11.9,1,1, 2.820, 10587.303, 186.883, 52610.529 20/05/13,20:32:15,08,09,1, 11.9,1,1, 2.820, 10587.310, 186.883, 52610.484 20/05/13,20:32:15,09,09,1, 11.9,1,1, 2.820, 10587.310, 186.909, 52610.552 20/05/13,20:32:15,10,09,1, 11.9,1,1, 2.820, 10587.336, 186.888, 52610.576 20/05/13,20:32:15,11,09,1, 11.9,1,1, 2.820, 10587.334, 186.871, 52610.498 20/05/13,20:32:15,12,09,1, 11.9,1,1, 2.820, 10587.343, 186.896, 52610.572 20/05/13,20:32:15,13,09,1, 11.9,1,1, 2.820, 10587.307, 186.857, 52610.551 20/05/13,20:32:15,14,09,1, 11.9,1,1, 2.820, 10587.312, 186.865, 52610.529 20/05/13,20:32:15,15,09,1, 11.9,1,1, 2.820, 10587.315, 186.904, 52610.552 20/05/13,20:32:15,16,09,1, 11.9,1,1, 2.820, 10587.316, 186.881, 52610.570 20/05/13,20:32:15,17,09,1, 11.9,1,1, 2.820, 10587.336, 186.864, 52610.529 20/05/13,20:32:15,18,09,1, 11.9,1,1, 2.820, 10587.346, 186.894, 52610.495 20/05/13,20:32:15,19,09,1, 11.9,1,1, 2.820, 10587.345, 186.897, 52610.530 20/05/13,20:32:16,00,09,1, 11.8,1,1, 2.816, 10587.317, 186.911, 52610.514 20/05/13,20:32:16,01,09,1, 11.8,1,1, 2.816, 10587.336, 186.894, 52610.544 20/05/13,20:32:16,02,09,1, 11.8,1,1, 2.816, 10587.344, 186.900, 52610.527 20/05/13,20:32:16,03,09,1, 11.8,1,1, 2.816, 10587.358, 186.865, 52610.501 20/05/13,20:32:16,04,09,1, 11.8,1,1, 2.816, 10587.349, 186.882, 52610.524 20/05/13,20:32:16,05,09,1, 11.8,1,1, 2.816, 10587.365, 186.879, 52610.533 20/05/13,20:32:16,06,09,1, 11.8,1,1, 2.816, 10587.320, 186.889, 52610.546 20/05/13,20:32:16,07,09,1, 11.8,1,1, 2.816, 10587.353, 186.899, 52610.584 20/05/13,20:32:16,08,09,1, 11.8,1,1, 2.816, 10587.303, 186.872, 52610.558 20/05/13,20:32:16,09,09,1, 11.8,1,1, 2.816, 10587.330, 186.882, 52610.549 20/05/13,20:32:16,10,09,1, 11.8,1,1, 2.816, 10587.313, 186.900, 52610.537 20/05/13,20:32:16,11,09,1, 11.8,1,1, 2.816, 10587.322, 186.895, 52610.388 20/05/13,20:32:16,12,09,1, 11.8,1,1, 2.816, 10587.310, 186.876, 52610.597 20/05/13,20:32:16,13,09,1, 11.8,1,1, 2.816, 10587.322, 186.915, 52610.605 20/05/13,20:32:16,14,09,1, 11.8,1,1, 2.816, 10587.338, 186.872, 52610.529 20/05/13,20:32:16,15,09,1, 11.8,1,1, 2.816, 10587.305, 186.875, 52610.523 20/05/13,20:32:16,16,09,1, 11.8,1,1, 2.816, 10587.361, 186.894, 52610.539 20/05/13,20:32:16,17,09,1, 11.8,1,1, 2.816, 10587.333, 186.862, 52610.542 20/05/13,20:32:16,18,09,1, 11.8,1,1, 2.816, 10587.358, 186.900, 52610.573 20/05/13,20:32:16,19,09,1, 11.8,1,1, 2.816, 10587.323, 186.911, 52610.514 20/05/13,20:32:17,00,09,1, 11.9,1,1, 2.822, 10587.317, 186.929, 52610.503 20/05/13,20:32:17,01,09,1, 11.9,1,1, 2.822, 10587.362, 186.896, 52610.536 20/05/13,20:32:17,02,09,1, 11.9,1,1, 2.822, 10587.343, 186.909, 52610.551 20/05/13,20:32:17,03,09,1, 11.9,1,1, 2.822, 10587.365, 186.878, 52610.376 20/05/13,20:32:17,04,09,1, 11.9,1,1, 2.822, 10587.328, 186.900, 52610.621 20/05/13,20:32:17,05,09,1, 11.9,1,1, 2.822, 10587.347, 186.931, 52610.601 20/05/13,20:32:17,06,09,1, 11.9,1,1, 2.822, 10587.325, 186.901, 52610.547 20/05/13,20:32:17,07,09,1, 11.9,1,1, 2.822, 10587.350, 186.915, 52610.529 20/05/13,20:32:17,08,09,1, 11.9,1,1, 2.822, 10587.351, 186.955, 52610.572 20/05/13,20:32:17,09,09,1, 11.9,1,1, 2.822, 10587.336, 186.902, 52610.549 20/05/13,20:32:17,10,09,1, 11.9,1,1, 2.822, 10587.342, 186.922, 52610.551 20/05/13,20:32:17,11,09,1, 11.9,1,1, 2.822, 10587.328, 186.936, 52610.573 20/05/13,20:32:17,12,09,1, 11.9,1,1, 2.822, 10587.357, 186.914, 52610.557 20/05/13,20:32:17,13,09,1, 11.9,1,1, 2.822, 10587.351, 186.893, 52610.516 20/05/13,20:32:17,14,09,1, 11.9,1,1, 2.822, 10587.337, 186.917, 52610.522 20/05/13,20:32:17,15,09,1, 11.9,1,1, 2.822, 10587.326, 186.905, 52610.497 20/05/13,20:32:17,16,09,1, 11.9,1,1, 2.822, 10587.342, 186.916, 52610.544 20/05/13,20:32:17,17,09,1, 11.9,1,1, 2.822, 10587.349, 186.939, 52610.540 20/05/13,20:32:17,18,09,1, 11.9,1,1, 2.822, 10587.329, 186.907, 52610.499 20/05/13,20:32:17,19,09,1, 11.9,1,1, 2.822, 10587.321, 186.929, 52610.503 20/05/13,20:32:18,00,09,1, 11.9,1,1, 2.821, 10587.325, 186.926, 52610.533 20/05/13,20:32:18,01,09,1, 11.9,1,1, 2.821, 10587.327, 186.945, 52610.558 20/05/13,20:32:18,02,09,1, 11.9,1,1, 2.821, 10587.334, 186.910, 52610.537 20/05/13,20:32:18,03,09,1, 11.9,1,1, 2.821, 10587.350, 186.948, 52610.593 20/05/13,20:32:18,04,09,1, 11.9,1,1, 2.821, 10587.333, 186.918, 52610.566 20/05/13,20:32:18,05,09,1, 11.9,1,1, 2.821, 10587.355, 186.938, 52610.627 20/05/13,20:32:18,06,09,1, 11.9,1,1, 2.821, 10587.333, 186.949, 52610.569 20/05/13,20:32:18,07,09,1, 11.9,1,1, 2.821, 10587.305, 186.908, 52610.556 20/05/13,20:32:18,08,09,1, 11.9,1,1, 2.821, 10587.329, 186.963, 52610.793 20/05/13,20:32:18,09,09,1, 11.9,1,1, 2.821, 10587.321, 186.955, 52610.632 20/05/13,20:32:18,10,09,1, 11.9,1,1, 2.821, 10587.311, 186.910, 52610.557 20/05/13,20:32:18,11,09,1, 11.9,1,1, 2.821, 10587.343, 186.933, 52610.535 20/05/13,20:32:18,12,09,1, 11.9,1,1, 2.821, 10587.332, 186.946, 52610.547 20/05/13,20:32:18,13,09,1, 11.9,1,1, 2.821, 10587.317, 186.914, 52610.560 20/05/13,20:32:18,14,09,1, 11.9,1,1, 2.821, 10587.383, 186.940, 52610.319 20/05/13,20:32:18,15,09,1, 11.9,1,1, 2.821, 10587.401, 186.924, 52610.470 20/05/13,20:32:18,16,09,1, 11.9,1,1, 2.821, 10587.346, 186.916, 52610.523 20/05/13,20:32:18,17,09,1, 11.9,1,1, 2.821, 10587.372, 186.938, 52610.542 20/05/13,20:32:18,18,09,1, 11.9,1,1, 2.821, 10587.350, 186.934, 52610.523 20/05/13,20:32:18,19,09,1, 11.9,1,1, 2.821, 10587.326, 186.926, 52610.533 20/05/13,20:32:19,00,09,1, 11.9,1,1, 2.823, 10587.300, 186.922, 52610.504 20/05/13,20:32:19,01,09,1, 11.9,1,1, 2.823, 10587.330, 186.942, 52610.507 20/05/13,20:32:19,02,09,1, 11.9,1,1, 2.823, 10587.330, 186.920, 52610.532 20/05/13,20:32:19,03,09,1, 11.9,1,1, 2.823, 10587.340, 186.969, 52610.588 20/05/13,20:32:19,04,09,1, 11.9,1,1, 2.823, 10587.343, 186.939, 52610.533 20/05/13,20:32:19,05,09,1, 11.9,1,1, 2.823, 10587.356, 186.945, 52610.537 20/05/13,20:32:19,06,09,1, 11.9,1,1, 2.823, 10587.325, 186.966, 52610.566 20/05/13,20:32:19,07,09,1, 11.9,1,1, 2.823, 10587.328, 186.958, 52610.543 20/05/13,20:32:19,08,09,1, 11.9,1,1, 2.823, 10587.331, 186.908, 52610.517 20/05/13,20:32:19,09,09,1, 11.9,1,1, 2.823, 10587.343, 186.945, 52610.581 20/05/13,20:32:19,10,09,1, 11.9,1,1, 2.823, 10587.319, 186.933, 52610.563 20/05/13,20:32:19,11,09,1, 11.9,1,1, 2.823, 10587.320, 186.912, 52610.539 20/05/13,20:32:19,12,09,1, 11.9,1,1, 2.823, 10587.309, 186.965, 52610.527 20/05/13,20:32:19,13,09,1, 11.9,1,1, 2.823, 10587.337, 186.932, 52610.558 20/05/13,20:32:19,14,09,1, 11.9,1,1, 2.823, 10587.332, 186.907, 52610.526 20/05/13,20:32:19,15,09,1, 11.9,1,1, 2.823, 10587.342, 186.939, 52610.547 20/05/13,20:32:19,16,09,1, 11.9,1,1, 2.823, 10587.302, 186.927, 52610.506 20/05/13,20:32:19,17,09,1, 11.9,1,1, 2.823, 10587.324, 186.927, 52610.499 20/05/13,20:32:19,18,09,1, 11.9,1,1, 2.823, 10587.316, 186.958, 52610.582 20/05/13,20:32:19,19,09,1, 11.9,1,1, 2.823, 10587.302, 186.922, 52610.504 20/05/13,20:32:20,00,09,1, 11.9,1,1, 2.822, 10587.250, 186.999, 52610.555 20/05/13,20:32:20,01,09,1, 11.9,1,1, 2.822, 10587.329, 186.948, 52610.568 20/05/13,20:32:20,02,09,1, 11.9,1,1, 2.822, 10587.292, 186.935, 52610.640 20/05/13,20:32:20,03,09,1, 11.9,1,1, 2.822, 10587.311, 186.935, 52610.460 20/05/13,20:32:20,04,09,1, 11.9,1,1, 2.822, 10587.337, 186.969, 52610.494 20/05/13,20:32:20,05,09,1, 11.9,1,1, 2.822, 10587.300, 186.960, 52610.492 20/05/13,20:32:20,06,09,1, 11.9,1,1, 2.822, 10587.325, 186.939, 52610.522 20/05/13,20:32:20,07,09,1, 11.9,1,1, 2.822, 10587.306, 186.966, 52610.564 20/05/13,20:32:20,08,09,1, 11.9,1,1, 2.822, 10587.293, 186.935, 52610.513 20/05/13,20:32:20,09,09,1, 11.9,1,1, 2.822, 10587.274, 186.952, 52610.528 20/05/13,20:32:20,10,09,1, 11.9,1,1, 2.822, 10587.297, 186.964, 52610.547 20/05/13,20:32:20,11,09,1, 11.9,1,1, 2.822, 10587.253, 186.947, 52610.502 20/05/13,20:32:20,12,09,1, 11.9,1,1, 2.822, 10587.273, 186.967, 52610.536 20/05/13,20:32:20,13,09,1, 11.9,1,1, 2.822, 10587.280, 186.986, 52610.556 20/05/13,20:32:20,14,09,1, 11.9,1,1, 2.822, 10587.281, 186.969, 52610.554 20/05/13,20:32:20,15,09,1, 11.9,1,1, 2.822, 10587.268, 186.952, 52610.577 20/05/13,20:32:20,16,09,1, 11.9,1,1, 2.822, 10587.281, 186.974, 52610.595 20/05/13,20:32:20,17,09,1, 11.9,1,1, 2.822, 10587.267, 186.987, 52610.560 20/05/13,20:32:20,18,09,1, 11.9,1,1, 2.822, 10587.259, 186.968, 52610.541 20/05/13,20:32:20,19,09,1, 11.9,1,1, 2.822, 10587.250, 186.999, 52610.555 20/05/13,20:32:21,00,09,1, 11.9,1,1, 2.821, 10587.233, 186.963, 52610.521 20/05/13,20:32:21,01,09,1, 11.9,1,1, 2.821, 10587.257, 186.981, 52610.572 20/05/13,20:32:21,02,09,1, 11.9,1,1, 2.821, 10587.272, 187.004, 52610.580 20/05/13,20:32:21,03,09,1, 11.9,1,1, 2.821, 10587.265, 186.964, 52610.544 20/05/13,20:32:21,04,09,1, 11.9,1,1, 2.821, 10587.274, 186.991, 52610.529 20/05/13,20:32:21,05,09,1, 11.9,1,1, 2.821, 10587.262, 186.985, 52610.515 20/05/13,20:32:21,06,09,1, 11.9,1,1, 2.821, 10587.261, 186.980, 52610.551 20/05/13,20:32:21,07,09,1, 11.9,1,1, 2.821, 10587.245, 186.996, 52610.542 20/05/13,20:32:21,08,09,1, 11.9,1,1, 2.821, 10587.239, 186.991, 52610.586 20/05/13,20:32:21,09,09,1, 11.9,1,1, 2.821, 10587.232, 186.950, 52610.525 20/05/13,20:32:21,10,09,1, 11.9,1,1, 2.821, 10587.234, 186.984, 52610.557 20/05/13,20:32:21,11,09,1, 11.9,1,1, 2.821, 10587.282, 186.996, 52610.547 20/05/13,20:32:21,12,09,1, 11.9,1,1, 2.821, 10587.219, 186.939, 52610.482 20/05/13,20:32:21,13,09,1, 11.9,1,1, 2.821, 10587.229, 186.966, 52610.523 20/05/13,20:32:21,14,09,1, 11.9,1,1, 2.821, 10587.214, 186.978, 52610.502 20/05/13,20:32:21,15,09,1, 11.9,1,1, 2.821, 10587.222, 186.934, 52610.492 20/05/13,20:32:21,16,09,1, 11.9,1,1, 2.821, 10587.271, 186.974, 52610.552 20/05/13,20:32:21,17,09,1, 11.9,1,1, 2.821, 10587.241, 186.962, 52610.516 20/05/13,20:32:21,18,09,1, 11.9,1,1, 2.821, 10587.229, 186.972, 52610.547 20/05/13,20:32:21,19,09,1, 11.9,1,1, 2.821, 10587.237, 186.963, 52610.521 20/05/13,20:32:22,00,09,1, 11.8,1,1, 2.820, 10587.192, 186.934, 52610.512 20/05/13,20:32:22,01,09,1, 11.8,1,1, 2.820, 10587.231, 186.953, 52610.477 20/05/13,20:32:22,02,09,1, 11.8,1,1, 2.820, 10587.246, 186.997, 52610.571 20/05/13,20:32:22,03,09,1, 11.8,1,1, 2.820, 10587.223, 186.964, 52610.542 20/05/13,20:32:22,04,09,1, 11.8,1,1, 2.820, 10587.236, 186.957, 52610.579 20/05/13,20:32:22,05,09,1, 11.8,1,1, 2.820, 10587.246, 186.977, 52610.569 20/05/13,20:32:22,06,09,1, 11.8,1,1, 2.820, 10587.234, 186.970, 52610.551 20/05/13,20:32:22,07,09,1, 11.8,1,1, 2.820, 10587.224, 186.962, 52610.525 20/05/13,20:32:22,08,09,1, 11.8,1,1, 2.820, 10587.259, 186.966, 52610.577 20/05/13,20:32:22,09,09,1, 11.8,1,1, 2.820, 10587.241, 186.965, 52610.538 20/05/13,20:32:22,10,09,1, 11.8,1,1, 2.820, 10587.244, 186.962, 52610.517 20/05/13,20:32:22,11,09,1, 11.8,1,1, 2.820, 10587.240, 186.970, 52610.547 20/05/13,20:32:22,12,09,1, 11.8,1,1, 2.820, 10587.197, 186.954, 52610.517 20/05/13,20:32:22,13,09,1, 11.8,1,1, 2.820, 10587.187, 186.956, 52610.524 20/05/13,20:32:22,14,09,1, 11.8,1,1, 2.820, 10587.188, 186.996, 52610.545 20/05/13,20:32:22,15,09,1, 11.8,1,1, 2.820, 10587.209, 186.955, 52610.518 20/05/13,20:32:22,16,09,1, 11.8,1,1, 2.820, 10587.190, 186.950, 52610.552 20/05/13,20:32:22,17,09,1, 11.8,1,1, 2.820, 10587.205, 186.978, 52610.574 20/05/13,20:32:22,18,09,1, 11.8,1,1, 2.820, 10587.201, 186.918, 52610.518 20/05/13,20:32:22,19,09,1, 11.8,1,1, 2.820, 10587.195, 186.934, 52610.512 20/05/13,20:32:23,00,10,1, 11.9,1,1, 2.819, 10587.158, 186.898, 52610.544 20/05/13,20:32:23,01,10,1, 11.9,1,1, 2.819, 10587.204, 186.932, 52610.539 20/05/13,20:32:23,02,10,1, 11.9,1,1, 2.819, 10587.201, 186.942, 52610.528 20/05/13,20:32:23,03,10,1, 11.9,1,1, 2.819, 10587.204, 186.959, 52610.538 20/05/13,20:32:23,04,10,1, 11.9,1,1, 2.819, 10587.183, 186.929, 52610.519 20/05/13,20:32:23,05,10,1, 11.9,1,1, 2.819, 10587.210, 186.927, 52610.468 20/05/13,20:32:23,06,10,1, 11.9,1,1, 2.819, 10587.198, 186.926, 52610.537 20/05/13,20:32:23,07,10,1, 11.9,1,1, 2.819, 10587.223, 186.911, 52610.522 20/05/13,20:32:23,08,10,1, 11.9,1,1, 2.819, 10587.206, 186.916, 52610.499 20/05/13,20:32:23,09,10,1, 11.9,1,1, 2.819, 10587.219, 186.934, 52610.429 20/05/13,20:32:23,10,10,1, 11.9,1,1, 2.819, 10587.167, 186.917, 52610.577 20/05/13,20:32:23,11,10,1, 11.9,1,1, 2.819, 10587.192, 186.933, 52610.587 20/05/13,20:32:23,12,10,1, 11.9,1,1, 2.819, 10587.185, 186.940, 52610.573 20/05/13,20:32:23,13,10,1, 11.9,1,1, 2.819, 10587.169, 186.904, 52610.557 20/05/13,20:32:23,14,10,1, 11.9,1,1, 2.819, 10587.180, 186.925, 52610.542 20/05/13,20:32:23,15,10,1, 11.9,1,1, 2.819, 10587.149, 186.923, 52610.534 20/05/13,20:32:23,16,10,1, 11.9,1,1, 2.819, 10587.183, 186.880, 52610.537 20/05/13,20:32:23,17,10,1, 11.9,1,1, 2.819, 10587.174, 186.908, 52610.546 20/05/13,20:32:23,18,10,1, 11.9,1,1, 2.819, 10587.190, 186.944, 52610.544 20/05/13,20:32:23,19,10,1, 11.9,1,1, 2.819, 10587.162, 186.898, 52610.544 20/05/13,20:32:24,00,09,1, 11.8,1,1, 2.819, 10587.167, 186.889, 52610.505 20/05/13,20:32:24,01,09,1, 11.8,1,1, 2.819, 10587.177, 186.908, 52610.498 20/05/13,20:32:24,02,09,1, 11.8,1,1, 2.819, 10587.176, 186.893, 52610.499 20/05/13,20:32:24,03,09,1, 11.8,1,1, 2.819, 10587.195, 186.902, 52610.528 20/05/13,20:32:24,04,09,1, 11.8,1,1, 2.819, 10587.154, 186.912, 52610.539 20/05/13,20:32:24,05,09,1, 11.8,1,1, 2.819, 10587.179, 186.893, 52610.502 20/05/13,20:32:24,06,09,1, 11.8,1,1, 2.819, 10587.201, 186.894, 52610.563 20/05/13,20:32:24,07,09,1, 11.8,1,1, 2.819, 10587.176, 186.898, 52610.494 20/05/13,20:32:24,08,09,1, 11.8,1,1, 2.819, 10587.167, 186.874, 52610.492 20/05/13,20:32:24,09,09,1, 11.8,1,1, 2.819, 10587.177, 186.897, 52610.542 20/05/13,20:32:24,10,09,1, 11.8,1,1, 2.819, 10587.198, 186.886, 52610.539 20/05/13,20:32:24,11,09,1, 11.8,1,1, 2.819, 10587.155, 186.872, 52610.519 20/05/13,20:32:24,12,09,1, 11.8,1,1, 2.819, 10587.167, 186.891, 52610.478 20/05/13,20:32:24,13,09,1, 11.8,1,1, 2.819, 10587.158, 186.884, 52610.544 20/05/13,20:32:24,14,09,1, 11.8,1,1, 2.819, 10587.167, 186.879, 52610.511 20/05/13,20:32:24,15,09,1, 11.8,1,1, 2.819, 10587.176, 186.914, 52610.483 20/05/13,20:32:24,16,09,1, 11.8,1,1, 2.819, 10587.184, 186.895, 52610.549 20/05/13,20:32:24,17,09,1, 11.8,1,1, 2.819, 10587.188, 186.879, 52610.502 20/05/13,20:32:24,18,09,1, 11.8,1,1, 2.819, 10587.202, 186.904, 52610.533 20/05/13,20:32:24,19,09,1, 11.8,1,1, 2.819, 10587.172, 186.889, 52610.505 20/05/13,20:32:25,00,09,1, 11.8,1,1, 2.820, 10587.175, 186.863, 52610.490 20/05/13,20:32:25,01,09,1, 11.8,1,1, 2.820, 10587.158, 186.890, 52610.519 20/05/13,20:32:25,02,09,1, 11.8,1,1, 2.820, 10587.176, 186.873, 52610.490 20/05/13,20:32:25,03,09,1, 11.8,1,1, 2.820, 10587.188, 186.885, 52610.491 20/05/13,20:32:25,04,09,1, 11.8,1,1, 2.820, 10587.164, 186.905, 52610.509 20/05/13,20:32:25,05,09,1, 11.8,1,1, 2.820, 10587.175, 186.869, 52610.476 20/05/13,20:32:25,06,09,1, 11.8,1,1, 2.820, 10587.174, 186.838, 52610.497 20/05/13,20:32:25,07,09,1, 11.8,1,1, 2.820, 10587.188, 186.877, 52610.484 20/05/13,20:32:25,08,09,1, 11.8,1,1, 2.820, 10587.186, 186.893, 52610.530 20/05/13,20:32:25,09,09,1, 11.8,1,1, 2.820, 10587.160, 186.870, 52610.511 20/05/13,20:32:25,10,09,1, 11.8,1,1, 2.820, 10587.171, 186.888, 52610.522 20/05/13,20:32:25,11,09,1, 11.8,1,1, 2.820, 10587.171, 186.867, 52610.503 20/05/13,20:32:25,12,09,1, 11.8,1,1, 2.820, 10587.184, 186.872, 52610.495 20/05/13,20:32:25,13,09,1, 11.8,1,1, 2.820, 10587.184, 186.890, 52610.510 20/05/13,20:32:25,14,09,1, 11.8,1,1, 2.820, 10587.146, 186.848, 52610.468 20/05/13,20:32:25,15,09,1, 11.8,1,1, 2.820, 10587.169, 186.850, 52610.523 20/05/13,20:32:25,16,09,1, 11.8,1,1, 2.820, 10587.184, 186.890, 52610.528 20/05/13,20:32:25,17,09,1, 11.8,1,1, 2.820, 10587.178, 186.846, 52610.502 20/05/13,20:32:25,18,09,1, 11.8,1,1, 2.820, 10587.161, 186.863, 52610.486 20/05/13,20:32:25,19,09,1, 11.8,1,1, 2.820, 10587.181, 186.863, 52610.490 20/05/13,20:32:26,00,10,1, 11.9,1,1, 2.819, 10587.175, 186.876, 52610.496 20/05/13,20:32:26,01,10,1, 11.9,1,1, 2.819, 10587.173, 186.843, 52610.502 20/05/13,20:32:26,02,10,1, 11.9,1,1, 2.819, 10587.163, 186.870, 52610.515 20/05/13,20:32:26,03,10,1, 11.9,1,1, 2.819, 10587.152, 186.854, 52610.478 20/05/13,20:32:26,04,10,1, 11.9,1,1, 2.819, 10587.170, 186.866, 52610.495 20/05/13,20:32:26,05,10,1, 11.9,1,1, 2.819, 10587.186, 186.864, 52610.524 20/05/13,20:32:26,06,10,1, 11.9,1,1, 2.819, 10587.150, 186.847, 52610.480 20/05/13,20:32:26,07,10,1, 11.9,1,1, 2.819, 10587.166, 186.880, 52610.476 20/05/13,20:32:26,08,10,1, 11.9,1,1, 2.819, 10587.172, 186.859, 52610.453 20/05/13,20:32:26,09,10,1, 11.9,1,1, 2.819, 10587.141, 186.833, 52610.481 20/05/13,20:32:26,10,10,1, 11.9,1,1, 2.819, 10587.144, 186.881, 52610.500 20/05/13,20:32:26,11,10,1, 11.9,1,1, 2.819, 10587.172, 186.882, 52610.516 20/05/13,20:32:26,12,10,1, 11.9,1,1, 2.819, 10587.144, 186.850, 52610.475 20/05/13,20:32:26,13,10,1, 11.9,1,1, 2.819, 10587.168, 186.887, 52610.518 20/05/13,20:32:26,14,10,1, 11.9,1,1, 2.819, 10587.139, 186.884, 52610.502 20/05/13,20:32:26,15,10,1, 11.9,1,1, 2.819, 10587.159, 186.846, 52610.471 20/05/13,20:32:26,16,10,1, 11.9,1,1, 2.819, 10587.156, 186.886, 52610.486 20/05/13,20:32:26,17,10,1, 11.9,1,1, 2.819, 10587.134, 186.869, 52610.483 20/05/13,20:32:26,18,10,1, 11.9,1,1, 2.819, 10587.164, 186.843, 52610.461 20/05/13,20:32:26,19,10,1, 11.9,1,1, 2.819, 10587.175, 186.876, 52610.496 20/05/13,20:32:27,00,10,1, 11.9,1,1, 2.821, 10587.158, 186.853, 52610.484 20/05/13,20:32:27,01,10,1, 11.9,1,1, 2.821, 10587.154, 186.863, 52610.492 20/05/13,20:32:27,02,10,1, 11.9,1,1, 2.821, 10587.175, 186.864, 52610.480 20/05/13,20:32:27,03,10,1, 11.9,1,1, 2.821, 10587.149, 186.841, 52610.466 20/05/13,20:32:27,04,10,1, 11.9,1,1, 2.821, 10587.157, 186.837, 52610.432 20/05/13,20:32:27,05,10,1, 11.9,1,1, 2.821, 10587.142, 186.865, 52610.507 20/05/13,20:32:27,06,10,1, 11.9,1,1, 2.821, 10587.128, 186.863, 52610.430 20/05/13,20:32:27,07,10,1, 11.9,1,1, 2.821, 10587.148, 186.845, 52610.465 20/05/13,20:32:27,08,10,1, 11.9,1,1, 2.821, 10587.145, 186.871, 52610.483 20/05/13,20:32:27,09,10,1, 11.9,1,1, 2.821, 10587.149, 186.858, 52610.486 20/05/13,20:32:27,10,10,1, 11.9,1,1, 2.821, 10587.138, 186.861, 52610.463 20/05/13,20:32:27,11,10,1, 11.9,1,1, 2.821, 10587.177, 186.898, 52610.522 20/05/13,20:32:27,12,10,1, 11.9,1,1, 2.821, 10587.157, 186.863, 52610.485 20/05/13,20:32:27,13,10,1, 11.9,1,1, 2.821, 10587.155, 186.867, 52610.488 20/05/13,20:32:27,14,10,1, 11.9,1,1, 2.821, 10587.157, 186.881, 52610.509 20/05/13,20:32:27,15,10,1, 11.9,1,1, 2.821, 10587.155, 186.874, 52610.498 20/05/13,20:32:27,16,10,1, 11.9,1,1, 2.821, 10587.128, 186.857, 52610.522 20/05/13,20:32:27,17,10,1, 11.9,1,1, 2.821, 10587.163, 186.904, 52610.524 20/05/13,20:32:27,18,10,1, 11.9,1,1, 2.821, 10587.139, 186.878, 52610.499 20/05/13,20:32:27,19,10,1, 11.9,1,1, 2.821, 10587.158, 186.853, 52610.484 20/05/13,20:32:28,00,10,1, 11.9,1,1, 2.820, 10587.142, 186.857, 52610.509 20/05/13,20:32:28,01,10,1, 11.9,1,1, 2.820, 10587.157, 186.873, 52610.482 20/05/13,20:32:28,02,10,1, 11.9,1,1, 2.820, 10587.176, 186.873, 52610.511 20/05/13,20:32:28,03,10,1, 11.9,1,1, 2.820, 10587.174, 186.884, 52610.524 20/05/13,20:32:28,04,10,1, 11.9,1,1, 2.820, 10587.172, 186.848, 52610.494 20/05/13,20:32:28,05,10,1, 11.9,1,1, 2.820, 10587.163, 186.857, 52610.478 20/05/13,20:32:28,06,10,1, 11.9,1,1, 2.820, 10587.199, 186.901, 52610.525 20/05/13,20:32:28,07,10,1, 11.9,1,1, 2.820, 10587.132, 186.861, 52610.473 20/05/13,20:32:28,08,10,1, 11.9,1,1, 2.820, 10587.173, 186.891, 52610.488 20/05/13,20:32:28,09,10,1, 11.9,1,1, 2.820, 10587.153, 186.877, 52610.487 20/05/13,20:32:28,10,10,1, 11.9,1,1, 2.820, 10587.149, 186.847, 52610.498 20/05/13,20:32:28,11,10,1, 11.9,1,1, 2.820, 10587.161, 186.859, 52610.529 20/05/13,20:32:28,12,10,1, 11.9,1,1, 2.820, 10587.165, 186.881, 52610.497 20/05/13,20:32:28,13,10,1, 11.9,1,1, 2.820, 10587.154, 186.886, 52610.522 20/05/13,20:32:28,14,10,1, 11.9,1,1, 2.820, 10587.139, 186.875, 52610.499 20/05/13,20:32:28,15,10,1, 11.9,1,1, 2.820, 10587.124, 186.893, 52610.527 20/05/13,20:32:28,16,10,1, 11.9,1,1, 2.820, 10587.139, 186.872, 52610.497 20/05/13,20:32:28,17,10,1, 11.9,1,1, 2.820, 10587.165, 186.902, 52610.517 20/05/13,20:32:28,18,10,1, 11.9,1,1, 2.820, 10587.144, 186.891, 52610.515 20/05/13,20:32:28,19,10,1, 11.9,1,1, 2.820, 10587.145, 186.857, 52610.509 20/05/13,20:32:29,00,10,1, 11.9,1,1, 2.819, 10587.150, 186.888, 52610.500 20/05/13,20:32:29,01,10,1, 11.9,1,1, 2.819, 10587.161, 186.912, 52610.551 20/05/13,20:32:29,02,10,1, 11.9,1,1, 2.819, 10587.149, 186.878, 52610.491 20/05/13,20:32:29,03,10,1, 11.9,1,1, 2.819, 10587.144, 186.891, 52610.507 20/05/13,20:32:29,04,10,1, 11.9,1,1, 2.819, 10587.164, 186.902, 52610.503 20/05/13,20:32:29,05,10,1, 11.9,1,1, 2.819, 10587.140, 186.877, 52610.529 20/05/13,20:32:29,06,10,1, 11.9,1,1, 2.819, 10587.168, 186.897, 52610.488 20/05/13,20:32:29,07,10,1, 11.9,1,1, 2.819, 10587.152, 186.871, 52610.552 20/05/13,20:32:29,08,10,1, 11.9,1,1, 2.819, 10587.132, 186.877, 52610.524 20/05/13,20:32:29,09,10,1, 11.9,1,1, 2.819, 10587.142, 186.896, 52610.499 20/05/13,20:32:29,10,10,1, 11.9,1,1, 2.819, 10587.140, 186.869, 52610.488 20/05/13,20:32:29,11,10,1, 11.9,1,1, 2.819, 10587.153, 186.883, 52610.501 20/05/13,20:32:29,12,10,1, 11.9,1,1, 2.819, 10587.154, 186.899, 52610.501 20/05/13,20:32:29,13,10,1, 11.9,1,1, 2.819, 10587.167, 186.873, 52610.498 20/05/13,20:32:29,14,10,1, 11.9,1,1, 2.819, 10587.137, 186.886, 52610.509 20/05/13,20:32:29,15,10,1, 11.9,1,1, 2.819, 10587.143, 186.874, 52610.508 20/05/13,20:32:29,16,10,1, 11.9,1,1, 2.819, 10587.160, 186.908, 52610.489 20/05/13,20:32:29,17,10,1, 11.9,1,1, 2.819, 10587.157, 186.867, 52610.524 20/05/13,20:32:29,18,10,1, 11.9,1,1, 2.819, 10587.150, 186.907, 52610.532 20/05/13,20:32:29,19,10,1, 11.9,1,1, 2.819, 10587.151, 186.888, 52610.500 20/05/13,20:32:30,00,10,1, 11.9,1,1, 2.819, 10587.150, 186.963, 52610.561 20/05/13,20:32:30,01,10,1, 11.9,1,1, 2.819, 10587.161, 186.923, 52610.512 20/05/13,20:32:30,02,10,1, 11.9,1,1, 2.819, 10587.153, 186.922, 52610.487 20/05/13,20:32:30,03,10,1, 11.9,1,1, 2.819, 10587.172, 186.882, 52610.473 20/05/13,20:32:30,04,10,1, 11.9,1,1, 2.819, 10587.175, 186.933, 52610.536 20/05/13,20:32:30,05,10,1, 11.9,1,1, 2.819, 10587.160, 186.913, 52610.465 20/05/13,20:32:30,06,10,1, 11.9,1,1, 2.819, 10587.133, 186.899, 52610.495 20/05/13,20:32:30,07,10,1, 11.9,1,1, 2.819, 10587.137, 186.914, 52610.509 20/05/13,20:32:30,08,10,1, 11.9,1,1, 2.819, 10587.149, 186.937, 52610.640 20/05/13,20:32:30,09,10,1, 11.9,1,1, 2.819, 10587.155, 186.905, 52610.484 20/05/13,20:32:30,10,10,1, 11.9,1,1, 2.819, 10587.180, 186.939, 52610.518 20/05/13,20:32:30,11,10,1, 11.9,1,1, 2.819, 10587.150, 186.900, 52610.490 20/05/13,20:32:30,12,10,1, 11.9,1,1, 2.819, 10587.148, 186.905, 52610.501 20/05/13,20:32:30,13,10,1, 11.9,1,1, 2.819, 10587.143, 186.937, 52610.541 20/05/13,20:32:30,14,10,1, 11.9,1,1, 2.819, 10587.158, 186.910, 52610.526 20/05/13,20:32:30,15,10,1, 11.9,1,1, 2.819, 10587.150, 186.923, 52610.531 20/05/13,20:32:30,16,10,1, 11.9,1,1, 2.819, 10587.160, 186.909, 52610.526 20/05/13,20:32:30,17,10,1, 11.9,1,1, 2.819, 10587.151, 186.931, 52610.541 20/05/13,20:32:30,18,10,1, 11.9,1,1, 2.819, 10587.149, 186.901, 52610.517 20/05/13,20:32:30,19,10,1, 11.9,1,1, 2.819, 10587.153, 186.963, 52610.561 20/05/13,20:32:31,00,11,1, 11.9,1,1, 2.824, 10587.125, 186.922, 52610.528 20/05/13,20:32:31,01,11,1, 11.9,1,1, 2.824, 10587.141, 186.916, 52610.521 20/05/13,20:32:31,02,11,1, 11.9,1,1, 2.824, 10587.151, 186.926, 52610.576 20/05/13,20:32:31,03,11,1, 11.9,1,1, 2.824, 10587.158, 186.932, 52610.559 20/05/13,20:32:31,04,11,1, 11.9,1,1, 2.824, 10587.170, 186.923, 52610.520 20/05/13,20:32:31,05,11,1, 11.9,1,1, 2.824, 10587.171, 186.946, 52610.579 20/05/13,20:32:31,06,11,1, 11.9,1,1, 2.824, 10587.153, 186.929, 52610.569 20/05/13,20:32:31,07,11,1, 11.9,1,1, 2.824, 10587.155, 186.916, 52610.543 20/05/13,20:32:31,08,11,1, 11.9,1,1, 2.824, 10587.182, 186.942, 52610.566 20/05/13,20:32:31,09,11,1, 11.9,1,1, 2.824, 10587.154, 186.951, 52610.567 20/05/13,20:32:31,10,11,1, 11.9,1,1, 2.824, 10587.133, 186.910, 52610.502 20/05/13,20:32:31,11,11,1, 11.9,1,1, 2.824, 10587.159, 186.938, 52610.532 20/05/13,20:32:31,12,11,1, 11.9,1,1, 2.824, 10587.142, 186.947, 52610.523 20/05/13,20:32:31,13,11,1, 11.9,1,1, 2.824, 10587.174, 186.906, 52610.503 20/05/13,20:32:31,14,11,1, 11.9,1,1, 2.824, 10587.168, 186.963, 52610.577 20/05/13,20:32:31,15,11,1, 11.9,1,1, 2.824, 10587.172, 186.922, 52610.521 20/05/13,20:32:31,16,11,1, 11.9,1,1, 2.824, 10587.163, 186.922, 52610.525 20/05/13,20:32:31,17,11,1, 11.9,1,1, 2.824, 10587.168, 186.957, 52610.570 20/05/13,20:32:31,18,11,1, 11.9,1,1, 2.824, 10587.145, 186.927, 52610.520 20/05/13,20:32:31,19,11,1, 11.9,1,1, 2.824, 10587.131, 186.922, 52610.528 20/05/13,20:32:32,00,11,1, 11.8,1,1, 2.822, 10587.108, 186.922, 52610.536 20/05/13,20:32:32,01,11,1, 11.8,1,1, 2.822, 10587.137, 186.927, 52610.473 20/05/13,20:32:32,02,11,1, 11.8,1,1, 2.822, 10587.174, 186.941, 52610.533 20/05/13,20:32:32,03,11,1, 11.8,1,1, 2.822, 10587.148, 186.935, 52610.549 20/05/13,20:32:32,04,11,1, 11.8,1,1, 2.822, 10587.139, 186.932, 52610.498 20/05/13,20:32:32,05,11,1, 11.8,1,1, 2.822, 10587.153, 186.948, 52610.522 20/05/13,20:32:32,06,11,1, 11.8,1,1, 2.822, 10587.163, 186.940, 52610.579 20/05/13,20:32:32,07,11,1, 11.8,1,1, 2.822, 10587.138, 186.919, 52610.504 20/05/13,20:32:32,08,11,1, 11.8,1,1, 2.822, 10587.103, 186.929, 52610.471 20/05/13,20:32:32,09,11,1, 11.8,1,1, 2.822, 10587.158, 186.944, 52610.531 20/05/13,20:32:32,10,11,1, 11.8,1,1, 2.822, 10587.107, 186.936, 52610.511 20/05/13,20:32:32,11,11,1, 11.8,1,1, 2.822, 10587.134, 186.944, 52610.538 20/05/13,20:32:32,12,11,1, 11.8,1,1, 2.822, 10587.158, 186.949, 52610.547 20/05/13,20:32:32,13,11,1, 11.8,1,1, 2.822, 10587.146, 186.948, 52610.571 20/05/13,20:32:32,14,11,1, 11.8,1,1, 2.822, 10587.145, 186.938, 52610.512 20/05/13,20:32:32,15,11,1, 11.8,1,1, 2.822, 10587.149, 186.944, 52610.528 20/05/13,20:32:32,16,11,1, 11.8,1,1, 2.822, 10587.140, 186.911, 52610.469 20/05/13,20:32:32,17,11,1, 11.8,1,1, 2.822, 10587.122, 186.942, 52610.526 20/05/13,20:32:32,18,11,1, 11.8,1,1, 2.822, 10587.131, 186.929, 52610.524 20/05/13,20:32:32,19,11,1, 11.8,1,1, 2.822, 10587.115, 186.922, 52610.536 20/05/13,20:32:33,00,10,1, 11.8,1,1, 2.823, 10587.083, 186.926, 52610.495 20/05/13,20:32:33,01,10,1, 11.8,1,1, 2.823, 10587.133, 186.953, 52610.523 20/05/13,20:32:33,02,10,1, 11.8,1,1, 2.823, 10587.114, 186.930, 52610.500 20/05/13,20:32:33,03,10,1, 11.8,1,1, 2.823, 10587.134, 186.933, 52610.530 20/05/13,20:32:33,04,10,1, 11.8,1,1, 2.823, 10587.143, 186.978, 52610.560 20/05/13,20:32:33,05,10,1, 11.8,1,1, 2.823, 10587.137, 186.932, 52610.505 20/05/13,20:32:33,06,10,1, 11.8,1,1, 2.823, 10587.128, 186.939, 52610.536 20/05/13,20:32:33,07,10,1, 11.8,1,1, 2.823, 10587.128, 186.942, 52610.526 20/05/13,20:32:33,08,10,1, 11.8,1,1, 2.823, 10587.098, 186.895, 52610.499 20/05/13,20:32:33,09,10,1, 11.8,1,1, 2.823, 10587.124, 186.957, 52610.530 20/05/13,20:32:33,10,10,1, 11.8,1,1, 2.823, 10587.092, 186.928, 52610.538 20/05/13,20:32:33,11,10,1, 11.8,1,1, 2.823, 10587.099, 186.909, 52610.495 20/05/13,20:32:33,12,10,1, 11.8,1,1, 2.823, 10587.123, 186.940, 52610.734 20/05/13,20:32:33,13,10,1, 11.8,1,1, 2.823, 10587.138, 186.940, 52610.435 20/05/13,20:32:33,14,10,1, 11.8,1,1, 2.823, 10587.085, 186.901, 52610.472 20/05/13,20:32:33,15,10,1, 11.8,1,1, 2.823, 10587.103, 186.938, 52610.518 20/05/13,20:32:33,16,10,1, 11.8,1,1, 2.823, 10587.111, 186.931, 52610.479 20/05/13,20:32:33,17,10,1, 11.8,1,1, 2.823, 10587.083, 186.918, 52610.458 20/05/13,20:32:33,18,10,1, 11.8,1,1, 2.823, 10587.103, 186.925, 52610.511 20/05/13,20:32:33,19,10,1, 11.8,1,1, 2.823, 10587.091, 186.926, 52610.495 20/05/13,20:32:34,00,10,1, 11.9,1,1, 2.823, 10587.075, 186.920, 52610.558 20/05/13,20:32:34,01,10,1, 11.9,1,1, 2.823, 10587.095, 186.903, 52610.501 20/05/13,20:32:34,02,10,1, 11.9,1,1, 2.823, 10587.124, 186.932, 52610.534 20/05/13,20:32:34,03,10,1, 11.9,1,1, 2.823, 10587.065, 186.870, 52610.493 20/05/13,20:32:34,04,10,1, 11.9,1,1, 2.823, 10587.084, 186.919, 52610.541 20/05/13,20:32:34,05,10,1, 11.9,1,1, 2.823, 10587.100, 186.918, 52610.538 20/05/13,20:32:34,06,10,1, 11.9,1,1, 2.823, 10587.080, 186.898, 52610.527 20/05/13,20:32:34,07,10,1, 11.9,1,1, 2.823, 10587.088, 186.904, 52610.517 20/05/13,20:32:34,08,10,1, 11.9,1,1, 2.823, 10587.073, 186.930, 52610.517 20/05/13,20:32:34,09,10,1, 11.9,1,1, 2.823, 10587.059, 186.881, 52610.456 20/05/13,20:32:34,10,10,1, 11.9,1,1, 2.823, 10587.072, 186.936, 52610.551 20/05/13,20:32:34,11,10,1, 11.9,1,1, 2.823, 10587.080, 186.917, 52610.393 20/05/13,20:32:34,12,10,1, 11.9,1,1, 2.823, 10587.096, 186.883, 52610.553 20/05/13,20:32:34,13,10,1, 11.9,1,1, 2.823, 10587.099, 186.917, 52610.520 20/05/13,20:32:34,14,10,1, 11.9,1,1, 2.823, 10587.088, 186.905, 52610.529 20/05/13,20:32:34,15,10,1, 11.9,1,1, 2.823, 10587.058, 186.887, 52610.498 20/05/13,20:32:34,16,10,1, 11.9,1,1, 2.823, 10587.057, 186.904, 52610.487 20/05/13,20:32:34,17,10,1, 11.9,1,1, 2.823, 10587.076, 186.891, 52610.510 20/05/13,20:32:34,18,10,1, 11.9,1,1, 2.823, 10587.053, 186.883, 52610.488 20/05/13,20:32:34,19,10,1, 11.9,1,1, 2.823, 10587.078, 186.920, 52610.558 20/05/13,20:32:35,00,10,1, 11.7,1,1, 2.821, 10587.025, 186.848, 52610.441 20/05/13,20:32:35,01,10,1, 11.7,1,1, 2.821, 10587.043, 186.853, 52610.501 20/05/13,20:32:35,02,10,1, 11.7,1,1, 2.821, 10587.059, 186.908, 52610.515 20/05/13,20:32:35,03,10,1, 11.7,1,1, 2.821, 10587.062, 186.892, 52610.516 20/05/13,20:32:35,04,10,1, 11.7,1,1, 2.821, 10587.053, 186.859, 52610.540 20/05/13,20:32:35,05,10,1, 11.7,1,1, 2.821, 10587.039, 186.893, 52610.527 20/05/13,20:32:35,06,10,1, 11.7,1,1, 2.821, 10587.041, 186.889, 52610.487 20/05/13,20:32:35,07,10,1, 11.7,1,1, 2.821, 10587.031, 186.840, 52610.504 20/05/13,20:32:35,08,10,1, 11.7,1,1, 2.821, 10587.043, 186.881, 52610.511 20/05/13,20:32:35,09,10,1, 11.7,1,1, 2.821, 10587.046, 186.894, 52610.538 20/05/13,20:32:35,10,10,1, 11.7,1,1, 2.821, 10587.040, 186.847, 52610.466 20/05/13,20:32:35,11,10,1, 11.7,1,1, 2.821, 10587.051, 186.882, 52610.448 20/05/13,20:32:35,12,10,1, 11.7,1,1, 2.821, 10587.050, 186.882, 52610.421 20/05/13,20:32:35,13,10,1, 11.7,1,1, 2.821, 10587.015, 186.878, 52610.494 20/05/13,20:32:35,14,10,1, 11.7,1,1, 2.821, 10587.058, 186.897, 52610.506 20/05/13,20:32:35,15,10,1, 11.7,1,1, 2.821, 10587.040, 186.873, 52610.497 20/05/13,20:32:35,16,10,1, 11.7,1,1, 2.821, 10587.043, 186.827, 52610.467 20/05/13,20:32:35,17,10,1, 11.7,1,1, 2.821, 10587.064, 186.888, 52610.714 20/05/13,20:32:35,18,10,1, 11.7,1,1, 2.821, 10587.062, 186.866, 52610.434 20/05/13,20:32:35,19,10,1, 11.7,1,1, 2.821, 10587.030, 186.848, 52610.441 20/05/13,20:32:36,00,10,1, 11.9,1,1, 2.822, 10587.000, 186.842, 52610.470 20/05/13,20:32:36,01,10,1, 11.9,1,1, 2.822, 10587.044, 186.869, 52610.499 20/05/13,20:32:36,02,10,1, 11.9,1,1, 2.822, 10587.043, 186.854, 52610.490 20/05/13,20:32:36,03,10,1, 11.9,1,1, 2.822, 10587.041, 186.874, 52610.501 20/05/13,20:32:36,04,10,1, 11.9,1,1, 2.822, 10587.027, 186.871, 52610.498 20/05/13,20:32:36,05,10,1, 11.9,1,1, 2.822, 10587.025, 186.854, 52610.479 20/05/13,20:32:36,06,10,1, 11.9,1,1, 2.822, 10587.031, 186.901, 52610.508 20/05/13,20:32:36,07,10,1, 11.9,1,1, 2.822, 10587.017, 186.866, 52610.471 20/05/13,20:32:36,08,10,1, 11.9,1,1, 2.822, 10586.999, 186.857, 52610.460 20/05/13,20:32:36,09,10,1, 11.9,1,1, 2.822, 10587.030, 186.869, 52610.496 20/05/13,20:32:36,10,10,1, 11.9,1,1, 2.822, 10587.007, 186.891, 52610.476 20/05/13,20:32:36,11,10,1, 11.9,1,1, 2.822, 10587.003, 186.857, 52610.460 20/05/13,20:32:36,12,10,1, 11.9,1,1, 2.822, 10587.014, 186.865, 52610.500 20/05/13,20:32:36,13,10,1, 11.9,1,1, 2.822, 10587.004, 186.865, 52610.494 20/05/13,20:32:36,14,10,1, 11.9,1,1, 2.822, 10587.029, 186.843, 52610.473 20/05/13,20:32:36,15,10,1, 11.9,1,1, 2.822, 10587.005, 186.877, 52610.491 20/05/13,20:32:36,16,10,1, 11.9,1,1, 2.822, 10587.018, 186.860, 52610.501 20/05/13,20:32:36,17,10,1, 11.9,1,1, 2.822, 10587.038, 186.857, 52610.482 20/05/13,20:32:36,18,10,1, 11.9,1,1, 2.822, 10587.005, 186.861, 52610.517 20/05/13,20:32:36,19,10,1, 11.9,1,1, 2.822, 10587.005, 186.842, 52610.470 20/05/13,20:32:37,00,10,1, 11.9,1,1, 2.821, 10586.983, 186.871, 52610.542 20/05/13,20:32:37,01,10,1, 11.9,1,1, 2.821, 10586.979, 186.888, 52610.647 20/05/13,20:32:37,02,10,1, 11.9,1,1, 2.821, 10586.992, 186.880, 52610.540 20/05/13,20:32:37,03,10,1, 11.9,1,1, 2.821, 10587.004, 186.844, 52610.526 20/05/13,20:32:37,04,10,1, 11.9,1,1, 2.821, 10587.021, 186.862, 52610.550 20/05/13,20:32:37,05,10,1, 11.9,1,1, 2.821, 10587.004, 186.839, 52610.505 20/05/13,20:32:37,06,10,1, 11.9,1,1, 2.821, 10587.023, 186.832, 52610.517 20/05/13,20:32:37,07,10,1, 11.9,1,1, 2.821, 10587.008, 186.857, 52610.523 20/05/13,20:32:37,08,10,1, 11.9,1,1, 2.821, 10587.020, 186.854, 52610.500 20/05/13,20:32:37,09,10,1, 11.9,1,1, 2.821, 10586.970, 186.820, 52610.468 20/05/13,20:32:37,10,10,1, 11.9,1,1, 2.821, 10587.014, 186.869, 52610.549 20/05/13,20:32:37,11,10,1, 11.9,1,1, 2.821, 10587.037, 186.820, 52610.474 20/05/13,20:32:37,12,10,1, 11.9,1,1, 2.821, 10587.016, 186.820, 52610.530 20/05/13,20:32:37,13,10,1, 11.9,1,1, 2.821, 10587.020, 186.836, 52610.542 20/05/13,20:32:37,14,10,1, 11.9,1,1, 2.821, 10586.998, 186.825, 52610.502 20/05/13,20:32:37,15,10,1, 11.9,1,1, 2.821, 10586.988, 186.841, 52610.518 20/05/13,20:32:37,16,10,1, 11.9,1,1, 2.821, 10587.008, 186.881, 52610.527 20/05/13,20:32:37,17,10,1, 11.9,1,1, 2.821, 10586.979, 186.853, 52610.509 20/05/13,20:32:37,18,10,1, 11.9,1,1, 2.821, 10586.980, 186.849, 52610.516 20/05/13,20:32:37,19,10,1, 11.9,1,1, 2.821, 10586.983, 186.871, 52610.542 20/05/13,20:32:38,00,11,1, 11.9,1,1, 2.822, 10586.983, 186.871, 52610.521 20/05/13,20:32:38,01,11,1, 11.9,1,1, 2.822, 10587.024, 186.851, 52610.555 20/05/13,20:32:38,02,11,1, 11.9,1,1, 2.822, 10586.982, 186.881, 52610.542 20/05/13,20:32:38,03,11,1, 11.9,1,1, 2.822, 10586.997, 186.858, 52610.549 20/05/13,20:32:38,04,11,1, 11.9,1,1, 2.822, 10586.989, 186.871, 52610.537 20/05/13,20:32:38,05,11,1, 11.9,1,1, 2.822, 10587.031, 186.865, 52610.547 20/05/13,20:32:38,06,11,1, 11.9,1,1, 2.822, 10586.998, 186.842, 52610.464 20/05/13,20:32:38,07,11,1, 11.9,1,1, 2.822, 10587.012, 186.854, 52610.487 20/05/13,20:32:38,08,11,1, 11.9,1,1, 2.822, 10586.994, 186.853, 52610.500 20/05/13,20:32:38,09,11,1, 11.9,1,1, 2.822, 10586.974, 186.824, 52610.467 20/05/13,20:32:38,10,11,1, 11.9,1,1, 2.822, 10586.997, 186.880, 52610.509 20/05/13,20:32:38,11,11,1, 11.9,1,1, 2.822, 10586.976, 186.869, 52610.538 20/05/13,20:32:38,12,11,1, 11.9,1,1, 2.822, 10586.988, 186.819, 52610.517 20/05/13,20:32:38,13,11,1, 11.9,1,1, 2.822, 10586.984, 186.867, 52610.521 20/05/13,20:32:38,14,11,1, 11.9,1,1, 2.822, 10587.008, 186.845, 52610.525 20/05/13,20:32:38,15,11,1, 11.9,1,1, 2.822, 10587.020, 186.850, 52610.514 20/05/13,20:32:38,16,11,1, 11.9,1,1, 2.822, 10587.002, 186.874, 52610.547 20/05/13,20:32:38,17,11,1, 11.9,1,1, 2.822, 10587.006, 186.845, 52610.503 20/05/13,20:32:38,18,11,1, 11.9,1,1, 2.822, 10586.993, 186.842, 52610.482 20/05/13,20:32:38,19,11,1, 11.9,1,1, 2.822, 10586.986, 186.871, 52610.521 20/05/13,20:32:39,00,11,1, 11.9,1,1, 2.822, 10587.025, 186.847, 52610.490 20/05/13,20:32:39,01,11,1, 11.9,1,1, 2.822, 10587.011, 186.866, 52610.576 20/05/13,20:32:39,02,11,1, 11.9,1,1, 2.822, 10587.005, 186.871, 52610.526 20/05/13,20:32:39,03,11,1, 11.9,1,1, 2.822, 10587.004, 186.861, 52610.526 20/05/13,20:32:39,04,11,1, 11.9,1,1, 2.822, 10586.984, 186.857, 52610.515 20/05/13,20:32:39,05,11,1, 11.9,1,1, 2.822, 10587.002, 186.885, 52610.562 20/05/13,20:32:39,06,11,1, 11.9,1,1, 2.822, 10586.977, 186.859, 52610.533 20/05/13,20:32:39,07,11,1, 11.9,1,1, 2.822, 10587.002, 186.866, 52610.488 20/05/13,20:32:39,08,11,1, 11.9,1,1, 2.822, 10587.008, 186.901, 52610.574 20/05/13,20:32:39,09,11,1, 11.9,1,1, 2.822, 10587.010, 186.847, 52610.535 20/05/13,20:32:39,10,11,1, 11.9,1,1, 2.822, 10587.002, 186.849, 52610.503 20/05/13,20:32:39,11,11,1, 11.9,1,1, 2.822, 10586.986, 186.874, 52610.505 20/05/13,20:32:39,12,11,1, 11.9,1,1, 2.822, 10586.996, 186.870, 52610.489 20/05/13,20:32:39,13,11,1, 11.9,1,1, 2.822, 10586.999, 186.877, 52610.507 20/05/13,20:32:39,14,11,1, 11.9,1,1, 2.822, 10587.007, 186.863, 52610.548 20/05/13,20:32:39,15,11,1, 11.9,1,1, 2.822, 10587.007, 186.851, 52610.457 20/05/13,20:32:39,16,11,1, 11.9,1,1, 2.822, 10586.993, 186.827, 52610.519 20/05/13,20:32:39,17,11,1, 11.9,1,1, 2.822, 10587.042, 186.847, 52610.506 20/05/13,20:32:39,18,11,1, 11.9,1,1, 2.822, 10587.019, 186.845, 52610.490 20/05/13,20:32:39,19,11,1, 11.9,1,1, 2.822, 10587.026, 186.847, 52610.490 20/05/13,20:32:40,00,12,1, 11.9,1,1, 2.826, 10586.991, 186.833, 52610.486 20/05/13,20:32:40,01,12,1, 11.9,1,1, 2.826, 10587.002, 186.842, 52610.493 20/05/13,20:32:40,02,12,1, 11.9,1,1, 2.826, 10587.025, 186.806, 52610.518 20/05/13,20:32:40,03,12,1, 11.9,1,1, 2.826, 10587.013, 186.849, 52610.555 20/05/13,20:32:40,04,12,1, 11.9,1,1, 2.826, 10587.013, 186.838, 52610.540 20/05/13,20:32:40,05,12,1, 11.9,1,1, 2.826, 10587.019, 186.839, 52610.534 20/05/13,20:32:40,06,12,1, 11.9,1,1, 2.826, 10587.003, 186.867, 52610.530 20/05/13,20:32:40,07,12,1, 11.9,1,1, 2.826, 10587.001, 186.820, 52610.532 20/05/13,20:32:40,08,12,1, 11.9,1,1, 2.826, 10587.030, 186.850, 52610.531 20/05/13,20:32:40,09,12,1, 11.9,1,1, 2.826, 10587.033, 186.879, 52610.541 20/05/13,20:32:40,10,12,1, 11.9,1,1, 2.826, 10587.003, 186.836, 52610.526 20/05/13,20:32:40,11,12,1, 11.9,1,1, 2.826, 10587.034, 186.844, 52610.597 20/05/13,20:32:40,12,12,1, 11.9,1,1, 2.826, 10587.031, 186.835, 52610.521 20/05/13,20:32:40,13,12,1, 11.9,1,1, 2.826, 10587.002, 186.854, 52610.504 20/05/13,20:32:40,14,12,1, 11.9,1,1, 2.826, 10587.014, 186.848, 52610.526 20/05/13,20:32:40,15,12,1, 11.9,1,1, 2.826, 10587.014, 186.899, 52610.539 20/05/13,20:32:40,16,12,1, 11.9,1,1, 2.826, 10587.001, 186.849, 52610.509 20/05/13,20:32:40,17,12,1, 11.9,1,1, 2.826, 10587.034, 186.853, 52610.537 20/05/13,20:32:40,18,12,1, 11.9,1,1, 2.826, 10587.030, 186.906, 52610.542 20/05/13,20:32:40,19,12,1, 11.9,1,1, 2.826, 10586.993, 186.833, 52610.486 20/05/13,20:32:41,00,10,1, 11.9,1,1, 2.821, 10587.041, 186.861, 52610.538 20/05/13,20:32:41,01,10,1, 11.9,1,1, 2.821, 10587.015, 186.872, 52610.531 20/05/13,20:32:41,02,10,1, 11.9,1,1, 2.821, 10587.020, 186.862, 52610.500 20/05/13,20:32:41,03,10,1, 11.9,1,1, 2.821, 10587.019, 186.871, 52610.528 20/05/13,20:32:41,04,10,1, 11.9,1,1, 2.821, 10587.040, 186.856, 52610.549 20/05/13,20:32:41,05,10,1, 11.9,1,1, 2.821, 10587.022, 186.839, 52610.493 20/05/13,20:32:41,06,10,1, 11.9,1,1, 2.821, 10587.055, 186.878, 52610.516 20/05/13,20:32:41,07,10,1, 11.9,1,1, 2.821, 10587.032, 186.870, 52610.531 20/05/13,20:32:41,08,10,1, 11.9,1,1, 2.821, 10587.024, 186.861, 52610.514 20/05/13,20:32:41,09,10,1, 11.9,1,1, 2.821, 10587.001, 186.882, 52610.538 20/05/13,20:32:41,10,10,1, 11.9,1,1, 2.821, 10587.043, 186.906, 52610.542 20/05/13,20:32:41,11,10,1, 11.9,1,1, 2.821, 10587.017, 186.858, 52610.511 20/05/13,20:32:41,12,10,1, 11.9,1,1, 2.821, 10587.042, 186.877, 52610.528 20/05/13,20:32:41,13,10,1, 11.9,1,1, 2.821, 10587.029, 186.897, 52610.569 20/05/13,20:32:41,14,10,1, 11.9,1,1, 2.821, 10587.000, 186.861, 52610.546 20/05/13,20:32:41,15,10,1, 11.9,1,1, 2.821, 10587.019, 186.884, 52610.560 20/05/13,20:32:41,16,10,1, 11.9,1,1, 2.821, 10587.011, 186.877, 52610.552 20/05/13,20:32:41,17,10,1, 11.9,1,1, 2.821, 10586.994, 186.849, 52610.522 20/05/13,20:32:41,18,10,1, 11.9,1,1, 2.821, 10587.005, 186.887, 52610.554 20/05/13,20:32:41,19,10,1, 11.9,1,1, 2.821, 10587.044, 186.861, 52610.538 20/05/13,20:32:42,00,10,1, 11.9,1,1, 2.819, 10587.000, 186.899, 52610.560 20/05/13,20:32:42,01,10,1, 11.9,1,1, 2.819, 10587.004, 186.852, 52610.528 20/05/13,20:32:42,02,10,1, 11.9,1,1, 2.819, 10587.004, 186.870, 52610.535 20/05/13,20:32:42,03,10,1, 11.9,1,1, 2.819, 10587.005, 186.855, 52610.515 20/05/13,20:32:42,04,10,1, 11.9,1,1, 2.819, 10586.998, 186.865, 52610.567 20/05/13,20:32:42,05,10,1, 11.9,1,1, 2.819, 10587.006, 186.860, 52610.549 20/05/13,20:32:42,06,10,1, 11.9,1,1, 2.819, 10587.014, 186.845, 52610.480 20/05/13,20:32:42,07,10,1, 11.9,1,1, 2.819, 10587.031, 186.879, 52610.531 20/05/13,20:32:42,08,10,1, 11.9,1,1, 2.819, 10586.976, 186.869, 52610.516 20/05/13,20:32:42,09,10,1, 11.9,1,1, 2.819, 10587.027, 186.859, 52610.509 20/05/13,20:32:42,10,10,1, 11.9,1,1, 2.819, 10586.998, 186.869, 52610.539 20/05/13,20:32:42,11,10,1, 11.9,1,1, 2.819, 10587.016, 186.884, 52610.570 20/05/13,20:32:42,12,10,1, 11.9,1,1, 2.819, 10586.993, 186.847, 52610.559 20/05/13,20:32:42,13,10,1, 11.9,1,1, 2.819, 10587.004, 186.888, 52610.548 20/05/13,20:32:42,14,10,1, 11.9,1,1, 2.819, 10587.009, 186.883, 52610.560 20/05/13,20:32:42,15,10,1, 11.9,1,1, 2.819, 10587.013, 186.872, 52610.537 20/05/13,20:32:42,16,10,1, 11.9,1,1, 2.819, 10587.004, 186.905, 52610.568 20/05/13,20:32:42,17,10,1, 11.9,1,1, 2.819, 10586.985, 186.865, 52610.555 20/05/13,20:32:42,18,10,1, 11.9,1,1, 2.819, 10587.006, 186.862, 52610.551 20/05/13,20:32:42,19,10,1, 11.9,1,1, 2.819, 10587.001, 186.899, 52610.560 20/05/13,20:32:43,00,11,1, 11.9,1,1, 2.821, 10587.000, 186.876, 52610.503 20/05/13,20:32:43,01,11,1, 11.9,1,1, 2.821, 10587.013, 186.854, 52610.538 20/05/13,20:32:43,02,11,1, 11.9,1,1, 2.821, 10587.038, 186.887, 52610.569 20/05/13,20:32:43,03,11,1, 11.9,1,1, 2.821, 10587.048, 186.876, 52610.550 20/05/13,20:32:43,04,11,1, 11.9,1,1, 2.821, 10587.004, 186.872, 52610.667 20/05/13,20:32:43,05,11,1, 11.9,1,1, 2.821, 10587.035, 186.904, 52610.518 20/05/13,20:32:43,06,11,1, 11.9,1,1, 2.821, 10587.027, 186.866, 52610.504 20/05/13,20:32:43,07,11,1, 11.9,1,1, 2.821, 10587.038, 186.880, 52610.509 20/05/13,20:32:43,08,11,1, 11.9,1,1, 2.821, 10587.022, 186.872, 52610.555 20/05/13,20:32:43,09,11,1, 11.9,1,1, 2.821, 10587.010, 186.895, 52610.502 20/05/13,20:32:43,10,11,1, 11.9,1,1, 2.821, 10587.011, 186.861, 52610.533 20/05/13,20:32:43,11,11,1, 11.9,1,1, 2.821, 10587.018, 186.915, 52610.557 20/05/13,20:32:43,12,11,1, 11.9,1,1, 2.821, 10587.003, 186.836, 52610.530 20/05/13,20:32:43,13,11,1, 11.9,1,1, 2.821, 10587.009, 186.867, 52610.541 20/05/13,20:32:43,14,11,1, 11.9,1,1, 2.821, 10587.020, 186.907, 52610.558 20/05/13,20:32:43,15,11,1, 11.9,1,1, 2.821, 10586.994, 186.871, 52610.477 20/05/13,20:32:43,16,11,1, 11.9,1,1, 2.821, 10586.989, 186.890, 52610.497 20/05/13,20:32:43,17,11,1, 11.9,1,1, 2.821, 10586.987, 186.912, 52610.455 20/05/13,20:32:43,18,11,1, 11.9,1,1, 2.821, 10586.976, 186.897, 52610.498 20/05/13,20:32:43,19,11,1, 11.9,1,1, 2.821, 10587.000, 186.876, 52610.503 20/05/13,20:32:44,00,11,1, 11.9,1,1, 2.825, 10586.991, 186.870, 52610.492 20/05/13,20:32:44,01,11,1, 11.9,1,1, 2.825, 10586.993, 186.860, 52610.505 20/05/13,20:32:44,02,11,1, 11.9,1,1, 2.825, 10586.975, 186.877, 52610.516 20/05/13,20:32:44,03,11,1, 11.9,1,1, 2.825, 10587.008, 186.936, 52610.548 20/05/13,20:32:44,04,11,1, 11.9,1,1, 2.825, 10586.972, 186.887, 52610.527 20/05/13,20:32:44,05,11,1, 11.9,1,1, 2.825, 10586.988, 186.928, 52610.549 20/05/13,20:32:44,06,11,1, 11.9,1,1, 2.825, 10586.993, 186.916, 52610.529 20/05/13,20:32:44,07,11,1, 11.9,1,1, 2.825, 10586.989, 186.904, 52610.539 20/05/13,20:32:44,08,11,1, 11.9,1,1, 2.825, 10586.984, 186.915, 52610.540 20/05/13,20:32:44,09,11,1, 11.9,1,1, 2.825, 10586.957, 186.922, 52610.552 20/05/13,20:32:44,10,11,1, 11.9,1,1, 2.825, 10586.965, 186.914, 52610.518 20/05/13,20:32:44,11,11,1, 11.9,1,1, 2.825, 10586.998, 186.916, 52610.519 20/05/13,20:32:44,12,11,1, 11.9,1,1, 2.825, 10586.973, 186.902, 52610.519 20/05/13,20:32:44,13,11,1, 11.9,1,1, 2.825, 10586.978, 186.887, 52610.449 20/05/13,20:32:44,14,11,1, 11.9,1,1, 2.825, 10586.974, 186.909, 52610.498 20/05/13,20:32:44,15,11,1, 11.9,1,1, 2.825, 10586.976, 186.934, 52610.528 20/05/13,20:32:44,16,11,1, 11.9,1,1, 2.825, 10586.980, 186.891, 52610.505 20/05/13,20:32:44,17,11,1, 11.9,1,1, 2.825, 10587.000, 186.900, 52610.483 20/05/13,20:32:44,18,11,1, 11.9,1,1, 2.825, 10586.994, 186.917, 52610.558 20/05/13,20:32:44,19,11,1, 11.9,1,1, 2.825, 10586.992, 186.870, 52610.492 20/05/13,20:32:45,00,11,1, 11.9,1,1, 2.823, 10586.991, 186.892, 52610.433 20/05/13,20:32:45,01,11,1, 11.9,1,1, 2.823, 10586.993, 186.922, 52610.512 20/05/13,20:32:45,02,11,1, 11.9,1,1, 2.823, 10586.974, 186.892, 52610.525 20/05/13,20:32:45,03,11,1, 11.9,1,1, 2.823, 10586.972, 186.922, 52610.473 20/05/13,20:32:45,04,11,1, 11.9,1,1, 2.823, 10587.005, 186.912, 52610.553 20/05/13,20:32:45,05,11,1, 11.9,1,1, 2.823, 10586.999, 186.906, 52610.499 20/05/13,20:32:45,06,11,1, 11.9,1,1, 2.823, 10586.997, 186.900, 52610.462 20/05/13,20:32:45,07,11,1, 11.9,1,1, 2.823, 10586.962, 186.923, 52610.543 20/05/13,20:32:45,08,11,1, 11.9,1,1, 2.823, 10586.940, 186.891, 52610.552 20/05/13,20:32:45,09,11,1, 11.9,1,1, 2.823, 10586.990, 186.941, 52610.526 20/05/13,20:32:45,10,11,1, 11.9,1,1, 2.823, 10586.940, 186.910, 52610.556 20/05/13,20:32:45,11,11,1, 11.9,1,1, 2.823, 10586.968, 186.863, 52610.555 20/05/13,20:32:45,12,11,1, 11.9,1,1, 2.823, 10586.985, 186.931, 52610.513 20/05/13,20:32:45,13,11,1, 11.9,1,1, 2.823, 10586.975, 186.926, 52610.462 20/05/13,20:32:45,14,11,1, 11.9,1,1, 2.823, 10586.969, 186.888, 52610.495 20/05/13,20:32:45,15,11,1, 11.9,1,1, 2.823, 10586.982, 186.919, 52610.521 20/05/13,20:32:45,16,11,1, 11.9,1,1, 2.823, 10586.995, 186.921, 52610.506 20/05/13,20:32:45,17,11,1, 11.9,1,1, 2.823, 10586.959, 186.900, 52610.515 20/05/13,20:32:45,18,11,1, 11.9,1,1, 2.823, 10586.968, 186.942, 52610.657 20/05/13,20:32:45,19,11,1, 11.9,1,1, 2.823, 10586.993, 186.892, 52610.433 20/05/13,20:32:46,00,11,1, 11.8,1,1, 2.823, 10586.941, 186.919, 52610.518 20/05/13,20:32:46,01,11,1, 11.8,1,1, 2.823, 10586.997, 186.908, 52610.497 20/05/13,20:32:46,02,11,1, 11.8,1,1, 2.823, 10586.988, 186.914, 52610.513 20/05/13,20:32:46,03,11,1, 11.8,1,1, 2.823, 10586.959, 186.894, 52610.495 20/05/13,20:32:46,04,11,1, 11.8,1,1, 2.823, 10586.978, 186.926, 52610.568 20/05/13,20:32:46,05,11,1, 11.8,1,1, 2.823, 10586.977, 186.910, 52610.552 20/05/13,20:32:46,06,11,1, 11.8,1,1, 2.823, 10586.952, 186.901, 52610.515 20/05/13,20:32:46,07,11,1, 11.8,1,1, 2.823, 10586.981, 186.933, 52610.503 20/05/13,20:32:46,08,11,1, 11.8,1,1, 2.823, 10586.963, 186.898, 52610.494 20/05/13,20:32:46,09,11,1, 11.8,1,1, 2.823, 10586.972, 186.905, 52610.515 20/05/13,20:32:46,10,11,1, 11.8,1,1, 2.823, 10586.967, 186.915, 52610.543 20/05/13,20:32:46,11,11,1, 11.8,1,1, 2.823, 10586.980, 186.920, 52610.546 20/05/13,20:32:46,12,11,1, 11.8,1,1, 2.823, 10586.972, 186.906, 52610.515 20/05/13,20:32:46,13,11,1, 11.8,1,1, 2.823, 10586.977, 186.959, 52610.594 20/05/13,20:32:46,14,11,1, 11.8,1,1, 2.823, 10586.983, 186.923, 52610.561 20/05/13,20:32:46,15,11,1, 11.8,1,1, 2.823, 10586.974, 186.919, 52610.517 20/05/13,20:32:46,16,11,1, 11.8,1,1, 2.823, 10586.968, 186.953, 52610.552 20/05/13,20:32:46,17,11,1, 11.8,1,1, 2.823, 10586.960, 186.922, 52610.536 20/05/13,20:32:46,18,11,1, 11.8,1,1, 2.823, 10586.959, 186.914, 52610.513 20/05/13,20:32:46,19,11,1, 11.8,1,1, 2.823, 10586.947, 186.919, 52610.518 20/05/13,20:32:47,00,11,1, 11.9,1,1, 2.819, 10586.950, 186.887, 52610.522 20/05/13,20:32:47,01,11,1, 11.9,1,1, 2.819, 10586.938, 186.903, 52610.516 20/05/13,20:32:47,02,11,1, 11.9,1,1, 2.819, 10586.982, 186.933, 52610.561 20/05/13,20:32:47,03,11,1, 11.9,1,1, 2.819, 10586.958, 186.901, 52610.513 20/05/13,20:32:47,04,11,1, 11.9,1,1, 2.819, 10586.950, 186.887, 52610.505 20/05/13,20:32:47,05,11,1, 11.9,1,1, 2.819, 10586.963, 186.911, 52610.531 20/05/13,20:32:47,06,11,1, 11.9,1,1, 2.819, 10586.937, 186.915, 52610.553 20/05/13,20:32:47,07,11,1, 11.9,1,1, 2.819, 10586.942, 186.897, 52610.492 20/05/13,20:32:47,08,11,1, 11.9,1,1, 2.819, 10586.940, 186.922, 52610.482 20/05/13,20:32:47,09,11,1, 11.9,1,1, 2.819, 10586.925, 186.887, 52610.517 20/05/13,20:32:47,10,11,1, 11.9,1,1, 2.819, 10586.964, 186.906, 52610.553 20/05/13,20:32:47,11,11,1, 11.9,1,1, 2.819, 10586.944, 186.908, 52610.551 20/05/13,20:32:47,12,11,1, 11.9,1,1, 2.819, 10586.943, 186.887, 52610.549 20/05/13,20:32:47,13,11,1, 11.9,1,1, 2.819, 10586.948, 186.897, 52610.511 20/05/13,20:32:47,14,11,1, 11.9,1,1, 2.819, 10586.947, 186.910, 52610.556 20/05/13,20:32:47,15,11,1, 11.9,1,1, 2.819, 10586.917, 186.883, 52610.504 20/05/13,20:32:47,16,11,1, 11.9,1,1, 2.819, 10586.899, 186.887, 52610.360 20/05/13,20:32:47,17,11,1, 11.9,1,1, 2.819, 10586.963, 186.939, 52610.597 20/05/13,20:32:47,18,11,1, 11.9,1,1, 2.819, 10586.965, 186.880, 52610.492 20/05/13,20:32:47,19,11,1, 11.9,1,1, 2.819, 10586.954, 186.887, 52610.522 20/05/13,20:32:48,00,12,1, 11.9,1,1, 2.823, 10586.891, 186.900, 52610.520 20/05/13,20:32:48,01,12,1, 11.9,1,1, 2.823, 10586.938, 186.898, 52610.574 20/05/13,20:32:48,02,12,1, 11.9,1,1, 2.823, 10586.933, 186.901, 52610.556 20/05/13,20:32:48,03,12,1, 11.9,1,1, 2.823, 10586.921, 186.904, 52610.552 20/05/13,20:32:48,04,12,1, 11.9,1,1, 2.823, 10586.950, 186.864, 52610.531 20/05/13,20:32:48,05,12,1, 11.9,1,1, 2.823, 10586.940, 186.899, 52610.527 20/05/13,20:32:48,06,12,1, 11.9,1,1, 2.823, 10586.925, 186.925, 52610.563 20/05/13,20:32:48,07,12,1, 11.9,1,1, 2.823, 10586.906, 186.897, 52610.536 20/05/13,20:32:48,08,12,1, 11.9,1,1, 2.823, 10586.906, 186.935, 52610.548 20/05/13,20:32:48,09,12,1, 11.9,1,1, 2.823, 10586.942, 186.946, 52610.552 20/05/13,20:32:48,10,12,1, 11.9,1,1, 2.823, 10586.920, 186.847, 52610.466 20/05/13,20:32:48,11,12,1, 11.9,1,1, 2.823, 10586.940, 186.918, 52610.538 20/05/13,20:32:48,12,12,1, 11.9,1,1, 2.823, 10586.940, 186.906, 52610.544 20/05/13,20:32:48,13,12,1, 11.9,1,1, 2.823, 10586.913, 186.875, 52610.492 20/05/13,20:32:48,14,12,1, 11.9,1,1, 2.823, 10586.913, 186.899, 52610.563 20/05/13,20:32:48,15,12,1, 11.9,1,1, 2.823, 10586.907, 186.924, 52610.533 20/05/13,20:32:48,16,12,1, 11.9,1,1, 2.823, 10586.906, 186.918, 52610.538 20/05/13,20:32:48,17,12,1, 11.9,1,1, 2.823, 10586.901, 186.918, 52610.534 20/05/13,20:32:48,18,12,1, 11.9,1,1, 2.823, 10586.929, 186.933, 52610.555 20/05/13,20:32:48,19,12,1, 11.9,1,1, 2.823, 10586.896, 186.900, 52610.520 20/05/13,20:32:49,00,12,1, 11.9,1,1, 2.819, 10586.966, 186.895, 52610.521 20/05/13,20:32:49,01,12,1, 11.9,1,1, 2.819, 10586.919, 186.923, 52610.623 20/05/13,20:32:49,02,12,1, 11.9,1,1, 2.819, 10586.912, 186.872, 52610.557 20/05/13,20:32:49,03,12,1, 11.9,1,1, 2.819, 10586.901, 186.926, 52610.580 20/05/13,20:32:49,04,12,1, 11.9,1,1, 2.819, 10586.917, 186.904, 52610.550 20/05/13,20:32:49,05,12,1, 11.9,1,1, 2.819, 10586.917, 186.910, 52610.521 20/05/13,20:32:49,06,12,1, 11.9,1,1, 2.819, 10586.912, 186.896, 52610.527 20/05/13,20:32:49,07,12,1, 11.9,1,1, 2.819, 10586.924, 186.900, 52610.502 20/05/13,20:32:49,08,12,1, 11.9,1,1, 2.819, 10586.887, 186.863, 52610.522 20/05/13,20:32:49,09,12,1, 11.9,1,1, 2.819, 10586.911, 186.919, 52610.521 20/05/13,20:32:49,10,12,1, 11.9,1,1, 2.819, 10586.900, 186.932, 52610.514 20/05/13,20:32:49,11,12,1, 11.9,1,1, 2.819, 10586.887, 186.868, 52610.544 20/05/13,20:32:49,12,12,1, 11.9,1,1, 2.819, 10586.925, 186.912, 52610.596 20/05/13,20:32:49,13,12,1, 11.9,1,1, 2.819, 10586.928, 186.927, 52610.508 20/05/13,20:32:49,14,12,1, 11.9,1,1, 2.819, 10586.894, 186.900, 52610.567 20/05/13,20:32:49,15,12,1, 11.9,1,1, 2.819, 10586.911, 186.911, 52610.574 20/05/13,20:32:49,16,12,1, 11.9,1,1, 2.819, 10586.886, 186.888, 52610.407 20/05/13,20:32:49,17,12,1, 11.9,1,1, 2.819, 10586.910, 186.877, 52610.569 20/05/13,20:32:49,18,12,1, 11.9,1,1, 2.819, 10586.926, 186.893, 52610.456 20/05/13,20:32:49,19,12,1, 11.9,1,1, 2.819, 10586.972, 186.895, 52610.521 20/05/13,20:32:50,00,12,1, 11.9,1,1, 2.821, 10586.916, 186.931, 52610.652 20/05/13,20:32:50,01,12,1, 11.9,1,1, 2.821, 10586.929, 186.912, 52610.556 20/05/13,20:32:50,02,12,1, 11.9,1,1, 2.821, 10586.922, 186.908, 52610.533 20/05/13,20:32:50,03,12,1, 11.9,1,1, 2.821, 10586.891, 186.886, 52610.542 20/05/13,20:32:50,04,12,1, 11.9,1,1, 2.821, 10586.913, 186.922, 52610.550 20/05/13,20:32:50,05,12,1, 11.9,1,1, 2.821, 10586.883, 186.907, 52610.496 20/05/13,20:32:50,06,12,1, 11.9,1,1, 2.821, 10586.926, 186.907, 52610.469 20/05/13,20:32:50,07,12,1, 11.9,1,1, 2.821, 10586.898, 186.938, 52610.670 20/05/13,20:32:50,08,12,1, 11.9,1,1, 2.821, 10586.905, 186.909, 52610.650 20/05/13,20:32:50,09,12,1, 11.9,1,1, 2.821, 10586.900, 186.924, 52610.622 20/05/13,20:32:50,10,12,1, 11.9,1,1, 2.821, 10586.916, 186.902, 52610.622 20/05/13,20:32:50,11,12,1, 11.9,1,1, 2.821, 10586.911, 186.928, 52610.641 20/05/13,20:32:50,12,12,1, 11.9,1,1, 2.821, 10586.909, 186.897, 52610.634 20/05/13,20:32:50,13,12,1, 11.9,1,1, 2.821, 10586.932, 186.945, 52610.628 20/05/13,20:32:50,14,12,1, 11.9,1,1, 2.821, 10586.923, 186.919, 52610.624 20/05/13,20:32:50,15,12,1, 11.9,1,1, 2.821, 10586.911, 186.924, 52610.666 20/05/13,20:32:50,16,12,1, 11.9,1,1, 2.821, 10586.896, 186.927, 52610.633 20/05/13,20:32:50,17,12,1, 11.9,1,1, 2.821, 10586.923, 186.929, 52610.639 20/05/13,20:32:50,18,12,1, 11.9,1,1, 2.821, 10586.907, 186.934, 52610.647 20/05/13,20:32:50,19,12,1, 11.9,1,1, 2.821, 10586.921, 186.931, 52610.652 20/05/13,20:32:51,00,12,1, 11.8,1,1, 2.824, 10586.908, 186.929, 52610.630 20/05/13,20:32:51,01,12,1, 11.8,1,1, 2.824, 10586.930, 186.929, 52610.659 20/05/13,20:32:51,02,12,1, 11.8,1,1, 2.824, 10586.915, 186.969, 52610.680 20/05/13,20:32:51,03,12,1, 11.8,1,1, 2.824, 10586.916, 186.919, 52610.641 20/05/13,20:32:51,04,12,1, 11.8,1,1, 2.824, 10586.919, 186.946, 52610.655 20/05/13,20:32:51,05,12,1, 11.8,1,1, 2.824, 10586.925, 186.959, 52610.669 20/05/13,20:32:51,06,12,1, 11.8,1,1, 2.824, 10586.922, 186.929, 52610.654 20/05/13,20:32:51,07,12,1, 11.8,1,1, 2.824, 10586.927, 186.926, 52610.678 20/05/13,20:32:51,08,12,1, 11.8,1,1, 2.824, 10586.947, 186.943, 52610.715 20/05/13,20:32:51,09,12,1, 11.8,1,1, 2.824, 10586.913, 186.946, 52610.660 20/05/13,20:32:51,10,12,1, 11.8,1,1, 2.824, 10586.914, 186.932, 52610.652 20/05/13,20:32:51,11,12,1, 11.8,1,1, 2.824, 10586.917, 186.942, 52610.652 20/05/13,20:32:51,12,12,1, 11.8,1,1, 2.824, 10586.910, 186.927, 52610.665 20/05/13,20:32:51,13,12,1, 11.8,1,1, 2.824, 10586.928, 186.931, 52610.682 20/05/13,20:32:51,14,12,1, 11.8,1,1, 2.824, 10586.912, 186.968, 52610.631 20/05/13,20:32:51,15,12,1, 11.8,1,1, 2.824, 10586.937, 186.926, 52610.653 20/05/13,20:32:51,16,12,1, 11.8,1,1, 2.824, 10586.921, 186.942, 52610.646 20/05/13,20:32:51,17,12,1, 11.8,1,1, 2.824, 10586.925, 186.927, 52610.644 20/05/13,20:32:51,18,12,1, 11.8,1,1, 2.824, 10586.928, 186.941, 52610.669 20/05/13,20:32:51,19,12,1, 11.8,1,1, 2.824, 10586.915, 186.929, 52610.630 20/05/13,20:32:52,00,12,1, 11.9,1,1, 2.822, 10586.900, 186.922, 52610.631 20/05/13,20:32:52,01,12,1, 11.9,1,1, 2.822, 10586.936, 186.928, 52610.647 20/05/13,20:32:52,02,12,1, 11.9,1,1, 2.822, 10586.920, 186.927, 52610.628 20/05/13,20:32:52,03,12,1, 11.9,1,1, 2.822, 10586.943, 186.929, 52610.675 20/05/13,20:32:52,04,12,1, 11.9,1,1, 2.822, 10586.932, 186.932, 52610.659 20/05/13,20:32:52,05,12,1, 11.9,1,1, 2.822, 10586.932, 186.932, 52610.641 20/05/13,20:32:52,06,12,1, 11.9,1,1, 2.822, 10586.910, 186.930, 52610.644 20/05/13,20:32:52,07,12,1, 11.9,1,1, 2.822, 10586.913, 186.939, 52610.641 20/05/13,20:32:52,08,12,1, 11.9,1,1, 2.822, 10586.910, 186.954, 52610.629 20/05/13,20:32:52,09,12,1, 11.9,1,1, 2.822, 10586.947, 186.945, 52610.648 20/05/13,20:32:52,10,12,1, 11.9,1,1, 2.822, 10586.920, 186.924, 52610.637 20/05/13,20:32:52,11,12,1, 11.9,1,1, 2.822, 10586.939, 186.926, 52610.654 20/05/13,20:32:52,12,12,1, 11.9,1,1, 2.822, 10586.924, 186.909, 52610.653 20/05/13,20:32:52,13,12,1, 11.9,1,1, 2.822, 10586.930, 186.936, 52610.631 20/05/13,20:32:52,14,12,1, 11.9,1,1, 2.822, 10586.935, 186.925, 52610.640 20/05/13,20:32:52,15,12,1, 11.9,1,1, 2.822, 10586.939, 186.929, 52610.644 20/05/13,20:32:52,16,12,1, 11.9,1,1, 2.822, 10586.938, 186.931, 52610.616 20/05/13,20:32:52,17,12,1, 11.9,1,1, 2.822, 10586.938, 186.936, 52610.634 20/05/13,20:32:52,18,12,1, 11.9,1,1, 2.822, 10586.922, 186.940, 52610.627 20/05/13,20:32:52,19,12,1, 11.9,1,1, 2.822, 10586.902, 186.922, 52610.631 20/05/13,20:32:53,00,12,1, 11.9,1,1, 2.818, 10586.950, 186.904, 52610.635 20/05/13,20:32:53,01,12,1, 11.9,1,1, 2.818, 10586.938, 186.926, 52610.683 20/05/13,20:32:53,02,12,1, 11.9,1,1, 2.818, 10586.934, 186.977, 52610.811 20/05/13,20:32:53,03,12,1, 11.9,1,1, 2.818, 10586.965, 186.937, 52610.608 20/05/13,20:32:53,04,12,1, 11.9,1,1, 2.818, 10586.953, 186.942, 52610.617 20/05/13,20:32:53,05,12,1, 11.9,1,1, 2.818, 10586.937, 186.957, 52610.639 20/05/13,20:32:53,06,12,1, 11.9,1,1, 2.818, 10586.965, 186.949, 52610.659 20/05/13,20:32:53,07,12,1, 11.9,1,1, 2.818, 10586.987, 186.943, 52610.687 20/05/13,20:32:53,08,12,1, 11.9,1,1, 2.818, 10586.941, 186.933, 52610.654 20/05/13,20:32:53,09,12,1, 11.9,1,1, 2.818, 10586.923, 186.948, 52610.629 20/05/13,20:32:53,10,12,1, 11.9,1,1, 2.818, 10586.932, 186.958, 52610.644 20/05/13,20:32:53,11,12,1, 11.9,1,1, 2.818, 10586.956, 186.926, 52610.651 20/05/13,20:32:53,12,12,1, 11.9,1,1, 2.818, 10586.946, 186.920, 52610.645 20/05/13,20:32:53,13,12,1, 11.9,1,1, 2.818, 10586.969, 186.967, 52610.685 20/05/13,20:32:53,14,12,1, 11.9,1,1, 2.818, 10586.952, 186.928, 52610.637 20/05/13,20:32:53,15,12,1, 11.9,1,1, 2.818, 10586.961, 186.904, 52610.660 20/05/13,20:32:53,16,12,1, 11.9,1,1, 2.818, 10586.962, 186.936, 52610.660 20/05/13,20:32:53,17,12,1, 11.9,1,1, 2.818, 10586.974, 186.943, 52610.644 20/05/13,20:32:53,18,12,1, 11.9,1,1, 2.818, 10586.970, 186.923, 52610.669 20/05/13,20:32:53,19,12,1, 11.9,1,1, 2.818, 10586.957, 186.904, 52610.635 20/05/13,20:32:54,00,10,1, 11.9,1,1, 2.817, 10587.000, 186.955, 52610.635 20/05/13,20:32:54,01,10,1, 11.9,1,1, 2.817, 10586.991, 186.933, 52610.660 20/05/13,20:32:54,02,10,1, 11.9,1,1, 2.817, 10586.970, 186.920, 52610.623 20/05/13,20:32:54,03,10,1, 11.9,1,1, 2.817, 10586.959, 186.944, 52610.661 20/05/13,20:32:54,04,10,1, 11.9,1,1, 2.817, 10586.952, 186.944, 52610.637 20/05/13,20:32:54,05,10,1, 11.9,1,1, 2.817, 10586.989, 186.950, 52610.641 20/05/13,20:32:54,06,10,1, 11.9,1,1, 2.817, 10586.967, 186.944, 52610.652 20/05/13,20:32:54,07,10,1, 11.9,1,1, 2.817, 10586.960, 186.936, 52610.670 20/05/13,20:32:54,08,10,1, 11.9,1,1, 2.817, 10586.968, 186.951, 52610.645 20/05/13,20:32:54,09,10,1, 11.9,1,1, 2.817, 10586.959, 186.934, 52610.652 20/05/13,20:32:54,10,10,1, 11.9,1,1, 2.817, 10586.980, 186.970, 52610.713 20/05/13,20:32:54,11,10,1, 11.9,1,1, 2.817, 10586.970, 186.963, 52610.662 20/05/13,20:32:54,12,10,1, 11.9,1,1, 2.817, 10586.960, 186.954, 52610.631 20/05/13,20:32:54,13,10,1, 11.9,1,1, 2.817, 10586.968, 186.935, 52610.645 20/05/13,20:32:54,14,10,1, 11.9,1,1, 2.817, 10586.988, 186.965, 52610.618 20/05/13,20:32:54,15,10,1, 11.9,1,1, 2.817, 10586.979, 186.954, 52610.618 20/05/13,20:32:54,16,10,1, 11.9,1,1, 2.817, 10586.996, 186.968, 52610.665 20/05/13,20:32:54,17,10,1, 11.9,1,1, 2.817, 10586.966, 186.979, 52610.618 20/05/13,20:32:54,18,10,1, 11.9,1,1, 2.817, 10586.973, 186.967, 52610.622 20/05/13,20:32:54,19,10,1, 11.9,1,1, 2.817, 10587.004, 186.955, 52610.635 20/05/13,20:32:55,00,12,1, 11.9,1,1, 2.821, 10586.966, 186.972, 52610.534 20/05/13,20:32:55,01,12,1, 11.9,1,1, 2.821, 10586.989, 186.986, 52610.656 20/05/13,20:32:55,02,12,1, 11.9,1,1, 2.821, 10586.980, 186.973, 52610.628 20/05/13,20:32:55,03,12,1, 11.9,1,1, 2.821, 10586.994, 186.945, 52610.643 20/05/13,20:32:55,04,12,1, 11.9,1,1, 2.821, 10586.992, 186.973, 52610.658 20/05/13,20:32:55,05,12,1, 11.9,1,1, 2.821, 10586.974, 186.968, 52610.639 20/05/13,20:32:55,06,12,1, 11.9,1,1, 2.821, 10586.986, 186.965, 52610.652 20/05/13,20:32:55,07,12,1, 11.9,1,1, 2.821, 10586.976, 186.965, 52610.545 20/05/13,20:32:55,08,12,1, 11.9,1,1, 2.821, 10586.990, 186.969, 52610.552 20/05/13,20:32:55,09,12,1, 11.9,1,1, 2.821, 10587.007, 186.973, 52610.588 20/05/13,20:32:55,10,12,1, 11.9,1,1, 2.821, 10586.995, 186.982, 52610.557 20/05/13,20:32:55,11,12,1, 11.9,1,1, 2.821, 10586.974, 186.962, 52610.522 20/05/13,20:32:55,12,12,1, 11.9,1,1, 2.821, 10586.998, 187.009, 52610.561 20/05/13,20:32:55,13,12,1, 11.9,1,1, 2.821, 10586.984, 186.934, 52610.548 20/05/13,20:32:55,14,12,1, 11.9,1,1, 2.821, 10586.998, 186.988, 52610.558 20/05/13,20:32:55,15,12,1, 11.9,1,1, 2.821, 10586.993, 186.979, 52610.547 20/05/13,20:32:55,16,12,1, 11.9,1,1, 2.821, 10586.978, 186.954, 52610.529 20/05/13,20:32:55,17,12,1, 11.9,1,1, 2.821, 10586.955, 186.976, 52610.573 20/05/13,20:32:55,18,12,1, 11.9,1,1, 2.821, 10586.956, 186.966, 52610.570 20/05/13,20:32:55,19,12,1, 11.9,1,1, 2.821, 10586.972, 186.972, 52610.534 20/05/13,20:32:56,00,12,1, 11.8,1,1, 2.821, 10587.000, 187.009, 52610.544 20/05/13,20:32:56,01,12,1, 11.8,1,1, 2.821, 10586.982, 186.995, 52610.563 20/05/13,20:32:56,02,12,1, 11.8,1,1, 2.821, 10586.971, 186.972, 52610.506 20/05/13,20:32:56,03,12,1, 11.8,1,1, 2.821, 10586.956, 186.978, 52610.557 20/05/13,20:32:56,04,12,1, 11.8,1,1, 2.821, 10586.984, 186.982, 52610.514 20/05/13,20:32:56,05,12,1, 11.8,1,1, 2.821, 10586.982, 186.959, 52610.519 20/05/13,20:32:56,06,12,1, 11.8,1,1, 2.821, 10586.975, 186.994, 52610.547 20/05/13,20:32:56,07,12,1, 11.8,1,1, 2.821, 10586.993, 186.977, 52610.569 20/05/13,20:32:56,08,12,1, 11.8,1,1, 2.821, 10586.991, 186.975, 52610.528 20/05/13,20:32:56,09,12,1, 11.8,1,1, 2.821, 10587.006, 186.986, 52610.557 20/05/13,20:32:56,10,12,1, 11.8,1,1, 2.821, 10586.992, 186.978, 52610.549 20/05/13,20:32:56,11,12,1, 11.8,1,1, 2.821, 10586.981, 186.969, 52610.537 20/05/13,20:32:56,12,12,1, 11.8,1,1, 2.821, 10587.010, 187.007, 52610.569 20/05/13,20:32:56,13,12,1, 11.8,1,1, 2.821, 10586.990, 187.010, 52610.567 20/05/13,20:32:56,14,12,1, 11.8,1,1, 2.821, 10587.015, 186.985, 52610.544 20/05/13,20:32:56,15,12,1, 11.8,1,1, 2.821, 10586.972, 187.009, 52610.529 20/05/13,20:32:56,16,12,1, 11.8,1,1, 2.821, 10587.000, 186.974, 52610.568 20/05/13,20:32:56,17,12,1, 11.8,1,1, 2.821, 10587.003, 187.022, 52610.568 20/05/13,20:32:56,18,12,1, 11.8,1,1, 2.821, 10587.009, 187.018, 52610.585 20/05/13,20:32:56,19,12,1, 11.8,1,1, 2.821, 10587.002, 187.009, 52610.544 20/05/13,20:32:57,00,12,1, 11.9,1,1, 2.821, 10586.983, 187.049, 52610.592 20/05/13,20:32:57,01,12,1, 11.9,1,1, 2.821, 10586.986, 187.030, 52610.569 20/05/13,20:32:57,02,12,1, 11.9,1,1, 2.821, 10587.017, 186.989, 52610.550 20/05/13,20:32:57,03,12,1, 11.9,1,1, 2.821, 10587.002, 187.004, 52610.565 20/05/13,20:32:57,04,12,1, 11.9,1,1, 2.821, 10587.003, 187.025, 52610.583 20/05/13,20:32:57,05,12,1, 11.9,1,1, 2.821, 10586.983, 187.006, 52610.583 20/05/13,20:32:57,06,12,1, 11.9,1,1, 2.821, 10587.004, 187.000, 52610.588 20/05/13,20:32:57,07,12,1, 11.9,1,1, 2.821, 10587.008, 187.046, 52610.601 20/05/13,20:32:57,08,12,1, 11.9,1,1, 2.821, 10586.973, 186.974, 52610.529 20/05/13,20:32:57,09,12,1, 11.9,1,1, 2.821, 10586.984, 187.000, 52610.576 20/05/13,20:32:57,10,12,1, 11.9,1,1, 2.821, 10587.011, 187.013, 52610.568 20/05/13,20:32:57,11,12,1, 11.9,1,1, 2.821, 10587.002, 186.969, 52610.537 20/05/13,20:32:57,12,12,1, 11.9,1,1, 2.821, 10586.995, 186.995, 52610.555 20/05/13,20:32:57,13,12,1, 11.9,1,1, 2.821, 10586.983, 187.034, 52610.598 20/05/13,20:32:57,14,12,1, 11.9,1,1, 2.821, 10586.999, 186.997, 52610.574 20/05/13,20:32:57,15,12,1, 11.9,1,1, 2.821, 10587.021, 187.003, 52610.583 20/05/13,20:32:57,16,12,1, 11.9,1,1, 2.821, 10587.015, 187.016, 52610.557 20/05/13,20:32:57,17,12,1, 11.9,1,1, 2.821, 10587.004, 187.025, 52610.589 20/05/13,20:32:57,18,12,1, 11.9,1,1, 2.821, 10586.988, 187.015, 52610.552 20/05/13,20:32:57,19,12,1, 11.9,1,1, 2.821, 10586.984, 187.049, 52610.592 20/05/13,20:32:58,00,12,1, 11.9,1,1, 2.822, 10586.983, 187.004, 52610.600 20/05/13,20:32:58,01,12,1, 11.9,1,1, 2.822, 10586.986, 187.028, 52610.596 20/05/13,20:32:58,02,12,1, 11.9,1,1, 2.822, 10587.013, 187.045, 52610.615 20/05/13,20:32:58,03,12,1, 11.9,1,1, 2.822, 10586.967, 186.989, 52610.533 20/05/13,20:32:58,04,12,1, 11.9,1,1, 2.822, 10586.997, 187.005, 52610.561 20/05/13,20:32:58,05,12,1, 11.9,1,1, 2.822, 10587.011, 187.008, 52610.549 20/05/13,20:32:58,06,12,1, 11.9,1,1, 2.822, 10587.003, 187.028, 52610.576 20/05/13,20:32:58,07,12,1, 11.9,1,1, 2.822, 10587.003, 187.005, 52610.574 20/05/13,20:32:58,08,12,1, 11.9,1,1, 2.822, 10587.021, 187.050, 52610.592 20/05/13,20:32:58,09,12,1, 11.9,1,1, 2.822, 10586.996, 187.006, 52610.554 20/05/13,20:32:58,10,12,1, 11.9,1,1, 2.822, 10586.996, 187.020, 52610.554 20/05/13,20:32:58,11,12,1, 11.9,1,1, 2.822, 10587.002, 187.036, 52610.563 20/05/13,20:32:58,12,12,1, 11.9,1,1, 2.822, 10586.991, 187.014, 52610.566 20/05/13,20:32:58,13,12,1, 11.9,1,1, 2.822, 10587.019, 187.014, 52610.527 20/05/13,20:32:58,14,12,1, 11.9,1,1, 2.822, 10587.018, 187.025, 52610.618 20/05/13,20:32:58,15,12,1, 11.9,1,1, 2.822, 10586.994, 187.004, 52610.564 20/05/13,20:32:58,16,12,1, 11.9,1,1, 2.822, 10586.995, 187.000, 52610.558 20/05/13,20:32:58,17,12,1, 11.9,1,1, 2.822, 10587.011, 187.052, 52610.596 20/05/13,20:32:58,18,12,1, 11.9,1,1, 2.822, 10586.995, 187.006, 52610.543 20/05/13,20:32:58,19,12,1, 11.9,1,1, 2.822, 10586.989, 187.004, 52610.600 20/05/13,20:32:59,00,11,1, 11.9,1,1, 2.821, 10586.975, 187.029, 52610.698 20/05/13,20:32:59,01,11,1, 11.9,1,1, 2.821, 10587.000, 187.011, 52610.578 20/05/13,20:32:59,02,11,1, 11.9,1,1, 2.821, 10587.000, 187.015, 52610.563 20/05/13,20:32:59,03,11,1, 11.9,1,1, 2.821, 10587.014, 187.037, 52610.563 20/05/13,20:32:59,04,11,1, 11.9,1,1, 2.821, 10586.993, 187.029, 52610.526 20/05/13,20:32:59,05,11,1, 11.9,1,1, 2.821, 10587.011, 187.023, 52610.568 20/05/13,20:32:59,06,11,1, 11.9,1,1, 2.821, 10587.005, 187.012, 52610.596 20/05/13,20:32:59,07,11,1, 11.9,1,1, 2.821, 10587.004, 187.014, 52610.561 20/05/13,20:32:59,08,11,1, 11.9,1,1, 2.821, 10587.004, 187.009, 52610.588 20/05/13,20:32:59,09,11,1, 11.9,1,1, 2.821, 10587.010, 187.026, 52610.578 20/05/13,20:32:59,10,11,1, 11.9,1,1, 2.821, 10587.002, 187.020, 52610.569 20/05/13,20:32:59,11,11,1, 11.9,1,1, 2.821, 10587.035, 187.024, 52610.582 20/05/13,20:32:59,12,11,1, 11.9,1,1, 2.821, 10587.000, 187.034, 52610.620 20/05/13,20:32:59,13,11,1, 11.9,1,1, 2.821, 10587.013, 187.001, 52610.574 20/05/13,20:32:59,14,11,1, 11.9,1,1, 2.821, 10587.019, 187.045, 52610.593 20/05/13,20:32:59,15,11,1, 11.9,1,1, 2.821, 10586.997, 187.055, 52610.557 20/05/13,20:32:59,16,11,1, 11.9,1,1, 2.821, 10586.995, 187.024, 52610.587 20/05/13,20:32:59,17,11,1, 11.9,1,1, 2.821, 10587.015, 187.047, 52610.580 20/05/13,20:32:59,18,11,1, 11.9,1,1, 2.821, 10586.991, 187.055, 52610.587 20/05/13,20:32:59,19,11,1, 11.9,1,1, 2.821, 10586.977, 187.029, 52610.698 20/05/13,20:33:00,00,12,1, 11.9,1,1, 2.822, 10587.008, 187.023, 52610.570 20/05/13,20:33:00,01,12,1, 11.9,1,1, 2.822, 10587.003, 187.059, 52610.531 20/05/13,20:33:00,02,12,1, 11.9,1,1, 2.822, 10586.989, 187.028, 52610.511 20/05/13,20:33:00,03,12,1, 11.9,1,1, 2.822, 10586.991, 187.063, 52610.595 20/05/13,20:33:00,04,12,1, 11.9,1,1, 2.822, 10586.997, 187.007, 52610.550 20/05/13,20:33:00,05,12,1, 11.9,1,1, 2.822, 10586.980, 187.003, 52610.547 20/05/13,20:33:00,06,12,1, 11.9,1,1, 2.822, 10586.980, 187.047, 52610.583 20/05/13,20:33:00,07,12,1, 11.9,1,1, 2.822, 10586.977, 187.017, 52610.581 20/05/13,20:33:00,08,12,1, 11.9,1,1, 2.822, 10586.998, 187.016, 52610.545 20/05/13,20:33:00,09,12,1, 11.9,1,1, 2.822, 10586.986, 187.040, 52610.560 20/05/13,20:33:00,10,12,1, 11.9,1,1, 2.822, 10586.983, 187.024, 52610.568 20/05/13,20:33:00,11,12,1, 11.9,1,1, 2.822, 10586.997, 187.017, 52610.550 20/05/13,20:33:00,12,12,1, 11.9,1,1, 2.822, 10587.009, 187.058, 52610.544 20/05/13,20:33:00,13,12,1, 11.9,1,1, 2.822, 10586.988, 187.040, 52610.562 20/05/13,20:33:00,14,12,1, 11.9,1,1, 2.822, 10587.009, 187.008, 52610.538 20/05/13,20:33:00,15,12,1, 11.9,1,1, 2.822, 10586.986, 187.045, 52610.573 20/05/13,20:33:00,16,12,1, 11.9,1,1, 2.822, 10587.033, 187.030, 52610.565 20/05/13,20:33:00,17,12,1, 11.9,1,1, 2.822, 10586.959, 187.041, 52610.568 20/05/13,20:33:00,18,12,1, 11.9,1,1, 2.822, 10586.993, 187.039, 52610.614 20/05/13,20:33:00,19,12,1, 11.9,1,1, 2.822, 10587.009, 187.023, 52610.570 20/05/13,20:33:01,00,11,1, 11.9,1,1, 2.817, 10587.000, 187.063, 52610.594 20/05/13,20:33:01,01,11,1, 11.9,1,1, 2.817, 10587.013, 187.027, 52610.595 20/05/13,20:33:01,02,11,1, 11.9,1,1, 2.817, 10587.011, 187.038, 52610.594 20/05/13,20:33:01,03,11,1, 11.9,1,1, 2.817, 10587.003, 187.010, 52610.538 20/05/13,20:33:01,04,11,1, 11.9,1,1, 2.817, 10586.981, 187.019, 52610.564 20/05/13,20:33:01,05,11,1, 11.9,1,1, 2.817, 10587.000, 187.020, 52610.531 20/05/13,20:33:01,06,11,1, 11.9,1,1, 2.817, 10586.971, 187.006, 52610.538 20/05/13,20:33:01,07,11,1, 11.9,1,1, 2.817, 10587.004, 187.046, 52610.589 20/05/13,20:33:01,08,11,1, 11.9,1,1, 2.817, 10586.983, 187.035, 52610.574 20/05/13,20:33:01,09,11,1, 11.9,1,1, 2.817, 10586.992, 187.015, 52610.607 20/05/13,20:33:01,10,11,1, 11.9,1,1, 2.817, 10586.974, 187.064, 52610.613 20/05/13,20:33:01,11,11,1, 11.9,1,1, 2.817, 10586.953, 187.017, 52610.578 20/05/13,20:33:01,12,11,1, 11.9,1,1, 2.817, 10586.977, 187.024, 52610.589 20/05/13,20:33:01,13,11,1, 11.9,1,1, 2.817, 10586.992, 187.033, 52610.581 20/05/13,20:33:01,14,11,1, 11.9,1,1, 2.817, 10586.964, 187.014, 52610.559 20/05/13,20:33:01,15,11,1, 11.9,1,1, 2.817, 10586.994, 187.013, 52610.590 20/05/13,20:33:01,16,11,1, 11.9,1,1, 2.817, 10587.006, 187.033, 52610.606 20/05/13,20:33:01,17,11,1, 11.9,1,1, 2.817, 10586.961, 187.004, 52610.531 20/05/13,20:33:01,18,11,1, 11.9,1,1, 2.817, 10586.992, 187.021, 52610.605 20/05/13,20:33:01,19,11,1, 11.9,1,1, 2.817, 10587.004, 187.063, 52610.594 20/05/13,20:33:02,00,12,1, 11.8,1,1, 2.820, 10586.975, 187.038, 52610.582 20/05/13,20:33:02,01,12,1, 11.8,1,1, 2.820, 10586.980, 187.027, 52610.589 20/05/13,20:33:02,02,12,1, 11.8,1,1, 2.820, 10586.995, 187.050, 52610.561 20/05/13,20:33:02,03,12,1, 11.8,1,1, 2.820, 10586.971, 187.025, 52610.544 20/05/13,20:33:02,04,12,1, 11.8,1,1, 2.820, 10586.967, 187.040, 52610.582 20/05/13,20:33:02,05,12,1, 11.8,1,1, 2.820, 10586.988, 187.033, 52610.580 20/05/13,20:33:02,06,12,1, 11.8,1,1, 2.820, 10586.960, 187.002, 52610.555 20/05/13,20:33:02,07,12,1, 11.8,1,1, 2.820, 10586.960, 187.036, 52610.600 20/05/13,20:33:02,08,12,1, 11.8,1,1, 2.820, 10587.002, 187.009, 52610.561 20/05/13,20:33:02,09,12,1, 11.8,1,1, 2.820, 10586.955, 186.977, 52610.526 20/05/13,20:33:02,10,12,1, 11.8,1,1, 2.820, 10586.973, 187.019, 52610.604 20/05/13,20:33:02,11,12,1, 11.8,1,1, 2.820, 10586.990, 187.022, 52610.570 20/05/13,20:33:02,12,12,1, 11.8,1,1, 2.820, 10586.980, 186.985, 52610.577 20/05/13,20:33:02,13,12,1, 11.8,1,1, 2.820, 10586.997, 187.014, 52610.630 20/05/13,20:33:02,14,12,1, 11.8,1,1, 2.820, 10587.021, 187.025, 52610.626 20/05/13,20:33:02,15,12,1, 11.8,1,1, 2.820, 10586.990, 186.995, 52610.572 20/05/13,20:33:02,16,12,1, 11.8,1,1, 2.820, 10587.000, 187.032, 52610.591 20/05/13,20:33:02,17,12,1, 11.8,1,1, 2.820, 10586.993, 187.022, 52610.612 20/05/13,20:33:02,18,12,1, 11.8,1,1, 2.820, 10586.978, 187.021, 52610.564 20/05/13,20:33:02,19,12,1, 11.8,1,1, 2.820, 10586.978, 187.038, 52610.582 20/05/13,20:33:03,00,12,1, 11.9,1,1, 2.821, 10586.983, 187.021, 52610.551 20/05/13,20:33:03,01,12,1, 11.9,1,1, 2.821, 10586.971, 187.000, 52610.550 20/05/13,20:33:03,02,12,1, 11.9,1,1, 2.821, 10586.988, 187.030, 52610.548 20/05/13,20:33:03,03,12,1, 11.9,1,1, 2.821, 10586.962, 187.024, 52610.579 20/05/13,20:33:03,04,12,1, 11.9,1,1, 2.821, 10586.966, 187.001, 52610.528 20/05/13,20:33:03,05,12,1, 11.9,1,1, 2.821, 10586.989, 187.040, 52610.581 20/05/13,20:33:03,06,12,1, 11.9,1,1, 2.821, 10586.960, 187.045, 52610.554 20/05/13,20:33:03,07,12,1, 11.9,1,1, 2.821, 10586.953, 187.028, 52610.565 20/05/13,20:33:03,08,12,1, 11.9,1,1, 2.821, 10586.958, 187.054, 52610.566 20/05/13,20:33:03,09,12,1, 11.9,1,1, 2.821, 10586.988, 187.032, 52610.568 20/05/13,20:33:03,10,12,1, 11.9,1,1, 2.821, 10586.966, 187.008, 52610.526 20/05/13,20:33:03,11,12,1, 11.9,1,1, 2.821, 10586.991, 187.044, 52610.600 20/05/13,20:33:03,12,12,1, 11.9,1,1, 2.821, 10586.995, 187.060, 52610.572 20/05/13,20:33:03,13,12,1, 11.9,1,1, 2.821, 10586.969, 187.010, 52610.549 20/05/13,20:33:03,14,12,1, 11.9,1,1, 2.821, 10586.986, 187.041, 52610.584 20/05/13,20:33:03,15,12,1, 11.9,1,1, 2.821, 10586.983, 187.038, 52610.601 20/05/13,20:33:03,16,12,1, 11.9,1,1, 2.821, 10586.962, 187.033, 52610.550 20/05/13,20:33:03,17,12,1, 11.9,1,1, 2.821, 10587.004, 187.054, 52610.623 20/05/13,20:33:03,18,12,1, 11.9,1,1, 2.821, 10586.983, 187.022, 52610.582 20/05/13,20:33:03,19,12,1, 11.9,1,1, 2.821, 10586.986, 187.021, 52610.551 20/05/13,20:33:04,00,11,1, 11.9,1,1, 2.821, 10587.000, 187.020, 52610.578 20/05/13,20:33:04,01,11,1, 11.9,1,1, 2.821, 10586.976, 187.053, 52610.574 20/05/13,20:33:04,02,11,1, 11.9,1,1, 2.821, 10586.996, 187.036, 52610.570 20/05/13,20:33:04,03,11,1, 11.9,1,1, 2.821, 10586.999, 187.035, 52610.609 20/05/13,20:33:04,04,11,1, 11.9,1,1, 2.821, 10586.991, 187.034, 52610.601 20/05/13,20:33:04,05,11,1, 11.9,1,1, 2.821, 10586.966, 187.028, 52610.626 20/05/13,20:33:04,06,11,1, 11.9,1,1, 2.821, 10587.013, 187.025, 52610.566 20/05/13,20:33:04,07,11,1, 11.9,1,1, 2.821, 10587.018, 187.025, 52610.579 20/05/13,20:33:04,08,11,1, 11.9,1,1, 2.821, 10587.006, 187.028, 52610.585 20/05/13,20:33:04,09,11,1, 11.9,1,1, 2.821, 10587.025, 187.045, 52610.600 20/05/13,20:33:04,10,11,1, 11.9,1,1, 2.821, 10587.016, 187.035, 52610.569 20/05/13,20:33:04,11,11,1, 11.9,1,1, 2.821, 10587.017, 187.030, 52610.588 20/05/13,20:33:04,12,11,1, 11.9,1,1, 2.821, 10587.018, 187.063, 52610.603 20/05/13,20:33:04,13,11,1, 11.9,1,1, 2.821, 10587.018, 187.023, 52610.557 20/05/13,20:33:04,14,11,1, 11.9,1,1, 2.821, 10587.038, 187.030, 52610.556 20/05/13,20:33:04,15,11,1, 11.9,1,1, 2.821, 10587.002, 187.054, 52610.562 20/05/13,20:33:04,16,11,1, 11.9,1,1, 2.821, 10587.019, 187.042, 52610.552 20/05/13,20:33:04,17,11,1, 11.9,1,1, 2.821, 10587.007, 187.033, 52610.602 20/05/13,20:33:04,18,11,1, 11.9,1,1, 2.821, 10587.035, 187.075, 52610.621 20/05/13,20:33:04,19,11,1, 11.9,1,1, 2.821, 10587.001, 187.020, 52610.578 20/05/13,20:33:05,00,12,1, 11.9,1,1, 2.821, 10587.058, 187.079, 52610.600 20/05/13,20:33:05,01,12,1, 11.9,1,1, 2.821, 10587.037, 187.061, 52610.610 20/05/13,20:33:05,02,12,1, 11.9,1,1, 2.821, 10587.005, 187.023, 52610.576 20/05/13,20:33:05,03,12,1, 11.9,1,1, 2.821, 10587.016, 187.051, 52610.584 20/05/13,20:33:05,04,12,1, 11.9,1,1, 2.821, 10587.035, 187.058, 52610.604 20/05/13,20:33:05,05,12,1, 11.9,1,1, 2.821, 10587.054, 187.045, 52610.565 20/05/13,20:33:05,06,12,1, 11.9,1,1, 2.821, 10587.062, 187.077, 52610.612 20/05/13,20:33:05,07,12,1, 11.9,1,1, 2.821, 10587.045, 187.070, 52610.602 20/05/13,20:33:05,08,12,1, 11.9,1,1, 2.821, 10587.041, 187.052, 52610.618 20/05/13,20:33:05,09,12,1, 11.9,1,1, 2.821, 10587.024, 187.079, 52610.620 20/05/13,20:33:05,10,12,1, 11.9,1,1, 2.821, 10587.042, 187.090, 52610.585 20/05/13,20:33:05,11,12,1, 11.9,1,1, 2.821, 10587.012, 187.043, 52610.618 20/05/13,20:33:05,12,12,1, 11.9,1,1, 2.821, 10587.037, 187.072, 52610.590 20/05/13,20:33:05,13,12,1, 11.9,1,1, 2.821, 10587.072, 187.085, 52610.610 20/05/13,20:33:05,14,12,1, 11.9,1,1, 2.821, 10587.039, 187.032, 52610.600 20/05/13,20:33:05,15,12,1, 11.9,1,1, 2.821, 10587.038, 187.063, 52610.617 20/05/13,20:33:05,16,12,1, 11.9,1,1, 2.821, 10587.058, 187.062, 52610.629 20/05/13,20:33:05,17,12,1, 11.9,1,1, 2.821, 10587.066, 187.036, 52610.587 20/05/13,20:33:05,18,12,1, 11.9,1,1, 2.821, 10587.038, 187.043, 52610.571 20/05/13,20:33:05,19,12,1, 11.9,1,1, 2.821, 10587.062, 187.079, 52610.600 20/05/13,20:33:06,00,11,1, 11.9,1,1, 2.820, 10587.083, 187.092, 52610.645 20/05/13,20:33:06,01,11,1, 11.9,1,1, 2.820, 10587.066, 187.067, 52610.619 20/05/13,20:33:06,02,11,1, 11.9,1,1, 2.820, 10587.064, 187.075, 52610.616 20/05/13,20:33:06,03,11,1, 11.9,1,1, 2.820, 10587.048, 187.063, 52610.591 20/05/13,20:33:06,04,11,1, 11.9,1,1, 2.820, 10587.046, 187.081, 52610.614 20/05/13,20:33:06,05,11,1, 11.9,1,1, 2.820, 10587.080, 187.102, 52610.637 20/05/13,20:33:06,06,11,1, 11.9,1,1, 2.820, 10587.057, 187.031, 52610.600 20/05/13,20:33:06,07,11,1, 11.9,1,1, 2.820, 10587.086, 187.059, 52610.624 20/05/13,20:33:06,08,11,1, 11.9,1,1, 2.820, 10587.079, 187.074, 52610.608 20/05/13,20:33:06,09,11,1, 11.9,1,1, 2.820, 10587.064, 187.055, 52610.576 20/05/13,20:33:06,10,11,1, 11.9,1,1, 2.820, 10587.054, 187.081, 52610.605 20/05/13,20:33:06,11,11,1, 11.9,1,1, 2.820, 10587.042, 187.100, 52610.631 20/05/13,20:33:06,12,11,1, 11.9,1,1, 2.820, 10587.088, 187.068, 52610.626 20/05/13,20:33:06,13,11,1, 11.9,1,1, 2.820, 10587.088, 187.069, 52610.638 20/05/13,20:33:06,14,11,1, 11.9,1,1, 2.820, 10587.093, 187.086, 52610.613 20/05/13,20:33:06,15,11,1, 11.9,1,1, 2.820, 10587.059, 187.060, 52610.601 20/05/13,20:33:06,16,11,1, 11.9,1,1, 2.820, 10587.074, 187.085, 52610.656 20/05/13,20:33:06,17,11,1, 11.9,1,1, 2.820, 10587.077, 187.092, 52610.622 20/05/13,20:33:06,18,11,1, 11.9,1,1, 2.820, 10587.074, 187.050, 52610.642 20/05/13,20:33:06,19,11,1, 11.9,1,1, 2.820, 10587.088, 187.092, 52610.645 20/05/13,20:33:07,00,11,1, 11.9,1,1, 2.819, 10587.091, 187.063, 52610.624 20/05/13,20:33:07,01,11,1, 11.9,1,1, 2.819, 10587.070, 187.044, 52610.563 20/05/13,20:33:07,02,11,1, 11.9,1,1, 2.819, 10587.091, 187.084, 52610.597 20/05/13,20:33:07,03,11,1, 11.9,1,1, 2.819, 10587.076, 187.105, 52610.626 20/05/13,20:33:07,04,11,1, 11.9,1,1, 2.819, 10587.082, 187.082, 52610.612 20/05/13,20:33:07,05,11,1, 11.9,1,1, 2.819, 10587.094, 187.071, 52610.624 20/05/13,20:33:07,06,11,1, 11.9,1,1, 2.819, 10587.086, 187.095, 52610.653 20/05/13,20:33:07,07,11,1, 11.9,1,1, 2.819, 10587.058, 187.076, 52610.598 20/05/13,20:33:07,08,11,1, 11.9,1,1, 2.819, 10587.107, 187.101, 52610.669 20/05/13,20:33:07,09,11,1, 11.9,1,1, 2.819, 10587.070, 187.085, 52610.628 20/05/13,20:33:07,10,11,1, 11.9,1,1, 2.819, 10587.082, 187.085, 52610.635 20/05/13,20:33:07,11,11,1, 11.9,1,1, 2.819, 10587.085, 187.074, 52610.631 20/05/13,20:33:07,12,11,1, 11.9,1,1, 2.819, 10587.100, 187.103, 52610.624 20/05/13,20:33:07,13,11,1, 11.9,1,1, 2.819, 10587.090, 187.074, 52610.615 20/05/13,20:33:07,14,11,1, 11.9,1,1, 2.819, 10587.100, 187.120, 52610.629 20/05/13,20:33:07,15,11,1, 11.9,1,1, 2.819, 10587.102, 187.110, 52610.648 20/05/13,20:33:07,16,11,1, 11.9,1,1, 2.819, 10587.095, 187.086, 52610.657 20/05/13,20:33:07,17,11,1, 11.9,1,1, 2.819, 10587.104, 187.128, 52610.638 20/05/13,20:33:07,18,11,1, 11.9,1,1, 2.819, 10587.100, 187.087, 52610.662 20/05/13,20:33:07,19,11,1, 11.9,1,1, 2.819, 10587.093, 187.063, 52610.624 20/05/13,20:33:08,00,12,1, 12.0,1,1, 2.818, 10587.100, 187.059, 52610.659 20/05/13,20:33:08,01,12,1, 12.0,1,1, 2.818, 10587.116, 187.065, 52610.585 20/05/13,20:33:08,02,12,1, 12.0,1,1, 2.818, 10587.107, 187.068, 52610.595 20/05/13,20:33:08,03,12,1, 12.0,1,1, 2.818, 10587.107, 187.087, 52610.623 20/05/13,20:33:08,04,12,1, 12.0,1,1, 2.818, 10587.088, 187.071, 52610.596 20/05/13,20:33:08,05,12,1, 12.0,1,1, 2.818, 10587.113, 187.095, 52610.615 20/05/13,20:33:08,06,12,1, 12.0,1,1, 2.818, 10587.091, 187.098, 52610.647 20/05/13,20:33:08,07,12,1, 12.0,1,1, 2.818, 10587.098, 187.110, 52610.588 20/05/13,20:33:08,08,12,1, 12.0,1,1, 2.818, 10587.083, 187.080, 52610.592 20/05/13,20:33:08,09,12,1, 12.0,1,1, 2.818, 10587.095, 187.096, 52610.645 20/05/13,20:33:08,10,12,1, 12.0,1,1, 2.818, 10587.081, 187.080, 52610.607 20/05/13,20:33:08,11,12,1, 12.0,1,1, 2.818, 10587.110, 187.080, 52610.605 20/05/13,20:33:08,12,12,1, 12.0,1,1, 2.818, 10587.117, 187.098, 52610.666 20/05/13,20:33:08,13,12,1, 12.0,1,1, 2.818, 10587.094, 187.069, 52610.612 20/05/13,20:33:08,14,12,1, 12.0,1,1, 2.818, 10587.117, 187.084, 52610.658 20/05/13,20:33:08,15,12,1, 12.0,1,1, 2.818, 10587.106, 187.101, 52610.650 20/05/13,20:33:08,16,12,1, 12.0,1,1, 2.818, 10587.097, 187.079, 52610.615 20/05/13,20:33:08,17,12,1, 12.0,1,1, 2.818, 10587.107, 187.070, 52610.636 20/05/13,20:33:08,18,12,1, 12.0,1,1, 2.818, 10587.097, 187.073, 52610.652 20/05/13,20:33:08,19,12,1, 12.0,1,1, 2.818, 10587.102, 187.059, 52610.659 20/05/13,20:33:09,00,12,1, 11.8,1,1, 2.824, 10587.100, 187.104, 52610.574 20/05/13,20:33:09,01,12,1, 11.8,1,1, 2.824, 10587.110, 187.115, 52610.676 20/05/13,20:33:09,02,12,1, 11.8,1,1, 2.824, 10587.099, 187.057, 52610.659 20/05/13,20:33:09,03,12,1, 11.8,1,1, 2.824, 10587.099, 187.081, 52610.665 20/05/13,20:33:09,04,12,1, 11.8,1,1, 2.824, 10587.083, 187.096, 52610.665 20/05/13,20:33:09,05,12,1, 11.8,1,1, 2.824, 10587.099, 187.065, 52610.640 20/05/13,20:33:09,06,12,1, 11.8,1,1, 2.824, 10587.100, 187.103, 52610.678 20/05/13,20:33:09,07,12,1, 11.8,1,1, 2.824, 10587.100, 187.097, 52610.606 20/05/13,20:33:09,08,12,1, 11.8,1,1, 2.824, 10587.082, 187.064, 52610.634 20/05/13,20:33:09,09,12,1, 11.8,1,1, 2.824, 10587.081, 187.070, 52610.639 20/05/13,20:33:09,10,12,1, 11.8,1,1, 2.824, 10587.104, 187.088, 52610.687 20/05/13,20:33:09,11,12,1, 11.8,1,1, 2.824, 10587.089, 187.082, 52610.629 20/05/13,20:33:09,12,12,1, 11.8,1,1, 2.824, 10587.098, 187.095, 52610.640 20/05/13,20:33:09,13,12,1, 11.8,1,1, 2.824, 10587.078, 187.100, 52610.617 20/05/13,20:33:09,14,12,1, 11.8,1,1, 2.824, 10587.058, 187.070, 52610.629 20/05/13,20:33:09,15,12,1, 11.8,1,1, 2.824, 10587.102, 187.105, 52610.638 20/05/13,20:33:09,16,12,1, 11.8,1,1, 2.824, 10587.082, 187.085, 52610.643 20/05/13,20:33:09,17,12,1, 11.8,1,1, 2.824, 10587.079, 187.070, 52610.598 20/05/13,20:33:09,18,12,1, 11.8,1,1, 2.824, 10587.064, 187.096, 52610.550 20/05/13,20:33:09,19,12,1, 11.8,1,1, 2.824, 10587.101, 187.104, 52610.574 20/05/13,20:33:10,00,11,1, 11.9,1,1, 2.822, 10587.075, 187.117, 52610.669 20/05/13,20:33:10,01,11,1, 11.9,1,1, 2.822, 10587.079, 187.102, 52610.693 20/05/13,20:33:10,02,11,1, 11.9,1,1, 2.822, 10587.096, 187.114, 52610.658 20/05/13,20:33:10,03,11,1, 11.9,1,1, 2.822, 10587.073, 187.097, 52610.610 20/05/13,20:33:10,04,11,1, 11.9,1,1, 2.822, 10587.102, 187.113, 52610.634 20/05/13,20:33:10,05,11,1, 11.9,1,1, 2.822, 10587.088, 187.093, 52610.616 20/05/13,20:33:10,06,11,1, 11.9,1,1, 2.822, 10587.060, 187.080, 52610.607 20/05/13,20:33:10,07,11,1, 11.9,1,1, 2.822, 10587.103, 187.105, 52610.635 20/05/13,20:33:10,08,11,1, 11.9,1,1, 2.822, 10587.091, 187.068, 52610.619 20/05/13,20:33:10,09,11,1, 11.9,1,1, 2.822, 10587.039, 187.074, 52610.618 20/05/13,20:33:10,10,11,1, 11.9,1,1, 2.822, 10587.085, 187.088, 52610.617 20/05/13,20:33:10,11,11,1, 11.9,1,1, 2.822, 10587.070, 187.090, 52610.622 20/05/13,20:33:10,12,11,1, 11.9,1,1, 2.822, 10587.053, 187.066, 52610.615 20/05/13,20:33:10,13,11,1, 11.9,1,1, 2.822, 10587.083, 187.101, 52610.660 20/05/13,20:33:10,14,11,1, 11.9,1,1, 2.822, 10587.072, 187.093, 52610.601 20/05/13,20:33:10,15,11,1, 11.9,1,1, 2.822, 10587.076, 187.073, 52610.653 20/05/13,20:33:10,16,11,1, 11.9,1,1, 2.822, 10587.076, 187.104, 52610.632 20/05/13,20:33:10,17,11,1, 11.9,1,1, 2.822, 10587.079, 187.074, 52610.591 20/05/13,20:33:10,18,11,1, 11.9,1,1, 2.822, 10587.034, 187.093, 52610.597 20/05/13,20:33:10,19,11,1, 11.9,1,1, 2.822, 10587.080, 187.117, 52610.669 20/05/13,20:33:11,00,11,1, 11.9,1,1, 2.822, 10587.083, 187.113, 52610.638 20/05/13,20:33:11,01,11,1, 11.9,1,1, 2.822, 10587.050, 187.072, 52610.622 20/05/13,20:33:11,02,11,1, 11.9,1,1, 2.822, 10587.062, 187.134, 52610.647 20/05/13,20:33:11,03,11,1, 11.9,1,1, 2.822, 10587.072, 187.083, 52610.623 20/05/13,20:33:11,04,11,1, 11.9,1,1, 2.822, 10587.055, 187.056, 52610.584 20/05/13,20:33:11,05,11,1, 11.9,1,1, 2.822, 10587.101, 187.137, 52610.658 20/05/13,20:33:11,06,11,1, 11.9,1,1, 2.822, 10587.094, 187.091, 52610.586 20/05/13,20:33:11,07,11,1, 11.9,1,1, 2.822, 10587.081, 187.063, 52610.629 20/05/13,20:33:11,08,11,1, 11.9,1,1, 2.822, 10587.129, 187.099, 52610.621 20/05/13,20:33:11,09,11,1, 11.9,1,1, 2.822, 10587.072, 187.074, 52610.590 20/05/13,20:33:11,10,11,1, 11.9,1,1, 2.822, 10587.089, 187.093, 52610.638 20/05/13,20:33:11,11,11,1, 11.9,1,1, 2.822, 10587.089, 187.104, 52610.621 20/05/13,20:33:11,12,11,1, 11.9,1,1, 2.822, 10587.077, 187.055, 52610.580 20/05/13,20:33:11,13,11,1, 11.9,1,1, 2.822, 10587.078, 187.091, 52610.594 20/05/13,20:33:11,14,11,1, 11.9,1,1, 2.822, 10587.100, 187.121, 52610.565 20/05/13,20:33:11,15,11,1, 11.9,1,1, 2.822, 10587.061, 187.091, 52610.614 20/05/13,20:33:11,16,11,1, 11.9,1,1, 2.822, 10587.069, 187.118, 52610.603 20/05/13,20:33:11,17,11,1, 11.9,1,1, 2.822, 10587.060, 187.095, 52610.637 20/05/13,20:33:11,18,11,1, 11.9,1,1, 2.822, 10587.105, 187.094, 52610.612 20/05/13,20:33:11,19,11,1, 11.9,1,1, 2.822, 10587.083, 187.113, 52610.638 20/05/13,20:33:12,00,10,1, 11.9,1,1, 2.818, 10587.075, 187.095, 52610.628 20/05/13,20:33:12,01,10,1, 11.9,1,1, 2.818, 10587.081, 187.096, 52610.630 20/05/13,20:33:12,02,10,1, 11.9,1,1, 2.818, 10587.072, 187.083, 52610.621 20/05/13,20:33:12,03,10,1, 11.9,1,1, 2.818, 10587.064, 187.095, 52610.608 20/05/13,20:33:12,04,10,1, 11.9,1,1, 2.818, 10587.048, 187.067, 52610.594 20/05/13,20:33:12,05,10,1, 11.9,1,1, 2.818, 10587.043, 187.087, 52610.665 20/05/13,20:33:12,06,10,1, 11.9,1,1, 2.818, 10587.066, 187.109, 52610.650 20/05/13,20:33:12,07,10,1, 11.9,1,1, 2.818, 10587.080, 187.054, 52610.615 20/05/13,20:33:12,08,10,1, 11.9,1,1, 2.818, 10587.077, 187.099, 52610.627 20/05/13,20:33:12,09,10,1, 11.9,1,1, 2.818, 10587.041, 187.072, 52610.652 20/05/13,20:33:12,10,10,1, 11.9,1,1, 2.818, 10587.087, 187.095, 52610.662 20/05/13,20:33:12,11,10,1, 11.9,1,1, 2.818, 10587.093, 187.116, 52610.628 20/05/13,20:33:12,12,10,1, 11.9,1,1, 2.818, 10587.083, 187.097, 52610.751 20/05/13,20:33:12,13,10,1, 11.9,1,1, 2.818, 10587.054, 187.088, 52610.645 20/05/13,20:33:12,14,10,1, 11.9,1,1, 2.818, 10587.090, 187.124, 52610.762 20/05/13,20:33:12,15,10,1, 11.9,1,1, 2.818, 10587.068, 187.090, 52610.694 20/05/13,20:33:12,16,10,1, 11.9,1,1, 2.818, 10587.061, 187.080, 52610.679 20/05/13,20:33:12,17,10,1, 11.9,1,1, 2.818, 10587.073, 187.098, 52610.653 20/05/13,20:33:12,18,10,1, 11.9,1,1, 2.818, 10587.060, 187.107, 52610.631 20/05/13,20:33:12,19,10,1, 11.9,1,1, 2.818, 10587.080, 187.095, 52610.628 20/05/13,20:33:13,00,10,1, 11.8,1,1, 2.819, 10587.075, 187.127, 52610.640 20/05/13,20:33:13,01,10,1, 11.8,1,1, 2.819, 10587.075, 187.091, 52610.627 20/05/13,20:33:13,02,10,1, 11.8,1,1, 2.819, 10587.075, 187.086, 52610.601 20/05/13,20:33:13,03,10,1, 11.8,1,1, 2.819, 10587.082, 187.098, 52610.581 20/05/13,20:33:13,04,10,1, 11.8,1,1, 2.819, 10587.071, 187.086, 52610.609 20/05/13,20:33:13,05,10,1, 11.8,1,1, 2.819, 10587.065, 187.078, 52610.603 20/05/13,20:33:13,06,10,1, 11.8,1,1, 2.819, 10587.094, 187.123, 52610.661 20/05/13,20:33:13,07,10,1, 11.8,1,1, 2.819, 10587.026, 187.112, 52610.620 20/05/13,20:33:13,08,10,1, 11.8,1,1, 2.819, 10587.059, 187.107, 52610.639 20/05/13,20:33:13,09,10,1, 11.8,1,1, 2.819, 10587.078, 187.115, 52610.680 20/05/13,20:33:13,10,10,1, 11.8,1,1, 2.819, 10587.060, 187.102, 52610.596 20/05/13,20:33:13,11,10,1, 11.8,1,1, 2.819, 10587.074, 187.124, 52610.625 20/05/13,20:33:13,12,10,1, 11.8,1,1, 2.819, 10587.073, 187.146, 52610.634 20/05/13,20:33:13,13,10,1, 11.8,1,1, 2.819, 10587.043, 187.099, 52610.558 20/05/13,20:33:13,14,10,1, 11.8,1,1, 2.819, 10587.088, 187.100, 52610.683 20/05/13,20:33:13,15,10,1, 11.8,1,1, 2.819, 10587.106, 187.098, 52610.632 20/05/13,20:33:13,16,10,1, 11.8,1,1, 2.819, 10587.082, 187.121, 52610.635 20/05/13,20:33:13,17,10,1, 11.8,1,1, 2.819, 10587.089, 187.105, 52610.648 20/05/13,20:33:13,18,10,1, 11.8,1,1, 2.819, 10587.061, 187.126, 52610.643 20/05/13,20:33:13,19,10,1, 11.8,1,1, 2.819, 10587.079, 187.127, 52610.640 20/05/13,20:33:14,00,10,1, 11.8,1,1, 2.823, 10587.091, 187.151, 52610.696 20/05/13,20:33:14,01,10,1, 11.8,1,1, 2.823, 10587.099, 187.151, 52610.647 20/05/13,20:33:14,02,10,1, 11.8,1,1, 2.823, 10587.089, 187.099, 52610.627 20/05/13,20:33:14,03,10,1, 11.8,1,1, 2.823, 10587.076, 187.112, 52610.649 20/05/13,20:33:14,04,10,1, 11.8,1,1, 2.823, 10587.089, 187.108, 52610.671 20/05/13,20:33:14,05,10,1, 11.8,1,1, 2.823, 10587.089, 187.102, 52610.645 20/05/13,20:33:14,06,10,1, 11.8,1,1, 2.823, 10587.058, 187.133, 52610.693 20/05/13,20:33:14,07,10,1, 11.8,1,1, 2.823, 10587.088, 187.128, 52610.678 20/05/13,20:33:14,08,10,1, 11.8,1,1, 2.823, 10587.102, 187.110, 52610.684 20/05/13,20:33:14,09,10,1, 11.8,1,1, 2.823, 10587.071, 187.119, 52610.681 20/05/13,20:33:14,10,10,1, 11.8,1,1, 2.823, 10587.115, 187.120, 52610.684 20/05/13,20:33:14,11,10,1, 11.8,1,1, 2.823, 10587.100, 187.097, 52610.649 20/05/13,20:33:14,12,10,1, 11.8,1,1, 2.823, 10587.104, 187.090, 52610.680 20/05/13,20:33:14,13,10,1, 11.8,1,1, 2.823, 10587.098, 187.140, 52610.668 20/05/13,20:33:14,14,10,1, 11.8,1,1, 2.823, 10587.090, 187.112, 52610.670 20/05/13,20:33:14,15,10,1, 11.8,1,1, 2.823, 10587.101, 187.140, 52610.675 20/05/13,20:33:14,16,10,1, 11.8,1,1, 2.823, 10587.086, 187.145, 52610.674 20/05/13,20:33:14,17,10,1, 11.8,1,1, 2.823, 10587.092, 187.129, 52610.672 20/05/13,20:33:14,18,10,1, 11.8,1,1, 2.823, 10587.098, 187.127, 52610.699 20/05/13,20:33:14,19,10,1, 11.8,1,1, 2.823, 10587.098, 187.151, 52610.696 20/05/13,20:33:15,00,10,1, 11.8,1,1, 2.823, 10587.083, 187.212, 52610.761 20/05/13,20:33:15,01,10,1, 11.8,1,1, 2.823, 10587.093, 187.150, 52610.686 20/05/13,20:33:15,02,10,1, 11.8,1,1, 2.823, 10587.092, 187.144, 52610.694 20/05/13,20:33:15,03,10,1, 11.8,1,1, 2.823, 10587.091, 187.119, 52610.686 20/05/13,20:33:15,04,10,1, 11.8,1,1, 2.823, 10587.099, 187.133, 52610.669 20/05/13,20:33:15,05,10,1, 11.8,1,1, 2.823, 10587.096, 187.150, 52610.683 20/05/13,20:33:15,06,10,1, 11.8,1,1, 2.823, 10587.096, 187.146, 52610.673 20/05/13,20:33:15,07,10,1, 11.8,1,1, 2.823, 10587.059, 187.119, 52610.661 20/05/13,20:33:15,08,10,1, 11.8,1,1, 2.823, 10587.075, 187.162, 52610.677 20/05/13,20:33:15,09,10,1, 11.8,1,1, 2.823, 10587.132, 187.124, 52610.666 20/05/13,20:33:15,10,10,1, 11.8,1,1, 2.823, 10587.098, 187.139, 52610.703 20/05/13,20:33:15,11,10,1, 11.8,1,1, 2.823, 10587.076, 187.176, 52610.640 20/05/13,20:33:15,12,10,1, 11.8,1,1, 2.823, 10587.077, 187.143, 52610.653 20/05/13,20:33:15,13,10,1, 11.8,1,1, 2.823, 10587.066, 187.161, 52610.690 20/05/13,20:33:15,14,10,1, 11.8,1,1, 2.823, 10587.078, 187.171, 52610.680 20/05/13,20:33:15,15,10,1, 11.8,1,1, 2.823, 10587.107, 187.151, 52610.677 20/05/13,20:33:15,16,10,1, 11.8,1,1, 2.823, 10587.107, 187.170, 52610.649 20/05/13,20:33:15,17,10,1, 11.8,1,1, 2.823, 10587.092, 187.183, 52610.690 20/05/13,20:33:15,18,10,1, 11.8,1,1, 2.823, 10587.073, 187.131, 52610.615 20/05/13,20:33:15,19,10,1, 11.8,1,1, 2.823, 10587.088, 187.212, 52610.761 20/05/13,20:33:16,00,11,1, 11.9,1,1, 2.821, 10587.058, 187.147, 52610.621 20/05/13,20:33:16,01,11,1, 11.9,1,1, 2.821, 10587.051, 187.130, 52610.599 20/05/13,20:33:16,02,11,1, 11.9,1,1, 2.821, 10587.125, 187.176, 52610.661 20/05/13,20:33:16,03,11,1, 11.9,1,1, 2.821, 10587.083, 187.170, 52610.634 20/05/13,20:33:16,04,11,1, 11.9,1,1, 2.821, 10587.086, 187.165, 52610.670 20/05/13,20:33:16,05,11,1, 11.9,1,1, 2.821, 10587.096, 187.191, 52610.685 20/05/13,20:33:16,06,11,1, 11.9,1,1, 2.821, 10587.090, 187.186, 52610.672 20/05/13,20:33:16,07,11,1, 11.9,1,1, 2.821, 10587.077, 187.149, 52610.636 20/05/13,20:33:16,08,11,1, 11.9,1,1, 2.821, 10587.095, 187.169, 52610.682 20/05/13,20:33:16,09,11,1, 11.9,1,1, 2.821, 10587.074, 187.176, 52610.632 20/05/13,20:33:16,10,11,1, 11.9,1,1, 2.821, 10587.074, 187.140, 52610.670 20/05/13,20:33:16,11,11,1, 11.9,1,1, 2.821, 10587.073, 187.192, 52610.669 20/05/13,20:33:16,12,11,1, 11.9,1,1, 2.821, 10587.060, 187.162, 52610.679 20/05/13,20:33:16,13,11,1, 11.9,1,1, 2.821, 10587.080, 187.168, 52610.651 20/05/13,20:33:16,14,11,1, 11.9,1,1, 2.821, 10587.087, 187.207, 52610.664 20/05/13,20:33:16,15,11,1, 11.9,1,1, 2.821, 10587.075, 187.189, 52610.702 20/05/13,20:33:16,16,11,1, 11.9,1,1, 2.821, 10587.074, 187.163, 52610.626 20/05/13,20:33:16,17,11,1, 11.9,1,1, 2.821, 10587.088, 187.186, 52610.680 20/05/13,20:33:16,18,11,1, 11.9,1,1, 2.821, 10587.096, 187.172, 52610.672 20/05/13,20:33:16,19,11,1, 11.9,1,1, 2.821, 10587.063, 187.147, 52610.621 20/05/13,20:33:17,00,11,1, 11.8,1,1, 2.823, 10587.041, 187.153, 52610.655 20/05/13,20:33:17,01,11,1, 11.8,1,1, 2.823, 10587.082, 187.150, 52610.685 20/05/13,20:33:17,02,11,1, 11.8,1,1, 2.823, 10587.079, 187.151, 52610.650 20/05/13,20:33:17,03,11,1, 11.8,1,1, 2.823, 10587.077, 187.138, 52610.700 20/05/13,20:33:17,04,11,1, 11.8,1,1, 2.823, 10587.066, 187.145, 52610.674 20/05/13,20:33:17,05,11,1, 11.8,1,1, 2.823, 10587.069, 187.161, 52610.630 20/05/13,20:33:17,06,11,1, 11.8,1,1, 2.823, 10587.077, 187.191, 52610.650 20/05/13,20:33:17,07,11,1, 11.8,1,1, 2.823, 10587.073, 187.177, 52610.651 20/05/13,20:33:17,08,11,1, 11.8,1,1, 2.823, 10587.077, 187.153, 52610.666 20/05/13,20:33:17,09,11,1, 11.8,1,1, 2.823, 10587.124, 187.192, 52610.778 20/05/13,20:33:17,10,11,1, 11.8,1,1, 2.823, 10587.018, 187.171, 52610.731 20/05/13,20:33:17,11,11,1, 11.8,1,1, 2.823, 10587.048, 187.167, 52610.715 20/05/13,20:33:17,12,11,1, 11.8,1,1, 2.823, 10587.088, 187.157, 52610.697 20/05/13,20:33:17,13,11,1, 11.8,1,1, 2.823, 10587.070, 187.180, 52610.685 20/05/13,20:33:17,14,11,1, 11.8,1,1, 2.823, 10587.071, 187.140, 52610.635 20/05/13,20:33:17,15,11,1, 11.8,1,1, 2.823, 10587.086, 187.176, 52610.681 20/05/13,20:33:17,16,11,1, 11.8,1,1, 2.823, 10587.080, 187.168, 52610.629 20/05/13,20:33:17,17,11,1, 11.8,1,1, 2.823, 10587.067, 187.144, 52610.643 20/05/13,20:33:17,18,11,1, 11.8,1,1, 2.823, 10587.073, 187.174, 52610.596 20/05/13,20:33:17,19,11,1, 11.8,1,1, 2.823, 10587.045, 187.153, 52610.655 20/05/13,20:33:18,00,10,1, 11.8,1,1, 2.824, 10587.058, 187.172, 52610.673 20/05/13,20:33:18,01,10,1, 11.8,1,1, 2.824, 10587.073, 187.179, 52610.702 20/05/13,20:33:18,02,10,1, 11.8,1,1, 2.824, 10587.062, 187.143, 52610.689 20/05/13,20:33:18,03,10,1, 11.8,1,1, 2.824, 10587.067, 187.159, 52610.674 20/05/13,20:33:18,04,10,1, 11.8,1,1, 2.824, 10587.057, 187.163, 52610.665 20/05/13,20:33:18,05,10,1, 11.8,1,1, 2.824, 10587.055, 187.119, 52610.634 20/05/13,20:33:18,06,10,1, 11.8,1,1, 2.824, 10587.070, 187.172, 52610.678 20/05/13,20:33:18,07,10,1, 11.8,1,1, 2.824, 10587.095, 187.179, 52610.677 20/05/13,20:33:18,08,10,1, 11.8,1,1, 2.824, 10587.057, 187.156, 52610.644 20/05/13,20:33:18,09,10,1, 11.8,1,1, 2.824, 10587.084, 187.187, 52610.675 20/05/13,20:33:18,10,10,1, 11.8,1,1, 2.824, 10587.066, 187.169, 52610.427 20/05/13,20:33:18,11,10,1, 11.8,1,1, 2.824, 10587.019, 187.180, 52610.714 20/05/13,20:33:18,12,10,1, 11.8,1,1, 2.824, 10587.053, 187.175, 52610.722 20/05/13,20:33:18,13,10,1, 11.8,1,1, 2.824, 10587.063, 187.183, 52610.721 20/05/13,20:33:18,14,10,1, 11.8,1,1, 2.824, 10587.040, 187.159, 52610.645 20/05/13,20:33:18,15,10,1, 11.8,1,1, 2.824, 10587.036, 187.158, 52610.695 20/05/13,20:33:18,16,10,1, 11.8,1,1, 2.824, 10587.041, 187.196, 52610.703 20/05/13,20:33:18,17,10,1, 11.8,1,1, 2.824, 10587.039, 187.145, 52610.647 20/05/13,20:33:18,18,10,1, 11.8,1,1, 2.824, 10587.084, 187.181, 52610.678 20/05/13,20:33:18,19,10,1, 11.8,1,1, 2.824, 10587.060, 187.172, 52610.673 20/05/13,20:33:19,00,11,1, 11.9,1,1, 2.821, 10587.075, 187.183, 52610.676 20/05/13,20:33:19,01,11,1, 11.9,1,1, 2.821, 10587.047, 187.188, 52610.693 20/05/13,20:33:19,02,11,1, 11.9,1,1, 2.821, 10587.057, 187.161, 52610.668 20/05/13,20:33:19,03,11,1, 11.9,1,1, 2.821, 10587.064, 187.169, 52610.692 20/05/13,20:33:19,04,11,1, 11.9,1,1, 2.821, 10587.075, 187.203, 52610.676 20/05/13,20:33:19,05,11,1, 11.9,1,1, 2.821, 10587.063, 187.188, 52610.653 20/05/13,20:33:19,06,11,1, 11.9,1,1, 2.821, 10587.080, 187.164, 52610.690 20/05/13,20:33:19,07,11,1, 11.9,1,1, 2.821, 10587.084, 187.210, 52610.695 20/05/13,20:33:19,08,11,1, 11.9,1,1, 2.821, 10587.063, 187.175, 52610.672 20/05/13,20:33:19,09,11,1, 11.9,1,1, 2.821, 10587.059, 187.174, 52610.705 20/05/13,20:33:19,10,11,1, 11.9,1,1, 2.821, 10587.050, 187.191, 52610.681 20/05/13,20:33:19,11,11,1, 11.9,1,1, 2.821, 10587.091, 187.166, 52610.671 20/05/13,20:33:19,12,11,1, 11.9,1,1, 2.821, 10587.084, 187.145, 52610.673 20/05/13,20:33:19,13,11,1, 11.9,1,1, 2.821, 10587.023, 187.205, 52610.819 20/05/13,20:33:19,14,11,1, 11.9,1,1, 2.821, 10587.086, 187.184, 52610.620 20/05/13,20:33:19,15,11,1, 11.9,1,1, 2.821, 10587.059, 187.162, 52610.631 20/05/13,20:33:19,16,11,1, 11.9,1,1, 2.821, 10587.076, 187.180, 52610.667 20/05/13,20:33:19,17,11,1, 11.9,1,1, 2.821, 10587.057, 187.177, 52610.656 20/05/13,20:33:19,18,11,1, 11.9,1,1, 2.821, 10587.053, 187.158, 52610.657 20/05/13,20:33:19,19,11,1, 11.9,1,1, 2.821, 10587.076, 187.183, 52610.676 20/05/13,20:33:20,00,10,1, 11.9,1,1, 2.821, 10587.108, 187.180, 52610.659 20/05/13,20:33:20,01,10,1, 11.9,1,1, 2.821, 10587.062, 187.153, 52610.664 20/05/13,20:33:20,02,10,1, 11.9,1,1, 2.821, 10587.062, 187.192, 52610.710 20/05/13,20:33:20,03,10,1, 11.9,1,1, 2.821, 10587.062, 187.174, 52610.654 20/05/13,20:33:20,04,10,1, 11.9,1,1, 2.821, 10587.056, 187.169, 52610.681 20/05/13,20:33:20,05,10,1, 11.9,1,1, 2.821, 10587.058, 187.191, 52610.716 20/05/13,20:33:20,06,10,1, 11.9,1,1, 2.821, 10587.072, 187.174, 52610.673 20/05/13,20:33:20,07,10,1, 11.9,1,1, 2.821, 10587.044, 187.148, 52610.686 20/05/13,20:33:20,08,10,1, 11.9,1,1, 2.821, 10587.092, 187.204, 52610.682 20/05/13,20:33:20,09,10,1, 11.9,1,1, 2.821, 10587.078, 187.187, 52610.685 20/05/13,20:33:20,10,10,1, 11.9,1,1, 2.821, 10587.049, 187.190, 52610.662 20/05/13,20:33:20,11,10,1, 11.9,1,1, 2.821, 10587.070, 187.202, 52610.688 20/05/13,20:33:20,12,10,1, 11.9,1,1, 2.821, 10587.047, 187.165, 52610.676 20/05/13,20:33:20,13,10,1, 11.9,1,1, 2.821, 10587.081, 187.158, 52610.703 20/05/13,20:33:20,14,10,1, 11.9,1,1, 2.821, 10587.083, 187.205, 52610.727 20/05/13,20:33:20,15,10,1, 11.9,1,1, 2.821, 10587.058, 187.179, 52610.715 20/05/13,20:33:20,16,10,1, 11.9,1,1, 2.821, 10587.063, 187.161, 52610.660 20/05/13,20:33:20,17,10,1, 11.9,1,1, 2.821, 10587.076, 187.199, 52610.702 20/05/13,20:33:20,18,10,1, 11.9,1,1, 2.821, 10587.054, 187.178, 52610.665 20/05/13,20:33:20,19,10,1, 11.9,1,1, 2.821, 10587.110, 187.180, 52610.659 20/05/13,20:33:21,00,11,1, 11.9,1,1, 2.820, 10587.041, 187.181, 52610.620 20/05/13,20:33:21,01,11,1, 11.9,1,1, 2.820, 10587.073, 187.215, 52610.681 20/05/13,20:33:21,02,11,1, 11.9,1,1, 2.820, 10587.078, 187.202, 52610.672 20/05/13,20:33:21,03,11,1, 11.9,1,1, 2.820, 10587.088, 187.205, 52610.731 20/05/13,20:33:21,04,11,1, 11.9,1,1, 2.820, 10587.055, 187.196, 52610.657 20/05/13,20:33:21,05,11,1, 11.9,1,1, 2.820, 10587.081, 187.215, 52610.709 20/05/13,20:33:21,06,11,1, 11.9,1,1, 2.820, 10587.072, 187.211, 52610.685 20/05/13,20:33:21,07,11,1, 11.9,1,1, 2.820, 10587.074, 187.160, 52610.657 20/05/13,20:33:21,08,11,1, 11.9,1,1, 2.820, 10587.084, 187.188, 52610.685 20/05/13,20:33:21,09,11,1, 11.9,1,1, 2.820, 10587.106, 187.223, 52610.696 20/05/13,20:33:21,10,11,1, 11.9,1,1, 2.820, 10587.061, 187.201, 52610.681 20/05/13,20:33:21,11,11,1, 11.9,1,1, 2.820, 10587.072, 187.194, 52610.674 20/05/13,20:33:21,12,11,1, 11.9,1,1, 2.820, 10587.098, 187.207, 52610.697 20/05/13,20:33:21,13,11,1, 11.9,1,1, 2.820, 10587.069, 187.176, 52610.374 20/05/13,20:33:21,14,11,1, 11.9,1,1, 2.820, 10587.035, 187.242, 52610.660 20/05/13,20:33:21,15,11,1, 11.9,1,1, 2.820, 10587.047, 187.200, 52610.654 20/05/13,20:33:21,16,11,1, 11.9,1,1, 2.820, 10587.040, 187.200, 52610.636 20/05/13,20:33:21,17,11,1, 11.9,1,1, 2.820, 10587.050, 187.231, 52610.685 20/05/13,20:33:21,18,11,1, 11.9,1,1, 2.820, 10587.075, 187.199, 52610.456 20/05/13,20:33:21,19,11,1, 11.9,1,1, 2.820, 10587.042, 187.181, 52610.620 20/05/13,20:33:22,00,11,1, 11.9,1,1, 2.819, 10587.066, 187.219, 52610.668 20/05/13,20:33:22,01,11,1, 11.9,1,1, 2.819, 10587.075, 187.205, 52610.678 20/05/13,20:33:22,02,11,1, 11.9,1,1, 2.819, 10587.047, 187.157, 52610.607 20/05/13,20:33:22,03,11,1, 11.9,1,1, 2.819, 10587.061, 187.202, 52610.674 20/05/13,20:33:22,04,11,1, 11.9,1,1, 2.819, 10587.057, 187.201, 52610.665 20/05/13,20:33:22,05,11,1, 11.9,1,1, 2.819, 10587.053, 187.199, 52610.624 20/05/13,20:33:22,06,11,1, 11.9,1,1, 2.819, 10587.056, 187.248, 52610.712 20/05/13,20:33:22,07,11,1, 11.9,1,1, 2.819, 10587.044, 187.205, 52610.664 20/05/13,20:33:22,08,11,1, 11.9,1,1, 2.819, 10587.052, 187.199, 52610.656 20/05/13,20:33:22,09,11,1, 11.9,1,1, 2.819, 10587.053, 187.250, 52610.726 20/05/13,20:33:22,10,11,1, 11.9,1,1, 2.819, 10587.033, 187.214, 52610.648 20/05/13,20:33:22,11,11,1, 11.9,1,1, 2.819, 10587.059, 187.173, 52610.671 20/05/13,20:33:22,12,11,1, 11.9,1,1, 2.819, 10587.076, 187.249, 52610.717 20/05/13,20:33:22,13,11,1, 11.9,1,1, 2.819, 10587.073, 187.219, 52610.670 20/05/13,20:33:22,14,11,1, 11.9,1,1, 2.819, 10587.058, 187.196, 52610.667 20/05/13,20:33:22,15,11,1, 11.9,1,1, 2.819, 10587.072, 187.257, 52610.723 20/05/13,20:33:22,16,11,1, 11.9,1,1, 2.819, 10587.068, 187.203, 52610.709 20/05/13,20:33:22,17,11,1, 11.9,1,1, 2.819, 10587.027, 187.217, 52610.699 20/05/13,20:33:22,18,11,1, 11.9,1,1, 2.819, 10587.078, 187.234, 52610.763 20/05/13,20:33:22,19,11,1, 11.9,1,1, 2.819, 10587.067, 187.219, 52610.668 20/05/13,20:33:23,00,11,1, 11.9,1,1, 2.821, 10587.025, 187.224, 52610.713 20/05/13,20:33:23,01,11,1, 11.9,1,1, 2.821, 10587.073, 187.245, 52610.737 20/05/13,20:33:23,02,11,1, 11.9,1,1, 2.821, 10587.060, 187.228, 52610.703 20/05/13,20:33:23,03,11,1, 11.9,1,1, 2.821, 10587.093, 187.227, 52610.700 20/05/13,20:33:23,04,11,1, 11.9,1,1, 2.821, 10587.068, 187.245, 52610.718 20/05/13,20:33:23,05,11,1, 11.9,1,1, 2.821, 10587.067, 187.231, 52610.706 20/05/13,20:33:23,06,11,1, 11.9,1,1, 2.821, 10587.081, 187.241, 52610.607 20/05/13,20:33:23,07,11,1, 11.9,1,1, 2.821, 10587.068, 187.259, 52610.669 20/05/13,20:33:23,08,11,1, 11.9,1,1, 2.821, 10587.041, 187.219, 52610.656 20/05/13,20:33:23,09,11,1, 11.9,1,1, 2.821, 10587.039, 187.230, 52610.834 20/05/13,20:33:23,10,11,1, 11.9,1,1, 2.821, 10587.030, 187.265, 52610.729 20/05/13,20:33:23,11,11,1, 11.9,1,1, 2.821, 10587.037, 187.227, 52610.734 20/05/13,20:33:23,12,11,1, 11.9,1,1, 2.821, 10587.071, 187.250, 52610.740 20/05/13,20:33:23,13,11,1, 11.9,1,1, 2.821, 10587.060, 187.237, 52610.682 20/05/13,20:33:23,14,11,1, 11.9,1,1, 2.821, 10587.050, 187.226, 52610.711 20/05/13,20:33:23,15,11,1, 11.9,1,1, 2.821, 10587.056, 187.241, 52610.718 20/05/13,20:33:23,16,11,1, 11.9,1,1, 2.821, 10587.040, 187.251, 52610.676 20/05/13,20:33:23,17,11,1, 11.9,1,1, 2.821, 10587.045, 187.211, 52610.681 20/05/13,20:33:23,18,11,1, 11.9,1,1, 2.821, 10587.056, 187.259, 52610.734 20/05/13,20:33:23,19,11,1, 11.9,1,1, 2.821, 10587.031, 187.224, 52610.713 20/05/13,20:33:24,00,12,1, 11.9,1,1, 2.818, 10587.033, 187.256, 52610.737 20/05/13,20:33:24,01,12,1, 11.9,1,1, 2.818, 10587.047, 187.255, 52610.714 20/05/13,20:33:24,02,12,1, 11.9,1,1, 2.818, 10587.035, 187.256, 52610.727 20/05/13,20:33:24,03,12,1, 11.9,1,1, 2.818, 10587.070, 187.247, 52610.749 20/05/13,20:33:24,04,12,1, 11.9,1,1, 2.818, 10587.054, 187.249, 52610.720 20/05/13,20:33:24,05,12,1, 11.9,1,1, 2.818, 10587.038, 187.240, 52610.720 20/05/13,20:33:24,06,12,1, 11.9,1,1, 2.818, 10587.040, 187.231, 52610.674 20/05/13,20:33:24,07,12,1, 11.9,1,1, 2.818, 10587.062, 187.250, 52610.723 20/05/13,20:33:24,08,12,1, 11.9,1,1, 2.818, 10587.051, 187.256, 52610.733 20/05/13,20:33:24,09,12,1, 11.9,1,1, 2.818, 10587.054, 187.236, 52610.739 20/05/13,20:33:24,10,12,1, 11.9,1,1, 2.818, 10587.063, 187.282, 52610.771 20/05/13,20:33:24,11,12,1, 11.9,1,1, 2.818, 10587.072, 187.221, 52610.751 20/05/13,20:33:24,12,12,1, 11.9,1,1, 2.818, 10587.062, 187.248, 52610.762 20/05/13,20:33:24,13,12,1, 11.9,1,1, 2.818, 10587.077, 187.260, 52610.752 20/05/13,20:33:24,14,12,1, 11.9,1,1, 2.818, 10587.020, 187.230, 52610.699 20/05/13,20:33:24,15,12,1, 11.9,1,1, 2.818, 10587.034, 187.240, 52610.672 20/05/13,20:33:24,16,12,1, 11.9,1,1, 2.818, 10587.049, 187.260, 52610.754 20/05/13,20:33:24,17,12,1, 11.9,1,1, 2.818, 10587.033, 187.224, 52610.686 20/05/13,20:33:24,18,12,1, 11.9,1,1, 2.818, 10587.041, 187.259, 52610.741 20/05/13,20:33:24,19,12,1, 11.9,1,1, 2.818, 10587.034, 187.256, 52610.737 20/05/13,20:33:25,00,12,1, 11.8,1,1, 2.822, 10587.008, 187.298, 52610.715 20/05/13,20:33:25,01,12,1, 11.8,1,1, 2.822, 10587.041, 187.259, 52610.745 20/05/13,20:33:25,02,12,1, 11.8,1,1, 2.822, 10587.050, 187.268, 52610.733 20/05/13,20:33:25,03,12,1, 11.8,1,1, 2.822, 10587.030, 187.229, 52610.689 20/05/13,20:33:25,04,12,1, 11.8,1,1, 2.822, 10587.040, 187.289, 52610.728 20/05/13,20:33:25,05,12,1, 11.8,1,1, 2.822, 10587.024, 187.246, 52610.693 20/05/13,20:33:25,06,12,1, 11.8,1,1, 2.822, 10587.024, 187.239, 52610.685 20/05/13,20:33:25,07,12,1, 11.8,1,1, 2.822, 10587.037, 187.272, 52610.736 20/05/13,20:33:25,08,12,1, 11.8,1,1, 2.822, 10587.037, 187.298, 52610.722 20/05/13,20:33:25,09,12,1, 11.8,1,1, 2.822, 10587.027, 187.258, 52610.704 20/05/13,20:33:25,10,12,1, 11.8,1,1, 2.822, 10587.023, 187.299, 52610.754 20/05/13,20:33:25,11,12,1, 11.8,1,1, 2.822, 10587.037, 187.267, 52610.722 20/05/13,20:33:25,12,12,1, 11.8,1,1, 2.822, 10587.012, 187.228, 52610.659 20/05/13,20:33:25,13,12,1, 11.8,1,1, 2.822, 10587.049, 187.284, 52610.744 20/05/13,20:33:25,14,12,1, 11.8,1,1, 2.822, 10587.033, 187.288, 52610.669 20/05/13,20:33:25,15,12,1, 11.8,1,1, 2.822, 10587.015, 187.268, 52610.680 20/05/13,20:33:25,16,12,1, 11.8,1,1, 2.822, 10587.037, 187.329, 52610.737 20/05/13,20:33:25,17,12,1, 11.8,1,1, 2.822, 10587.024, 187.276, 52610.667 20/05/13,20:33:25,18,12,1, 11.8,1,1, 2.822, 10587.031, 187.289, 52610.683 20/05/13,20:33:25,19,12,1, 11.8,1,1, 2.822, 10587.013, 187.298, 52610.715 20/05/13,20:33:26,00,12,1, 11.9,1,1, 2.824, 10587.016, 187.303, 52610.759 20/05/13,20:33:26,01,12,1, 11.9,1,1, 2.824, 10587.044, 187.274, 52610.737 20/05/13,20:33:26,02,12,1, 11.9,1,1, 2.824, 10586.982, 187.305, 52610.819 20/05/13,20:33:26,03,12,1, 11.9,1,1, 2.824, 10587.051, 187.293, 52610.749 20/05/13,20:33:26,04,12,1, 11.9,1,1, 2.824, 10587.047, 187.268, 52610.748 20/05/13,20:33:26,05,12,1, 11.9,1,1, 2.824, 10586.975, 187.340, 52611.050 20/05/13,20:33:26,06,12,1, 11.9,1,1, 2.824, 10587.023, 187.265, 52610.791 20/05/13,20:33:26,07,12,1, 11.9,1,1, 2.824, 10587.034, 187.290, 52610.747 20/05/13,20:33:26,08,12,1, 11.9,1,1, 2.824, 10587.035, 187.288, 52610.736 20/05/13,20:33:26,09,12,1, 11.9,1,1, 2.824, 10587.032, 187.273, 52610.716 20/05/13,20:33:26,10,12,1, 11.9,1,1, 2.824, 10587.020, 187.303, 52610.699 20/05/13,20:33:26,11,12,1, 11.9,1,1, 2.824, 10587.013, 187.304, 52610.757 20/05/13,20:33:26,12,12,1, 11.9,1,1, 2.824, 10587.030, 187.242, 52610.739 20/05/13,20:33:26,13,12,1, 11.9,1,1, 2.824, 10587.015, 187.292, 52610.719 20/05/13,20:33:26,14,12,1, 11.9,1,1, 2.824, 10587.012, 187.304, 52610.752 20/05/13,20:33:26,15,12,1, 11.9,1,1, 2.824, 10587.014, 187.276, 52610.738 20/05/13,20:33:26,16,12,1, 11.9,1,1, 2.824, 10587.007, 187.309, 52610.757 20/05/13,20:33:26,17,12,1, 11.9,1,1, 2.824, 10587.031, 187.310, 52610.775 20/05/13,20:33:26,18,12,1, 11.9,1,1, 2.824, 10587.001, 187.278, 52610.746 20/05/13,20:33:26,19,12,1, 11.9,1,1, 2.824, 10587.017, 187.303, 52610.759 20/05/13,20:33:27,00,12,1, 11.9,1,1, 2.826, 10586.983, 187.304, 52610.729 20/05/13,20:33:27,01,12,1, 11.9,1,1, 2.826, 10586.999, 187.281, 52610.701 20/05/13,20:33:27,02,12,1, 11.9,1,1, 2.826, 10587.004, 187.312, 52610.756 20/05/13,20:33:27,03,12,1, 11.9,1,1, 2.826, 10586.973, 187.251, 52610.734 20/05/13,20:33:27,04,12,1, 11.9,1,1, 2.826, 10586.992, 187.275, 52610.734 20/05/13,20:33:27,05,12,1, 11.9,1,1, 2.826, 10586.994, 187.310, 52610.765 20/05/13,20:33:27,06,12,1, 11.9,1,1, 2.826, 10587.004, 187.312, 52610.748 20/05/13,20:33:27,07,12,1, 11.9,1,1, 2.826, 10586.982, 187.302, 52610.729 20/05/13,20:33:27,08,12,1, 11.9,1,1, 2.826, 10587.008, 187.317, 52610.749 20/05/13,20:33:27,09,12,1, 11.9,1,1, 2.826, 10586.985, 187.301, 52610.714 20/05/13,20:33:27,10,12,1, 11.9,1,1, 2.826, 10586.978, 187.294, 52610.720 20/05/13,20:33:27,11,12,1, 11.9,1,1, 2.826, 10587.003, 187.347, 52610.804 20/05/13,20:33:27,12,12,1, 11.9,1,1, 2.826, 10587.015, 187.261, 52610.737 20/05/13,20:33:27,13,12,1, 11.9,1,1, 2.826, 10586.988, 187.286, 52610.725 20/05/13,20:33:27,14,12,1, 11.9,1,1, 2.826, 10586.998, 187.329, 52610.728 20/05/13,20:33:27,15,12,1, 11.9,1,1, 2.826, 10586.987, 187.306, 52610.790 20/05/13,20:33:27,16,12,1, 11.9,1,1, 2.826, 10586.975, 187.289, 52610.730 20/05/13,20:33:27,17,12,1, 11.9,1,1, 2.826, 10587.000, 187.314, 52610.777 20/05/13,20:33:27,18,12,1, 11.9,1,1, 2.826, 10586.972, 187.304, 52610.739 20/05/13,20:33:27,19,12,1, 11.9,1,1, 2.826, 10586.989, 187.304, 52610.729 20/05/13,20:33:28,00,12,1, 11.9,1,1, 2.823, 10586.950, 187.268, 52610.719 20/05/13,20:33:28,01,12,1, 11.9,1,1, 2.823, 10586.978, 187.299, 52610.693 20/05/13,20:33:28,02,12,1, 11.9,1,1, 2.823, 10586.992, 187.303, 52610.738 20/05/13,20:33:28,03,12,1, 11.9,1,1, 2.823, 10587.010, 187.310, 52610.706 20/05/13,20:33:28,04,12,1, 11.9,1,1, 2.823, 10586.987, 187.296, 52610.720 20/05/13,20:33:28,05,12,1, 11.9,1,1, 2.823, 10586.985, 187.315, 52610.718 20/05/13,20:33:28,06,12,1, 11.9,1,1, 2.823, 10586.979, 187.296, 52610.727 20/05/13,20:33:28,07,12,1, 11.9,1,1, 2.823, 10586.994, 187.289, 52610.696 20/05/13,20:33:28,08,12,1, 11.9,1,1, 2.823, 10586.998, 187.273, 52610.746 20/05/13,20:33:28,09,12,1, 11.9,1,1, 2.823, 10586.994, 187.276, 52610.747 20/05/13,20:33:28,10,12,1, 11.9,1,1, 2.823, 10586.964, 187.255, 52610.723 20/05/13,20:33:28,11,12,1, 11.9,1,1, 2.823, 10586.983, 187.304, 52610.764 20/05/13,20:33:28,12,12,1, 11.9,1,1, 2.823, 10586.969, 187.285, 52610.740 20/05/13,20:33:28,13,12,1, 11.9,1,1, 2.823, 10586.971, 187.275, 52610.706 20/05/13,20:33:28,14,12,1, 11.9,1,1, 2.823, 10586.967, 187.315, 52610.704 20/05/13,20:33:28,15,12,1, 11.9,1,1, 2.823, 10586.972, 187.283, 52610.722 20/05/13,20:33:28,16,12,1, 11.9,1,1, 2.823, 10587.001, 187.277, 52610.734 20/05/13,20:33:28,17,12,1, 11.9,1,1, 2.823, 10586.950, 187.294, 52610.751 20/05/13,20:33:28,18,12,1, 11.9,1,1, 2.823, 10586.946, 187.302, 52610.694 20/05/13,20:33:28,19,12,1, 11.9,1,1, 2.823, 10586.953, 187.268, 52610.719 20/05/13,20:33:29,00,10,1, 12.0,1,1, 2.823, 10586.916, 187.301, 52610.648 20/05/13,20:33:29,01,10,1, 12.0,1,1, 2.823, 10586.934, 187.290, 52610.682 20/05/13,20:33:29,02,10,1, 12.0,1,1, 2.823, 10586.959, 187.277, 52610.702 20/05/13,20:33:29,03,10,1, 12.0,1,1, 2.823, 10586.947, 187.296, 52610.710 20/05/13,20:33:29,04,10,1, 12.0,1,1, 2.823, 10586.945, 187.288, 52610.711 20/05/13,20:33:29,05,10,1, 12.0,1,1, 2.823, 10586.938, 187.279, 52610.655 20/05/13,20:33:29,06,10,1, 12.0,1,1, 2.823, 10586.954, 187.286, 52610.729 20/05/13,20:33:29,07,10,1, 12.0,1,1, 2.823, 10586.927, 187.251, 52610.660 20/05/13,20:33:29,08,10,1, 12.0,1,1, 2.823, 10586.931, 187.261, 52610.691 20/05/13,20:33:29,09,10,1, 12.0,1,1, 2.823, 10586.948, 187.309, 52610.742 20/05/13,20:33:29,10,10,1, 12.0,1,1, 2.823, 10586.931, 187.285, 52610.705 20/05/13,20:33:29,11,10,1, 12.0,1,1, 2.823, 10586.948, 187.251, 52610.697 20/05/13,20:33:29,12,10,1, 12.0,1,1, 2.823, 10586.928, 187.321, 52610.727 20/05/13,20:33:29,13,10,1, 12.0,1,1, 2.823, 10586.926, 187.283, 52610.683 20/05/13,20:33:29,14,10,1, 12.0,1,1, 2.823, 10586.934, 187.308, 52610.687 20/05/13,20:33:29,15,10,1, 12.0,1,1, 2.823, 10586.930, 187.319, 52610.714 20/05/13,20:33:29,16,10,1, 12.0,1,1, 2.823, 10586.936, 187.271, 52610.679 20/05/13,20:33:29,17,10,1, 12.0,1,1, 2.823, 10586.937, 187.313, 52610.718 20/05/13,20:33:29,18,10,1, 12.0,1,1, 2.823, 10586.941, 187.325, 52610.695 20/05/13,20:33:29,19,10,1, 12.0,1,1, 2.823, 10586.917, 187.301, 52610.648 20/05/13,20:33:30,00,11,1, 11.8,1,1, 2.820, 10586.933, 187.333, 52610.701 20/05/13,20:33:30,01,11,1, 11.8,1,1, 2.820, 10586.930, 187.335, 52610.748 20/05/13,20:33:30,02,11,1, 11.8,1,1, 2.820, 10586.928, 187.312, 52610.710 20/05/13,20:33:30,03,11,1, 11.8,1,1, 2.820, 10586.933, 187.335, 52610.722 20/05/13,20:33:30,04,11,1, 11.8,1,1, 2.820, 10586.928, 187.317, 52610.715 20/05/13,20:33:30,05,11,1, 11.8,1,1, 2.820, 10586.930, 187.312, 52610.677 20/05/13,20:33:30,06,11,1, 11.8,1,1, 2.820, 10586.926, 187.331, 52610.716 20/05/13,20:33:30,07,11,1, 11.8,1,1, 2.820, 10586.950, 187.328, 52610.693 20/05/13,20:33:30,08,11,1, 11.8,1,1, 2.820, 10586.906, 187.313, 52610.671 20/05/13,20:33:30,09,11,1, 11.8,1,1, 2.820, 10586.952, 187.304, 52610.751 20/05/13,20:33:30,10,11,1, 11.8,1,1, 2.820, 10586.941, 187.344, 52610.697 20/05/13,20:33:30,11,11,1, 11.8,1,1, 2.820, 10586.919, 187.295, 52610.695 20/05/13,20:33:30,12,11,1, 11.8,1,1, 2.820, 10586.970, 187.349, 52610.685 20/05/13,20:33:30,13,11,1, 11.8,1,1, 2.820, 10586.950, 187.335, 52610.715 20/05/13,20:33:30,14,11,1, 11.8,1,1, 2.820, 10586.942, 187.310, 52610.678 20/05/13,20:33:30,15,11,1, 11.8,1,1, 2.820, 10586.948, 187.339, 52610.753 20/05/13,20:33:30,16,11,1, 11.8,1,1, 2.820, 10586.963, 187.310, 52610.698 20/05/13,20:33:30,17,11,1, 11.8,1,1, 2.820, 10586.913, 187.324, 52610.699 20/05/13,20:33:30,18,11,1, 11.8,1,1, 2.820, 10586.932, 187.340, 52610.736 20/05/13,20:33:30,19,11,1, 11.8,1,1, 2.820, 10586.936, 187.333, 52610.701 20/05/13,20:33:31,00,11,1, 12.0,1,1, 2.819, 10586.883, 187.378, 52610.736 20/05/13,20:33:31,01,11,1, 12.0,1,1, 2.819, 10586.937, 187.344, 52610.726 20/05/13,20:33:31,02,11,1, 12.0,1,1, 2.819, 10586.947, 187.325, 52610.720 20/05/13,20:33:31,03,11,1, 12.0,1,1, 2.819, 10586.905, 187.299, 52610.674 20/05/13,20:33:31,04,11,1, 12.0,1,1, 2.819, 10586.946, 187.365, 52610.751 20/05/13,20:33:31,05,11,1, 12.0,1,1, 2.819, 10586.956, 187.344, 52610.730 20/05/13,20:33:31,06,11,1, 12.0,1,1, 2.819, 10586.939, 187.301, 52610.708 20/05/13,20:33:31,07,11,1, 12.0,1,1, 2.819, 10586.931, 187.352, 52610.745 20/05/13,20:33:31,08,11,1, 12.0,1,1, 2.819, 10586.925, 187.321, 52610.721 20/05/13,20:33:31,09,11,1, 12.0,1,1, 2.819, 10586.916, 187.340, 52610.688 20/05/13,20:33:31,10,11,1, 12.0,1,1, 2.819, 10586.941, 187.376, 52610.735 20/05/13,20:33:31,11,11,1, 12.0,1,1, 2.819, 10586.950, 187.348, 52610.715 20/05/13,20:33:31,12,11,1, 12.0,1,1, 2.819, 10586.954, 187.346, 52610.708 20/05/13,20:33:31,13,11,1, 12.0,1,1, 2.819, 10586.951, 187.357, 52610.718 20/05/13,20:33:31,14,11,1, 12.0,1,1, 2.819, 10586.957, 187.328, 52610.697 20/05/13,20:33:31,15,11,1, 12.0,1,1, 2.819, 10586.927, 187.309, 52610.760 20/05/13,20:33:31,16,11,1, 12.0,1,1, 2.819, 10586.923, 187.367, 52610.748 20/05/13,20:33:31,17,11,1, 12.0,1,1, 2.819, 10586.921, 187.345, 52610.738 20/05/13,20:33:31,18,11,1, 12.0,1,1, 2.819, 10586.913, 187.366, 52610.699 20/05/13,20:33:31,19,11,1, 12.0,1,1, 2.819, 10586.891, 187.378, 52610.736 20/05/13,20:33:32,00,11,1, 11.9,1,1, 2.817, 10586.900, 187.379, 52610.744 20/05/13,20:33:32,01,11,1, 11.9,1,1, 2.817, 10586.909, 187.350, 52610.711 20/05/13,20:33:32,02,11,1, 11.9,1,1, 2.817, 10586.928, 187.370, 52610.724 20/05/13,20:33:32,03,11,1, 11.9,1,1, 2.817, 10586.924, 187.354, 52610.760 20/05/13,20:33:32,04,11,1, 11.9,1,1, 2.817, 10586.934, 187.364, 52610.740 20/05/13,20:33:32,05,11,1, 11.9,1,1, 2.817, 10586.904, 187.358, 52610.777 20/05/13,20:33:32,06,11,1, 11.9,1,1, 2.817, 10586.946, 187.339, 52610.728 20/05/13,20:33:32,07,11,1, 11.9,1,1, 2.817, 10586.929, 187.368, 52610.740 20/05/13,20:33:32,08,11,1, 11.9,1,1, 2.817, 10586.908, 187.380, 52610.732 20/05/13,20:33:32,09,11,1, 11.9,1,1, 2.817, 10586.898, 187.346, 52610.748 20/05/13,20:33:32,10,11,1, 11.9,1,1, 2.817, 10586.921, 187.350, 52610.742 20/05/13,20:33:32,11,11,1, 11.9,1,1, 2.817, 10586.902, 187.380, 52610.735 20/05/13,20:33:32,12,11,1, 11.9,1,1, 2.817, 10586.896, 187.334, 52610.694 20/05/13,20:33:32,13,11,1, 11.9,1,1, 2.817, 10586.923, 187.358, 52610.724 20/05/13,20:33:32,14,11,1, 11.9,1,1, 2.817, 10586.889, 187.357, 52610.739 20/05/13,20:33:32,15,11,1, 11.9,1,1, 2.817, 10586.900, 187.361, 52610.727 20/05/13,20:33:32,16,11,1, 11.9,1,1, 2.817, 10586.888, 187.381, 52610.740 20/05/13,20:33:32,17,11,1, 11.9,1,1, 2.817, 10586.894, 187.369, 52610.752 20/05/13,20:33:32,18,11,1, 11.9,1,1, 2.817, 10586.919, 187.328, 52610.717 20/05/13,20:33:32,19,11,1, 11.9,1,1, 2.817, 10586.902, 187.379, 52610.744 20/05/13,20:33:33,00,10,1, 11.9,1,1, 2.825, 10586.883, 187.411, 52610.767 20/05/13,20:33:33,01,10,1, 11.9,1,1, 2.825, 10586.875, 187.370, 52610.675 20/05/13,20:33:33,02,10,1, 11.9,1,1, 2.825, 10586.910, 187.380, 52610.723 20/05/13,20:33:33,03,10,1, 11.9,1,1, 2.825, 10586.897, 187.379, 52610.778 20/05/13,20:33:33,04,10,1, 11.9,1,1, 2.825, 10586.879, 187.359, 52610.747 20/05/13,20:33:33,05,10,1, 11.9,1,1, 2.825, 10586.907, 187.397, 52610.745 20/05/13,20:33:33,06,10,1, 11.9,1,1, 2.825, 10586.909, 187.384, 52610.716 20/05/13,20:33:33,07,10,1, 11.9,1,1, 2.825, 10586.892, 187.384, 52610.730 20/05/13,20:33:33,08,10,1, 11.9,1,1, 2.825, 10586.877, 187.401, 52610.751 20/05/13,20:33:33,09,10,1, 11.9,1,1, 2.825, 10586.883, 187.396, 52610.730 20/05/13,20:33:33,10,10,1, 11.9,1,1, 2.825, 10586.890, 187.368, 52610.745 20/05/13,20:33:33,11,10,1, 11.9,1,1, 2.825, 10586.894, 187.365, 52610.752 20/05/13,20:33:33,12,10,1, 11.9,1,1, 2.825, 10586.886, 187.392, 52610.746 20/05/13,20:33:33,13,10,1, 11.9,1,1, 2.825, 10586.883, 187.399, 52610.749 20/05/13,20:33:33,14,10,1, 11.9,1,1, 2.825, 10586.903, 187.392, 52610.775 20/05/13,20:33:33,15,10,1, 11.9,1,1, 2.825, 10586.891, 187.387, 52610.737 20/05/13,20:33:33,16,10,1, 11.9,1,1, 2.825, 10586.883, 187.398, 52610.726 20/05/13,20:33:33,17,10,1, 11.9,1,1, 2.825, 10586.891, 187.409, 52610.760 20/05/13,20:33:33,18,10,1, 11.9,1,1, 2.825, 10586.892, 187.393, 52610.784 20/05/13,20:33:33,19,10,1, 11.9,1,1, 2.825, 10586.891, 187.411, 52610.767 20/05/13,20:33:34,00,10,1, 11.8,1,1, 2.820, 10586.833, 187.399, 52610.761 20/05/13,20:33:34,01,10,1, 11.8,1,1, 2.820, 10586.871, 187.393, 52610.756 20/05/13,20:33:34,02,10,1, 11.8,1,1, 2.820, 10586.882, 187.403, 52610.751 20/05/13,20:33:34,03,10,1, 11.8,1,1, 2.820, 10586.886, 187.436, 52610.779 20/05/13,20:33:34,04,10,1, 11.8,1,1, 2.820, 10586.860, 187.413, 52610.783 20/05/13,20:33:34,05,10,1, 11.8,1,1, 2.820, 10586.850, 187.411, 52610.795 20/05/13,20:33:34,06,10,1, 11.8,1,1, 2.820, 10586.876, 187.416, 52610.776 20/05/13,20:33:34,07,10,1, 11.8,1,1, 2.820, 10586.868, 187.400, 52610.710 20/05/13,20:33:34,08,10,1, 11.8,1,1, 2.820, 10586.870, 187.411, 52610.740 20/05/13,20:33:34,09,10,1, 11.8,1,1, 2.820, 10586.879, 187.432, 52610.766 20/05/13,20:33:34,10,10,1, 11.8,1,1, 2.820, 10586.868, 187.391, 52610.728 20/05/13,20:33:34,11,10,1, 11.8,1,1, 2.820, 10586.887, 187.426, 52610.776 20/05/13,20:33:34,12,10,1, 11.8,1,1, 2.820, 10586.893, 187.426, 52610.746 20/05/13,20:33:34,13,10,1, 11.8,1,1, 2.820, 10586.887, 187.389, 52610.745 20/05/13,20:33:34,14,10,1, 11.8,1,1, 2.820, 10586.859, 187.403, 52610.764 20/05/13,20:33:34,15,10,1, 11.8,1,1, 2.820, 10586.858, 187.411, 52610.788 20/05/13,20:33:34,16,10,1, 11.8,1,1, 2.820, 10586.830, 187.393, 52610.725 20/05/13,20:33:34,17,10,1, 11.8,1,1, 2.820, 10586.840, 187.396, 52610.761 20/05/13,20:33:34,18,10,1, 11.8,1,1, 2.820, 10586.853, 187.426, 52610.749 20/05/13,20:33:34,19,10,1, 11.8,1,1, 2.820, 10586.838, 187.399, 52610.761 20/05/13,20:33:35,00,10,1, 11.9,1,1, 2.820, 10586.824, 187.403, 52610.772 20/05/13,20:33:35,01,10,1, 11.9,1,1, 2.820, 10586.866, 187.422, 52610.726 20/05/13,20:33:35,02,10,1, 11.9,1,1, 2.820, 10586.843, 187.386, 52610.750 20/05/13,20:33:35,03,10,1, 11.9,1,1, 2.820, 10586.856, 187.414, 52610.785 20/05/13,20:33:35,04,10,1, 11.9,1,1, 2.820, 10586.864, 187.413, 52610.779 20/05/13,20:33:35,05,10,1, 11.9,1,1, 2.820, 10586.842, 187.375, 52610.708 20/05/13,20:33:35,06,10,1, 11.9,1,1, 2.820, 10586.847, 187.413, 52610.763 20/05/13,20:33:35,07,10,1, 11.9,1,1, 2.820, 10586.855, 187.422, 52610.725 20/05/13,20:33:35,08,10,1, 11.9,1,1, 2.820, 10586.824, 187.375, 52610.676 20/05/13,20:33:35,09,10,1, 11.9,1,1, 2.820, 10586.821, 187.429, 52610.753 20/05/13,20:33:35,10,10,1, 11.9,1,1, 2.820, 10586.820, 187.406, 52610.746 20/05/13,20:33:35,11,10,1, 11.9,1,1, 2.820, 10586.854, 187.383, 52610.746 20/05/13,20:33:35,12,10,1, 11.9,1,1, 2.820, 10586.825, 187.426, 52610.713 20/05/13,20:33:35,13,10,1, 11.9,1,1, 2.820, 10586.850, 187.400, 52610.719 20/05/13,20:33:35,14,10,1, 11.9,1,1, 2.820, 10586.840, 187.397, 52610.740 20/05/13,20:33:35,15,10,1, 11.9,1,1, 2.820, 10586.858, 187.420, 52610.745 20/05/13,20:33:35,16,10,1, 11.9,1,1, 2.820, 10586.844, 187.416, 52610.772 20/05/13,20:33:35,17,10,1, 11.9,1,1, 2.820, 10586.796, 187.410, 52610.748 20/05/13,20:33:35,18,10,1, 11.9,1,1, 2.820, 10586.838, 187.418, 52610.768 20/05/13,20:33:35,19,10,1, 11.9,1,1, 2.820, 10586.832, 187.403, 52610.772 20/05/13,20:33:36,00,10,1, 11.9,1,1, 2.823, 10586.808, 187.418, 52610.759 20/05/13,20:33:36,01,10,1, 11.9,1,1, 2.823, 10586.824, 187.420, 52610.770 20/05/13,20:33:36,02,10,1, 11.9,1,1, 2.823, 10586.810, 187.421, 52610.776 20/05/13,20:33:36,03,10,1, 11.9,1,1, 2.823, 10586.814, 187.412, 52610.781 20/05/13,20:33:36,04,10,1, 11.9,1,1, 2.823, 10586.830, 187.437, 52610.784 20/05/13,20:33:36,05,10,1, 11.9,1,1, 2.823, 10586.799, 187.414, 52610.727 20/05/13,20:33:36,06,10,1, 11.9,1,1, 2.823, 10586.858, 187.406, 52610.767 20/05/13,20:33:36,07,10,1, 11.9,1,1, 2.823, 10586.832, 187.426, 52610.767 20/05/13,20:33:36,08,10,1, 11.9,1,1, 2.823, 10586.814, 187.394, 52610.718 20/05/13,20:33:36,09,10,1, 11.9,1,1, 2.823, 10586.812, 187.390, 52610.767 20/05/13,20:33:36,10,10,1, 11.9,1,1, 2.823, 10586.814, 187.420, 52610.752 20/05/13,20:33:36,11,10,1, 11.9,1,1, 2.823, 10586.815, 187.377, 52610.732 20/05/13,20:33:36,12,10,1, 11.9,1,1, 2.823, 10586.808, 187.379, 52610.736 20/05/13,20:33:36,13,10,1, 11.9,1,1, 2.823, 10586.831, 187.400, 52610.751 20/05/13,20:33:36,14,10,1, 11.9,1,1, 2.823, 10586.796, 187.403, 52610.727 20/05/13,20:33:36,15,10,1, 11.9,1,1, 2.823, 10586.800, 187.391, 52610.761 20/05/13,20:33:36,16,10,1, 11.9,1,1, 2.823, 10586.816, 187.391, 52610.737 20/05/13,20:33:36,17,10,1, 11.9,1,1, 2.823, 10586.806, 187.361, 52610.703 20/05/13,20:33:36,18,10,1, 11.9,1,1, 2.823, 10586.828, 187.411, 52610.737 20/05/13,20:33:36,19,10,1, 11.9,1,1, 2.823, 10586.816, 187.418, 52610.759 20/05/13,20:33:37,00,10,1, 11.9,1,1, 2.822, 10586.791, 187.389, 52610.689 20/05/13,20:33:37,01,10,1, 11.9,1,1, 2.822, 10586.810, 187.410, 52610.779 20/05/13,20:33:37,02,10,1, 11.9,1,1, 2.822, 10586.829, 187.437, 52610.766 20/05/13,20:33:37,03,10,1, 11.9,1,1, 2.822, 10586.810, 187.409, 52610.730 20/05/13,20:33:37,04,10,1, 11.9,1,1, 2.822, 10586.810, 187.428, 52610.761 20/05/13,20:33:37,05,10,1, 11.9,1,1, 2.822, 10586.830, 187.423, 52610.791 20/05/13,20:33:37,06,10,1, 11.9,1,1, 2.822, 10586.784, 187.402, 52610.763 20/05/13,20:33:37,07,10,1, 11.9,1,1, 2.822, 10586.805, 187.403, 52610.758 20/05/13,20:33:37,08,10,1, 11.9,1,1, 2.822, 10586.797, 187.418, 52610.761 20/05/13,20:33:37,09,10,1, 11.9,1,1, 2.822, 10586.819, 187.391, 52610.730 20/05/13,20:33:37,10,10,1, 11.9,1,1, 2.822, 10586.799, 187.388, 52610.770 20/05/13,20:33:37,11,10,1, 11.9,1,1, 2.822, 10586.793, 187.413, 52610.775 20/05/13,20:33:37,12,10,1, 11.9,1,1, 2.822, 10586.780, 187.384, 52610.714 20/05/13,20:33:37,13,10,1, 11.9,1,1, 2.822, 10586.788, 187.416, 52610.757 20/05/13,20:33:37,14,10,1, 11.9,1,1, 2.822, 10586.785, 187.413, 52610.732 20/05/13,20:33:37,15,10,1, 11.9,1,1, 2.822, 10586.801, 187.374, 52610.702 20/05/13,20:33:37,16,10,1, 11.9,1,1, 2.822, 10586.809, 187.377, 52610.775 20/05/13,20:33:37,17,10,1, 11.9,1,1, 2.822, 10586.784, 187.401, 52610.737 20/05/13,20:33:37,18,10,1, 11.9,1,1, 2.822, 10586.800, 187.339, 52610.715 20/05/13,20:33:37,19,10,1, 11.9,1,1, 2.822, 10586.797, 187.389, 52610.689 20/05/13,20:33:38,00,10,1, 12.0,1,1, 2.818, 10586.758, 187.394, 52610.728 20/05/13,20:33:38,01,10,1, 12.0,1,1, 2.818, 10586.801, 187.378, 52610.739 20/05/13,20:33:38,02,10,1, 12.0,1,1, 2.818, 10586.771, 187.430, 52610.837 20/05/13,20:33:38,03,10,1, 12.0,1,1, 2.818, 10586.784, 187.394, 52610.706 20/05/13,20:33:38,04,10,1, 12.0,1,1, 2.818, 10586.783, 187.392, 52610.697 20/05/13,20:33:38,05,10,1, 12.0,1,1, 2.818, 10586.794, 187.395, 52610.780 20/05/13,20:33:38,06,10,1, 12.0,1,1, 2.818, 10586.803, 187.390, 52610.738 20/05/13,20:33:38,07,10,1, 12.0,1,1, 2.818, 10586.766, 187.389, 52610.745 20/05/13,20:33:38,08,10,1, 12.0,1,1, 2.818, 10586.760, 187.403, 52610.734 20/05/13,20:33:38,09,10,1, 12.0,1,1, 2.818, 10586.816, 187.375, 52610.713 20/05/13,20:33:38,10,10,1, 12.0,1,1, 2.818, 10586.801, 187.387, 52610.722 20/05/13,20:33:38,11,10,1, 12.0,1,1, 2.818, 10586.764, 187.434, 52610.766 20/05/13,20:33:38,12,10,1, 12.0,1,1, 2.818, 10586.791, 187.408, 52610.761 20/05/13,20:33:38,13,10,1, 12.0,1,1, 2.818, 10586.793, 187.374, 52610.735 20/05/13,20:33:38,14,10,1, 12.0,1,1, 2.818, 10586.786, 187.407, 52610.750 20/05/13,20:33:38,15,10,1, 12.0,1,1, 2.818, 10586.778, 187.391, 52610.711 20/05/13,20:33:38,16,10,1, 12.0,1,1, 2.818, 10586.773, 187.391, 52610.746 20/05/13,20:33:38,17,10,1, 12.0,1,1, 2.818, 10586.766, 187.409, 52610.747 20/05/13,20:33:38,18,10,1, 12.0,1,1, 2.818, 10586.771, 187.378, 52610.713 20/05/13,20:33:38,19,10,1, 12.0,1,1, 2.818, 10586.764, 187.394, 52610.728 20/05/13,20:33:39,00,10,1, 11.8,1,1, 2.820, 10586.733, 187.384, 52610.731 20/05/13,20:33:39,01,10,1, 11.8,1,1, 2.820, 10586.778, 187.381, 52610.732 20/05/13,20:33:39,02,10,1, 11.8,1,1, 2.820, 10586.772, 187.384, 52610.730 20/05/13,20:33:39,03,10,1, 11.8,1,1, 2.820, 10586.776, 187.409, 52610.752 20/05/13,20:33:39,04,10,1, 11.8,1,1, 2.820, 10586.784, 187.386, 52610.682 20/05/13,20:33:39,05,10,1, 11.8,1,1, 2.820, 10586.787, 187.383, 52610.738 20/05/13,20:33:39,06,10,1, 11.8,1,1, 2.820, 10586.780, 187.396, 52610.715 20/05/13,20:33:39,07,10,1, 11.8,1,1, 2.820, 10586.792, 187.370, 52610.752 20/05/13,20:33:39,08,10,1, 11.8,1,1, 2.820, 10586.801, 187.385, 52610.737 20/05/13,20:33:39,09,10,1, 11.8,1,1, 2.820, 10586.791, 187.419, 52610.780 20/05/13,20:33:39,10,10,1, 11.8,1,1, 2.820, 10586.758, 187.393, 52610.730 20/05/13,20:33:39,11,10,1, 11.8,1,1, 2.820, 10586.784, 187.407, 52610.718 20/05/13,20:33:39,12,10,1, 11.8,1,1, 2.820, 10586.772, 187.411, 52610.742 20/05/13,20:33:39,13,10,1, 11.8,1,1, 2.820, 10586.754, 187.391, 52610.715 20/05/13,20:33:39,14,10,1, 11.8,1,1, 2.820, 10586.750, 187.411, 52610.732 20/05/13,20:33:39,15,10,1, 11.8,1,1, 2.820, 10586.752, 187.417, 52610.753 20/05/13,20:33:39,16,10,1, 11.8,1,1, 2.820, 10586.757, 187.390, 52610.751 20/05/13,20:33:39,17,10,1, 11.8,1,1, 2.820, 10586.737, 187.377, 52610.731 20/05/13,20:33:39,18,10,1, 11.8,1,1, 2.820, 10586.763, 187.396, 52610.686 20/05/13,20:33:39,19,10,1, 11.8,1,1, 2.820, 10586.738, 187.384, 52610.731 20/05/13,20:33:40,00,10,1, 11.9,1,1, 2.822, 10586.724, 187.428, 52610.733 20/05/13,20:33:40,01,10,1, 11.9,1,1, 2.822, 10586.747, 187.416, 52610.744 20/05/13,20:33:40,02,10,1, 11.9,1,1, 2.822, 10586.757, 187.387, 52610.733 20/05/13,20:33:40,03,10,1, 11.9,1,1, 2.822, 10586.768, 187.410, 52610.750 20/05/13,20:33:40,04,10,1, 11.9,1,1, 2.822, 10586.774, 187.415, 52610.722 20/05/13,20:33:40,05,10,1, 11.9,1,1, 2.822, 10586.743, 187.416, 52610.709 20/05/13,20:33:40,06,10,1, 11.9,1,1, 2.822, 10586.780, 187.401, 52610.717 20/05/13,20:33:40,07,10,1, 11.9,1,1, 2.822, 10586.751, 187.442, 52610.723 20/05/13,20:33:40,08,10,1, 11.9,1,1, 2.822, 10586.736, 187.400, 52610.727 20/05/13,20:33:40,09,10,1, 11.9,1,1, 2.822, 10586.778, 187.415, 52610.701 20/05/13,20:33:40,10,10,1, 11.9,1,1, 2.822, 10586.763, 187.438, 52610.804 20/05/13,20:33:40,11,10,1, 11.9,1,1, 2.822, 10586.739, 187.422, 52610.782 20/05/13,20:33:40,12,10,1, 11.9,1,1, 2.822, 10586.771, 187.415, 52610.744 20/05/13,20:33:40,13,10,1, 11.9,1,1, 2.822, 10586.771, 187.432, 52610.761 20/05/13,20:33:40,14,10,1, 11.9,1,1, 2.822, 10586.741, 187.406, 52610.730 20/05/13,20:33:40,15,10,1, 11.9,1,1, 2.822, 10586.761, 187.443, 52610.791 20/05/13,20:33:40,16,10,1, 11.9,1,1, 2.822, 10586.713, 187.442, 52610.732 20/05/13,20:33:40,17,10,1, 11.9,1,1, 2.822, 10586.734, 187.423, 52610.747 20/05/13,20:33:40,18,10,1, 11.9,1,1, 2.822, 10586.762, 187.452, 52610.786 20/05/13,20:33:40,19,10,1, 11.9,1,1, 2.822, 10586.726, 187.428, 52610.733 20/05/13,20:33:41,00,10,1, 11.9,1,1, 2.820, 10586.724, 187.450, 52610.828 20/05/13,20:33:41,01,10,1, 11.9,1,1, 2.820, 10586.731, 187.441, 52610.786 20/05/13,20:33:41,02,10,1, 11.9,1,1, 2.820, 10586.707, 187.427, 52610.732 20/05/13,20:33:41,03,10,1, 11.9,1,1, 2.820, 10586.728, 187.432, 52610.732 20/05/13,20:33:41,04,10,1, 11.9,1,1, 2.820, 10586.732, 187.446, 52610.745 20/05/13,20:33:41,05,10,1, 11.9,1,1, 2.820, 10586.751, 187.439, 52610.754 20/05/13,20:33:41,06,10,1, 11.9,1,1, 2.820, 10586.734, 187.417, 52610.723 20/05/13,20:33:41,07,10,1, 11.9,1,1, 2.820, 10586.730, 187.483, 52610.744 20/05/13,20:33:41,08,10,1, 11.9,1,1, 2.820, 10586.720, 187.437, 52610.743 20/05/13,20:33:41,09,10,1, 11.9,1,1, 2.820, 10586.691, 187.432, 52610.706 20/05/13,20:33:41,10,10,1, 11.9,1,1, 2.820, 10586.726, 187.467, 52610.777 20/05/13,20:33:41,11,10,1, 11.9,1,1, 2.820, 10586.704, 187.417, 52610.750 20/05/13,20:33:41,12,10,1, 11.9,1,1, 2.820, 10586.719, 187.441, 52610.791 20/05/13,20:33:41,13,10,1, 11.9,1,1, 2.820, 10586.710, 187.454, 52610.753 20/05/13,20:33:41,14,10,1, 11.9,1,1, 2.820, 10586.707, 187.429, 52610.748 20/05/13,20:33:41,15,10,1, 11.9,1,1, 2.820, 10586.683, 187.436, 52610.771 20/05/13,20:33:41,16,10,1, 11.9,1,1, 2.820, 10586.712, 187.457, 52610.771 20/05/13,20:33:41,17,10,1, 11.9,1,1, 2.820, 10586.714, 187.446, 52610.757 20/05/13,20:33:41,18,10,1, 11.9,1,1, 2.820, 10586.713, 187.445, 52610.761 20/05/13,20:33:41,19,10,1, 11.9,1,1, 2.820, 10586.728, 187.450, 52610.828 20/05/13,20:33:42,00,11,1, 11.9,1,1, 2.824, 10586.699, 187.468, 52610.768 20/05/13,20:33:42,01,11,1, 11.9,1,1, 2.824, 10586.734, 187.440, 52610.763 20/05/13,20:33:42,02,11,1, 11.9,1,1, 2.824, 10586.722, 187.467, 52610.761 20/05/13,20:33:42,03,11,1, 11.9,1,1, 2.824, 10586.718, 187.437, 52610.733 20/05/13,20:33:42,04,11,1, 11.9,1,1, 2.824, 10586.728, 187.464, 52610.511 20/05/13,20:33:42,05,11,1, 11.9,1,1, 2.824, 10586.672, 187.486, 52610.777 20/05/13,20:33:42,06,11,1, 11.9,1,1, 2.824, 10586.678, 187.434, 52610.830 20/05/13,20:33:42,07,11,1, 11.9,1,1, 2.824, 10586.694, 187.497, 52610.801 20/05/13,20:33:42,08,11,1, 11.9,1,1, 2.824, 10586.677, 187.457, 52610.729 20/05/13,20:33:42,09,11,1, 11.9,1,1, 2.824, 10586.695, 187.446, 52610.737 20/05/13,20:33:42,10,11,1, 11.9,1,1, 2.824, 10586.710, 187.476, 52610.799 20/05/13,20:33:42,11,11,1, 11.9,1,1, 2.824, 10586.694, 187.474, 52610.745 20/05/13,20:33:42,12,11,1, 11.9,1,1, 2.824, 10586.689, 187.454, 52610.731 20/05/13,20:33:42,13,11,1, 11.9,1,1, 2.824, 10586.696, 187.486, 52610.772 20/05/13,20:33:42,14,11,1, 11.9,1,1, 2.824, 10586.685, 187.451, 52610.734 20/05/13,20:33:42,15,11,1, 11.9,1,1, 2.824, 10586.684, 187.451, 52610.769 20/05/13,20:33:42,16,11,1, 11.9,1,1, 2.824, 10586.714, 187.464, 52610.768 20/05/13,20:33:42,17,11,1, 11.9,1,1, 2.824, 10586.652, 187.466, 52610.846 20/05/13,20:33:42,18,11,1, 11.9,1,1, 2.824, 10586.719, 187.442, 52610.791 20/05/13,20:33:42,19,11,1, 11.9,1,1, 2.824, 10586.706, 187.468, 52610.768 20/05/13,20:33:43,00,11,1, 11.9,1,1, 2.821, 10586.666, 187.499, 52610.758 20/05/13,20:33:43,01,11,1, 11.9,1,1, 2.821, 10586.688, 187.450, 52610.751 20/05/13,20:33:43,02,11,1, 11.9,1,1, 2.821, 10586.700, 187.461, 52610.797 20/05/13,20:33:43,03,11,1, 11.9,1,1, 2.821, 10586.673, 187.461, 52610.793 20/05/13,20:33:43,04,11,1, 11.9,1,1, 2.821, 10586.688, 187.481, 52610.786 20/05/13,20:33:43,05,11,1, 11.9,1,1, 2.821, 10586.696, 187.467, 52610.772 20/05/13,20:33:43,06,11,1, 11.9,1,1, 2.821, 10586.682, 187.462, 52610.775 20/05/13,20:33:43,07,11,1, 11.9,1,1, 2.821, 10586.675, 187.488, 52610.788 20/05/13,20:33:43,08,11,1, 11.9,1,1, 2.821, 10586.690, 187.500, 52610.807 20/05/13,20:33:43,09,11,1, 11.9,1,1, 2.821, 10586.673, 187.453, 52610.774 20/05/13,20:33:43,10,11,1, 11.9,1,1, 2.821, 10586.676, 187.486, 52610.779 20/05/13,20:33:43,11,11,1, 11.9,1,1, 2.821, 10586.703, 187.476, 52610.836 20/05/13,20:33:43,12,11,1, 11.9,1,1, 2.821, 10586.671, 187.462, 52610.783 20/05/13,20:33:43,13,11,1, 11.9,1,1, 2.821, 10586.645, 187.461, 52610.763 20/05/13,20:33:43,14,11,1, 11.9,1,1, 2.821, 10586.702, 187.476, 52610.794 20/05/13,20:33:43,15,11,1, 11.9,1,1, 2.821, 10586.670, 187.456, 52610.770 20/05/13,20:33:43,16,11,1, 11.9,1,1, 2.821, 10586.653, 187.486, 52610.792 20/05/13,20:33:43,17,11,1, 11.9,1,1, 2.821, 10586.687, 187.488, 52610.780 20/05/13,20:33:43,18,11,1, 11.9,1,1, 2.821, 10586.677, 187.452, 52610.730 20/05/13,20:33:43,19,11,1, 11.9,1,1, 2.821, 10586.666, 187.499, 52610.758 20/05/13,20:33:44,00,11,1, 11.8,1,1, 2.820, 10586.658, 187.461, 52610.745 20/05/13,20:33:44,01,11,1, 11.8,1,1, 2.820, 10586.659, 187.465, 52610.741 20/05/13,20:33:44,02,11,1, 11.8,1,1, 2.820, 10586.683, 187.480, 52610.782 20/05/13,20:33:44,03,11,1, 11.8,1,1, 2.820, 10586.680, 187.511, 52610.782 20/05/13,20:33:44,04,11,1, 11.8,1,1, 2.820, 10586.667, 187.481, 52610.753 20/05/13,20:33:44,05,11,1, 11.8,1,1, 2.820, 10586.667, 187.510, 52610.842 20/05/13,20:33:44,06,11,1, 11.8,1,1, 2.820, 10586.672, 187.493, 52610.776 20/05/13,20:33:44,07,11,1, 11.8,1,1, 2.820, 10586.649, 187.450, 52610.765 20/05/13,20:33:44,08,11,1, 11.8,1,1, 2.820, 10586.682, 187.479, 52610.805 20/05/13,20:33:44,09,11,1, 11.8,1,1, 2.820, 10586.653, 187.472, 52610.777 20/05/13,20:33:44,10,11,1, 11.8,1,1, 2.820, 10586.663, 187.454, 52610.761 20/05/13,20:33:44,11,11,1, 11.8,1,1, 2.820, 10586.641, 187.468, 52610.780 20/05/13,20:33:44,12,11,1, 11.8,1,1, 2.820, 10586.665, 187.486, 52610.768 20/05/13,20:33:44,13,11,1, 11.8,1,1, 2.820, 10586.669, 187.465, 52610.758 20/05/13,20:33:44,14,11,1, 11.8,1,1, 2.820, 10586.669, 187.487, 52610.801 20/05/13,20:33:44,15,11,1, 11.8,1,1, 2.820, 10586.660, 187.478, 52610.764 20/05/13,20:33:44,16,11,1, 11.8,1,1, 2.820, 10586.670, 187.468, 52610.779 20/05/13,20:33:44,17,11,1, 11.8,1,1, 2.820, 10586.634, 187.498, 52610.756 20/05/13,20:33:44,18,11,1, 11.8,1,1, 2.820, 10586.655, 187.467, 52610.768 20/05/13,20:33:44,19,11,1, 11.8,1,1, 2.820, 10586.660, 187.461, 52610.745 20/05/13,20:33:45,00,11,1, 11.9,1,1, 2.824, 10586.658, 187.510, 52610.862 20/05/13,20:33:45,01,11,1, 11.9,1,1, 2.824, 10586.656, 187.498, 52610.799 20/05/13,20:33:45,02,11,1, 11.9,1,1, 2.824, 10586.633, 187.462, 52610.764 20/05/13,20:33:45,03,11,1, 11.9,1,1, 2.824, 10586.670, 187.510, 52610.784 20/05/13,20:33:45,04,11,1, 11.9,1,1, 2.824, 10586.646, 187.459, 52610.753 20/05/13,20:33:45,05,11,1, 11.9,1,1, 2.824, 10586.659, 187.450, 52610.753 20/05/13,20:33:45,06,11,1, 11.9,1,1, 2.824, 10586.642, 187.495, 52610.750 20/05/13,20:33:45,07,11,1, 11.9,1,1, 2.824, 10586.671, 187.475, 52610.859 20/05/13,20:33:45,08,11,1, 11.9,1,1, 2.824, 10586.654, 187.510, 52610.873 20/05/13,20:33:45,09,11,1, 11.9,1,1, 2.824, 10586.648, 187.478, 52610.860 20/05/13,20:33:45,10,11,1, 11.9,1,1, 2.824, 10586.675, 187.498, 52610.911 20/05/13,20:33:45,11,11,1, 11.9,1,1, 2.824, 10586.665, 187.496, 52610.832 20/05/13,20:33:45,12,11,1, 11.9,1,1, 2.824, 10586.671, 187.513, 52610.827 20/05/13,20:33:45,13,11,1, 11.9,1,1, 2.824, 10586.676, 187.491, 52610.777 20/05/13,20:33:45,14,11,1, 11.9,1,1, 2.824, 10586.670, 187.503, 52610.828 20/05/13,20:33:45,15,11,1, 11.9,1,1, 2.824, 10586.658, 187.506, 52610.793 20/05/13,20:33:45,16,11,1, 11.9,1,1, 2.824, 10586.649, 187.498, 52610.800 20/05/13,20:33:45,17,11,1, 11.9,1,1, 2.824, 10586.689, 187.518, 52610.818 20/05/13,20:33:45,18,11,1, 11.9,1,1, 2.824, 10586.663, 187.517, 52610.862 20/05/13,20:33:45,19,11,1, 11.9,1,1, 2.824, 10586.660, 187.510, 52610.862 20/05/13,20:33:46,00,10,1, 11.9,1,1, 2.819, 10586.649, 187.524, 52610.873 20/05/13,20:33:46,01,10,1, 11.9,1,1, 2.819, 10586.628, 187.513, 52610.886 20/05/13,20:33:46,02,10,1, 11.9,1,1, 2.819, 10586.635, 187.499, 52610.847 20/05/13,20:33:46,03,10,1, 11.9,1,1, 2.819, 10586.636, 187.520, 52610.868 20/05/13,20:33:46,04,10,1, 11.9,1,1, 2.819, 10586.635, 187.531, 52610.891 20/05/13,20:33:46,05,10,1, 11.9,1,1, 2.819, 10586.658, 187.521, 52610.898 20/05/13,20:33:46,06,10,1, 11.9,1,1, 2.819, 10586.647, 187.518, 52610.844 20/05/13,20:33:46,07,10,1, 11.9,1,1, 2.819, 10586.671, 187.529, 52610.878 20/05/13,20:33:46,08,10,1, 11.9,1,1, 2.819, 10586.642, 187.526, 52610.873 20/05/13,20:33:46,09,10,1, 11.9,1,1, 2.819, 10586.629, 187.499, 52610.859 20/05/13,20:33:46,10,10,1, 11.9,1,1, 2.819, 10586.629, 187.525, 52610.869 20/05/13,20:33:46,11,10,1, 11.9,1,1, 2.819, 10586.631, 187.500, 52610.831 20/05/13,20:33:46,12,10,1, 11.9,1,1, 2.819, 10586.658, 187.513, 52610.825 20/05/13,20:33:46,13,10,1, 11.9,1,1, 2.819, 10586.634, 187.521, 52610.843 20/05/13,20:33:46,14,10,1, 11.9,1,1, 2.819, 10586.625, 187.543, 52610.827 20/05/13,20:33:46,15,10,1, 11.9,1,1, 2.819, 10586.644, 187.547, 52610.834 20/05/13,20:33:46,16,10,1, 11.9,1,1, 2.819, 10586.635, 187.528, 52610.818 20/05/13,20:33:46,17,10,1, 11.9,1,1, 2.819, 10586.640, 187.528, 52610.847 20/05/13,20:33:46,18,10,1, 11.9,1,1, 2.819, 10586.641, 187.520, 52610.856 20/05/13,20:33:46,19,10,1, 11.9,1,1, 2.819, 10586.651, 187.524, 52610.873 20/05/13,20:33:47,00,10,1, 11.9,1,1, 2.822, 10586.582, 187.488, 52610.848 20/05/13,20:33:47,01,10,1, 11.9,1,1, 2.822, 10586.617, 187.504, 52610.852 20/05/13,20:33:47,02,10,1, 11.9,1,1, 2.822, 10586.630, 187.529, 52610.888 20/05/13,20:33:47,03,10,1, 11.9,1,1, 2.822, 10586.626, 187.515, 52610.856 20/05/13,20:33:47,04,10,1, 11.9,1,1, 2.822, 10586.617, 187.511, 52610.852 20/05/13,20:33:47,05,10,1, 11.9,1,1, 2.822, 10586.616, 187.526, 52610.844 20/05/13,20:33:47,06,10,1, 11.9,1,1, 2.822, 10586.598, 187.522, 52610.842 20/05/13,20:33:47,07,10,1, 11.9,1,1, 2.822, 10586.624, 187.519, 52610.867 20/05/13,20:33:47,08,10,1, 11.9,1,1, 2.822, 10586.634, 187.521, 52610.801 20/05/13,20:33:47,09,10,1, 11.9,1,1, 2.822, 10586.577, 187.525, 52610.830 20/05/13,20:33:47,10,10,1, 11.9,1,1, 2.822, 10586.610, 187.562, 52610.879 20/05/13,20:33:47,11,10,1, 11.9,1,1, 2.822, 10586.596, 187.565, 52610.856 20/05/13,20:33:47,12,10,1, 11.9,1,1, 2.822, 10586.610, 187.522, 52610.865 20/05/13,20:33:47,13,10,1, 11.9,1,1, 2.822, 10586.619, 187.550, 52610.882 20/05/13,20:33:47,14,10,1, 11.9,1,1, 2.822, 10586.611, 187.495, 52610.814 20/05/13,20:33:47,15,10,1, 11.9,1,1, 2.822, 10586.586, 187.521, 52610.835 20/05/13,20:33:47,16,10,1, 11.9,1,1, 2.822, 10586.613, 187.511, 52610.866 20/05/13,20:33:47,17,10,1, 11.9,1,1, 2.822, 10586.610, 187.524, 52610.845 20/05/13,20:33:47,18,10,1, 11.9,1,1, 2.822, 10586.617, 187.511, 52610.849 20/05/13,20:33:47,19,10,1, 11.9,1,1, 2.822, 10586.591, 187.488, 52610.848 20/05/13,20:33:48,00,10,1, 11.9,1,1, 2.822, 10586.591, 187.501, 52610.825 20/05/13,20:33:48,01,10,1, 11.9,1,1, 2.822, 10586.602, 187.479, 52610.711 20/05/13,20:33:48,02,10,1, 11.9,1,1, 2.822, 10586.574, 187.504, 52610.873 20/05/13,20:33:48,03,10,1, 11.9,1,1, 2.822, 10586.592, 187.516, 52610.856 20/05/13,20:33:48,04,10,1, 11.9,1,1, 2.822, 10586.576, 187.494, 52610.858 20/05/13,20:33:48,05,10,1, 11.9,1,1, 2.822, 10586.592, 187.516, 52610.837 20/05/13,20:33:48,06,10,1, 11.9,1,1, 2.822, 10586.587, 187.506, 52610.819 20/05/13,20:33:48,07,10,1, 11.9,1,1, 2.822, 10586.547, 187.521, 52610.829 20/05/13,20:33:48,08,10,1, 11.9,1,1, 2.822, 10586.599, 187.516, 52610.837 20/05/13,20:33:48,09,10,1, 11.9,1,1, 2.822, 10586.603, 187.529, 52610.870 20/05/13,20:33:48,10,10,1, 11.9,1,1, 2.822, 10586.582, 187.524, 52610.852 20/05/13,20:33:48,11,10,1, 11.9,1,1, 2.822, 10586.558, 187.538, 52610.820 20/05/13,20:33:48,12,10,1, 11.9,1,1, 2.822, 10586.595, 187.508, 52610.809 20/05/13,20:33:48,13,10,1, 11.9,1,1, 2.822, 10586.608, 187.535, 52610.902 20/05/13,20:33:48,14,10,1, 11.9,1,1, 2.822, 10586.568, 187.534, 52610.855 20/05/13,20:33:48,15,10,1, 11.9,1,1, 2.822, 10586.568, 187.519, 52610.869 20/05/13,20:33:48,16,10,1, 11.9,1,1, 2.822, 10586.595, 187.530, 52610.873 20/05/13,20:33:48,17,10,1, 11.9,1,1, 2.822, 10586.583, 187.539, 52610.828 20/05/13,20:33:48,18,10,1, 11.9,1,1, 2.822, 10586.593, 187.531, 52610.830 20/05/13,20:33:48,19,10,1, 11.9,1,1, 2.822, 10586.596, 187.501, 52610.825 20/05/13,20:33:49,00,10,1, 11.9,1,1, 2.823, 10586.574, 187.535, 52610.826 20/05/13,20:33:49,01,10,1, 11.9,1,1, 2.823, 10586.585, 187.513, 52610.849 20/05/13,20:33:49,02,10,1, 11.9,1,1, 2.823, 10586.565, 187.550, 52611.005 20/05/13,20:33:49,03,10,1, 11.9,1,1, 2.823, 10586.576, 187.509, 52610.779 20/05/13,20:33:49,04,10,1, 11.9,1,1, 2.823, 10586.605, 187.515, 52610.512 20/05/13,20:33:49,05,10,1, 11.9,1,1, 2.823, 10586.547, 187.511, 52610.780 20/05/13,20:33:49,06,10,1, 11.9,1,1, 2.823, 10586.534, 187.517, 52610.802 20/05/13,20:33:49,07,10,1, 11.9,1,1, 2.823, 10586.553, 187.525, 52610.802 20/05/13,20:33:49,08,10,1, 11.9,1,1, 2.823, 10586.560, 187.533, 52610.828 20/05/13,20:33:49,09,10,1, 11.9,1,1, 2.823, 10586.543, 187.515, 52610.814 20/05/13,20:33:49,10,10,1, 11.9,1,1, 2.823, 10586.571, 187.527, 52610.789 20/05/13,20:33:49,11,10,1, 11.9,1,1, 2.823, 10586.540, 187.508, 52610.850 20/05/13,20:33:49,12,10,1, 11.9,1,1, 2.823, 10586.552, 187.511, 52610.806 20/05/13,20:33:49,13,10,1, 11.9,1,1, 2.823, 10586.555, 187.492, 52610.818 20/05/13,20:33:49,14,10,1, 11.9,1,1, 2.823, 10586.565, 187.495, 52610.811 20/05/13,20:33:49,15,10,1, 11.9,1,1, 2.823, 10586.566, 187.524, 52610.825 20/05/13,20:33:49,16,10,1, 11.9,1,1, 2.823, 10586.574, 187.512, 52610.835 20/05/13,20:33:49,17,10,1, 11.9,1,1, 2.823, 10586.559, 187.508, 52610.828 20/05/13,20:33:49,18,10,1, 11.9,1,1, 2.823, 10586.552, 187.508, 52610.828 20/05/13,20:33:49,19,10,1, 11.9,1,1, 2.823, 10586.579, 187.535, 52610.826 20/05/13,20:33:50,00,10,1, 11.8,1,1, 2.822, 10586.557, 187.526, 52610.749 20/05/13,20:33:50,01,10,1, 11.8,1,1, 2.822, 10586.534, 187.527, 52610.832 20/05/13,20:33:50,02,10,1, 11.8,1,1, 2.822, 10586.533, 187.501, 52610.835 20/05/13,20:33:50,03,10,1, 11.8,1,1, 2.822, 10586.564, 187.496, 52610.917 20/05/13,20:33:50,04,10,1, 11.8,1,1, 2.822, 10586.547, 187.521, 52610.875 20/05/13,20:33:50,05,10,1, 11.8,1,1, 2.822, 10586.568, 187.527, 52610.848 20/05/13,20:33:50,06,10,1, 11.8,1,1, 2.822, 10586.561, 187.521, 52611.123 20/05/13,20:33:50,07,10,1, 11.8,1,1, 2.822, 10586.587, 187.530, 52610.822 20/05/13,20:33:50,08,10,1, 11.8,1,1, 2.822, 10586.565, 187.471, 52610.737 20/05/13,20:33:50,09,10,1, 11.8,1,1, 2.822, 10586.566, 187.472, 52610.736 20/05/13,20:33:50,10,10,1, 11.8,1,1, 2.822, 10586.571, 187.526, 52610.742 20/05/13,20:33:50,11,10,1, 11.8,1,1, 2.822, 10586.546, 187.507, 52610.710 20/05/13,20:33:50,12,10,1, 11.8,1,1, 2.822, 10586.525, 187.522, 52610.711 20/05/13,20:33:50,13,10,1, 11.8,1,1, 2.822, 10586.547, 187.506, 52610.728 20/05/13,20:33:50,14,10,1, 11.8,1,1, 2.822, 10586.525, 187.499, 52610.757 20/05/13,20:33:50,15,10,1, 11.8,1,1, 2.822, 10586.575, 187.493, 52610.609 20/05/13,20:33:50,16,10,1, 11.8,1,1, 2.822, 10586.538, 187.525, 52610.719 20/05/13,20:33:50,17,10,1, 11.8,1,1, 2.822, 10586.521, 187.496, 52610.734 20/05/13,20:33:50,18,10,1, 11.8,1,1, 2.822, 10586.556, 187.505, 52610.764 20/05/13,20:33:50,19,10,1, 11.8,1,1, 2.822, 10586.561, 187.526, 52610.749 20/05/13,20:33:51,00,10,1, 11.9,1,1, 2.821, 10586.532, 187.526, 52610.750 20/05/13,20:33:51,01,10,1, 11.9,1,1, 2.821, 10586.552, 187.528, 52610.748 20/05/13,20:33:51,02,10,1, 11.9,1,1, 2.821, 10586.532, 187.509, 52610.709 20/05/13,20:33:51,03,10,1, 11.9,1,1, 2.821, 10586.536, 187.479, 52610.704 20/05/13,20:33:51,04,10,1, 11.9,1,1, 2.821, 10586.541, 187.510, 52610.741 20/05/13,20:33:51,05,10,1, 11.9,1,1, 2.821, 10586.543, 187.522, 52610.765 20/05/13,20:33:51,06,10,1, 11.9,1,1, 2.821, 10586.520, 187.500, 52610.721 20/05/13,20:33:51,07,10,1, 11.9,1,1, 2.821, 10586.553, 187.534, 52610.761 20/05/13,20:33:51,08,10,1, 11.9,1,1, 2.821, 10586.536, 187.508, 52610.731 20/05/13,20:33:51,09,10,1, 11.9,1,1, 2.821, 10586.520, 187.513, 52610.736 20/05/13,20:33:51,10,10,1, 11.9,1,1, 2.821, 10586.519, 187.520, 52610.765 20/05/13,20:33:51,11,10,1, 11.9,1,1, 2.821, 10586.559, 187.513, 52610.725 20/05/13,20:33:51,12,10,1, 11.9,1,1, 2.821, 10586.529, 187.521, 52610.725 20/05/13,20:33:51,13,10,1, 11.9,1,1, 2.821, 10586.556, 187.511, 52610.774 20/05/13,20:33:51,14,10,1, 11.9,1,1, 2.821, 10586.536, 187.500, 52610.740 20/05/13,20:33:51,15,10,1, 11.9,1,1, 2.821, 10586.530, 187.493, 52610.764 20/05/13,20:33:51,16,10,1, 11.9,1,1, 2.821, 10586.537, 187.513, 52610.773 20/05/13,20:33:51,17,10,1, 11.9,1,1, 2.821, 10586.521, 187.500, 52610.757 20/05/13,20:33:51,18,10,1, 11.9,1,1, 2.821, 10586.527, 187.524, 52610.761 20/05/13,20:33:51,19,10,1, 11.9,1,1, 2.821, 10586.533, 187.526, 52610.750 20/05/13,20:33:52,00,10,1, 11.8,1,1, 2.817, 10586.507, 187.532, 52610.775 20/05/13,20:33:52,01,10,1, 11.8,1,1, 2.817, 10586.534, 187.500, 52610.760 20/05/13,20:33:52,02,10,1, 11.8,1,1, 2.817, 10586.526, 187.510, 52610.780 20/05/13,20:33:52,03,10,1, 11.8,1,1, 2.817, 10586.509, 187.534, 52610.771 20/05/13,20:33:52,04,10,1, 11.8,1,1, 2.817, 10586.521, 187.510, 52610.766 20/05/13,20:33:52,05,10,1, 11.8,1,1, 2.817, 10586.538, 187.542, 52610.805 20/05/13,20:33:52,06,10,1, 11.8,1,1, 2.817, 10586.549, 187.517, 52610.799 20/05/13,20:33:52,07,10,1, 11.8,1,1, 2.817, 10586.528, 187.511, 52610.784 20/05/13,20:33:52,08,10,1, 11.8,1,1, 2.817, 10586.519, 187.536, 52610.756 20/05/13,20:33:52,09,10,1, 11.8,1,1, 2.817, 10586.529, 187.523, 52610.762 20/05/13,20:33:52,10,10,1, 11.8,1,1, 2.817, 10586.510, 187.530, 52610.758 20/05/13,20:33:52,11,10,1, 11.8,1,1, 2.817, 10586.553, 187.527, 52610.963 20/05/13,20:33:52,12,10,1, 11.8,1,1, 2.817, 10586.484, 187.534, 52610.708 20/05/13,20:33:52,13,10,1, 11.8,1,1, 2.817, 10586.463, 187.516, 52610.743 20/05/13,20:33:52,14,10,1, 11.8,1,1, 2.817, 10586.505, 187.557, 52610.753 20/05/13,20:33:52,15,10,1, 11.8,1,1, 2.817, 10586.483, 187.562, 52610.708 20/05/13,20:33:52,16,10,1, 11.8,1,1, 2.817, 10586.516, 187.540, 52610.762 20/05/13,20:33:52,17,10,1, 11.8,1,1, 2.817, 10586.497, 187.554, 52610.764 20/05/13,20:33:52,18,10,1, 11.8,1,1, 2.817, 10586.480, 187.540, 52610.744 20/05/13,20:33:52,19,10,1, 11.8,1,1, 2.817, 10586.515, 187.532, 52610.775 20/05/13,20:33:53,00,10,1, 11.9,1,1, 2.824, 10586.466, 187.562, 52610.782 20/05/13,20:33:53,01,10,1, 11.9,1,1, 2.824, 10586.510, 187.557, 52610.773 20/05/13,20:33:53,02,10,1, 11.9,1,1, 2.824, 10586.508, 187.550, 52610.776 20/05/13,20:33:53,03,10,1, 11.9,1,1, 2.824, 10586.516, 187.541, 52610.788 20/05/13,20:33:53,04,10,1, 11.9,1,1, 2.824, 10586.490, 187.531, 52610.758 20/05/13,20:33:53,05,10,1, 11.9,1,1, 2.824, 10586.492, 187.524, 52610.766 20/05/13,20:33:53,06,10,1, 11.9,1,1, 2.824, 10586.512, 187.601, 52610.800 20/05/13,20:33:53,07,10,1, 11.9,1,1, 2.824, 10586.485, 187.574, 52610.769 20/05/13,20:33:53,08,10,1, 11.9,1,1, 2.824, 10586.475, 187.553, 52610.713 20/05/13,20:33:53,09,10,1, 11.9,1,1, 2.824, 10586.537, 187.575, 52610.735 20/05/13,20:33:53,10,10,1, 11.9,1,1, 2.824, 10586.506, 187.546, 52610.763 20/05/13,20:33:53,11,10,1, 11.9,1,1, 2.824, 10586.471, 187.566, 52610.799 20/05/13,20:33:53,12,10,1, 11.9,1,1, 2.824, 10586.451, 187.573, 52610.768 20/05/13,20:33:53,13,10,1, 11.9,1,1, 2.824, 10586.457, 187.546, 52610.743 20/05/13,20:33:53,14,10,1, 11.9,1,1, 2.824, 10586.484, 187.563, 52610.803 20/05/13,20:33:53,15,10,1, 11.9,1,1, 2.824, 10586.468, 187.610, 52610.798 20/05/13,20:33:53,16,10,1, 11.9,1,1, 2.824, 10586.448, 187.574, 52610.742 20/05/13,20:33:53,17,10,1, 11.9,1,1, 2.824, 10586.473, 187.564, 52610.791 20/05/13,20:33:53,18,10,1, 11.9,1,1, 2.824, 10586.454, 187.570, 52610.784 20/05/13,20:33:53,19,10,1, 11.9,1,1, 2.824, 10586.467, 187.562, 52610.782 20/05/13,20:33:54,00,10,1, 11.9,1,1, 2.821, 10586.424, 187.595, 52610.800 20/05/13,20:33:54,01,10,1, 11.9,1,1, 2.821, 10586.468, 187.605, 52610.818 20/05/13,20:33:54,02,10,1, 11.9,1,1, 2.821, 10586.459, 187.572, 52610.754 20/05/13,20:33:54,03,10,1, 11.9,1,1, 2.821, 10586.443, 187.570, 52610.770 20/05/13,20:33:54,04,10,1, 11.9,1,1, 2.821, 10586.436, 187.557, 52610.724 20/05/13,20:33:54,05,10,1, 11.9,1,1, 2.821, 10586.451, 187.533, 52610.749 20/05/13,20:33:54,06,10,1, 11.9,1,1, 2.821, 10586.473, 187.568, 52610.780 20/05/13,20:33:54,07,10,1, 11.9,1,1, 2.821, 10586.455, 187.581, 52610.762 20/05/13,20:33:54,08,10,1, 11.9,1,1, 2.821, 10586.431, 187.560, 52610.736 20/05/13,20:33:54,09,10,1, 11.9,1,1, 2.821, 10586.453, 187.579, 52610.762 20/05/13,20:33:54,10,10,1, 11.9,1,1, 2.821, 10586.454, 187.585, 52610.765 20/05/13,20:33:54,11,10,1, 11.9,1,1, 2.821, 10586.424, 187.564, 52610.727 20/05/13,20:33:54,12,10,1, 11.9,1,1, 2.821, 10586.456, 187.594, 52610.766 20/05/13,20:33:54,13,10,1, 11.9,1,1, 2.821, 10586.436, 187.577, 52610.743 20/05/13,20:33:54,14,10,1, 11.9,1,1, 2.821, 10586.434, 187.552, 52610.725 20/05/13,20:33:54,15,10,1, 11.9,1,1, 2.821, 10586.447, 187.576, 52610.768 20/05/13,20:33:54,16,10,1, 11.9,1,1, 2.821, 10586.449, 187.585, 52610.753 20/05/13,20:33:54,17,10,1, 11.9,1,1, 2.821, 10586.440, 187.547, 52610.758 20/05/13,20:33:54,18,10,1, 11.9,1,1, 2.821, 10586.438, 187.588, 52610.759 20/05/13,20:33:54,19,10,1, 11.9,1,1, 2.821, 10586.432, 187.595, 52610.800 20/05/13,20:33:55,00,10,1, 11.9,1,1, 2.822, 10586.357, 187.591, 52610.726 20/05/13,20:33:55,01,10,1, 11.9,1,1, 2.822, 10586.413, 187.596, 52610.813 20/05/13,20:33:55,02,10,1, 11.9,1,1, 2.822, 10586.434, 187.598, 52610.741 20/05/13,20:33:55,03,10,1, 11.9,1,1, 2.822, 10586.413, 187.570, 52610.711 20/05/13,20:33:55,04,10,1, 11.9,1,1, 2.822, 10586.407, 187.580, 52610.761 20/05/13,20:33:55,05,10,1, 11.9,1,1, 2.822, 10586.410, 187.585, 52610.750 20/05/13,20:33:55,06,10,1, 11.9,1,1, 2.822, 10586.430, 187.580, 52610.756 20/05/13,20:33:55,07,10,1, 11.9,1,1, 2.822, 10586.416, 187.596, 52610.740 20/05/13,20:33:55,08,10,1, 11.9,1,1, 2.822, 10586.394, 187.593, 52610.746 20/05/13,20:33:55,09,10,1, 11.9,1,1, 2.822, 10586.385, 187.566, 52610.738 20/05/13,20:33:55,10,10,1, 11.9,1,1, 2.822, 10586.389, 187.592, 52610.788 20/05/13,20:33:55,11,10,1, 11.9,1,1, 2.822, 10586.414, 187.592, 52610.720 20/05/13,20:33:55,12,10,1, 11.9,1,1, 2.822, 10586.395, 187.551, 52610.750 20/05/13,20:33:55,13,10,1, 11.9,1,1, 2.822, 10586.384, 187.600, 52610.778 20/05/13,20:33:55,14,10,1, 11.9,1,1, 2.822, 10586.379, 187.602, 52610.764 20/05/13,20:33:55,15,10,1, 11.9,1,1, 2.822, 10586.344, 187.573, 52610.742 20/05/13,20:33:55,16,10,1, 11.9,1,1, 2.822, 10586.390, 187.590, 52610.762 20/05/13,20:33:55,17,10,1, 11.9,1,1, 2.822, 10586.372, 187.612, 52610.701 20/05/13,20:33:55,18,10,1, 11.9,1,1, 2.822, 10586.356, 187.576, 52610.748 20/05/13,20:33:55,19,10,1, 11.9,1,1, 2.822, 10586.357, 187.591, 52610.726 20/05/13,20:33:56,00,10,1, 11.9,1,1, 2.819, 10586.390, 187.567, 52610.739 20/05/13,20:33:56,01,10,1, 11.9,1,1, 2.819, 10586.354, 187.559, 52610.757 20/05/13,20:33:56,02,10,1, 11.9,1,1, 2.819, 10586.367, 187.608, 52610.743 20/05/13,20:33:56,03,10,1, 11.9,1,1, 2.819, 10586.382, 187.585, 52610.724 20/05/13,20:33:56,04,10,1, 11.9,1,1, 2.819, 10586.370, 187.578, 52610.735 20/05/13,20:33:56,05,10,1, 11.9,1,1, 2.819, 10586.354, 187.584, 52610.730 20/05/13,20:33:56,06,10,1, 11.9,1,1, 2.819, 10586.368, 187.552, 52610.694 20/05/13,20:33:56,07,10,1, 11.9,1,1, 2.819, 10586.359, 187.569, 52610.714 20/05/13,20:33:56,08,10,1, 11.9,1,1, 2.819, 10586.381, 187.589, 52610.756 20/05/13,20:33:56,09,10,1, 11.9,1,1, 2.819, 10586.380, 187.581, 52610.724 20/05/13,20:33:56,10,10,1, 11.9,1,1, 2.819, 10586.366, 187.582, 52610.717 20/05/13,20:33:56,11,10,1, 11.9,1,1, 2.819, 10586.389, 187.572, 52610.757 20/05/13,20:33:56,12,10,1, 11.9,1,1, 2.819, 10586.356, 187.562, 52610.704 20/05/13,20:33:56,13,10,1, 11.9,1,1, 2.819, 10586.353, 187.578, 52610.666 20/05/13,20:33:56,14,10,1, 11.9,1,1, 2.819, 10586.399, 187.621, 52610.773 20/05/13,20:33:56,15,10,1, 11.9,1,1, 2.819, 10586.370, 187.566, 52610.703 20/05/13,20:33:56,16,10,1, 11.9,1,1, 2.819, 10586.376, 187.568, 52610.702 20/05/13,20:33:56,17,10,1, 11.9,1,1, 2.819, 10586.350, 187.579, 52610.788 20/05/13,20:33:56,18,10,1, 11.9,1,1, 2.819, 10586.339, 187.571, 52610.806 20/05/13,20:33:56,19,10,1, 11.9,1,1, 2.819, 10586.398, 187.567, 52610.739 20/05/13,20:33:57,00,10,1, 11.9,1,1, 2.820, 10586.324, 187.603, 52610.751 20/05/13,20:33:57,01,10,1, 11.9,1,1, 2.820, 10586.369, 187.569, 52610.735 20/05/13,20:33:57,02,10,1, 11.9,1,1, 2.820, 10586.360, 187.585, 52610.750 20/05/13,20:33:57,03,10,1, 11.9,1,1, 2.820, 10586.363, 187.578, 52610.736 20/05/13,20:33:57,04,10,1, 11.9,1,1, 2.820, 10586.357, 187.576, 52610.752 20/05/13,20:33:57,05,10,1, 11.9,1,1, 2.820, 10586.359, 187.583, 52610.770 20/05/13,20:33:57,06,10,1, 11.9,1,1, 2.820, 10586.360, 187.606, 52610.775 20/05/13,20:33:57,07,10,1, 11.9,1,1, 2.820, 10586.337, 187.556, 52610.742 20/05/13,20:33:57,08,10,1, 11.9,1,1, 2.820, 10586.361, 187.596, 52610.758 20/05/13,20:33:57,09,10,1, 11.9,1,1, 2.820, 10586.330, 187.610, 52610.736 20/05/13,20:33:57,10,10,1, 11.9,1,1, 2.820, 10586.336, 187.547, 52610.727 20/05/13,20:33:57,11,10,1, 11.9,1,1, 2.820, 10586.361, 187.570, 52610.759 20/05/13,20:33:57,12,10,1, 11.9,1,1, 2.820, 10586.325, 187.600, 52610.792 20/05/13,20:33:57,13,10,1, 11.9,1,1, 2.820, 10586.339, 187.597, 52610.779 20/05/13,20:33:57,14,10,1, 11.9,1,1, 2.820, 10586.334, 187.608, 52610.767 20/05/13,20:33:57,15,10,1, 11.9,1,1, 2.820, 10586.331, 187.616, 52610.779 20/05/13,20:33:57,16,10,1, 11.9,1,1, 2.820, 10586.332, 187.585, 52610.757 20/05/13,20:33:57,17,10,1, 11.9,1,1, 2.820, 10586.330, 187.611, 52610.747 20/05/13,20:33:57,18,10,1, 11.9,1,1, 2.820, 10586.317, 187.609, 52610.791 20/05/13,20:33:57,19,10,1, 11.9,1,1, 2.820, 10586.329, 187.603, 52610.751 20/05/13,20:33:58,00,11,1, 11.9,1,1, 2.820, 10586.290, 187.593, 52610.771 20/05/13,20:33:58,01,11,1, 11.9,1,1, 2.820, 10586.298, 187.617, 52610.775 20/05/13,20:33:58,02,11,1, 11.9,1,1, 2.820, 10586.324, 187.585, 52610.758 20/05/13,20:33:58,03,11,1, 11.9,1,1, 2.820, 10586.330, 187.600, 52610.729 20/05/13,20:33:58,04,11,1, 11.9,1,1, 2.820, 10586.295, 187.604, 52610.757 20/05/13,20:33:58,05,11,1, 11.9,1,1, 2.820, 10586.305, 187.609, 52610.749 20/05/13,20:33:58,06,11,1, 11.9,1,1, 2.820, 10586.315, 187.630, 52610.814 20/05/13,20:33:58,07,11,1, 11.9,1,1, 2.820, 10586.324, 187.635, 52610.770 20/05/13,20:33:58,08,11,1, 11.9,1,1, 2.820, 10586.331, 187.589, 52610.761 20/05/13,20:33:58,09,11,1, 11.9,1,1, 2.820, 10586.295, 187.638, 52610.832 20/05/13,20:33:58,10,11,1, 11.9,1,1, 2.820, 10586.290, 187.613, 52610.760 20/05/13,20:33:58,11,11,1, 11.9,1,1, 2.820, 10586.316, 187.613, 52610.807 20/05/13,20:33:58,12,11,1, 11.9,1,1, 2.820, 10586.299, 187.627, 52610.795 20/05/13,20:33:58,13,11,1, 11.9,1,1, 2.820, 10586.292, 187.622, 52610.757 20/05/13,20:33:58,14,11,1, 11.9,1,1, 2.820, 10586.294, 187.611, 52610.805 20/05/13,20:33:58,15,11,1, 11.9,1,1, 2.820, 10586.290, 187.601, 52610.737 20/05/13,20:33:58,16,11,1, 11.9,1,1, 2.820, 10586.270, 187.594, 52610.770 20/05/13,20:33:58,17,11,1, 11.9,1,1, 2.820, 10586.274, 187.585, 52610.755 20/05/13,20:33:58,18,11,1, 11.9,1,1, 2.820, 10586.307, 187.608, 52610.784 20/05/13,20:33:58,19,11,1, 11.9,1,1, 2.820, 10586.296, 187.593, 52610.771 20/05/13,20:33:59,00,11,1, 11.9,1,1, 2.824, 10586.232, 187.593, 52610.779 20/05/13,20:33:59,01,11,1, 11.9,1,1, 2.824, 10586.262, 187.643, 52611.045 20/05/13,20:33:59,02,11,1, 11.9,1,1, 2.824, 10586.271, 187.611, 52610.808 20/05/13,20:33:59,03,11,1, 11.9,1,1, 2.824, 10586.295, 187.573, 52610.794 20/05/13,20:33:59,04,11,1, 11.9,1,1, 2.824, 10586.280, 187.616, 52610.782 20/05/13,20:33:59,05,11,1, 11.9,1,1, 2.824, 10586.242, 187.619, 52610.789 20/05/13,20:33:59,06,11,1, 11.9,1,1, 2.824, 10586.259, 187.564, 52610.761 20/05/13,20:33:59,07,11,1, 11.9,1,1, 2.824, 10586.279, 187.611, 52610.772 20/05/13,20:33:59,08,11,1, 11.9,1,1, 2.824, 10586.263, 187.553, 52610.705 20/05/13,20:33:59,09,11,1, 11.9,1,1, 2.824, 10586.237, 187.594, 52610.759 20/05/13,20:33:59,10,11,1, 11.9,1,1, 2.824, 10586.253, 187.600, 52610.757 20/05/13,20:33:59,11,11,1, 11.9,1,1, 2.824, 10586.272, 187.615, 52610.776 20/05/13,20:33:59,12,11,1, 11.9,1,1, 2.824, 10586.237, 187.604, 52610.769 20/05/13,20:33:59,13,11,1, 11.9,1,1, 2.824, 10586.270, 187.593, 52610.791 20/05/13,20:33:59,14,11,1, 11.9,1,1, 2.824, 10586.263, 187.561, 52610.769 20/05/13,20:33:59,15,11,1, 11.9,1,1, 2.824, 10586.232, 187.600, 52610.780 20/05/13,20:33:59,16,11,1, 11.9,1,1, 2.824, 10586.246, 187.619, 52610.785 20/05/13,20:33:59,17,11,1, 11.9,1,1, 2.824, 10586.216, 187.590, 52610.745 20/05/13,20:33:59,18,11,1, 11.9,1,1, 2.824, 10586.232, 187.627, 52610.811 20/05/13,20:33:59,19,11,1, 11.9,1,1, 2.824, 10586.234, 187.593, 52610.779 20/05/13,20:34:00,00,11,1, 11.9,1,1, 2.822, 10586.215, 187.614, 52610.795 20/05/13,20:34:00,01,11,1, 11.9,1,1, 2.822, 10586.253, 187.590, 52610.789 20/05/13,20:34:00,02,11,1, 11.9,1,1, 2.822, 10586.240, 187.601, 52610.818 20/05/13,20:34:00,03,11,1, 11.9,1,1, 2.822, 10586.242, 187.556, 52610.780 20/05/13,20:34:00,04,11,1, 11.9,1,1, 2.822, 10586.246, 187.610, 52610.787 20/05/13,20:34:00,05,11,1, 11.9,1,1, 2.822, 10586.235, 187.602, 52610.802 20/05/13,20:34:00,06,11,1, 11.9,1,1, 2.822, 10586.259, 187.602, 52610.820 20/05/13,20:34:00,07,11,1, 11.9,1,1, 2.822, 10586.222, 187.633, 52610.780 20/05/13,20:34:00,08,11,1, 11.9,1,1, 2.822, 10586.225, 187.610, 52610.744 20/05/13,20:34:00,09,11,1, 11.9,1,1, 2.822, 10586.227, 187.574, 52610.775 20/05/13,20:34:00,10,11,1, 11.9,1,1, 2.822, 10586.239, 187.613, 52610.778 20/05/13,20:34:00,11,11,1, 11.9,1,1, 2.822, 10586.227, 187.618, 52610.794 20/05/13,20:34:00,12,11,1, 11.9,1,1, 2.822, 10586.214, 187.602, 52610.766 20/05/13,20:34:00,13,11,1, 11.9,1,1, 2.822, 10586.222, 187.620, 52610.774 20/05/13,20:34:00,14,11,1, 11.9,1,1, 2.822, 10586.227, 187.599, 52610.773 20/05/13,20:34:00,15,11,1, 11.9,1,1, 2.822, 10586.200, 187.586, 52610.740 20/05/13,20:34:00,16,11,1, 11.9,1,1, 2.822, 10586.212, 187.615, 52610.757 20/05/13,20:34:00,17,11,1, 11.9,1,1, 2.822, 10586.231, 187.632, 52610.817 20/05/13,20:34:00,18,11,1, 11.9,1,1, 2.822, 10586.226, 187.593, 52610.797 20/05/13,20:34:00,19,11,1, 11.9,1,1, 2.822, 10586.222, 187.614, 52610.795 20/05/13,20:34:01,00,11,1, 11.9,1,1, 2.823, 10586.199, 187.615, 52610.728 20/05/13,20:34:01,01,11,1, 11.9,1,1, 2.823, 10586.193, 187.597, 52610.759 20/05/13,20:34:01,02,11,1, 11.9,1,1, 2.823, 10586.214, 187.640, 52610.756 20/05/13,20:34:01,03,11,1, 11.9,1,1, 2.823, 10586.198, 187.619, 52610.749 20/05/13,20:34:01,04,11,1, 11.9,1,1, 2.823, 10586.186, 187.622, 52610.761 20/05/13,20:34:01,05,11,1, 11.9,1,1, 2.823, 10586.197, 187.616, 52610.766 20/05/13,20:34:01,06,11,1, 11.9,1,1, 2.823, 10586.224, 187.598, 52610.775 20/05/13,20:34:01,07,11,1, 11.9,1,1, 2.823, 10586.196, 187.593, 52610.732 20/05/13,20:34:01,08,11,1, 11.9,1,1, 2.823, 10586.216, 187.627, 52610.782 20/05/13,20:34:01,09,11,1, 11.9,1,1, 2.823, 10586.202, 187.582, 52610.734 20/05/13,20:34:01,10,11,1, 11.9,1,1, 2.823, 10586.189, 187.603, 52610.782 20/05/13,20:34:01,11,11,1, 11.9,1,1, 2.823, 10586.216, 187.618, 52610.728 20/05/13,20:34:01,12,11,1, 11.9,1,1, 2.823, 10586.175, 187.604, 52610.722 20/05/13,20:34:01,13,11,1, 11.9,1,1, 2.823, 10586.184, 187.588, 52610.733 20/05/13,20:34:01,14,11,1, 11.9,1,1, 2.823, 10586.221, 187.622, 52610.746 20/05/13,20:34:01,15,11,1, 11.9,1,1, 2.823, 10586.188, 187.582, 52610.770 20/05/13,20:34:01,16,11,1, 11.9,1,1, 2.823, 10586.195, 187.593, 52610.741 20/05/13,20:34:01,17,11,1, 11.9,1,1, 2.823, 10586.219, 187.609, 52610.751 20/05/13,20:34:01,18,11,1, 11.9,1,1, 2.823, 10586.170, 187.573, 52610.707 20/05/13,20:34:01,19,11,1, 11.9,1,1, 2.823, 10586.203, 187.615, 52610.728 20/05/13,20:34:02,00,10,1, 11.8,1,1, 2.821, 10586.157, 187.584, 52610.783 20/05/13,20:34:02,01,10,1, 11.8,1,1, 2.821, 10586.177, 187.594, 52610.738 20/05/13,20:34:02,02,10,1, 11.8,1,1, 2.821, 10586.201, 187.619, 52610.753 20/05/13,20:34:02,03,10,1, 11.8,1,1, 2.821, 10586.198, 187.625, 52610.748 20/05/13,20:34:02,04,10,1, 11.8,1,1, 2.821, 10586.172, 187.613, 52610.732 20/05/13,20:34:02,05,10,1, 11.8,1,1, 2.821, 10586.203, 187.608, 52610.758 20/05/13,20:34:02,06,10,1, 11.8,1,1, 2.821, 10586.206, 187.604, 52610.732 20/05/13,20:34:02,07,10,1, 11.8,1,1, 2.821, 10586.171, 187.581, 52610.736 20/05/13,20:34:02,08,10,1, 11.8,1,1, 2.821, 10586.182, 187.605, 52610.728 20/05/13,20:34:02,09,10,1, 11.8,1,1, 2.821, 10586.166, 187.623, 52610.737 20/05/13,20:34:02,10,10,1, 11.8,1,1, 2.821, 10586.173, 187.547, 52610.690 20/05/13,20:34:02,11,10,1, 11.8,1,1, 2.821, 10586.172, 187.594, 52610.756 20/05/13,20:34:02,12,10,1, 11.8,1,1, 2.821, 10586.163, 187.613, 52610.719 20/05/13,20:34:02,13,10,1, 11.8,1,1, 2.821, 10586.164, 187.590, 52610.757 20/05/13,20:34:02,14,10,1, 11.8,1,1, 2.821, 10586.189, 187.585, 52610.759 20/05/13,20:34:02,15,10,1, 11.8,1,1, 2.821, 10586.198, 187.588, 52610.764 20/05/13,20:34:02,16,10,1, 11.8,1,1, 2.821, 10586.177, 187.563, 52610.758 20/05/13,20:34:02,17,10,1, 11.8,1,1, 2.821, 10586.205, 187.625, 52610.781 20/05/13,20:34:02,18,10,1, 11.8,1,1, 2.821, 10586.172, 187.610, 52610.773 20/05/13,20:34:02,19,10,1, 11.8,1,1, 2.821, 10586.164, 187.584, 52610.783 20/05/13,20:34:03,00,11,1, 12.0,1,1, 2.817, 10586.165, 187.610, 52610.750 20/05/13,20:34:03,01,11,1, 12.0,1,1, 2.817, 10586.183, 187.562, 52610.741 20/05/13,20:34:03,02,11,1, 12.0,1,1, 2.817, 10586.181, 187.570, 52610.706 20/05/13,20:34:03,03,11,1, 12.0,1,1, 2.817, 10586.196, 187.589, 52610.717 20/05/13,20:34:03,04,11,1, 12.0,1,1, 2.817, 10586.175, 187.601, 52610.736 20/05/13,20:34:03,05,11,1, 12.0,1,1, 2.817, 10586.175, 187.591, 52610.718 20/05/13,20:34:03,06,11,1, 12.0,1,1, 2.817, 10586.159, 187.626, 52610.772 20/05/13,20:34:03,07,11,1, 12.0,1,1, 2.817, 10586.192, 187.577, 52610.738 20/05/13,20:34:03,08,11,1, 12.0,1,1, 2.817, 10586.165, 187.580, 52610.727 20/05/13,20:34:03,09,11,1, 12.0,1,1, 2.817, 10586.172, 187.607, 52610.750 20/05/13,20:34:03,10,11,1, 12.0,1,1, 2.817, 10586.150, 187.602, 52610.726 20/05/13,20:34:03,11,11,1, 12.0,1,1, 2.817, 10586.160, 187.599, 52610.752 20/05/13,20:34:03,12,11,1, 12.0,1,1, 2.817, 10586.175, 187.633, 52610.792 20/05/13,20:34:03,13,11,1, 12.0,1,1, 2.817, 10586.148, 187.594, 52610.757 20/05/13,20:34:03,14,11,1, 12.0,1,1, 2.817, 10586.163, 187.581, 52610.741 20/05/13,20:34:03,15,11,1, 12.0,1,1, 2.817, 10586.146, 187.624, 52610.800 20/05/13,20:34:03,16,11,1, 12.0,1,1, 2.817, 10586.144, 187.585, 52610.763 20/05/13,20:34:03,17,11,1, 12.0,1,1, 2.817, 10586.144, 187.593, 52610.782 20/05/13,20:34:03,18,11,1, 12.0,1,1, 2.817, 10586.157, 187.625, 52610.769 20/05/13,20:34:03,19,11,1, 12.0,1,1, 2.817, 10586.166, 187.610, 52610.750 20/05/13,20:34:04,00,11,1, 11.9,1,1, 2.823, 10586.107, 187.606, 52610.775 20/05/13,20:34:04,01,11,1, 11.9,1,1, 2.823, 10586.149, 187.627, 52610.753 20/05/13,20:34:04,02,11,1, 11.9,1,1, 2.823, 10586.159, 187.612, 52610.716 20/05/13,20:34:04,03,11,1, 11.9,1,1, 2.823, 10586.160, 187.579, 52610.753 20/05/13,20:34:04,04,11,1, 11.9,1,1, 2.823, 10586.140, 187.619, 52610.773 20/05/13,20:34:04,05,11,1, 11.9,1,1, 2.823, 10586.117, 187.600, 52610.784 20/05/13,20:34:04,06,11,1, 11.9,1,1, 2.823, 10586.130, 187.613, 52610.774 20/05/13,20:34:04,07,11,1, 11.9,1,1, 2.823, 10586.109, 187.631, 52610.794 20/05/13,20:34:04,08,11,1, 11.9,1,1, 2.823, 10586.140, 187.594, 52610.782 20/05/13,20:34:04,09,11,1, 11.9,1,1, 2.823, 10586.133, 187.619, 52610.811 20/05/13,20:34:04,10,11,1, 11.9,1,1, 2.823, 10586.133, 187.636, 52610.799 20/05/13,20:34:04,11,11,1, 11.9,1,1, 2.823, 10586.118, 187.609, 52610.760 20/05/13,20:34:04,12,11,1, 11.9,1,1, 2.823, 10586.134, 187.637, 52610.827 20/05/13,20:34:04,13,11,1, 11.9,1,1, 2.823, 10586.114, 187.631, 52610.745 20/05/13,20:34:04,14,11,1, 11.9,1,1, 2.823, 10586.102, 187.607, 52610.794 20/05/13,20:34:04,15,11,1, 11.9,1,1, 2.823, 10586.113, 187.634, 52610.779 20/05/13,20:34:04,16,11,1, 11.9,1,1, 2.823, 10586.105, 187.608, 52610.784 20/05/13,20:34:04,17,11,1, 11.9,1,1, 2.823, 10586.120, 187.594, 52610.806 20/05/13,20:34:04,18,11,1, 11.9,1,1, 2.823, 10586.119, 187.605, 52610.790 20/05/13,20:34:04,19,11,1, 11.9,1,1, 2.823, 10586.115, 187.606, 52610.775 20/05/13,20:34:05,00,11,1, 11.8,1,1, 2.825, 10586.073, 187.638, 52610.758 20/05/13,20:34:05,01,11,1, 11.8,1,1, 2.825, 10586.106, 187.595, 52610.752 20/05/13,20:34:05,02,11,1, 11.8,1,1, 2.825, 10586.096, 187.635, 52610.744 20/05/13,20:34:05,03,11,1, 11.8,1,1, 2.825, 10586.106, 187.591, 52610.751 20/05/13,20:34:05,04,11,1, 11.8,1,1, 2.825, 10586.088, 187.608, 52610.755 20/05/13,20:34:05,05,11,1, 11.8,1,1, 2.825, 10586.096, 187.618, 52610.778 20/05/13,20:34:05,06,11,1, 11.8,1,1, 2.825, 10586.087, 187.590, 52610.746 20/05/13,20:34:05,07,11,1, 11.8,1,1, 2.825, 10586.103, 187.610, 52610.783 20/05/13,20:34:05,08,11,1, 11.8,1,1, 2.825, 10586.091, 187.634, 52610.784 20/05/13,20:34:05,09,11,1, 11.8,1,1, 2.825, 10586.096, 187.581, 52610.769 20/05/13,20:34:05,10,11,1, 11.8,1,1, 2.825, 10586.075, 187.620, 52610.752 20/05/13,20:34:05,11,11,1, 11.8,1,1, 2.825, 10586.088, 187.623, 52610.759 20/05/13,20:34:05,12,11,1, 11.8,1,1, 2.825, 10586.051, 187.553, 52610.719 20/05/13,20:34:05,13,11,1, 11.8,1,1, 2.825, 10586.064, 187.620, 52610.748 20/05/13,20:34:05,14,11,1, 11.8,1,1, 2.825, 10586.068, 187.619, 52610.737 20/05/13,20:34:05,15,11,1, 11.8,1,1, 2.825, 10586.057, 187.585, 52610.767 20/05/13,20:34:05,16,11,1, 11.8,1,1, 2.825, 10586.086, 187.634, 52610.764 20/05/13,20:34:05,17,11,1, 11.8,1,1, 2.825, 10586.070, 187.610, 52610.734 20/05/13,20:34:05,18,11,1, 11.8,1,1, 2.825, 10586.073, 187.586, 52610.757 20/05/13,20:34:05,19,11,1, 11.8,1,1, 2.825, 10586.082, 187.638, 52610.758 20/05/13,20:34:06,00,10,1, 11.9,1,1, 2.823, 10586.023, 187.623, 52610.754 20/05/13,20:34:06,01,10,1, 11.9,1,1, 2.823, 10586.068, 187.596, 52610.759 20/05/13,20:34:06,02,10,1, 11.9,1,1, 2.823, 10586.082, 187.612, 52610.760 20/05/13,20:34:06,03,10,1, 11.9,1,1, 2.823, 10586.068, 187.603, 52610.715 20/05/13,20:34:06,04,10,1, 11.9,1,1, 2.823, 10586.064, 187.597, 52610.749 20/05/13,20:34:06,05,10,1, 11.9,1,1, 2.823, 10586.047, 187.638, 52610.761 20/05/13,20:34:06,06,10,1, 11.9,1,1, 2.823, 10586.023, 187.605, 52610.688 20/05/13,20:34:06,07,10,1, 11.9,1,1, 2.823, 10586.045, 187.620, 52610.781 20/05/13,20:34:06,08,10,1, 11.9,1,1, 2.823, 10586.039, 187.642, 52610.731 20/05/13,20:34:06,09,10,1, 11.9,1,1, 2.823, 10586.012, 187.619, 52610.714 20/05/13,20:34:06,10,10,1, 11.9,1,1, 2.823, 10586.040, 187.632, 52610.763 20/05/13,20:34:06,11,10,1, 11.9,1,1, 2.823, 10586.043, 187.642, 52610.750 20/05/13,20:34:06,12,10,1, 11.9,1,1, 2.823, 10586.044, 187.628, 52610.754 20/05/13,20:34:06,13,10,1, 11.9,1,1, 2.823, 10586.036, 187.646, 52610.735 20/05/13,20:34:06,14,10,1, 11.9,1,1, 2.823, 10586.052, 187.646, 52610.765 20/05/13,20:34:06,15,10,1, 11.9,1,1, 2.823, 10586.033, 187.614, 52610.759 20/05/13,20:34:06,16,10,1, 11.9,1,1, 2.823, 10586.020, 187.637, 52610.762 20/05/13,20:34:06,17,10,1, 11.9,1,1, 2.823, 10586.027, 187.644, 52610.748 20/05/13,20:34:06,18,10,1, 11.9,1,1, 2.823, 10586.001, 187.631, 52610.733 20/05/13,20:34:06,19,10,1, 11.9,1,1, 2.823, 10586.024, 187.623, 52610.754 20/05/13,20:34:07,00,10,1, 11.9,1,1, 2.821, 10585.982, 187.623, 52610.734 20/05/13,20:34:07,01,10,1, 11.9,1,1, 2.821, 10586.017, 187.618, 52610.746 20/05/13,20:34:07,02,10,1, 11.9,1,1, 2.821, 10586.032, 187.628, 52610.726 20/05/13,20:34:07,03,10,1, 11.9,1,1, 2.821, 10586.025, 187.630, 52610.734 20/05/13,20:34:07,04,10,1, 11.9,1,1, 2.821, 10585.995, 187.633, 52610.750 20/05/13,20:34:07,05,10,1, 11.9,1,1, 2.821, 10586.036, 187.628, 52610.768 20/05/13,20:34:07,06,10,1, 11.9,1,1, 2.821, 10586.034, 187.636, 52610.754 20/05/13,20:34:07,07,10,1, 11.9,1,1, 2.821, 10586.027, 187.606, 52610.767 20/05/13,20:34:07,08,10,1, 11.9,1,1, 2.821, 10586.009, 187.617, 52610.760 20/05/13,20:34:07,09,10,1, 11.9,1,1, 2.821, 10585.999, 187.632, 52610.793 20/05/13,20:34:07,10,10,1, 11.9,1,1, 2.821, 10586.022, 187.602, 52610.731 20/05/13,20:34:07,11,10,1, 11.9,1,1, 2.821, 10586.018, 187.614, 52610.745 20/05/13,20:34:07,12,10,1, 11.9,1,1, 2.821, 10586.010, 187.631, 52610.745 20/05/13,20:34:07,13,10,1, 11.9,1,1, 2.821, 10586.010, 187.594, 52610.745 20/05/13,20:34:07,14,10,1, 11.9,1,1, 2.821, 10585.995, 187.630, 52610.759 20/05/13,20:34:07,15,10,1, 11.9,1,1, 2.821, 10585.998, 187.640, 52610.765 20/05/13,20:34:07,16,10,1, 11.9,1,1, 2.821, 10585.981, 187.604, 52610.746 20/05/13,20:34:07,17,10,1, 11.9,1,1, 2.821, 10585.996, 187.643, 52610.752 20/05/13,20:34:07,18,10,1, 11.9,1,1, 2.821, 10585.973, 187.601, 52610.730 20/05/13,20:34:07,19,10,1, 11.9,1,1, 2.821, 10585.983, 187.623, 52610.734 20/05/13,20:34:08,00,11,1, 11.9,1,1, 2.821, 10585.965, 187.622, 52610.733 20/05/13,20:34:08,01,11,1, 11.9,1,1, 2.821, 10585.984, 187.635, 52610.646 20/05/13,20:34:08,02,11,1, 11.9,1,1, 2.821, 10585.997, 187.637, 52610.840 20/05/13,20:34:08,03,11,1, 11.9,1,1, 2.821, 10585.981, 187.656, 52610.743 20/05/13,20:34:08,04,11,1, 11.9,1,1, 2.821, 10585.988, 187.651, 52610.773 20/05/13,20:34:08,05,11,1, 11.9,1,1, 2.821, 10585.979, 187.613, 52610.790 20/05/13,20:34:08,06,11,1, 11.9,1,1, 2.821, 10585.991, 187.649, 52610.786 20/05/13,20:34:08,07,11,1, 11.9,1,1, 2.821, 10585.959, 187.626, 52610.750 20/05/13,20:34:08,08,11,1, 11.9,1,1, 2.821, 10585.973, 187.617, 52610.771 20/05/13,20:34:08,09,11,1, 11.9,1,1, 2.821, 10586.002, 187.642, 52610.766 20/05/13,20:34:08,10,11,1, 11.9,1,1, 2.821, 10585.983, 187.619, 52610.774 20/05/13,20:34:08,11,11,1, 11.9,1,1, 2.821, 10585.982, 187.625, 52610.775 20/05/13,20:34:08,12,11,1, 11.9,1,1, 2.821, 10586.010, 187.635, 52610.776 20/05/13,20:34:08,13,11,1, 11.9,1,1, 2.821, 10585.949, 187.610, 52610.730 20/05/13,20:34:08,14,11,1, 11.9,1,1, 2.821, 10585.937, 187.621, 52610.731 20/05/13,20:34:08,15,11,1, 11.9,1,1, 2.821, 10585.956, 187.649, 52610.760 20/05/13,20:34:08,16,11,1, 11.9,1,1, 2.821, 10585.960, 187.640, 52610.747 20/05/13,20:34:08,17,11,1, 11.9,1,1, 2.821, 10585.968, 187.638, 52610.775 20/05/13,20:34:08,18,11,1, 11.9,1,1, 2.821, 10585.972, 187.665, 52610.807 20/05/13,20:34:08,19,11,1, 11.9,1,1, 2.821, 10585.967, 187.622, 52610.733 20/05/13,20:34:09,00,11,1, 11.9,1,1, 2.821, 10585.948, 187.636, 52610.732 20/05/13,20:34:09,01,11,1, 11.9,1,1, 2.821, 10585.967, 187.641, 52610.728 20/05/13,20:34:09,02,11,1, 11.9,1,1, 2.821, 10585.975, 187.630, 52610.726 20/05/13,20:34:09,03,11,1, 11.9,1,1, 2.821, 10585.948, 187.629, 52610.705 20/05/13,20:34:09,04,11,1, 11.9,1,1, 2.821, 10585.957, 187.646, 52610.718 20/05/13,20:34:09,05,11,1, 11.9,1,1, 2.821, 10585.946, 187.601, 52610.691 20/05/13,20:34:09,06,11,1, 11.9,1,1, 2.821, 10585.960, 187.625, 52610.695 20/05/13,20:34:09,07,11,1, 11.9,1,1, 2.821, 10585.951, 187.592, 52610.608 20/05/13,20:34:09,08,11,1, 11.9,1,1, 2.821, 10585.972, 187.639, 52610.763 20/05/13,20:34:09,09,11,1, 11.9,1,1, 2.821, 10585.974, 187.604, 52610.652 20/05/13,20:34:09,10,11,1, 11.9,1,1, 2.821, 10585.981, 187.633, 52610.707 20/05/13,20:34:09,11,11,1, 11.9,1,1, 2.821, 10585.945, 187.578, 52610.702 20/05/13,20:34:09,12,11,1, 11.9,1,1, 2.821, 10585.948, 187.620, 52610.757 20/05/13,20:34:09,13,11,1, 11.9,1,1, 2.821, 10585.956, 187.614, 52610.707 20/05/13,20:34:09,14,11,1, 11.9,1,1, 2.821, 10585.912, 187.612, 52610.727 20/05/13,20:34:09,15,11,1, 11.9,1,1, 2.821, 10585.942, 187.620, 52610.706 20/05/13,20:34:09,16,11,1, 11.9,1,1, 2.821, 10585.943, 187.643, 52610.726 20/05/13,20:34:09,17,11,1, 11.9,1,1, 2.821, 10585.930, 187.625, 52610.690 20/05/13,20:34:09,18,11,1, 11.9,1,1, 2.821, 10585.942, 187.652, 52610.721 20/05/13,20:34:09,19,11,1, 11.9,1,1, 2.821, 10585.953, 187.636, 52610.732 20/05/13,20:34:10,00,12,1, 11.9,1,1, 2.821, 10585.915, 187.651, 52610.766 20/05/13,20:34:10,01,12,1, 11.9,1,1, 2.821, 10585.904, 187.631, 52610.707 20/05/13,20:34:10,02,12,1, 11.9,1,1, 2.821, 10585.940, 187.647, 52610.701 20/05/13,20:34:10,03,12,1, 11.9,1,1, 2.821, 10585.926, 187.609, 52610.692 20/05/13,20:34:10,04,12,1, 11.9,1,1, 2.821, 10585.922, 187.623, 52610.711 20/05/13,20:34:10,05,12,1, 11.9,1,1, 2.821, 10585.917, 187.643, 52610.753 20/05/13,20:34:10,06,12,1, 11.9,1,1, 2.821, 10585.915, 187.607, 52610.711 20/05/13,20:34:10,07,12,1, 11.9,1,1, 2.821, 10585.911, 187.645, 52610.749 20/05/13,20:34:10,08,12,1, 11.9,1,1, 2.821, 10585.908, 187.653, 52610.766 20/05/13,20:34:10,09,12,1, 11.9,1,1, 2.821, 10585.903, 187.600, 52610.710 20/05/13,20:34:10,10,12,1, 11.9,1,1, 2.821, 10585.915, 187.635, 52610.758 20/05/13,20:34:10,11,12,1, 11.9,1,1, 2.821, 10585.904, 187.606, 52610.772 20/05/13,20:34:10,12,12,1, 11.9,1,1, 2.821, 10585.917, 187.607, 52610.717 20/05/13,20:34:10,13,12,1, 11.9,1,1, 2.821, 10585.917, 187.633, 52610.733 20/05/13,20:34:10,14,12,1, 11.9,1,1, 2.821, 10585.911, 187.638, 52610.734 20/05/13,20:34:10,15,12,1, 11.9,1,1, 2.821, 10585.894, 187.615, 52610.744 20/05/13,20:34:10,16,12,1, 11.9,1,1, 2.821, 10585.910, 187.651, 52610.765 20/05/13,20:34:10,17,12,1, 11.9,1,1, 2.821, 10585.916, 187.641, 52610.728 20/05/13,20:34:10,18,12,1, 11.9,1,1, 2.821, 10585.902, 187.610, 52610.709 20/05/13,20:34:10,19,12,1, 11.9,1,1, 2.821, 10585.915, 187.651, 52610.766 20/05/13,20:34:11,00,12,1, 11.9,1,1, 2.823, 10585.840, 187.612, 52610.804 20/05/13,20:34:11,01,12,1, 11.9,1,1, 2.823, 10585.869, 187.615, 52610.878 20/05/13,20:34:11,02,12,1, 11.9,1,1, 2.823, 10585.890, 187.647, 52610.792 20/05/13,20:34:11,03,12,1, 11.9,1,1, 2.823, 10585.887, 187.624, 52610.746 20/05/13,20:34:11,04,12,1, 11.9,1,1, 2.823, 10585.885, 187.600, 52610.725 20/05/13,20:34:11,05,12,1, 11.9,1,1, 2.823, 10585.886, 187.663, 52610.723 20/05/13,20:34:11,06,12,1, 11.9,1,1, 2.823, 10585.888, 187.614, 52610.710 20/05/13,20:34:11,07,12,1, 11.9,1,1, 2.823, 10585.885, 187.614, 52610.722 20/05/13,20:34:11,08,12,1, 11.9,1,1, 2.823, 10585.893, 187.642, 52610.734 20/05/13,20:34:11,09,12,1, 11.9,1,1, 2.823, 10585.892, 187.621, 52610.726 20/05/13,20:34:11,10,12,1, 11.9,1,1, 2.823, 10585.911, 187.633, 52610.727 20/05/13,20:34:11,11,12,1, 11.9,1,1, 2.823, 10585.905, 187.644, 52610.713 20/05/13,20:34:11,12,12,1, 11.9,1,1, 2.823, 10585.885, 187.583, 52610.713 20/05/13,20:34:11,13,12,1, 11.9,1,1, 2.823, 10585.884, 187.622, 52610.739 20/05/13,20:34:11,14,12,1, 11.9,1,1, 2.823, 10585.891, 187.637, 52610.767 20/05/13,20:34:11,15,12,1, 11.9,1,1, 2.823, 10585.876, 187.616, 52610.727 20/05/13,20:34:11,16,12,1, 11.9,1,1, 2.823, 10585.876, 187.621, 52610.728 20/05/13,20:34:11,17,12,1, 11.9,1,1, 2.823, 10585.883, 187.624, 52610.746 20/05/13,20:34:11,18,12,1, 11.9,1,1, 2.823, 10585.880, 187.621, 52610.718 20/05/13,20:34:11,19,12,1, 11.9,1,1, 2.823, 10585.842, 187.612, 52610.804 20/05/13,20:34:12,00,11,1, 11.9,1,1, 2.823, 10585.815, 187.597, 52610.670 20/05/13,20:34:12,01,11,1, 11.9,1,1, 2.823, 10585.871, 187.612, 52610.729 20/05/13,20:34:12,02,11,1, 11.9,1,1, 2.823, 10585.850, 187.603, 52610.725 20/05/13,20:34:12,03,11,1, 11.9,1,1, 2.823, 10585.856, 187.629, 52610.733 20/05/13,20:34:12,04,11,1, 11.9,1,1, 2.823, 10585.820, 187.611, 52610.724 20/05/13,20:34:12,05,11,1, 11.9,1,1, 2.823, 10585.859, 187.632, 52610.764 20/05/13,20:34:12,06,11,1, 11.9,1,1, 2.823, 10585.832, 187.623, 52610.780 20/05/13,20:34:12,07,11,1, 11.9,1,1, 2.823, 10585.835, 187.609, 52610.725 20/05/13,20:34:12,08,11,1, 11.9,1,1, 2.823, 10585.848, 187.619, 52610.708 20/05/13,20:34:12,09,11,1, 11.9,1,1, 2.823, 10585.836, 187.624, 52610.710 20/05/13,20:34:12,10,11,1, 11.9,1,1, 2.823, 10585.834, 187.598, 52610.734 20/05/13,20:34:12,11,11,1, 11.9,1,1, 2.823, 10585.812, 187.634, 52610.789 20/05/13,20:34:12,12,11,1, 11.9,1,1, 2.823, 10585.812, 187.624, 52610.744 20/05/13,20:34:12,13,11,1, 11.9,1,1, 2.823, 10585.810, 187.589, 52610.713 20/05/13,20:34:12,14,11,1, 11.9,1,1, 2.823, 10585.809, 187.610, 52610.734 20/05/13,20:34:12,15,11,1, 11.9,1,1, 2.823, 10585.812, 187.620, 52610.767 20/05/13,20:34:12,16,11,1, 11.9,1,1, 2.823, 10585.822, 187.595, 52610.729 20/05/13,20:34:12,17,11,1, 11.9,1,1, 2.823, 10585.815, 187.647, 52610.737 20/05/13,20:34:12,18,11,1, 11.9,1,1, 2.823, 10585.843, 187.643, 52610.603 20/05/13,20:34:12,19,11,1, 11.9,1,1, 2.823, 10585.817, 187.597, 52610.670 20/05/13,20:34:13,00,12,1, 11.9,1,1, 2.818, 10585.748, 187.572, 52610.687 20/05/13,20:34:13,01,12,1, 11.9,1,1, 2.818, 10585.826, 187.629, 52610.721 20/05/13,20:34:13,02,12,1, 11.9,1,1, 2.818, 10585.792, 187.586, 52610.721 20/05/13,20:34:13,03,12,1, 11.9,1,1, 2.818, 10585.784, 187.627, 52610.737 20/05/13,20:34:13,04,12,1, 11.9,1,1, 2.818, 10585.817, 187.597, 52610.701 20/05/13,20:34:13,05,12,1, 11.9,1,1, 2.818, 10585.775, 187.594, 52610.729 20/05/13,20:34:13,06,12,1, 11.9,1,1, 2.818, 10585.797, 187.619, 52610.739 20/05/13,20:34:13,07,12,1, 11.9,1,1, 2.818, 10585.787, 187.617, 52610.724 20/05/13,20:34:13,08,12,1, 11.9,1,1, 2.818, 10585.788, 187.607, 52610.710 20/05/13,20:34:13,09,12,1, 11.9,1,1, 2.818, 10585.775, 187.621, 52610.732 20/05/13,20:34:13,10,12,1, 11.9,1,1, 2.818, 10585.767, 187.605, 52610.714 20/05/13,20:34:13,11,12,1, 11.9,1,1, 2.818, 10585.771, 187.597, 52610.729 20/05/13,20:34:13,12,12,1, 11.9,1,1, 2.818, 10585.789, 187.642, 52610.734 20/05/13,20:34:13,13,12,1, 11.9,1,1, 2.818, 10585.746, 187.569, 52610.704 20/05/13,20:34:13,14,12,1, 11.9,1,1, 2.818, 10585.736, 187.593, 52610.702 20/05/13,20:34:13,15,12,1, 11.9,1,1, 2.818, 10585.745, 187.582, 52610.688 20/05/13,20:34:13,16,12,1, 11.9,1,1, 2.818, 10585.762, 187.577, 52610.707 20/05/13,20:34:13,17,12,1, 11.9,1,1, 2.818, 10585.775, 187.582, 52610.755 20/05/13,20:34:13,18,12,1, 11.9,1,1, 2.818, 10585.767, 187.608, 52610.736 20/05/13,20:34:13,19,12,1, 11.9,1,1, 2.818, 10585.752, 187.572, 52610.687 20/05/13,20:34:14,00,12,1, 11.9,1,1, 2.820, 10585.731, 187.610, 52610.771 20/05/13,20:34:14,01,12,1, 11.9,1,1, 2.820, 10585.757, 187.628, 52610.752 20/05/13,20:34:14,02,12,1, 11.9,1,1, 2.820, 10585.735, 187.557, 52610.716 20/05/13,20:34:14,03,12,1, 11.9,1,1, 2.820, 10585.753, 187.585, 52610.721 20/05/13,20:34:14,04,12,1, 11.9,1,1, 2.820, 10585.746, 187.603, 52610.697 20/05/13,20:34:14,05,12,1, 11.9,1,1, 2.820, 10585.730, 187.587, 52610.713 20/05/13,20:34:14,06,12,1, 11.9,1,1, 2.820, 10585.740, 187.599, 52610.731 20/05/13,20:34:14,07,12,1, 11.9,1,1, 2.820, 10585.740, 187.596, 52610.782 20/05/13,20:34:14,08,12,1, 11.9,1,1, 2.820, 10585.745, 187.569, 52610.748 20/05/13,20:34:14,09,12,1, 11.9,1,1, 2.820, 10585.739, 187.601, 52610.758 20/05/13,20:34:14,10,12,1, 11.9,1,1, 2.820, 10585.748, 187.622, 52610.777 20/05/13,20:34:14,11,12,1, 11.9,1,1, 2.820, 10585.726, 187.597, 52610.715 20/05/13,20:34:14,12,12,1, 11.9,1,1, 2.820, 10585.742, 187.589, 52610.742 20/05/13,20:34:14,13,12,1, 11.9,1,1, 2.820, 10585.720, 187.591, 52610.756 20/05/13,20:34:14,14,12,1, 11.9,1,1, 2.820, 10585.726, 187.594, 52610.718 20/05/13,20:34:14,15,12,1, 11.9,1,1, 2.820, 10585.736, 187.589, 52610.752 20/05/13,20:34:14,16,12,1, 11.9,1,1, 2.820, 10585.731, 187.600, 52610.738 20/05/13,20:34:14,17,12,1, 11.9,1,1, 2.820, 10585.721, 187.573, 52610.699 20/05/13,20:34:14,18,12,1, 11.9,1,1, 2.820, 10585.727, 187.621, 52610.745 20/05/13,20:34:14,19,12,1, 11.9,1,1, 2.820, 10585.737, 187.610, 52610.771 20/05/13,20:34:15,00,12,1, 11.8,1,1, 2.821, 10585.706, 187.612, 52610.747 20/05/13,20:34:15,01,12,1, 11.8,1,1, 2.821, 10585.727, 187.598, 52610.734 20/05/13,20:34:15,02,12,1, 11.8,1,1, 2.821, 10585.710, 187.614, 52610.726 20/05/13,20:34:15,03,12,1, 11.8,1,1, 2.821, 10585.719, 187.561, 52610.702 20/05/13,20:34:15,04,12,1, 11.8,1,1, 2.821, 10585.683, 187.599, 52610.758 20/05/13,20:34:15,05,12,1, 11.8,1,1, 2.821, 10585.711, 187.622, 52610.908 20/05/13,20:34:15,06,12,1, 11.8,1,1, 2.821, 10585.710, 187.555, 52610.676 20/05/13,20:34:15,07,12,1, 11.8,1,1, 2.821, 10585.702, 187.603, 52610.716 20/05/13,20:34:15,08,12,1, 11.8,1,1, 2.821, 10585.717, 187.604, 52610.745 20/05/13,20:34:15,09,12,1, 11.8,1,1, 2.821, 10585.697, 187.588, 52610.733 20/05/13,20:34:15,10,12,1, 11.8,1,1, 2.821, 10585.715, 187.559, 52610.718 20/05/13,20:34:15,11,12,1, 11.8,1,1, 2.821, 10585.700, 187.574, 52610.721 20/05/13,20:34:15,12,12,1, 11.8,1,1, 2.821, 10585.690, 187.554, 52610.679 20/05/13,20:34:15,13,12,1, 11.8,1,1, 2.821, 10585.731, 187.584, 52610.731 20/05/13,20:34:15,14,12,1, 11.8,1,1, 2.821, 10585.715, 187.605, 52610.755 20/05/13,20:34:15,15,12,1, 11.8,1,1, 2.821, 10585.703, 187.597, 52610.738 20/05/13,20:34:15,16,12,1, 11.8,1,1, 2.821, 10585.687, 187.566, 52610.715 20/05/13,20:34:15,17,12,1, 11.8,1,1, 2.821, 10585.744, 187.621, 52610.762 20/05/13,20:34:15,18,12,1, 11.8,1,1, 2.821, 10585.695, 187.581, 52610.697 20/05/13,20:34:15,19,12,1, 11.8,1,1, 2.821, 10585.710, 187.612, 52610.747 20/05/13,20:34:16,00,11,1, 11.8,1,1, 2.820, 10585.656, 187.609, 52610.682 20/05/13,20:34:16,01,11,1, 11.8,1,1, 2.820, 10585.703, 187.584, 52610.425 20/05/13,20:34:16,02,11,1, 11.8,1,1, 2.820, 10585.673, 187.585, 52610.745 20/05/13,20:34:16,03,11,1, 11.8,1,1, 2.820, 10585.694, 187.599, 52610.753 20/05/13,20:34:16,04,11,1, 11.8,1,1, 2.820, 10585.702, 187.581, 52610.713 20/05/13,20:34:16,05,11,1, 11.8,1,1, 2.820, 10585.696, 187.614, 52610.708 20/05/13,20:34:16,06,11,1, 11.8,1,1, 2.820, 10585.717, 187.626, 52610.752 20/05/13,20:34:16,07,11,1, 11.8,1,1, 2.820, 10585.703, 187.604, 52610.733 20/05/13,20:34:16,08,11,1, 11.8,1,1, 2.820, 10585.703, 187.590, 52610.737 20/05/13,20:34:16,09,11,1, 11.8,1,1, 2.820, 10585.677, 187.625, 52610.745 20/05/13,20:34:16,10,11,1, 11.8,1,1, 2.820, 10585.704, 187.584, 52610.718 20/05/13,20:34:16,11,11,1, 11.8,1,1, 2.820, 10585.680, 187.591, 52610.723 20/05/13,20:34:16,12,11,1, 11.8,1,1, 2.820, 10585.694, 187.614, 52610.736 20/05/13,20:34:16,13,11,1, 11.8,1,1, 2.820, 10585.667, 187.587, 52610.721 20/05/13,20:34:16,14,11,1, 11.8,1,1, 2.820, 10585.687, 187.605, 52610.714 20/05/13,20:34:16,15,11,1, 11.8,1,1, 2.820, 10585.691, 187.617, 52610.714 20/05/13,20:34:16,16,11,1, 11.8,1,1, 2.820, 10585.661, 187.601, 52610.729 20/05/13,20:34:16,17,11,1, 11.8,1,1, 2.820, 10585.698, 187.649, 52610.731 20/05/13,20:34:16,18,11,1, 11.8,1,1, 2.820, 10585.682, 187.606, 52610.694 20/05/13,20:34:16,19,11,1, 11.8,1,1, 2.820, 10585.659, 187.609, 52610.682 20/05/13,20:34:17,00,11,1, 11.9,1,1, 2.820, 10585.665, 187.603, 52610.763 20/05/13,20:34:17,01,11,1, 11.9,1,1, 2.820, 10585.682, 187.648, 52610.734 20/05/13,20:34:17,02,11,1, 11.9,1,1, 2.820, 10585.674, 187.587, 52610.728 20/05/13,20:34:17,03,11,1, 11.9,1,1, 2.820, 10585.684, 187.622, 52610.807 20/05/13,20:34:17,04,11,1, 11.9,1,1, 2.820, 10585.662, 187.610, 52610.744 20/05/13,20:34:17,05,11,1, 11.9,1,1, 2.820, 10585.675, 187.569, 52610.710 20/05/13,20:34:17,06,11,1, 11.9,1,1, 2.820, 10585.672, 187.625, 52610.745 20/05/13,20:34:17,07,11,1, 11.9,1,1, 2.820, 10585.690, 187.620, 52610.739 20/05/13,20:34:17,08,11,1, 11.9,1,1, 2.820, 10585.637, 187.605, 52610.734 20/05/13,20:34:17,09,11,1, 11.9,1,1, 2.820, 10585.674, 187.606, 52610.749 20/05/13,20:34:17,10,11,1, 11.9,1,1, 2.820, 10585.671, 187.639, 52610.713 20/05/13,20:34:17,11,11,1, 11.9,1,1, 2.820, 10585.652, 187.613, 52610.712 20/05/13,20:34:17,12,11,1, 11.9,1,1, 2.820, 10585.672, 187.624, 52610.732 20/05/13,20:34:17,13,11,1, 11.9,1,1, 2.820, 10585.669, 187.624, 52610.709 20/05/13,20:34:17,14,11,1, 11.9,1,1, 2.820, 10585.627, 187.568, 52610.684 20/05/13,20:34:17,15,11,1, 11.9,1,1, 2.820, 10585.657, 187.619, 52610.732 20/05/13,20:34:17,16,11,1, 11.9,1,1, 2.820, 10585.655, 187.628, 52610.733 20/05/13,20:34:17,17,11,1, 11.9,1,1, 2.820, 10585.640, 187.582, 52610.704 20/05/13,20:34:17,18,11,1, 11.9,1,1, 2.820, 10585.644, 187.584, 52610.740 20/05/13,20:34:17,19,11,1, 11.9,1,1, 2.820, 10585.666, 187.603, 52610.763 20/05/13,20:34:18,00,12,1, 11.9,1,1, 2.819, 10585.598, 187.614, 52610.736 20/05/13,20:34:18,01,12,1, 11.9,1,1, 2.819, 10585.638, 187.597, 52610.702 20/05/13,20:34:18,02,12,1, 11.9,1,1, 2.819, 10585.624, 187.613, 52610.704 20/05/13,20:34:18,03,12,1, 11.9,1,1, 2.819, 10585.657, 187.613, 52610.722 20/05/13,20:34:18,04,12,1, 11.9,1,1, 2.819, 10585.641, 187.608, 52610.733 20/05/13,20:34:18,05,12,1, 11.9,1,1, 2.819, 10585.656, 187.606, 52610.727 20/05/13,20:34:18,06,12,1, 11.9,1,1, 2.819, 10585.621, 187.605, 52610.744 20/05/13,20:34:18,07,12,1, 11.9,1,1, 2.819, 10585.634, 187.625, 52610.743 20/05/13,20:34:18,08,12,1, 11.9,1,1, 2.819, 10585.637, 187.634, 52610.727 20/05/13,20:34:18,09,12,1, 11.9,1,1, 2.819, 10585.639, 187.602, 52610.721 20/05/13,20:34:18,10,12,1, 11.9,1,1, 2.819, 10585.642, 187.627, 52610.736 20/05/13,20:34:18,11,12,1, 11.9,1,1, 2.819, 10585.640, 187.621, 52610.718 20/05/13,20:34:18,12,12,1, 11.9,1,1, 2.819, 10585.650, 187.574, 52610.710 20/05/13,20:34:18,13,12,1, 11.9,1,1, 2.819, 10585.618, 187.617, 52610.750 20/05/13,20:34:18,14,12,1, 11.9,1,1, 2.819, 10585.641, 187.617, 52610.757 20/05/13,20:34:18,15,12,1, 11.9,1,1, 2.819, 10585.589, 187.636, 52610.950 20/05/13,20:34:18,16,12,1, 11.9,1,1, 2.819, 10585.599, 187.638, 52610.860 20/05/13,20:34:18,17,12,1, 11.9,1,1, 2.819, 10585.608, 187.607, 52610.750 20/05/13,20:34:18,18,12,1, 11.9,1,1, 2.819, 10585.600, 187.595, 52610.717 20/05/13,20:34:18,19,12,1, 11.9,1,1, 2.819, 10585.598, 187.614, 52610.736 20/05/13,20:34:19,00,12,1, 11.9,1,1, 2.823, 10585.531, 187.627, 52610.775 20/05/13,20:34:19,01,12,1, 11.9,1,1, 2.823, 10585.617, 187.598, 52610.738 20/05/13,20:34:19,02,12,1, 11.9,1,1, 2.823, 10585.579, 187.627, 52610.804 20/05/13,20:34:19,03,12,1, 11.9,1,1, 2.823, 10585.649, 187.610, 52610.792 20/05/13,20:34:19,04,12,1, 11.9,1,1, 2.823, 10585.589, 187.602, 52610.733 20/05/13,20:34:19,05,12,1, 11.9,1,1, 2.823, 10585.588, 187.620, 52610.754 20/05/13,20:34:19,06,12,1, 11.9,1,1, 2.823, 10585.570, 187.590, 52610.702 20/05/13,20:34:19,07,12,1, 11.9,1,1, 2.823, 10585.586, 187.567, 52610.687 20/05/13,20:34:19,08,12,1, 11.9,1,1, 2.823, 10585.610, 187.633, 52610.731 20/05/13,20:34:19,09,12,1, 11.9,1,1, 2.823, 10585.624, 187.640, 52610.750 20/05/13,20:34:19,10,12,1, 11.9,1,1, 2.823, 10585.600, 187.607, 52610.711 20/05/13,20:34:19,11,12,1, 11.9,1,1, 2.823, 10585.593, 187.614, 52610.757 20/05/13,20:34:19,12,12,1, 11.9,1,1, 2.823, 10585.582, 187.656, 52610.724 20/05/13,20:34:19,13,12,1, 11.9,1,1, 2.823, 10585.568, 187.612, 52610.723 20/05/13,20:34:19,14,12,1, 11.9,1,1, 2.823, 10585.595, 187.621, 52610.712 20/05/13,20:34:19,15,12,1, 11.9,1,1, 2.823, 10585.563, 187.617, 52610.732 20/05/13,20:34:19,16,12,1, 11.9,1,1, 2.823, 10585.550, 187.607, 52610.695 20/05/13,20:34:19,17,12,1, 11.9,1,1, 2.823, 10585.570, 187.646, 52610.715 20/05/13,20:34:19,18,12,1, 11.9,1,1, 2.823, 10585.558, 187.634, 52610.550 20/05/13,20:34:19,19,12,1, 11.9,1,1, 2.823, 10585.532, 187.627, 52610.775 20/05/13,20:34:20,00,12,1, 11.9,1,1, 2.822, 10585.489, 187.648, 52610.693 20/05/13,20:34:20,01,12,1, 11.9,1,1, 2.822, 10585.559, 187.609, 52610.737 20/05/13,20:34:20,02,12,1, 11.9,1,1, 2.822, 10585.540, 187.617, 52610.727 20/05/13,20:34:20,03,12,1, 11.9,1,1, 2.822, 10585.549, 187.660, 52610.719 20/05/13,20:34:20,04,12,1, 11.9,1,1, 2.822, 10585.532, 187.595, 52610.707 20/05/13,20:34:20,05,12,1, 11.9,1,1, 2.822, 10585.535, 187.608, 52610.729 20/05/13,20:34:20,06,12,1, 11.9,1,1, 2.822, 10585.534, 187.626, 52610.732 20/05/13,20:34:20,07,12,1, 11.9,1,1, 2.822, 10585.513, 187.632, 52610.708 20/05/13,20:34:20,08,12,1, 11.9,1,1, 2.822, 10585.517, 187.619, 52610.730 20/05/13,20:34:20,09,12,1, 11.9,1,1, 2.822, 10585.532, 187.649, 52610.729 20/05/13,20:34:20,10,12,1, 11.9,1,1, 2.822, 10585.512, 187.603, 52610.702 20/05/13,20:34:20,11,12,1, 11.9,1,1, 2.822, 10585.537, 187.626, 52610.674 20/05/13,20:34:20,12,12,1, 11.9,1,1, 2.822, 10585.494, 187.642, 52610.724 20/05/13,20:34:20,13,12,1, 11.9,1,1, 2.822, 10585.484, 187.599, 52610.702 20/05/13,20:34:20,14,12,1, 11.9,1,1, 2.822, 10585.474, 187.639, 52611.032 20/05/13,20:34:20,15,12,1, 11.9,1,1, 2.822, 10585.546, 187.675, 52610.722 20/05/13,20:34:20,16,12,1, 11.9,1,1, 2.822, 10585.493, 187.618, 52610.672 20/05/13,20:34:20,17,12,1, 11.9,1,1, 2.822, 10585.514, 187.621, 52610.672 20/05/13,20:34:20,18,12,1, 11.9,1,1, 2.822, 10585.488, 187.643, 52610.730 20/05/13,20:34:20,19,12,1, 11.9,1,1, 2.822, 10585.495, 187.648, 52610.693 20/05/13,20:34:21,00,12,1, 11.9,1,1, 2.825, 10585.431, 187.639, 52610.592 20/05/13,20:34:21,01,12,1, 11.9,1,1, 2.825, 10585.531, 187.652, 52610.687 20/05/13,20:34:21,02,12,1, 11.9,1,1, 2.825, 10585.493, 187.614, 52610.645 20/05/13,20:34:21,03,12,1, 11.9,1,1, 2.825, 10585.472, 187.672, 52610.717 20/05/13,20:34:21,04,12,1, 11.9,1,1, 2.825, 10585.494, 187.678, 52610.710 20/05/13,20:34:21,05,12,1, 11.9,1,1, 2.825, 10585.462, 187.613, 52610.698 20/05/13,20:34:21,06,12,1, 11.9,1,1, 2.825, 10585.496, 187.647, 52610.712 20/05/13,20:34:21,07,12,1, 11.9,1,1, 2.825, 10585.473, 187.643, 52610.701 20/05/13,20:34:21,08,12,1, 11.9,1,1, 2.825, 10585.455, 187.625, 52610.784 20/05/13,20:34:21,09,12,1, 11.9,1,1, 2.825, 10585.453, 187.661, 52610.731 20/05/13,20:34:21,10,12,1, 11.9,1,1, 2.825, 10585.471, 187.681, 52610.758 20/05/13,20:34:21,11,12,1, 11.9,1,1, 2.825, 10585.444, 187.619, 52610.696 20/05/13,20:34:21,12,12,1, 11.9,1,1, 2.825, 10585.455, 187.631, 52610.767 20/05/13,20:34:21,13,12,1, 11.9,1,1, 2.825, 10585.455, 187.661, 52610.746 20/05/13,20:34:21,14,12,1, 11.9,1,1, 2.825, 10585.439, 187.618, 52610.685 20/05/13,20:34:21,15,12,1, 11.9,1,1, 2.825, 10585.467, 187.645, 52610.734 20/05/13,20:34:21,16,12,1, 11.9,1,1, 2.825, 10585.435, 187.640, 52610.762 20/05/13,20:34:21,17,12,1, 11.9,1,1, 2.825, 10585.444, 187.623, 52610.731 20/05/13,20:34:21,18,12,1, 11.9,1,1, 2.825, 10585.460, 187.635, 52610.662 20/05/13,20:34:21,19,12,1, 11.9,1,1, 2.825, 10585.436, 187.639, 52610.592 20/05/13,20:34:22,00,11,1, 11.9,1,1, 2.820, 10585.414, 187.649, 52610.747 20/05/13,20:34:22,01,11,1, 11.9,1,1, 2.820, 10585.435, 187.654, 52610.750 20/05/13,20:34:22,02,11,1, 11.9,1,1, 2.820, 10585.431, 187.644, 52610.751 20/05/13,20:34:22,03,11,1, 11.9,1,1, 2.820, 10585.409, 187.660, 52610.733 20/05/13,20:34:22,04,11,1, 11.9,1,1, 2.820, 10585.407, 187.630, 52610.734 20/05/13,20:34:22,05,11,1, 11.9,1,1, 2.820, 10585.453, 187.662, 52610.721 20/05/13,20:34:22,06,11,1, 11.9,1,1, 2.820, 10585.433, 187.611, 52610.737 20/05/13,20:34:22,07,11,1, 11.9,1,1, 2.820, 10585.441, 187.622, 52610.716 20/05/13,20:34:22,08,11,1, 11.9,1,1, 2.820, 10585.434, 187.632, 52610.717 20/05/13,20:34:22,09,11,1, 11.9,1,1, 2.820, 10585.421, 187.636, 52610.726 20/05/13,20:34:22,10,11,1, 11.9,1,1, 2.820, 10585.428, 187.604, 52610.727 20/05/13,20:34:22,11,11,1, 11.9,1,1, 2.820, 10585.433, 187.647, 52610.748 20/05/13,20:34:22,12,11,1, 11.9,1,1, 2.820, 10585.416, 187.634, 52610.715 20/05/13,20:34:22,13,11,1, 11.9,1,1, 2.820, 10585.401, 187.637, 52610.715 20/05/13,20:34:22,14,11,1, 11.9,1,1, 2.820, 10585.432, 187.665, 52610.779 20/05/13,20:34:22,15,11,1, 11.9,1,1, 2.820, 10585.423, 187.634, 52610.729 20/05/13,20:34:22,16,11,1, 11.9,1,1, 2.820, 10585.426, 187.626, 52610.724 20/05/13,20:34:22,17,11,1, 11.9,1,1, 2.820, 10585.441, 187.652, 52610.742 20/05/13,20:34:22,18,11,1, 11.9,1,1, 2.820, 10585.422, 187.617, 52610.717 20/05/13,20:34:22,19,11,1, 11.9,1,1, 2.820, 10585.415, 187.649, 52610.747 20/05/13,20:34:23,00,11,1, 11.8,1,1, 2.820, 10585.356, 187.629, 52610.692 20/05/13,20:34:23,01,11,1, 11.8,1,1, 2.820, 10585.390, 187.633, 52610.647 20/05/13,20:34:23,02,11,1, 11.8,1,1, 2.820, 10585.419, 187.647, 52610.745 20/05/13,20:34:23,03,11,1, 11.8,1,1, 2.820, 10585.414, 187.633, 52610.738 20/05/13,20:34:23,04,11,1, 11.8,1,1, 2.820, 10585.407, 187.617, 52610.657 20/05/13,20:34:23,05,11,1, 11.8,1,1, 2.820, 10585.401, 187.630, 52610.723 20/05/13,20:34:23,06,11,1, 11.8,1,1, 2.820, 10585.392, 187.624, 52610.711 20/05/13,20:34:23,07,11,1, 11.8,1,1, 2.820, 10585.413, 187.629, 52610.703 20/05/13,20:34:23,08,11,1, 11.8,1,1, 2.820, 10585.358, 187.667, 52610.748 20/05/13,20:34:23,09,11,1, 11.8,1,1, 2.820, 10585.385, 187.662, 52610.697 20/05/13,20:34:23,10,11,1, 11.8,1,1, 2.820, 10585.393, 187.621, 52610.692 20/05/13,20:34:23,11,11,1, 11.8,1,1, 2.820, 10585.388, 187.661, 52610.733 20/05/13,20:34:23,12,11,1, 11.8,1,1, 2.820, 10585.399, 187.650, 52610.715 20/05/13,20:34:23,13,11,1, 11.8,1,1, 2.820, 10585.373, 187.620, 52610.706 20/05/13,20:34:23,14,11,1, 11.8,1,1, 2.820, 10585.396, 187.643, 52610.742 20/05/13,20:34:23,15,11,1, 11.8,1,1, 2.820, 10585.390, 187.618, 52610.693 20/05/13,20:34:23,16,11,1, 11.8,1,1, 2.820, 10585.372, 187.618, 52610.685 20/05/13,20:34:23,17,11,1, 11.8,1,1, 2.820, 10585.384, 187.663, 52610.781 20/05/13,20:34:23,18,11,1, 11.8,1,1, 2.820, 10585.376, 187.642, 52610.712 20/05/13,20:34:23,19,11,1, 11.8,1,1, 2.820, 10585.363, 187.629, 52610.692 20/05/13,20:34:24,00,11,1, 11.9,1,1, 2.824, 10585.356, 187.617, 52610.723 20/05/13,20:34:24,01,11,1, 11.9,1,1, 2.824, 10585.387, 187.652, 52610.721 20/05/13,20:34:24,02,11,1, 11.9,1,1, 2.824, 10585.373, 187.617, 52610.724 20/05/13,20:34:24,03,11,1, 11.9,1,1, 2.824, 10585.392, 187.654, 52610.729 20/05/13,20:34:24,04,11,1, 11.9,1,1, 2.824, 10585.369, 187.634, 52610.733 20/05/13,20:34:24,05,11,1, 11.9,1,1, 2.824, 10585.366, 187.627, 52610.676 20/05/13,20:34:24,06,11,1, 11.9,1,1, 2.824, 10585.374, 187.637, 52610.726 20/05/13,20:34:24,07,11,1, 11.9,1,1, 2.824, 10585.382, 187.640, 52610.716 20/05/13,20:34:24,08,11,1, 11.9,1,1, 2.824, 10585.357, 187.612, 52610.689 20/05/13,20:34:24,09,11,1, 11.9,1,1, 2.824, 10585.387, 187.650, 52610.733 20/05/13,20:34:24,10,11,1, 11.9,1,1, 2.824, 10585.376, 187.616, 52610.716 20/05/13,20:34:24,11,11,1, 11.9,1,1, 2.824, 10585.382, 187.607, 52610.687 20/05/13,20:34:24,12,11,1, 11.9,1,1, 2.824, 10585.368, 187.623, 52610.705 20/05/13,20:34:24,13,11,1, 11.9,1,1, 2.824, 10585.382, 187.605, 52610.707 20/05/13,20:34:24,14,11,1, 11.9,1,1, 2.824, 10585.380, 187.609, 52610.747 20/05/13,20:34:24,15,11,1, 11.9,1,1, 2.824, 10585.390, 187.624, 52610.576 20/05/13,20:34:24,16,11,1, 11.9,1,1, 2.824, 10585.424, 187.594, 52610.678 20/05/13,20:34:24,17,11,1, 11.9,1,1, 2.824, 10585.378, 187.591, 52610.669 20/05/13,20:34:24,18,11,1, 11.9,1,1, 2.824, 10585.384, 187.609, 52610.709 20/05/13,20:34:24,19,11,1, 11.9,1,1, 2.824, 10585.361, 187.617, 52610.723 20/05/13,20:34:25,00,11,1, 11.9,1,1, 2.825, 10585.314, 187.641, 52610.741 20/05/13,20:34:25,01,11,1, 11.9,1,1, 2.825, 10585.366, 187.625, 52610.732 20/05/13,20:34:25,02,11,1, 11.9,1,1, 2.825, 10585.355, 187.631, 52610.730 20/05/13,20:34:25,03,11,1, 11.9,1,1, 2.825, 10585.369, 187.654, 52610.713 20/05/13,20:34:25,04,11,1, 11.9,1,1, 2.825, 10585.366, 187.644, 52610.712 20/05/13,20:34:25,05,11,1, 11.9,1,1, 2.825, 10585.322, 187.632, 52610.718 20/05/13,20:34:25,06,11,1, 11.9,1,1, 2.825, 10585.334, 187.629, 52610.729 20/05/13,20:34:25,07,11,1, 11.9,1,1, 2.825, 10585.356, 187.646, 52610.680 20/05/13,20:34:25,08,11,1, 11.9,1,1, 2.825, 10585.347, 187.651, 52610.730 20/05/13,20:34:25,09,11,1, 11.9,1,1, 2.825, 10585.395, 187.635, 52610.724 20/05/13,20:34:25,10,11,1, 11.9,1,1, 2.825, 10585.359, 187.654, 52610.738 20/05/13,20:34:25,11,11,1, 11.9,1,1, 2.825, 10585.298, 187.620, 52610.674 20/05/13,20:34:25,12,11,1, 11.9,1,1, 2.825, 10585.342, 187.659, 52610.702 20/05/13,20:34:25,13,11,1, 11.9,1,1, 2.825, 10585.330, 187.652, 52610.697 20/05/13,20:34:25,14,11,1, 11.9,1,1, 2.825, 10585.356, 187.604, 52610.688 20/05/13,20:34:25,15,11,1, 11.9,1,1, 2.825, 10585.348, 187.614, 52610.680 20/05/13,20:34:25,16,11,1, 11.9,1,1, 2.825, 10585.352, 187.625, 52610.669 20/05/13,20:34:25,17,11,1, 11.9,1,1, 2.825, 10585.303, 187.605, 52610.668 20/05/13,20:34:25,18,11,1, 11.9,1,1, 2.825, 10585.337, 187.638, 52610.702 20/05/13,20:34:25,19,11,1, 11.9,1,1, 2.825, 10585.320, 187.641, 52610.741 20/05/13,20:34:26,00,11,1, 11.9,1,1, 2.823, 10585.289, 187.659, 52610.723 20/05/13,20:34:26,01,11,1, 11.9,1,1, 2.823, 10585.308, 187.631, 52610.709 20/05/13,20:34:26,02,11,1, 11.9,1,1, 2.823, 10585.321, 187.642, 52610.723 20/05/13,20:34:26,03,11,1, 11.9,1,1, 2.823, 10585.318, 187.604, 52610.685 20/05/13,20:34:26,04,11,1, 11.9,1,1, 2.823, 10585.305, 187.631, 52610.757 20/05/13,20:34:26,05,11,1, 11.9,1,1, 2.823, 10585.300, 187.642, 52610.711 20/05/13,20:34:26,06,11,1, 11.9,1,1, 2.823, 10585.317, 187.618, 52610.688 20/05/13,20:34:26,07,11,1, 11.9,1,1, 2.823, 10585.314, 187.624, 52610.694 20/05/13,20:34:26,08,11,1, 11.9,1,1, 2.823, 10585.292, 187.609, 52610.659 20/05/13,20:34:26,09,11,1, 11.9,1,1, 2.823, 10585.295, 187.580, 52610.657 20/05/13,20:34:26,10,11,1, 11.9,1,1, 2.823, 10585.321, 187.658, 52610.714 20/05/13,20:34:26,11,11,1, 11.9,1,1, 2.823, 10585.299, 187.616, 52610.674 20/05/13,20:34:26,12,11,1, 11.9,1,1, 2.823, 10585.270, 187.613, 52610.676 20/05/13,20:34:26,13,11,1, 11.9,1,1, 2.823, 10585.304, 187.626, 52610.710 20/05/13,20:34:26,14,11,1, 11.9,1,1, 2.823, 10585.304, 187.653, 52610.753 20/05/13,20:34:26,15,11,1, 11.9,1,1, 2.823, 10585.272, 187.612, 52610.658 20/05/13,20:34:26,16,11,1, 11.9,1,1, 2.823, 10585.292, 187.664, 52610.740 20/05/13,20:34:26,17,11,1, 11.9,1,1, 2.823, 10585.300, 187.624, 52610.695 20/05/13,20:34:26,18,11,1, 11.9,1,1, 2.823, 10585.265, 187.620, 52610.697 20/05/13,20:34:26,19,11,1, 11.9,1,1, 2.823, 10585.295, 187.659, 52610.723 20/05/13,20:34:27,00,11,1, 11.9,1,1, 2.822, 10585.214, 187.615, 52610.684 20/05/13,20:34:27,01,11,1, 11.9,1,1, 2.822, 10585.260, 187.598, 52610.701 20/05/13,20:34:27,02,11,1, 11.9,1,1, 2.822, 10585.288, 187.662, 52610.703 20/05/13,20:34:27,03,11,1, 11.9,1,1, 2.822, 10585.267, 187.603, 52610.704 20/05/13,20:34:27,04,11,1, 11.9,1,1, 2.822, 10585.248, 187.603, 52610.688 20/05/13,20:34:27,05,11,1, 11.9,1,1, 2.822, 10585.261, 187.628, 52610.741 20/05/13,20:34:27,06,11,1, 11.9,1,1, 2.822, 10585.268, 187.637, 52610.726 20/05/13,20:34:27,07,11,1, 11.9,1,1, 2.822, 10585.259, 187.609, 52610.710 20/05/13,20:34:27,08,11,1, 11.9,1,1, 2.822, 10585.249, 187.644, 52610.756 20/05/13,20:34:27,09,11,1, 11.9,1,1, 2.822, 10585.254, 187.638, 52610.711 20/05/13,20:34:27,10,11,1, 11.9,1,1, 2.822, 10585.230, 187.609, 52610.702 20/05/13,20:34:27,11,11,1, 11.9,1,1, 2.822, 10585.258, 187.650, 52610.760 20/05/13,20:34:27,12,11,1, 11.9,1,1, 2.822, 10585.237, 187.653, 52610.728 20/05/13,20:34:27,13,11,1, 11.9,1,1, 2.822, 10585.232, 187.638, 52610.726 20/05/13,20:34:27,14,11,1, 11.9,1,1, 2.822, 10585.241, 187.631, 52610.715 20/05/13,20:34:27,15,11,1, 11.9,1,1, 2.822, 10585.238, 187.633, 52610.748 20/05/13,20:34:27,16,11,1, 11.9,1,1, 2.822, 10585.214, 187.625, 52610.689 20/05/13,20:34:27,17,11,1, 11.9,1,1, 2.822, 10585.227, 187.650, 52610.735 20/05/13,20:34:27,18,11,1, 11.9,1,1, 2.822, 10585.225, 187.625, 52610.731 20/05/13,20:34:27,19,11,1, 11.9,1,1, 2.822, 10585.218, 187.615, 52610.684 20/05/13,20:34:28,00,11,1, 11.9,1,1, 2.820, 10585.147, 187.654, 52610.726 20/05/13,20:34:28,01,11,1, 11.9,1,1, 2.820, 10585.208, 187.637, 52610.715 20/05/13,20:34:28,02,11,1, 11.9,1,1, 2.820, 10585.216, 187.624, 52610.726 20/05/13,20:34:28,03,11,1, 11.9,1,1, 2.820, 10585.190, 187.632, 52610.728 20/05/13,20:34:28,04,11,1, 11.9,1,1, 2.820, 10585.200, 187.651, 52610.746 20/05/13,20:34:28,05,11,1, 11.9,1,1, 2.820, 10585.205, 187.622, 52610.705 20/05/13,20:34:28,06,11,1, 11.9,1,1, 2.820, 10585.164, 187.638, 52610.754 20/05/13,20:34:28,07,11,1, 11.9,1,1, 2.820, 10585.173, 187.634, 52610.741 20/05/13,20:34:28,08,11,1, 11.9,1,1, 2.820, 10585.189, 187.621, 52610.683 20/05/13,20:34:28,09,11,1, 11.9,1,1, 2.820, 10585.203, 187.651, 52610.738 20/05/13,20:34:28,10,11,1, 11.9,1,1, 2.820, 10585.176, 187.619, 52610.726 20/05/13,20:34:28,11,11,1, 11.9,1,1, 2.820, 10585.191, 187.623, 52610.703 20/05/13,20:34:28,12,11,1, 11.9,1,1, 2.820, 10585.199, 187.639, 52610.698 20/05/13,20:34:28,13,11,1, 11.9,1,1, 2.820, 10585.186, 187.640, 52610.732 20/05/13,20:34:28,14,11,1, 11.9,1,1, 2.820, 10585.174, 187.596, 52610.680 20/05/13,20:34:28,15,11,1, 11.9,1,1, 2.820, 10585.184, 187.634, 52610.757 20/05/13,20:34:28,16,11,1, 11.9,1,1, 2.820, 10585.164, 187.629, 52610.712 20/05/13,20:34:28,17,11,1, 11.9,1,1, 2.820, 10585.170, 187.634, 52610.734 20/05/13,20:34:28,18,11,1, 11.9,1,1, 2.820, 10585.165, 187.659, 52610.735 20/05/13,20:34:28,19,11,1, 11.9,1,1, 2.820, 10585.147, 187.654, 52610.726 20/05/13,20:34:29,00,11,1, 11.9,1,1, 2.824, 10585.147, 187.625, 52610.738 20/05/13,20:34:29,01,11,1, 11.9,1,1, 2.824, 10585.193, 187.670, 52610.725 20/05/13,20:34:29,02,11,1, 11.9,1,1, 2.824, 10585.166, 187.642, 52610.718 20/05/13,20:34:29,03,11,1, 11.9,1,1, 2.824, 10585.162, 187.626, 52610.684 20/05/13,20:34:29,04,11,1, 11.9,1,1, 2.824, 10585.173, 187.618, 52610.722 20/05/13,20:34:29,05,11,1, 11.9,1,1, 2.824, 10585.165, 187.633, 52610.699 20/05/13,20:34:29,06,11,1, 11.9,1,1, 2.824, 10585.200, 187.636, 52610.698 20/05/13,20:34:29,07,11,1, 11.9,1,1, 2.824, 10585.162, 187.656, 52610.698 20/05/13,20:34:29,08,11,1, 11.9,1,1, 2.824, 10585.104, 187.611, 52610.689 20/05/13,20:34:29,09,11,1, 11.9,1,1, 2.824, 10585.146, 187.647, 52610.693 20/05/13,20:34:29,10,11,1, 11.9,1,1, 2.824, 10585.157, 187.657, 52610.718 20/05/13,20:34:29,11,11,1, 11.9,1,1, 2.824, 10585.148, 187.614, 52610.682 20/05/13,20:34:29,12,11,1, 11.9,1,1, 2.824, 10585.165, 187.614, 52610.767 20/05/13,20:34:29,13,11,1, 11.9,1,1, 2.824, 10585.167, 187.659, 52610.739 20/05/13,20:34:29,14,11,1, 11.9,1,1, 2.824, 10585.136, 187.616, 52610.656 20/05/13,20:34:29,15,11,1, 11.9,1,1, 2.824, 10585.164, 187.628, 52610.674 20/05/13,20:34:29,16,11,1, 11.9,1,1, 2.824, 10585.154, 187.646, 52610.724 20/05/13,20:34:29,17,11,1, 11.9,1,1, 2.824, 10585.140, 187.617, 52610.705 20/05/13,20:34:29,18,11,1, 11.9,1,1, 2.824, 10585.148, 187.610, 52610.747 20/05/13,20:34:29,19,11,1, 11.9,1,1, 2.824, 10585.148, 187.625, 52610.738 20/05/13,20:34:30,00,11,1, 12.0,1,1, 2.821, 10585.089, 187.636, 52610.684 20/05/13,20:34:30,01,11,1, 12.0,1,1, 2.821, 10585.168, 187.619, 52610.660 20/05/13,20:34:30,02,11,1, 12.0,1,1, 2.821, 10585.156, 187.625, 52610.748 20/05/13,20:34:30,03,11,1, 12.0,1,1, 2.821, 10585.119, 187.590, 52610.672 20/05/13,20:34:30,04,11,1, 12.0,1,1, 2.821, 10585.144, 187.653, 52610.739 20/05/13,20:34:30,05,11,1, 12.0,1,1, 2.821, 10585.138, 187.659, 52610.741 20/05/13,20:34:30,06,11,1, 12.0,1,1, 2.821, 10585.108, 187.607, 52610.715 20/05/13,20:34:30,07,11,1, 12.0,1,1, 2.821, 10585.146, 187.649, 52610.759 20/05/13,20:34:30,08,11,1, 12.0,1,1, 2.821, 10585.143, 187.659, 52610.755 20/05/13,20:34:30,09,11,1, 12.0,1,1, 2.821, 10585.147, 187.603, 52610.715 20/05/13,20:34:30,10,11,1, 12.0,1,1, 2.821, 10585.129, 187.631, 52610.734 20/05/13,20:34:30,11,11,1, 12.0,1,1, 2.821, 10585.146, 187.647, 52610.725 20/05/13,20:34:30,12,11,1, 12.0,1,1, 2.821, 10585.120, 187.612, 52610.712 20/05/13,20:34:30,13,11,1, 12.0,1,1, 2.821, 10585.122, 187.633, 52610.737 20/05/13,20:34:30,14,11,1, 12.0,1,1, 2.821, 10585.117, 187.635, 52610.715 20/05/13,20:34:30,15,11,1, 12.0,1,1, 2.821, 10585.082, 187.627, 52610.704 20/05/13,20:34:30,16,11,1, 12.0,1,1, 2.821, 10585.089, 187.631, 52610.713 20/05/13,20:34:30,17,11,1, 12.0,1,1, 2.821, 10585.094, 187.611, 52610.742 20/05/13,20:34:30,18,11,1, 12.0,1,1, 2.821, 10585.110, 187.603, 52610.671 20/05/13,20:34:30,19,11,1, 12.0,1,1, 2.821, 10585.095, 187.636, 52610.684 20/05/13,20:34:31,00,11,1, 11.9,1,1, 2.825, 10585.064, 187.607, 52610.689 20/05/13,20:34:31,01,11,1, 11.9,1,1, 2.825, 10585.107, 187.634, 52610.646 20/05/13,20:34:31,02,11,1, 11.9,1,1, 2.825, 10585.099, 187.641, 52610.699 20/05/13,20:34:31,03,11,1, 11.9,1,1, 2.825, 10585.102, 187.628, 52610.735 20/05/13,20:34:31,04,11,1, 11.9,1,1, 2.825, 10585.089, 187.599, 52610.701 20/05/13,20:34:31,05,11,1, 11.9,1,1, 2.825, 10585.097, 187.616, 52610.695 20/05/13,20:34:31,06,11,1, 11.9,1,1, 2.825, 10585.123, 187.622, 52610.673 20/05/13,20:34:31,07,11,1, 11.9,1,1, 2.825, 10585.095, 187.613, 52610.715 20/05/13,20:34:31,08,11,1, 11.9,1,1, 2.825, 10585.080, 187.613, 52610.724 20/05/13,20:34:31,09,11,1, 11.9,1,1, 2.825, 10585.103, 187.620, 52610.651 20/05/13,20:34:31,10,11,1, 11.9,1,1, 2.825, 10585.087, 187.578, 52610.667 20/05/13,20:34:31,11,11,1, 11.9,1,1, 2.825, 10585.103, 187.604, 52610.700 20/05/13,20:34:31,12,11,1, 11.9,1,1, 2.825, 10585.105, 187.599, 52610.673 20/05/13,20:34:31,13,11,1, 11.9,1,1, 2.825, 10585.107, 187.593, 52610.702 20/05/13,20:34:31,14,11,1, 11.9,1,1, 2.825, 10585.116, 187.645, 52610.688 20/05/13,20:34:31,15,11,1, 11.9,1,1, 2.825, 10585.071, 187.600, 52610.648 20/05/13,20:34:31,16,11,1, 11.9,1,1, 2.825, 10585.080, 187.613, 52610.691 20/05/13,20:34:31,17,11,1, 11.9,1,1, 2.825, 10585.099, 187.654, 52610.730 20/05/13,20:34:31,18,11,1, 11.9,1,1, 2.825, 10585.079, 187.616, 52610.668 20/05/13,20:34:31,19,11,1, 11.9,1,1, 2.825, 10585.068, 187.607, 52610.689 20/05/13,20:34:32,00,11,1, 11.9,1,1, 2.819, 10585.055, 187.578, 52610.744 20/05/13,20:34:32,01,11,1, 11.9,1,1, 2.819, 10585.053, 187.611, 52610.851 20/05/13,20:34:32,02,11,1, 11.9,1,1, 2.819, 10585.022, 187.615, 52610.718 20/05/13,20:34:32,03,11,1, 11.9,1,1, 2.819, 10585.054, 187.628, 52610.741 20/05/13,20:34:32,04,11,1, 11.9,1,1, 2.819, 10585.067, 187.598, 52610.689 20/05/13,20:34:32,05,11,1, 11.9,1,1, 2.819, 10585.065, 187.608, 52610.684 20/05/13,20:34:32,06,11,1, 11.9,1,1, 2.819, 10585.036, 187.633, 52610.701 20/05/13,20:34:32,07,11,1, 11.9,1,1, 2.819, 10585.058, 187.571, 52610.689 20/05/13,20:34:32,08,11,1, 11.9,1,1, 2.819, 10585.065, 187.613, 52610.719 20/05/13,20:34:32,09,11,1, 11.9,1,1, 2.819, 10585.066, 187.640, 52610.694 20/05/13,20:34:32,10,11,1, 11.9,1,1, 2.819, 10585.099, 187.614, 52610.696 20/05/13,20:34:32,11,11,1, 11.9,1,1, 2.819, 10585.072, 187.604, 52610.707 20/05/13,20:34:32,12,11,1, 11.9,1,1, 2.819, 10585.060, 187.612, 52610.728 20/05/13,20:34:32,13,11,1, 11.9,1,1, 2.819, 10585.029, 187.602, 52610.685 20/05/13,20:34:32,14,11,1, 11.9,1,1, 2.819, 10585.061, 187.624, 52610.692 20/05/13,20:34:32,15,11,1, 11.9,1,1, 2.819, 10585.061, 187.623, 52610.721 20/05/13,20:34:32,16,11,1, 11.9,1,1, 2.819, 10585.042, 187.603, 52610.728 20/05/13,20:34:32,17,11,1, 11.9,1,1, 2.819, 10585.078, 187.614, 52610.701 20/05/13,20:34:32,18,11,1, 11.9,1,1, 2.819, 10585.053, 187.627, 52610.712 20/05/13,20:34:32,19,11,1, 11.9,1,1, 2.819, 10585.057, 187.578, 52610.744 20/05/13,20:34:33,00,11,1, 11.9,1,1, 2.822, 10585.022, 187.595, 52610.713 20/05/13,20:34:33,01,11,1, 11.9,1,1, 2.822, 10585.046, 187.630, 52610.738 20/05/13,20:34:33,02,11,1, 11.9,1,1, 2.822, 10585.073, 187.597, 52610.688 20/05/13,20:34:33,03,11,1, 11.9,1,1, 2.822, 10585.075, 187.627, 52610.720 20/05/13,20:34:33,04,11,1, 11.9,1,1, 2.822, 10585.057, 187.620, 52610.667 20/05/13,20:34:33,05,11,1, 11.9,1,1, 2.822, 10585.051, 187.598, 52610.703 20/05/13,20:34:33,06,11,1, 11.9,1,1, 2.822, 10585.067, 187.617, 52610.703 20/05/13,20:34:33,07,11,1, 11.9,1,1, 2.822, 10585.039, 187.620, 52610.699 20/05/13,20:34:33,08,11,1, 11.9,1,1, 2.822, 10585.010, 187.613, 52610.700 20/05/13,20:34:33,09,11,1, 11.9,1,1, 2.822, 10585.009, 187.646, 52610.756 20/05/13,20:34:33,10,11,1, 11.9,1,1, 2.822, 10585.037, 187.611, 52610.703 20/05/13,20:34:33,11,11,1, 11.9,1,1, 2.822, 10585.011, 187.600, 52610.678 20/05/13,20:34:33,12,11,1, 11.9,1,1, 2.822, 10585.000, 187.614, 52610.735 20/05/13,20:34:33,13,11,1, 11.9,1,1, 2.822, 10585.018, 187.595, 52610.714 20/05/13,20:34:33,14,11,1, 11.9,1,1, 2.822, 10585.014, 187.585, 52610.737 20/05/13,20:34:33,15,11,1, 11.9,1,1, 2.822, 10585.030, 187.612, 52610.714 20/05/13,20:34:33,16,11,1, 11.9,1,1, 2.822, 10585.046, 187.596, 52610.693 20/05/13,20:34:33,17,11,1, 11.9,1,1, 2.822, 10585.014, 187.585, 52610.727 20/05/13,20:34:33,18,11,1, 11.9,1,1, 2.822, 10585.023, 187.647, 52610.730 20/05/13,20:34:33,19,11,1, 11.9,1,1, 2.822, 10585.029, 187.595, 52610.713 20/05/13,20:34:34,00,12,1, 11.8,1,1, 2.824, 10585.014, 187.636, 52610.750 20/05/13,20:34:34,01,12,1, 11.8,1,1, 2.824, 10585.029, 187.575, 52610.448 20/05/13,20:34:34,02,12,1, 11.8,1,1, 2.824, 10584.985, 187.612, 52610.715 20/05/13,20:34:34,03,12,1, 11.8,1,1, 2.824, 10584.973, 187.617, 52610.763 20/05/13,20:34:34,04,12,1, 11.8,1,1, 2.824, 10584.994, 187.610, 52610.733 20/05/13,20:34:34,05,12,1, 11.8,1,1, 2.824, 10585.013, 187.580, 52610.730 20/05/13,20:34:34,06,12,1, 11.8,1,1, 2.824, 10585.005, 187.588, 52610.743 20/05/13,20:34:34,07,12,1, 11.8,1,1, 2.824, 10585.003, 187.611, 52610.715 20/05/13,20:34:34,08,12,1, 11.8,1,1, 2.824, 10584.984, 187.590, 52610.667 20/05/13,20:34:34,09,12,1, 11.8,1,1, 2.824, 10585.010, 187.594, 52610.705 20/05/13,20:34:34,10,12,1, 11.8,1,1, 2.824, 10585.005, 187.593, 52610.699 20/05/13,20:34:34,11,12,1, 11.8,1,1, 2.824, 10584.975, 187.570, 52610.647 20/05/13,20:34:34,12,12,1, 11.8,1,1, 2.824, 10584.973, 187.621, 52610.707 20/05/13,20:34:34,13,12,1, 11.8,1,1, 2.824, 10585.034, 187.633, 52610.707 20/05/13,20:34:34,14,12,1, 11.8,1,1, 2.824, 10584.948, 187.627, 52610.689 20/05/13,20:34:34,15,12,1, 11.8,1,1, 2.824, 10584.963, 187.612, 52610.711 20/05/13,20:34:34,16,12,1, 11.8,1,1, 2.824, 10584.996, 187.637, 52610.746 20/05/13,20:34:34,17,12,1, 11.8,1,1, 2.824, 10584.980, 187.612, 52610.702 20/05/13,20:34:34,18,12,1, 11.8,1,1, 2.824, 10584.999, 187.629, 52610.719 20/05/13,20:34:34,19,12,1, 11.8,1,1, 2.824, 10585.021, 187.636, 52610.750 20/05/13,20:34:35,00,11,1, 11.9,1,1, 2.822, 10584.939, 187.618, 52610.737 20/05/13,20:34:35,01,11,1, 11.9,1,1, 2.822, 10584.974, 187.632, 52610.715 20/05/13,20:34:35,02,11,1, 11.9,1,1, 2.822, 10584.994, 187.637, 52610.724 20/05/13,20:34:35,03,11,1, 11.9,1,1, 2.822, 10584.940, 187.599, 52610.687 20/05/13,20:34:35,04,11,1, 11.9,1,1, 2.822, 10584.954, 187.622, 52610.713 20/05/13,20:34:35,05,11,1, 11.9,1,1, 2.822, 10584.965, 187.612, 52610.698 20/05/13,20:34:35,06,11,1, 11.9,1,1, 2.822, 10584.953, 187.594, 52610.752 20/05/13,20:34:35,07,11,1, 11.9,1,1, 2.822, 10584.967, 187.634, 52610.725 20/05/13,20:34:35,08,11,1, 11.9,1,1, 2.822, 10584.930, 187.633, 52610.705 20/05/13,20:34:35,09,11,1, 11.9,1,1, 2.822, 10584.948, 187.601, 52610.683 20/05/13,20:34:35,10,11,1, 11.9,1,1, 2.822, 10584.921, 187.622, 52610.731 20/05/13,20:34:35,11,11,1, 11.9,1,1, 2.822, 10584.952, 187.621, 52610.709 20/05/13,20:34:35,12,11,1, 11.9,1,1, 2.822, 10584.979, 187.622, 52610.699 20/05/13,20:34:35,13,11,1, 11.9,1,1, 2.822, 10584.966, 187.637, 52610.737 20/05/13,20:34:35,14,11,1, 11.9,1,1, 2.822, 10584.956, 187.609, 52610.716 20/05/13,20:34:35,15,11,1, 11.9,1,1, 2.822, 10584.953, 187.623, 52610.747 20/05/13,20:34:35,16,11,1, 11.9,1,1, 2.822, 10584.981, 187.635, 52610.749 20/05/13,20:34:35,17,11,1, 11.9,1,1, 2.822, 10584.940, 187.594, 52610.678 20/05/13,20:34:35,18,11,1, 11.9,1,1, 2.822, 10584.950, 187.603, 52610.716 20/05/13,20:34:35,19,11,1, 11.9,1,1, 2.822, 10584.942, 187.618, 52610.737 20/05/13,20:34:36,00,12,1, 11.9,1,1, 2.823, 10584.905, 187.630, 52610.725 20/05/13,20:34:36,01,12,1, 11.9,1,1, 2.823, 10584.940, 187.584, 52610.715 20/05/13,20:34:36,02,12,1, 11.9,1,1, 2.823, 10584.948, 187.637, 52610.740 20/05/13,20:34:36,03,12,1, 11.9,1,1, 2.823, 10584.930, 187.595, 52610.759 20/05/13,20:34:36,04,12,1, 11.9,1,1, 2.823, 10584.938, 187.585, 52610.747 20/05/13,20:34:36,05,12,1, 11.9,1,1, 2.823, 10584.921, 187.660, 52610.782 20/05/13,20:34:36,06,12,1, 11.9,1,1, 2.823, 10584.909, 187.607, 52610.715 20/05/13,20:34:36,07,12,1, 11.9,1,1, 2.823, 10584.943, 187.611, 52610.742 20/05/13,20:34:36,08,12,1, 11.9,1,1, 2.823, 10584.969, 187.660, 52610.780 20/05/13,20:34:36,09,12,1, 11.9,1,1, 2.823, 10584.879, 187.610, 52610.713 20/05/13,20:34:36,10,12,1, 11.9,1,1, 2.823, 10584.932, 187.590, 52610.740 20/05/13,20:34:36,11,12,1, 11.9,1,1, 2.823, 10584.909, 187.646, 52610.725 20/05/13,20:34:36,12,12,1, 11.9,1,1, 2.823, 10584.929, 187.613, 52610.710 20/05/13,20:34:36,13,12,1, 11.9,1,1, 2.823, 10584.904, 187.605, 52610.665 20/05/13,20:34:36,14,12,1, 11.9,1,1, 2.823, 10584.921, 187.619, 52610.787 20/05/13,20:34:36,15,12,1, 11.9,1,1, 2.823, 10584.893, 187.574, 52610.740 20/05/13,20:34:36,16,12,1, 11.9,1,1, 2.823, 10584.904, 187.602, 52610.764 20/05/13,20:34:36,17,12,1, 11.9,1,1, 2.823, 10584.914, 187.622, 52610.755 20/05/13,20:34:36,18,12,1, 11.9,1,1, 2.823, 10584.909, 187.603, 52610.682 20/05/13,20:34:36,19,12,1, 11.9,1,1, 2.823, 10584.906, 187.630, 52610.725 20/05/13,20:34:37,00,11,1, 11.9,1,1, 2.822, 10584.872, 187.617, 52610.734 20/05/13,20:34:37,01,11,1, 11.9,1,1, 2.822, 10584.882, 187.579, 52610.720 20/05/13,20:34:37,02,11,1, 11.9,1,1, 2.822, 10584.899, 187.618, 52610.758 20/05/13,20:34:37,03,11,1, 11.9,1,1, 2.822, 10584.927, 187.640, 52610.716 20/05/13,20:34:37,04,11,1, 11.9,1,1, 2.822, 10584.898, 187.624, 52610.748 20/05/13,20:34:37,05,11,1, 11.9,1,1, 2.822, 10584.922, 187.635, 52610.754 20/05/13,20:34:37,06,11,1, 11.9,1,1, 2.822, 10584.927, 187.620, 52610.768 20/05/13,20:34:37,07,11,1, 11.9,1,1, 2.822, 10584.894, 187.604, 52610.724 20/05/13,20:34:37,08,11,1, 11.9,1,1, 2.822, 10584.894, 187.620, 52610.713 20/05/13,20:34:37,09,11,1, 11.9,1,1, 2.822, 10584.929, 187.653, 52610.763 20/05/13,20:34:37,10,11,1, 11.9,1,1, 2.822, 10584.917, 187.616, 52610.731 20/05/13,20:34:37,11,11,1, 11.9,1,1, 2.822, 10584.887, 187.636, 52610.764 20/05/13,20:34:37,12,11,1, 11.9,1,1, 2.822, 10584.892, 187.628, 52610.775 20/05/13,20:34:37,13,11,1, 11.9,1,1, 2.822, 10584.875, 187.620, 52610.698 20/05/13,20:34:37,14,11,1, 11.9,1,1, 2.822, 10584.889, 187.648, 52610.708 20/05/13,20:34:37,15,11,1, 11.9,1,1, 2.822, 10584.927, 187.638, 52610.728 20/05/13,20:34:37,16,11,1, 11.9,1,1, 2.822, 10584.883, 187.603, 52610.686 20/05/13,20:34:37,17,11,1, 11.9,1,1, 2.822, 10584.879, 187.618, 52610.738 20/05/13,20:34:37,18,11,1, 11.9,1,1, 2.822, 10584.873, 187.636, 52610.724 20/05/13,20:34:37,19,11,1, 11.9,1,1, 2.822, 10584.875, 187.617, 52610.734 20/05/13,20:34:38,00,12,1, 11.9,1,1, 2.821, 10584.855, 187.641, 52610.692 20/05/13,20:34:38,01,12,1, 11.9,1,1, 2.821, 10584.875, 187.616, 52610.702 20/05/13,20:34:38,02,12,1, 11.9,1,1, 2.821, 10584.842, 187.613, 52610.734 20/05/13,20:34:38,03,12,1, 11.9,1,1, 2.821, 10584.871, 187.640, 52610.749 20/05/13,20:34:38,04,12,1, 11.9,1,1, 2.821, 10584.853, 187.616, 52610.745 20/05/13,20:34:38,05,12,1, 11.9,1,1, 2.821, 10584.857, 187.598, 52610.737 20/05/13,20:34:38,06,12,1, 11.9,1,1, 2.821, 10584.879, 187.620, 52610.739 20/05/13,20:34:38,07,12,1, 11.9,1,1, 2.821, 10584.873, 187.650, 52610.753 20/05/13,20:34:38,08,12,1, 11.9,1,1, 2.821, 10584.828, 187.604, 52610.712 20/05/13,20:34:38,09,12,1, 11.9,1,1, 2.821, 10584.875, 187.622, 52610.729 20/05/13,20:34:38,10,12,1, 11.9,1,1, 2.821, 10584.856, 187.627, 52610.752 20/05/13,20:34:38,11,12,1, 11.9,1,1, 2.821, 10584.865, 187.608, 52610.695 20/05/13,20:34:38,12,12,1, 11.9,1,1, 2.821, 10584.866, 187.639, 52610.708 20/05/13,20:34:38,13,12,1, 11.9,1,1, 2.821, 10584.879, 187.625, 52610.728 20/05/13,20:34:38,14,12,1, 11.9,1,1, 2.821, 10584.849, 187.600, 52610.695 20/05/13,20:34:38,15,12,1, 11.9,1,1, 2.821, 10584.828, 187.616, 52610.727 20/05/13,20:34:38,16,12,1, 11.9,1,1, 2.821, 10584.839, 187.622, 52610.704 20/05/13,20:34:38,17,12,1, 11.9,1,1, 2.821, 10584.870, 187.605, 52610.687 20/05/13,20:34:38,18,12,1, 11.9,1,1, 2.821, 10584.857, 187.621, 52610.727 20/05/13,20:34:38,19,12,1, 11.9,1,1, 2.821, 10584.861, 187.641, 52610.692 20/05/13,20:34:39,00,12,1, 11.9,1,1, 2.819, 10584.847, 187.641, 52610.722 20/05/13,20:34:39,01,12,1, 11.9,1,1, 2.819, 10584.839, 187.636, 52610.730 20/05/13,20:34:39,02,12,1, 11.9,1,1, 2.819, 10584.859, 187.632, 52610.730 20/05/13,20:34:39,03,12,1, 11.9,1,1, 2.819, 10584.810, 187.610, 52610.684 20/05/13,20:34:39,04,12,1, 11.9,1,1, 2.819, 10584.847, 187.638, 52610.708 20/05/13,20:34:39,05,12,1, 11.9,1,1, 2.819, 10584.838, 187.625, 52610.710 20/05/13,20:34:39,06,12,1, 11.9,1,1, 2.819, 10584.840, 187.594, 52610.708 20/05/13,20:34:39,07,12,1, 11.9,1,1, 2.819, 10584.847, 187.642, 52610.734 20/05/13,20:34:39,08,12,1, 11.9,1,1, 2.819, 10584.837, 187.615, 52610.689 20/05/13,20:34:39,09,12,1, 11.9,1,1, 2.819, 10584.835, 187.590, 52610.704 20/05/13,20:34:39,10,12,1, 11.9,1,1, 2.819, 10584.823, 187.663, 52610.711 20/05/13,20:34:39,11,12,1, 11.9,1,1, 2.819, 10584.829, 187.604, 52610.716 20/05/13,20:34:39,12,12,1, 11.9,1,1, 2.819, 10584.804, 187.579, 52610.671 20/05/13,20:34:39,13,12,1, 11.9,1,1, 2.819, 10584.833, 187.587, 52610.691 20/05/13,20:34:39,14,12,1, 11.9,1,1, 2.819, 10584.834, 187.626, 52610.698 20/05/13,20:34:39,15,12,1, 11.9,1,1, 2.819, 10584.841, 187.622, 52610.689 20/05/13,20:34:39,16,12,1, 11.9,1,1, 2.819, 10584.828, 187.657, 52610.744 20/05/13,20:34:39,17,12,1, 11.9,1,1, 2.819, 10584.812, 187.637, 52610.742 20/05/13,20:34:39,18,12,1, 11.9,1,1, 2.819, 10584.813, 187.616, 52610.745 20/05/13,20:34:39,19,12,1, 11.9,1,1, 2.819, 10584.851, 187.641, 52610.722 20/05/13,20:34:40,00,12,1, 11.9,1,1, 2.821, 10584.788, 187.646, 52610.825 20/05/13,20:34:40,01,12,1, 11.9,1,1, 2.821, 10584.837, 187.622, 52610.734 20/05/13,20:34:40,02,12,1, 11.9,1,1, 2.821, 10584.844, 187.650, 52610.705 20/05/13,20:34:40,03,12,1, 11.9,1,1, 2.821, 10584.826, 187.620, 52610.727 20/05/13,20:34:40,04,12,1, 11.9,1,1, 2.821, 10584.836, 187.620, 52610.673 20/05/13,20:34:40,05,12,1, 11.9,1,1, 2.821, 10584.805, 187.658, 52610.713 20/05/13,20:34:40,06,12,1, 11.9,1,1, 2.821, 10584.813, 187.602, 52610.695 20/05/13,20:34:40,07,12,1, 11.9,1,1, 2.821, 10584.830, 187.636, 52610.809 20/05/13,20:34:40,08,12,1, 11.9,1,1, 2.821, 10584.806, 187.625, 52610.763 20/05/13,20:34:40,09,12,1, 11.9,1,1, 2.821, 10584.820, 187.639, 52610.780 20/05/13,20:34:40,10,12,1, 11.9,1,1, 2.821, 10584.848, 187.640, 52610.821 20/05/13,20:34:40,11,12,1, 11.9,1,1, 2.821, 10584.817, 187.645, 52610.781 20/05/13,20:34:40,12,12,1, 11.9,1,1, 2.821, 10584.830, 187.645, 52610.802 20/05/13,20:34:40,13,12,1, 11.9,1,1, 2.821, 10584.820, 187.633, 52610.813 20/05/13,20:34:40,14,12,1, 11.9,1,1, 2.821, 10584.823, 187.667, 52610.834 20/05/13,20:34:40,15,12,1, 11.9,1,1, 2.821, 10584.819, 187.643, 52610.799 20/05/13,20:34:40,16,12,1, 11.9,1,1, 2.821, 10584.811, 187.631, 52610.778 20/05/13,20:34:40,17,12,1, 11.9,1,1, 2.821, 10584.815, 187.673, 52610.779 20/05/13,20:34:40,18,12,1, 11.9,1,1, 2.821, 10584.808, 187.663, 52610.811 20/05/13,20:34:40,19,12,1, 11.9,1,1, 2.821, 10584.795, 187.646, 52610.825 20/05/13,20:34:41,00,12,1, 11.9,1,1, 2.822, 10584.772, 187.638, 52610.822 20/05/13,20:34:41,01,12,1, 11.9,1,1, 2.822, 10584.805, 187.644, 52610.778 20/05/13,20:34:41,02,12,1, 11.9,1,1, 2.822, 10584.792, 187.636, 52610.825 20/05/13,20:34:41,03,12,1, 11.9,1,1, 2.822, 10584.778, 187.651, 52610.820 20/05/13,20:34:41,04,12,1, 11.9,1,1, 2.822, 10584.773, 187.657, 52610.803 20/05/13,20:34:41,05,12,1, 11.9,1,1, 2.822, 10584.788, 187.648, 52610.839 20/05/13,20:34:41,06,12,1, 11.9,1,1, 2.822, 10584.782, 187.649, 52610.780 20/05/13,20:34:41,07,12,1, 11.9,1,1, 2.822, 10584.800, 187.650, 52610.800 20/05/13,20:34:41,08,12,1, 11.9,1,1, 2.822, 10584.773, 187.660, 52610.791 20/05/13,20:34:41,09,12,1, 11.9,1,1, 2.822, 10584.793, 187.641, 52610.785 20/05/13,20:34:41,10,12,1, 11.9,1,1, 2.822, 10584.806, 187.658, 52610.828 20/05/13,20:34:41,11,12,1, 11.9,1,1, 2.822, 10584.783, 187.672, 52610.837 20/05/13,20:34:41,12,12,1, 11.9,1,1, 2.822, 10584.785, 187.638, 52610.824 20/05/13,20:34:41,13,12,1, 11.9,1,1, 2.822, 10584.779, 187.654, 52610.785 20/05/13,20:34:41,14,12,1, 11.9,1,1, 2.822, 10584.758, 187.639, 52610.783 20/05/13,20:34:41,15,12,1, 11.9,1,1, 2.822, 10584.778, 187.656, 52610.826 20/05/13,20:34:41,16,12,1, 11.9,1,1, 2.822, 10584.764, 187.658, 52610.844 20/05/13,20:34:41,17,12,1, 11.9,1,1, 2.822, 10584.761, 187.647, 52610.805 20/05/13,20:34:41,18,12,1, 11.9,1,1, 2.822, 10584.743, 187.621, 52610.809 20/05/13,20:34:41,19,12,1, 11.9,1,1, 2.822, 10584.779, 187.638, 52610.822 20/05/13,20:34:42,00,11,1, 11.9,1,1, 2.821, 10584.722, 187.663, 52610.777 20/05/13,20:34:42,01,11,1, 11.9,1,1, 2.821, 10584.764, 187.629, 52610.803 20/05/13,20:34:42,02,11,1, 11.9,1,1, 2.821, 10584.740, 187.635, 52610.818 20/05/13,20:34:42,03,11,1, 11.9,1,1, 2.821, 10584.716, 187.627, 52610.788 20/05/13,20:34:42,04,11,1, 11.9,1,1, 2.821, 10584.714, 187.652, 52610.815 20/05/13,20:34:42,05,11,1, 11.9,1,1, 2.821, 10584.733, 187.642, 52610.814 20/05/13,20:34:42,06,11,1, 11.9,1,1, 2.821, 10584.737, 187.644, 52610.838 20/05/13,20:34:42,07,11,1, 11.9,1,1, 2.821, 10584.731, 187.639, 52610.808 20/05/13,20:34:42,08,11,1, 11.9,1,1, 2.821, 10584.734, 187.637, 52610.808 20/05/13,20:34:42,09,11,1, 11.9,1,1, 2.821, 10584.710, 187.649, 52610.811 20/05/13,20:34:42,10,11,1, 11.9,1,1, 2.821, 10584.692, 187.641, 52610.778 20/05/13,20:34:42,11,11,1, 11.9,1,1, 2.821, 10584.701, 187.639, 52610.787 20/05/13,20:34:42,12,11,1, 11.9,1,1, 2.821, 10584.729, 187.619, 52610.795 20/05/13,20:34:42,13,11,1, 11.9,1,1, 2.821, 10584.727, 187.628, 52610.821 20/05/13,20:34:42,14,11,1, 11.9,1,1, 2.821, 10584.726, 187.661, 52610.792 20/05/13,20:34:42,15,11,1, 11.9,1,1, 2.821, 10584.735, 187.675, 52610.778 20/05/13,20:34:42,16,11,1, 11.9,1,1, 2.821, 10584.728, 187.632, 52610.791 20/05/13,20:34:42,17,11,1, 11.9,1,1, 2.821, 10584.733, 187.674, 52610.803 20/05/13,20:34:42,18,11,1, 11.9,1,1, 2.821, 10584.705, 187.669, 52610.773 20/05/13,20:34:42,19,11,1, 11.9,1,1, 2.821, 10584.725, 187.663, 52610.777 20/05/13,20:34:43,00,11,1, 11.9,1,1, 2.824, 10584.713, 187.617, 52610.807 20/05/13,20:34:43,01,11,1, 11.9,1,1, 2.824, 10584.716, 187.678, 52610.782 20/05/13,20:34:43,02,11,1, 11.9,1,1, 2.824, 10584.706, 187.642, 52610.785 20/05/13,20:34:43,03,11,1, 11.9,1,1, 2.824, 10584.708, 187.655, 52610.811 20/05/13,20:34:43,04,11,1, 11.9,1,1, 2.824, 10584.704, 187.646, 52610.809 20/05/13,20:34:43,05,11,1, 11.9,1,1, 2.824, 10584.705, 187.621, 52610.764 20/05/13,20:34:43,06,11,1, 11.9,1,1, 2.824, 10584.699, 187.686, 52610.815 20/05/13,20:34:43,07,11,1, 11.9,1,1, 2.824, 10584.716, 187.643, 52610.789 20/05/13,20:34:43,08,11,1, 11.9,1,1, 2.824, 10584.711, 187.633, 52610.793 20/05/13,20:34:43,09,11,1, 11.9,1,1, 2.824, 10584.691, 187.645, 52610.790 20/05/13,20:34:43,10,11,1, 11.9,1,1, 2.824, 10584.711, 187.621, 52610.794 20/05/13,20:34:43,11,11,1, 11.9,1,1, 2.824, 10584.709, 187.649, 52610.788 20/05/13,20:34:43,12,11,1, 11.9,1,1, 2.824, 10584.703, 187.621, 52610.809 20/05/13,20:34:43,13,11,1, 11.9,1,1, 2.824, 10584.696, 187.643, 52610.779 20/05/13,20:34:43,14,11,1, 11.9,1,1, 2.824, 10584.698, 187.637, 52610.803 20/05/13,20:34:43,15,11,1, 11.9,1,1, 2.824, 10584.701, 187.644, 52610.781 20/05/13,20:34:43,16,11,1, 11.9,1,1, 2.824, 10584.705, 187.629, 52610.790 20/05/13,20:34:43,17,11,1, 11.9,1,1, 2.824, 10584.706, 187.623, 52610.755 20/05/13,20:34:43,18,11,1, 11.9,1,1, 2.824, 10584.707, 187.632, 52610.811 20/05/13,20:34:43,19,11,1, 11.9,1,1, 2.824, 10584.715, 187.617, 52610.807 20/05/13,20:34:44,00,10,1, 11.8,1,1, 2.823, 10584.713, 187.642, 52610.828 20/05/13,20:34:44,01,10,1, 11.8,1,1, 2.823, 10584.687, 187.630, 52610.710 20/05/13,20:34:44,02,10,1, 11.8,1,1, 2.823, 10584.723, 187.643, 52610.796 20/05/13,20:34:44,03,10,1, 11.8,1,1, 2.823, 10584.725, 187.621, 52610.780 20/05/13,20:34:44,04,10,1, 11.8,1,1, 2.823, 10584.693, 187.644, 52610.767 20/05/13,20:34:44,05,10,1, 11.8,1,1, 2.823, 10584.701, 187.626, 52610.742 20/05/13,20:34:44,06,10,1, 11.8,1,1, 2.823, 10584.696, 187.618, 52610.747 20/05/13,20:34:44,07,10,1, 11.8,1,1, 2.823, 10584.695, 187.639, 52610.765 20/05/13,20:34:44,08,10,1, 11.8,1,1, 2.823, 10584.702, 187.626, 52610.791 20/05/13,20:34:44,09,10,1, 11.8,1,1, 2.823, 10584.694, 187.617, 52610.751 20/05/13,20:34:44,10,10,1, 11.8,1,1, 2.823, 10584.711, 187.619, 52610.739 20/05/13,20:34:44,11,10,1, 11.8,1,1, 2.823, 10584.691, 187.650, 52610.765 20/05/13,20:34:44,12,10,1, 11.8,1,1, 2.823, 10584.686, 187.640, 52610.778 20/05/13,20:34:44,13,10,1, 11.8,1,1, 2.823, 10584.681, 187.648, 52610.797 20/05/13,20:34:44,14,10,1, 11.8,1,1, 2.823, 10584.716, 187.648, 52610.785 20/05/13,20:34:44,15,10,1, 11.8,1,1, 2.823, 10584.732, 187.641, 52610.792 20/05/13,20:34:44,16,10,1, 11.8,1,1, 2.823, 10584.699, 187.613, 52610.768 20/05/13,20:34:44,17,10,1, 11.8,1,1, 2.823, 10584.707, 187.642, 52610.818 20/05/13,20:34:44,18,10,1, 11.8,1,1, 2.823, 10584.703, 187.642, 52610.835 20/05/13,20:34:44,19,10,1, 11.8,1,1, 2.823, 10584.720, 187.642, 52610.828 20/05/13,20:34:45,00,11,1, 11.9,1,1, 2.824, 10584.680, 187.583, 52610.649 20/05/13,20:34:45,01,11,1, 11.9,1,1, 2.824, 10584.736, 187.621, 52610.784 20/05/13,20:34:45,02,11,1, 11.9,1,1, 2.824, 10584.719, 187.634, 52610.808 20/05/13,20:34:45,03,11,1, 11.9,1,1, 2.824, 10584.707, 187.622, 52610.780 20/05/13,20:34:45,04,11,1, 11.9,1,1, 2.824, 10584.676, 187.633, 52610.759 20/05/13,20:34:45,05,11,1, 11.9,1,1, 2.824, 10584.716, 187.641, 52610.778 20/05/13,20:34:45,06,11,1, 11.9,1,1, 2.824, 10584.707, 187.653, 52610.809 20/05/13,20:34:45,07,11,1, 11.9,1,1, 2.824, 10584.679, 187.581, 52610.545 20/05/13,20:34:45,08,11,1, 11.9,1,1, 2.824, 10584.669, 187.605, 52610.703 20/05/13,20:34:45,09,11,1, 11.9,1,1, 2.824, 10584.717, 187.636, 52610.750 20/05/13,20:34:45,10,11,1, 11.9,1,1, 2.824, 10584.698, 187.593, 52610.717 20/05/13,20:34:45,11,11,1, 11.9,1,1, 2.824, 10584.693, 187.607, 52610.706 20/05/13,20:34:45,12,11,1, 11.9,1,1, 2.824, 10584.702, 187.620, 52610.697 20/05/13,20:34:45,13,11,1, 11.9,1,1, 2.824, 10584.697, 187.585, 52610.683 20/05/13,20:34:45,14,11,1, 11.9,1,1, 2.824, 10584.676, 187.582, 52610.710 20/05/13,20:34:45,15,11,1, 11.9,1,1, 2.824, 10584.706, 187.624, 52610.723 20/05/13,20:34:45,16,11,1, 11.9,1,1, 2.824, 10584.633, 187.588, 52610.760 20/05/13,20:34:45,17,11,1, 11.9,1,1, 2.824, 10584.712, 187.640, 52610.714 20/05/13,20:34:45,18,11,1, 11.9,1,1, 2.824, 10584.702, 187.632, 52610.707 20/05/13,20:34:45,19,11,1, 11.9,1,1, 2.824, 10584.682, 187.583, 52610.649 20/05/13,20:34:46,00,11,1, 11.9,1,1, 2.822, 10584.738, 187.550, 52610.729 20/05/13,20:34:46,01,11,1, 11.9,1,1, 2.822, 10584.674, 187.588, 52610.660 20/05/13,20:34:46,02,11,1, 11.9,1,1, 2.822, 10584.689, 187.584, 52610.667 20/05/13,20:34:46,03,11,1, 11.9,1,1, 2.822, 10584.723, 187.607, 52610.674 20/05/13,20:34:46,04,11,1, 11.9,1,1, 2.822, 10584.718, 187.602, 52610.664 20/05/13,20:34:46,05,11,1, 11.9,1,1, 2.822, 10584.692, 187.567, 52610.654 20/05/13,20:34:46,06,11,1, 11.9,1,1, 2.822, 10584.711, 187.568, 52610.707 20/05/13,20:34:46,07,11,1, 11.9,1,1, 2.822, 10584.720, 187.569, 52610.674 20/05/13,20:34:46,08,11,1, 11.9,1,1, 2.822, 10584.697, 187.538, 52610.647 20/05/13,20:34:46,09,11,1, 11.9,1,1, 2.822, 10584.705, 187.594, 52610.709 20/05/13,20:34:46,10,11,1, 11.9,1,1, 2.822, 10584.728, 187.588, 52610.675 20/05/13,20:34:46,11,11,1, 11.9,1,1, 2.822, 10584.733, 187.548, 52610.633 20/05/13,20:34:46,12,11,1, 11.9,1,1, 2.822, 10584.716, 187.574, 52610.693 20/05/13,20:34:46,13,11,1, 11.9,1,1, 2.822, 10584.741, 187.578, 52610.738 20/05/13,20:34:46,14,11,1, 11.9,1,1, 2.822, 10584.757, 187.560, 52610.748 20/05/13,20:34:46,15,11,1, 11.9,1,1, 2.822, 10584.692, 187.553, 52610.772 20/05/13,20:34:46,16,11,1, 11.9,1,1, 2.822, 10584.744, 187.574, 52610.703 20/05/13,20:34:46,17,11,1, 11.9,1,1, 2.822, 10584.719, 187.543, 52610.656 20/05/13,20:34:46,18,11,1, 11.9,1,1, 2.822, 10584.721, 187.576, 52610.701 20/05/13,20:34:46,19,11,1, 11.9,1,1, 2.822, 10584.746, 187.550, 52610.729 20/05/13,20:34:47,00,11,1, 11.9,1,1, 2.822, 10584.747, 187.536, 52610.649 20/05/13,20:34:47,01,11,1, 11.9,1,1, 2.822, 10584.732, 187.566, 52610.697 20/05/13,20:34:47,02,11,1, 11.9,1,1, 2.822, 10584.710, 187.543, 52610.665 20/05/13,20:34:47,03,11,1, 11.9,1,1, 2.822, 10584.717, 187.536, 52610.693 20/05/13,20:34:47,04,11,1, 11.9,1,1, 2.822, 10584.733, 187.553, 52610.704 20/05/13,20:34:47,05,11,1, 11.9,1,1, 2.822, 10584.718, 187.580, 52610.676 20/05/13,20:34:47,06,11,1, 11.9,1,1, 2.822, 10584.718, 187.532, 52610.700 20/05/13,20:34:47,07,11,1, 11.9,1,1, 2.822, 10584.720, 187.587, 52610.716 20/05/13,20:34:47,08,11,1, 11.9,1,1, 2.822, 10584.717, 187.563, 52610.666 20/05/13,20:34:47,09,11,1, 11.9,1,1, 2.822, 10584.730, 187.541, 52610.680 20/05/13,20:34:47,10,11,1, 11.9,1,1, 2.822, 10584.739, 187.584, 52610.681 20/05/13,20:34:47,11,11,1, 11.9,1,1, 2.822, 10584.714, 187.550, 52610.683 20/05/13,20:34:47,12,11,1, 11.9,1,1, 2.822, 10584.715, 187.517, 52610.651 20/05/13,20:34:47,13,11,1, 11.9,1,1, 2.822, 10584.736, 187.574, 52610.700 20/05/13,20:34:47,14,11,1, 11.9,1,1, 2.822, 10584.726, 187.532, 52610.686 20/05/13,20:34:47,15,11,1, 11.9,1,1, 2.822, 10584.728, 187.547, 52610.689 20/05/13,20:34:47,16,11,1, 11.9,1,1, 2.822, 10584.746, 187.569, 52610.671 20/05/13,20:34:47,17,11,1, 11.9,1,1, 2.822, 10584.754, 187.537, 52610.688 20/05/13,20:34:47,18,11,1, 11.9,1,1, 2.822, 10584.763, 187.558, 52610.706 20/05/13,20:34:47,19,11,1, 11.9,1,1, 2.822, 10584.749, 187.536, 52610.649 20/05/13,20:34:48,00,11,1, 11.8,1,1, 2.821, 10584.763, 187.569, 52610.738 20/05/13,20:34:48,01,11,1, 11.8,1,1, 2.821, 10584.767, 187.526, 52610.694 20/05/13,20:34:48,02,11,1, 11.8,1,1, 2.821, 10584.738, 187.546, 52610.653 20/05/13,20:34:48,03,11,1, 11.8,1,1, 2.821, 10584.744, 187.534, 52610.653 20/05/13,20:34:48,04,11,1, 11.8,1,1, 2.821, 10584.739, 187.511, 52610.715 20/05/13,20:34:48,05,11,1, 11.8,1,1, 2.821, 10584.762, 187.536, 52610.679 20/05/13,20:34:48,06,11,1, 11.8,1,1, 2.821, 10584.749, 187.529, 52610.674 20/05/13,20:34:48,07,11,1, 11.8,1,1, 2.821, 10584.733, 187.515, 52610.501 20/05/13,20:34:48,08,11,1, 11.8,1,1, 2.821, 10584.775, 187.531, 52610.639 20/05/13,20:34:48,09,11,1, 11.8,1,1, 2.821, 10584.759, 187.497, 52610.625 20/05/13,20:34:48,10,11,1, 11.8,1,1, 2.821, 10584.811, 187.539, 52610.664 20/05/13,20:34:48,11,11,1, 11.8,1,1, 2.821, 10584.761, 187.542, 52610.697 20/05/13,20:34:48,12,11,1, 11.8,1,1, 2.821, 10584.776, 187.505, 52610.694 20/05/13,20:34:48,13,11,1, 11.8,1,1, 2.821, 10584.770, 187.543, 52610.714 20/05/13,20:34:48,14,11,1, 11.8,1,1, 2.821, 10584.793, 187.538, 52610.704 20/05/13,20:34:48,15,11,1, 11.8,1,1, 2.821, 10584.752, 187.522, 52610.678 20/05/13,20:34:48,16,11,1, 11.8,1,1, 2.821, 10584.779, 187.556, 52610.721 20/05/13,20:34:48,17,11,1, 11.8,1,1, 2.821, 10584.783, 187.559, 52610.707 20/05/13,20:34:48,18,11,1, 11.8,1,1, 2.821, 10584.779, 187.537, 52610.713 20/05/13,20:34:48,19,11,1, 11.8,1,1, 2.821, 10584.771, 187.569, 52610.738 20/05/13,20:34:49,00,12,1, 11.8,1,1, 2.823, 10584.755, 187.507, 52610.661 20/05/13,20:34:49,01,12,1, 11.8,1,1, 2.823, 10584.761, 187.527, 52610.730 20/05/13,20:34:49,02,12,1, 11.8,1,1, 2.823, 10584.784, 187.550, 52610.726 20/05/13,20:34:49,03,12,1, 11.8,1,1, 2.823, 10584.763, 187.521, 52610.702 20/05/13,20:34:49,04,12,1, 11.8,1,1, 2.823, 10584.755, 187.525, 52610.702 20/05/13,20:34:49,05,12,1, 11.8,1,1, 2.823, 10584.778, 187.579, 52610.737 20/05/13,20:34:49,06,12,1, 11.8,1,1, 2.823, 10584.763, 187.516, 52610.648 20/05/13,20:34:49,07,12,1, 11.8,1,1, 2.823, 10584.772, 187.513, 52610.661 20/05/13,20:34:49,08,12,1, 11.8,1,1, 2.823, 10584.798, 187.552, 52610.674 20/05/13,20:34:49,09,12,1, 11.8,1,1, 2.823, 10584.791, 187.526, 52610.672 20/05/13,20:34:49,10,12,1, 11.8,1,1, 2.823, 10584.791, 187.520, 52610.679 20/05/13,20:34:49,11,12,1, 11.8,1,1, 2.823, 10584.782, 187.563, 52610.691 20/05/13,20:34:49,12,12,1, 11.8,1,1, 2.823, 10584.776, 187.508, 52610.667 20/05/13,20:34:49,13,12,1, 11.8,1,1, 2.823, 10584.791, 187.550, 52610.685 20/05/13,20:34:49,14,12,1, 11.8,1,1, 2.823, 10584.760, 187.550, 52610.714 20/05/13,20:34:49,15,12,1, 11.8,1,1, 2.823, 10584.760, 187.504, 52610.696 20/05/13,20:34:49,16,12,1, 11.8,1,1, 2.823, 10584.794, 187.534, 52610.675 20/05/13,20:34:49,17,12,1, 11.8,1,1, 2.823, 10584.776, 187.529, 52610.683 20/05/13,20:34:49,18,12,1, 11.8,1,1, 2.823, 10584.776, 187.503, 52610.644 20/05/13,20:34:49,19,12,1, 11.8,1,1, 2.823, 10584.758, 187.507, 52610.661 20/05/13,20:34:50,00,12,1, 11.9,1,1, 2.821, 10584.738, 187.528, 52610.680 20/05/13,20:34:50,01,12,1, 11.9,1,1, 2.821, 10584.763, 187.518, 52610.674 20/05/13,20:34:50,02,12,1, 11.9,1,1, 2.821, 10584.800, 187.546, 52610.659 20/05/13,20:34:50,03,12,1, 11.9,1,1, 2.821, 10584.789, 187.527, 52610.698 20/05/13,20:34:50,04,12,1, 11.9,1,1, 2.821, 10584.769, 187.500, 52610.677 20/05/13,20:34:50,05,12,1, 11.9,1,1, 2.821, 10584.782, 187.536, 52610.701 20/05/13,20:34:50,06,12,1, 11.9,1,1, 2.821, 10584.789, 187.536, 52610.725 20/05/13,20:34:50,07,12,1, 11.9,1,1, 2.821, 10584.777, 187.537, 52610.694 20/05/13,20:34:50,08,12,1, 11.9,1,1, 2.821, 10584.758, 187.551, 52610.712 20/05/13,20:34:50,09,12,1, 11.9,1,1, 2.821, 10584.794, 187.552, 52610.713 20/05/13,20:34:50,10,12,1, 11.9,1,1, 2.821, 10584.764, 187.523, 52610.703 20/05/13,20:34:50,11,12,1, 11.9,1,1, 2.821, 10584.740, 187.522, 52610.661 20/05/13,20:34:50,12,12,1, 11.9,1,1, 2.821, 10584.832, 187.530, 52610.624 20/05/13,20:34:50,13,12,1, 11.9,1,1, 2.821, 10584.748, 187.521, 52610.649 20/05/13,20:34:50,14,12,1, 11.9,1,1, 2.821, 10584.745, 187.545, 52610.691 20/05/13,20:34:50,15,12,1, 11.9,1,1, 2.821, 10584.774, 187.573, 52610.698 20/05/13,20:34:50,16,12,1, 11.9,1,1, 2.821, 10584.777, 187.526, 52610.711 20/05/13,20:34:50,17,12,1, 11.9,1,1, 2.821, 10584.770, 187.542, 52610.693 20/05/13,20:34:50,18,12,1, 11.9,1,1, 2.821, 10584.746, 187.568, 52610.716 20/05/13,20:34:50,19,12,1, 11.9,1,1, 2.821, 10584.739, 187.528, 52610.680 20/05/13,20:34:51,00,12,1, 11.9,1,1, 2.822, 10584.747, 187.524, 52610.729 20/05/13,20:34:51,01,12,1, 11.9,1,1, 2.822, 10584.782, 187.562, 52610.687 20/05/13,20:34:51,02,12,1, 11.9,1,1, 2.822, 10584.750, 187.527, 52610.688 20/05/13,20:34:51,03,12,1, 11.9,1,1, 2.822, 10584.772, 187.575, 52610.734 20/05/13,20:34:51,04,12,1, 11.9,1,1, 2.822, 10584.748, 187.542, 52610.746 20/05/13,20:34:51,05,12,1, 11.9,1,1, 2.822, 10584.753, 187.524, 52610.701 20/05/13,20:34:51,06,12,1, 11.9,1,1, 2.822, 10584.739, 187.571, 52610.744 20/05/13,20:34:51,07,12,1, 11.9,1,1, 2.822, 10584.733, 187.530, 52610.750 20/05/13,20:34:51,08,12,1, 11.9,1,1, 2.822, 10584.769, 187.517, 52610.716 20/05/13,20:34:51,09,12,1, 11.9,1,1, 2.822, 10584.777, 187.566, 52610.759 20/05/13,20:34:51,10,12,1, 11.9,1,1, 2.822, 10584.735, 187.541, 52610.735 20/05/13,20:34:51,11,12,1, 11.9,1,1, 2.822, 10584.771, 187.521, 52610.732 20/05/13,20:34:51,12,12,1, 11.9,1,1, 2.822, 10584.770, 187.547, 52610.961 20/05/13,20:34:51,13,12,1, 11.9,1,1, 2.822, 10584.748, 187.536, 52610.634 20/05/13,20:34:51,14,12,1, 11.9,1,1, 2.822, 10584.727, 187.518, 52610.737 20/05/13,20:34:51,15,12,1, 11.9,1,1, 2.822, 10584.746, 187.544, 52610.756 20/05/13,20:34:51,16,12,1, 11.9,1,1, 2.822, 10584.749, 187.513, 52610.715 20/05/13,20:34:51,17,12,1, 11.9,1,1, 2.822, 10584.728, 187.512, 52610.721 20/05/13,20:34:51,18,12,1, 11.9,1,1, 2.822, 10584.734, 187.562, 52610.765 20/05/13,20:34:51,19,12,1, 11.9,1,1, 2.822, 10584.750, 187.524, 52610.729 20/05/13,20:34:52,00,12,1, 11.9,1,1, 2.821, 10584.730, 187.556, 52610.761 20/05/13,20:34:52,01,12,1, 11.9,1,1, 2.821, 10584.742, 187.549, 52610.723 20/05/13,20:34:52,02,12,1, 11.9,1,1, 2.821, 10584.741, 187.530, 52610.736 20/05/13,20:34:52,03,12,1, 11.9,1,1, 2.821, 10584.754, 187.533, 52610.744 20/05/13,20:34:52,04,12,1, 11.9,1,1, 2.821, 10584.744, 187.541, 52610.740 20/05/13,20:34:52,05,12,1, 11.9,1,1, 2.821, 10584.730, 187.504, 52610.776 20/05/13,20:34:52,06,12,1, 11.9,1,1, 2.821, 10584.775, 187.534, 52610.873 20/05/13,20:34:52,07,12,1, 11.9,1,1, 2.821, 10584.735, 187.570, 52610.708 20/05/13,20:34:52,08,12,1, 11.9,1,1, 2.821, 10584.700, 187.539, 52610.743 20/05/13,20:34:52,09,12,1, 11.9,1,1, 2.821, 10584.700, 187.545, 52610.745 20/05/13,20:34:52,10,12,1, 11.9,1,1, 2.821, 10584.718, 187.551, 52610.757 20/05/13,20:34:52,11,12,1, 11.9,1,1, 2.821, 10584.723, 187.535, 52610.666 20/05/13,20:34:52,12,12,1, 11.9,1,1, 2.821, 10584.739, 187.525, 52610.707 20/05/13,20:34:52,13,12,1, 11.9,1,1, 2.821, 10584.723, 187.528, 52610.721 20/05/13,20:34:52,14,12,1, 11.9,1,1, 2.821, 10584.716, 187.527, 52610.708 20/05/13,20:34:52,15,12,1, 11.9,1,1, 2.821, 10584.699, 187.528, 52610.741 20/05/13,20:34:52,16,12,1, 11.9,1,1, 2.821, 10584.712, 187.535, 52610.719 20/05/13,20:34:52,17,12,1, 11.9,1,1, 2.821, 10584.749, 187.528, 52610.725 20/05/13,20:34:52,18,12,1, 11.9,1,1, 2.821, 10584.706, 187.544, 52610.714 20/05/13,20:34:52,19,12,1, 11.9,1,1, 2.821, 10584.736, 187.556, 52610.761 20/05/13,20:34:53,00,12,1, 11.9,1,1, 2.821, 10584.697, 187.491, 52610.713 20/05/13,20:34:53,01,12,1, 11.9,1,1, 2.821, 10584.684, 187.490, 52610.735 20/05/13,20:34:53,02,12,1, 11.9,1,1, 2.821, 10584.709, 187.557, 52610.768 20/05/13,20:34:53,03,12,1, 11.9,1,1, 2.821, 10584.681, 187.521, 52610.716 20/05/13,20:34:53,04,12,1, 11.9,1,1, 2.821, 10584.689, 187.515, 52610.690 20/05/13,20:34:53,05,12,1, 11.9,1,1, 2.821, 10584.700, 187.571, 52610.717 20/05/13,20:34:53,06,12,1, 11.9,1,1, 2.821, 10584.708, 187.535, 52610.718 20/05/13,20:34:53,07,12,1, 11.9,1,1, 2.821, 10584.666, 187.509, 52610.685 20/05/13,20:34:53,08,12,1, 11.9,1,1, 2.821, 10584.690, 187.545, 52610.735 20/05/13,20:34:53,09,12,1, 11.9,1,1, 2.821, 10584.688, 187.507, 52610.645 20/05/13,20:34:53,10,12,1, 11.9,1,1, 2.821, 10584.660, 187.509, 52610.752 20/05/13,20:34:53,11,12,1, 11.9,1,1, 2.821, 10584.701, 187.518, 52610.760 20/05/13,20:34:53,12,12,1, 11.9,1,1, 2.821, 10584.696, 187.502, 52610.735 20/05/13,20:34:53,13,12,1, 11.9,1,1, 2.821, 10584.712, 187.507, 52610.694 20/05/13,20:34:53,14,12,1, 11.9,1,1, 2.821, 10584.704, 187.534, 52610.720 20/05/13,20:34:53,15,12,1, 11.9,1,1, 2.821, 10584.685, 187.501, 52610.686 20/05/13,20:34:53,16,12,1, 11.9,1,1, 2.821, 10584.675, 187.482, 52610.684 20/05/13,20:34:53,17,12,1, 11.9,1,1, 2.821, 10584.696, 187.501, 52610.711 20/05/13,20:34:53,18,12,1, 11.9,1,1, 2.821, 10584.687, 187.488, 52610.706 20/05/13,20:34:53,19,12,1, 11.9,1,1, 2.821, 10584.702, 187.491, 52610.713 20/05/13,20:34:54,00,12,1, 11.9,1,1, 2.820, 10584.671, 187.463, 52610.682 20/05/13,20:34:54,01,12,1, 11.9,1,1, 2.820, 10584.669, 187.495, 52610.665 20/05/13,20:34:54,02,12,1, 11.9,1,1, 2.820, 10584.679, 187.506, 52610.694 20/05/13,20:34:54,03,12,1, 11.9,1,1, 2.820, 10584.656, 187.499, 52610.746 20/05/13,20:34:54,04,12,1, 11.9,1,1, 2.820, 10584.668, 187.509, 52610.731 20/05/13,20:34:54,05,12,1, 11.9,1,1, 2.820, 10584.676, 187.512, 52610.734 20/05/13,20:34:54,06,12,1, 11.9,1,1, 2.820, 10584.675, 187.544, 52610.724 20/05/13,20:34:54,07,12,1, 11.9,1,1, 2.820, 10584.670, 187.493, 52610.667 20/05/13,20:34:54,08,12,1, 11.9,1,1, 2.820, 10584.687, 187.485, 52610.727 20/05/13,20:34:54,09,12,1, 11.9,1,1, 2.820, 10584.670, 187.512, 52610.700 20/05/13,20:34:54,10,12,1, 11.9,1,1, 2.820, 10584.659, 187.486, 52610.670 20/05/13,20:34:54,11,12,1, 11.9,1,1, 2.820, 10584.685, 187.519, 52610.663 20/05/13,20:34:54,12,12,1, 11.9,1,1, 2.820, 10584.684, 187.535, 52610.698 20/05/13,20:34:54,13,12,1, 11.9,1,1, 2.820, 10584.674, 187.499, 52610.655 20/05/13,20:34:54,14,12,1, 11.9,1,1, 2.820, 10584.688, 187.517, 52610.703 20/05/13,20:34:54,15,12,1, 11.9,1,1, 2.820, 10584.668, 187.527, 52610.688 20/05/13,20:34:54,16,12,1, 11.9,1,1, 2.820, 10584.664, 187.478, 52610.639 20/05/13,20:34:54,17,12,1, 11.9,1,1, 2.820, 10584.677, 187.520, 52610.697 20/05/13,20:34:54,18,12,1, 11.9,1,1, 2.820, 10584.686, 187.528, 52610.661 20/05/13,20:34:54,19,12,1, 11.9,1,1, 2.820, 10584.675, 187.463, 52610.682 20/05/13,20:34:55,00,12,1, 11.9,1,1, 2.824, 10584.646, 187.508, 52610.617 20/05/13,20:34:55,01,12,1, 11.9,1,1, 2.824, 10584.665, 187.516, 52610.707 20/05/13,20:34:55,02,12,1, 11.9,1,1, 2.824, 10584.678, 187.472, 52610.637 20/05/13,20:34:55,03,12,1, 11.9,1,1, 2.824, 10584.670, 187.490, 52610.682 20/05/13,20:34:55,04,12,1, 11.9,1,1, 2.824, 10584.669, 187.504, 52610.719 20/05/13,20:34:55,05,12,1, 11.9,1,1, 2.824, 10584.659, 187.481, 52610.687 20/05/13,20:34:55,06,12,1, 11.9,1,1, 2.824, 10584.670, 187.491, 52610.691 20/05/13,20:34:55,07,12,1, 11.9,1,1, 2.824, 10584.640, 187.526, 52610.711 20/05/13,20:34:55,08,12,1, 11.9,1,1, 2.824, 10584.674, 187.469, 52610.681 20/05/13,20:34:55,09,12,1, 11.9,1,1, 2.824, 10584.680, 187.531, 52610.728 20/05/13,20:34:55,10,12,1, 11.9,1,1, 2.824, 10584.688, 187.472, 52610.573 20/05/13,20:34:55,11,12,1, 11.9,1,1, 2.824, 10584.691, 187.495, 52610.664 20/05/13,20:34:55,12,12,1, 11.9,1,1, 2.824, 10584.682, 187.504, 52610.651 20/05/13,20:34:55,13,12,1, 11.9,1,1, 2.824, 10584.660, 187.503, 52610.694 20/05/13,20:34:55,14,12,1, 11.9,1,1, 2.824, 10584.658, 187.489, 52610.680 20/05/13,20:34:55,15,12,1, 11.9,1,1, 2.824, 10584.665, 187.504, 52610.723 20/05/13,20:34:55,16,12,1, 11.9,1,1, 2.824, 10584.663, 187.486, 52610.700 20/05/13,20:34:55,17,12,1, 11.9,1,1, 2.824, 10584.673, 187.485, 52610.699 20/05/13,20:34:55,18,12,1, 11.9,1,1, 2.824, 10584.674, 187.488, 52610.732 20/05/13,20:34:55,19,12,1, 11.9,1,1, 2.824, 10584.653, 187.508, 52610.617 20/05/13,20:34:56,00,12,1, 11.7,1,1, 2.820, 10584.713, 187.508, 52610.735 20/05/13,20:34:56,01,12,1, 11.7,1,1, 2.820, 10584.660, 187.509, 52610.711 20/05/13,20:34:56,02,12,1, 11.7,1,1, 2.820, 10584.673, 187.507, 52610.714 20/05/13,20:34:56,03,12,1, 11.7,1,1, 2.820, 10584.675, 187.466, 52610.699 20/05/13,20:34:56,04,12,1, 11.7,1,1, 2.820, 10584.699, 187.511, 52610.732 20/05/13,20:34:56,05,12,1, 11.7,1,1, 2.820, 10584.681, 187.502, 52610.692 20/05/13,20:34:56,06,12,1, 11.7,1,1, 2.820, 10584.684, 187.454, 52610.696 20/05/13,20:34:56,07,12,1, 11.7,1,1, 2.820, 10584.659, 187.506, 52610.709 20/05/13,20:34:56,08,12,1, 11.7,1,1, 2.820, 10584.711, 187.501, 52610.596 20/05/13,20:34:56,09,12,1, 11.7,1,1, 2.820, 10584.657, 187.519, 52610.725 20/05/13,20:34:56,10,12,1, 11.7,1,1, 2.820, 10584.669, 187.517, 52610.688 20/05/13,20:34:56,11,12,1, 11.7,1,1, 2.820, 10584.710, 187.508, 52610.693 20/05/13,20:34:56,12,12,1, 11.7,1,1, 2.820, 10584.693, 187.473, 52610.673 20/05/13,20:34:56,13,12,1, 11.7,1,1, 2.820, 10584.698, 187.503, 52610.761 20/05/13,20:34:56,14,12,1, 11.7,1,1, 2.820, 10584.714, 187.496, 52610.674 20/05/13,20:34:56,15,12,1, 11.7,1,1, 2.820, 10584.689, 187.489, 52610.669 20/05/13,20:34:56,16,12,1, 11.7,1,1, 2.820, 10584.712, 187.504, 52610.707 20/05/13,20:34:56,17,12,1, 11.7,1,1, 2.820, 10584.679, 187.488, 52610.712 20/05/13,20:34:56,18,12,1, 11.7,1,1, 2.820, 10584.701, 187.461, 52610.689 20/05/13,20:34:56,19,12,1, 11.7,1,1, 2.820, 10584.719, 187.508, 52610.735 20/05/13,20:34:57,00,12,1, 11.9,1,1, 2.827, 10584.697, 187.513, 52610.690 20/05/13,20:34:57,01,12,1, 11.9,1,1, 2.827, 10584.678, 187.504, 52610.700 20/05/13,20:34:57,02,12,1, 11.9,1,1, 2.827, 10584.726, 187.542, 52610.761 20/05/13,20:34:57,03,12,1, 11.9,1,1, 2.827, 10584.716, 187.482, 52610.551 20/05/13,20:34:57,04,12,1, 11.9,1,1, 2.827, 10584.718, 187.500, 52610.671 20/05/13,20:34:57,05,12,1, 11.9,1,1, 2.827, 10584.703, 187.499, 52610.717 20/05/13,20:34:57,06,12,1, 11.9,1,1, 2.827, 10584.691, 187.529, 52610.697 20/05/13,20:34:57,07,12,1, 11.9,1,1, 2.827, 10584.713, 187.485, 52610.713 20/05/13,20:34:57,08,12,1, 11.9,1,1, 2.827, 10584.728, 187.556, 52610.759 20/05/13,20:34:57,09,12,1, 11.9,1,1, 2.827, 10584.706, 187.518, 52610.739 20/05/13,20:34:57,10,12,1, 11.9,1,1, 2.827, 10584.690, 187.529, 52610.709 20/05/13,20:34:57,11,12,1, 11.9,1,1, 2.827, 10584.709, 187.543, 52610.726 20/05/13,20:34:57,12,12,1, 11.9,1,1, 2.827, 10584.739, 187.550, 52610.729 20/05/13,20:34:57,13,12,1, 11.9,1,1, 2.827, 10584.729, 187.514, 52610.682 20/05/13,20:34:57,14,12,1, 11.9,1,1, 2.827, 10584.710, 187.558, 52610.718 20/05/13,20:34:57,15,12,1, 11.9,1,1, 2.827, 10584.739, 187.510, 52610.723 20/05/13,20:34:57,16,12,1, 11.9,1,1, 2.827, 10584.697, 187.512, 52610.733 20/05/13,20:34:57,17,12,1, 11.9,1,1, 2.827, 10584.744, 187.560, 52610.727 20/05/13,20:34:57,18,12,1, 11.9,1,1, 2.827, 10584.714, 187.544, 52610.711 20/05/13,20:34:57,19,12,1, 11.9,1,1, 2.827, 10584.705, 187.513, 52610.690 20/05/13,20:34:58,00,12,1, 11.9,1,1, 2.825, 10584.697, 187.544, 52610.712 20/05/13,20:34:58,01,12,1, 11.9,1,1, 2.825, 10584.724, 187.534, 52610.704 20/05/13,20:34:58,02,12,1, 11.9,1,1, 2.825, 10584.723, 187.537, 52610.733 20/05/13,20:34:58,03,12,1, 11.9,1,1, 2.825, 10584.723, 187.575, 52610.726 20/05/13,20:34:58,04,12,1, 11.9,1,1, 2.825, 10584.724, 187.511, 52610.745 20/05/13,20:34:58,05,12,1, 11.9,1,1, 2.825, 10584.722, 187.508, 52610.738 20/05/13,20:34:58,06,12,1, 11.9,1,1, 2.825, 10584.731, 187.534, 52610.719 20/05/13,20:34:58,07,12,1, 11.9,1,1, 2.825, 10584.723, 187.516, 52610.713 20/05/13,20:34:58,08,12,1, 11.9,1,1, 2.825, 10584.707, 187.545, 52610.708 20/05/13,20:34:58,09,12,1, 11.9,1,1, 2.825, 10584.751, 187.553, 52610.692 20/05/13,20:34:58,10,12,1, 11.9,1,1, 2.825, 10584.698, 187.545, 52610.730 20/05/13,20:34:58,11,12,1, 11.9,1,1, 2.825, 10584.713, 187.536, 52610.724 20/05/13,20:34:58,12,12,1, 11.9,1,1, 2.825, 10584.746, 187.558, 52610.771 20/05/13,20:34:58,13,12,1, 11.9,1,1, 2.825, 10584.709, 187.553, 52610.900 20/05/13,20:34:58,14,12,1, 11.9,1,1, 2.825, 10584.713, 187.552, 52610.805 20/05/13,20:34:58,15,12,1, 11.9,1,1, 2.825, 10584.770, 187.576, 52610.770 20/05/13,20:34:58,16,12,1, 11.9,1,1, 2.825, 10584.705, 187.548, 52610.714 20/05/13,20:34:58,17,12,1, 11.9,1,1, 2.825, 10584.733, 187.561, 52610.787 20/05/13,20:34:58,18,12,1, 11.9,1,1, 2.825, 10584.726, 187.561, 52610.764 20/05/13,20:34:58,19,12,1, 11.9,1,1, 2.825, 10584.705, 187.544, 52610.712 20/05/13,20:34:59,00,12,1, 11.9,1,1, 2.820, 10584.697, 187.580, 52610.767 20/05/13,20:34:59,01,12,1, 11.9,1,1, 2.820, 10584.736, 187.571, 52610.767 20/05/13,20:34:59,02,12,1, 11.9,1,1, 2.820, 10584.711, 187.542, 52610.714 20/05/13,20:34:59,03,12,1, 11.9,1,1, 2.820, 10584.752, 187.557, 52610.705 20/05/13,20:34:59,04,12,1, 11.9,1,1, 2.820, 10584.735, 187.587, 52610.752 20/05/13,20:34:59,05,12,1, 11.9,1,1, 2.820, 10584.711, 187.546, 52610.738 20/05/13,20:34:59,06,12,1, 11.9,1,1, 2.820, 10584.727, 187.578, 52610.747 20/05/13,20:34:59,07,12,1, 11.9,1,1, 2.820, 10584.716, 187.590, 52610.791 20/05/13,20:34:59,08,12,1, 11.9,1,1, 2.820, 10584.708, 187.542, 52610.675 20/05/13,20:34:59,09,12,1, 11.9,1,1, 2.820, 10584.722, 187.607, 52610.715 20/05/13,20:34:59,10,12,1, 11.9,1,1, 2.820, 10584.720, 187.610, 52610.779 20/05/13,20:34:59,11,12,1, 11.9,1,1, 2.820, 10584.712, 187.559, 52610.727 20/05/13,20:34:59,12,12,1, 11.9,1,1, 2.820, 10584.729, 187.556, 52610.761 20/05/13,20:34:59,13,12,1, 11.9,1,1, 2.820, 10584.722, 187.578, 52610.763 20/05/13,20:34:59,14,12,1, 11.9,1,1, 2.820, 10584.688, 187.550, 52610.714 20/05/13,20:34:59,15,12,1, 11.9,1,1, 2.820, 10584.695, 187.574, 52610.745 20/05/13,20:34:59,16,12,1, 11.9,1,1, 2.820, 10584.723, 187.573, 52610.729 20/05/13,20:34:59,17,12,1, 11.9,1,1, 2.820, 10584.692, 187.546, 52610.726 20/05/13,20:34:59,18,12,1, 11.9,1,1, 2.820, 10584.710, 187.580, 52610.791 20/05/13,20:34:59,19,12,1, 11.9,1,1, 2.820, 10584.704, 187.580, 52610.767 20/05/13,20:35:00,00,12,1, 11.8,1,1, 2.824, 10584.697, 187.593, 52610.782 20/05/13,20:35:00,01,12,1, 11.8,1,1, 2.824, 10584.704, 187.586, 52610.740 20/05/13,20:35:00,02,12,1, 11.8,1,1, 2.824, 10584.703, 187.599, 52610.758 20/05/13,20:35:00,03,12,1, 11.8,1,1, 2.824, 10584.705, 187.586, 52610.747 20/05/13,20:35:00,04,12,1, 11.8,1,1, 2.824, 10584.710, 187.596, 52610.651 20/05/13,20:35:00,05,12,1, 11.8,1,1, 2.824, 10584.733, 187.585, 52610.820 20/05/13,20:35:00,06,12,1, 11.8,1,1, 2.824, 10584.753, 187.561, 52610.724 20/05/13,20:35:00,07,12,1, 11.8,1,1, 2.824, 10584.731, 187.587, 52610.763 20/05/13,20:35:00,08,12,1, 11.8,1,1, 2.824, 10584.718, 187.561, 52610.756 20/05/13,20:35:00,09,12,1, 11.8,1,1, 2.824, 10584.717, 187.573, 52610.767 20/05/13,20:35:00,10,12,1, 11.8,1,1, 2.824, 10584.697, 187.593, 52610.780 20/05/13,20:35:00,11,12,1, 11.8,1,1, 2.824, 10584.698, 187.563, 52610.756 20/05/13,20:35:00,12,12,1, 11.8,1,1, 2.824, 10584.701, 187.554, 52610.730 20/05/13,20:35:00,13,12,1, 11.8,1,1, 2.824, 10584.706, 187.610, 52610.744 20/05/13,20:35:00,14,12,1, 11.8,1,1, 2.824, 10584.698, 187.589, 52610.733 20/05/13,20:35:00,15,12,1, 11.8,1,1, 2.824, 10584.677, 187.586, 52610.740 20/05/13,20:35:00,16,12,1, 11.8,1,1, 2.824, 10584.688, 187.617, 52610.756 20/05/13,20:35:00,17,12,1, 11.8,1,1, 2.824, 10584.674, 187.549, 52610.727 20/05/13,20:35:00,18,12,1, 11.8,1,1, 2.824, 10584.692, 187.570, 52610.747 20/05/13,20:35:00,19,12,1, 11.8,1,1, 2.824, 10584.698, 187.593, 52610.782 20/05/13,20:35:01,00,12,1, 11.9,1,1, 2.825, 10584.646, 187.587, 52610.734 20/05/13,20:35:01,01,12,1, 11.9,1,1, 2.825, 10584.690, 187.540, 52610.727 20/05/13,20:35:01,02,12,1, 11.9,1,1, 2.825, 10584.678, 187.588, 52610.759 20/05/13,20:35:01,03,12,1, 11.9,1,1, 2.825, 10584.668, 187.564, 52610.754 20/05/13,20:35:01,04,12,1, 11.9,1,1, 2.825, 10584.650, 187.609, 52610.729 20/05/13,20:35:01,05,12,1, 11.9,1,1, 2.825, 10584.675, 187.594, 52610.743 20/05/13,20:35:01,06,12,1, 11.9,1,1, 2.825, 10584.651, 187.534, 52610.694 20/05/13,20:35:01,07,12,1, 11.9,1,1, 2.825, 10584.659, 187.574, 52610.719 20/05/13,20:35:01,08,12,1, 11.9,1,1, 2.825, 10584.657, 187.594, 52610.742 20/05/13,20:35:01,09,12,1, 11.9,1,1, 2.825, 10584.638, 187.574, 52610.737 20/05/13,20:35:01,10,12,1, 11.9,1,1, 2.825, 10584.683, 187.594, 52610.789 20/05/13,20:35:01,11,12,1, 11.9,1,1, 2.825, 10584.673, 187.606, 52610.740 20/05/13,20:35:01,12,12,1, 11.9,1,1, 2.825, 10584.662, 187.536, 52610.759 20/05/13,20:35:01,13,12,1, 11.9,1,1, 2.825, 10584.656, 187.582, 52610.759 20/05/13,20:35:01,14,12,1, 11.9,1,1, 2.825, 10584.655, 187.600, 52610.754 20/05/13,20:35:01,15,12,1, 11.9,1,1, 2.825, 10584.661, 187.555, 52610.714 20/05/13,20:35:01,16,12,1, 11.9,1,1, 2.825, 10584.654, 187.581, 52610.784 20/05/13,20:35:01,17,12,1, 11.9,1,1, 2.825, 10584.648, 187.580, 52610.766 20/05/13,20:35:01,18,12,1, 11.9,1,1, 2.825, 10584.647, 187.577, 52610.727 20/05/13,20:35:01,19,12,1, 11.9,1,1, 2.825, 10584.653, 187.587, 52610.734 20/05/13,20:35:02,00,12,1, 11.9,1,1, 2.817, 10584.621, 187.570, 52610.736 20/05/13,20:35:02,01,12,1, 11.9,1,1, 2.817, 10584.642, 187.574, 52610.748 20/05/13,20:35:02,02,12,1, 11.9,1,1, 2.817, 10584.636, 187.580, 52610.766 20/05/13,20:35:02,03,12,1, 11.9,1,1, 2.817, 10584.624, 187.599, 52610.756 20/05/13,20:35:02,04,12,1, 11.9,1,1, 2.817, 10584.627, 187.566, 52610.719 20/05/13,20:35:02,05,12,1, 11.9,1,1, 2.817, 10584.617, 187.579, 52610.756 20/05/13,20:35:02,06,12,1, 11.9,1,1, 2.817, 10584.654, 187.583, 52610.762 20/05/13,20:35:02,07,12,1, 11.9,1,1, 2.817, 10584.622, 187.577, 52610.726 20/05/13,20:35:02,08,12,1, 11.9,1,1, 2.817, 10584.632, 187.577, 52610.770 20/05/13,20:35:02,09,12,1, 11.9,1,1, 2.817, 10584.600, 187.587, 52610.715 20/05/13,20:35:02,10,12,1, 11.9,1,1, 2.817, 10584.621, 187.569, 52610.730 20/05/13,20:35:02,11,12,1, 11.9,1,1, 2.817, 10584.617, 187.604, 52610.751 20/05/13,20:35:02,12,12,1, 11.9,1,1, 2.817, 10584.624, 187.551, 52610.756 20/05/13,20:35:02,13,12,1, 11.9,1,1, 2.817, 10584.608, 187.593, 52610.721 20/05/13,20:35:02,14,12,1, 11.9,1,1, 2.817, 10584.638, 187.631, 52610.757 20/05/13,20:35:02,15,12,1, 11.9,1,1, 2.817, 10584.599, 187.591, 52610.717 20/05/13,20:35:02,16,12,1, 11.9,1,1, 2.817, 10584.621, 187.605, 52610.732 20/05/13,20:35:02,17,12,1, 11.9,1,1, 2.817, 10584.607, 187.598, 52610.766 20/05/13,20:35:02,18,12,1, 11.9,1,1, 2.817, 10584.605, 187.589, 52610.744 20/05/13,20:35:02,19,12,1, 11.9,1,1, 2.817, 10584.627, 187.570, 52610.736 20/05/13,20:35:03,00,12,1, 11.9,1,1, 2.822, 10584.605, 187.553, 52610.700 20/05/13,20:35:03,01,12,1, 11.9,1,1, 2.822, 10584.611, 187.595, 52610.719 20/05/13,20:35:03,02,12,1, 11.9,1,1, 2.822, 10584.631, 187.583, 52610.705 20/05/13,20:35:03,03,12,1, 11.9,1,1, 2.822, 10584.632, 187.630, 52610.727 20/05/13,20:35:03,04,12,1, 11.9,1,1, 2.822, 10584.601, 187.582, 52610.735 20/05/13,20:35:03,05,12,1, 11.9,1,1, 2.822, 10584.611, 187.576, 52610.732 20/05/13,20:35:03,06,12,1, 11.9,1,1, 2.822, 10584.630, 187.627, 52610.772 20/05/13,20:35:03,07,12,1, 11.9,1,1, 2.822, 10584.601, 187.576, 52610.765 20/05/13,20:35:03,08,12,1, 11.9,1,1, 2.822, 10584.655, 187.588, 52610.555 20/05/13,20:35:03,09,12,1, 11.9,1,1, 2.822, 10584.615, 187.610, 52610.700 20/05/13,20:35:03,10,12,1, 11.9,1,1, 2.822, 10584.595, 187.602, 52610.745 20/05/13,20:35:03,11,12,1, 11.9,1,1, 2.822, 10584.612, 187.597, 52610.741 20/05/13,20:35:03,12,12,1, 11.9,1,1, 2.822, 10584.610, 187.619, 52610.713 20/05/13,20:35:03,13,12,1, 11.9,1,1, 2.822, 10584.607, 187.562, 52610.735 20/05/13,20:35:03,14,12,1, 11.9,1,1, 2.822, 10584.619, 187.597, 52610.736 20/05/13,20:35:03,15,12,1, 11.9,1,1, 2.822, 10584.653, 187.612, 52610.759 20/05/13,20:35:03,16,12,1, 11.9,1,1, 2.822, 10584.594, 187.592, 52610.678 20/05/13,20:35:03,17,12,1, 11.9,1,1, 2.822, 10584.618, 187.593, 52610.745 20/05/13,20:35:03,18,12,1, 11.9,1,1, 2.822, 10584.622, 187.602, 52610.740 20/05/13,20:35:03,19,12,1, 11.9,1,1, 2.822, 10584.606, 187.553, 52610.700 20/05/13,20:35:04,00,12,1, 11.8,1,1, 2.822, 10584.646, 187.594, 52610.734 20/05/13,20:35:04,01,12,1, 11.8,1,1, 2.822, 10584.642, 187.595, 52610.739 20/05/13,20:35:04,02,12,1, 11.8,1,1, 2.822, 10584.600, 187.542, 52610.701 20/05/13,20:35:04,03,12,1, 11.8,1,1, 2.822, 10584.643, 187.580, 52610.713 20/05/13,20:35:04,04,12,1, 11.8,1,1, 2.822, 10584.612, 187.584, 52610.781 20/05/13,20:35:04,05,12,1, 11.8,1,1, 2.822, 10584.615, 187.567, 52610.716 20/05/13,20:35:04,06,12,1, 11.8,1,1, 2.822, 10584.639, 187.592, 52610.741 20/05/13,20:35:04,07,12,1, 11.8,1,1, 2.822, 10584.618, 187.571, 52610.754 20/05/13,20:35:04,08,12,1, 11.8,1,1, 2.822, 10584.625, 187.551, 52610.681 20/05/13,20:35:04,09,12,1, 11.8,1,1, 2.822, 10584.620, 187.583, 52610.722 20/05/13,20:35:04,10,12,1, 11.8,1,1, 2.822, 10584.643, 187.598, 52610.743 20/05/13,20:35:04,11,12,1, 11.8,1,1, 2.822, 10584.612, 187.543, 52610.717 20/05/13,20:35:04,12,12,1, 11.8,1,1, 2.822, 10584.642, 187.573, 52610.735 20/05/13,20:35:04,13,12,1, 11.8,1,1, 2.822, 10584.636, 187.572, 52610.741 20/05/13,20:35:04,14,12,1, 11.8,1,1, 2.822, 10584.652, 187.542, 52610.709 20/05/13,20:35:04,15,12,1, 11.8,1,1, 2.822, 10584.636, 187.608, 52610.720 20/05/13,20:35:04,16,12,1, 11.8,1,1, 2.822, 10584.640, 187.584, 52610.725 20/05/13,20:35:04,17,12,1, 11.8,1,1, 2.822, 10584.629, 187.577, 52610.691 20/05/13,20:35:04,18,12,1, 11.8,1,1, 2.822, 10584.656, 187.594, 52610.778 20/05/13,20:35:04,19,12,1, 11.8,1,1, 2.822, 10584.653, 187.594, 52610.734 20/05/13,20:35:05,00,12,1, 11.9,1,1, 2.821, 10584.680, 187.572, 52610.750 20/05/13,20:35:05,01,12,1, 11.9,1,1, 2.821, 10584.661, 187.601, 52610.970 20/05/13,20:35:05,02,12,1, 11.9,1,1, 2.821, 10584.630, 187.597, 52610.767 20/05/13,20:35:05,03,12,1, 11.9,1,1, 2.821, 10584.633, 187.554, 52610.749 20/05/13,20:35:05,04,12,1, 11.9,1,1, 2.821, 10584.647, 187.584, 52610.749 20/05/13,20:35:05,05,12,1, 11.9,1,1, 2.821, 10584.668, 187.581, 52610.760 20/05/13,20:35:05,06,12,1, 11.9,1,1, 2.821, 10584.649, 187.564, 52610.699 20/05/13,20:35:05,07,12,1, 11.9,1,1, 2.821, 10584.665, 187.565, 52610.699 20/05/13,20:35:05,08,12,1, 11.9,1,1, 2.821, 10584.677, 187.580, 52610.784 20/05/13,20:35:05,09,12,1, 11.9,1,1, 2.821, 10584.662, 187.558, 52610.710 20/05/13,20:35:05,10,12,1, 11.9,1,1, 2.821, 10584.660, 187.578, 52610.738 20/05/13,20:35:05,11,12,1, 11.9,1,1, 2.821, 10584.679, 187.559, 52610.720 20/05/13,20:35:05,12,12,1, 11.9,1,1, 2.821, 10584.683, 187.564, 52610.723 20/05/13,20:35:05,13,12,1, 11.9,1,1, 2.821, 10584.684, 187.592, 52610.746 20/05/13,20:35:05,14,12,1, 11.9,1,1, 2.821, 10584.675, 187.552, 52610.695 20/05/13,20:35:05,15,12,1, 11.9,1,1, 2.821, 10584.671, 187.580, 52610.711 20/05/13,20:35:05,16,12,1, 11.9,1,1, 2.821, 10584.688, 187.595, 52610.745 20/05/13,20:35:05,17,12,1, 11.9,1,1, 2.821, 10584.682, 187.553, 52610.706 20/05/13,20:35:05,18,12,1, 11.9,1,1, 2.821, 10584.690, 187.576, 52610.764 20/05/13,20:35:05,19,12,1, 11.9,1,1, 2.821, 10584.686, 187.572, 52610.750 20/05/13,20:35:06,00,11,1, 11.8,1,1, 2.821, 10584.755, 187.565, 52610.732 20/05/13,20:35:06,01,11,1, 11.8,1,1, 2.821, 10584.687, 187.571, 52610.734 20/05/13,20:35:06,02,11,1, 11.8,1,1, 2.821, 10584.719, 187.591, 52610.770 20/05/13,20:35:06,03,11,1, 11.8,1,1, 2.821, 10584.720, 187.577, 52610.729 20/05/13,20:35:06,04,11,1, 11.8,1,1, 2.821, 10584.697, 187.587, 52610.736 20/05/13,20:35:06,05,11,1, 11.8,1,1, 2.821, 10584.691, 187.604, 52610.741 20/05/13,20:35:06,06,11,1, 11.8,1,1, 2.821, 10584.716, 187.577, 52610.701 20/05/13,20:35:06,07,11,1, 11.8,1,1, 2.821, 10584.727, 187.564, 52610.725 20/05/13,20:35:06,08,11,1, 11.8,1,1, 2.821, 10584.692, 187.581, 52610.758 20/05/13,20:35:06,09,11,1, 11.8,1,1, 2.821, 10584.693, 187.569, 52610.742 20/05/13,20:35:06,10,11,1, 11.8,1,1, 2.821, 10584.722, 187.571, 52610.732 20/05/13,20:35:06,11,11,1, 11.8,1,1, 2.821, 10584.733, 187.593, 52610.780 20/05/13,20:35:06,12,11,1, 11.8,1,1, 2.821, 10584.726, 187.556, 52610.719 20/05/13,20:35:06,13,11,1, 11.8,1,1, 2.821, 10584.718, 187.556, 52610.712 20/05/13,20:35:06,14,11,1, 11.8,1,1, 2.821, 10584.728, 187.583, 52610.762 20/05/13,20:35:06,15,11,1, 11.8,1,1, 2.821, 10584.752, 187.577, 52610.759 20/05/13,20:35:06,16,11,1, 11.8,1,1, 2.821, 10584.726, 187.585, 52610.731 20/05/13,20:35:06,17,11,1, 11.8,1,1, 2.821, 10584.741, 187.602, 52610.745 20/05/13,20:35:06,18,11,1, 11.8,1,1, 2.821, 10584.741, 187.565, 52610.726 20/05/13,20:35:06,19,11,1, 11.8,1,1, 2.821, 10584.761, 187.565, 52610.732 20/05/13,20:35:07,00,12,1, 11.9,1,1, 2.819, 10584.738, 187.549, 52610.767 20/05/13,20:35:07,01,12,1, 11.9,1,1, 2.819, 10584.732, 187.548, 52610.758 20/05/13,20:35:07,02,12,1, 11.9,1,1, 2.819, 10584.748, 187.562, 52610.744 20/05/13,20:35:07,03,12,1, 11.9,1,1, 2.819, 10584.741, 187.580, 52610.757 20/05/13,20:35:07,04,12,1, 11.9,1,1, 2.819, 10584.724, 187.544, 52610.754 20/05/13,20:35:07,05,12,1, 11.9,1,1, 2.819, 10584.750, 187.576, 52610.731 20/05/13,20:35:07,06,12,1, 11.9,1,1, 2.819, 10584.756, 187.609, 52610.760 20/05/13,20:35:07,07,12,1, 11.9,1,1, 2.819, 10584.756, 187.549, 52610.734 20/05/13,20:35:07,08,12,1, 11.9,1,1, 2.819, 10584.740, 187.561, 52610.744 20/05/13,20:35:07,09,12,1, 11.9,1,1, 2.819, 10584.753, 187.575, 52610.726 20/05/13,20:35:07,10,12,1, 11.9,1,1, 2.819, 10584.744, 187.539, 52610.719 20/05/13,20:35:07,11,12,1, 11.9,1,1, 2.819, 10584.745, 187.585, 52610.711 20/05/13,20:35:07,12,12,1, 11.9,1,1, 2.819, 10584.755, 187.570, 52610.744 20/05/13,20:35:07,13,12,1, 11.9,1,1, 2.819, 10584.754, 187.545, 52610.722 20/05/13,20:35:07,14,12,1, 11.9,1,1, 2.819, 10584.779, 187.562, 52610.760 20/05/13,20:35:07,15,12,1, 11.9,1,1, 2.819, 10584.781, 187.574, 52610.744 20/05/13,20:35:07,16,12,1, 11.9,1,1, 2.819, 10584.756, 187.547, 52610.719 20/05/13,20:35:07,17,12,1, 11.9,1,1, 2.819, 10584.770, 187.566, 52610.784 20/05/13,20:35:07,18,12,1, 11.9,1,1, 2.819, 10584.750, 187.581, 52610.760 20/05/13,20:35:07,19,12,1, 11.9,1,1, 2.819, 10584.742, 187.549, 52610.767 20/05/13,20:35:08,00,11,1, 11.8,1,1, 2.822, 10584.747, 187.562, 52610.777 20/05/13,20:35:08,01,11,1, 11.8,1,1, 2.822, 10584.754, 187.561, 52610.747 20/05/13,20:35:08,02,11,1, 11.8,1,1, 2.822, 10584.768, 187.534, 52610.732 20/05/13,20:35:08,03,11,1, 11.8,1,1, 2.822, 10584.771, 187.566, 52610.742 20/05/13,20:35:08,04,11,1, 11.8,1,1, 2.822, 10584.767, 187.580, 52610.784 20/05/13,20:35:08,05,11,1, 11.8,1,1, 2.822, 10584.747, 187.546, 52610.762 20/05/13,20:35:08,06,11,1, 11.8,1,1, 2.822, 10584.778, 187.558, 52610.788 20/05/13,20:35:08,07,11,1, 11.8,1,1, 2.822, 10584.775, 187.576, 52610.741 20/05/13,20:35:08,08,11,1, 11.8,1,1, 2.822, 10584.738, 187.557, 52610.740 20/05/13,20:35:08,09,11,1, 11.8,1,1, 2.822, 10584.765, 187.566, 52610.732 20/05/13,20:35:08,10,11,1, 11.8,1,1, 2.822, 10584.764, 187.566, 52610.718 20/05/13,20:35:08,11,11,1, 11.8,1,1, 2.822, 10584.739, 187.567, 52610.749 20/05/13,20:35:08,12,11,1, 11.8,1,1, 2.822, 10584.753, 187.574, 52610.773 20/05/13,20:35:08,13,11,1, 11.8,1,1, 2.822, 10584.767, 187.555, 52610.768 20/05/13,20:35:08,14,11,1, 11.8,1,1, 2.822, 10584.726, 187.557, 52610.737 20/05/13,20:35:08,15,11,1, 11.8,1,1, 2.822, 10584.765, 187.587, 52610.787 20/05/13,20:35:08,16,11,1, 11.8,1,1, 2.822, 10584.726, 187.544, 52610.786 20/05/13,20:35:08,17,11,1, 11.8,1,1, 2.822, 10584.754, 187.542, 52610.771 20/05/13,20:35:08,18,11,1, 11.8,1,1, 2.822, 10584.745, 187.581, 52610.770 20/05/13,20:35:08,19,11,1, 11.8,1,1, 2.822, 10584.747, 187.562, 52610.777 20/05/13,20:35:09,00,11,1, 11.8,1,1, 2.822, 10584.772, 187.623, 52610.781 20/05/13,20:35:09,01,11,1, 11.8,1,1, 2.822, 10584.776, 187.573, 52610.757 20/05/13,20:35:09,02,11,1, 11.8,1,1, 2.822, 10584.728, 187.548, 52610.730 20/05/13,20:35:09,03,11,1, 11.8,1,1, 2.822, 10584.730, 187.556, 52610.740 20/05/13,20:35:09,04,11,1, 11.8,1,1, 2.822, 10584.767, 187.600, 52610.767 20/05/13,20:35:09,05,11,1, 11.8,1,1, 2.822, 10584.749, 187.564, 52610.758 20/05/13,20:35:09,06,11,1, 11.8,1,1, 2.822, 10584.769, 187.592, 52610.737 20/05/13,20:35:09,07,11,1, 11.8,1,1, 2.822, 10584.759, 187.598, 52610.739 20/05/13,20:35:09,08,11,1, 11.8,1,1, 2.822, 10584.775, 187.555, 52610.752 20/05/13,20:35:09,09,11,1, 11.8,1,1, 2.822, 10584.779, 187.568, 52610.737 20/05/13,20:35:09,10,11,1, 11.8,1,1, 2.822, 10584.758, 187.592, 52610.756 20/05/13,20:35:09,11,11,1, 11.8,1,1, 2.822, 10584.770, 187.537, 52610.707 20/05/13,20:35:09,12,11,1, 11.8,1,1, 2.822, 10584.757, 187.567, 52610.758 20/05/13,20:35:09,13,11,1, 11.8,1,1, 2.822, 10584.737, 187.583, 52610.749 20/05/13,20:35:09,14,11,1, 11.8,1,1, 2.822, 10584.751, 187.547, 52610.733 20/05/13,20:35:09,15,11,1, 11.8,1,1, 2.822, 10584.779, 187.572, 52610.751 20/05/13,20:35:09,16,11,1, 11.8,1,1, 2.822, 10584.744, 187.577, 52610.735 20/05/13,20:35:09,17,11,1, 11.8,1,1, 2.822, 10584.738, 187.556, 52610.740 20/05/13,20:35:09,18,11,1, 11.8,1,1, 2.822, 10584.757, 187.565, 52610.744 20/05/13,20:35:09,19,11,1, 11.8,1,1, 2.822, 10584.778, 187.623, 52610.781 20/05/13,20:35:10,00,11,1, 11.9,1,1, 2.823, 10584.763, 187.614, 52610.788 20/05/13,20:35:10,01,11,1, 11.9,1,1, 2.823, 10584.770, 187.598, 52610.753 20/05/13,20:35:10,02,11,1, 11.9,1,1, 2.823, 10584.747, 187.587, 52610.749 20/05/13,20:35:10,03,11,1, 11.9,1,1, 2.823, 10584.768, 187.566, 52610.714 20/05/13,20:35:10,04,11,1, 11.9,1,1, 2.823, 10584.755, 187.596, 52610.746 20/05/13,20:35:10,05,11,1, 11.9,1,1, 2.823, 10584.752, 187.609, 52610.749 20/05/13,20:35:10,06,11,1, 11.9,1,1, 2.823, 10584.729, 187.573, 52610.696 20/05/13,20:35:10,07,11,1, 11.9,1,1, 2.823, 10584.725, 187.599, 52610.748 20/05/13,20:35:10,08,11,1, 11.9,1,1, 2.823, 10584.742, 187.612, 52610.741 20/05/13,20:35:10,09,11,1, 11.9,1,1, 2.823, 10584.743, 187.568, 52610.681 20/05/13,20:35:10,10,11,1, 11.9,1,1, 2.823, 10584.758, 187.589, 52610.731 20/05/13,20:35:10,11,11,1, 11.9,1,1, 2.823, 10584.742, 187.594, 52610.761 20/05/13,20:35:10,12,11,1, 11.9,1,1, 2.823, 10584.770, 187.563, 52610.747 20/05/13,20:35:10,13,11,1, 11.9,1,1, 2.823, 10584.739, 187.589, 52610.769 20/05/13,20:35:10,14,11,1, 11.9,1,1, 2.823, 10584.732, 187.576, 52610.752 20/05/13,20:35:10,15,11,1, 11.9,1,1, 2.823, 10584.729, 187.557, 52610.747 20/05/13,20:35:10,16,11,1, 11.9,1,1, 2.823, 10584.749, 187.607, 52610.752 20/05/13,20:35:10,17,11,1, 11.9,1,1, 2.823, 10584.748, 187.586, 52610.750 20/05/13,20:35:10,18,11,1, 11.9,1,1, 2.823, 10584.732, 187.552, 52610.706 20/05/13,20:35:10,19,11,1, 11.9,1,1, 2.823, 10584.769, 187.614, 52610.788 20/05/13,20:35:11,00,11,1, 11.9,1,1, 2.822, 10584.722, 187.551, 52610.740 20/05/13,20:35:11,01,11,1, 11.9,1,1, 2.822, 10584.746, 187.558, 52610.769 20/05/13,20:35:11,02,11,1, 11.9,1,1, 2.822, 10584.736, 187.595, 52610.798 20/05/13,20:35:11,03,11,1, 11.9,1,1, 2.822, 10584.749, 187.594, 52610.781 20/05/13,20:35:11,04,11,1, 11.9,1,1, 2.822, 10584.725, 187.616, 52610.996 20/05/13,20:35:11,05,11,1, 11.9,1,1, 2.822, 10584.741, 187.607, 52610.878 20/05/13,20:35:11,06,11,1, 11.9,1,1, 2.822, 10584.731, 187.588, 52610.789 20/05/13,20:35:11,07,11,1, 11.9,1,1, 2.822, 10584.717, 187.580, 52610.780 20/05/13,20:35:11,08,11,1, 11.9,1,1, 2.822, 10584.742, 187.598, 52610.808 20/05/13,20:35:11,09,11,1, 11.9,1,1, 2.822, 10584.738, 187.569, 52610.768 20/05/13,20:35:11,10,11,1, 11.9,1,1, 2.822, 10584.770, 187.565, 52610.742 20/05/13,20:35:11,11,11,1, 11.9,1,1, 2.822, 10584.810, 187.577, 52610.771 20/05/13,20:35:11,12,11,1, 11.9,1,1, 2.822, 10584.772, 187.580, 52610.748 20/05/13,20:35:11,13,11,1, 11.9,1,1, 2.822, 10584.740, 187.584, 52610.732 20/05/13,20:35:11,14,11,1, 11.9,1,1, 2.822, 10584.764, 187.607, 52610.745 20/05/13,20:35:11,15,11,1, 11.9,1,1, 2.822, 10584.739, 187.582, 52610.728 20/05/13,20:35:11,16,11,1, 11.9,1,1, 2.822, 10584.746, 187.590, 52610.746 20/05/13,20:35:11,17,11,1, 11.9,1,1, 2.822, 10584.721, 187.605, 52610.739 20/05/13,20:35:11,18,11,1, 11.9,1,1, 2.822, 10584.716, 187.579, 52610.698 20/05/13,20:35:11,19,11,1, 11.9,1,1, 2.822, 10584.729, 187.551, 52610.740 20/05/13,20:35:12,00,11,1, 11.9,1,1, 2.817, 10584.713, 187.585, 52610.741 20/05/13,20:35:12,01,11,1, 11.9,1,1, 2.817, 10584.711, 187.562, 52610.754 20/05/13,20:35:12,02,11,1, 11.9,1,1, 2.817, 10584.734, 187.567, 52610.735 20/05/13,20:35:12,03,11,1, 11.9,1,1, 2.817, 10584.724, 187.605, 52610.750 20/05/13,20:35:12,04,11,1, 11.9,1,1, 2.817, 10584.701, 187.560, 52610.709 20/05/13,20:35:12,05,11,1, 11.9,1,1, 2.817, 10584.697, 187.560, 52610.724 20/05/13,20:35:12,06,11,1, 11.9,1,1, 2.817, 10584.692, 187.597, 52610.753 20/05/13,20:35:12,07,11,1, 11.9,1,1, 2.817, 10584.687, 187.567, 52610.692 20/05/13,20:35:12,08,11,1, 11.9,1,1, 2.817, 10584.718, 187.576, 52610.751 20/05/13,20:35:12,09,11,1, 11.9,1,1, 2.817, 10584.750, 187.576, 52610.762 20/05/13,20:35:12,10,11,1, 11.9,1,1, 2.817, 10584.715, 187.567, 52610.696 20/05/13,20:35:12,11,11,1, 11.9,1,1, 2.817, 10584.741, 187.592, 52610.709 20/05/13,20:35:12,12,11,1, 11.9,1,1, 2.817, 10584.727, 187.590, 52610.755 20/05/13,20:35:12,13,11,1, 11.9,1,1, 2.817, 10584.736, 187.589, 52610.718 20/05/13,20:35:12,14,11,1, 11.9,1,1, 2.817, 10584.713, 187.565, 52610.759 20/05/13,20:35:12,15,11,1, 11.9,1,1, 2.817, 10584.740, 187.596, 52610.734 20/05/13,20:35:12,16,11,1, 11.9,1,1, 2.817, 10584.740, 187.587, 52610.693 20/05/13,20:35:12,17,11,1, 11.9,1,1, 2.817, 10584.720, 187.579, 52610.766 20/05/13,20:35:12,18,11,1, 11.9,1,1, 2.817, 10584.732, 187.590, 52610.758 20/05/13,20:35:12,19,11,1, 11.9,1,1, 2.817, 10584.715, 187.585, 52610.741 20/05/13,20:35:13,00,11,1, 11.9,1,1, 2.820, 10584.688, 187.593, 52610.719 20/05/13,20:35:13,01,11,1, 11.9,1,1, 2.820, 10584.725, 187.572, 52610.775 20/05/13,20:35:13,02,11,1, 11.9,1,1, 2.820, 10584.714, 187.586, 52610.749 20/05/13,20:35:13,03,11,1, 11.9,1,1, 2.820, 10584.722, 187.608, 52610.775 20/05/13,20:35:13,04,11,1, 11.9,1,1, 2.820, 10584.721, 187.591, 52610.730 20/05/13,20:35:13,05,11,1, 11.9,1,1, 2.820, 10584.722, 187.565, 52610.738 20/05/13,20:35:13,06,11,1, 11.9,1,1, 2.820, 10584.705, 187.609, 52610.744 20/05/13,20:35:13,07,11,1, 11.9,1,1, 2.820, 10584.715, 187.565, 52610.748 20/05/13,20:35:13,08,11,1, 11.9,1,1, 2.820, 10584.695, 187.561, 52610.725 20/05/13,20:35:13,09,11,1, 11.9,1,1, 2.820, 10584.742, 187.600, 52610.753 20/05/13,20:35:13,10,11,1, 11.9,1,1, 2.820, 10584.702, 187.573, 52610.742 20/05/13,20:35:13,11,11,1, 11.9,1,1, 2.820, 10584.714, 187.581, 52610.716 20/05/13,20:35:13,12,11,1, 11.9,1,1, 2.820, 10584.721, 187.597, 52610.692 20/05/13,20:35:13,13,11,1, 11.9,1,1, 2.820, 10584.698, 187.596, 52610.710 20/05/13,20:35:13,14,11,1, 11.9,1,1, 2.820, 10584.710, 187.593, 52610.722 20/05/13,20:35:13,15,11,1, 11.9,1,1, 2.820, 10584.714, 187.596, 52610.757 20/05/13,20:35:13,16,11,1, 11.9,1,1, 2.820, 10584.686, 187.587, 52610.741 20/05/13,20:35:13,17,11,1, 11.9,1,1, 2.820, 10584.692, 187.598, 52610.736 20/05/13,20:35:13,18,11,1, 11.9,1,1, 2.820, 10584.701, 187.604, 52610.742 20/05/13,20:35:13,19,11,1, 11.9,1,1, 2.820, 10584.696, 187.593, 52610.719 20/05/13,20:35:14,00,11,1, 11.9,1,1, 2.823, 10584.663, 187.609, 52610.675 20/05/13,20:35:14,01,11,1, 11.9,1,1, 2.823, 10584.717, 187.620, 52610.762 20/05/13,20:35:14,02,11,1, 11.9,1,1, 2.823, 10584.705, 187.586, 52610.735 20/05/13,20:35:14,03,11,1, 11.9,1,1, 2.823, 10584.704, 187.592, 52610.734 20/05/13,20:35:14,04,11,1, 11.9,1,1, 2.823, 10584.706, 187.631, 52610.767 20/05/13,20:35:14,05,11,1, 11.9,1,1, 2.823, 10584.683, 187.585, 52610.747 20/05/13,20:35:14,06,11,1, 11.9,1,1, 2.823, 10584.677, 187.583, 52610.751 20/05/13,20:35:14,07,11,1, 11.9,1,1, 2.823, 10584.696, 187.606, 52610.756 20/05/13,20:35:14,08,11,1, 11.9,1,1, 2.823, 10584.675, 187.591, 52610.735 20/05/13,20:35:14,09,11,1, 11.9,1,1, 2.823, 10584.726, 187.587, 52610.727 20/05/13,20:35:14,10,11,1, 11.9,1,1, 2.823, 10584.711, 187.610, 52610.737 20/05/13,20:35:14,11,11,1, 11.9,1,1, 2.823, 10584.671, 187.575, 52610.724 20/05/13,20:35:14,12,11,1, 11.9,1,1, 2.823, 10584.704, 187.583, 52610.745 20/05/13,20:35:14,13,11,1, 11.9,1,1, 2.823, 10584.703, 187.623, 52610.697 20/05/13,20:35:14,14,11,1, 11.9,1,1, 2.823, 10584.663, 187.582, 52610.703 20/05/13,20:35:14,15,11,1, 11.9,1,1, 2.823, 10584.707, 187.627, 52610.726 20/05/13,20:35:14,16,11,1, 11.9,1,1, 2.823, 10584.679, 187.605, 52610.756 20/05/13,20:35:14,17,11,1, 11.9,1,1, 2.823, 10584.687, 187.569, 52610.697 20/05/13,20:35:14,18,11,1, 11.9,1,1, 2.823, 10584.698, 187.598, 52610.722 20/05/13,20:35:14,19,11,1, 11.9,1,1, 2.823, 10584.671, 187.609, 52610.675 20/05/13,20:35:15,00,11,1, 11.9,1,1, 2.820, 10584.655, 187.607, 52610.738 20/05/13,20:35:15,01,11,1, 11.9,1,1, 2.820, 10584.671, 187.622, 52610.705 20/05/13,20:35:15,02,11,1, 11.9,1,1, 2.820, 10584.693, 187.603, 52610.738 20/05/13,20:35:15,03,11,1, 11.9,1,1, 2.820, 10584.686, 187.582, 52610.706 20/05/13,20:35:15,04,11,1, 11.9,1,1, 2.820, 10584.685, 187.609, 52610.744 20/05/13,20:35:15,05,11,1, 11.9,1,1, 2.820, 10584.670, 187.621, 52610.724 20/05/13,20:35:15,06,11,1, 11.9,1,1, 2.820, 10584.673, 187.600, 52610.727 20/05/13,20:35:15,07,11,1, 11.9,1,1, 2.820, 10584.688, 187.622, 52610.730 20/05/13,20:35:15,08,11,1, 11.9,1,1, 2.820, 10584.677, 187.579, 52610.687 20/05/13,20:35:15,09,11,1, 11.9,1,1, 2.820, 10584.647, 187.578, 52610.682 20/05/13,20:35:15,10,11,1, 11.9,1,1, 2.820, 10584.661, 187.603, 52610.718 20/05/13,20:35:15,11,11,1, 11.9,1,1, 2.820, 10584.678, 187.586, 52610.726 20/05/13,20:35:15,12,11,1, 11.9,1,1, 2.820, 10584.684, 187.584, 52610.707 20/05/13,20:35:15,13,11,1, 11.9,1,1, 2.820, 10584.688, 187.610, 52610.749 20/05/13,20:35:15,14,11,1, 11.9,1,1, 2.820, 10584.674, 187.614, 52610.730 20/05/13,20:35:15,15,11,1, 11.9,1,1, 2.820, 10584.678, 187.567, 52610.727 20/05/13,20:35:15,16,11,1, 11.9,1,1, 2.820, 10584.650, 187.631, 52610.724 20/05/13,20:35:15,17,11,1, 11.9,1,1, 2.820, 10584.659, 187.609, 52610.754 20/05/13,20:35:15,18,11,1, 11.9,1,1, 2.820, 10584.646, 187.604, 52610.730 20/05/13,20:35:15,19,11,1, 11.9,1,1, 2.820, 10584.656, 187.607, 52610.738 20/05/13,20:35:16,00,11,1, 11.8,1,1, 2.824, 10584.638, 187.636, 52610.720 20/05/13,20:35:16,01,11,1, 11.8,1,1, 2.824, 10584.654, 187.595, 52610.699 20/05/13,20:35:16,02,11,1, 11.8,1,1, 2.824, 10584.671, 187.605, 52610.736 20/05/13,20:35:16,03,11,1, 11.8,1,1, 2.824, 10584.656, 187.588, 52610.745 20/05/13,20:35:16,04,11,1, 11.8,1,1, 2.824, 10584.642, 187.603, 52610.728 20/05/13,20:35:16,05,11,1, 11.8,1,1, 2.824, 10584.654, 187.611, 52610.713 20/05/13,20:35:16,06,11,1, 11.8,1,1, 2.824, 10584.635, 187.610, 52610.722 20/05/13,20:35:16,07,11,1, 11.8,1,1, 2.824, 10584.622, 187.621, 52610.742 20/05/13,20:35:16,08,11,1, 11.8,1,1, 2.824, 10584.652, 187.616, 52610.733 20/05/13,20:35:16,09,11,1, 11.8,1,1, 2.824, 10584.629, 187.612, 52610.734 20/05/13,20:35:16,10,11,1, 11.8,1,1, 2.824, 10584.657, 187.605, 52610.701 20/05/13,20:35:16,11,11,1, 11.8,1,1, 2.824, 10584.647, 187.625, 52610.769 20/05/13,20:35:16,12,11,1, 11.8,1,1, 2.824, 10584.649, 187.606, 52610.690 20/05/13,20:35:16,13,11,1, 11.8,1,1, 2.824, 10584.639, 187.597, 52610.728 20/05/13,20:35:16,14,11,1, 11.8,1,1, 2.824, 10584.641, 187.642, 52610.789 20/05/13,20:35:16,15,11,1, 11.8,1,1, 2.824, 10584.650, 187.610, 52610.732 20/05/13,20:35:16,16,11,1, 11.8,1,1, 2.824, 10584.618, 187.617, 52610.753 20/05/13,20:35:16,17,11,1, 11.8,1,1, 2.824, 10584.644, 187.648, 52610.794 20/05/13,20:35:16,18,11,1, 11.8,1,1, 2.824, 10584.642, 187.617, 52610.752 20/05/13,20:35:16,19,11,1, 11.8,1,1, 2.824, 10584.643, 187.636, 52610.720 20/05/13,20:35:17,00,10,1, 11.9,1,1, 2.823, 10584.588, 187.611, 52610.753 20/05/13,20:35:17,01,10,1, 11.9,1,1, 2.823, 10584.613, 187.629, 52610.719 20/05/13,20:35:17,02,10,1, 11.9,1,1, 2.823, 10584.617, 187.650, 52610.755 20/05/13,20:35:17,03,10,1, 11.9,1,1, 2.823, 10584.617, 187.631, 52610.788 20/05/13,20:35:17,04,10,1, 11.9,1,1, 2.823, 10584.619, 187.636, 52610.762 20/05/13,20:35:17,05,10,1, 11.9,1,1, 2.823, 10584.644, 187.635, 52610.781 20/05/13,20:35:17,06,10,1, 11.9,1,1, 2.823, 10584.637, 187.641, 52610.797 20/05/13,20:35:17,07,10,1, 11.9,1,1, 2.823, 10584.607, 187.647, 52610.735 20/05/13,20:35:17,08,10,1, 11.9,1,1, 2.823, 10584.617, 187.624, 52610.746 20/05/13,20:35:17,09,10,1, 11.9,1,1, 2.823, 10584.615, 187.646, 52610.733 20/05/13,20:35:17,10,10,1, 11.9,1,1, 2.823, 10584.624, 187.651, 52610.736 20/05/13,20:35:17,11,10,1, 11.9,1,1, 2.823, 10584.639, 187.644, 52610.758 20/05/13,20:35:17,12,10,1, 11.9,1,1, 2.823, 10584.630, 187.660, 52610.754 20/05/13,20:35:17,13,10,1, 11.9,1,1, 2.823, 10584.619, 187.632, 52610.712 20/05/13,20:35:17,14,10,1, 11.9,1,1, 2.823, 10584.614, 187.618, 52610.740 20/05/13,20:35:17,15,10,1, 11.9,1,1, 2.823, 10584.627, 187.651, 52610.759 20/05/13,20:35:17,16,10,1, 11.9,1,1, 2.823, 10584.611, 187.644, 52610.701 20/05/13,20:35:17,17,10,1, 11.9,1,1, 2.823, 10584.600, 187.618, 52610.590 20/05/13,20:35:17,18,10,1, 11.9,1,1, 2.823, 10584.603, 187.650, 52610.784 20/05/13,20:35:17,19,10,1, 11.9,1,1, 2.823, 10584.592, 187.611, 52610.753 20/05/13,20:35:18,00,10,1, 11.8,1,1, 2.820, 10584.580, 187.653, 52610.725 20/05/13,20:35:18,01,10,1, 11.8,1,1, 2.820, 10584.615, 187.655, 52610.774 20/05/13,20:35:18,02,10,1, 11.8,1,1, 2.820, 10584.602, 187.609, 52610.731 20/05/13,20:35:18,03,10,1, 11.8,1,1, 2.820, 10584.619, 187.631, 52610.722 20/05/13,20:35:18,04,10,1, 11.8,1,1, 2.820, 10584.610, 187.659, 52610.727 20/05/13,20:35:18,05,10,1, 11.8,1,1, 2.820, 10584.623, 187.660, 52610.731 20/05/13,20:35:18,06,10,1, 11.8,1,1, 2.820, 10584.603, 187.663, 52610.711 20/05/13,20:35:18,07,10,1, 11.8,1,1, 2.820, 10584.613, 187.635, 52610.760 20/05/13,20:35:18,08,10,1, 11.8,1,1, 2.820, 10584.577, 187.592, 52610.714 20/05/13,20:35:18,09,10,1, 11.8,1,1, 2.820, 10584.604, 187.639, 52610.704 20/05/13,20:35:18,10,10,1, 11.8,1,1, 2.820, 10584.604, 187.658, 52610.738 20/05/13,20:35:18,11,10,1, 11.8,1,1, 2.820, 10584.569, 187.619, 52610.712 20/05/13,20:35:18,12,10,1, 11.8,1,1, 2.820, 10584.621, 187.610, 52610.768 20/05/13,20:35:18,13,10,1, 11.8,1,1, 2.820, 10584.600, 187.654, 52610.746 20/05/13,20:35:18,14,10,1, 11.8,1,1, 2.820, 10584.594, 187.604, 52610.700 20/05/13,20:35:18,15,10,1, 11.8,1,1, 2.820, 10584.608, 187.645, 52610.703 20/05/13,20:35:18,16,10,1, 11.8,1,1, 2.820, 10584.632, 187.652, 52610.721 20/05/13,20:35:18,17,10,1, 11.8,1,1, 2.820, 10584.574, 187.631, 52610.704 20/05/13,20:35:18,18,10,1, 11.8,1,1, 2.820, 10584.607, 187.635, 52610.731 20/05/13,20:35:18,19,10,1, 11.8,1,1, 2.820, 10584.581, 187.653, 52610.725 20/05/13,20:35:19,00,10,1, 11.9,1,1, 2.826, 10584.555, 187.668, 52610.771 20/05/13,20:35:19,01,10,1, 11.9,1,1, 2.826, 10584.577, 187.633, 52610.713 20/05/13,20:35:19,02,10,1, 11.9,1,1, 2.826, 10584.579, 187.641, 52610.735 20/05/13,20:35:19,03,10,1, 11.9,1,1, 2.826, 10584.543, 187.653, 52610.887 20/05/13,20:35:19,04,10,1, 11.9,1,1, 2.826, 10584.587, 187.678, 52610.771 20/05/13,20:35:19,05,10,1, 11.9,1,1, 2.826, 10584.542, 187.656, 52610.748 20/05/13,20:35:19,06,10,1, 11.9,1,1, 2.826, 10584.575, 187.646, 52610.692 20/05/13,20:35:19,07,10,1, 11.9,1,1, 2.826, 10584.588, 187.674, 52610.761 20/05/13,20:35:19,08,10,1, 11.9,1,1, 2.826, 10584.526, 187.685, 52610.730 20/05/13,20:35:19,09,10,1, 11.9,1,1, 2.826, 10584.521, 187.617, 52610.685 20/05/13,20:35:19,10,10,1, 11.9,1,1, 2.826, 10584.540, 187.642, 52610.709 20/05/13,20:35:19,11,10,1, 11.9,1,1, 2.826, 10584.536, 187.663, 52610.726 20/05/13,20:35:19,12,10,1, 11.9,1,1, 2.826, 10584.531, 187.636, 52610.702 20/05/13,20:35:19,13,10,1, 11.9,1,1, 2.826, 10584.522, 187.675, 52610.902 20/05/13,20:35:19,14,10,1, 11.9,1,1, 2.826, 10584.547, 187.668, 52610.790 20/05/13,20:35:19,15,10,1, 11.9,1,1, 2.826, 10584.522, 187.651, 52610.741 20/05/13,20:35:19,16,10,1, 11.9,1,1, 2.826, 10584.532, 187.687, 52610.768 20/05/13,20:35:19,17,10,1, 11.9,1,1, 2.826, 10584.535, 187.651, 52610.736 20/05/13,20:35:19,18,10,1, 11.9,1,1, 2.826, 10584.500, 187.626, 52610.735 20/05/13,20:35:19,19,10,1, 11.9,1,1, 2.826, 10584.560, 187.668, 52610.771 20/05/13,20:35:20,00,10,1, 11.9,1,1, 2.821, 10584.513, 187.669, 52610.763 20/05/13,20:35:20,01,10,1, 11.9,1,1, 2.821, 10584.512, 187.648, 52610.739 20/05/13,20:35:20,02,10,1, 11.9,1,1, 2.821, 10584.542, 187.692, 52610.752 20/05/13,20:35:20,03,10,1, 11.9,1,1, 2.821, 10584.531, 187.661, 52610.717 20/05/13,20:35:20,04,10,1, 11.9,1,1, 2.821, 10584.521, 187.640, 52610.713 20/05/13,20:35:20,05,10,1, 11.9,1,1, 2.821, 10584.531, 187.667, 52610.782 20/05/13,20:35:20,06,10,1, 11.9,1,1, 2.821, 10584.536, 187.659, 52610.776 20/05/13,20:35:20,07,10,1, 11.9,1,1, 2.821, 10584.553, 187.637, 52610.727 20/05/13,20:35:20,08,10,1, 11.9,1,1, 2.821, 10584.530, 187.669, 52610.758 20/05/13,20:35:20,09,10,1, 11.9,1,1, 2.821, 10584.527, 187.655, 52610.745 20/05/13,20:35:20,10,10,1, 11.9,1,1, 2.821, 10584.504, 187.661, 52610.714 20/05/13,20:35:20,11,10,1, 11.9,1,1, 2.821, 10584.542, 187.692, 52610.764 20/05/13,20:35:20,12,10,1, 11.9,1,1, 2.821, 10584.531, 187.650, 52610.739 20/05/13,20:35:20,13,10,1, 11.9,1,1, 2.821, 10584.497, 187.642, 52610.700 20/05/13,20:35:20,14,10,1, 11.9,1,1, 2.821, 10584.544, 187.674, 52610.747 20/05/13,20:35:20,15,10,1, 11.9,1,1, 2.821, 10584.506, 187.657, 52610.719 20/05/13,20:35:20,16,10,1, 11.9,1,1, 2.821, 10584.523, 187.660, 52610.739 20/05/13,20:35:20,17,10,1, 11.9,1,1, 2.821, 10584.509, 187.693, 52610.715 20/05/13,20:35:20,18,10,1, 11.9,1,1, 2.821, 10584.496, 187.664, 52610.723 20/05/13,20:35:20,19,10,1, 11.9,1,1, 2.821, 10584.520, 187.669, 52610.763 20/05/13,20:35:21,00,10,1, 11.9,1,1, 2.824, 10584.488, 187.668, 52610.712 20/05/13,20:35:21,01,10,1, 11.9,1,1, 2.824, 10584.493, 187.658, 52610.726 20/05/13,20:35:21,02,10,1, 11.9,1,1, 2.824, 10584.533, 187.668, 52610.762 20/05/13,20:35:21,03,10,1, 11.9,1,1, 2.824, 10584.512, 187.682, 52610.758 20/05/13,20:35:21,04,10,1, 11.9,1,1, 2.824, 10584.519, 187.651, 52610.700 20/05/13,20:35:21,05,10,1, 11.9,1,1, 2.824, 10584.520, 187.673, 52610.720 20/05/13,20:35:21,06,10,1, 11.9,1,1, 2.824, 10584.529, 187.683, 52610.575 20/05/13,20:35:21,07,10,1, 11.9,1,1, 2.824, 10584.528, 187.677, 52610.713 20/05/13,20:35:21,08,10,1, 11.9,1,1, 2.824, 10584.531, 187.670, 52610.668 20/05/13,20:35:21,09,10,1, 11.9,1,1, 2.824, 10584.513, 187.651, 52610.542 20/05/13,20:35:21,10,10,1, 11.9,1,1, 2.824, 10584.477, 187.686, 52610.682 20/05/13,20:35:21,11,10,1, 11.9,1,1, 2.824, 10584.553, 187.688, 52610.715 20/05/13,20:35:21,12,10,1, 11.9,1,1, 2.824, 10584.494, 187.697, 52610.788 20/05/13,20:35:21,13,10,1, 11.9,1,1, 2.824, 10584.501, 187.679, 52610.713 20/05/13,20:35:21,14,10,1, 11.9,1,1, 2.824, 10584.490, 187.694, 52610.723 20/05/13,20:35:21,15,10,1, 11.9,1,1, 2.824, 10584.505, 187.712, 52610.756 20/05/13,20:35:21,16,10,1, 11.9,1,1, 2.824, 10584.508, 187.657, 52610.691 20/05/13,20:35:21,17,10,1, 11.9,1,1, 2.824, 10584.486, 187.691, 52610.711 20/05/13,20:35:21,18,10,1, 11.9,1,1, 2.824, 10584.493, 187.691, 52610.766 20/05/13,20:35:21,19,10,1, 11.9,1,1, 2.824, 10584.490, 187.668, 52610.712 20/05/13,20:35:22,00,10,1, 11.9,1,1, 2.825, 10584.488, 187.673, 52610.768 20/05/13,20:35:22,01,10,1, 11.9,1,1, 2.825, 10584.486, 187.677, 52610.707 20/05/13,20:35:22,02,10,1, 11.9,1,1, 2.825, 10584.504, 187.667, 52610.721 20/05/13,20:35:22,03,10,1, 11.9,1,1, 2.825, 10584.500, 187.650, 52610.724 20/05/13,20:35:22,04,10,1, 11.9,1,1, 2.825, 10584.506, 187.675, 52610.768 20/05/13,20:35:22,05,10,1, 11.9,1,1, 2.825, 10584.461, 187.677, 52610.981 20/05/13,20:35:22,06,10,1, 11.9,1,1, 2.825, 10584.477, 187.697, 52610.838 20/05/13,20:35:22,07,10,1, 11.9,1,1, 2.825, 10584.500, 187.696, 52610.741 20/05/13,20:35:22,08,10,1, 11.9,1,1, 2.825, 10584.494, 187.660, 52610.733 20/05/13,20:35:22,09,10,1, 11.9,1,1, 2.825, 10584.496, 187.700, 52610.752 20/05/13,20:35:22,10,10,1, 11.9,1,1, 2.825, 10584.517, 187.698, 52610.719 20/05/13,20:35:22,11,10,1, 11.9,1,1, 2.825, 10584.462, 187.704, 52610.708 20/05/13,20:35:22,12,10,1, 11.9,1,1, 2.825, 10584.491, 187.708, 52610.744 20/05/13,20:35:22,13,10,1, 11.9,1,1, 2.825, 10584.486, 187.683, 52610.734 20/05/13,20:35:22,14,10,1, 11.9,1,1, 2.825, 10584.450, 187.660, 52610.672 20/05/13,20:35:22,15,10,1, 11.9,1,1, 2.825, 10584.482, 187.700, 52610.719 20/05/13,20:35:22,16,10,1, 11.9,1,1, 2.825, 10584.470, 187.698, 52610.727 20/05/13,20:35:22,17,10,1, 11.9,1,1, 2.825, 10584.445, 187.652, 52610.682 20/05/13,20:35:22,18,10,1, 11.9,1,1, 2.825, 10584.496, 187.711, 52610.753 20/05/13,20:35:22,19,10,1, 11.9,1,1, 2.825, 10584.495, 187.673, 52610.768 20/05/13,20:35:23,00,10,1, 11.9,1,1, 2.817, 10584.463, 187.721, 52610.835 20/05/13,20:35:23,01,10,1, 11.9,1,1, 2.817, 10584.500, 187.700, 52610.715 20/05/13,20:35:23,02,10,1, 11.9,1,1, 2.817, 10584.499, 187.693, 52610.762 20/05/13,20:35:23,03,10,1, 11.9,1,1, 2.817, 10584.473, 187.679, 52610.703 20/05/13,20:35:23,04,10,1, 11.9,1,1, 2.817, 10584.497, 187.687, 52610.770 20/05/13,20:35:23,05,10,1, 11.9,1,1, 2.817, 10584.487, 187.705, 52610.735 20/05/13,20:35:23,06,10,1, 11.9,1,1, 2.817, 10584.471, 187.652, 52610.709 20/05/13,20:35:23,07,10,1, 11.9,1,1, 2.817, 10584.507, 187.682, 52610.776 20/05/13,20:35:23,08,10,1, 11.9,1,1, 2.817, 10584.492, 187.683, 52610.726 20/05/13,20:35:23,09,10,1, 11.9,1,1, 2.817, 10584.488, 187.684, 52610.774 20/05/13,20:35:23,10,10,1, 11.9,1,1, 2.817, 10584.486, 187.720, 52610.755 20/05/13,20:35:23,11,10,1, 11.9,1,1, 2.817, 10584.477, 187.701, 52610.730 20/05/13,20:35:23,12,10,1, 11.9,1,1, 2.817, 10584.471, 187.677, 52610.784 20/05/13,20:35:23,13,10,1, 11.9,1,1, 2.817, 10584.501, 187.716, 52610.747 20/05/13,20:35:23,14,10,1, 11.9,1,1, 2.817, 10584.483, 187.676, 52610.753 20/05/13,20:35:23,15,10,1, 11.9,1,1, 2.817, 10584.462, 187.689, 52610.767 20/05/13,20:35:23,16,10,1, 11.9,1,1, 2.817, 10584.484, 187.692, 52610.746 20/05/13,20:35:23,17,10,1, 11.9,1,1, 2.817, 10584.470, 187.686, 52610.701 20/05/13,20:35:23,18,10,1, 11.9,1,1, 2.817, 10584.496, 187.674, 52610.726 20/05/13,20:35:23,19,10,1, 11.9,1,1, 2.817, 10584.468, 187.721, 52610.835 20/05/13,20:35:24,00,10,1, 11.9,1,1, 2.820, 10584.455, 187.684, 52610.779 20/05/13,20:35:24,01,10,1, 11.9,1,1, 2.820, 10584.469, 187.688, 52610.685 20/05/13,20:35:24,02,10,1, 11.9,1,1, 2.820, 10584.482, 187.706, 52610.684 20/05/13,20:35:24,03,10,1, 11.9,1,1, 2.820, 10584.485, 187.699, 52610.691 20/05/13,20:35:24,04,10,1, 11.9,1,1, 2.820, 10584.470, 187.704, 52610.742 20/05/13,20:35:24,05,10,1, 11.9,1,1, 2.820, 10584.491, 187.714, 52610.789 20/05/13,20:35:24,06,10,1, 11.9,1,1, 2.820, 10584.451, 187.665, 52610.726 20/05/13,20:35:24,07,10,1, 11.9,1,1, 2.820, 10584.478, 187.664, 52610.715 20/05/13,20:35:24,08,10,1, 11.9,1,1, 2.820, 10584.481, 187.718, 52610.792 20/05/13,20:35:24,09,10,1, 11.9,1,1, 2.820, 10584.490, 187.666, 52610.733 20/05/13,20:35:24,10,10,1, 11.9,1,1, 2.820, 10584.495, 187.679, 52610.771 20/05/13,20:35:24,11,10,1, 11.9,1,1, 2.820, 10584.500, 187.712, 52610.762 20/05/13,20:35:24,12,10,1, 11.9,1,1, 2.820, 10584.481, 187.688, 52610.736 20/05/13,20:35:24,13,10,1, 11.9,1,1, 2.820, 10584.461, 187.683, 52610.723 20/05/13,20:35:24,14,10,1, 11.9,1,1, 2.820, 10584.465, 187.701, 52610.771 20/05/13,20:35:24,15,10,1, 11.9,1,1, 2.820, 10584.492, 187.675, 52610.718 20/05/13,20:35:24,16,10,1, 11.9,1,1, 2.820, 10584.492, 187.690, 52610.766 20/05/13,20:35:24,17,10,1, 11.9,1,1, 2.820, 10584.488, 187.695, 52610.770 20/05/13,20:35:24,18,10,1, 11.9,1,1, 2.820, 10584.463, 187.675, 52610.741 20/05/13,20:35:24,19,10,1, 11.9,1,1, 2.820, 10584.461, 187.684, 52610.779 20/05/13,20:35:25,00,10,1, 12.0,1,1, 2.825, 10584.455, 187.642, 52610.709 20/05/13,20:35:25,01,10,1, 12.0,1,1, 2.825, 10584.475, 187.671, 52610.717 20/05/13,20:35:25,02,10,1, 12.0,1,1, 2.825, 10584.479, 187.690, 52610.746 20/05/13,20:35:25,03,10,1, 12.0,1,1, 2.825, 10584.476, 187.716, 52610.775 20/05/13,20:35:25,04,10,1, 12.0,1,1, 2.825, 10584.484, 187.674, 52610.745 20/05/13,20:35:25,05,10,1, 12.0,1,1, 2.825, 10584.495, 187.667, 52610.710 20/05/13,20:35:25,06,10,1, 12.0,1,1, 2.825, 10584.503, 187.709, 52610.770 20/05/13,20:35:25,07,10,1, 12.0,1,1, 2.825, 10584.457, 187.663, 52610.717 20/05/13,20:35:25,08,10,1, 12.0,1,1, 2.825, 10584.494, 187.715, 52610.728 20/05/13,20:35:25,09,10,1, 12.0,1,1, 2.825, 10584.458, 187.714, 52610.777 20/05/13,20:35:25,10,10,1, 12.0,1,1, 2.825, 10584.502, 187.678, 52610.704 20/05/13,20:35:25,11,10,1, 12.0,1,1, 2.825, 10584.460, 187.666, 52610.715 20/05/13,20:35:25,12,10,1, 12.0,1,1, 2.825, 10584.483, 187.698, 52610.776 20/05/13,20:35:25,13,10,1, 12.0,1,1, 2.825, 10584.491, 187.666, 52610.723 20/05/13,20:35:25,14,10,1, 12.0,1,1, 2.825, 10584.487, 187.692, 52610.737 20/05/13,20:35:25,15,10,1, 12.0,1,1, 2.825, 10584.464, 187.689, 52610.744 20/05/13,20:35:25,16,10,1, 12.0,1,1, 2.825, 10584.486, 187.637, 52610.682 20/05/13,20:35:25,17,10,1, 12.0,1,1, 2.825, 10584.478, 187.657, 52610.716 20/05/13,20:35:25,18,10,1, 12.0,1,1, 2.825, 10584.498, 187.691, 52610.735 20/05/13,20:35:25,19,10,1, 12.0,1,1, 2.825, 10584.461, 187.642, 52610.709 20/05/13,20:35:26,00,10,1, 11.9,1,1, 2.822, 10584.480, 187.707, 52610.775 20/05/13,20:35:26,01,10,1, 11.9,1,1, 2.822, 10584.482, 187.708, 52610.744 20/05/13,20:35:26,02,10,1, 11.9,1,1, 2.822, 10584.481, 187.673, 52610.735 20/05/13,20:35:26,03,10,1, 11.9,1,1, 2.822, 10584.460, 187.671, 52610.778 20/05/13,20:35:26,04,10,1, 11.9,1,1, 2.822, 10584.474, 187.709, 52610.750 20/05/13,20:35:26,05,10,1, 11.9,1,1, 2.822, 10584.458, 187.661, 52610.721 20/05/13,20:35:26,06,10,1, 11.9,1,1, 2.822, 10584.474, 187.668, 52610.738 20/05/13,20:35:26,07,10,1, 11.9,1,1, 2.822, 10584.494, 187.687, 52610.692 20/05/13,20:35:26,08,10,1, 11.9,1,1, 2.822, 10584.462, 187.657, 52610.725 20/05/13,20:35:26,09,10,1, 11.9,1,1, 2.822, 10584.474, 187.682, 52610.689 20/05/13,20:35:26,10,10,1, 11.9,1,1, 2.822, 10584.456, 187.700, 52610.735 20/05/13,20:35:26,11,10,1, 11.9,1,1, 2.822, 10584.426, 187.679, 52610.605 20/05/13,20:35:26,12,10,1, 11.9,1,1, 2.822, 10584.510, 187.676, 52610.728 20/05/13,20:35:26,13,10,1, 11.9,1,1, 2.822, 10584.473, 187.656, 52610.675 20/05/13,20:35:26,14,10,1, 11.9,1,1, 2.822, 10584.479, 187.672, 52610.713 20/05/13,20:35:26,15,10,1, 11.9,1,1, 2.822, 10584.485, 187.699, 52610.732 20/05/13,20:35:26,16,10,1, 11.9,1,1, 2.822, 10584.491, 187.718, 52610.752 20/05/13,20:35:26,17,10,1, 11.9,1,1, 2.822, 10584.475, 187.701, 52610.738 20/05/13,20:35:26,18,10,1, 11.9,1,1, 2.822, 10584.469, 187.699, 52610.816 20/05/13,20:35:26,19,10,1, 11.9,1,1, 2.822, 10584.483, 187.707, 52610.775 20/05/13,20:35:27,00,09,1, 11.9,1,1, 2.823, 10584.480, 187.710, 52610.717 20/05/13,20:35:27,01,09,1, 11.9,1,1, 2.823, 10584.480, 187.706, 52610.772 20/05/13,20:35:27,02,09,1, 11.9,1,1, 2.823, 10584.460, 187.695, 52610.752 20/05/13,20:35:27,03,09,1, 11.9,1,1, 2.823, 10584.468, 187.660, 52610.703 20/05/13,20:35:27,04,09,1, 11.9,1,1, 2.823, 10584.493, 187.696, 52610.770 20/05/13,20:35:27,05,09,1, 11.9,1,1, 2.823, 10584.484, 187.714, 52610.754 20/05/13,20:35:27,06,09,1, 11.9,1,1, 2.823, 10584.485, 187.666, 52610.733 20/05/13,20:35:27,07,09,1, 11.9,1,1, 2.823, 10584.482, 187.700, 52610.758 20/05/13,20:35:27,08,09,1, 11.9,1,1, 2.823, 10584.515, 187.716, 52610.732 20/05/13,20:35:27,09,09,1, 11.9,1,1, 2.823, 10584.468, 187.694, 52610.749 20/05/13,20:35:27,10,09,1, 11.9,1,1, 2.823, 10584.482, 187.704, 52610.768 20/05/13,20:35:27,11,09,1, 11.9,1,1, 2.823, 10584.512, 187.698, 52610.767 20/05/13,20:35:27,12,09,1, 11.9,1,1, 2.823, 10584.466, 187.677, 52610.768 20/05/13,20:35:27,13,09,1, 11.9,1,1, 2.823, 10584.487, 187.711, 52610.745 20/05/13,20:35:27,14,09,1, 11.9,1,1, 2.823, 10584.474, 187.744, 52610.767 20/05/13,20:35:27,15,09,1, 11.9,1,1, 2.823, 10584.496, 187.688, 52610.728 20/05/13,20:35:27,16,09,1, 11.9,1,1, 2.823, 10584.510, 187.696, 52610.691 20/05/13,20:35:27,17,09,1, 11.9,1,1, 2.823, 10584.486, 187.720, 52610.725 20/05/13,20:35:27,18,09,1, 11.9,1,1, 2.823, 10584.513, 187.703, 52610.730 20/05/13,20:35:27,19,09,1, 11.9,1,1, 2.823, 10584.484, 187.710, 52610.717 20/05/13,20:35:28,00,09,1, 11.9,1,1, 2.820, 10584.505, 187.728, 52610.707 20/05/13,20:35:28,01,09,1, 11.9,1,1, 2.820, 10584.471, 187.713, 52610.708 20/05/13,20:35:28,02,09,1, 11.9,1,1, 2.820, 10584.514, 187.745, 52610.771 20/05/13,20:35:28,03,09,1, 11.9,1,1, 2.820, 10584.492, 187.726, 52610.734 20/05/13,20:35:28,04,09,1, 11.9,1,1, 2.820, 10584.477, 187.705, 52610.669 20/05/13,20:35:28,05,09,1, 11.9,1,1, 2.820, 10584.494, 187.740, 52610.735 20/05/13,20:35:28,06,09,1, 11.9,1,1, 2.820, 10584.510, 187.724, 52610.727 20/05/13,20:35:28,07,09,1, 11.9,1,1, 2.820, 10584.470, 187.708, 52610.587 20/05/13,20:35:28,08,09,1, 11.9,1,1, 2.820, 10584.508, 187.719, 52610.721 20/05/13,20:35:28,09,09,1, 11.9,1,1, 2.820, 10584.524, 187.735, 52610.652 20/05/13,20:35:28,10,09,1, 11.9,1,1, 2.820, 10584.509, 187.685, 52610.659 20/05/13,20:35:28,11,09,1, 11.9,1,1, 2.820, 10584.523, 187.736, 52610.748 20/05/13,20:35:28,12,09,1, 11.9,1,1, 2.820, 10584.514, 187.735, 52610.626 20/05/13,20:35:28,13,09,1, 11.9,1,1, 2.820, 10584.493, 187.728, 52610.771 20/05/13,20:35:28,14,09,1, 11.9,1,1, 2.820, 10584.535, 187.749, 52610.776 20/05/13,20:35:28,15,09,1, 11.9,1,1, 2.820, 10584.521, 187.747, 52610.714 20/05/13,20:35:28,16,09,1, 11.9,1,1, 2.820, 10584.486, 187.728, 52610.702 20/05/13,20:35:28,17,09,1, 11.9,1,1, 2.820, 10584.509, 187.733, 52610.716 20/05/13,20:35:28,18,09,1, 11.9,1,1, 2.820, 10584.495, 187.745, 52610.767 20/05/13,20:35:28,19,09,1, 11.9,1,1, 2.820, 10584.509, 187.728, 52610.707 20/05/13,20:35:29,00,09,1, 11.8,1,1, 2.819, 10584.513, 187.750, 52610.719 20/05/13,20:35:29,01,09,1, 11.8,1,1, 2.819, 10584.502, 187.760, 52610.771 20/05/13,20:35:29,02,09,1, 11.8,1,1, 2.819, 10584.494, 187.721, 52610.715 20/05/13,20:35:29,03,09,1, 11.8,1,1, 2.819, 10584.514, 187.767, 52610.771 20/05/13,20:35:29,04,09,1, 11.8,1,1, 2.819, 10584.501, 187.762, 52610.737 20/05/13,20:35:29,05,09,1, 11.8,1,1, 2.819, 10584.482, 187.741, 52610.731 20/05/13,20:35:29,06,09,1, 11.8,1,1, 2.819, 10584.481, 187.749, 52610.744 20/05/13,20:35:29,07,09,1, 11.8,1,1, 2.819, 10584.510, 187.760, 52610.761 20/05/13,20:35:29,08,09,1, 11.8,1,1, 2.819, 10584.528, 187.754, 52610.751 20/05/13,20:35:29,09,09,1, 11.8,1,1, 2.819, 10584.511, 187.737, 52610.624 20/05/13,20:35:29,10,09,1, 11.8,1,1, 2.819, 10584.495, 187.774, 52610.718 20/05/13,20:35:29,11,09,1, 11.8,1,1, 2.819, 10584.526, 187.761, 52610.746 20/05/13,20:35:29,12,09,1, 11.8,1,1, 2.819, 10584.512, 187.788, 52610.727 20/05/13,20:35:29,13,09,1, 11.8,1,1, 2.819, 10584.516, 187.760, 52610.723 20/05/13,20:35:29,14,09,1, 11.8,1,1, 2.819, 10584.517, 187.765, 52610.747 20/05/13,20:35:29,15,09,1, 11.8,1,1, 2.819, 10584.517, 187.775, 52610.769 20/05/13,20:35:29,16,09,1, 11.8,1,1, 2.819, 10584.509, 187.760, 52610.755 20/05/13,20:35:29,17,09,1, 11.8,1,1, 2.819, 10584.508, 187.776, 52610.780 20/05/13,20:35:29,18,09,1, 11.8,1,1, 2.819, 10584.494, 187.770, 52610.732 20/05/13,20:35:29,19,09,1, 11.8,1,1, 2.819, 10584.520, 187.750, 52610.719 20/05/13,20:35:30,00,09,1, 11.9,1,1, 2.818, 10584.530, 187.803, 52610.755 20/05/13,20:35:30,01,09,1, 11.9,1,1, 2.818, 10584.499, 187.816, 52610.762 20/05/13,20:35:30,02,09,1, 11.9,1,1, 2.818, 10584.575, 187.728, 52610.763 20/05/13,20:35:30,03,09,1, 11.9,1,1, 2.818, 10584.552, 187.750, 52610.780 20/05/13,20:35:30,04,09,1, 11.9,1,1, 2.818, 10584.547, 187.776, 52610.765 20/05/13,20:35:30,05,09,1, 11.9,1,1, 2.818, 10584.508, 187.741, 52610.739 20/05/13,20:35:30,06,09,1, 11.9,1,1, 2.818, 10584.517, 187.763, 52610.758 20/05/13,20:35:30,07,09,1, 11.9,1,1, 2.818, 10584.542, 187.786, 52610.755 20/05/13,20:35:30,08,09,1, 11.9,1,1, 2.818, 10584.535, 187.780, 52610.730 20/05/13,20:35:30,09,09,1, 11.9,1,1, 2.818, 10584.529, 187.772, 52610.736 20/05/13,20:35:30,10,09,1, 11.9,1,1, 2.818, 10584.539, 187.806, 52610.748 20/05/13,20:35:30,11,09,1, 11.9,1,1, 2.818, 10584.528, 187.736, 52610.737 20/05/13,20:35:30,12,09,1, 11.9,1,1, 2.818, 10584.523, 187.767, 52610.783 20/05/13,20:35:30,13,09,1, 11.9,1,1, 2.818, 10584.530, 187.792, 52610.745 20/05/13,20:35:30,14,09,1, 11.9,1,1, 2.818, 10584.526, 187.768, 52610.732 20/05/13,20:35:30,15,09,1, 11.9,1,1, 2.818, 10584.500, 187.785, 52610.728 20/05/13,20:35:30,16,09,1, 11.9,1,1, 2.818, 10584.531, 187.814, 52610.778 20/05/13,20:35:30,17,09,1, 11.9,1,1, 2.818, 10584.500, 187.763, 52610.748 20/05/13,20:35:30,18,09,1, 11.9,1,1, 2.818, 10584.511, 187.773, 52610.738 20/05/13,20:35:30,19,09,1, 11.9,1,1, 2.818, 10584.534, 187.803, 52610.755 20/05/13,20:35:31,00,09,1, 11.9,1,1, 2.823, 10584.488, 187.783, 52610.726 20/05/13,20:35:31,01,09,1, 11.9,1,1, 2.823, 10584.495, 187.776, 52610.753 20/05/13,20:35:31,02,09,1, 11.9,1,1, 2.823, 10584.540, 187.798, 52610.723 20/05/13,20:35:31,03,09,1, 11.9,1,1, 2.823, 10584.490, 187.740, 52610.720 20/05/13,20:35:31,04,09,1, 11.9,1,1, 2.823, 10584.496, 187.769, 52610.739 20/05/13,20:35:31,05,09,1, 11.9,1,1, 2.823, 10584.508, 187.809, 52610.750 20/05/13,20:35:31,06,09,1, 11.9,1,1, 2.823, 10584.511, 187.751, 52610.727 20/05/13,20:35:31,07,09,1, 11.9,1,1, 2.823, 10584.530, 187.744, 52610.743 20/05/13,20:35:31,08,09,1, 11.9,1,1, 2.823, 10584.521, 187.792, 52610.764 20/05/13,20:35:31,09,09,1, 11.9,1,1, 2.823, 10584.500, 187.762, 52610.701 20/05/13,20:35:31,10,09,1, 11.9,1,1, 2.823, 10584.487, 187.783, 52610.720 20/05/13,20:35:31,11,09,1, 11.9,1,1, 2.823, 10584.487, 187.781, 52610.700 20/05/13,20:35:31,12,09,1, 11.9,1,1, 2.823, 10584.512, 187.746, 52610.700 20/05/13,20:35:31,13,09,1, 11.9,1,1, 2.823, 10584.502, 187.786, 52610.747 20/05/13,20:35:31,14,09,1, 11.9,1,1, 2.823, 10584.485, 187.794, 52610.754 20/05/13,20:35:31,15,09,1, 11.9,1,1, 2.823, 10584.493, 187.742, 52610.680 20/05/13,20:35:31,16,09,1, 11.9,1,1, 2.823, 10584.492, 187.778, 52610.758 20/05/13,20:35:31,17,09,1, 11.9,1,1, 2.823, 10584.489, 187.788, 52610.740 20/05/13,20:35:31,18,09,1, 11.9,1,1, 2.823, 10584.485, 187.762, 52610.684 20/05/13,20:35:31,19,09,1, 11.9,1,1, 2.823, 10584.491, 187.783, 52610.726 20/05/13,20:35:32,00,09,1, 11.9,1,1, 2.822, 10584.496, 187.730, 52610.736 20/05/13,20:35:32,01,09,1, 11.9,1,1, 2.822, 10584.477, 187.745, 52610.720 20/05/13,20:35:32,02,09,1, 11.9,1,1, 2.822, 10584.496, 187.770, 52610.734 20/05/13,20:35:32,03,09,1, 11.9,1,1, 2.822, 10584.507, 187.758, 52610.745 20/05/13,20:35:32,04,09,1, 11.9,1,1, 2.822, 10584.477, 187.746, 52610.749 20/05/13,20:35:32,05,09,1, 11.9,1,1, 2.822, 10584.497, 187.769, 52610.731 20/05/13,20:35:32,06,09,1, 11.9,1,1, 2.822, 10584.489, 187.758, 52610.703 20/05/13,20:35:32,07,09,1, 11.9,1,1, 2.822, 10584.480, 187.748, 52610.704 20/05/13,20:35:32,08,09,1, 11.9,1,1, 2.822, 10584.520, 187.802, 52610.709 20/05/13,20:35:32,09,09,1, 11.9,1,1, 2.822, 10584.498, 187.760, 52610.728 20/05/13,20:35:32,10,09,1, 11.9,1,1, 2.822, 10584.471, 187.738, 52610.691 20/05/13,20:35:32,11,09,1, 11.9,1,1, 2.822, 10584.516, 187.784, 52610.735 20/05/13,20:35:32,12,09,1, 11.9,1,1, 2.822, 10584.488, 187.757, 52610.696 20/05/13,20:35:32,13,09,1, 11.9,1,1, 2.822, 10584.490, 187.739, 52610.712 20/05/13,20:35:32,14,09,1, 11.9,1,1, 2.822, 10584.486, 187.735, 52610.711 20/05/13,20:35:32,15,09,1, 11.9,1,1, 2.822, 10584.503, 187.758, 52610.735 20/05/13,20:35:32,16,09,1, 11.9,1,1, 2.822, 10584.522, 187.750, 52610.746 20/05/13,20:35:32,17,09,1, 11.9,1,1, 2.822, 10584.512, 187.779, 52610.751 20/05/13,20:35:32,18,09,1, 11.9,1,1, 2.822, 10584.478, 187.754, 52610.781 20/05/13,20:35:32,19,09,1, 11.9,1,1, 2.822, 10584.496, 187.730, 52610.736 20/05/13,20:35:33,00,09,1, 11.8,1,1, 2.820, 10584.505, 187.752, 52610.697 20/05/13,20:35:33,01,09,1, 11.8,1,1, 2.820, 10584.516, 187.759, 52610.745 20/05/13,20:35:33,02,09,1, 11.8,1,1, 2.820, 10584.485, 187.732, 52610.720 20/05/13,20:35:33,03,09,1, 11.8,1,1, 2.820, 10584.505, 187.762, 52610.752 20/05/13,20:35:33,04,09,1, 11.8,1,1, 2.820, 10584.523, 187.762, 52610.709 20/05/13,20:35:33,05,09,1, 11.8,1,1, 2.820, 10584.492, 187.725, 52610.675 20/05/13,20:35:33,06,09,1, 11.8,1,1, 2.820, 10584.501, 187.750, 52610.740 20/05/13,20:35:33,07,09,1, 11.8,1,1, 2.820, 10584.485, 187.765, 52610.725 20/05/13,20:35:33,08,09,1, 11.8,1,1, 2.820, 10584.506, 187.732, 52610.696 20/05/13,20:35:33,09,09,1, 11.8,1,1, 2.820, 10584.508, 187.769, 52610.745 20/05/13,20:35:33,10,09,1, 11.8,1,1, 2.820, 10584.520, 187.732, 52610.750 20/05/13,20:35:33,11,09,1, 11.8,1,1, 2.820, 10584.525, 187.734, 52610.752 20/05/13,20:35:33,12,09,1, 11.8,1,1, 2.820, 10584.506, 187.746, 52610.713 20/05/13,20:35:33,13,09,1, 11.8,1,1, 2.820, 10584.524, 187.731, 52610.705 20/05/13,20:35:33,14,09,1, 11.8,1,1, 2.820, 10584.511, 187.723, 52610.712 20/05/13,20:35:33,15,09,1, 11.8,1,1, 2.820, 10584.494, 187.754, 52610.749 20/05/13,20:35:33,16,09,1, 11.8,1,1, 2.820, 10584.524, 187.742, 52610.780 20/05/13,20:35:33,17,09,1, 11.8,1,1, 2.820, 10584.512, 187.727, 52610.699 20/05/13,20:35:33,18,09,1, 11.8,1,1, 2.820, 10584.488, 187.747, 52610.745 20/05/13,20:35:33,19,09,1, 11.8,1,1, 2.820, 10584.507, 187.752, 52610.697 20/05/13,20:35:34,00,09,1, 11.9,1,1, 2.822, 10584.555, 187.741, 52610.741 20/05/13,20:35:34,01,09,1, 11.9,1,1, 2.822, 10584.512, 187.764, 52610.758 20/05/13,20:35:34,02,09,1, 11.9,1,1, 2.822, 10584.521, 187.738, 52610.743 20/05/13,20:35:34,03,09,1, 11.9,1,1, 2.822, 10584.510, 187.704, 52610.721 20/05/13,20:35:34,04,09,1, 11.9,1,1, 2.822, 10584.518, 187.755, 52610.771 20/05/13,20:35:34,05,09,1, 11.9,1,1, 2.822, 10584.506, 187.742, 52610.746 20/05/13,20:35:34,06,09,1, 11.9,1,1, 2.822, 10584.499, 187.730, 52610.714 20/05/13,20:35:34,07,09,1, 11.9,1,1, 2.822, 10584.520, 187.750, 52610.760 20/05/13,20:35:34,08,09,1, 11.9,1,1, 2.822, 10584.529, 187.749, 52610.737 20/05/13,20:35:34,09,09,1, 11.9,1,1, 2.822, 10584.512, 187.729, 52610.713 20/05/13,20:35:34,10,09,1, 11.9,1,1, 2.822, 10584.539, 187.742, 52610.719 20/05/13,20:35:34,11,09,1, 11.9,1,1, 2.822, 10584.511, 187.753, 52610.713 20/05/13,20:35:34,12,09,1, 11.9,1,1, 2.822, 10584.525, 187.710, 52610.684 20/05/13,20:35:34,13,09,1, 11.9,1,1, 2.822, 10584.542, 187.764, 52610.725 20/05/13,20:35:34,14,09,1, 11.9,1,1, 2.822, 10584.539, 187.752, 52610.727 20/05/13,20:35:34,15,09,1, 11.9,1,1, 2.822, 10584.497, 187.697, 52610.711 20/05/13,20:35:34,16,09,1, 11.9,1,1, 2.822, 10584.513, 187.744, 52610.725 20/05/13,20:35:34,17,09,1, 11.9,1,1, 2.822, 10584.512, 187.722, 52610.699 20/05/13,20:35:34,18,09,1, 11.9,1,1, 2.822, 10584.520, 187.723, 52610.680 20/05/13,20:35:34,19,09,1, 11.9,1,1, 2.822, 10584.562, 187.741, 52610.741 20/05/13,20:35:35,00,09,1, 11.9,1,1, 2.820, 10584.580, 187.707, 52610.749 20/05/13,20:35:35,01,09,1, 11.9,1,1, 2.820, 10584.526, 187.691, 52610.718 20/05/13,20:35:35,02,09,1, 11.9,1,1, 2.820, 10584.527, 187.716, 52610.726 20/05/13,20:35:35,03,09,1, 11.9,1,1, 2.820, 10584.506, 187.717, 52610.694 20/05/13,20:35:35,04,09,1, 11.9,1,1, 2.820, 10584.512, 187.692, 52610.706 20/05/13,20:35:35,05,09,1, 11.9,1,1, 2.820, 10584.518, 187.733, 52610.750 20/05/13,20:35:35,06,09,1, 11.9,1,1, 2.820, 10584.518, 187.712, 52610.695 20/05/13,20:35:35,07,09,1, 11.9,1,1, 2.820, 10584.553, 187.729, 52610.778 20/05/13,20:35:35,08,09,1, 11.9,1,1, 2.820, 10584.536, 187.710, 52610.789 20/05/13,20:35:35,09,09,1, 11.9,1,1, 2.820, 10584.556, 187.735, 52610.794 20/05/13,20:35:35,10,09,1, 11.9,1,1, 2.820, 10584.534, 187.706, 52610.812 20/05/13,20:35:35,11,09,1, 11.9,1,1, 2.820, 10584.558, 187.728, 52610.790 20/05/13,20:35:35,12,09,1, 11.9,1,1, 2.820, 10584.558, 187.715, 52610.809 20/05/13,20:35:35,13,09,1, 11.9,1,1, 2.820, 10584.556, 187.722, 52610.789 20/05/13,20:35:35,14,09,1, 11.9,1,1, 2.820, 10584.571, 187.731, 52610.734 20/05/13,20:35:35,15,09,1, 11.9,1,1, 2.820, 10584.549, 187.745, 52610.776 20/05/13,20:35:35,16,09,1, 11.9,1,1, 2.820, 10584.570, 187.708, 52610.789 20/05/13,20:35:35,17,09,1, 11.9,1,1, 2.820, 10584.571, 187.714, 52610.748 20/05/13,20:35:35,18,09,1, 11.9,1,1, 2.820, 10584.587, 187.721, 52610.747 20/05/13,20:35:35,19,09,1, 11.9,1,1, 2.820, 10584.585, 187.707, 52610.749 20/05/13,20:35:36,00,09,1, 11.9,1,1, 2.820, 10584.646, 187.703, 52610.811 20/05/13,20:35:36,01,09,1, 11.9,1,1, 2.820, 10584.567, 187.699, 52610.797 20/05/13,20:35:36,02,09,1, 11.9,1,1, 2.820, 10584.590, 187.694, 52610.773 20/05/13,20:35:36,03,09,1, 11.9,1,1, 2.820, 10584.614, 187.709, 52610.781 20/05/13,20:35:36,04,09,1, 11.9,1,1, 2.820, 10584.615, 187.705, 52610.776 20/05/13,20:35:36,05,09,1, 11.9,1,1, 2.820, 10584.611, 187.704, 52610.778 20/05/13,20:35:36,06,09,1, 11.9,1,1, 2.820, 10584.606, 187.688, 52610.787 20/05/13,20:35:36,07,09,1, 11.9,1,1, 2.820, 10584.622, 187.695, 52610.793 20/05/13,20:35:36,08,09,1, 11.9,1,1, 2.820, 10584.655, 187.728, 52610.800 20/05/13,20:35:36,09,09,1, 11.9,1,1, 2.820, 10584.594, 187.706, 52610.833 20/05/13,20:35:36,10,09,1, 11.9,1,1, 2.820, 10584.640, 187.711, 52610.834 20/05/13,20:35:36,11,09,1, 11.9,1,1, 2.820, 10584.637, 187.724, 52610.818 20/05/13,20:35:36,12,09,1, 11.9,1,1, 2.820, 10584.620, 187.713, 52610.839 20/05/13,20:35:36,13,09,1, 11.9,1,1, 2.820, 10584.641, 187.686, 52610.779 20/05/13,20:35:36,14,09,1, 11.9,1,1, 2.820, 10584.634, 187.714, 52610.847 20/05/13,20:35:36,15,09,1, 11.9,1,1, 2.820, 10584.650, 187.700, 52610.691 20/05/13,20:35:36,16,09,1, 11.9,1,1, 2.820, 10584.627, 187.724, 52610.762 20/05/13,20:35:36,17,09,1, 11.9,1,1, 2.820, 10584.610, 187.700, 52610.770 20/05/13,20:35:36,18,09,1, 11.9,1,1, 2.820, 10584.636, 187.709, 52610.809 20/05/13,20:35:36,19,09,1, 11.9,1,1, 2.820, 10584.650, 187.703, 52610.811 20/05/13,20:35:37,00,09,1, 12.0,1,1, 2.820, 10584.663, 187.706, 52610.825 20/05/13,20:35:37,01,09,1, 12.0,1,1, 2.820, 10584.670, 187.737, 52610.862 20/05/13,20:35:37,02,09,1, 12.0,1,1, 2.820, 10584.638, 187.714, 52610.820 20/05/13,20:35:37,03,09,1, 12.0,1,1, 2.820, 10584.657, 187.714, 52610.832 20/05/13,20:35:37,04,09,1, 12.0,1,1, 2.820, 10584.633, 187.726, 52610.802 20/05/13,20:35:37,05,09,1, 12.0,1,1, 2.820, 10584.663, 187.732, 52610.790 20/05/13,20:35:37,06,09,1, 12.0,1,1, 2.820, 10584.650, 187.717, 52610.815 20/05/13,20:35:37,07,09,1, 12.0,1,1, 2.820, 10584.662, 187.721, 52610.821 20/05/13,20:35:37,08,09,1, 12.0,1,1, 2.820, 10584.658, 187.725, 52610.787 20/05/13,20:35:37,09,09,1, 12.0,1,1, 2.820, 10584.650, 187.767, 52611.033 20/05/13,20:35:37,10,09,1, 12.0,1,1, 2.820, 10584.631, 187.687, 52610.880 20/05/13,20:35:37,11,09,1, 12.0,1,1, 2.820, 10584.674, 187.712, 52610.849 20/05/13,20:35:37,12,09,1, 12.0,1,1, 2.820, 10584.650, 187.739, 52610.832 20/05/13,20:35:37,13,09,1, 12.0,1,1, 2.820, 10584.628, 187.738, 52610.822 20/05/13,20:35:37,14,09,1, 12.0,1,1, 2.820, 10584.674, 187.721, 52610.824 20/05/13,20:35:37,15,09,1, 12.0,1,1, 2.820, 10584.670, 187.715, 52610.818 20/05/13,20:35:37,16,09,1, 12.0,1,1, 2.820, 10584.664, 187.719, 52610.811 20/05/13,20:35:37,17,09,1, 12.0,1,1, 2.820, 10584.676, 187.704, 52610.778 20/05/13,20:35:37,18,09,1, 12.0,1,1, 2.820, 10584.672, 187.714, 52610.784 20/05/13,20:35:37,19,09,1, 12.0,1,1, 2.820, 10584.670, 187.706, 52610.825 20/05/13,20:35:38,00,09,1, 11.9,1,1, 2.821, 10584.755, 187.706, 52610.835 20/05/13,20:35:38,01,09,1, 11.9,1,1, 2.821, 10584.690, 187.686, 52610.759 20/05/13,20:35:38,02,09,1, 11.9,1,1, 2.821, 10584.668, 187.702, 52610.807 20/05/13,20:35:38,03,09,1, 11.9,1,1, 2.821, 10584.692, 187.688, 52610.805 20/05/13,20:35:38,04,09,1, 11.9,1,1, 2.821, 10584.692, 187.712, 52610.784 20/05/13,20:35:38,05,09,1, 11.9,1,1, 2.821, 10584.699, 187.725, 52610.833 20/05/13,20:35:38,06,09,1, 11.9,1,1, 2.821, 10584.741, 187.736, 52610.856 20/05/13,20:35:38,07,09,1, 11.9,1,1, 2.821, 10584.717, 187.720, 52610.807 20/05/13,20:35:38,08,09,1, 11.9,1,1, 2.821, 10584.730, 187.738, 52610.823 20/05/13,20:35:38,09,09,1, 11.9,1,1, 2.821, 10584.715, 187.729, 52610.834 20/05/13,20:35:38,10,09,1, 11.9,1,1, 2.821, 10584.723, 187.698, 52610.855 20/05/13,20:35:38,11,09,1, 11.9,1,1, 2.821, 10584.725, 187.712, 52610.850 20/05/13,20:35:38,12,09,1, 11.9,1,1, 2.821, 10584.751, 187.706, 52610.860 20/05/13,20:35:38,13,09,1, 11.9,1,1, 2.821, 10584.735, 187.675, 52610.816 20/05/13,20:35:38,14,09,1, 11.9,1,1, 2.821, 10584.735, 187.708, 52610.814 20/05/13,20:35:38,15,09,1, 11.9,1,1, 2.821, 10584.722, 187.697, 52610.831 20/05/13,20:35:38,16,09,1, 11.9,1,1, 2.821, 10584.733, 187.735, 52610.837 20/05/13,20:35:38,17,09,1, 11.9,1,1, 2.821, 10584.727, 187.686, 52610.874 20/05/13,20:35:38,18,09,1, 11.9,1,1, 2.821, 10584.765, 187.711, 52610.833 20/05/13,20:35:38,19,09,1, 11.9,1,1, 2.821, 10584.761, 187.706, 52610.835 20/05/13,20:35:39,00,11,1, 11.9,1,1, 2.821, 10584.780, 187.732, 52610.862 20/05/13,20:35:39,01,11,1, 11.9,1,1, 2.821, 10584.764, 187.732, 52610.842 20/05/13,20:35:39,02,11,1, 11.9,1,1, 2.821, 10584.740, 187.733, 52610.831 20/05/13,20:35:39,03,11,1, 11.9,1,1, 2.821, 10584.752, 187.740, 52610.847 20/05/13,20:35:39,04,11,1, 11.9,1,1, 2.821, 10584.765, 187.732, 52610.844 20/05/13,20:35:39,05,11,1, 11.9,1,1, 2.821, 10584.775, 187.739, 52610.827 20/05/13,20:35:39,06,11,1, 11.9,1,1, 2.821, 10584.762, 187.753, 52610.857 20/05/13,20:35:39,07,11,1, 11.9,1,1, 2.821, 10584.779, 187.720, 52610.838 20/05/13,20:35:39,08,11,1, 11.9,1,1, 2.821, 10584.752, 187.740, 52610.841 20/05/13,20:35:39,09,11,1, 11.9,1,1, 2.821, 10584.767, 187.734, 52610.865 20/05/13,20:35:39,10,11,1, 11.9,1,1, 2.821, 10584.773, 187.718, 52610.822 20/05/13,20:35:39,11,11,1, 11.9,1,1, 2.821, 10584.755, 187.719, 52610.819 20/05/13,20:35:39,12,11,1, 11.9,1,1, 2.821, 10584.751, 187.706, 52610.804 20/05/13,20:35:39,13,11,1, 11.9,1,1, 2.821, 10584.760, 187.733, 52610.823 20/05/13,20:35:39,14,11,1, 11.9,1,1, 2.821, 10584.777, 187.721, 52610.849 20/05/13,20:35:39,15,11,1, 11.9,1,1, 2.821, 10584.754, 187.729, 52610.827 20/05/13,20:35:39,16,11,1, 11.9,1,1, 2.821, 10584.798, 187.719, 52610.825 20/05/13,20:35:39,17,11,1, 11.9,1,1, 2.821, 10584.781, 187.729, 52610.814 20/05/13,20:35:39,18,11,1, 11.9,1,1, 2.821, 10584.774, 187.727, 52610.868 20/05/13,20:35:39,19,11,1, 11.9,1,1, 2.821, 10584.783, 187.732, 52610.862 20/05/13,20:35:40,00,10,1, 11.9,1,1, 2.822, 10584.788, 187.739, 52610.750 20/05/13,20:35:40,01,10,1, 11.9,1,1, 2.822, 10584.773, 187.744, 52610.828 20/05/13,20:35:40,02,10,1, 11.9,1,1, 2.822, 10584.784, 187.723, 52610.785 20/05/13,20:35:40,03,10,1, 11.9,1,1, 2.822, 10584.784, 187.749, 52610.852 20/05/13,20:35:40,04,10,1, 11.9,1,1, 2.822, 10584.762, 187.716, 52610.839 20/05/13,20:35:40,05,10,1, 11.9,1,1, 2.822, 10584.780, 187.740, 52610.830 20/05/13,20:35:40,06,10,1, 11.9,1,1, 2.822, 10584.769, 187.740, 52610.838 20/05/13,20:35:40,07,10,1, 11.9,1,1, 2.822, 10584.759, 187.717, 52610.731 20/05/13,20:35:40,08,10,1, 11.9,1,1, 2.822, 10584.762, 187.704, 52610.713 20/05/13,20:35:40,09,10,1, 11.9,1,1, 2.822, 10584.750, 187.710, 52610.687 20/05/13,20:35:40,10,10,1, 11.9,1,1, 2.822, 10584.772, 187.737, 52610.737 20/05/13,20:35:40,11,10,1, 11.9,1,1, 2.822, 10584.755, 187.709, 52610.771 20/05/13,20:35:40,12,10,1, 11.9,1,1, 2.822, 10584.767, 187.703, 52610.756 20/05/13,20:35:40,13,10,1, 11.9,1,1, 2.822, 10584.765, 187.706, 52610.745 20/05/13,20:35:40,14,10,1, 11.9,1,1, 2.822, 10584.775, 187.668, 52610.747 20/05/13,20:35:40,15,10,1, 11.9,1,1, 2.822, 10584.775, 187.719, 52610.750 20/05/13,20:35:40,16,10,1, 11.9,1,1, 2.822, 10584.782, 187.727, 52610.772 20/05/13,20:35:40,17,10,1, 11.9,1,1, 2.822, 10584.787, 187.703, 52610.740 20/05/13,20:35:40,18,10,1, 11.9,1,1, 2.822, 10584.785, 187.702, 52610.687 20/05/13,20:35:40,19,10,1, 11.9,1,1, 2.822, 10584.796, 187.739, 52610.750 20/05/13,20:35:41,00,10,1, 11.9,1,1, 2.821, 10584.805, 187.660, 52610.747 20/05/13,20:35:41,01,10,1, 11.9,1,1, 2.821, 10584.773, 187.687, 52610.713 20/05/13,20:35:41,02,10,1, 11.9,1,1, 2.821, 10584.783, 187.733, 52610.741 20/05/13,20:35:41,03,10,1, 11.9,1,1, 2.821, 10584.786, 187.676, 52610.706 20/05/13,20:35:41,04,10,1, 11.9,1,1, 2.821, 10584.781, 187.745, 52610.715 20/05/13,20:35:41,05,10,1, 11.9,1,1, 2.821, 10584.785, 187.708, 52610.710 20/05/13,20:35:41,06,10,1, 11.9,1,1, 2.821, 10584.770, 187.695, 52610.690 20/05/13,20:35:41,07,10,1, 11.9,1,1, 2.821, 10584.795, 187.694, 52610.727 20/05/13,20:35:41,08,10,1, 11.9,1,1, 2.821, 10584.814, 187.727, 52610.743 20/05/13,20:35:41,09,10,1, 11.9,1,1, 2.821, 10584.793, 187.700, 52610.694 20/05/13,20:35:41,10,10,1, 11.9,1,1, 2.821, 10584.792, 187.706, 52610.692 20/05/13,20:35:41,11,10,1, 11.9,1,1, 2.821, 10584.820, 187.726, 52610.726 20/05/13,20:35:41,12,10,1, 11.9,1,1, 2.821, 10584.804, 187.686, 52610.695 20/05/13,20:35:41,13,10,1, 11.9,1,1, 2.821, 10584.802, 187.714, 52610.718 20/05/13,20:35:41,14,10,1, 11.9,1,1, 2.821, 10584.817, 187.705, 52610.701 20/05/13,20:35:41,15,10,1, 11.9,1,1, 2.821, 10584.784, 187.679, 52610.699 20/05/13,20:35:41,16,10,1, 11.9,1,1, 2.821, 10584.796, 187.699, 52610.717 20/05/13,20:35:41,17,10,1, 11.9,1,1, 2.821, 10584.814, 187.696, 52610.732 20/05/13,20:35:41,18,10,1, 11.9,1,1, 2.821, 10584.802, 187.667, 52610.683 20/05/13,20:35:41,19,10,1, 11.9,1,1, 2.821, 10584.806, 187.660, 52610.747 20/05/13,20:35:42,00,10,1, 11.9,1,1, 2.822, 10584.822, 187.689, 52610.708 20/05/13,20:35:42,01,10,1, 11.9,1,1, 2.822, 10584.810, 187.697, 52610.741 20/05/13,20:35:42,02,10,1, 11.9,1,1, 2.822, 10584.787, 187.704, 52610.755 20/05/13,20:35:42,03,10,1, 11.9,1,1, 2.822, 10584.810, 187.685, 52610.767 20/05/13,20:35:42,04,10,1, 11.9,1,1, 2.822, 10584.807, 187.661, 52610.694 20/05/13,20:35:42,05,10,1, 11.9,1,1, 2.822, 10584.803, 187.724, 52610.722 20/05/13,20:35:42,06,10,1, 11.9,1,1, 2.822, 10584.806, 187.682, 52610.723 20/05/13,20:35:42,07,10,1, 11.9,1,1, 2.822, 10584.778, 187.709, 52610.727 20/05/13,20:35:42,08,10,1, 11.9,1,1, 2.822, 10584.815, 187.713, 52610.741 20/05/13,20:35:42,09,10,1, 11.9,1,1, 2.822, 10584.823, 187.710, 52610.742 20/05/13,20:35:42,10,10,1, 11.9,1,1, 2.822, 10584.807, 187.695, 52610.691 20/05/13,20:35:42,11,10,1, 11.9,1,1, 2.822, 10584.807, 187.690, 52610.730 20/05/13,20:35:42,12,10,1, 11.9,1,1, 2.822, 10584.827, 187.720, 52610.734 20/05/13,20:35:42,13,10,1, 11.9,1,1, 2.822, 10584.795, 187.671, 52610.729 20/05/13,20:35:42,14,10,1, 11.9,1,1, 2.822, 10584.825, 187.713, 52610.733 20/05/13,20:35:42,15,10,1, 11.9,1,1, 2.822, 10584.824, 187.738, 52610.764 20/05/13,20:35:42,16,10,1, 11.9,1,1, 2.822, 10584.809, 187.684, 52610.735 20/05/13,20:35:42,17,10,1, 11.9,1,1, 2.822, 10584.847, 187.704, 52610.737 20/05/13,20:35:42,18,10,1, 11.9,1,1, 2.822, 10584.826, 187.692, 52610.685 20/05/13,20:35:42,19,10,1, 11.9,1,1, 2.822, 10584.824, 187.689, 52610.708 20/05/13,20:35:43,00,10,1, 11.9,1,1, 2.818, 10584.838, 187.644, 52610.667 20/05/13,20:35:43,01,10,1, 11.9,1,1, 2.818, 10584.845, 187.712, 52610.693 20/05/13,20:35:43,02,10,1, 11.9,1,1, 2.818, 10584.822, 187.651, 52610.667 20/05/13,20:35:43,03,10,1, 11.9,1,1, 2.818, 10584.823, 187.696, 52610.713 20/05/13,20:35:43,04,10,1, 11.9,1,1, 2.818, 10584.844, 187.700, 52610.708 20/05/13,20:35:43,05,10,1, 11.9,1,1, 2.818, 10584.825, 187.687, 52610.676 20/05/13,20:35:43,06,10,1, 11.9,1,1, 2.818, 10584.824, 187.696, 52610.712 20/05/13,20:35:43,07,10,1, 11.9,1,1, 2.818, 10584.865, 187.687, 52610.724 20/05/13,20:35:43,08,10,1, 11.9,1,1, 2.818, 10584.862, 187.656, 52610.687 20/05/13,20:35:43,09,10,1, 11.9,1,1, 2.818, 10584.865, 187.701, 52610.714 20/05/13,20:35:43,10,10,1, 11.9,1,1, 2.818, 10584.830, 187.701, 52610.692 20/05/13,20:35:43,11,10,1, 11.9,1,1, 2.818, 10584.854, 187.666, 52610.705 20/05/13,20:35:43,12,10,1, 11.9,1,1, 2.818, 10584.842, 187.712, 52610.714 20/05/13,20:35:43,13,10,1, 11.9,1,1, 2.818, 10584.845, 187.658, 52610.704 20/05/13,20:35:43,14,10,1, 11.9,1,1, 2.818, 10584.852, 187.656, 52610.669 20/05/13,20:35:43,15,10,1, 11.9,1,1, 2.818, 10584.852, 187.686, 52610.733 20/05/13,20:35:43,16,10,1, 11.9,1,1, 2.818, 10584.850, 187.650, 52610.712 20/05/13,20:35:43,17,10,1, 11.9,1,1, 2.818, 10584.843, 187.633, 52610.656 20/05/13,20:35:43,18,10,1, 11.9,1,1, 2.818, 10584.839, 187.659, 52610.675 20/05/13,20:35:43,19,10,1, 11.9,1,1, 2.818, 10584.840, 187.644, 52610.667 20/05/13,20:35:44,00,10,1, 11.9,1,1, 2.821, 10584.880, 187.640, 52610.707 20/05/13,20:35:44,01,10,1, 11.9,1,1, 2.821, 10584.850, 187.686, 52610.747 20/05/13,20:35:44,02,10,1, 11.9,1,1, 2.821, 10584.857, 187.612, 52610.731 20/05/13,20:35:44,03,10,1, 11.9,1,1, 2.821, 10584.844, 187.650, 52610.694 20/05/13,20:35:44,04,10,1, 11.9,1,1, 2.821, 10584.870, 187.663, 52610.711 20/05/13,20:35:44,05,10,1, 11.9,1,1, 2.821, 10584.856, 187.643, 52610.729 20/05/13,20:35:44,06,10,1, 11.9,1,1, 2.821, 10584.844, 187.674, 52610.725 20/05/13,20:35:44,07,10,1, 11.9,1,1, 2.821, 10584.854, 187.655, 52610.712 20/05/13,20:35:44,08,10,1, 11.9,1,1, 2.821, 10584.869, 187.630, 52610.691 20/05/13,20:35:44,09,10,1, 11.9,1,1, 2.821, 10584.861, 187.629, 52610.671 20/05/13,20:35:44,10,10,1, 11.9,1,1, 2.821, 10584.861, 187.657, 52610.696 20/05/13,20:35:44,11,10,1, 11.9,1,1, 2.821, 10584.849, 187.618, 52610.676 20/05/13,20:35:44,12,10,1, 11.9,1,1, 2.821, 10584.864, 187.625, 52610.714 20/05/13,20:35:44,13,10,1, 11.9,1,1, 2.821, 10584.846, 187.643, 52610.730 20/05/13,20:35:44,14,10,1, 11.9,1,1, 2.821, 10584.854, 187.575, 52610.545 20/05/13,20:35:44,15,10,1, 11.9,1,1, 2.821, 10584.906, 187.615, 52610.706 20/05/13,20:35:44,16,10,1, 11.9,1,1, 2.821, 10584.910, 187.659, 52610.695 20/05/13,20:35:44,17,10,1, 11.9,1,1, 2.821, 10584.866, 187.604, 52610.635 20/05/13,20:35:44,18,10,1, 11.9,1,1, 2.821, 10584.883, 187.605, 52610.685 20/05/13,20:35:44,19,10,1, 11.9,1,1, 2.821, 10584.881, 187.640, 52610.707 20/05/13,20:35:45,00,10,1, 11.8,1,1, 2.824, 10584.964, 187.630, 52610.734 20/05/13,20:35:45,01,10,1, 11.8,1,1, 2.824, 10584.893, 187.631, 52610.697 20/05/13,20:35:45,02,10,1, 11.8,1,1, 2.824, 10584.891, 187.631, 52610.739 20/05/13,20:35:45,03,10,1, 11.8,1,1, 2.824, 10584.888, 187.615, 52610.692 20/05/13,20:35:45,04,10,1, 11.8,1,1, 2.824, 10584.883, 187.633, 52610.712 20/05/13,20:35:45,05,10,1, 11.8,1,1, 2.824, 10584.913, 187.644, 52610.721 20/05/13,20:35:45,06,10,1, 11.8,1,1, 2.824, 10584.884, 187.584, 52610.695 20/05/13,20:35:45,07,10,1, 11.8,1,1, 2.824, 10584.946, 187.610, 52610.744 20/05/13,20:35:45,08,10,1, 11.8,1,1, 2.824, 10584.929, 187.624, 52610.734 20/05/13,20:35:45,09,10,1, 11.8,1,1, 2.824, 10584.932, 187.616, 52610.680 20/05/13,20:35:45,10,10,1, 11.8,1,1, 2.824, 10584.936, 187.622, 52610.693 20/05/13,20:35:45,11,10,1, 11.8,1,1, 2.824, 10584.932, 187.644, 52610.712 20/05/13,20:35:45,12,10,1, 11.8,1,1, 2.824, 10584.925, 187.584, 52610.676 20/05/13,20:35:45,13,10,1, 11.8,1,1, 2.824, 10584.940, 187.603, 52610.678 20/05/13,20:35:45,14,10,1, 11.8,1,1, 2.824, 10584.927, 187.608, 52610.691 20/05/13,20:35:45,15,10,1, 11.8,1,1, 2.824, 10584.920, 187.588, 52610.714 20/05/13,20:35:45,16,10,1, 11.8,1,1, 2.824, 10584.971, 187.632, 52610.713 20/05/13,20:35:45,17,10,1, 11.8,1,1, 2.824, 10584.970, 187.633, 52610.703 20/05/13,20:35:45,18,10,1, 11.8,1,1, 2.824, 10584.933, 187.582, 52610.719 20/05/13,20:35:45,19,10,1, 11.8,1,1, 2.824, 10584.964, 187.630, 52610.734 20/05/13,20:35:46,00,10,1, 11.8,1,1, 2.823, 10584.989, 187.575, 52610.705 20/05/13,20:35:46,01,10,1, 11.8,1,1, 2.823, 10584.951, 187.600, 52610.748 20/05/13,20:35:46,02,10,1, 11.8,1,1, 2.823, 10584.978, 187.619, 52610.730 20/05/13,20:35:46,03,10,1, 11.8,1,1, 2.823, 10584.965, 187.593, 52610.705 20/05/13,20:35:46,04,10,1, 11.8,1,1, 2.823, 10584.950, 187.601, 52610.685 20/05/13,20:35:46,05,10,1, 11.8,1,1, 2.823, 10584.957, 187.616, 52610.922 20/05/13,20:35:46,06,10,1, 11.8,1,1, 2.823, 10585.000, 187.592, 52610.712 20/05/13,20:35:46,07,10,1, 11.8,1,1, 2.823, 10584.979, 187.582, 52610.668 20/05/13,20:35:46,08,10,1, 11.8,1,1, 2.823, 10584.975, 187.585, 52610.700 20/05/13,20:35:46,09,10,1, 11.8,1,1, 2.823, 10584.982, 187.596, 52610.681 20/05/13,20:35:46,10,10,1, 11.8,1,1, 2.823, 10584.963, 187.575, 52610.696 20/05/13,20:35:46,11,10,1, 11.8,1,1, 2.823, 10584.985, 187.587, 52610.717 20/05/13,20:35:46,12,10,1, 11.8,1,1, 2.823, 10584.994, 187.610, 52610.708 20/05/13,20:35:46,13,10,1, 11.8,1,1, 2.823, 10584.971, 187.550, 52610.712 20/05/13,20:35:46,14,10,1, 11.8,1,1, 2.823, 10584.980, 187.594, 52610.746 20/05/13,20:35:46,15,10,1, 11.8,1,1, 2.823, 10584.994, 187.595, 52610.672 20/05/13,20:35:46,16,10,1, 11.8,1,1, 2.823, 10584.952, 187.578, 52610.685 20/05/13,20:35:46,17,10,1, 11.8,1,1, 2.823, 10585.002, 187.583, 52610.767 20/05/13,20:35:46,18,10,1, 11.8,1,1, 2.823, 10584.977, 187.560, 52610.692 20/05/13,20:35:46,19,10,1, 11.8,1,1, 2.823, 10584.996, 187.575, 52610.705 20/05/13,20:35:47,00,10,1, 11.9,1,1, 2.821, 10585.022, 187.557, 52610.677 20/05/13,20:35:47,01,10,1, 11.9,1,1, 2.821, 10585.013, 187.564, 52610.701 20/05/13,20:35:47,02,10,1, 11.9,1,1, 2.821, 10585.010, 187.559, 52610.695 20/05/13,20:35:47,03,10,1, 11.9,1,1, 2.821, 10585.008, 187.575, 52610.731 20/05/13,20:35:47,04,10,1, 11.9,1,1, 2.821, 10585.013, 187.567, 52610.684 20/05/13,20:35:47,05,10,1, 11.9,1,1, 2.821, 10584.994, 187.556, 52610.682 20/05/13,20:35:47,06,10,1, 11.9,1,1, 2.821, 10585.010, 187.554, 52610.732 20/05/13,20:35:47,07,10,1, 11.9,1,1, 2.821, 10585.013, 187.577, 52610.704 20/05/13,20:35:47,08,10,1, 11.9,1,1, 2.821, 10584.993, 187.570, 52610.715 20/05/13,20:35:47,09,10,1, 11.9,1,1, 2.821, 10585.016, 187.591, 52610.713 20/05/13,20:35:47,10,10,1, 11.9,1,1, 2.821, 10585.039, 187.556, 52610.698 20/05/13,20:35:47,11,10,1, 11.9,1,1, 2.821, 10585.014, 187.572, 52610.716 20/05/13,20:35:47,12,10,1, 11.9,1,1, 2.821, 10585.019, 187.595, 52610.738 20/05/13,20:35:47,13,10,1, 11.9,1,1, 2.821, 10585.048, 187.575, 52610.741 20/05/13,20:35:47,14,10,1, 11.9,1,1, 2.821, 10585.037, 187.578, 52610.709 20/05/13,20:35:47,15,10,1, 11.9,1,1, 2.821, 10585.020, 187.585, 52610.746 20/05/13,20:35:47,16,10,1, 11.9,1,1, 2.821, 10585.029, 187.576, 52610.685 20/05/13,20:35:47,17,10,1, 11.9,1,1, 2.821, 10585.017, 187.577, 52610.723 20/05/13,20:35:47,18,10,1, 11.9,1,1, 2.821, 10585.013, 187.587, 52610.710 20/05/13,20:35:47,19,10,1, 11.9,1,1, 2.821, 10585.025, 187.557, 52610.677 20/05/13,20:35:48,00,10,1, 11.9,1,1, 2.821, 10585.055, 187.551, 52610.747 20/05/13,20:35:48,01,10,1, 11.9,1,1, 2.821, 10585.030, 187.572, 52610.712 20/05/13,20:35:48,02,10,1, 11.9,1,1, 2.821, 10585.044, 187.587, 52610.706 20/05/13,20:35:48,03,10,1, 11.9,1,1, 2.821, 10585.039, 187.572, 52610.708 20/05/13,20:35:48,04,10,1, 11.9,1,1, 2.821, 10585.043, 187.577, 52610.723 20/05/13,20:35:48,05,10,1, 11.9,1,1, 2.821, 10585.033, 187.559, 52610.679 20/05/13,20:35:48,06,10,1, 11.9,1,1, 2.821, 10585.046, 187.563, 52610.713 20/05/13,20:35:48,07,10,1, 11.9,1,1, 2.821, 10585.048, 187.589, 52610.703 20/05/13,20:35:48,08,10,1, 11.9,1,1, 2.821, 10585.055, 187.552, 52610.711 20/05/13,20:35:48,09,10,1, 11.9,1,1, 2.821, 10585.078, 187.601, 52610.748 20/05/13,20:35:48,10,10,1, 11.9,1,1, 2.821, 10585.072, 187.596, 52610.737 20/05/13,20:35:48,11,10,1, 11.9,1,1, 2.821, 10585.067, 187.557, 52610.692 20/05/13,20:35:48,12,10,1, 11.9,1,1, 2.821, 10585.079, 187.611, 52610.717 20/05/13,20:35:48,13,10,1, 11.9,1,1, 2.821, 10585.051, 187.581, 52610.731 20/05/13,20:35:48,14,10,1, 11.9,1,1, 2.821, 10585.059, 187.561, 52610.733 20/05/13,20:35:48,15,10,1, 11.9,1,1, 2.821, 10585.076, 187.573, 52610.739 20/05/13,20:35:48,16,10,1, 11.9,1,1, 2.821, 10585.088, 187.575, 52610.744 20/05/13,20:35:48,17,10,1, 11.9,1,1, 2.821, 10585.070, 187.591, 52610.721 20/05/13,20:35:48,18,10,1, 11.9,1,1, 2.821, 10585.071, 187.584, 52610.728 20/05/13,20:35:48,19,10,1, 11.9,1,1, 2.821, 10585.063, 187.551, 52610.747 20/05/13,20:35:49,00,10,1, 11.9,1,1, 2.821, 10585.114, 187.577, 52610.691 20/05/13,20:35:49,01,10,1, 11.9,1,1, 2.821, 10585.055, 187.589, 52610.751 20/05/13,20:35:49,02,10,1, 11.9,1,1, 2.821, 10585.066, 187.575, 52610.713 20/05/13,20:35:49,03,10,1, 11.9,1,1, 2.821, 10585.074, 187.541, 52610.691 20/05/13,20:35:49,04,10,1, 11.9,1,1, 2.821, 10585.079, 187.560, 52610.729 20/05/13,20:35:49,05,10,1, 11.9,1,1, 2.821, 10585.072, 187.575, 52610.734 20/05/13,20:35:49,06,10,1, 11.9,1,1, 2.821, 10585.055, 187.553, 52610.702 20/05/13,20:35:49,07,10,1, 11.9,1,1, 2.821, 10585.080, 187.589, 52610.745 20/05/13,20:35:49,08,10,1, 11.9,1,1, 2.821, 10585.070, 187.572, 52610.712 20/05/13,20:35:49,09,10,1, 11.9,1,1, 2.821, 10585.090, 187.576, 52610.709 20/05/13,20:35:49,10,10,1, 11.9,1,1, 2.821, 10585.085, 187.576, 52610.717 20/05/13,20:35:49,11,10,1, 11.9,1,1, 2.821, 10585.107, 187.565, 52610.736 20/05/13,20:35:49,12,10,1, 11.9,1,1, 2.821, 10585.102, 187.544, 52610.690 20/05/13,20:35:49,13,10,1, 11.9,1,1, 2.821, 10585.116, 187.585, 52610.732 20/05/13,20:35:49,14,10,1, 11.9,1,1, 2.821, 10585.086, 187.551, 52610.712 20/05/13,20:35:49,15,10,1, 11.9,1,1, 2.821, 10585.082, 187.528, 52610.706 20/05/13,20:35:49,16,10,1, 11.9,1,1, 2.821, 10585.084, 187.591, 52610.736 20/05/13,20:35:49,17,10,1, 11.9,1,1, 2.821, 10585.094, 187.598, 52610.702 20/05/13,20:35:49,18,10,1, 11.9,1,1, 2.821, 10585.071, 187.566, 52610.707 20/05/13,20:35:49,19,10,1, 11.9,1,1, 2.821, 10585.118, 187.577, 52610.691 20/05/13,20:35:50,00,11,1, 11.9,1,1, 2.824, 10585.122, 187.513, 52610.695 20/05/13,20:35:50,01,11,1, 11.9,1,1, 2.824, 10585.096, 187.537, 52610.654 20/05/13,20:35:50,02,11,1, 11.9,1,1, 2.824, 10585.095, 187.589, 52610.700 20/05/13,20:35:50,03,11,1, 11.9,1,1, 2.824, 10585.085, 187.544, 52610.665 20/05/13,20:35:50,04,11,1, 11.9,1,1, 2.824, 10585.101, 187.566, 52610.673 20/05/13,20:35:50,05,11,1, 11.9,1,1, 2.824, 10585.101, 187.587, 52610.706 20/05/13,20:35:50,06,11,1, 11.9,1,1, 2.824, 10585.099, 187.533, 52610.668 20/05/13,20:35:50,07,11,1, 11.9,1,1, 2.824, 10585.085, 187.550, 52610.581 20/05/13,20:35:50,08,11,1, 11.9,1,1, 2.824, 10585.105, 187.548, 52610.742 20/05/13,20:35:50,09,11,1, 11.9,1,1, 2.824, 10585.121, 187.527, 52610.647 20/05/13,20:35:50,10,11,1, 11.9,1,1, 2.824, 10585.105, 187.502, 52610.671 20/05/13,20:35:50,11,11,1, 11.9,1,1, 2.824, 10585.112, 187.545, 52610.691 20/05/13,20:35:50,12,11,1, 11.9,1,1, 2.824, 10585.123, 187.518, 52610.681 20/05/13,20:35:50,13,11,1, 11.9,1,1, 2.824, 10585.106, 187.527, 52610.717 20/05/13,20:35:50,14,11,1, 11.9,1,1, 2.824, 10585.094, 187.550, 52610.702 20/05/13,20:35:50,15,11,1, 11.9,1,1, 2.824, 10585.113, 187.505, 52610.706 20/05/13,20:35:50,16,11,1, 11.9,1,1, 2.824, 10585.117, 187.509, 52610.731 20/05/13,20:35:50,17,11,1, 11.9,1,1, 2.824, 10585.152, 187.539, 52610.725 20/05/13,20:35:50,18,11,1, 11.9,1,1, 2.824, 10585.134, 187.522, 52610.699 20/05/13,20:35:50,19,11,1, 11.9,1,1, 2.824, 10585.128, 187.513, 52610.695 20/05/13,20:35:51,00,11,1, 11.9,1,1, 2.818, 10585.105, 187.482, 52610.661 20/05/13,20:35:51,01,11,1, 11.9,1,1, 2.818, 10585.123, 187.541, 52610.681 20/05/13,20:35:51,02,11,1, 11.9,1,1, 2.818, 10585.119, 187.542, 52610.765 20/05/13,20:35:51,03,11,1, 11.9,1,1, 2.818, 10585.141, 187.524, 52610.756 20/05/13,20:35:51,04,11,1, 11.9,1,1, 2.818, 10585.144, 187.513, 52610.719 20/05/13,20:35:51,05,11,1, 11.9,1,1, 2.818, 10585.134, 187.490, 52610.707 20/05/13,20:35:51,06,11,1, 11.9,1,1, 2.818, 10585.141, 187.543, 52610.712 20/05/13,20:35:51,07,11,1, 11.9,1,1, 2.818, 10585.135, 187.518, 52610.696 20/05/13,20:35:51,08,11,1, 11.9,1,1, 2.818, 10585.156, 187.530, 52610.736 20/05/13,20:35:51,09,11,1, 11.9,1,1, 2.818, 10585.128, 187.522, 52610.742 20/05/13,20:35:51,10,11,1, 11.9,1,1, 2.818, 10585.129, 187.496, 52610.694 20/05/13,20:35:51,11,11,1, 11.9,1,1, 2.818, 10585.144, 187.494, 52610.714 20/05/13,20:35:51,12,11,1, 11.9,1,1, 2.818, 10585.161, 187.526, 52610.716 20/05/13,20:35:51,13,11,1, 11.9,1,1, 2.818, 10585.140, 187.492, 52610.691 20/05/13,20:35:51,14,11,1, 11.9,1,1, 2.818, 10585.134, 187.490, 52610.701 20/05/13,20:35:51,15,11,1, 11.9,1,1, 2.818, 10585.150, 187.503, 52610.726 20/05/13,20:35:51,16,11,1, 11.9,1,1, 2.818, 10585.142, 187.478, 52610.676 20/05/13,20:35:51,17,11,1, 11.9,1,1, 2.818, 10585.134, 187.523, 52610.718 20/05/13,20:35:51,18,11,1, 11.9,1,1, 2.818, 10585.153, 187.510, 52610.694 20/05/13,20:35:51,19,11,1, 11.9,1,1, 2.818, 10585.110, 187.482, 52610.661 20/05/13,20:35:52,00,11,1, 11.8,1,1, 2.821, 10585.097, 187.497, 52610.774 20/05/13,20:35:52,01,11,1, 11.8,1,1, 2.821, 10585.097, 187.517, 52610.746 20/05/13,20:35:52,02,11,1, 11.8,1,1, 2.821, 10585.098, 187.496, 52610.714 20/05/13,20:35:52,03,11,1, 11.8,1,1, 2.821, 10585.144, 187.511, 52610.730 20/05/13,20:35:52,04,11,1, 11.8,1,1, 2.821, 10585.137, 187.509, 52610.750 20/05/13,20:35:52,05,11,1, 11.8,1,1, 2.821, 10585.154, 187.467, 52610.701 20/05/13,20:35:52,06,11,1, 11.8,1,1, 2.821, 10585.149, 187.468, 52610.709 20/05/13,20:35:52,07,11,1, 11.8,1,1, 2.821, 10585.139, 187.480, 52610.729 20/05/13,20:35:52,08,11,1, 11.8,1,1, 2.821, 10585.120, 187.460, 52610.712 20/05/13,20:35:52,09,11,1, 11.8,1,1, 2.821, 10585.153, 187.482, 52610.724 20/05/13,20:35:52,10,11,1, 11.8,1,1, 2.821, 10585.156, 187.506, 52610.681 20/05/13,20:35:52,11,11,1, 11.8,1,1, 2.821, 10585.127, 187.472, 52610.684 20/05/13,20:35:52,12,11,1, 11.8,1,1, 2.821, 10585.137, 187.512, 52610.701 20/05/13,20:35:52,13,11,1, 11.8,1,1, 2.821, 10585.162, 187.501, 52610.696 20/05/13,20:35:52,14,11,1, 11.8,1,1, 2.821, 10585.161, 187.470, 52610.684 20/05/13,20:35:52,15,11,1, 11.8,1,1, 2.821, 10585.164, 187.489, 52610.804 20/05/13,20:35:52,16,11,1, 11.8,1,1, 2.821, 10585.145, 187.488, 52610.785 20/05/13,20:35:52,17,11,1, 11.8,1,1, 2.821, 10585.152, 187.471, 52610.736 20/05/13,20:35:52,18,11,1, 11.8,1,1, 2.821, 10585.209, 187.463, 52610.799 20/05/13,20:35:52,19,11,1, 11.8,1,1, 2.821, 10585.104, 187.497, 52610.774 20/05/13,20:35:53,00,11,1, 11.9,1,1, 2.820, 10585.181, 187.481, 52610.777 20/05/13,20:35:53,01,11,1, 11.9,1,1, 2.820, 10585.155, 187.468, 52610.764 20/05/13,20:35:53,02,11,1, 11.9,1,1, 2.820, 10585.137, 187.478, 52610.739 20/05/13,20:35:53,03,11,1, 11.9,1,1, 2.820, 10585.166, 187.455, 52610.642 20/05/13,20:35:53,04,11,1, 11.9,1,1, 2.820, 10585.189, 187.444, 52610.728 20/05/13,20:35:53,05,11,1, 11.9,1,1, 2.820, 10585.175, 187.464, 52610.725 20/05/13,20:35:53,06,11,1, 11.9,1,1, 2.820, 10585.187, 187.444, 52610.709 20/05/13,20:35:53,07,11,1, 11.9,1,1, 2.820, 10585.166, 187.451, 52610.724 20/05/13,20:35:53,08,11,1, 11.9,1,1, 2.820, 10585.146, 187.472, 52610.727 20/05/13,20:35:53,09,11,1, 11.9,1,1, 2.820, 10585.171, 187.431, 52610.670 20/05/13,20:35:53,10,11,1, 11.9,1,1, 2.820, 10585.191, 187.448, 52610.836 20/05/13,20:35:53,11,11,1, 11.9,1,1, 2.820, 10585.188, 187.475, 52610.659 20/05/13,20:35:53,12,11,1, 11.9,1,1, 2.820, 10585.153, 187.440, 52610.707 20/05/13,20:35:53,13,11,1, 11.9,1,1, 2.820, 10585.196, 187.462, 52610.742 20/05/13,20:35:53,14,11,1, 11.9,1,1, 2.820, 10585.185, 187.451, 52610.707 20/05/13,20:35:53,15,11,1, 11.9,1,1, 2.820, 10585.148, 187.444, 52610.696 20/05/13,20:35:53,16,11,1, 11.9,1,1, 2.820, 10585.180, 187.479, 52610.751 20/05/13,20:35:53,17,11,1, 11.9,1,1, 2.820, 10585.167, 187.473, 52610.762 20/05/13,20:35:53,18,11,1, 11.9,1,1, 2.820, 10585.163, 187.463, 52610.717 20/05/13,20:35:53,19,11,1, 11.9,1,1, 2.820, 10585.182, 187.481, 52610.777 20/05/13,20:35:54,00,11,1, 11.9,1,1, 2.820, 10585.147, 187.406, 52610.729 20/05/13,20:35:54,01,11,1, 11.9,1,1, 2.820, 10585.180, 187.446, 52610.726 20/05/13,20:35:54,02,11,1, 11.9,1,1, 2.820, 10585.173, 187.466, 52610.753 20/05/13,20:35:54,03,11,1, 11.9,1,1, 2.820, 10585.178, 187.469, 52610.694 20/05/13,20:35:54,04,11,1, 11.9,1,1, 2.820, 10585.167, 187.441, 52610.738 20/05/13,20:35:54,05,11,1, 11.9,1,1, 2.820, 10585.173, 187.449, 52610.733 20/05/13,20:35:54,06,11,1, 11.9,1,1, 2.820, 10585.174, 187.452, 52610.732 20/05/13,20:35:54,07,11,1, 11.9,1,1, 2.820, 10585.151, 187.451, 52610.720 20/05/13,20:35:54,08,11,1, 11.9,1,1, 2.820, 10585.174, 187.420, 52610.727 20/05/13,20:35:54,09,11,1, 11.9,1,1, 2.820, 10585.196, 187.443, 52610.735 20/05/13,20:35:54,10,11,1, 11.9,1,1, 2.820, 10585.149, 187.434, 52610.726 20/05/13,20:35:54,11,11,1, 11.9,1,1, 2.820, 10585.163, 187.454, 52610.754 20/05/13,20:35:54,12,11,1, 11.9,1,1, 2.820, 10585.166, 187.449, 52610.696 20/05/13,20:35:54,13,11,1, 11.9,1,1, 2.820, 10585.152, 187.436, 52610.716 20/05/13,20:35:54,14,11,1, 11.9,1,1, 2.820, 10585.161, 187.455, 52610.766 20/05/13,20:35:54,15,11,1, 11.9,1,1, 2.820, 10585.140, 187.438, 52610.709 20/05/13,20:35:54,16,11,1, 11.9,1,1, 2.820, 10585.131, 187.413, 52610.730 20/05/13,20:35:54,17,11,1, 11.9,1,1, 2.820, 10585.157, 187.447, 52610.731 20/05/13,20:35:54,18,11,1, 11.9,1,1, 2.820, 10585.182, 187.459, 52610.716 20/05/13,20:35:54,19,11,1, 11.9,1,1, 2.820, 10585.153, 187.406, 52610.729 20/05/13,20:35:55,00,11,1, 11.9,1,1, 2.828, 10585.206, 187.436, 52610.759 20/05/13,20:35:55,01,11,1, 11.9,1,1, 2.828, 10585.171, 187.445, 52610.743 20/05/13,20:35:55,02,11,1, 11.9,1,1, 2.828, 10585.196, 187.441, 52610.734 20/05/13,20:35:55,03,11,1, 11.9,1,1, 2.828, 10585.199, 187.439, 52610.737 20/05/13,20:35:55,04,11,1, 11.9,1,1, 2.828, 10585.188, 187.457, 52610.755 20/05/13,20:35:55,05,11,1, 11.9,1,1, 2.828, 10585.190, 187.433, 52610.731 20/05/13,20:35:55,06,11,1, 11.9,1,1, 2.828, 10585.210, 187.474, 52610.764 20/05/13,20:35:55,07,11,1, 11.9,1,1, 2.828, 10585.219, 187.459, 52610.739 20/05/13,20:35:55,08,11,1, 11.9,1,1, 2.828, 10585.161, 187.411, 52610.702 20/05/13,20:35:55,09,11,1, 11.9,1,1, 2.828, 10585.174, 187.464, 52610.755 20/05/13,20:35:55,10,11,1, 11.9,1,1, 2.828, 10585.166, 187.446, 52610.865 20/05/13,20:35:55,11,11,1, 11.9,1,1, 2.828, 10585.174, 187.448, 52610.935 20/05/13,20:35:55,12,11,1, 11.9,1,1, 2.828, 10585.187, 187.443, 52610.778 20/05/13,20:35:55,13,11,1, 11.9,1,1, 2.828, 10585.190, 187.431, 52610.757 20/05/13,20:35:55,14,11,1, 11.9,1,1, 2.828, 10585.161, 187.438, 52610.757 20/05/13,20:35:55,15,11,1, 11.9,1,1, 2.828, 10585.208, 187.462, 52610.741 20/05/13,20:35:55,16,11,1, 11.9,1,1, 2.828, 10585.178, 187.456, 52610.715 20/05/13,20:35:55,17,11,1, 11.9,1,1, 2.828, 10585.180, 187.426, 52610.698 20/05/13,20:35:55,18,11,1, 11.9,1,1, 2.828, 10585.204, 187.471, 52610.756 20/05/13,20:35:55,19,11,1, 11.9,1,1, 2.828, 10585.207, 187.436, 52610.759 20/05/13,20:35:56,00,11,1, 11.9,1,1, 2.820, 10585.164, 187.426, 52610.785 20/05/13,20:35:56,01,11,1, 11.9,1,1, 2.820, 10585.177, 187.465, 52610.801 20/05/13,20:35:56,02,11,1, 11.9,1,1, 2.820, 10585.199, 187.448, 52610.763 20/05/13,20:35:56,03,11,1, 11.9,1,1, 2.820, 10585.167, 187.419, 52610.715 20/05/13,20:35:56,04,11,1, 11.9,1,1, 2.820, 10585.187, 187.447, 52610.739 20/05/13,20:35:56,05,11,1, 11.9,1,1, 2.820, 10585.168, 187.439, 52610.714 20/05/13,20:35:56,06,11,1, 11.9,1,1, 2.820, 10585.207, 187.434, 52610.746 20/05/13,20:35:56,07,11,1, 11.9,1,1, 2.820, 10585.182, 187.431, 52610.755 20/05/13,20:35:56,08,11,1, 11.9,1,1, 2.820, 10585.187, 187.435, 52610.740 20/05/13,20:35:56,09,11,1, 11.9,1,1, 2.820, 10585.161, 187.419, 52610.744 20/05/13,20:35:56,10,11,1, 11.9,1,1, 2.820, 10585.161, 187.443, 52610.769 20/05/13,20:35:56,11,11,1, 11.9,1,1, 2.820, 10585.165, 187.470, 52610.760 20/05/13,20:35:56,12,11,1, 11.9,1,1, 2.820, 10585.168, 187.417, 52610.782 20/05/13,20:35:56,13,11,1, 11.9,1,1, 2.820, 10585.180, 187.457, 52610.766 20/05/13,20:35:56,14,11,1, 11.9,1,1, 2.820, 10585.184, 187.428, 52610.776 20/05/13,20:35:56,15,11,1, 11.9,1,1, 2.820, 10585.176, 187.394, 52610.755 20/05/13,20:35:56,16,11,1, 11.9,1,1, 2.820, 10585.161, 187.448, 52610.788 20/05/13,20:35:56,17,11,1, 11.9,1,1, 2.820, 10585.159, 187.427, 52610.757 20/05/13,20:35:56,18,11,1, 11.9,1,1, 2.820, 10585.181, 187.407, 52610.745 20/05/13,20:35:56,19,11,1, 11.9,1,1, 2.820, 10585.171, 187.426, 52610.785 20/05/13,20:35:57,00,11,1, 11.9,1,1, 2.817, 10585.164, 187.401, 52610.769 20/05/13,20:35:57,01,11,1, 11.9,1,1, 2.817, 10585.162, 187.404, 52610.770 20/05/13,20:35:57,02,11,1, 11.9,1,1, 2.817, 10585.174, 187.449, 52610.756 20/05/13,20:35:57,03,11,1, 11.9,1,1, 2.817, 10585.179, 187.397, 52610.752 20/05/13,20:35:57,04,11,1, 11.9,1,1, 2.817, 10585.157, 187.419, 52610.768 20/05/13,20:35:57,05,11,1, 11.9,1,1, 2.817, 10585.170, 187.433, 52610.789 20/05/13,20:35:57,06,11,1, 11.9,1,1, 2.817, 10585.172, 187.415, 52610.762 20/05/13,20:35:57,07,11,1, 11.9,1,1, 2.817, 10585.183, 187.391, 52610.776 20/05/13,20:35:57,08,11,1, 11.9,1,1, 2.817, 10585.180, 187.436, 52610.765 20/05/13,20:35:57,09,11,1, 11.9,1,1, 2.817, 10585.160, 187.381, 52610.768 20/05/13,20:35:57,10,11,1, 11.9,1,1, 2.817, 10585.157, 187.404, 52610.761 20/05/13,20:35:57,11,11,1, 11.9,1,1, 2.817, 10585.183, 187.396, 52610.753 20/05/13,20:35:57,12,11,1, 11.9,1,1, 2.817, 10585.152, 187.396, 52610.748 20/05/13,20:35:57,13,11,1, 11.9,1,1, 2.817, 10585.162, 187.386, 52610.731 20/05/13,20:35:57,14,11,1, 11.9,1,1, 2.817, 10585.163, 187.411, 52610.754 20/05/13,20:35:57,15,11,1, 11.9,1,1, 2.817, 10585.131, 187.398, 52610.729 20/05/13,20:35:57,16,11,1, 11.9,1,1, 2.817, 10585.163, 187.378, 52610.728 20/05/13,20:35:57,17,11,1, 11.9,1,1, 2.817, 10585.196, 187.427, 52610.764 20/05/13,20:35:57,18,11,1, 11.9,1,1, 2.817, 10585.180, 187.385, 52610.752 20/05/13,20:35:57,19,11,1, 11.9,1,1, 2.817, 10585.172, 187.401, 52610.769 20/05/13,20:35:58,00,11,1, 11.9,1,1, 2.821, 10585.114, 187.411, 52610.784 20/05/13,20:35:58,01,11,1, 11.9,1,1, 2.821, 10585.136, 187.399, 52610.742 20/05/13,20:35:58,02,11,1, 11.9,1,1, 2.821, 10585.162, 187.393, 52610.771 20/05/13,20:35:58,03,11,1, 11.9,1,1, 2.821, 10585.173, 187.410, 52610.784 20/05/13,20:35:58,04,11,1, 11.9,1,1, 2.821, 10585.168, 187.390, 52610.765 20/05/13,20:35:58,05,11,1, 11.9,1,1, 2.821, 10585.161, 187.369, 52610.715 20/05/13,20:35:58,06,11,1, 11.9,1,1, 2.821, 10585.177, 187.409, 52610.782 20/05/13,20:35:58,07,11,1, 11.9,1,1, 2.821, 10585.144, 187.376, 52610.731 20/05/13,20:35:58,08,11,1, 11.9,1,1, 2.821, 10585.179, 187.395, 52610.782 20/05/13,20:35:58,09,11,1, 11.9,1,1, 2.821, 10585.173, 187.428, 52610.787 20/05/13,20:35:58,10,11,1, 11.9,1,1, 2.821, 10585.127, 187.407, 52610.762 20/05/13,20:35:58,11,11,1, 11.9,1,1, 2.821, 10585.149, 187.418, 52610.787 20/05/13,20:35:58,12,11,1, 11.9,1,1, 2.821, 10585.153, 187.426, 52610.774 20/05/13,20:35:58,13,11,1, 11.9,1,1, 2.821, 10585.140, 187.399, 52610.755 20/05/13,20:35:58,14,11,1, 11.9,1,1, 2.821, 10585.154, 187.433, 52610.786 20/05/13,20:35:58,15,11,1, 11.9,1,1, 2.821, 10585.148, 187.439, 52610.790 20/05/13,20:35:58,16,11,1, 11.9,1,1, 2.821, 10585.119, 187.399, 52610.724 20/05/13,20:35:58,17,11,1, 11.9,1,1, 2.821, 10585.125, 187.393, 52610.766 20/05/13,20:35:58,18,11,1, 11.9,1,1, 2.821, 10585.143, 187.436, 52610.788 20/05/13,20:35:58,19,11,1, 11.9,1,1, 2.821, 10585.116, 187.411, 52610.784 20/05/13,20:35:59,00,10,1, 11.9,1,1, 2.821, 10585.114, 187.398, 52610.741 20/05/13,20:35:59,01,10,1, 11.9,1,1, 2.821, 10585.150, 187.423, 52610.746 20/05/13,20:35:59,02,10,1, 11.9,1,1, 2.821, 10585.109, 187.404, 52610.722 20/05/13,20:35:59,03,10,1, 11.9,1,1, 2.821, 10585.109, 187.401, 52610.747 20/05/13,20:35:59,04,10,1, 11.9,1,1, 2.821, 10585.128, 187.423, 52610.745 20/05/13,20:35:59,05,10,1, 11.9,1,1, 2.821, 10585.102, 187.413, 52610.737 20/05/13,20:35:59,06,10,1, 11.9,1,1, 2.821, 10585.098, 187.368, 52610.424 20/05/13,20:35:59,07,10,1, 11.9,1,1, 2.821, 10585.128, 187.411, 52610.661 20/05/13,20:35:59,08,10,1, 11.9,1,1, 2.821, 10585.130, 187.393, 52610.682 20/05/13,20:35:59,09,10,1, 11.9,1,1, 2.821, 10585.111, 187.361, 52610.713 20/05/13,20:35:59,10,10,1, 11.9,1,1, 2.821, 10585.127, 187.411, 52610.733 20/05/13,20:35:59,11,10,1, 11.9,1,1, 2.821, 10585.128, 187.375, 52610.730 20/05/13,20:35:59,12,10,1, 11.9,1,1, 2.821, 10585.147, 187.417, 52610.776 20/05/13,20:35:59,13,10,1, 11.9,1,1, 2.821, 10585.114, 187.401, 52610.789 20/05/13,20:35:59,14,10,1, 11.9,1,1, 2.821, 10585.124, 187.359, 52610.754 20/05/13,20:35:59,15,10,1, 11.9,1,1, 2.821, 10585.097, 187.385, 52610.720 20/05/13,20:35:59,16,10,1, 11.9,1,1, 2.821, 10585.120, 187.391, 52610.719 20/05/13,20:35:59,17,10,1, 11.9,1,1, 2.821, 10585.085, 187.387, 52610.736 20/05/13,20:35:59,18,10,1, 11.9,1,1, 2.821, 10585.113, 187.389, 52610.719 20/05/13,20:35:59,19,10,1, 11.9,1,1, 2.821, 10585.116, 187.398, 52610.741 20/05/13,20:36:00,00,10,1, 11.9,1,1, 2.822, 10585.072, 187.362, 52610.703 20/05/13,20:36:00,01,10,1, 11.9,1,1, 2.822, 10585.098, 187.386, 52610.701 20/05/13,20:36:00,02,10,1, 11.9,1,1, 2.822, 10585.128, 187.421, 52610.727 20/05/13,20:36:00,03,10,1, 11.9,1,1, 2.822, 10585.099, 187.388, 52610.686 20/05/13,20:36:00,04,10,1, 11.9,1,1, 2.822, 10585.145, 187.355, 52610.657 20/05/13,20:36:00,05,10,1, 11.9,1,1, 2.822, 10585.119, 187.426, 52610.723 20/05/13,20:36:00,06,10,1, 11.9,1,1, 2.822, 10585.081, 187.395, 52610.699 20/05/13,20:36:00,07,10,1, 11.9,1,1, 2.822, 10585.079, 187.386, 52610.726 20/05/13,20:36:00,08,10,1, 11.9,1,1, 2.822, 10585.087, 187.440, 52610.716 20/05/13,20:36:00,09,10,1, 11.9,1,1, 2.822, 10585.090, 187.380, 52610.716 20/05/13,20:36:00,10,10,1, 11.9,1,1, 2.822, 10585.088, 187.404, 52610.725 20/05/13,20:36:00,11,10,1, 11.9,1,1, 2.822, 10585.088, 187.376, 52610.779 20/05/13,20:36:00,12,10,1, 11.9,1,1, 2.822, 10585.114, 187.374, 52610.754 20/05/13,20:36:00,13,10,1, 11.9,1,1, 2.822, 10585.086, 187.378, 52610.732 20/05/13,20:36:00,14,10,1, 11.9,1,1, 2.822, 10585.093, 187.414, 52610.760 20/05/13,20:36:00,15,10,1, 11.9,1,1, 2.822, 10585.081, 187.378, 52610.712 20/05/13,20:36:00,16,10,1, 11.9,1,1, 2.822, 10585.088, 187.390, 52610.740 20/05/13,20:36:00,17,10,1, 11.9,1,1, 2.822, 10585.106, 187.399, 52610.740 20/05/13,20:36:00,18,10,1, 11.9,1,1, 2.822, 10585.059, 187.384, 52610.693 20/05/13,20:36:00,19,10,1, 11.9,1,1, 2.822, 10585.073, 187.362, 52610.703 20/05/13,20:36:01,00,11,1, 11.9,1,1, 2.818, 10585.080, 187.361, 52610.708 20/05/13,20:36:01,01,11,1, 11.9,1,1, 2.818, 10585.105, 187.385, 52610.706 20/05/13,20:36:01,02,11,1, 11.9,1,1, 2.818, 10585.092, 187.401, 52610.722 20/05/13,20:36:01,03,11,1, 11.9,1,1, 2.818, 10585.074, 187.398, 52610.709 20/05/13,20:36:01,04,11,1, 11.9,1,1, 2.818, 10585.124, 187.397, 52610.749 20/05/13,20:36:01,05,11,1, 11.9,1,1, 2.818, 10585.092, 187.352, 52610.699 20/05/13,20:36:01,06,11,1, 11.9,1,1, 2.818, 10585.092, 187.381, 52610.724 20/05/13,20:36:01,07,11,1, 11.9,1,1, 2.818, 10585.088, 187.388, 52610.720 20/05/13,20:36:01,08,11,1, 11.9,1,1, 2.818, 10585.090, 187.371, 52610.743 20/05/13,20:36:01,09,11,1, 11.9,1,1, 2.818, 10585.098, 187.392, 52610.602 20/05/13,20:36:01,10,11,1, 11.9,1,1, 2.818, 10585.111, 187.365, 52610.679 20/05/13,20:36:01,11,11,1, 11.9,1,1, 2.818, 10585.066, 187.368, 52610.672 20/05/13,20:36:01,12,11,1, 11.9,1,1, 2.818, 10585.098, 187.405, 52610.754 20/05/13,20:36:01,13,11,1, 11.9,1,1, 2.818, 10585.129, 187.391, 52610.712 20/05/13,20:36:01,14,11,1, 11.9,1,1, 2.818, 10585.069, 187.347, 52610.704 20/05/13,20:36:01,15,11,1, 11.9,1,1, 2.818, 10585.095, 187.396, 52610.745 20/05/13,20:36:01,16,11,1, 11.9,1,1, 2.818, 10585.098, 187.370, 52610.707 20/05/13,20:36:01,17,11,1, 11.9,1,1, 2.818, 10585.098, 187.368, 52610.728 20/05/13,20:36:01,18,11,1, 11.9,1,1, 2.818, 10585.112, 187.376, 52610.711 20/05/13,20:36:01,19,11,1, 11.9,1,1, 2.818, 10585.088, 187.361, 52610.708 20/05/13,20:36:02,00,11,1, 11.8,1,1, 2.822, 10585.130, 187.395, 52610.737 20/05/13,20:36:02,01,11,1, 11.8,1,1, 2.822, 10585.102, 187.381, 52610.753 20/05/13,20:36:02,02,11,1, 11.8,1,1, 2.822, 10585.108, 187.374, 52610.757 20/05/13,20:36:02,03,11,1, 11.8,1,1, 2.822, 10585.089, 187.355, 52610.716 20/05/13,20:36:02,04,11,1, 11.8,1,1, 2.822, 10585.110, 187.370, 52610.726 20/05/13,20:36:02,05,11,1, 11.8,1,1, 2.822, 10585.093, 187.366, 52610.714 20/05/13,20:36:02,06,11,1, 11.8,1,1, 2.822, 10585.086, 187.348, 52610.742 20/05/13,20:36:02,07,11,1, 11.8,1,1, 2.822, 10585.126, 187.376, 52610.733 20/05/13,20:36:02,08,11,1, 11.8,1,1, 2.822, 10585.112, 187.378, 52610.743 20/05/13,20:36:02,09,11,1, 11.8,1,1, 2.822, 10585.132, 187.362, 52610.713 20/05/13,20:36:02,10,11,1, 11.8,1,1, 2.822, 10585.112, 187.385, 52610.761 20/05/13,20:36:02,11,11,1, 11.8,1,1, 2.822, 10585.114, 187.349, 52610.709 20/05/13,20:36:02,12,11,1, 11.8,1,1, 2.822, 10585.086, 187.333, 52610.696 20/05/13,20:36:02,13,11,1, 11.8,1,1, 2.822, 10585.094, 187.345, 52610.744 20/05/13,20:36:02,14,11,1, 11.8,1,1, 2.822, 10585.144, 187.343, 52610.705 20/05/13,20:36:02,15,11,1, 11.8,1,1, 2.822, 10585.114, 187.345, 52610.691 20/05/13,20:36:02,16,11,1, 11.8,1,1, 2.822, 10585.133, 187.342, 52610.742 20/05/13,20:36:02,17,11,1, 11.8,1,1, 2.822, 10585.108, 187.340, 52610.705 20/05/13,20:36:02,18,11,1, 11.8,1,1, 2.822, 10585.126, 187.349, 52610.728 20/05/13,20:36:02,19,11,1, 11.8,1,1, 2.822, 10585.131, 187.395, 52610.737 20/05/13,20:36:03,00,11,1, 11.9,1,1, 2.821, 10585.139, 187.338, 52610.754 20/05/13,20:36:03,01,11,1, 11.9,1,1, 2.821, 10585.138, 187.346, 52610.723 20/05/13,20:36:03,02,11,1, 11.9,1,1, 2.821, 10585.140, 187.374, 52610.770 20/05/13,20:36:03,03,11,1, 11.9,1,1, 2.821, 10585.126, 187.345, 52610.755 20/05/13,20:36:03,04,11,1, 11.9,1,1, 2.821, 10585.143, 187.345, 52610.719 20/05/13,20:36:03,05,11,1, 11.9,1,1, 2.821, 10585.139, 187.333, 52610.720 20/05/13,20:36:03,06,11,1, 11.9,1,1, 2.821, 10585.150, 187.335, 52610.728 20/05/13,20:36:03,07,11,1, 11.9,1,1, 2.821, 10585.137, 187.286, 52610.533 20/05/13,20:36:03,08,11,1, 11.9,1,1, 2.821, 10585.130, 187.356, 52610.677 20/05/13,20:36:03,09,11,1, 11.9,1,1, 2.821, 10585.126, 187.335, 52610.714 20/05/13,20:36:03,10,11,1, 11.9,1,1, 2.821, 10585.105, 187.362, 52610.729 20/05/13,20:36:03,11,11,1, 11.9,1,1, 2.821, 10585.119, 187.371, 52610.737 20/05/13,20:36:03,12,11,1, 11.9,1,1, 2.821, 10585.115, 187.333, 52610.726 20/05/13,20:36:03,13,11,1, 11.9,1,1, 2.821, 10585.101, 187.339, 52610.722 20/05/13,20:36:03,14,11,1, 11.9,1,1, 2.821, 10585.096, 187.359, 52610.984 20/05/13,20:36:03,15,11,1, 11.9,1,1, 2.821, 10585.116, 187.334, 52610.794 20/05/13,20:36:03,16,11,1, 11.9,1,1, 2.821, 10585.126, 187.325, 52610.778 20/05/13,20:36:03,17,11,1, 11.9,1,1, 2.821, 10585.113, 187.354, 52610.803 20/05/13,20:36:03,18,11,1, 11.9,1,1, 2.821, 10585.118, 187.333, 52610.735 20/05/13,20:36:03,19,11,1, 11.9,1,1, 2.821, 10585.140, 187.338, 52610.754 20/05/13,20:36:04,00,11,1, 11.9,1,1, 2.821, 10585.164, 187.327, 52610.734 20/05/13,20:36:04,01,11,1, 11.9,1,1, 2.821, 10585.132, 187.323, 52610.706 20/05/13,20:36:04,02,11,1, 11.9,1,1, 2.821, 10585.135, 187.338, 52610.723 20/05/13,20:36:04,03,11,1, 11.9,1,1, 2.821, 10585.131, 187.346, 52610.742 20/05/13,20:36:04,04,11,1, 11.9,1,1, 2.821, 10585.131, 187.331, 52610.727 20/05/13,20:36:04,05,11,1, 11.9,1,1, 2.821, 10585.133, 187.332, 52610.705 20/05/13,20:36:04,06,11,1, 11.9,1,1, 2.821, 10585.134, 187.351, 52610.755 20/05/13,20:36:04,07,11,1, 11.9,1,1, 2.821, 10585.111, 187.330, 52610.710 20/05/13,20:36:04,08,11,1, 11.9,1,1, 2.821, 10585.140, 187.351, 52610.732 20/05/13,20:36:04,09,11,1, 11.9,1,1, 2.821, 10585.149, 187.363, 52610.756 20/05/13,20:36:04,10,11,1, 11.9,1,1, 2.821, 10585.124, 187.360, 52610.712 20/05/13,20:36:04,11,11,1, 11.9,1,1, 2.821, 10585.140, 187.342, 52610.761 20/05/13,20:36:04,12,11,1, 11.9,1,1, 2.821, 10585.130, 187.377, 52610.739 20/05/13,20:36:04,13,11,1, 11.9,1,1, 2.821, 10585.117, 187.331, 52610.727 20/05/13,20:36:04,14,11,1, 11.9,1,1, 2.821, 10585.139, 187.374, 52610.741 20/05/13,20:36:04,15,11,1, 11.9,1,1, 2.821, 10585.168, 187.349, 52610.721 20/05/13,20:36:04,16,11,1, 11.9,1,1, 2.821, 10585.136, 187.296, 52610.685 20/05/13,20:36:04,17,11,1, 11.9,1,1, 2.821, 10585.164, 187.325, 52610.702 20/05/13,20:36:04,18,11,1, 11.9,1,1, 2.821, 10585.170, 187.338, 52610.716 20/05/13,20:36:04,19,11,1, 11.9,1,1, 2.821, 10585.164, 187.327, 52610.734 20/05/13,20:36:05,00,11,1, 11.9,1,1, 2.822, 10585.172, 187.349, 52610.732 20/05/13,20:36:05,01,11,1, 11.9,1,1, 2.822, 10585.175, 187.347, 52610.759 20/05/13,20:36:05,02,11,1, 11.9,1,1, 2.822, 10585.160, 187.315, 52610.696 20/05/13,20:36:05,03,11,1, 11.9,1,1, 2.822, 10585.152, 187.353, 52610.773 20/05/13,20:36:05,04,11,1, 11.9,1,1, 2.822, 10585.170, 187.309, 52610.741 20/05/13,20:36:05,05,11,1, 11.9,1,1, 2.822, 10585.181, 187.308, 52610.723 20/05/13,20:36:05,06,11,1, 11.9,1,1, 2.822, 10585.181, 187.344, 52610.789 20/05/13,20:36:05,07,11,1, 11.9,1,1, 2.822, 10585.155, 187.336, 52610.747 20/05/13,20:36:05,08,11,1, 11.9,1,1, 2.822, 10585.178, 187.330, 52610.722 20/05/13,20:36:05,09,11,1, 11.9,1,1, 2.822, 10585.186, 187.367, 52610.741 20/05/13,20:36:05,10,11,1, 11.9,1,1, 2.822, 10585.201, 187.349, 52610.766 20/05/13,20:36:05,11,11,1, 11.9,1,1, 2.822, 10585.140, 187.316, 52610.711 20/05/13,20:36:05,12,11,1, 11.9,1,1, 2.822, 10585.162, 187.328, 52610.761 20/05/13,20:36:05,13,11,1, 11.9,1,1, 2.822, 10585.164, 187.354, 52610.760 20/05/13,20:36:05,14,11,1, 11.9,1,1, 2.822, 10585.164, 187.325, 52610.741 20/05/13,20:36:05,15,11,1, 11.9,1,1, 2.822, 10585.196, 187.322, 52610.774 20/05/13,20:36:05,16,11,1, 11.9,1,1, 2.822, 10585.167, 187.339, 52610.709 20/05/13,20:36:05,17,11,1, 11.9,1,1, 2.822, 10585.187, 187.333, 52610.747 20/05/13,20:36:05,18,11,1, 11.9,1,1, 2.822, 10585.187, 187.349, 52610.736 20/05/13,20:36:05,19,11,1, 11.9,1,1, 2.822, 10585.180, 187.349, 52610.732 20/05/13,20:36:06,00,11,1, 11.9,1,1, 2.819, 10585.130, 187.350, 52610.738 20/05/13,20:36:06,01,11,1, 11.9,1,1, 2.819, 10585.172, 187.355, 52610.793 20/05/13,20:36:06,02,11,1, 11.9,1,1, 2.819, 10585.180, 187.318, 52610.745 20/05/13,20:36:06,03,11,1, 11.9,1,1, 2.819, 10585.145, 187.297, 52610.749 20/05/13,20:36:06,04,11,1, 11.9,1,1, 2.819, 10585.174, 187.342, 52610.788 20/05/13,20:36:06,05,11,1, 11.9,1,1, 2.819, 10585.166, 187.327, 52610.734 20/05/13,20:36:06,06,11,1, 11.9,1,1, 2.819, 10585.164, 187.296, 52610.725 20/05/13,20:36:06,07,11,1, 11.9,1,1, 2.819, 10585.161, 187.326, 52610.734 20/05/13,20:36:06,08,11,1, 11.9,1,1, 2.819, 10585.169, 187.318, 52610.718 20/05/13,20:36:06,09,11,1, 11.9,1,1, 2.819, 10585.151, 187.297, 52610.679 20/05/13,20:36:06,10,11,1, 11.9,1,1, 2.819, 10585.196, 187.337, 52610.772 20/05/13,20:36:06,11,11,1, 11.9,1,1, 2.819, 10585.166, 187.313, 52610.714 20/05/13,20:36:06,12,11,1, 11.9,1,1, 2.819, 10585.167, 187.334, 52610.732 20/05/13,20:36:06,13,11,1, 11.9,1,1, 2.819, 10585.160, 187.323, 52610.763 20/05/13,20:36:06,14,11,1, 11.9,1,1, 2.819, 10585.165, 187.290, 52610.715 20/05/13,20:36:06,15,11,1, 11.9,1,1, 2.819, 10585.167, 187.321, 52610.716 20/05/13,20:36:06,16,11,1, 11.9,1,1, 2.819, 10585.155, 187.345, 52610.734 20/05/13,20:36:06,17,11,1, 11.9,1,1, 2.819, 10585.133, 187.320, 52610.743 20/05/13,20:36:06,18,11,1, 11.9,1,1, 2.819, 10585.139, 187.315, 52610.741 20/05/13,20:36:06,19,11,1, 11.9,1,1, 2.819, 10585.136, 187.350, 52610.738 20/05/13,20:36:07,00,11,1, 11.9,1,1, 2.823, 10585.097, 187.386, 52610.803 20/05/13,20:36:07,01,11,1, 11.9,1,1, 2.823, 10585.138, 187.350, 52610.767 20/05/13,20:36:07,02,11,1, 11.9,1,1, 2.823, 10585.160, 187.336, 52610.706 20/05/13,20:36:07,03,11,1, 11.9,1,1, 2.823, 10585.120, 187.324, 52610.710 20/05/13,20:36:07,04,11,1, 11.9,1,1, 2.823, 10585.125, 187.331, 52610.773 20/05/13,20:36:07,05,11,1, 11.9,1,1, 2.823, 10585.147, 187.334, 52610.749 20/05/13,20:36:07,06,11,1, 11.9,1,1, 2.823, 10585.141, 187.328, 52610.713 20/05/13,20:36:07,07,11,1, 11.9,1,1, 2.823, 10585.139, 187.366, 52610.714 20/05/13,20:36:07,08,11,1, 11.9,1,1, 2.823, 10585.118, 187.371, 52610.762 20/05/13,20:36:07,09,11,1, 11.9,1,1, 2.823, 10585.118, 187.315, 52610.707 20/05/13,20:36:07,10,11,1, 11.9,1,1, 2.823, 10585.125, 187.334, 52610.744 20/05/13,20:36:07,11,11,1, 11.9,1,1, 2.823, 10585.137, 187.360, 52610.721 20/05/13,20:36:07,12,11,1, 11.9,1,1, 2.823, 10585.108, 187.360, 52610.703 20/05/13,20:36:07,13,11,1, 11.9,1,1, 2.823, 10585.102, 187.333, 52610.740 20/05/13,20:36:07,14,11,1, 11.9,1,1, 2.823, 10585.095, 187.351, 52610.737 20/05/13,20:36:07,15,11,1, 11.9,1,1, 2.823, 10585.097, 187.324, 52610.714 20/05/13,20:36:07,16,11,1, 11.9,1,1, 2.823, 10585.117, 187.352, 52610.763 20/05/13,20:36:07,17,11,1, 11.9,1,1, 2.823, 10585.091, 187.353, 52610.713 20/05/13,20:36:07,18,11,1, 11.9,1,1, 2.823, 10585.094, 187.326, 52610.728 20/05/13,20:36:07,19,11,1, 11.9,1,1, 2.823, 10585.102, 187.386, 52610.803 20/05/13,20:36:08,00,11,1, 11.9,1,1, 2.820, 10585.047, 187.353, 52610.731 20/05/13,20:36:08,01,11,1, 11.9,1,1, 2.820, 10585.095, 187.321, 52610.737 20/05/13,20:36:08,02,11,1, 11.9,1,1, 2.820, 10585.116, 187.363, 52610.768 20/05/13,20:36:08,03,11,1, 11.9,1,1, 2.820, 10585.105, 187.324, 52610.748 20/05/13,20:36:08,04,11,1, 11.9,1,1, 2.820, 10585.082, 187.350, 52610.729 20/05/13,20:36:08,05,11,1, 11.9,1,1, 2.820, 10585.082, 187.365, 52610.739 20/05/13,20:36:08,06,11,1, 11.9,1,1, 2.820, 10585.073, 187.346, 52610.745 20/05/13,20:36:08,07,11,1, 11.9,1,1, 2.820, 10585.112, 187.345, 52610.745 20/05/13,20:36:08,08,11,1, 11.9,1,1, 2.820, 10585.080, 187.383, 52610.792 20/05/13,20:36:08,09,11,1, 11.9,1,1, 2.820, 10585.093, 187.360, 52610.727 20/05/13,20:36:08,10,11,1, 11.9,1,1, 2.820, 10585.079, 187.338, 52610.697 20/05/13,20:36:08,11,11,1, 11.9,1,1, 2.820, 10585.062, 187.390, 52610.738 20/05/13,20:36:08,12,11,1, 11.9,1,1, 2.820, 10585.070, 187.370, 52610.746 20/05/13,20:36:08,13,11,1, 11.9,1,1, 2.820, 10585.082, 187.373, 52610.728 20/05/13,20:36:08,14,11,1, 11.9,1,1, 2.820, 10585.089, 187.362, 52610.775 20/05/13,20:36:08,15,11,1, 11.9,1,1, 2.820, 10585.062, 187.353, 52610.787 20/05/13,20:36:08,16,11,1, 11.9,1,1, 2.820, 10585.054, 187.348, 52610.729 20/05/13,20:36:08,17,11,1, 11.9,1,1, 2.820, 10585.064, 187.388, 52610.766 20/05/13,20:36:08,18,11,1, 11.9,1,1, 2.820, 10585.070, 187.347, 52610.757 20/05/13,20:36:08,19,11,1, 11.9,1,1, 2.820, 10585.051, 187.353, 52610.731 20/05/13,20:36:09,00,11,1, 11.9,1,1, 2.824, 10585.005, 187.362, 52610.725 20/05/13,20:36:09,01,11,1, 11.9,1,1, 2.824, 10585.054, 187.349, 52610.703 20/05/13,20:36:09,02,11,1, 11.9,1,1, 2.824, 10585.049, 187.343, 52610.758 20/05/13,20:36:09,03,11,1, 11.9,1,1, 2.824, 10585.087, 187.405, 52610.773 20/05/13,20:36:09,04,11,1, 11.9,1,1, 2.824, 10585.033, 187.356, 52610.733 20/05/13,20:36:09,05,11,1, 11.9,1,1, 2.824, 10585.031, 187.359, 52610.748 20/05/13,20:36:09,06,11,1, 11.9,1,1, 2.824, 10585.071, 187.365, 52610.779 20/05/13,20:36:09,07,11,1, 11.9,1,1, 2.824, 10585.053, 187.354, 52610.704 20/05/13,20:36:09,08,11,1, 11.9,1,1, 2.824, 10585.052, 187.370, 52610.722 20/05/13,20:36:09,09,11,1, 11.9,1,1, 2.824, 10585.027, 187.367, 52610.699 20/05/13,20:36:09,10,11,1, 11.9,1,1, 2.824, 10585.041, 187.333, 52610.716 20/05/13,20:36:09,11,11,1, 11.9,1,1, 2.824, 10585.013, 187.391, 52610.699 20/05/13,20:36:09,12,11,1, 11.9,1,1, 2.824, 10585.038, 187.379, 52610.699 20/05/13,20:36:09,13,11,1, 11.9,1,1, 2.824, 10585.045, 187.354, 52610.675 20/05/13,20:36:09,14,11,1, 11.9,1,1, 2.824, 10585.025, 187.341, 52610.690 20/05/13,20:36:09,15,11,1, 11.9,1,1, 2.824, 10585.034, 187.370, 52610.722 20/05/13,20:36:09,16,11,1, 11.9,1,1, 2.824, 10584.994, 187.373, 52610.707 20/05/13,20:36:09,17,11,1, 11.9,1,1, 2.824, 10585.023, 187.371, 52610.749 20/05/13,20:36:09,18,11,1, 11.9,1,1, 2.824, 10585.031, 187.361, 52610.734 20/05/13,20:36:09,19,11,1, 11.9,1,1, 2.824, 10585.009, 187.362, 52610.725 20/05/13,20:36:10,00,11,1, 11.9,1,1, 2.822, 10585.014, 187.362, 52610.737 20/05/13,20:36:10,01,11,1, 11.9,1,1, 2.822, 10584.981, 187.399, 52610.691 20/05/13,20:36:10,02,11,1, 11.9,1,1, 2.822, 10585.031, 187.358, 52610.678 20/05/13,20:36:10,03,11,1, 11.9,1,1, 2.822, 10584.992, 187.359, 52610.716 20/05/13,20:36:10,04,11,1, 11.9,1,1, 2.822, 10585.005, 187.364, 52610.742 20/05/13,20:36:10,05,11,1, 11.9,1,1, 2.822, 10584.988, 187.343, 52610.716 20/05/13,20:36:10,06,11,1, 11.9,1,1, 2.822, 10585.008, 187.364, 52610.727 20/05/13,20:36:10,07,11,1, 11.9,1,1, 2.822, 10585.013, 187.371, 52610.731 20/05/13,20:36:10,08,11,1, 11.9,1,1, 2.822, 10584.986, 187.328, 52610.742 20/05/13,20:36:10,09,11,1, 11.9,1,1, 2.822, 10585.016, 187.357, 52610.765 20/05/13,20:36:10,10,11,1, 11.9,1,1, 2.822, 10584.998, 187.386, 52610.742 20/05/13,20:36:10,11,11,1, 11.9,1,1, 2.822, 10585.008, 187.369, 52610.730 20/05/13,20:36:10,12,11,1, 11.9,1,1, 2.822, 10584.998, 187.366, 52610.746 20/05/13,20:36:10,13,11,1, 11.9,1,1, 2.822, 10585.027, 187.369, 52610.756 20/05/13,20:36:10,14,11,1, 11.9,1,1, 2.822, 10584.995, 187.353, 52610.700 20/05/13,20:36:10,15,11,1, 11.9,1,1, 2.822, 10584.996, 187.364, 52610.737 20/05/13,20:36:10,16,11,1, 11.9,1,1, 2.822, 10584.981, 187.372, 52610.762 20/05/13,20:36:10,17,11,1, 11.9,1,1, 2.822, 10585.001, 187.338, 52610.707 20/05/13,20:36:10,18,11,1, 11.9,1,1, 2.822, 10584.967, 187.330, 52610.714 20/05/13,20:36:10,19,11,1, 11.9,1,1, 2.822, 10585.014, 187.362, 52610.737 20/05/13,20:36:11,00,10,1, 11.9,1,1, 2.822, 10585.005, 187.345, 52610.787 20/05/13,20:36:11,01,10,1, 11.9,1,1, 2.822, 10585.027, 187.361, 52610.724 20/05/13,20:36:11,02,10,1, 11.9,1,1, 2.822, 10585.032, 187.356, 52610.753 20/05/13,20:36:11,03,10,1, 11.9,1,1, 2.822, 10584.995, 187.316, 52610.726 20/05/13,20:36:11,04,10,1, 11.9,1,1, 2.822, 10584.989, 187.339, 52610.730 20/05/13,20:36:11,05,10,1, 11.9,1,1, 2.822, 10584.998, 187.337, 52610.743 20/05/13,20:36:11,06,10,1, 11.9,1,1, 2.822, 10585.022, 187.336, 52610.714 20/05/13,20:36:11,07,10,1, 11.9,1,1, 2.822, 10585.010, 187.367, 52610.745 20/05/13,20:36:11,08,10,1, 11.9,1,1, 2.822, 10585.015, 187.367, 52610.728 20/05/13,20:36:11,09,10,1, 11.9,1,1, 2.822, 10584.973, 187.346, 52610.724 20/05/13,20:36:11,10,10,1, 11.9,1,1, 2.822, 10585.014, 187.356, 52610.741 20/05/13,20:36:11,11,10,1, 11.9,1,1, 2.822, 10585.006, 187.340, 52610.750 20/05/13,20:36:11,12,10,1, 11.9,1,1, 2.822, 10585.002, 187.336, 52610.706 20/05/13,20:36:11,13,10,1, 11.9,1,1, 2.822, 10585.021, 187.335, 52610.752 20/05/13,20:36:11,14,10,1, 11.9,1,1, 2.822, 10584.984, 187.326, 52610.734 20/05/13,20:36:11,15,10,1, 11.9,1,1, 2.822, 10585.011, 187.322, 52610.739 20/05/13,20:36:11,16,10,1, 11.9,1,1, 2.822, 10585.006, 187.334, 52610.765 20/05/13,20:36:11,17,10,1, 11.9,1,1, 2.822, 10585.003, 187.342, 52610.748 20/05/13,20:36:11,18,10,1, 11.9,1,1, 2.822, 10584.995, 187.315, 52610.746 20/05/13,20:36:11,19,10,1, 11.9,1,1, 2.822, 10585.011, 187.345, 52610.787 20/05/13,20:36:12,00,11,1, 11.9,1,1, 2.819, 10584.989, 187.304, 52610.678 20/05/13,20:36:12,01,11,1, 11.9,1,1, 2.819, 10585.004, 187.325, 52610.706 20/05/13,20:36:12,02,11,1, 11.9,1,1, 2.819, 10584.990, 187.364, 52610.733 20/05/13,20:36:12,03,11,1, 11.9,1,1, 2.819, 10584.996, 187.323, 52610.743 20/05/13,20:36:12,04,11,1, 11.9,1,1, 2.819, 10584.997, 187.317, 52610.723 20/05/13,20:36:12,05,11,1, 11.9,1,1, 2.819, 10585.005, 187.357, 52610.760 20/05/13,20:36:12,06,11,1, 11.9,1,1, 2.819, 10584.985, 187.319, 52610.720 20/05/13,20:36:12,07,11,1, 11.9,1,1, 2.819, 10585.000, 187.305, 52610.701 20/05/13,20:36:12,08,11,1, 11.9,1,1, 2.819, 10585.018, 187.332, 52610.745 20/05/13,20:36:12,09,11,1, 11.9,1,1, 2.819, 10585.014, 187.331, 52610.728 20/05/13,20:36:12,10,11,1, 11.9,1,1, 2.819, 10585.013, 187.310, 52610.659 20/05/13,20:36:12,11,11,1, 11.9,1,1, 2.819, 10585.016, 187.353, 52610.722 20/05/13,20:36:12,12,11,1, 11.9,1,1, 2.819, 10584.977, 187.318, 52610.704 20/05/13,20:36:12,13,11,1, 11.9,1,1, 2.819, 10585.008, 187.319, 52610.738 20/05/13,20:36:12,14,11,1, 11.9,1,1, 2.819, 10584.984, 187.334, 52610.709 20/05/13,20:36:12,15,11,1, 11.9,1,1, 2.819, 10584.989, 187.316, 52610.744 20/05/13,20:36:12,16,11,1, 11.9,1,1, 2.819, 10584.982, 187.318, 52610.745 20/05/13,20:36:12,17,11,1, 11.9,1,1, 2.819, 10585.028, 187.346, 52610.745 20/05/13,20:36:12,18,11,1, 11.9,1,1, 2.819, 10584.965, 187.299, 52610.704 20/05/13,20:36:12,19,11,1, 11.9,1,1, 2.819, 10584.995, 187.304, 52610.678 20/05/13,20:36:13,00,11,1, 11.9,1,1, 2.823, 10584.997, 187.310, 52610.706 20/05/13,20:36:13,01,11,1, 11.9,1,1, 2.823, 10584.984, 187.347, 52610.710 20/05/13,20:36:13,02,11,1, 11.9,1,1, 2.823, 10584.998, 187.336, 52610.706 20/05/13,20:36:13,03,11,1, 11.9,1,1, 2.823, 10585.008, 187.354, 52610.758 20/05/13,20:36:13,04,11,1, 11.9,1,1, 2.823, 10584.995, 187.317, 52610.682 20/05/13,20:36:13,05,11,1, 11.9,1,1, 2.823, 10585.005, 187.314, 52610.686 20/05/13,20:36:13,06,11,1, 11.9,1,1, 2.823, 10585.009, 187.320, 52610.733 20/05/13,20:36:13,07,11,1, 11.9,1,1, 2.823, 10585.003, 187.309, 52610.705 20/05/13,20:36:13,08,11,1, 11.9,1,1, 2.823, 10585.015, 187.321, 52610.680 20/05/13,20:36:13,09,11,1, 11.9,1,1, 2.823, 10585.003, 187.333, 52610.728 20/05/13,20:36:13,10,11,1, 11.9,1,1, 2.823, 10584.989, 187.312, 52610.687 20/05/13,20:36:13,11,11,1, 11.9,1,1, 2.823, 10584.998, 187.298, 52610.682 20/05/13,20:36:13,12,11,1, 11.9,1,1, 2.823, 10585.026, 187.335, 52610.706 20/05/13,20:36:13,13,11,1, 11.9,1,1, 2.823, 10585.014, 187.325, 52610.718 20/05/13,20:36:13,14,11,1, 11.9,1,1, 2.823, 10584.969, 187.307, 52610.676 20/05/13,20:36:13,15,11,1, 11.9,1,1, 2.823, 10585.012, 187.318, 52610.744 20/05/13,20:36:13,16,11,1, 11.9,1,1, 2.823, 10584.989, 187.294, 52610.695 20/05/13,20:36:13,17,11,1, 11.9,1,1, 2.823, 10585.017, 187.304, 52610.707 20/05/13,20:36:13,18,11,1, 11.9,1,1, 2.823, 10585.012, 187.346, 52610.751 20/05/13,20:36:13,19,11,1, 11.9,1,1, 2.823, 10585.005, 187.310, 52610.706 20/05/13,20:36:14,00,11,1, 11.9,1,1, 2.817, 10584.997, 187.335, 52610.702 20/05/13,20:36:14,01,11,1, 11.9,1,1, 2.817, 10585.037, 187.346, 52610.716 20/05/13,20:36:14,02,11,1, 11.9,1,1, 2.817, 10585.019, 187.309, 52610.705 20/05/13,20:36:14,03,11,1, 11.9,1,1, 2.817, 10585.008, 187.333, 52610.713 20/05/13,20:36:14,04,11,1, 11.9,1,1, 2.817, 10585.023, 187.364, 52610.742 20/05/13,20:36:14,05,11,1, 11.9,1,1, 2.817, 10585.010, 187.331, 52610.713 20/05/13,20:36:14,06,11,1, 11.9,1,1, 2.817, 10585.014, 187.337, 52610.685 20/05/13,20:36:14,07,11,1, 11.9,1,1, 2.817, 10585.070, 187.343, 52610.718 20/05/13,20:36:14,08,11,1, 11.9,1,1, 2.817, 10584.994, 187.316, 52610.667 20/05/13,20:36:14,09,11,1, 11.9,1,1, 2.817, 10585.009, 187.354, 52610.724 20/05/13,20:36:14,10,11,1, 11.9,1,1, 2.817, 10585.006, 187.366, 52610.717 20/05/13,20:36:14,11,11,1, 11.9,1,1, 2.817, 10584.985, 187.302, 52610.670 20/05/13,20:36:14,12,11,1, 11.9,1,1, 2.817, 10585.019, 187.359, 52610.691 20/05/13,20:36:14,13,11,1, 11.9,1,1, 2.817, 10585.006, 187.349, 52610.684 20/05/13,20:36:14,14,11,1, 11.9,1,1, 2.817, 10585.004, 187.317, 52610.671 20/05/13,20:36:14,15,11,1, 11.9,1,1, 2.817, 10585.001, 187.331, 52610.705 20/05/13,20:36:14,16,11,1, 11.9,1,1, 2.817, 10585.010, 187.344, 52610.727 20/05/13,20:36:14,17,11,1, 11.9,1,1, 2.817, 10584.988, 187.345, 52610.644 20/05/13,20:36:14,18,11,1, 11.9,1,1, 2.817, 10585.032, 187.347, 52610.702 20/05/13,20:36:14,19,11,1, 11.9,1,1, 2.817, 10584.997, 187.335, 52610.702 20/05/13,20:36:15,00,11,1, 11.9,1,1, 2.821, 10584.997, 187.347, 52610.735 20/05/13,20:36:15,01,11,1, 11.9,1,1, 2.821, 10585.020, 187.359, 52610.699 20/05/13,20:36:15,02,11,1, 11.9,1,1, 2.821, 10585.004, 187.355, 52610.712 20/05/13,20:36:15,03,11,1, 11.9,1,1, 2.821, 10585.017, 187.329, 52610.706 20/05/13,20:36:15,04,11,1, 11.9,1,1, 2.821, 10585.022, 187.342, 52610.700 20/05/13,20:36:15,05,11,1, 11.9,1,1, 2.821, 10585.018, 187.348, 52610.691 20/05/13,20:36:15,06,11,1, 11.9,1,1, 2.821, 10584.988, 187.317, 52610.702 20/05/13,20:36:15,07,11,1, 11.9,1,1, 2.821, 10585.001, 187.341, 52610.708 20/05/13,20:36:15,08,11,1, 11.9,1,1, 2.821, 10584.998, 187.338, 52610.722 20/05/13,20:36:15,09,11,1, 11.9,1,1, 2.821, 10585.010, 187.313, 52610.672 20/05/13,20:36:15,10,11,1, 11.9,1,1, 2.821, 10585.037, 187.344, 52610.684 20/05/13,20:36:15,11,11,1, 11.9,1,1, 2.821, 10585.022, 187.345, 52610.728 20/05/13,20:36:15,12,11,1, 11.9,1,1, 2.821, 10584.970, 187.330, 52610.686 20/05/13,20:36:15,13,11,1, 11.9,1,1, 2.821, 10585.023, 187.362, 52610.719 20/05/13,20:36:15,14,11,1, 11.9,1,1, 2.821, 10585.016, 187.363, 52610.730 20/05/13,20:36:15,15,11,1, 11.9,1,1, 2.821, 10584.972, 187.343, 52610.685 20/05/13,20:36:15,16,11,1, 11.9,1,1, 2.821, 10585.009, 187.358, 52610.730 20/05/13,20:36:15,17,11,1, 11.9,1,1, 2.821, 10584.985, 187.337, 52610.681 20/05/13,20:36:15,18,11,1, 11.9,1,1, 2.821, 10584.954, 187.329, 52610.668 20/05/13,20:36:15,19,11,1, 11.9,1,1, 2.821, 10585.003, 187.347, 52610.735 20/05/13,20:36:16,00,11,1, 11.8,1,1, 2.821, 10584.980, 187.355, 52610.737 20/05/13,20:36:16,01,11,1, 11.8,1,1, 2.821, 10584.965, 187.325, 52610.693 20/05/13,20:36:16,02,11,1, 11.8,1,1, 2.821, 10585.007, 187.366, 52610.697 20/05/13,20:36:16,03,11,1, 11.8,1,1, 2.821, 10584.974, 187.354, 52610.697 20/05/13,20:36:16,04,11,1, 11.8,1,1, 2.821, 10584.977, 187.355, 52610.695 20/05/13,20:36:16,05,11,1, 11.8,1,1, 2.821, 10584.995, 187.364, 52610.707 20/05/13,20:36:16,06,11,1, 11.8,1,1, 2.821, 10584.993, 187.366, 52610.721 20/05/13,20:36:16,07,11,1, 11.8,1,1, 2.821, 10584.964, 187.364, 52610.678 20/05/13,20:36:16,08,11,1, 11.8,1,1, 2.821, 10585.004, 187.345, 52610.718 20/05/13,20:36:16,09,11,1, 11.8,1,1, 2.821, 10584.981, 187.374, 52610.701 20/05/13,20:36:16,10,11,1, 11.8,1,1, 2.821, 10584.969, 187.337, 52610.695 20/05/13,20:36:16,11,11,1, 11.8,1,1, 2.821, 10584.983, 187.388, 52610.706 20/05/13,20:36:16,12,11,1, 11.8,1,1, 2.821, 10584.952, 187.366, 52610.742 20/05/13,20:36:16,13,11,1, 11.8,1,1, 2.821, 10585.005, 187.343, 52610.696 20/05/13,20:36:16,14,11,1, 11.8,1,1, 2.821, 10584.978, 187.392, 52610.740 20/05/13,20:36:16,15,11,1, 11.8,1,1, 2.821, 10584.966, 187.353, 52610.680 20/05/13,20:36:16,16,11,1, 11.8,1,1, 2.821, 10584.976, 187.324, 52610.721 20/05/13,20:36:16,17,11,1, 11.8,1,1, 2.821, 10584.967, 187.372, 52610.763 20/05/13,20:36:16,18,11,1, 11.8,1,1, 2.821, 10584.985, 187.360, 52610.741 20/05/13,20:36:16,19,11,1, 11.8,1,1, 2.821, 10584.987, 187.355, 52610.737 20/05/13,20:36:17,00,11,1, 11.8,1,1, 2.821, 10584.939, 187.372, 52610.767 20/05/13,20:36:17,01,11,1, 11.8,1,1, 2.821, 10584.965, 187.364, 52610.702 20/05/13,20:36:17,02,11,1, 11.8,1,1, 2.821, 10584.982, 187.359, 52610.718 20/05/13,20:36:17,03,11,1, 11.8,1,1, 2.821, 10584.975, 187.382, 52610.740 20/05/13,20:36:17,04,11,1, 11.8,1,1, 2.821, 10585.003, 187.379, 52610.691 20/05/13,20:36:17,05,11,1, 11.8,1,1, 2.821, 10584.949, 187.364, 52610.737 20/05/13,20:36:17,06,11,1, 11.8,1,1, 2.821, 10584.980, 187.387, 52610.771 20/05/13,20:36:17,07,11,1, 11.8,1,1, 2.821, 10584.944, 187.366, 52610.719 20/05/13,20:36:17,08,11,1, 11.8,1,1, 2.821, 10584.956, 187.373, 52610.735 20/05/13,20:36:17,09,11,1, 11.8,1,1, 2.821, 10584.937, 187.388, 52610.768 20/05/13,20:36:17,10,11,1, 11.8,1,1, 2.821, 10584.948, 187.391, 52610.744 20/05/13,20:36:17,11,11,1, 11.8,1,1, 2.821, 10584.971, 187.358, 52610.764 20/05/13,20:36:17,12,11,1, 11.8,1,1, 2.821, 10584.941, 187.417, 52610.744 20/05/13,20:36:17,13,11,1, 11.8,1,1, 2.821, 10584.958, 187.387, 52610.719 20/05/13,20:36:17,14,11,1, 11.8,1,1, 2.821, 10584.956, 187.365, 52610.726 20/05/13,20:36:17,15,11,1, 11.8,1,1, 2.821, 10584.963, 187.378, 52610.775 20/05/13,20:36:17,16,11,1, 11.8,1,1, 2.821, 10584.938, 187.393, 52610.743 20/05/13,20:36:17,17,11,1, 11.8,1,1, 2.821, 10584.945, 187.377, 52610.773 20/05/13,20:36:17,18,11,1, 11.8,1,1, 2.821, 10584.966, 187.413, 52610.767 20/05/13,20:36:17,19,11,1, 11.8,1,1, 2.821, 10584.939, 187.372, 52610.767 20/05/13,20:36:18,00,11,1, 11.9,1,1, 2.825, 10584.930, 187.411, 52610.713 20/05/13,20:36:18,01,11,1, 11.9,1,1, 2.825, 10584.975, 187.408, 52610.741 20/05/13,20:36:18,02,11,1, 11.9,1,1, 2.825, 10584.949, 187.388, 52610.728 20/05/13,20:36:18,03,11,1, 11.9,1,1, 2.825, 10584.942, 187.382, 52610.735 20/05/13,20:36:18,04,11,1, 11.9,1,1, 2.825, 10584.959, 187.421, 52610.789 20/05/13,20:36:18,05,11,1, 11.9,1,1, 2.825, 10584.937, 187.398, 52610.716 20/05/13,20:36:18,06,11,1, 11.9,1,1, 2.825, 10584.941, 187.398, 52610.723 20/05/13,20:36:18,07,11,1, 11.9,1,1, 2.825, 10584.941, 187.431, 52610.734 20/05/13,20:36:18,08,11,1, 11.9,1,1, 2.825, 10584.929, 187.392, 52610.742 20/05/13,20:36:18,09,11,1, 11.9,1,1, 2.825, 10584.932, 187.399, 52610.751 20/05/13,20:36:18,10,11,1, 11.9,1,1, 2.825, 10584.932, 187.418, 52610.729 20/05/13,20:36:18,11,11,1, 11.9,1,1, 2.825, 10584.924, 187.362, 52610.731 20/05/13,20:36:18,12,11,1, 11.9,1,1, 2.825, 10584.897, 187.386, 52610.727 20/05/13,20:36:18,13,11,1, 11.9,1,1, 2.825, 10584.934, 187.412, 52610.744 20/05/13,20:36:18,14,11,1, 11.9,1,1, 2.825, 10584.902, 187.395, 52610.727 20/05/13,20:36:18,15,11,1, 11.9,1,1, 2.825, 10584.892, 187.410, 52610.747 20/05/13,20:36:18,16,11,1, 11.9,1,1, 2.825, 10584.909, 187.386, 52610.755 20/05/13,20:36:18,17,11,1, 11.9,1,1, 2.825, 10584.867, 187.380, 52610.617 20/05/13,20:36:18,18,11,1, 11.9,1,1, 2.825, 10584.937, 187.412, 52610.781 20/05/13,20:36:18,19,11,1, 11.9,1,1, 2.825, 10584.934, 187.411, 52610.713 20/05/13,20:36:19,00,11,1, 11.8,1,1, 2.824, 10584.880, 187.421, 52610.707 20/05/13,20:36:19,01,11,1, 11.8,1,1, 2.824, 10584.913, 187.402, 52610.719 20/05/13,20:36:19,02,11,1, 11.8,1,1, 2.824, 10584.920, 187.423, 52610.775 20/05/13,20:36:19,03,11,1, 11.8,1,1, 2.824, 10584.911, 187.394, 52610.776 20/05/13,20:36:19,04,11,1, 11.8,1,1, 2.824, 10584.917, 187.398, 52610.726 20/05/13,20:36:19,05,11,1, 11.8,1,1, 2.824, 10584.926, 187.422, 52610.766 20/05/13,20:36:19,06,11,1, 11.8,1,1, 2.824, 10584.908, 187.396, 52610.706 20/05/13,20:36:19,07,11,1, 11.8,1,1, 2.824, 10584.917, 187.419, 52610.744 20/05/13,20:36:19,08,11,1, 11.8,1,1, 2.824, 10584.902, 187.413, 52610.742 20/05/13,20:36:19,09,11,1, 11.8,1,1, 2.824, 10584.899, 187.386, 52610.699 20/05/13,20:36:19,10,11,1, 11.8,1,1, 2.824, 10584.910, 187.392, 52610.707 20/05/13,20:36:19,11,11,1, 11.8,1,1, 2.824, 10584.939, 187.436, 52610.794 20/05/13,20:36:19,12,11,1, 11.8,1,1, 2.824, 10584.921, 187.383, 52610.741 20/05/13,20:36:19,13,11,1, 11.8,1,1, 2.824, 10584.895, 187.418, 52610.751 20/05/13,20:36:19,14,11,1, 11.8,1,1, 2.824, 10584.911, 187.449, 52610.729 20/05/13,20:36:19,15,11,1, 11.8,1,1, 2.824, 10584.919, 187.421, 52610.763 20/05/13,20:36:19,16,11,1, 11.8,1,1, 2.824, 10584.916, 187.402, 52610.690 20/05/13,20:36:19,17,11,1, 11.8,1,1, 2.824, 10584.912, 187.461, 52610.747 20/05/13,20:36:19,18,11,1, 11.8,1,1, 2.824, 10584.894, 187.407, 52610.715 20/05/13,20:36:19,19,11,1, 11.8,1,1, 2.824, 10584.887, 187.421, 52610.707 20/05/13,20:36:20,00,11,1, 11.9,1,1, 2.820, 10584.913, 187.361, 52610.697 20/05/13,20:36:20,01,11,1, 11.9,1,1, 2.820, 10584.887, 187.407, 52610.704 20/05/13,20:36:20,02,11,1, 11.9,1,1, 2.820, 10584.892, 187.417, 52610.730 20/05/13,20:36:20,03,11,1, 11.9,1,1, 2.820, 10584.902, 187.438, 52610.740 20/05/13,20:36:20,04,11,1, 11.9,1,1, 2.820, 10584.886, 187.392, 52610.719 20/05/13,20:36:20,05,11,1, 11.9,1,1, 2.820, 10584.910, 187.431, 52610.738 20/05/13,20:36:20,06,11,1, 11.9,1,1, 2.820, 10584.899, 187.434, 52610.754 20/05/13,20:36:20,07,11,1, 11.9,1,1, 2.820, 10584.888, 187.387, 52610.727 20/05/13,20:36:20,08,11,1, 11.9,1,1, 2.820, 10584.874, 187.406, 52610.745 20/05/13,20:36:20,09,11,1, 11.9,1,1, 2.820, 10584.890, 187.417, 52610.710 20/05/13,20:36:20,10,11,1, 11.9,1,1, 2.820, 10584.912, 187.401, 52610.700 20/05/13,20:36:20,11,11,1, 11.9,1,1, 2.820, 10584.876, 187.418, 52610.708 20/05/13,20:36:20,12,11,1, 11.9,1,1, 2.820, 10584.876, 187.421, 52610.729 20/05/13,20:36:20,13,11,1, 11.9,1,1, 2.820, 10584.881, 187.399, 52610.684 20/05/13,20:36:20,14,11,1, 11.9,1,1, 2.820, 10584.900, 187.399, 52610.715 20/05/13,20:36:20,15,11,1, 11.9,1,1, 2.820, 10584.887, 187.423, 52610.751 20/05/13,20:36:20,16,11,1, 11.9,1,1, 2.820, 10584.870, 187.395, 52610.722 20/05/13,20:36:20,17,11,1, 11.9,1,1, 2.820, 10584.893, 187.395, 52610.747 20/05/13,20:36:20,18,11,1, 11.9,1,1, 2.820, 10584.904, 187.405, 52610.752 20/05/13,20:36:20,19,11,1, 11.9,1,1, 2.820, 10584.919, 187.361, 52610.697 20/05/13,20:36:21,00,11,1, 11.9,1,1, 2.821, 10584.872, 187.416, 52610.775 20/05/13,20:36:21,01,11,1, 11.9,1,1, 2.821, 10584.905, 187.412, 52610.742 20/05/13,20:36:21,02,11,1, 11.9,1,1, 2.821, 10584.889, 187.416, 52610.705 20/05/13,20:36:21,03,11,1, 11.9,1,1, 2.821, 10584.904, 187.396, 52610.723 20/05/13,20:36:21,04,11,1, 11.9,1,1, 2.821, 10584.905, 187.440, 52610.713 20/05/13,20:36:21,05,11,1, 11.9,1,1, 2.821, 10584.882, 187.412, 52610.737 20/05/13,20:36:21,06,11,1, 11.9,1,1, 2.821, 10584.896, 187.409, 52610.700 20/05/13,20:36:21,07,11,1, 11.9,1,1, 2.821, 10584.886, 187.451, 52610.744 20/05/13,20:36:21,08,11,1, 11.9,1,1, 2.821, 10584.898, 187.371, 52610.688 20/05/13,20:36:21,09,11,1, 11.9,1,1, 2.821, 10584.878, 187.377, 52610.735 20/05/13,20:36:21,10,11,1, 11.9,1,1, 2.821, 10584.865, 187.417, 52610.709 20/05/13,20:36:21,11,11,1, 11.9,1,1, 2.821, 10584.830, 187.378, 52610.722 20/05/13,20:36:21,12,11,1, 11.9,1,1, 2.821, 10584.881, 187.385, 52610.726 20/05/13,20:36:21,13,11,1, 11.9,1,1, 2.821, 10584.886, 187.418, 52610.716 20/05/13,20:36:21,14,11,1, 11.9,1,1, 2.821, 10584.870, 187.387, 52610.715 20/05/13,20:36:21,15,11,1, 11.9,1,1, 2.821, 10584.881, 187.396, 52610.705 20/05/13,20:36:21,16,11,1, 11.9,1,1, 2.821, 10584.872, 187.412, 52610.716 20/05/13,20:36:21,17,11,1, 11.9,1,1, 2.821, 10584.865, 187.363, 52610.663 20/05/13,20:36:21,18,11,1, 11.9,1,1, 2.821, 10584.887, 187.386, 52610.735 20/05/13,20:36:21,19,11,1, 11.9,1,1, 2.821, 10584.877, 187.416, 52610.775 20/05/13,20:36:22,00,11,1, 11.9,1,1, 2.826, 10584.855, 187.388, 52610.717 20/05/13,20:36:22,01,11,1, 11.9,1,1, 2.826, 10584.878, 187.409, 52610.713 20/05/13,20:36:22,02,11,1, 11.9,1,1, 2.826, 10584.901, 187.415, 52610.750 20/05/13,20:36:22,03,11,1, 11.9,1,1, 2.826, 10584.854, 187.386, 52610.700 20/05/13,20:36:22,04,11,1, 11.9,1,1, 2.826, 10584.859, 187.383, 52610.674 20/05/13,20:36:22,05,11,1, 11.9,1,1, 2.826, 10584.882, 187.416, 52610.717 20/05/13,20:36:22,06,11,1, 11.9,1,1, 2.826, 10584.884, 187.398, 52610.725 20/05/13,20:36:22,07,11,1, 11.9,1,1, 2.826, 10584.857, 187.386, 52610.692 20/05/13,20:36:22,08,11,1, 11.9,1,1, 2.826, 10584.874, 187.425, 52610.712 20/05/13,20:36:22,09,11,1, 11.9,1,1, 2.826, 10584.848, 187.374, 52610.691 20/05/13,20:36:22,10,11,1, 11.9,1,1, 2.826, 10584.885, 187.400, 52610.670 20/05/13,20:36:22,11,11,1, 11.9,1,1, 2.826, 10584.881, 187.414, 52610.783 20/05/13,20:36:22,12,11,1, 11.9,1,1, 2.826, 10584.853, 187.365, 52610.674 20/05/13,20:36:22,13,11,1, 11.9,1,1, 2.826, 10584.833, 187.383, 52610.510 20/05/13,20:36:22,14,11,1, 11.9,1,1, 2.826, 10584.876, 187.412, 52610.795 20/05/13,20:36:22,15,11,1, 11.9,1,1, 2.826, 10584.885, 187.376, 52610.717 20/05/13,20:36:22,16,11,1, 11.9,1,1, 2.826, 10584.886, 187.384, 52610.728 20/05/13,20:36:22,17,11,1, 11.9,1,1, 2.826, 10584.897, 187.365, 52610.572 20/05/13,20:36:22,18,11,1, 11.9,1,1, 2.826, 10584.824, 187.362, 52610.710 20/05/13,20:36:22,19,11,1, 11.9,1,1, 2.826, 10584.861, 187.388, 52610.717 20/05/13,20:36:23,00,11,1, 11.9,1,1, 2.821, 10584.822, 187.372, 52610.661 20/05/13,20:36:23,01,11,1, 11.9,1,1, 2.821, 10584.832, 187.364, 52610.678 20/05/13,20:36:23,02,11,1, 11.9,1,1, 2.821, 10584.857, 187.392, 52610.723 20/05/13,20:36:23,03,11,1, 11.9,1,1, 2.821, 10584.888, 187.393, 52610.751 20/05/13,20:36:23,04,11,1, 11.9,1,1, 2.821, 10584.850, 187.363, 52610.699 20/05/13,20:36:23,05,11,1, 11.9,1,1, 2.821, 10584.844, 187.364, 52610.718 20/05/13,20:36:23,06,11,1, 11.9,1,1, 2.821, 10584.859, 187.382, 52610.709 20/05/13,20:36:23,07,11,1, 11.9,1,1, 2.821, 10584.845, 187.365, 52610.686 20/05/13,20:36:23,08,11,1, 11.9,1,1, 2.821, 10584.859, 187.395, 52610.715 20/05/13,20:36:23,09,11,1, 11.9,1,1, 2.821, 10584.865, 187.380, 52610.675 20/05/13,20:36:23,10,11,1, 11.9,1,1, 2.821, 10584.831, 187.359, 52610.684 20/05/13,20:36:23,11,11,1, 11.9,1,1, 2.821, 10584.811, 187.396, 52610.877 20/05/13,20:36:23,12,11,1, 11.9,1,1, 2.821, 10584.807, 187.417, 52610.739 20/05/13,20:36:23,13,11,1, 11.9,1,1, 2.821, 10584.815, 187.363, 52610.708 20/05/13,20:36:23,14,11,1, 11.9,1,1, 2.821, 10584.854, 187.403, 52610.720 20/05/13,20:36:23,15,11,1, 11.9,1,1, 2.821, 10584.791, 187.385, 52610.644 20/05/13,20:36:23,16,11,1, 11.9,1,1, 2.821, 10584.835, 187.393, 52610.645 20/05/13,20:36:23,17,11,1, 11.9,1,1, 2.821, 10584.834, 187.408, 52610.678 20/05/13,20:36:23,18,11,1, 11.9,1,1, 2.821, 10584.847, 187.401, 52610.690 20/05/13,20:36:23,19,11,1, 11.9,1,1, 2.821, 10584.825, 187.372, 52610.661 20/05/13,20:36:24,00,11,1, 12.0,1,1, 2.820, 10584.788, 187.347, 52610.674 20/05/13,20:36:24,01,11,1, 12.0,1,1, 2.820, 10584.852, 187.408, 52610.705 20/05/13,20:36:24,02,11,1, 12.0,1,1, 2.820, 10584.820, 187.351, 52610.670 20/05/13,20:36:24,03,11,1, 12.0,1,1, 2.820, 10584.834, 187.383, 52610.662 20/05/13,20:36:24,04,11,1, 12.0,1,1, 2.820, 10584.828, 187.377, 52610.682 20/05/13,20:36:24,05,11,1, 12.0,1,1, 2.820, 10584.810, 187.363, 52610.615 20/05/13,20:36:24,06,11,1, 12.0,1,1, 2.820, 10584.834, 187.385, 52610.696 20/05/13,20:36:24,07,11,1, 12.0,1,1, 2.820, 10584.818, 187.384, 52610.632 20/05/13,20:36:24,08,11,1, 12.0,1,1, 2.820, 10584.796, 187.356, 52610.659 20/05/13,20:36:24,09,11,1, 12.0,1,1, 2.820, 10584.822, 187.369, 52610.716 20/05/13,20:36:24,10,11,1, 12.0,1,1, 2.820, 10584.813, 187.406, 52610.706 20/05/13,20:36:24,11,11,1, 12.0,1,1, 2.820, 10584.792, 187.370, 52610.656 20/05/13,20:36:24,12,11,1, 12.0,1,1, 2.820, 10584.817, 187.407, 52610.745 20/05/13,20:36:24,13,11,1, 12.0,1,1, 2.820, 10584.790, 187.365, 52610.672 20/05/13,20:36:24,14,11,1, 12.0,1,1, 2.820, 10584.792, 187.371, 52610.662 20/05/13,20:36:24,15,11,1, 12.0,1,1, 2.820, 10584.800, 187.370, 52610.703 20/05/13,20:36:24,16,11,1, 12.0,1,1, 2.820, 10584.796, 187.346, 52610.653 20/05/13,20:36:24,17,11,1, 12.0,1,1, 2.820, 10584.788, 187.332, 52610.637 20/05/13,20:36:24,18,11,1, 12.0,1,1, 2.820, 10584.792, 187.362, 52610.673 20/05/13,20:36:24,19,11,1, 12.0,1,1, 2.820, 10584.794, 187.347, 52610.674 20/05/13,20:36:25,00,11,1, 12.0,1,1, 2.821, 10584.755, 187.351, 52610.685 20/05/13,20:36:25,01,11,1, 12.0,1,1, 2.821, 10584.779, 187.366, 52610.684 20/05/13,20:36:25,02,11,1, 12.0,1,1, 2.821, 10584.786, 187.358, 52610.688 20/05/13,20:36:25,03,11,1, 12.0,1,1, 2.821, 10584.779, 187.352, 52610.698 20/05/13,20:36:25,04,11,1, 12.0,1,1, 2.821, 10584.787, 187.385, 52610.722 20/05/13,20:36:25,05,11,1, 12.0,1,1, 2.821, 10584.756, 187.338, 52610.652 20/05/13,20:36:25,06,11,1, 12.0,1,1, 2.821, 10584.782, 187.338, 52610.666 20/05/13,20:36:25,07,11,1, 12.0,1,1, 2.821, 10584.762, 187.342, 52610.714 20/05/13,20:36:25,08,11,1, 12.0,1,1, 2.821, 10584.746, 187.346, 52610.696 20/05/13,20:36:25,09,11,1, 12.0,1,1, 2.821, 10584.754, 187.357, 52610.717 20/05/13,20:36:25,10,11,1, 12.0,1,1, 2.821, 10584.781, 187.355, 52610.702 20/05/13,20:36:25,11,11,1, 12.0,1,1, 2.821, 10584.738, 187.362, 52610.682 20/05/13,20:36:25,12,11,1, 12.0,1,1, 2.821, 10584.768, 187.340, 52610.718 20/05/13,20:36:25,13,11,1, 12.0,1,1, 2.821, 10584.775, 187.364, 52610.731 20/05/13,20:36:25,14,11,1, 12.0,1,1, 2.821, 10584.760, 187.339, 52610.681 20/05/13,20:36:25,15,11,1, 12.0,1,1, 2.821, 10584.773, 187.357, 52610.713 20/05/13,20:36:25,16,11,1, 12.0,1,1, 2.821, 10584.770, 187.348, 52610.675 20/05/13,20:36:25,17,11,1, 12.0,1,1, 2.821, 10584.736, 187.320, 52610.660 20/05/13,20:36:25,18,11,1, 12.0,1,1, 2.821, 10584.748, 187.337, 52610.658 20/05/13,20:36:25,19,11,1, 12.0,1,1, 2.821, 10584.763, 187.351, 52610.685 20/05/13,20:36:26,00,11,1, 11.9,1,1, 2.823, 10584.722, 187.368, 52610.717 20/05/13,20:36:26,01,11,1, 11.9,1,1, 2.823, 10584.760, 187.346, 52610.659 20/05/13,20:36:26,02,11,1, 11.9,1,1, 2.823, 10584.750, 187.365, 52610.657 20/05/13,20:36:26,03,11,1, 11.9,1,1, 2.823, 10584.721, 187.336, 52610.648 20/05/13,20:36:26,04,11,1, 11.9,1,1, 2.823, 10584.727, 187.343, 52610.629 20/05/13,20:36:26,05,11,1, 11.9,1,1, 2.823, 10584.756, 187.374, 52610.664 20/05/13,20:36:26,06,11,1, 11.9,1,1, 2.823, 10584.723, 187.331, 52610.621 20/05/13,20:36:26,07,11,1, 11.9,1,1, 2.823, 10584.747, 187.333, 52610.670 20/05/13,20:36:26,08,11,1, 11.9,1,1, 2.823, 10584.736, 187.375, 52610.618 20/05/13,20:36:26,09,11,1, 11.9,1,1, 2.823, 10584.733, 187.347, 52610.667 20/05/13,20:36:26,10,11,1, 11.9,1,1, 2.823, 10584.722, 187.366, 52610.661 20/05/13,20:36:26,11,11,1, 11.9,1,1, 2.823, 10584.768, 187.386, 52610.674 20/05/13,20:36:26,12,11,1, 11.9,1,1, 2.823, 10584.713, 187.315, 52610.678 20/05/13,20:36:26,13,11,1, 11.9,1,1, 2.823, 10584.734, 187.353, 52610.677 20/05/13,20:36:26,14,11,1, 11.9,1,1, 2.823, 10584.723, 187.375, 52610.652 20/05/13,20:36:26,15,11,1, 11.9,1,1, 2.823, 10584.718, 187.341, 52610.681 20/05/13,20:36:26,16,11,1, 11.9,1,1, 2.823, 10584.709, 187.375, 52610.655 20/05/13,20:36:26,17,11,1, 11.9,1,1, 2.823, 10584.742, 187.374, 52610.720 20/05/13,20:36:26,18,11,1, 11.9,1,1, 2.823, 10584.724, 187.349, 52610.701 20/05/13,20:36:26,19,11,1, 11.9,1,1, 2.823, 10584.722, 187.368, 52610.717 20/05/13,20:36:27,00,11,1, 11.9,1,1, 2.824, 10584.697, 187.333, 52610.638 20/05/13,20:36:27,01,11,1, 11.9,1,1, 2.824, 10584.716, 187.326, 52610.625 20/05/13,20:36:27,02,11,1, 11.9,1,1, 2.824, 10584.729, 187.342, 52610.679 20/05/13,20:36:27,03,11,1, 11.9,1,1, 2.824, 10584.712, 187.401, 52610.974 20/05/13,20:36:27,04,11,1, 11.9,1,1, 2.824, 10584.680, 187.351, 52610.691 20/05/13,20:36:27,05,11,1, 11.9,1,1, 2.824, 10584.748, 187.365, 52610.710 20/05/13,20:36:27,06,11,1, 11.9,1,1, 2.824, 10584.739, 187.370, 52610.686 20/05/13,20:36:27,07,11,1, 11.9,1,1, 2.824, 10584.739, 187.357, 52610.790 20/05/13,20:36:27,08,11,1, 11.9,1,1, 2.824, 10584.802, 187.346, 52610.559 20/05/13,20:36:27,09,11,1, 11.9,1,1, 2.824, 10584.758, 187.304, 52610.398 20/05/13,20:36:27,10,11,1, 11.9,1,1, 2.824, 10584.693, 187.357, 52610.668 20/05/13,20:36:27,11,11,1, 11.9,1,1, 2.824, 10584.711, 187.379, 52610.670 20/05/13,20:36:27,12,11,1, 11.9,1,1, 2.824, 10584.719, 187.354, 52610.628 20/05/13,20:36:27,13,11,1, 11.9,1,1, 2.824, 10584.701, 187.355, 52610.646 20/05/13,20:36:27,14,11,1, 11.9,1,1, 2.824, 10584.694, 187.372, 52610.639 20/05/13,20:36:27,15,11,1, 11.9,1,1, 2.824, 10584.712, 187.391, 52610.654 20/05/13,20:36:27,16,11,1, 11.9,1,1, 2.824, 10584.707, 187.357, 52610.643 20/05/13,20:36:27,17,11,1, 11.9,1,1, 2.824, 10584.724, 187.368, 52610.649 20/05/13,20:36:27,18,11,1, 11.9,1,1, 2.824, 10584.734, 187.382, 52610.690 20/05/13,20:36:27,19,11,1, 11.9,1,1, 2.824, 10584.704, 187.333, 52610.638 20/05/13,20:36:28,00,11,1, 11.9,1,1, 2.820, 10584.722, 187.336, 52610.631 20/05/13,20:36:28,01,11,1, 11.9,1,1, 2.820, 10584.726, 187.344, 52610.617 20/05/13,20:36:28,02,11,1, 11.9,1,1, 2.820, 10584.703, 187.347, 52610.631 20/05/13,20:36:28,03,11,1, 11.9,1,1, 2.820, 10584.698, 187.371, 52610.629 20/05/13,20:36:28,04,11,1, 11.9,1,1, 2.820, 10584.703, 187.388, 52610.664 20/05/13,20:36:28,05,11,1, 11.9,1,1, 2.820, 10584.688, 187.356, 52610.636 20/05/13,20:36:28,06,11,1, 11.9,1,1, 2.820, 10584.720, 187.395, 52610.675 20/05/13,20:36:28,07,11,1, 11.9,1,1, 2.820, 10584.719, 187.349, 52610.590 20/05/13,20:36:28,08,11,1, 11.9,1,1, 2.820, 10584.733, 187.368, 52610.625 20/05/13,20:36:28,09,11,1, 11.9,1,1, 2.820, 10584.720, 187.401, 52610.687 20/05/13,20:36:28,10,11,1, 11.9,1,1, 2.820, 10584.718, 187.360, 52610.649 20/05/13,20:36:28,11,11,1, 11.9,1,1, 2.820, 10584.720, 187.354, 52610.648 20/05/13,20:36:28,12,11,1, 11.9,1,1, 2.820, 10584.708, 187.363, 52610.641 20/05/13,20:36:28,13,11,1, 11.9,1,1, 2.820, 10584.728, 187.381, 52610.674 20/05/13,20:36:28,14,11,1, 11.9,1,1, 2.820, 10584.733, 187.366, 52610.634 20/05/13,20:36:28,15,11,1, 11.9,1,1, 2.820, 10584.747, 187.378, 52610.679 20/05/13,20:36:28,16,11,1, 11.9,1,1, 2.820, 10584.720, 187.379, 52610.665 20/05/13,20:36:28,17,11,1, 11.9,1,1, 2.820, 10584.733, 187.365, 52610.638 20/05/13,20:36:28,18,11,1, 11.9,1,1, 2.820, 10584.718, 187.359, 52610.672 20/05/13,20:36:28,19,11,1, 11.9,1,1, 2.820, 10584.723, 187.336, 52610.631 20/05/13,20:36:29,00,11,1, 11.9,1,1, 2.818, 10584.738, 187.330, 52610.562 20/05/13,20:36:29,01,11,1, 11.9,1,1, 2.818, 10584.725, 187.356, 52610.675 20/05/13,20:36:29,02,11,1, 11.9,1,1, 2.818, 10584.731, 187.338, 52610.637 20/05/13,20:36:29,03,11,1, 11.9,1,1, 2.818, 10584.722, 187.335, 52610.655 20/05/13,20:36:29,04,11,1, 11.9,1,1, 2.818, 10584.736, 187.354, 52610.657 20/05/13,20:36:29,05,11,1, 11.9,1,1, 2.818, 10584.723, 187.332, 52610.639 20/05/13,20:36:29,06,11,1, 11.9,1,1, 2.818, 10584.736, 187.346, 52610.627 20/05/13,20:36:29,07,11,1, 11.9,1,1, 2.818, 10584.725, 187.373, 52610.634 20/05/13,20:36:29,08,11,1, 11.9,1,1, 2.818, 10584.735, 187.303, 52610.605 20/05/13,20:36:29,09,11,1, 11.9,1,1, 2.818, 10584.736, 187.306, 52610.633 20/05/13,20:36:29,10,11,1, 11.9,1,1, 2.818, 10584.763, 187.366, 52610.669 20/05/13,20:36:29,11,11,1, 11.9,1,1, 2.818, 10584.723, 187.330, 52610.630 20/05/13,20:36:29,12,11,1, 11.9,1,1, 2.818, 10584.722, 187.348, 52610.643 20/05/13,20:36:29,13,11,1, 11.9,1,1, 2.818, 10584.689, 187.365, 52610.645 20/05/13,20:36:29,14,11,1, 11.9,1,1, 2.818, 10584.726, 187.297, 52610.627 20/05/13,20:36:29,15,11,1, 11.9,1,1, 2.818, 10584.722, 187.328, 52610.614 20/05/13,20:36:29,16,11,1, 11.9,1,1, 2.818, 10584.731, 187.330, 52610.638 20/05/13,20:36:29,17,11,1, 11.9,1,1, 2.818, 10584.724, 187.328, 52610.587 20/05/13,20:36:29,18,11,1, 11.9,1,1, 2.818, 10584.776, 187.353, 52610.868 20/05/13,20:36:29,19,11,1, 11.9,1,1, 2.818, 10584.739, 187.330, 52610.562 20/05/13,20:36:30,00,11,1, 11.9,1,1, 2.820, 10584.763, 187.342, 52610.684 20/05/13,20:36:30,01,11,1, 11.9,1,1, 2.820, 10584.752, 187.327, 52610.598 20/05/13,20:36:30,02,11,1, 11.9,1,1, 2.820, 10584.763, 187.347, 52610.608 20/05/13,20:36:30,03,11,1, 11.9,1,1, 2.820, 10584.727, 187.314, 52610.579 20/05/13,20:36:30,04,11,1, 11.9,1,1, 2.820, 10584.747, 187.348, 52610.608 20/05/13,20:36:30,05,11,1, 11.9,1,1, 2.820, 10584.729, 187.320, 52610.609 20/05/13,20:36:30,06,11,1, 11.9,1,1, 2.820, 10584.756, 187.307, 52610.593 20/05/13,20:36:30,07,11,1, 11.9,1,1, 2.820, 10584.736, 187.354, 52610.724 20/05/13,20:36:30,08,11,1, 11.9,1,1, 2.820, 10584.762, 187.359, 52610.678 20/05/13,20:36:30,09,11,1, 11.9,1,1, 2.820, 10584.749, 187.361, 52610.744 20/05/13,20:36:30,10,11,1, 11.9,1,1, 2.820, 10584.764, 187.367, 52610.702 20/05/13,20:36:30,11,11,1, 11.9,1,1, 2.820, 10584.756, 187.347, 52610.661 20/05/13,20:36:30,12,11,1, 11.9,1,1, 2.820, 10584.742, 187.367, 52610.714 20/05/13,20:36:30,13,11,1, 11.9,1,1, 2.820, 10584.753, 187.339, 52610.706 20/05/13,20:36:30,14,11,1, 11.9,1,1, 2.820, 10584.736, 187.362, 52610.697 20/05/13,20:36:30,15,11,1, 11.9,1,1, 2.820, 10584.780, 187.351, 52610.665 20/05/13,20:36:30,16,11,1, 11.9,1,1, 2.820, 10584.790, 187.351, 52610.689 20/05/13,20:36:30,17,11,1, 11.9,1,1, 2.820, 10584.752, 187.371, 52610.696 20/05/13,20:36:30,18,11,1, 11.9,1,1, 2.820, 10584.753, 187.331, 52610.690 20/05/13,20:36:30,19,11,1, 11.9,1,1, 2.820, 10584.767, 187.342, 52610.684 20/05/13,20:36:31,00,11,1, 11.9,1,1, 2.821, 10584.780, 187.304, 52610.666 20/05/13,20:36:31,01,11,1, 11.9,1,1, 2.821, 10584.736, 187.320, 52610.678 20/05/13,20:36:31,02,11,1, 11.9,1,1, 2.821, 10584.767, 187.338, 52610.662 20/05/13,20:36:31,03,11,1, 11.9,1,1, 2.821, 10584.746, 187.349, 52610.725 20/05/13,20:36:31,04,11,1, 11.9,1,1, 2.821, 10584.754, 187.338, 52610.659 20/05/13,20:36:31,05,11,1, 11.9,1,1, 2.821, 10584.785, 187.324, 52610.621 20/05/13,20:36:31,06,11,1, 11.9,1,1, 2.821, 10584.765, 187.345, 52610.699 20/05/13,20:36:31,07,11,1, 11.9,1,1, 2.821, 10584.744, 187.348, 52610.710 20/05/13,20:36:31,08,11,1, 11.9,1,1, 2.821, 10584.755, 187.342, 52610.683 20/05/13,20:36:31,09,11,1, 11.9,1,1, 2.821, 10584.789, 187.331, 52610.699 20/05/13,20:36:31,10,11,1, 11.9,1,1, 2.821, 10584.763, 187.330, 52610.680 20/05/13,20:36:31,11,11,1, 11.9,1,1, 2.821, 10584.757, 187.312, 52610.721 20/05/13,20:36:31,12,11,1, 11.9,1,1, 2.821, 10584.814, 187.325, 52610.715 20/05/13,20:36:31,13,11,1, 11.9,1,1, 2.821, 10584.766, 187.318, 52610.646 20/05/13,20:36:31,14,11,1, 11.9,1,1, 2.821, 10584.800, 187.331, 52610.669 20/05/13,20:36:31,15,11,1, 11.9,1,1, 2.821, 10584.803, 187.305, 52610.657 20/05/13,20:36:31,16,11,1, 11.9,1,1, 2.821, 10584.791, 187.315, 52610.669 20/05/13,20:36:31,17,11,1, 11.9,1,1, 2.821, 10584.762, 187.318, 52610.680 20/05/13,20:36:31,18,11,1, 11.9,1,1, 2.821, 10584.789, 187.288, 52610.697 20/05/13,20:36:31,19,11,1, 11.9,1,1, 2.821, 10584.786, 187.304, 52610.666 20/05/13,20:36:32,00,11,1, 11.9,1,1, 2.821, 10584.830, 187.306, 52610.637 20/05/13,20:36:32,01,11,1, 11.9,1,1, 2.821, 10584.811, 187.333, 52610.668 20/05/13,20:36:32,02,11,1, 11.9,1,1, 2.821, 10584.795, 187.318, 52610.681 20/05/13,20:36:32,03,11,1, 11.9,1,1, 2.821, 10584.800, 187.276, 52610.663 20/05/13,20:36:32,04,11,1, 11.9,1,1, 2.821, 10584.798, 187.303, 52610.686 20/05/13,20:36:32,05,11,1, 11.9,1,1, 2.821, 10584.796, 187.317, 52610.696 20/05/13,20:36:32,06,11,1, 11.9,1,1, 2.821, 10584.791, 187.263, 52610.646 20/05/13,20:36:32,07,11,1, 11.9,1,1, 2.821, 10584.779, 187.302, 52610.827 20/05/13,20:36:32,08,11,1, 11.9,1,1, 2.821, 10584.812, 187.295, 52610.666 20/05/13,20:36:32,09,11,1, 11.9,1,1, 2.821, 10584.808, 187.283, 52610.837 20/05/13,20:36:32,10,11,1, 11.9,1,1, 2.821, 10584.817, 187.283, 52610.707 20/05/13,20:36:32,11,11,1, 11.9,1,1, 2.821, 10584.824, 187.290, 52610.670 20/05/13,20:36:32,12,11,1, 11.9,1,1, 2.821, 10584.811, 187.288, 52610.678 20/05/13,20:36:32,13,11,1, 11.9,1,1, 2.821, 10584.832, 187.289, 52610.644 20/05/13,20:36:32,14,11,1, 11.9,1,1, 2.821, 10584.800, 187.290, 52610.651 20/05/13,20:36:32,15,11,1, 11.9,1,1, 2.821, 10584.826, 187.283, 52610.667 20/05/13,20:36:32,16,11,1, 11.9,1,1, 2.821, 10584.830, 187.293, 52610.642 20/05/13,20:36:32,17,11,1, 11.9,1,1, 2.821, 10584.803, 187.291, 52610.611 20/05/13,20:36:32,18,11,1, 11.9,1,1, 2.821, 10584.821, 187.302, 52610.633 20/05/13,20:36:32,19,11,1, 11.9,1,1, 2.821, 10584.836, 187.306, 52610.637 20/05/13,20:36:33,00,11,1, 11.8,1,1, 2.821, 10584.847, 187.310, 52610.648 20/05/13,20:36:33,01,11,1, 11.8,1,1, 2.821, 10584.834, 187.279, 52610.663 20/05/13,20:36:33,02,11,1, 11.8,1,1, 2.821, 10584.838, 187.310, 52610.683 20/05/13,20:36:33,03,11,1, 11.8,1,1, 2.821, 10584.874, 187.285, 52610.617 20/05/13,20:36:33,04,11,1, 11.8,1,1, 2.821, 10584.840, 187.279, 52610.685 20/05/13,20:36:33,05,11,1, 11.8,1,1, 2.821, 10584.851, 187.289, 52610.567 20/05/13,20:36:33,06,11,1, 11.8,1,1, 2.821, 10584.825, 187.285, 52610.594 20/05/13,20:36:33,07,11,1, 11.8,1,1, 2.821, 10584.858, 187.297, 52610.677 20/05/13,20:36:33,08,11,1, 11.8,1,1, 2.821, 10584.847, 187.304, 52610.681 20/05/13,20:36:33,09,11,1, 11.8,1,1, 2.821, 10584.870, 187.286, 52610.662 20/05/13,20:36:33,10,11,1, 11.8,1,1, 2.821, 10584.840, 187.280, 52610.671 20/05/13,20:36:33,11,11,1, 11.8,1,1, 2.821, 10584.824, 187.282, 52610.693 20/05/13,20:36:33,12,11,1, 11.8,1,1, 2.821, 10584.867, 187.310, 52610.679 20/05/13,20:36:33,13,11,1, 11.8,1,1, 2.821, 10584.839, 187.322, 52610.674 20/05/13,20:36:33,14,11,1, 11.8,1,1, 2.821, 10584.828, 187.310, 52610.642 20/05/13,20:36:33,15,11,1, 11.8,1,1, 2.821, 10584.857, 187.299, 52610.634 20/05/13,20:36:33,16,11,1, 11.8,1,1, 2.821, 10584.850, 187.299, 52610.682 20/05/13,20:36:33,17,11,1, 11.8,1,1, 2.821, 10584.848, 187.314, 52610.860 20/05/13,20:36:33,18,11,1, 11.8,1,1, 2.821, 10584.858, 187.286, 52610.598 20/05/13,20:36:33,19,11,1, 11.8,1,1, 2.821, 10584.854, 187.310, 52610.648 20/05/13,20:36:34,00,11,1, 11.9,1,1, 2.823, 10584.888, 187.295, 52610.658 20/05/13,20:36:34,01,11,1, 11.9,1,1, 2.823, 10584.874, 187.301, 52610.631 20/05/13,20:36:34,02,11,1, 11.9,1,1, 2.823, 10584.850, 187.294, 52610.643 20/05/13,20:36:34,03,11,1, 11.9,1,1, 2.823, 10584.863, 187.324, 52610.672 20/05/13,20:36:34,04,11,1, 11.9,1,1, 2.823, 10584.846, 187.305, 52610.683 20/05/13,20:36:34,05,11,1, 11.9,1,1, 2.823, 10584.848, 187.302, 52610.471 20/05/13,20:36:34,06,11,1, 11.9,1,1, 2.823, 10584.833, 187.306, 52610.667 20/05/13,20:36:34,07,11,1, 11.9,1,1, 2.823, 10584.847, 187.302, 52610.692 20/05/13,20:36:34,08,11,1, 11.9,1,1, 2.823, 10584.823, 187.289, 52610.646 20/05/13,20:36:34,09,11,1, 11.9,1,1, 2.823, 10584.851, 187.308, 52610.639 20/05/13,20:36:34,10,11,1, 11.9,1,1, 2.823, 10584.870, 187.313, 52610.659 20/05/13,20:36:34,11,11,1, 11.9,1,1, 2.823, 10584.863, 187.312, 52610.646 20/05/13,20:36:34,12,11,1, 11.9,1,1, 2.823, 10584.880, 187.288, 52610.639 20/05/13,20:36:34,13,11,1, 11.9,1,1, 2.823, 10584.898, 187.307, 52610.696 20/05/13,20:36:34,14,11,1, 11.9,1,1, 2.823, 10584.905, 187.318, 52610.688 20/05/13,20:36:34,15,11,1, 11.9,1,1, 2.823, 10584.888, 187.285, 52610.645 20/05/13,20:36:34,16,11,1, 11.9,1,1, 2.823, 10584.878, 187.302, 52610.697 20/05/13,20:36:34,17,11,1, 11.9,1,1, 2.823, 10584.900, 187.288, 52610.633 20/05/13,20:36:34,18,11,1, 11.9,1,1, 2.823, 10584.864, 187.278, 52610.643 20/05/13,20:36:34,19,11,1, 11.9,1,1, 2.823, 10584.893, 187.295, 52610.658 20/05/13,20:36:35,00,11,1, 11.9,1,1, 2.826, 10584.913, 187.260, 52610.554 20/05/13,20:36:35,01,11,1, 11.9,1,1, 2.826, 10584.895, 187.299, 52610.690 20/05/13,20:36:35,02,11,1, 11.9,1,1, 2.826, 10584.900, 187.270, 52610.656 20/05/13,20:36:35,03,11,1, 11.9,1,1, 2.826, 10584.898, 187.317, 52610.643 20/05/13,20:36:35,04,11,1, 11.9,1,1, 2.826, 10584.895, 187.309, 52610.638 20/05/13,20:36:35,05,11,1, 11.9,1,1, 2.826, 10584.896, 187.303, 52610.645 20/05/13,20:36:35,06,11,1, 11.9,1,1, 2.826, 10584.894, 187.298, 52610.700 20/05/13,20:36:35,07,11,1, 11.9,1,1, 2.826, 10584.876, 187.263, 52610.518 20/05/13,20:36:35,08,11,1, 11.9,1,1, 2.826, 10584.906, 187.254, 52610.520 20/05/13,20:36:35,09,11,1, 11.9,1,1, 2.826, 10584.917, 187.282, 52610.556 20/05/13,20:36:35,10,11,1, 11.9,1,1, 2.826, 10584.895, 187.287, 52610.557 20/05/13,20:36:35,11,11,1, 11.9,1,1, 2.826, 10584.897, 187.288, 52610.537 20/05/13,20:36:35,12,11,1, 11.9,1,1, 2.826, 10584.918, 187.300, 52610.554 20/05/13,20:36:35,13,11,1, 11.9,1,1, 2.826, 10584.899, 187.288, 52610.553 20/05/13,20:36:35,14,11,1, 11.9,1,1, 2.826, 10584.903, 187.248, 52610.547 20/05/13,20:36:35,15,11,1, 11.9,1,1, 2.826, 10584.902, 187.302, 52610.599 20/05/13,20:36:35,16,11,1, 11.9,1,1, 2.826, 10584.888, 187.270, 52610.594 20/05/13,20:36:35,17,11,1, 11.9,1,1, 2.826, 10584.892, 187.243, 52610.566 20/05/13,20:36:35,18,11,1, 11.9,1,1, 2.826, 10584.921, 187.255, 52610.567 20/05/13,20:36:35,19,11,1, 11.9,1,1, 2.826, 10584.914, 187.260, 52610.554 20/05/13,20:36:36,00,11,1, 11.9,1,1, 2.821, 10584.930, 187.266, 52610.569 20/05/13,20:36:36,01,11,1, 11.9,1,1, 2.821, 10584.938, 187.306, 52610.609 20/05/13,20:36:36,02,11,1, 11.9,1,1, 2.821, 10584.917, 187.275, 52610.554 20/05/13,20:36:36,03,11,1, 11.9,1,1, 2.821, 10584.912, 187.252, 52610.553 20/05/13,20:36:36,04,11,1, 11.9,1,1, 2.821, 10584.926, 187.302, 52610.576 20/05/13,20:36:36,05,11,1, 11.9,1,1, 2.821, 10584.920, 187.265, 52610.528 20/05/13,20:36:36,06,11,1, 11.9,1,1, 2.821, 10584.901, 187.236, 52610.549 20/05/13,20:36:36,07,11,1, 11.9,1,1, 2.821, 10584.946, 187.296, 52610.529 20/05/13,20:36:36,08,11,1, 11.9,1,1, 2.821, 10584.912, 187.269, 52610.535 20/05/13,20:36:36,09,11,1, 11.9,1,1, 2.821, 10584.898, 187.234, 52610.547 20/05/13,20:36:36,10,11,1, 11.9,1,1, 2.821, 10584.921, 187.267, 52610.559 20/05/13,20:36:36,11,11,1, 11.9,1,1, 2.821, 10584.906, 187.234, 52610.526 20/05/13,20:36:36,12,11,1, 11.9,1,1, 2.821, 10584.877, 187.272, 52610.554 20/05/13,20:36:36,13,11,1, 11.9,1,1, 2.821, 10584.915, 187.284, 52610.576 20/05/13,20:36:36,14,11,1, 11.9,1,1, 2.821, 10584.907, 187.243, 52610.548 20/05/13,20:36:36,15,11,1, 11.9,1,1, 2.821, 10584.924, 187.259, 52610.568 20/05/13,20:36:36,16,11,1, 11.9,1,1, 2.821, 10584.919, 187.271, 52610.541 20/05/13,20:36:36,17,11,1, 11.9,1,1, 2.821, 10584.917, 187.248, 52610.517 20/05/13,20:36:36,18,11,1, 11.9,1,1, 2.821, 10584.910, 187.255, 52610.546 20/05/13,20:36:36,19,11,1, 11.9,1,1, 2.821, 10584.933, 187.266, 52610.569 20/05/13,20:36:37,00,11,1, 11.9,1,1, 2.821, 10584.905, 187.247, 52610.569 20/05/13,20:36:37,01,11,1, 11.9,1,1, 2.821, 10584.910, 187.240, 52610.511 20/05/13,20:36:37,02,11,1, 11.9,1,1, 2.821, 10584.953, 187.279, 52610.540 20/05/13,20:36:37,03,11,1, 11.9,1,1, 2.821, 10584.914, 187.235, 52610.538 20/05/13,20:36:37,04,11,1, 11.9,1,1, 2.821, 10584.904, 187.251, 52610.540 20/05/13,20:36:37,05,11,1, 11.9,1,1, 2.821, 10584.933, 187.284, 52610.550 20/05/13,20:36:37,06,11,1, 11.9,1,1, 2.821, 10584.889, 187.238, 52610.492 20/05/13,20:36:37,07,11,1, 11.9,1,1, 2.821, 10584.922, 187.225, 52610.526 20/05/13,20:36:37,08,11,1, 11.9,1,1, 2.821, 10584.931, 187.290, 52610.473 20/05/13,20:36:37,09,11,1, 11.9,1,1, 2.821, 10584.930, 187.251, 52610.575 20/05/13,20:36:37,10,11,1, 11.9,1,1, 2.821, 10584.933, 187.255, 52610.575 20/05/13,20:36:37,11,11,1, 11.9,1,1, 2.821, 10584.925, 187.283, 52610.535 20/05/13,20:36:37,12,11,1, 11.9,1,1, 2.821, 10584.919, 187.232, 52610.508 20/05/13,20:36:37,13,11,1, 11.9,1,1, 2.821, 10584.922, 187.247, 52610.583 20/05/13,20:36:37,14,11,1, 11.9,1,1, 2.821, 10584.934, 187.293, 52610.547 20/05/13,20:36:37,15,11,1, 11.9,1,1, 2.821, 10584.914, 187.253, 52610.557 20/05/13,20:36:37,16,11,1, 11.9,1,1, 2.821, 10584.927, 187.242, 52610.548 20/05/13,20:36:37,17,11,1, 11.9,1,1, 2.821, 10584.948, 187.248, 52610.529 20/05/13,20:36:37,18,11,1, 11.9,1,1, 2.821, 10584.917, 187.236, 52610.553 20/05/13,20:36:37,19,11,1, 11.9,1,1, 2.821, 10584.906, 187.247, 52610.569 20/05/13,20:36:38,00,11,1, 11.8,1,1, 2.822, 10584.922, 187.270, 52610.577 20/05/13,20:36:38,01,11,1, 11.8,1,1, 2.822, 10584.898, 187.263, 52610.499 20/05/13,20:36:38,02,11,1, 11.8,1,1, 2.822, 10584.907, 187.268, 52610.533 20/05/13,20:36:38,03,11,1, 11.8,1,1, 2.822, 10584.947, 187.262, 52610.533 20/05/13,20:36:38,04,11,1, 11.8,1,1, 2.822, 10584.923, 187.257, 52610.528 20/05/13,20:36:38,05,11,1, 11.8,1,1, 2.822, 10584.921, 187.261, 52610.556 20/05/13,20:36:38,06,11,1, 11.8,1,1, 2.822, 10584.922, 187.291, 52610.568 20/05/13,20:36:38,07,11,1, 11.8,1,1, 2.822, 10584.927, 187.236, 52610.527 20/05/13,20:36:38,08,11,1, 11.8,1,1, 2.822, 10584.931, 187.266, 52610.556 20/05/13,20:36:38,09,11,1, 11.8,1,1, 2.822, 10584.938, 187.290, 52610.564 20/05/13,20:36:38,10,11,1, 11.8,1,1, 2.822, 10584.908, 187.246, 52610.480 20/05/13,20:36:38,11,11,1, 11.8,1,1, 2.822, 10584.936, 187.255, 52610.540 20/05/13,20:36:38,12,11,1, 11.8,1,1, 2.822, 10584.939, 187.292, 52610.583 20/05/13,20:36:38,13,11,1, 11.8,1,1, 2.822, 10584.901, 187.259, 52610.524 20/05/13,20:36:38,14,11,1, 11.8,1,1, 2.822, 10584.922, 187.257, 52610.539 20/05/13,20:36:38,15,11,1, 11.8,1,1, 2.822, 10584.927, 187.259, 52610.548 20/05/13,20:36:38,16,11,1, 11.8,1,1, 2.822, 10584.937, 187.268, 52610.536 20/05/13,20:36:38,17,11,1, 11.8,1,1, 2.822, 10584.929, 187.249, 52610.563 20/05/13,20:36:38,18,11,1, 11.8,1,1, 2.822, 10584.944, 187.275, 52610.580 20/05/13,20:36:38,19,11,1, 11.8,1,1, 2.822, 10584.926, 187.270, 52610.577 20/05/13,20:36:39,00,11,1, 11.8,1,1, 2.821, 10584.847, 187.295, 52610.517 20/05/13,20:36:39,01,11,1, 11.8,1,1, 2.821, 10584.908, 187.295, 52610.547 20/05/13,20:36:39,02,11,1, 11.8,1,1, 2.821, 10584.923, 187.269, 52610.532 20/05/13,20:36:39,03,11,1, 11.8,1,1, 2.821, 10584.938, 187.249, 52610.516 20/05/13,20:36:39,04,11,1, 11.8,1,1, 2.821, 10584.895, 187.270, 52610.559 20/05/13,20:36:39,05,11,1, 11.8,1,1, 2.821, 10584.900, 187.271, 52610.527 20/05/13,20:36:39,06,11,1, 11.8,1,1, 2.821, 10584.907, 187.253, 52610.535 20/05/13,20:36:39,07,11,1, 11.8,1,1, 2.821, 10584.865, 187.268, 52610.553 20/05/13,20:36:39,08,11,1, 11.8,1,1, 2.821, 10584.885, 187.263, 52610.512 20/05/13,20:36:39,09,11,1, 11.8,1,1, 2.821, 10584.868, 187.271, 52610.520 20/05/13,20:36:39,10,11,1, 11.8,1,1, 2.821, 10584.893, 187.303, 52610.538 20/05/13,20:36:39,11,11,1, 11.8,1,1, 2.821, 10584.888, 187.277, 52610.570 20/05/13,20:36:39,12,11,1, 11.8,1,1, 2.821, 10584.901, 187.275, 52610.570 20/05/13,20:36:39,13,11,1, 11.8,1,1, 2.821, 10584.864, 187.304, 52610.557 20/05/13,20:36:39,14,11,1, 11.8,1,1, 2.821, 10584.877, 187.270, 52610.488 20/05/13,20:36:39,15,11,1, 11.8,1,1, 2.821, 10584.892, 187.287, 52610.551 20/05/13,20:36:39,16,11,1, 11.8,1,1, 2.821, 10584.882, 187.290, 52610.516 20/05/13,20:36:39,17,11,1, 11.8,1,1, 2.821, 10584.863, 187.267, 52610.505 20/05/13,20:36:39,18,11,1, 11.8,1,1, 2.821, 10584.881, 187.269, 52610.540 20/05/13,20:36:39,19,11,1, 11.8,1,1, 2.821, 10584.855, 187.295, 52610.517 20/05/13,20:36:40,00,11,1, 11.8,1,1, 2.821, 10584.822, 187.316, 52610.540 20/05/13,20:36:40,01,11,1, 11.8,1,1, 2.821, 10584.859, 187.283, 52610.534 20/05/13,20:36:40,02,11,1, 11.8,1,1, 2.821, 10584.843, 187.300, 52610.515 20/05/13,20:36:40,03,11,1, 11.8,1,1, 2.821, 10584.865, 187.294, 52610.537 20/05/13,20:36:40,04,11,1, 11.8,1,1, 2.821, 10584.857, 187.320, 52610.542 20/05/13,20:36:40,05,11,1, 11.8,1,1, 2.821, 10584.857, 187.312, 52610.527 20/05/13,20:36:40,06,11,1, 11.8,1,1, 2.821, 10584.820, 187.283, 52610.506 20/05/13,20:36:40,07,11,1, 11.8,1,1, 2.821, 10584.855, 187.286, 52610.554 20/05/13,20:36:40,08,11,1, 11.8,1,1, 2.821, 10584.855, 187.316, 52610.559 20/05/13,20:36:40,09,11,1, 11.8,1,1, 2.821, 10584.846, 187.298, 52610.556 20/05/13,20:36:40,10,11,1, 11.8,1,1, 2.821, 10584.844, 187.291, 52610.547 20/05/13,20:36:40,11,11,1, 11.8,1,1, 2.821, 10584.838, 187.311, 52610.548 20/05/13,20:36:40,12,11,1, 11.8,1,1, 2.821, 10584.848, 187.266, 52610.519 20/05/13,20:36:40,13,11,1, 11.8,1,1, 2.821, 10584.824, 187.294, 52610.548 20/05/13,20:36:40,14,11,1, 11.8,1,1, 2.821, 10584.848, 187.327, 52610.538 20/05/13,20:36:40,15,11,1, 11.8,1,1, 2.821, 10584.844, 187.279, 52610.514 20/05/13,20:36:40,16,11,1, 11.8,1,1, 2.821, 10584.835, 187.315, 52610.545 20/05/13,20:36:40,17,11,1, 11.8,1,1, 2.821, 10584.852, 187.322, 52610.578 20/05/13,20:36:40,18,11,1, 11.8,1,1, 2.821, 10584.819, 187.326, 52610.534 20/05/13,20:36:40,19,11,1, 11.8,1,1, 2.821, 10584.826, 187.316, 52610.540 20/05/13,20:36:41,00,11,1, 11.9,1,1, 2.820, 10584.747, 187.334, 52610.524 20/05/13,20:36:41,01,11,1, 11.9,1,1, 2.820, 10584.806, 187.305, 52610.569 20/05/13,20:36:41,02,11,1, 11.9,1,1, 2.820, 10584.813, 187.303, 52610.541 20/05/13,20:36:41,03,11,1, 11.9,1,1, 2.820, 10584.831, 187.330, 52610.544 20/05/13,20:36:41,04,11,1, 11.9,1,1, 2.820, 10584.784, 187.311, 52610.505 20/05/13,20:36:41,05,11,1, 11.9,1,1, 2.820, 10584.782, 187.317, 52610.557 20/05/13,20:36:41,06,11,1, 11.9,1,1, 2.820, 10584.813, 187.332, 52610.520 20/05/13,20:36:41,07,11,1, 11.9,1,1, 2.820, 10584.798, 187.293, 52610.517 20/05/13,20:36:41,08,11,1, 11.9,1,1, 2.820, 10584.800, 187.331, 52610.535 20/05/13,20:36:41,09,11,1, 11.9,1,1, 2.820, 10584.816, 187.344, 52610.537 20/05/13,20:36:41,10,11,1, 11.9,1,1, 2.820, 10584.769, 187.333, 52610.527 20/05/13,20:36:41,11,11,1, 11.9,1,1, 2.820, 10584.780, 187.322, 52610.527 20/05/13,20:36:41,12,11,1, 11.9,1,1, 2.820, 10584.809, 187.310, 52610.531 20/05/13,20:36:41,13,11,1, 11.9,1,1, 2.820, 10584.748, 187.306, 52610.539 20/05/13,20:36:41,14,11,1, 11.9,1,1, 2.820, 10584.775, 187.322, 52610.532 20/05/13,20:36:41,15,11,1, 11.9,1,1, 2.820, 10584.795, 187.352, 52610.570 20/05/13,20:36:41,16,11,1, 11.9,1,1, 2.820, 10584.759, 187.314, 52610.548 20/05/13,20:36:41,17,11,1, 11.9,1,1, 2.820, 10584.787, 187.282, 52610.518 20/05/13,20:36:41,18,11,1, 11.9,1,1, 2.820, 10584.772, 187.340, 52610.542 20/05/13,20:36:41,19,11,1, 11.9,1,1, 2.820, 10584.749, 187.334, 52610.524 20/05/13,20:36:42,00,11,1, 11.8,1,1, 2.819, 10584.722, 187.341, 52610.526 20/05/13,20:36:42,01,11,1, 11.8,1,1, 2.819, 10584.780, 187.386, 52610.553 20/05/13,20:36:42,02,11,1, 11.8,1,1, 2.819, 10584.768, 187.337, 52610.537 20/05/13,20:36:42,03,11,1, 11.8,1,1, 2.819, 10584.767, 187.336, 52610.534 20/05/13,20:36:42,04,11,1, 11.8,1,1, 2.819, 10584.749, 187.358, 52610.518 20/05/13,20:36:42,05,11,1, 11.8,1,1, 2.819, 10584.746, 187.336, 52610.525 20/05/13,20:36:42,06,11,1, 11.8,1,1, 2.819, 10584.747, 187.345, 52610.545 20/05/13,20:36:42,07,11,1, 11.8,1,1, 2.819, 10584.776, 187.365, 52610.540 20/05/13,20:36:42,08,11,1, 11.8,1,1, 2.819, 10584.747, 187.353, 52610.551 20/05/13,20:36:42,09,11,1, 11.8,1,1, 2.819, 10584.738, 187.317, 52610.527 20/05/13,20:36:42,10,11,1, 11.8,1,1, 2.819, 10584.742, 187.369, 52610.579 20/05/13,20:36:42,11,11,1, 11.8,1,1, 2.819, 10584.751, 187.340, 52610.517 20/05/13,20:36:42,12,11,1, 11.8,1,1, 2.819, 10584.745, 187.338, 52610.556 20/05/13,20:36:42,13,11,1, 11.8,1,1, 2.819, 10584.752, 187.357, 52610.526 20/05/13,20:36:42,14,11,1, 11.8,1,1, 2.819, 10584.744, 187.337, 52610.478 20/05/13,20:36:42,15,11,1, 11.8,1,1, 2.819, 10584.722, 187.332, 52610.516 20/05/13,20:36:42,16,11,1, 11.8,1,1, 2.819, 10584.760, 187.371, 52610.541 20/05/13,20:36:42,17,11,1, 11.8,1,1, 2.819, 10584.724, 187.344, 52610.527 20/05/13,20:36:42,18,11,1, 11.8,1,1, 2.819, 10584.716, 187.340, 52610.532 20/05/13,20:36:42,19,11,1, 11.8,1,1, 2.819, 10584.724, 187.341, 52610.526 20/05/13,20:36:43,00,11,1, 11.8,1,1, 2.820, 10584.697, 187.372, 52610.750 20/05/13,20:36:43,01,11,1, 11.8,1,1, 2.820, 10584.702, 187.304, 52610.489 20/05/13,20:36:43,02,11,1, 11.8,1,1, 2.820, 10584.729, 187.358, 52610.533 20/05/13,20:36:43,03,11,1, 11.8,1,1, 2.820, 10584.709, 187.352, 52610.547 20/05/13,20:36:43,04,11,1, 11.8,1,1, 2.820, 10584.698, 187.344, 52610.509 20/05/13,20:36:43,05,11,1, 11.8,1,1, 2.820, 10584.712, 187.341, 52610.531 20/05/13,20:36:43,06,11,1, 11.8,1,1, 2.820, 10584.702, 187.331, 52610.505 20/05/13,20:36:43,07,11,1, 11.8,1,1, 2.820, 10584.699, 187.338, 52610.516 20/05/13,20:36:43,08,11,1, 11.8,1,1, 2.820, 10584.698, 187.375, 52610.428 20/05/13,20:36:43,09,11,1, 11.8,1,1, 2.820, 10584.722, 187.349, 52610.574 20/05/13,20:36:43,10,11,1, 11.8,1,1, 2.820, 10584.692, 187.338, 52610.491 20/05/13,20:36:43,11,11,1, 11.8,1,1, 2.820, 10584.720, 187.383, 52610.559 20/05/13,20:36:43,12,11,1, 11.8,1,1, 2.820, 10584.712, 187.352, 52610.494 20/05/13,20:36:43,13,11,1, 11.8,1,1, 2.820, 10584.677, 187.353, 52610.561 20/05/13,20:36:43,14,11,1, 11.8,1,1, 2.820, 10584.698, 187.365, 52610.543 20/05/13,20:36:43,15,11,1, 11.8,1,1, 2.820, 10584.693, 187.333, 52610.542 20/05/13,20:36:43,16,11,1, 11.8,1,1, 2.820, 10584.686, 187.334, 52610.523 20/05/13,20:36:43,17,11,1, 11.8,1,1, 2.820, 10584.702, 187.408, 52610.544 20/05/13,20:36:43,18,11,1, 11.8,1,1, 2.820, 10584.691, 187.353, 52610.548 20/05/13,20:36:43,19,11,1, 11.8,1,1, 2.820, 10584.699, 187.372, 52610.750 20/05/13,20:36:44,00,11,1, 11.9,1,1, 2.826, 10584.671, 187.395, 52610.527 20/05/13,20:36:44,01,11,1, 11.9,1,1, 2.826, 10584.702, 187.350, 52610.459 20/05/13,20:36:44,02,11,1, 11.9,1,1, 2.826, 10584.683, 187.373, 52610.497 20/05/13,20:36:44,03,11,1, 11.9,1,1, 2.826, 10584.682, 187.394, 52610.515 20/05/13,20:36:44,04,11,1, 11.9,1,1, 2.826, 10584.666, 187.377, 52610.517 20/05/13,20:36:44,05,11,1, 11.9,1,1, 2.826, 10584.660, 187.367, 52610.518 20/05/13,20:36:44,06,11,1, 11.9,1,1, 2.826, 10584.685, 187.427, 52610.565 20/05/13,20:36:44,07,11,1, 11.9,1,1, 2.826, 10584.686, 187.379, 52610.532 20/05/13,20:36:44,08,11,1, 11.9,1,1, 2.826, 10584.653, 187.347, 52610.540 20/05/13,20:36:44,09,11,1, 11.9,1,1, 2.826, 10584.696, 187.398, 52610.507 20/05/13,20:36:44,10,11,1, 11.9,1,1, 2.826, 10584.686, 187.383, 52610.519 20/05/13,20:36:44,11,11,1, 11.9,1,1, 2.826, 10584.678, 187.386, 52610.518 20/05/13,20:36:44,12,11,1, 11.9,1,1, 2.826, 10584.694, 187.415, 52610.562 20/05/13,20:36:44,13,11,1, 11.9,1,1, 2.826, 10584.680, 187.376, 52610.539 20/05/13,20:36:44,14,11,1, 11.9,1,1, 2.826, 10584.697, 187.400, 52610.543 20/05/13,20:36:44,15,11,1, 11.9,1,1, 2.826, 10584.710, 187.410, 52610.557 20/05/13,20:36:44,16,11,1, 11.9,1,1, 2.826, 10584.705, 187.407, 52610.539 20/05/13,20:36:44,17,11,1, 11.9,1,1, 2.826, 10584.648, 187.384, 52610.515 20/05/13,20:36:44,18,11,1, 11.9,1,1, 2.826, 10584.681, 187.415, 52610.541 20/05/13,20:36:44,19,11,1, 11.9,1,1, 2.826, 10584.677, 187.395, 52610.527 20/05/13,20:36:45,00,11,1, 11.9,1,1, 2.822, 10584.680, 187.442, 52610.572 20/05/13,20:36:45,01,11,1, 11.9,1,1, 2.822, 10584.671, 187.417, 52610.511 20/05/13,20:36:45,02,11,1, 11.9,1,1, 2.822, 10584.681, 187.388, 52610.474 20/05/13,20:36:45,03,11,1, 11.9,1,1, 2.822, 10584.682, 187.393, 52610.502 20/05/13,20:36:45,04,11,1, 11.9,1,1, 2.822, 10584.694, 187.423, 52610.526 20/05/13,20:36:45,05,11,1, 11.9,1,1, 2.822, 10584.681, 187.400, 52610.529 20/05/13,20:36:45,06,11,1, 11.9,1,1, 2.822, 10584.732, 187.382, 52610.336 20/05/13,20:36:45,07,11,1, 11.9,1,1, 2.822, 10584.720, 187.426, 52610.529 20/05/13,20:36:45,08,11,1, 11.9,1,1, 2.822, 10584.714, 187.406, 52610.530 20/05/13,20:36:45,09,11,1, 11.9,1,1, 2.822, 10584.696, 187.411, 52610.546 20/05/13,20:36:45,10,11,1, 11.9,1,1, 2.822, 10584.707, 187.425, 52610.592 20/05/13,20:36:45,11,11,1, 11.9,1,1, 2.822, 10584.693, 187.379, 52610.553 20/05/13,20:36:45,12,11,1, 11.9,1,1, 2.822, 10584.710, 187.389, 52610.561 20/05/13,20:36:45,13,11,1, 11.9,1,1, 2.822, 10584.682, 187.432, 52610.538 20/05/13,20:36:45,14,11,1, 11.9,1,1, 2.822, 10584.695, 187.391, 52610.493 20/05/13,20:36:45,15,11,1, 11.9,1,1, 2.822, 10584.663, 187.394, 52610.555 20/05/13,20:36:45,16,11,1, 11.9,1,1, 2.822, 10584.662, 187.438, 52610.546 20/05/13,20:36:45,17,11,1, 11.9,1,1, 2.822, 10584.698, 187.417, 52610.549 20/05/13,20:36:45,18,11,1, 11.9,1,1, 2.822, 10584.641, 187.407, 52610.555 20/05/13,20:36:45,19,11,1, 11.9,1,1, 2.822, 10584.681, 187.442, 52610.572 20/05/13,20:36:46,00,11,1, 11.9,1,1, 2.822, 10584.655, 187.423, 52610.568 20/05/13,20:36:46,01,11,1, 11.9,1,1, 2.822, 10584.665, 187.424, 52610.525 20/05/13,20:36:46,02,11,1, 11.9,1,1, 2.822, 10584.670, 187.440, 52610.565 20/05/13,20:36:46,03,11,1, 11.9,1,1, 2.822, 10584.678, 187.423, 52610.547 20/05/13,20:36:46,04,11,1, 11.9,1,1, 2.822, 10584.664, 187.438, 52610.538 20/05/13,20:36:46,05,11,1, 11.9,1,1, 2.822, 10584.645, 187.446, 52610.561 20/05/13,20:36:46,06,11,1, 11.9,1,1, 2.822, 10584.647, 187.407, 52610.537 20/05/13,20:36:46,07,11,1, 11.9,1,1, 2.822, 10584.668, 187.435, 52610.551 20/05/13,20:36:46,08,11,1, 11.9,1,1, 2.822, 10584.648, 187.442, 52610.566 20/05/13,20:36:46,09,11,1, 11.9,1,1, 2.822, 10584.637, 187.412, 52610.552 20/05/13,20:36:46,10,11,1, 11.9,1,1, 2.822, 10584.680, 187.415, 52610.546 20/05/13,20:36:46,11,11,1, 11.9,1,1, 2.822, 10584.652, 187.452, 52610.562 20/05/13,20:36:46,12,11,1, 11.9,1,1, 2.822, 10584.667, 187.436, 52610.575 20/05/13,20:36:46,13,11,1, 11.9,1,1, 2.822, 10584.652, 187.461, 52610.573 20/05/13,20:36:46,14,11,1, 11.9,1,1, 2.822, 10584.642, 187.449, 52610.515 20/05/13,20:36:46,15,11,1, 11.9,1,1, 2.822, 10584.638, 187.438, 52610.539 20/05/13,20:36:46,16,11,1, 11.9,1,1, 2.822, 10584.650, 187.420, 52610.550 20/05/13,20:36:46,17,11,1, 11.9,1,1, 2.822, 10584.648, 187.423, 52610.520 20/05/13,20:36:46,18,11,1, 11.9,1,1, 2.822, 10584.646, 187.429, 52610.553 20/05/13,20:36:46,19,11,1, 11.9,1,1, 2.822, 10584.658, 187.423, 52610.568 20/05/13,20:36:47,00,11,1, 11.9,1,1, 2.824, 10584.621, 187.449, 52610.577 20/05/13,20:36:47,01,11,1, 11.9,1,1, 2.824, 10584.636, 187.421, 52610.513 20/05/13,20:36:47,02,11,1, 11.9,1,1, 2.824, 10584.642, 187.419, 52610.554 20/05/13,20:36:47,03,11,1, 11.9,1,1, 2.824, 10584.645, 187.472, 52610.543 20/05/13,20:36:47,04,11,1, 11.9,1,1, 2.824, 10584.615, 187.423, 52610.493 20/05/13,20:36:47,05,11,1, 11.9,1,1, 2.824, 10584.632, 187.454, 52610.522 20/05/13,20:36:47,06,11,1, 11.9,1,1, 2.824, 10584.648, 187.469, 52610.567 20/05/13,20:36:47,07,11,1, 11.9,1,1, 2.824, 10584.606, 187.431, 52610.528 20/05/13,20:36:47,08,11,1, 11.9,1,1, 2.824, 10584.614, 187.432, 52610.541 20/05/13,20:36:47,09,11,1, 11.9,1,1, 2.824, 10584.632, 187.467, 52610.541 20/05/13,20:36:47,10,11,1, 11.9,1,1, 2.824, 10584.628, 187.421, 52610.502 20/05/13,20:36:47,11,11,1, 11.9,1,1, 2.824, 10584.630, 187.474, 52610.538 20/05/13,20:36:47,12,11,1, 11.9,1,1, 2.824, 10584.631, 187.467, 52610.551 20/05/13,20:36:47,13,11,1, 11.9,1,1, 2.824, 10584.591, 187.476, 52610.545 20/05/13,20:36:47,14,11,1, 11.9,1,1, 2.824, 10584.623, 187.451, 52610.538 20/05/13,20:36:47,15,11,1, 11.9,1,1, 2.824, 10584.640, 187.465, 52610.519 20/05/13,20:36:47,16,11,1, 11.9,1,1, 2.824, 10584.628, 187.435, 52610.530 20/05/13,20:36:47,17,11,1, 11.9,1,1, 2.824, 10584.637, 187.463, 52610.530 20/05/13,20:36:47,18,11,1, 11.9,1,1, 2.824, 10584.621, 187.451, 52610.568 20/05/13,20:36:47,19,11,1, 11.9,1,1, 2.824, 10584.623, 187.449, 52610.577 20/05/13,20:36:48,00,11,1, 11.9,1,1, 2.818, 10584.588, 187.474, 52610.538 20/05/13,20:36:48,01,11,1, 11.9,1,1, 2.818, 10584.638, 187.499, 52610.564 20/05/13,20:36:48,02,11,1, 11.9,1,1, 2.818, 10584.628, 187.443, 52610.548 20/05/13,20:36:48,03,11,1, 11.9,1,1, 2.818, 10584.615, 187.475, 52610.574 20/05/13,20:36:48,04,11,1, 11.9,1,1, 2.818, 10584.627, 187.470, 52610.549 20/05/13,20:36:48,05,11,1, 11.9,1,1, 2.818, 10584.605, 187.428, 52610.504 20/05/13,20:36:48,06,11,1, 11.9,1,1, 2.818, 10584.629, 187.466, 52610.569 20/05/13,20:36:48,07,11,1, 11.9,1,1, 2.818, 10584.643, 187.473, 52610.541 20/05/13,20:36:48,08,11,1, 11.9,1,1, 2.818, 10584.605, 187.442, 52610.565 20/05/13,20:36:48,09,11,1, 11.9,1,1, 2.818, 10584.580, 187.456, 52610.605 20/05/13,20:36:48,10,11,1, 11.9,1,1, 2.818, 10584.605, 187.472, 52610.555 20/05/13,20:36:48,11,11,1, 11.9,1,1, 2.818, 10584.596, 187.448, 52610.557 20/05/13,20:36:48,12,11,1, 11.9,1,1, 2.818, 10584.616, 187.478, 52610.601 20/05/13,20:36:48,13,11,1, 11.9,1,1, 2.818, 10584.611, 187.442, 52610.549 20/05/13,20:36:48,14,11,1, 11.9,1,1, 2.818, 10584.616, 187.429, 52610.518 20/05/13,20:36:48,15,11,1, 11.9,1,1, 2.818, 10584.622, 187.440, 52610.582 20/05/13,20:36:48,16,11,1, 11.9,1,1, 2.818, 10584.599, 187.473, 52610.539 20/05/13,20:36:48,17,11,1, 11.9,1,1, 2.818, 10584.586, 187.460, 52610.547 20/05/13,20:36:48,18,11,1, 11.9,1,1, 2.818, 10584.597, 187.466, 52610.563 20/05/13,20:36:48,19,11,1, 11.9,1,1, 2.818, 10584.595, 187.474, 52610.538 20/05/13,20:36:49,00,11,1, 11.9,1,1, 2.817, 10584.563, 187.492, 52610.598 20/05/13,20:36:49,01,11,1, 11.9,1,1, 2.817, 10584.589, 187.464, 52610.564 20/05/13,20:36:49,02,11,1, 11.9,1,1, 2.817, 10584.590, 187.446, 52610.587 20/05/13,20:36:49,03,11,1, 11.9,1,1, 2.817, 10584.571, 187.424, 52610.563 20/05/13,20:36:49,04,11,1, 11.9,1,1, 2.817, 10584.573, 187.471, 52610.565 20/05/13,20:36:49,05,11,1, 11.9,1,1, 2.817, 10584.590, 187.454, 52610.556 20/05/13,20:36:49,06,11,1, 11.9,1,1, 2.817, 10584.588, 187.463, 52610.504 20/05/13,20:36:49,07,11,1, 11.9,1,1, 2.817, 10584.590, 187.480, 52610.567 20/05/13,20:36:49,08,11,1, 11.9,1,1, 2.817, 10584.581, 187.501, 52610.543 20/05/13,20:36:49,09,11,1, 11.9,1,1, 2.817, 10584.566, 187.461, 52610.571 20/05/13,20:36:49,10,11,1, 11.9,1,1, 2.817, 10584.600, 187.448, 52610.576 20/05/13,20:36:49,11,11,1, 11.9,1,1, 2.817, 10584.578, 187.460, 52610.551 20/05/13,20:36:49,12,11,1, 11.9,1,1, 2.817, 10584.565, 187.451, 52610.562 20/05/13,20:36:49,13,11,1, 11.9,1,1, 2.817, 10584.574, 187.501, 52610.585 20/05/13,20:36:49,14,11,1, 11.9,1,1, 2.817, 10584.569, 187.451, 52610.559 20/05/13,20:36:49,15,11,1, 11.9,1,1, 2.817, 10584.545, 187.441, 52610.541 20/05/13,20:36:49,16,11,1, 11.9,1,1, 2.817, 10584.585, 187.500, 52610.590 20/05/13,20:36:49,17,11,1, 11.9,1,1, 2.817, 10584.552, 187.474, 52610.567 20/05/13,20:36:49,18,11,1, 11.9,1,1, 2.817, 10584.560, 187.499, 52610.571 20/05/13,20:36:49,19,11,1, 11.9,1,1, 2.817, 10584.568, 187.492, 52610.598 20/05/13,20:36:50,00,11,1, 11.8,1,1, 2.820, 10584.505, 187.477, 52610.562 20/05/13,20:36:50,01,11,1, 11.8,1,1, 2.820, 10584.542, 187.485, 52610.546 20/05/13,20:36:50,02,11,1, 11.8,1,1, 2.820, 10584.553, 187.505, 52610.605 20/05/13,20:36:50,03,11,1, 11.8,1,1, 2.820, 10584.545, 187.475, 52610.591 20/05/13,20:36:50,04,11,1, 11.8,1,1, 2.820, 10584.545, 187.493, 52610.523 20/05/13,20:36:50,05,11,1, 11.8,1,1, 2.820, 10584.533, 187.502, 52610.566 20/05/13,20:36:50,06,11,1, 11.8,1,1, 2.820, 10584.535, 187.455, 52610.559 20/05/13,20:36:50,07,11,1, 11.8,1,1, 2.820, 10584.541, 187.470, 52610.588 20/05/13,20:36:50,08,11,1, 11.8,1,1, 2.820, 10584.511, 187.489, 52610.561 20/05/13,20:36:50,09,11,1, 11.8,1,1, 2.820, 10584.564, 187.463, 52610.561 20/05/13,20:36:50,10,11,1, 11.8,1,1, 2.820, 10584.542, 187.475, 52610.551 20/05/13,20:36:50,11,11,1, 11.8,1,1, 2.820, 10584.552, 187.475, 52610.567 20/05/13,20:36:50,12,11,1, 11.8,1,1, 2.820, 10584.539, 187.486, 52610.548 20/05/13,20:36:50,13,11,1, 11.8,1,1, 2.820, 10584.560, 187.477, 52610.563 20/05/13,20:36:50,14,11,1, 11.8,1,1, 2.820, 10584.561, 187.519, 52610.554 20/05/13,20:36:50,15,11,1, 11.8,1,1, 2.820, 10584.543, 187.521, 52610.536 20/05/13,20:36:50,16,11,1, 11.8,1,1, 2.820, 10584.544, 187.479, 52610.538 20/05/13,20:36:50,17,11,1, 11.8,1,1, 2.820, 10584.521, 187.517, 52610.568 20/05/13,20:36:50,18,11,1, 11.8,1,1, 2.820, 10584.540, 187.483, 52610.530 20/05/13,20:36:50,19,11,1, 11.8,1,1, 2.820, 10584.511, 187.477, 52610.562 20/05/13,20:36:51,00,11,1, 11.9,1,1, 2.822, 10584.480, 187.525, 52610.568 20/05/13,20:36:51,01,11,1, 11.9,1,1, 2.822, 10584.542, 187.491, 52610.588 20/05/13,20:36:51,02,11,1, 11.9,1,1, 2.822, 10584.513, 187.519, 52610.579 20/05/13,20:36:51,03,11,1, 11.9,1,1, 2.822, 10584.541, 187.544, 52610.609 20/05/13,20:36:51,04,11,1, 11.9,1,1, 2.822, 10584.529, 187.497, 52610.557 20/05/13,20:36:51,05,11,1, 11.9,1,1, 2.822, 10584.544, 187.480, 52610.585 20/05/13,20:36:51,06,11,1, 11.9,1,1, 2.822, 10584.534, 187.529, 52610.557 20/05/13,20:36:51,07,11,1, 11.9,1,1, 2.822, 10584.508, 187.494, 52610.530 20/05/13,20:36:51,08,11,1, 11.9,1,1, 2.822, 10584.528, 187.503, 52610.564 20/05/13,20:36:51,09,11,1, 11.9,1,1, 2.822, 10584.536, 187.500, 52610.580 20/05/13,20:36:51,10,11,1, 11.9,1,1, 2.822, 10584.490, 187.495, 52610.568 20/05/13,20:36:51,11,11,1, 11.9,1,1, 2.822, 10584.521, 187.470, 52610.574 20/05/13,20:36:51,12,11,1, 11.9,1,1, 2.822, 10584.551, 187.546, 52610.599 20/05/13,20:36:51,13,11,1, 11.9,1,1, 2.822, 10584.502, 187.494, 52610.574 20/05/13,20:36:51,14,11,1, 11.9,1,1, 2.822, 10584.534, 187.492, 52610.600 20/05/13,20:36:51,15,11,1, 11.9,1,1, 2.822, 10584.545, 187.555, 52610.619 20/05/13,20:36:51,16,11,1, 11.9,1,1, 2.822, 10584.496, 187.519, 52610.557 20/05/13,20:36:51,17,11,1, 11.9,1,1, 2.822, 10584.521, 187.505, 52610.540 20/05/13,20:36:51,18,11,1, 11.9,1,1, 2.822, 10584.538, 187.524, 52610.579 20/05/13,20:36:51,19,11,1, 11.9,1,1, 2.822, 10584.486, 187.525, 52610.568 20/05/13,20:36:52,00,11,1, 11.9,1,1, 2.818, 10584.496, 187.538, 52610.518 20/05/13,20:36:52,01,11,1, 11.9,1,1, 2.818, 10584.527, 187.543, 52610.589 20/05/13,20:36:52,02,11,1, 11.9,1,1, 2.818, 10584.476, 187.504, 52610.557 20/05/13,20:36:52,03,11,1, 11.9,1,1, 2.818, 10584.490, 187.517, 52610.581 20/05/13,20:36:52,04,11,1, 11.9,1,1, 2.818, 10584.504, 187.545, 52610.562 20/05/13,20:36:52,05,11,1, 11.9,1,1, 2.818, 10584.494, 187.506, 52610.550 20/05/13,20:36:52,06,11,1, 11.9,1,1, 2.818, 10584.502, 187.496, 52610.571 20/05/13,20:36:52,07,11,1, 11.9,1,1, 2.818, 10584.502, 187.536, 52610.578 20/05/13,20:36:52,08,11,1, 11.9,1,1, 2.818, 10584.494, 187.512, 52610.567 20/05/13,20:36:52,09,11,1, 11.9,1,1, 2.818, 10584.502, 187.529, 52610.549 20/05/13,20:36:52,10,11,1, 11.9,1,1, 2.818, 10584.502, 187.516, 52610.582 20/05/13,20:36:52,11,11,1, 11.9,1,1, 2.818, 10584.489, 187.499, 52610.563 20/05/13,20:36:52,12,11,1, 11.9,1,1, 2.818, 10584.480, 187.541, 52610.591 20/05/13,20:36:52,13,11,1, 11.9,1,1, 2.818, 10584.515, 187.540, 52610.566 20/05/13,20:36:52,14,11,1, 11.9,1,1, 2.818, 10584.492, 187.509, 52610.545 20/05/13,20:36:52,15,11,1, 11.9,1,1, 2.818, 10584.508, 187.515, 52610.549 20/05/13,20:36:52,16,11,1, 11.9,1,1, 2.818, 10584.498, 187.544, 52610.528 20/05/13,20:36:52,17,11,1, 11.9,1,1, 2.818, 10584.470, 187.506, 52610.540 20/05/13,20:36:52,18,11,1, 11.9,1,1, 2.818, 10584.489, 187.523, 52610.539 20/05/13,20:36:52,19,11,1, 11.9,1,1, 2.818, 10584.505, 187.538, 52610.518 20/05/13,20:36:53,00,11,1, 11.8,1,1, 2.822, 10584.471, 187.537, 52610.597 20/05/13,20:36:53,01,11,1, 11.8,1,1, 2.822, 10584.499, 187.530, 52610.557 20/05/13,20:36:53,02,11,1, 11.8,1,1, 2.822, 10584.509, 187.551, 52610.555 20/05/13,20:36:53,03,11,1, 11.8,1,1, 2.822, 10584.485, 187.523, 52610.564 20/05/13,20:36:53,04,11,1, 11.8,1,1, 2.822, 10584.480, 187.546, 52610.554 20/05/13,20:36:53,05,11,1, 11.8,1,1, 2.822, 10584.487, 187.549, 52610.540 20/05/13,20:36:53,06,11,1, 11.8,1,1, 2.822, 10584.456, 187.537, 52610.534 20/05/13,20:36:53,07,11,1, 11.8,1,1, 2.822, 10584.499, 187.516, 52610.414 20/05/13,20:36:53,08,11,1, 11.8,1,1, 2.822, 10584.464, 187.555, 52610.628 20/05/13,20:36:53,09,11,1, 11.8,1,1, 2.822, 10584.475, 187.553, 52610.580 20/05/13,20:36:53,10,11,1, 11.8,1,1, 2.822, 10584.469, 187.555, 52610.648 20/05/13,20:36:53,11,11,1, 11.8,1,1, 2.822, 10584.483, 187.542, 52610.608 20/05/13,20:36:53,12,11,1, 11.8,1,1, 2.822, 10584.460, 187.528, 52610.600 20/05/13,20:36:53,13,11,1, 11.8,1,1, 2.822, 10584.495, 187.536, 52610.596 20/05/13,20:36:53,14,11,1, 11.8,1,1, 2.822, 10584.477, 187.539, 52610.607 20/05/13,20:36:53,15,11,1, 11.8,1,1, 2.822, 10584.472, 187.498, 52610.584 20/05/13,20:36:53,16,11,1, 11.8,1,1, 2.822, 10584.470, 187.517, 52610.570 20/05/13,20:36:53,17,11,1, 11.8,1,1, 2.822, 10584.465, 187.531, 52610.591 20/05/13,20:36:53,18,11,1, 11.8,1,1, 2.822, 10584.477, 187.518, 52610.628 20/05/13,20:36:53,19,11,1, 11.8,1,1, 2.822, 10584.473, 187.537, 52610.597 20/05/13,20:36:54,00,11,1, 11.9,1,1, 2.822, 10584.438, 187.524, 52610.557 20/05/13,20:36:54,01,11,1, 11.9,1,1, 2.822, 10584.481, 187.517, 52610.596 20/05/13,20:36:54,02,11,1, 11.9,1,1, 2.822, 10584.476, 187.555, 52610.565 20/05/13,20:36:54,03,11,1, 11.9,1,1, 2.822, 10584.475, 187.524, 52610.554 20/05/13,20:36:54,04,11,1, 11.9,1,1, 2.822, 10584.475, 187.523, 52610.595 20/05/13,20:36:54,05,11,1, 11.9,1,1, 2.822, 10584.454, 187.548, 52610.705 20/05/13,20:36:54,06,11,1, 11.9,1,1, 2.822, 10584.514, 187.509, 52610.549 20/05/13,20:36:54,07,11,1, 11.9,1,1, 2.822, 10584.499, 187.494, 52610.519 20/05/13,20:36:54,08,11,1, 11.9,1,1, 2.822, 10584.480, 187.518, 52610.569 20/05/13,20:36:54,09,11,1, 11.9,1,1, 2.822, 10584.500, 187.512, 52610.618 20/05/13,20:36:54,10,11,1, 11.9,1,1, 2.822, 10584.433, 187.486, 52610.565 20/05/13,20:36:54,11,11,1, 11.9,1,1, 2.822, 10584.480, 187.520, 52610.592 20/05/13,20:36:54,12,11,1, 11.9,1,1, 2.822, 10584.422, 187.532, 52610.560 20/05/13,20:36:54,13,11,1, 11.9,1,1, 2.822, 10584.456, 187.504, 52610.539 20/05/13,20:36:54,14,11,1, 11.9,1,1, 2.822, 10584.481, 187.522, 52610.625 20/05/13,20:36:54,15,11,1, 11.9,1,1, 2.822, 10584.460, 187.517, 52610.578 20/05/13,20:36:54,16,11,1, 11.9,1,1, 2.822, 10584.458, 187.509, 52610.567 20/05/13,20:36:54,17,11,1, 11.9,1,1, 2.822, 10584.432, 187.534, 52610.569 20/05/13,20:36:54,18,11,1, 11.9,1,1, 2.822, 10584.471, 187.510, 52610.539 20/05/13,20:36:54,19,11,1, 11.9,1,1, 2.822, 10584.445, 187.524, 52610.557 20/05/13,20:36:55,00,11,1, 11.9,1,1, 2.822, 10584.396, 187.510, 52610.598 20/05/13,20:36:55,01,11,1, 11.9,1,1, 2.822, 10584.460, 187.534, 52610.576 20/05/13,20:36:55,02,11,1, 11.9,1,1, 2.822, 10584.454, 187.488, 52610.538 20/05/13,20:36:55,03,11,1, 11.9,1,1, 2.822, 10584.440, 187.523, 52610.568 20/05/13,20:36:55,04,11,1, 11.9,1,1, 2.822, 10584.428, 187.503, 52610.556 20/05/13,20:36:55,05,11,1, 11.9,1,1, 2.822, 10584.456, 187.508, 52610.550 20/05/13,20:36:55,06,11,1, 11.9,1,1, 2.822, 10584.460, 187.557, 52610.565 20/05/13,20:36:55,07,11,1, 11.9,1,1, 2.822, 10584.442, 187.519, 52610.503 20/05/13,20:36:55,08,11,1, 11.9,1,1, 2.822, 10584.432, 187.516, 52610.584 20/05/13,20:36:55,09,11,1, 11.9,1,1, 2.822, 10584.425, 187.540, 52610.602 20/05/13,20:36:55,10,11,1, 11.9,1,1, 2.822, 10584.436, 187.521, 52610.547 20/05/13,20:36:55,11,11,1, 11.9,1,1, 2.822, 10584.446, 187.485, 52610.574 20/05/13,20:36:55,12,11,1, 11.9,1,1, 2.822, 10584.437, 187.527, 52610.574 20/05/13,20:36:55,13,11,1, 11.9,1,1, 2.822, 10584.439, 187.531, 52610.565 20/05/13,20:36:55,14,11,1, 11.9,1,1, 2.822, 10584.449, 187.500, 52610.540 20/05/13,20:36:55,15,11,1, 11.9,1,1, 2.822, 10584.446, 187.550, 52610.605 20/05/13,20:36:55,16,11,1, 11.9,1,1, 2.822, 10584.420, 187.547, 52610.560 20/05/13,20:36:55,17,11,1, 11.9,1,1, 2.822, 10584.442, 187.514, 52610.578 20/05/13,20:36:55,18,11,1, 11.9,1,1, 2.822, 10584.419, 187.542, 52610.576 20/05/13,20:36:55,19,11,1, 11.9,1,1, 2.822, 10584.396, 187.510, 52610.598 20/05/13,20:36:56,00,11,1, 11.9,1,1, 2.824, 10584.404, 187.508, 52610.558 20/05/13,20:36:56,01,11,1, 11.9,1,1, 2.824, 10584.449, 187.532, 52610.581 20/05/13,20:36:56,02,11,1, 11.9,1,1, 2.824, 10584.439, 187.533, 52610.792 20/05/13,20:36:56,03,11,1, 11.9,1,1, 2.824, 10584.456, 187.517, 52610.514 20/05/13,20:36:56,04,11,1, 11.9,1,1, 2.824, 10584.423, 187.547, 52610.544 20/05/13,20:36:56,05,11,1, 11.9,1,1, 2.824, 10584.400, 187.495, 52610.545 20/05/13,20:36:56,06,11,1, 11.9,1,1, 2.824, 10584.448, 187.518, 52610.572 20/05/13,20:36:56,07,11,1, 11.9,1,1, 2.824, 10584.424, 187.526, 52610.593 20/05/13,20:36:56,08,11,1, 11.9,1,1, 2.824, 10584.389, 187.500, 52610.539 20/05/13,20:36:56,09,11,1, 11.9,1,1, 2.824, 10584.419, 187.513, 52610.575 20/05/13,20:36:56,10,11,1, 11.9,1,1, 2.824, 10584.433, 187.523, 52610.598 20/05/13,20:36:56,11,11,1, 11.9,1,1, 2.824, 10584.412, 187.501, 52610.578 20/05/13,20:36:56,12,11,1, 11.9,1,1, 2.824, 10584.398, 187.525, 52610.595 20/05/13,20:36:56,13,11,1, 11.9,1,1, 2.824, 10584.440, 187.527, 52610.592 20/05/13,20:36:56,14,11,1, 11.9,1,1, 2.824, 10584.402, 187.490, 52610.531 20/05/13,20:36:56,15,11,1, 11.9,1,1, 2.824, 10584.398, 187.519, 52610.574 20/05/13,20:36:56,16,11,1, 11.9,1,1, 2.824, 10584.422, 187.512, 52610.554 20/05/13,20:36:56,17,11,1, 11.9,1,1, 2.824, 10584.403, 187.490, 52610.541 20/05/13,20:36:56,18,11,1, 11.9,1,1, 2.824, 10584.432, 187.490, 52610.543 20/05/13,20:36:56,19,11,1, 11.9,1,1, 2.824, 10584.412, 187.508, 52610.558 20/05/13,20:36:57,00,11,1, 11.9,1,1, 2.822, 10584.413, 187.505, 52610.551 20/05/13,20:36:57,01,11,1, 11.9,1,1, 2.822, 10584.416, 187.496, 52610.574 20/05/13,20:36:57,02,11,1, 11.9,1,1, 2.822, 10584.430, 187.517, 52610.549 20/05/13,20:36:57,03,11,1, 11.9,1,1, 2.822, 10584.403, 187.464, 52610.538 20/05/13,20:36:57,04,11,1, 11.9,1,1, 2.822, 10584.401, 187.494, 52610.575 20/05/13,20:36:57,05,11,1, 11.9,1,1, 2.822, 10584.428, 187.527, 52610.558 20/05/13,20:36:57,06,11,1, 11.9,1,1, 2.822, 10584.400, 187.493, 52610.566 20/05/13,20:36:57,07,11,1, 11.9,1,1, 2.822, 10584.418, 187.525, 52610.560 20/05/13,20:36:57,08,11,1, 11.9,1,1, 2.822, 10584.413, 187.500, 52610.560 20/05/13,20:36:57,09,11,1, 11.9,1,1, 2.822, 10584.380, 187.477, 52610.530 20/05/13,20:36:57,10,11,1, 11.9,1,1, 2.822, 10584.413, 187.501, 52610.559 20/05/13,20:36:57,11,11,1, 11.9,1,1, 2.822, 10584.411, 187.520, 52610.562 20/05/13,20:36:57,12,11,1, 11.9,1,1, 2.822, 10584.380, 187.489, 52610.528 20/05/13,20:36:57,13,11,1, 11.9,1,1, 2.822, 10584.399, 187.485, 52610.496 20/05/13,20:36:57,14,11,1, 11.9,1,1, 2.822, 10584.395, 187.474, 52610.518 20/05/13,20:36:57,15,11,1, 11.9,1,1, 2.822, 10584.396, 187.469, 52610.501 20/05/13,20:36:57,16,11,1, 11.9,1,1, 2.822, 10584.404, 187.511, 52610.553 20/05/13,20:36:57,17,11,1, 11.9,1,1, 2.822, 10584.406, 187.498, 52610.521 20/05/13,20:36:57,18,11,1, 11.9,1,1, 2.822, 10584.397, 187.478, 52610.510 20/05/13,20:36:57,19,11,1, 11.9,1,1, 2.822, 10584.421, 187.505, 52610.551 20/05/13,20:36:58,00,11,1, 11.9,1,1, 2.823, 10584.413, 187.481, 52610.559 20/05/13,20:36:58,01,11,1, 11.9,1,1, 2.823, 10584.402, 187.496, 52610.548 20/05/13,20:36:58,02,11,1, 11.9,1,1, 2.823, 10584.411, 187.496, 52610.538 20/05/13,20:36:58,03,11,1, 11.9,1,1, 2.823, 10584.413, 187.477, 52610.530 20/05/13,20:36:58,04,11,1, 11.9,1,1, 2.823, 10584.400, 187.496, 52610.510 20/05/13,20:36:58,05,11,1, 11.9,1,1, 2.823, 10584.445, 187.487, 52610.559 20/05/13,20:36:58,06,11,1, 11.9,1,1, 2.823, 10584.421, 187.531, 52610.542 20/05/13,20:36:58,07,11,1, 11.9,1,1, 2.823, 10584.413, 187.483, 52610.559 20/05/13,20:36:58,08,11,1, 11.9,1,1, 2.823, 10584.422, 187.521, 52610.559 20/05/13,20:36:58,09,11,1, 11.9,1,1, 2.823, 10584.429, 187.489, 52610.529 20/05/13,20:36:58,10,11,1, 11.9,1,1, 2.823, 10584.398, 187.476, 52610.530 20/05/13,20:36:58,11,11,1, 11.9,1,1, 2.823, 10584.427, 187.498, 52610.565 20/05/13,20:36:58,12,11,1, 11.9,1,1, 2.823, 10584.437, 187.486, 52610.652 20/05/13,20:36:58,13,11,1, 11.9,1,1, 2.823, 10584.406, 187.521, 52610.587 20/05/13,20:36:58,14,11,1, 11.9,1,1, 2.823, 10584.427, 187.492, 52610.668 20/05/13,20:36:58,15,11,1, 11.9,1,1, 2.823, 10584.437, 187.504, 52610.701 20/05/13,20:36:58,16,11,1, 11.9,1,1, 2.823, 10584.364, 187.496, 52610.560 20/05/13,20:36:58,17,11,1, 11.9,1,1, 2.823, 10584.387, 187.516, 52610.606 20/05/13,20:36:58,18,11,1, 11.9,1,1, 2.823, 10584.407, 187.475, 52610.533 20/05/13,20:36:58,19,11,1, 11.9,1,1, 2.823, 10584.420, 187.481, 52610.559 20/05/13,20:36:59,00,11,1, 11.9,1,1, 2.820, 10584.421, 187.497, 52610.558 20/05/13,20:36:59,01,11,1, 11.9,1,1, 2.820, 10584.432, 187.482, 52610.533 20/05/13,20:36:59,02,11,1, 11.9,1,1, 2.820, 10584.423, 187.495, 52610.547 20/05/13,20:36:59,03,11,1, 11.9,1,1, 2.820, 10584.431, 187.509, 52610.560 20/05/13,20:36:59,04,11,1, 11.9,1,1, 2.820, 10584.412, 187.479, 52610.559 20/05/13,20:36:59,05,11,1, 11.9,1,1, 2.820, 10584.404, 187.457, 52610.522 20/05/13,20:36:59,06,11,1, 11.9,1,1, 2.820, 10584.409, 187.487, 52610.534 20/05/13,20:36:59,07,11,1, 11.9,1,1, 2.820, 10584.377, 187.461, 52610.463 20/05/13,20:36:59,08,11,1, 11.9,1,1, 2.820, 10584.372, 187.482, 52610.530 20/05/13,20:36:59,09,11,1, 11.9,1,1, 2.820, 10584.402, 187.524, 52610.675 20/05/13,20:36:59,10,11,1, 11.9,1,1, 2.820, 10584.441, 187.479, 52610.540 20/05/13,20:36:59,11,11,1, 11.9,1,1, 2.820, 10584.444, 187.501, 52610.562 20/05/13,20:36:59,12,11,1, 11.9,1,1, 2.820, 10584.434, 187.487, 52610.584 20/05/13,20:36:59,13,11,1, 11.9,1,1, 2.820, 10584.412, 187.473, 52610.529 20/05/13,20:36:59,14,11,1, 11.9,1,1, 2.820, 10584.447, 187.485, 52610.584 20/05/13,20:36:59,15,11,1, 11.9,1,1, 2.820, 10584.415, 187.511, 52610.586 20/05/13,20:36:59,16,11,1, 11.9,1,1, 2.820, 10584.428, 187.485, 52610.590 20/05/13,20:36:59,17,11,1, 11.9,1,1, 2.820, 10584.433, 187.490, 52610.607 20/05/13,20:36:59,18,11,1, 11.9,1,1, 2.820, 10584.445, 187.543, 52610.606 20/05/13,20:36:59,19,11,1, 11.9,1,1, 2.820, 10584.429, 187.497, 52610.558 20/05/13,20:37:00,00,11,1, 11.9,1,1, 2.818, 10584.430, 187.541, 52610.607 20/05/13,20:37:00,01,11,1, 11.9,1,1, 2.818, 10584.458, 187.525, 52610.589 20/05/13,20:37:00,02,11,1, 11.9,1,1, 2.818, 10584.428, 187.486, 52610.549 20/05/13,20:37:00,03,11,1, 11.9,1,1, 2.818, 10584.429, 187.500, 52610.582 20/05/13,20:37:00,04,11,1, 11.9,1,1, 2.818, 10584.436, 187.542, 52610.593 20/05/13,20:37:00,05,11,1, 11.9,1,1, 2.818, 10584.429, 187.492, 52610.567 20/05/13,20:37:00,06,11,1, 11.9,1,1, 2.818, 10584.408, 187.523, 52610.598 20/05/13,20:37:00,07,11,1, 11.9,1,1, 2.818, 10584.441, 187.546, 52610.582 20/05/13,20:37:00,08,11,1, 11.9,1,1, 2.818, 10584.431, 187.513, 52610.565 20/05/13,20:37:00,09,11,1, 11.9,1,1, 2.818, 10584.432, 187.535, 52610.582 20/05/13,20:37:00,10,11,1, 11.9,1,1, 2.818, 10584.430, 187.533, 52610.555 20/05/13,20:37:00,11,11,1, 11.9,1,1, 2.818, 10584.413, 187.520, 52610.575 20/05/13,20:37:00,12,11,1, 11.9,1,1, 2.818, 10584.459, 187.514, 52610.587 20/05/13,20:37:00,13,11,1, 11.9,1,1, 2.818, 10584.459, 187.557, 52610.596 20/05/13,20:37:00,14,11,1, 11.9,1,1, 2.818, 10584.411, 187.517, 52610.599 20/05/13,20:37:00,15,11,1, 11.9,1,1, 2.818, 10584.426, 187.550, 52610.578 20/05/13,20:37:00,16,11,1, 11.9,1,1, 2.818, 10584.419, 187.540, 52610.582 20/05/13,20:37:00,17,11,1, 11.9,1,1, 2.818, 10584.411, 187.530, 52610.544 20/05/13,20:37:00,18,11,1, 11.9,1,1, 2.818, 10584.424, 187.559, 52610.592 20/05/13,20:37:00,19,11,1, 11.9,1,1, 2.818, 10584.430, 187.541, 52610.607 20/05/13,20:37:01,00,11,1, 11.9,1,1, 2.825, 10584.471, 187.556, 52610.628 20/05/13,20:37:01,01,11,1, 11.9,1,1, 2.825, 10584.437, 187.550, 52610.644 20/05/13,20:37:01,02,11,1, 11.9,1,1, 2.825, 10584.439, 187.548, 52610.624 20/05/13,20:37:01,03,11,1, 11.9,1,1, 2.825, 10584.406, 187.510, 52610.549 20/05/13,20:37:01,04,11,1, 11.9,1,1, 2.825, 10584.441, 187.543, 52610.792 20/05/13,20:37:01,05,11,1, 11.9,1,1, 2.825, 10584.456, 187.513, 52610.593 20/05/13,20:37:01,06,11,1, 11.9,1,1, 2.825, 10584.452, 187.494, 52610.570 20/05/13,20:37:01,07,11,1, 11.9,1,1, 2.825, 10584.443, 187.539, 52610.615 20/05/13,20:37:01,08,11,1, 11.9,1,1, 2.825, 10584.462, 187.519, 52610.571 20/05/13,20:37:01,09,11,1, 11.9,1,1, 2.825, 10584.429, 187.516, 52610.595 20/05/13,20:37:01,10,11,1, 11.9,1,1, 2.825, 10584.448, 187.529, 52610.629 20/05/13,20:37:01,11,11,1, 11.9,1,1, 2.825, 10584.446, 187.507, 52610.590 20/05/13,20:37:01,12,11,1, 11.9,1,1, 2.825, 10584.421, 187.507, 52610.570 20/05/13,20:37:01,13,11,1, 11.9,1,1, 2.825, 10584.440, 187.533, 52610.620 20/05/13,20:37:01,14,11,1, 11.9,1,1, 2.825, 10584.433, 187.508, 52610.584 20/05/13,20:37:01,15,11,1, 11.9,1,1, 2.825, 10584.421, 187.509, 52610.554 20/05/13,20:37:01,16,11,1, 11.9,1,1, 2.825, 10584.429, 187.525, 52610.625 20/05/13,20:37:01,17,11,1, 11.9,1,1, 2.825, 10584.461, 187.548, 52610.600 20/05/13,20:37:01,18,11,1, 11.9,1,1, 2.825, 10584.441, 187.491, 52610.628 20/05/13,20:37:01,19,11,1, 11.9,1,1, 2.825, 10584.478, 187.556, 52610.628 20/05/13,20:37:02,00,11,1, 11.9,1,1, 2.820, 10584.413, 187.496, 52610.639 20/05/13,20:37:02,01,11,1, 11.9,1,1, 2.820, 10584.422, 187.484, 52610.583 20/05/13,20:37:02,02,11,1, 11.9,1,1, 2.820, 10584.432, 187.503, 52610.546 20/05/13,20:37:02,03,11,1, 11.9,1,1, 2.820, 10584.425, 187.527, 52610.615 20/05/13,20:37:02,04,11,1, 11.9,1,1, 2.820, 10584.410, 187.508, 52610.579 20/05/13,20:37:02,05,11,1, 11.9,1,1, 2.820, 10584.420, 187.527, 52610.615 20/05/13,20:37:02,06,11,1, 11.9,1,1, 2.820, 10584.431, 187.511, 52610.588 20/05/13,20:37:02,07,11,1, 11.9,1,1, 2.820, 10584.411, 187.520, 52610.580 20/05/13,20:37:02,08,11,1, 11.9,1,1, 2.820, 10584.404, 187.515, 52610.359 20/05/13,20:37:02,09,11,1, 11.9,1,1, 2.820, 10584.406, 187.533, 52610.728 20/05/13,20:37:02,10,11,1, 11.9,1,1, 2.820, 10584.393, 187.509, 52610.648 20/05/13,20:37:02,11,11,1, 11.9,1,1, 2.820, 10584.410, 187.536, 52610.669 20/05/13,20:37:02,12,11,1, 11.9,1,1, 2.820, 10584.392, 187.534, 52610.626 20/05/13,20:37:02,13,11,1, 11.9,1,1, 2.820, 10584.390, 187.516, 52610.585 20/05/13,20:37:02,14,11,1, 11.9,1,1, 2.820, 10584.414, 187.532, 52610.623 20/05/13,20:37:02,15,11,1, 11.9,1,1, 2.820, 10584.404, 187.516, 52610.601 20/05/13,20:37:02,16,11,1, 11.9,1,1, 2.820, 10584.409, 187.512, 52610.578 20/05/13,20:37:02,17,11,1, 11.9,1,1, 2.820, 10584.379, 187.540, 52610.610 20/05/13,20:37:02,18,11,1, 11.9,1,1, 2.820, 10584.412, 187.506, 52610.549 20/05/13,20:37:02,19,11,1, 11.9,1,1, 2.820, 10584.419, 187.496, 52610.639 20/05/13,20:37:03,00,11,1, 11.9,1,1, 2.820, 10584.404, 187.538, 52610.639 20/05/13,20:37:03,01,11,1, 11.9,1,1, 2.820, 10584.400, 187.511, 52610.610 20/05/13,20:37:03,02,11,1, 11.9,1,1, 2.820, 10584.415, 187.520, 52610.591 20/05/13,20:37:03,03,11,1, 11.9,1,1, 2.820, 10584.397, 187.567, 52610.641 20/05/13,20:37:03,04,11,1, 11.9,1,1, 2.820, 10584.387, 187.490, 52610.589 20/05/13,20:37:03,05,11,1, 11.9,1,1, 2.820, 10584.414, 187.523, 52610.596 20/05/13,20:37:03,06,11,1, 11.9,1,1, 2.820, 10584.428, 187.558, 52610.616 20/05/13,20:37:03,07,11,1, 11.9,1,1, 2.820, 10584.409, 187.544, 52610.641 20/05/13,20:37:03,08,11,1, 11.9,1,1, 2.820, 10584.402, 187.525, 52610.628 20/05/13,20:37:03,09,11,1, 11.9,1,1, 2.820, 10584.404, 187.557, 52610.623 20/05/13,20:37:03,10,11,1, 11.9,1,1, 2.820, 10584.406, 187.541, 52610.590 20/05/13,20:37:03,11,11,1, 11.9,1,1, 2.820, 10584.422, 187.514, 52610.581 20/05/13,20:37:03,12,11,1, 11.9,1,1, 2.820, 10584.401, 187.518, 52610.636 20/05/13,20:37:03,13,11,1, 11.9,1,1, 2.820, 10584.423, 187.539, 52610.562 20/05/13,20:37:03,14,11,1, 11.9,1,1, 2.820, 10584.397, 187.528, 52610.620 20/05/13,20:37:03,15,11,1, 11.9,1,1, 2.820, 10584.405, 187.555, 52610.640 20/05/13,20:37:03,16,11,1, 11.9,1,1, 2.820, 10584.408, 187.525, 52610.622 20/05/13,20:37:03,17,11,1, 11.9,1,1, 2.820, 10584.389, 187.524, 52610.593 20/05/13,20:37:03,18,11,1, 11.9,1,1, 2.820, 10584.413, 187.543, 52610.625 20/05/13,20:37:03,19,11,1, 11.9,1,1, 2.820, 10584.411, 187.538, 52610.639 20/05/13,20:37:04,00,11,1, 11.9,1,1, 2.820, 10584.396, 187.510, 52610.652 20/05/13,20:37:04,01,11,1, 11.9,1,1, 2.820, 10584.411, 187.527, 52610.612 20/05/13,20:37:04,02,11,1, 11.9,1,1, 2.820, 10584.396, 187.517, 52610.635 20/05/13,20:37:04,03,11,1, 11.9,1,1, 2.820, 10584.388, 187.504, 52610.615 20/05/13,20:37:04,04,11,1, 11.9,1,1, 2.820, 10584.420, 187.519, 52610.618 20/05/13,20:37:04,05,11,1, 11.9,1,1, 2.820, 10584.397, 187.508, 52610.607 20/05/13,20:37:04,06,11,1, 11.9,1,1, 2.820, 10584.398, 187.490, 52610.597 20/05/13,20:37:04,07,11,1, 11.9,1,1, 2.820, 10584.393, 187.499, 52610.636 20/05/13,20:37:04,08,11,1, 11.9,1,1, 2.820, 10584.355, 187.493, 52610.636 20/05/13,20:37:04,09,11,1, 11.9,1,1, 2.820, 10584.376, 187.473, 52610.590 20/05/13,20:37:04,10,11,1, 11.9,1,1, 2.820, 10584.403, 187.519, 52610.641 20/05/13,20:37:04,11,11,1, 11.9,1,1, 2.820, 10584.371, 187.505, 52610.624 20/05/13,20:37:04,12,11,1, 11.9,1,1, 2.820, 10584.400, 187.509, 52610.639 20/05/13,20:37:04,13,11,1, 11.9,1,1, 2.820, 10584.405, 187.500, 52610.654 20/05/13,20:37:04,14,11,1, 11.9,1,1, 2.820, 10584.379, 187.516, 52610.639 20/05/13,20:37:04,15,11,1, 11.9,1,1, 2.820, 10584.393, 187.509, 52610.650 20/05/13,20:37:04,16,11,1, 11.9,1,1, 2.820, 10584.391, 187.530, 52610.646 20/05/13,20:37:04,17,11,1, 11.9,1,1, 2.820, 10584.376, 187.494, 52610.605 20/05/13,20:37:04,18,11,1, 11.9,1,1, 2.820, 10584.396, 187.499, 52610.615 20/05/13,20:37:04,19,11,1, 11.9,1,1, 2.820, 10584.399, 187.510, 52610.652 20/05/13,20:37:05,00,11,1, 11.8,1,1, 2.817, 10584.388, 187.472, 52610.616 20/05/13,20:37:05,01,11,1, 11.8,1,1, 2.817, 10584.380, 187.496, 52610.579 20/05/13,20:37:05,02,11,1, 11.8,1,1, 2.817, 10584.384, 187.525, 52610.752 20/05/13,20:37:05,03,11,1, 11.8,1,1, 2.817, 10584.346, 187.478, 52610.602 20/05/13,20:37:05,04,11,1, 11.8,1,1, 2.817, 10584.354, 187.489, 52610.622 20/05/13,20:37:05,05,11,1, 11.8,1,1, 2.817, 10584.346, 187.479, 52610.633 20/05/13,20:37:05,06,11,1, 11.8,1,1, 2.817, 10584.351, 187.476, 52610.615 20/05/13,20:37:05,07,11,1, 11.8,1,1, 2.817, 10584.369, 187.501, 52610.604 20/05/13,20:37:05,08,11,1, 11.8,1,1, 2.817, 10584.394, 187.524, 52610.586 20/05/13,20:37:05,09,11,1, 11.8,1,1, 2.817, 10584.378, 187.511, 52610.675 20/05/13,20:37:05,10,11,1, 11.8,1,1, 2.817, 10584.369, 187.484, 52610.658 20/05/13,20:37:05,11,11,1, 11.8,1,1, 2.817, 10584.391, 187.505, 52610.722 20/05/13,20:37:05,12,11,1, 11.8,1,1, 2.817, 10584.365, 187.503, 52610.707 20/05/13,20:37:05,13,11,1, 11.8,1,1, 2.817, 10584.360, 187.461, 52610.603 20/05/13,20:37:05,14,11,1, 11.8,1,1, 2.817, 10584.365, 187.509, 52610.646 20/05/13,20:37:05,15,11,1, 11.8,1,1, 2.817, 10584.373, 187.466, 52610.608 20/05/13,20:37:05,16,11,1, 11.8,1,1, 2.817, 10584.375, 187.463, 52610.636 20/05/13,20:37:05,17,11,1, 11.8,1,1, 2.817, 10584.375, 187.514, 52610.604 20/05/13,20:37:05,18,11,1, 11.8,1,1, 2.817, 10584.354, 187.469, 52610.563 20/05/13,20:37:05,19,11,1, 11.8,1,1, 2.817, 10584.389, 187.472, 52610.616 20/05/13,20:37:06,00,11,1, 11.9,1,1, 2.821, 10584.371, 187.418, 52610.588 20/05/13,20:37:06,01,11,1, 11.9,1,1, 2.821, 10584.346, 187.438, 52610.598 20/05/13,20:37:06,02,11,1, 11.9,1,1, 2.821, 10584.378, 187.474, 52610.624 20/05/13,20:37:06,03,11,1, 11.9,1,1, 2.821, 10584.362, 187.491, 52610.594 20/05/13,20:37:06,04,11,1, 11.9,1,1, 2.821, 10584.352, 187.440, 52610.599 20/05/13,20:37:06,05,11,1, 11.9,1,1, 2.821, 10584.377, 187.454, 52610.592 20/05/13,20:37:06,06,11,1, 11.9,1,1, 2.821, 10584.385, 187.486, 52610.647 20/05/13,20:37:06,07,11,1, 11.9,1,1, 2.821, 10584.345, 187.439, 52610.632 20/05/13,20:37:06,08,11,1, 11.9,1,1, 2.821, 10584.359, 187.442, 52610.649 20/05/13,20:37:06,09,11,1, 11.9,1,1, 2.821, 10584.385, 187.475, 52610.645 20/05/13,20:37:06,10,11,1, 11.9,1,1, 2.821, 10584.353, 187.439, 52610.601 20/05/13,20:37:06,11,11,1, 11.9,1,1, 2.821, 10584.371, 187.437, 52610.600 20/05/13,20:37:06,12,11,1, 11.9,1,1, 2.821, 10584.375, 187.443, 52610.624 20/05/13,20:37:06,13,11,1, 11.9,1,1, 2.821, 10584.367, 187.428, 52610.598 20/05/13,20:37:06,14,11,1, 11.9,1,1, 2.821, 10584.367, 187.452, 52610.644 20/05/13,20:37:06,15,11,1, 11.9,1,1, 2.821, 10584.389, 187.475, 52610.620 20/05/13,20:37:06,16,11,1, 11.9,1,1, 2.821, 10584.376, 187.426, 52610.584 20/05/13,20:37:06,17,11,1, 11.9,1,1, 2.821, 10584.339, 187.449, 52610.618 20/05/13,20:37:06,18,11,1, 11.9,1,1, 2.821, 10584.368, 187.453, 52610.664 20/05/13,20:37:06,19,11,1, 11.9,1,1, 2.821, 10584.373, 187.418, 52610.588 20/05/13,20:37:07,00,11,1, 11.9,1,1, 2.819, 10584.363, 187.438, 52610.639 20/05/13,20:37:07,01,11,1, 11.9,1,1, 2.819, 10584.361, 187.473, 52610.619 20/05/13,20:37:07,02,11,1, 11.9,1,1, 2.819, 10584.344, 187.444, 52610.598 20/05/13,20:37:07,03,11,1, 11.9,1,1, 2.819, 10584.365, 187.457, 52610.575 20/05/13,20:37:07,04,11,1, 11.9,1,1, 2.819, 10584.371, 187.480, 52610.612 20/05/13,20:37:07,05,11,1, 11.9,1,1, 2.819, 10584.372, 187.448, 52610.605 20/05/13,20:37:07,06,11,1, 11.9,1,1, 2.819, 10584.350, 187.456, 52610.599 20/05/13,20:37:07,07,11,1, 11.9,1,1, 2.819, 10584.388, 187.466, 52610.646 20/05/13,20:37:07,08,11,1, 11.9,1,1, 2.819, 10584.377, 187.448, 52610.634 20/05/13,20:37:07,09,11,1, 11.9,1,1, 2.819, 10584.369, 187.457, 52610.658 20/05/13,20:37:07,10,11,1, 11.9,1,1, 2.819, 10584.369, 187.442, 52610.643 20/05/13,20:37:07,11,11,1, 11.9,1,1, 2.819, 10584.355, 187.409, 52610.624 20/05/13,20:37:07,12,11,1, 11.9,1,1, 2.819, 10584.373, 187.456, 52610.599 20/05/13,20:37:07,13,11,1, 11.9,1,1, 2.819, 10584.377, 187.435, 52610.613 20/05/13,20:37:07,14,11,1, 11.9,1,1, 2.819, 10584.347, 187.413, 52610.614 20/05/13,20:37:07,15,11,1, 11.9,1,1, 2.819, 10584.367, 187.469, 52610.657 20/05/13,20:37:07,16,11,1, 11.9,1,1, 2.819, 10584.351, 187.436, 52610.636 20/05/13,20:37:07,17,11,1, 11.9,1,1, 2.819, 10584.365, 187.415, 52610.625 20/05/13,20:37:07,18,11,1, 11.9,1,1, 2.819, 10584.383, 187.464, 52610.632 20/05/13,20:37:07,19,11,1, 11.9,1,1, 2.819, 10584.365, 187.438, 52610.639 20/05/13,20:37:08,00,11,1, 11.9,1,1, 2.822, 10584.379, 187.439, 52610.625 20/05/13,20:37:08,01,11,1, 11.9,1,1, 2.822, 10584.391, 187.470, 52610.684 20/05/13,20:37:08,02,11,1, 11.9,1,1, 2.822, 10584.388, 187.453, 52610.624 20/05/13,20:37:08,03,11,1, 11.9,1,1, 2.822, 10584.374, 187.430, 52610.602 20/05/13,20:37:08,04,11,1, 11.9,1,1, 2.822, 10584.352, 187.420, 52610.631 20/05/13,20:37:08,05,11,1, 11.9,1,1, 2.822, 10584.392, 187.452, 52610.655 20/05/13,20:37:08,06,11,1, 11.9,1,1, 2.822, 10584.353, 187.470, 52610.689 20/05/13,20:37:08,07,11,1, 11.9,1,1, 2.822, 10584.356, 187.461, 52610.634 20/05/13,20:37:08,08,11,1, 11.9,1,1, 2.822, 10584.347, 187.442, 52610.592 20/05/13,20:37:08,09,11,1, 11.9,1,1, 2.822, 10584.372, 187.436, 52610.645 20/05/13,20:37:08,10,11,1, 11.9,1,1, 2.822, 10584.369, 187.455, 52610.646 20/05/13,20:37:08,11,11,1, 11.9,1,1, 2.822, 10584.362, 187.453, 52610.618 20/05/13,20:37:08,12,11,1, 11.9,1,1, 2.822, 10584.379, 187.407, 52610.613 20/05/13,20:37:08,13,11,1, 11.9,1,1, 2.822, 10584.394, 187.461, 52610.647 20/05/13,20:37:08,14,11,1, 11.9,1,1, 2.822, 10584.346, 187.417, 52610.611 20/05/13,20:37:08,15,11,1, 11.9,1,1, 2.822, 10584.386, 187.422, 52610.611 20/05/13,20:37:08,16,11,1, 11.9,1,1, 2.822, 10584.397, 187.462, 52610.641 20/05/13,20:37:08,17,11,1, 11.9,1,1, 2.822, 10584.383, 187.412, 52610.648 20/05/13,20:37:08,18,11,1, 11.9,1,1, 2.822, 10584.390, 187.435, 52610.645 20/05/13,20:37:08,19,11,1, 11.9,1,1, 2.822, 10584.385, 187.439, 52610.625 20/05/13,20:37:09,00,11,1, 11.9,1,1, 2.821, 10584.404, 187.431, 52610.592 20/05/13,20:37:09,01,11,1, 11.9,1,1, 2.821, 10584.403, 187.433, 52610.626 20/05/13,20:37:09,02,11,1, 11.9,1,1, 2.821, 10584.431, 187.437, 52610.648 20/05/13,20:37:09,03,11,1, 11.9,1,1, 2.821, 10584.372, 187.408, 52610.626 20/05/13,20:37:09,04,11,1, 11.9,1,1, 2.821, 10584.387, 187.423, 52610.641 20/05/13,20:37:09,05,11,1, 11.9,1,1, 2.821, 10584.408, 187.429, 52610.599 20/05/13,20:37:09,06,11,1, 11.9,1,1, 2.821, 10584.411, 187.433, 52610.569 20/05/13,20:37:09,07,11,1, 11.9,1,1, 2.821, 10584.391, 187.436, 52610.616 20/05/13,20:37:09,08,11,1, 11.9,1,1, 2.821, 10584.399, 187.450, 52610.608 20/05/13,20:37:09,09,11,1, 11.9,1,1, 2.821, 10584.411, 187.406, 52610.579 20/05/13,20:37:09,10,11,1, 11.9,1,1, 2.821, 10584.399, 187.449, 52610.596 20/05/13,20:37:09,11,11,1, 11.9,1,1, 2.821, 10584.417, 187.449, 52610.617 20/05/13,20:37:09,12,11,1, 11.9,1,1, 2.821, 10584.382, 187.424, 52610.575 20/05/13,20:37:09,13,11,1, 11.9,1,1, 2.821, 10584.379, 187.439, 52610.590 20/05/13,20:37:09,14,11,1, 11.9,1,1, 2.821, 10584.419, 187.438, 52610.601 20/05/13,20:37:09,15,11,1, 11.9,1,1, 2.821, 10584.419, 187.426, 52610.564 20/05/13,20:37:09,16,11,1, 11.9,1,1, 2.821, 10584.432, 187.437, 52610.591 20/05/13,20:37:09,17,11,1, 11.9,1,1, 2.821, 10584.413, 187.459, 52610.631 20/05/13,20:37:09,18,11,1, 11.9,1,1, 2.821, 10584.416, 187.413, 52610.645 20/05/13,20:37:09,19,11,1, 11.9,1,1, 2.821, 10584.409, 187.431, 52610.592 20/05/13,20:37:10,00,11,1, 11.9,1,1, 2.822, 10584.455, 187.432, 52610.623 20/05/13,20:37:10,01,11,1, 11.9,1,1, 2.822, 10584.415, 187.421, 52610.451 20/05/13,20:37:10,02,11,1, 11.9,1,1, 2.822, 10584.363, 187.430, 52610.626 20/05/13,20:37:10,03,11,1, 11.9,1,1, 2.822, 10584.428, 187.444, 52610.614 20/05/13,20:37:10,04,11,1, 11.9,1,1, 2.822, 10584.376, 187.436, 52610.651 20/05/13,20:37:10,05,11,1, 11.9,1,1, 2.822, 10584.437, 187.437, 52610.679 20/05/13,20:37:10,06,11,1, 11.9,1,1, 2.822, 10584.443, 187.407, 52610.632 20/05/13,20:37:10,07,11,1, 11.9,1,1, 2.822, 10584.421, 187.408, 52610.616 20/05/13,20:37:10,08,11,1, 11.9,1,1, 2.822, 10584.414, 187.434, 52610.615 20/05/13,20:37:10,09,11,1, 11.9,1,1, 2.822, 10584.423, 187.444, 52610.623 20/05/13,20:37:10,10,11,1, 11.9,1,1, 2.822, 10584.409, 187.419, 52610.588 20/05/13,20:37:10,11,11,1, 11.9,1,1, 2.822, 10584.440, 187.431, 52610.633 20/05/13,20:37:10,12,11,1, 11.9,1,1, 2.822, 10584.458, 187.446, 52610.585 20/05/13,20:37:10,13,11,1, 11.9,1,1, 2.822, 10584.450, 187.439, 52610.611 20/05/13,20:37:10,14,11,1, 11.9,1,1, 2.822, 10584.453, 187.426, 52610.617 20/05/13,20:37:10,15,11,1, 11.9,1,1, 2.822, 10584.437, 187.424, 52610.593 20/05/13,20:37:10,16,11,1, 11.9,1,1, 2.822, 10584.421, 187.399, 52610.600 20/05/13,20:37:10,17,11,1, 11.9,1,1, 2.822, 10584.465, 187.455, 52610.663 20/05/13,20:37:10,18,11,1, 11.9,1,1, 2.822, 10584.454, 187.442, 52610.611 20/05/13,20:37:10,19,11,1, 11.9,1,1, 2.822, 10584.462, 187.432, 52610.623 20/05/13,20:37:11,00,11,1, 12.0,1,1, 2.820, 10584.446, 187.418, 52610.608 20/05/13,20:37:11,01,11,1, 12.0,1,1, 2.820, 10584.469, 187.427, 52610.608 20/05/13,20:37:11,02,11,1, 12.0,1,1, 2.820, 10584.424, 187.420, 52610.624 20/05/13,20:37:11,03,11,1, 12.0,1,1, 2.820, 10584.464, 187.446, 52610.627 20/05/13,20:37:11,04,11,1, 12.0,1,1, 2.820, 10584.457, 187.425, 52610.569 20/05/13,20:37:11,05,11,1, 12.0,1,1, 2.820, 10584.427, 187.444, 52610.621 20/05/13,20:37:11,06,11,1, 12.0,1,1, 2.820, 10584.430, 187.469, 52610.651 20/05/13,20:37:11,07,11,1, 12.0,1,1, 2.820, 10584.460, 187.447, 52610.606 20/05/13,20:37:11,08,11,1, 12.0,1,1, 2.820, 10584.457, 187.431, 52610.621 20/05/13,20:37:11,09,11,1, 12.0,1,1, 2.820, 10584.473, 187.449, 52610.589 20/05/13,20:37:11,10,11,1, 12.0,1,1, 2.820, 10584.424, 187.450, 52610.532 20/05/13,20:37:11,11,11,1, 12.0,1,1, 2.820, 10584.487, 187.406, 52610.559 20/05/13,20:37:11,12,11,1, 12.0,1,1, 2.820, 10584.453, 187.469, 52610.606 20/05/13,20:37:11,13,11,1, 12.0,1,1, 2.820, 10584.441, 187.449, 52610.586 20/05/13,20:37:11,14,11,1, 12.0,1,1, 2.820, 10584.457, 187.430, 52610.592 20/05/13,20:37:11,15,11,1, 12.0,1,1, 2.820, 10584.484, 187.473, 52610.650 20/05/13,20:37:11,16,11,1, 12.0,1,1, 2.820, 10584.464, 187.432, 52610.626 20/05/13,20:37:11,17,11,1, 12.0,1,1, 2.820, 10584.443, 187.424, 52610.622 20/05/13,20:37:11,18,11,1, 12.0,1,1, 2.820, 10584.439, 187.446, 52610.638 20/05/13,20:37:11,19,11,1, 12.0,1,1, 2.820, 10584.452, 187.418, 52610.608 20/05/13,20:37:12,00,11,1, 11.9,1,1, 2.818, 10584.471, 187.455, 52610.621 20/05/13,20:37:12,01,11,1, 11.9,1,1, 2.818, 10584.461, 187.455, 52610.650 20/05/13,20:37:12,02,11,1, 11.9,1,1, 2.818, 10584.473, 187.447, 52610.547 20/05/13,20:37:12,03,11,1, 11.9,1,1, 2.818, 10584.459, 187.434, 52610.585 20/05/13,20:37:12,04,11,1, 11.9,1,1, 2.818, 10584.479, 187.462, 52610.626 20/05/13,20:37:12,05,11,1, 11.9,1,1, 2.818, 10584.449, 187.452, 52610.593 20/05/13,20:37:12,06,11,1, 11.9,1,1, 2.818, 10584.480, 187.423, 52610.600 20/05/13,20:37:12,07,11,1, 11.9,1,1, 2.818, 10584.489, 187.474, 52610.641 20/05/13,20:37:12,08,11,1, 11.9,1,1, 2.818, 10584.471, 187.424, 52610.594 20/05/13,20:37:12,09,11,1, 11.9,1,1, 2.818, 10584.480, 187.462, 52610.619 20/05/13,20:37:12,10,11,1, 11.9,1,1, 2.818, 10584.474, 187.482, 52610.622 20/05/13,20:37:12,11,11,1, 11.9,1,1, 2.818, 10584.470, 187.471, 52610.592 20/05/13,20:37:12,12,11,1, 11.9,1,1, 2.818, 10584.452, 187.434, 52610.615 20/05/13,20:37:12,13,11,1, 11.9,1,1, 2.818, 10584.491, 187.467, 52610.636 20/05/13,20:37:12,14,11,1, 11.9,1,1, 2.818, 10584.482, 187.422, 52610.635 20/05/13,20:37:12,15,11,1, 11.9,1,1, 2.818, 10584.463, 187.417, 52610.602 20/05/13,20:37:12,16,11,1, 11.9,1,1, 2.818, 10584.462, 187.452, 52610.633 20/05/13,20:37:12,17,11,1, 11.9,1,1, 2.818, 10584.491, 187.469, 52610.614 20/05/13,20:37:12,18,11,1, 11.9,1,1, 2.818, 10584.459, 187.437, 52610.619 20/05/13,20:37:12,19,11,1, 11.9,1,1, 2.818, 10584.472, 187.455, 52610.621 20/05/13,20:37:13,00,11,1, 11.9,1,1, 2.819, 10584.521, 187.437, 52610.638 20/05/13,20:37:13,01,11,1, 11.9,1,1, 2.819, 10584.460, 187.453, 52610.629 20/05/13,20:37:13,02,11,1, 11.9,1,1, 2.819, 10584.492, 187.446, 52610.624 20/05/13,20:37:13,03,11,1, 11.9,1,1, 2.819, 10584.473, 187.462, 52610.572 20/05/13,20:37:13,04,11,1, 11.9,1,1, 2.819, 10584.452, 187.432, 52610.559 20/05/13,20:37:13,05,11,1, 11.9,1,1, 2.819, 10584.479, 187.454, 52610.620 20/05/13,20:37:13,06,11,1, 11.9,1,1, 2.819, 10584.474, 187.450, 52610.644 20/05/13,20:37:13,07,11,1, 11.9,1,1, 2.819, 10584.464, 187.448, 52610.613 20/05/13,20:37:13,08,11,1, 11.9,1,1, 2.819, 10584.507, 187.468, 52610.622 20/05/13,20:37:13,09,11,1, 11.9,1,1, 2.819, 10584.474, 187.461, 52610.621 20/05/13,20:37:13,10,11,1, 11.9,1,1, 2.819, 10584.483, 187.435, 52610.619 20/05/13,20:37:13,11,11,1, 11.9,1,1, 2.819, 10584.495, 187.463, 52610.574 20/05/13,20:37:13,12,11,1, 11.9,1,1, 2.819, 10584.491, 187.443, 52610.601 20/05/13,20:37:13,13,11,1, 11.9,1,1, 2.819, 10584.484, 187.435, 52610.582 20/05/13,20:37:13,14,11,1, 11.9,1,1, 2.819, 10584.516, 187.451, 52610.619 20/05/13,20:37:13,15,11,1, 11.9,1,1, 2.819, 10584.452, 187.450, 52610.607 20/05/13,20:37:13,16,11,1, 11.9,1,1, 2.819, 10584.485, 187.422, 52610.597 20/05/13,20:37:13,17,11,1, 11.9,1,1, 2.819, 10584.495, 187.459, 52610.626 20/05/13,20:37:13,18,11,1, 11.9,1,1, 2.819, 10584.478, 187.461, 52610.615 20/05/13,20:37:13,19,11,1, 11.9,1,1, 2.819, 10584.522, 187.437, 52610.638 20/05/13,20:37:14,00,11,1, 11.9,1,1, 2.820, 10584.488, 187.472, 52610.652 20/05/13,20:37:14,01,11,1, 11.9,1,1, 2.820, 10584.482, 187.468, 52610.638 20/05/13,20:37:14,02,11,1, 11.9,1,1, 2.820, 10584.498, 187.457, 52610.643 20/05/13,20:37:14,03,11,1, 11.9,1,1, 2.820, 10584.507, 187.483, 52610.619 20/05/13,20:37:14,04,11,1, 11.9,1,1, 2.820, 10584.497, 187.426, 52610.602 20/05/13,20:37:14,05,11,1, 11.9,1,1, 2.820, 10584.499, 187.452, 52610.590 20/05/13,20:37:14,06,11,1, 11.9,1,1, 2.820, 10584.515, 187.481, 52610.643 20/05/13,20:37:14,07,11,1, 11.9,1,1, 2.820, 10584.525, 187.482, 52610.622 20/05/13,20:37:14,08,11,1, 11.9,1,1, 2.820, 10584.509, 187.439, 52610.621 20/05/13,20:37:14,09,11,1, 11.9,1,1, 2.820, 10584.483, 187.496, 52610.613 20/05/13,20:37:14,10,11,1, 11.9,1,1, 2.820, 10584.498, 187.461, 52610.612 20/05/13,20:37:14,11,11,1, 11.9,1,1, 2.820, 10584.488, 187.483, 52610.583 20/05/13,20:37:14,12,11,1, 11.9,1,1, 2.820, 10584.521, 187.501, 52610.664 20/05/13,20:37:14,13,11,1, 11.9,1,1, 2.820, 10584.513, 187.478, 52610.633 20/05/13,20:37:14,14,11,1, 11.9,1,1, 2.820, 10584.514, 187.449, 52610.630 20/05/13,20:37:14,15,11,1, 11.9,1,1, 2.820, 10584.530, 187.498, 52610.667 20/05/13,20:37:14,16,11,1, 11.9,1,1, 2.820, 10584.497, 187.458, 52610.621 20/05/13,20:37:14,17,11,1, 11.9,1,1, 2.820, 10584.508, 187.448, 52610.655 20/05/13,20:37:14,18,11,1, 11.9,1,1, 2.820, 10584.507, 187.484, 52610.660 20/05/13,20:37:14,19,11,1, 11.9,1,1, 2.820, 10584.496, 187.472, 52610.652 20/05/13,20:37:15,00,11,1, 11.9,1,1, 2.821, 10584.538, 187.476, 52610.645 20/05/13,20:37:15,01,11,1, 11.9,1,1, 2.821, 10584.517, 187.481, 52610.632 20/05/13,20:37:15,02,11,1, 11.9,1,1, 2.821, 10584.532, 187.455, 52610.611 20/05/13,20:37:15,03,11,1, 11.9,1,1, 2.821, 10584.508, 187.473, 52610.617 20/05/13,20:37:15,04,11,1, 11.9,1,1, 2.821, 10584.520, 187.488, 52610.666 20/05/13,20:37:15,05,11,1, 11.9,1,1, 2.821, 10584.494, 187.456, 52610.606 20/05/13,20:37:15,06,11,1, 11.9,1,1, 2.821, 10584.504, 187.435, 52610.608 20/05/13,20:37:15,07,11,1, 11.9,1,1, 2.821, 10584.517, 187.495, 52610.678 20/05/13,20:37:15,08,11,1, 11.9,1,1, 2.821, 10584.492, 187.475, 52610.645 20/05/13,20:37:15,09,11,1, 11.9,1,1, 2.821, 10584.503, 187.441, 52610.632 20/05/13,20:37:15,10,11,1, 11.9,1,1, 2.821, 10584.515, 187.472, 52610.650 20/05/13,20:37:15,11,11,1, 11.9,1,1, 2.821, 10584.516, 187.475, 52610.637 20/05/13,20:37:15,12,11,1, 11.9,1,1, 2.821, 10584.516, 187.468, 52610.592 20/05/13,20:37:15,13,11,1, 11.9,1,1, 2.821, 10584.516, 187.480, 52610.646 20/05/13,20:37:15,14,11,1, 11.9,1,1, 2.821, 10584.486, 187.481, 52610.614 20/05/13,20:37:15,15,11,1, 11.9,1,1, 2.821, 10584.508, 187.437, 52610.623 20/05/13,20:37:15,16,11,1, 11.9,1,1, 2.821, 10584.526, 187.481, 52610.671 20/05/13,20:37:15,17,11,1, 11.9,1,1, 2.821, 10584.518, 187.474, 52610.621 20/05/13,20:37:15,18,11,1, 11.9,1,1, 2.821, 10584.485, 187.427, 52610.635 20/05/13,20:37:15,19,11,1, 11.9,1,1, 2.821, 10584.539, 187.476, 52610.645 20/05/13,20:37:16,00,11,1, 11.9,1,1, 2.821, 10584.546, 187.471, 52610.777 20/05/13,20:37:16,01,11,1, 11.9,1,1, 2.821, 10584.502, 187.433, 52610.593 20/05/13,20:37:16,02,11,1, 11.9,1,1, 2.821, 10584.503, 187.456, 52610.654 20/05/13,20:37:16,03,11,1, 11.9,1,1, 2.821, 10584.514, 187.473, 52610.617 20/05/13,20:37:16,04,11,1, 11.9,1,1, 2.821, 10584.504, 187.461, 52610.615 20/05/13,20:37:16,05,11,1, 11.9,1,1, 2.821, 10584.543, 187.488, 52610.655 20/05/13,20:37:16,06,11,1, 11.9,1,1, 2.821, 10584.523, 187.478, 52610.667 20/05/13,20:37:16,07,11,1, 11.9,1,1, 2.821, 10584.509, 187.464, 52610.606 20/05/13,20:37:16,08,11,1, 11.9,1,1, 2.821, 10584.513, 187.504, 52610.654 20/05/13,20:37:16,09,11,1, 11.9,1,1, 2.821, 10584.509, 187.466, 52610.641 20/05/13,20:37:16,10,11,1, 11.9,1,1, 2.821, 10584.507, 187.451, 52610.637 20/05/13,20:37:16,11,11,1, 11.9,1,1, 2.821, 10584.531, 187.477, 52610.669 20/05/13,20:37:16,12,11,1, 11.9,1,1, 2.821, 10584.518, 187.479, 52610.669 20/05/13,20:37:16,13,11,1, 11.9,1,1, 2.821, 10584.521, 187.455, 52610.648 20/05/13,20:37:16,14,11,1, 11.9,1,1, 2.821, 10584.518, 187.469, 52610.663 20/05/13,20:37:16,15,11,1, 11.9,1,1, 2.821, 10584.531, 187.482, 52610.653 20/05/13,20:37:16,16,11,1, 11.9,1,1, 2.821, 10584.519, 187.438, 52610.566 20/05/13,20:37:16,17,11,1, 11.9,1,1, 2.821, 10584.513, 187.490, 52610.690 20/05/13,20:37:16,18,11,1, 11.9,1,1, 2.821, 10584.524, 187.480, 52610.721 20/05/13,20:37:16,19,11,1, 11.9,1,1, 2.821, 10584.551, 187.471, 52610.777 20/05/13,20:37:17,00,11,1, 11.8,1,1, 2.820, 10584.521, 187.459, 52610.669 20/05/13,20:37:17,01,11,1, 11.8,1,1, 2.820, 10584.509, 187.504, 52610.701 20/05/13,20:37:17,02,11,1, 11.8,1,1, 2.820, 10584.500, 187.470, 52610.618 20/05/13,20:37:17,03,11,1, 11.8,1,1, 2.820, 10584.531, 187.495, 52610.663 20/05/13,20:37:17,04,11,1, 11.8,1,1, 2.820, 10584.515, 187.459, 52610.683 20/05/13,20:37:17,05,11,1, 11.8,1,1, 2.820, 10584.503, 187.430, 52610.626 20/05/13,20:37:17,06,11,1, 11.8,1,1, 2.820, 10584.520, 187.476, 52610.697 20/05/13,20:37:17,07,11,1, 11.8,1,1, 2.820, 10584.539, 187.483, 52610.660 20/05/13,20:37:17,08,11,1, 11.8,1,1, 2.820, 10584.522, 187.449, 52610.650 20/05/13,20:37:17,09,11,1, 11.8,1,1, 2.820, 10584.535, 187.468, 52610.656 20/05/13,20:37:17,10,11,1, 11.8,1,1, 2.820, 10584.549, 187.457, 52610.689 20/05/13,20:37:17,11,11,1, 11.8,1,1, 2.820, 10584.521, 187.440, 52610.648 20/05/13,20:37:17,12,11,1, 11.8,1,1, 2.820, 10584.547, 187.459, 52610.683 20/05/13,20:37:17,13,11,1, 11.8,1,1, 2.820, 10584.542, 187.459, 52610.674 20/05/13,20:37:17,14,11,1, 11.8,1,1, 2.820, 10584.540, 187.456, 52610.591 20/05/13,20:37:17,15,11,1, 11.8,1,1, 2.820, 10584.540, 187.467, 52610.677 20/05/13,20:37:17,16,11,1, 11.8,1,1, 2.820, 10584.538, 187.470, 52610.677 20/05/13,20:37:17,17,11,1, 11.8,1,1, 2.820, 10584.547, 187.409, 52610.646 20/05/13,20:37:17,18,11,1, 11.8,1,1, 2.820, 10584.555, 187.443, 52610.645 20/05/13,20:37:17,19,11,1, 11.8,1,1, 2.820, 10584.525, 187.459, 52610.669 20/05/13,20:37:18,00,11,1, 11.8,1,1, 2.821, 10584.546, 187.448, 52610.660 20/05/13,20:37:18,01,11,1, 11.8,1,1, 2.821, 10584.545, 187.457, 52610.672 20/05/13,20:37:18,02,11,1, 11.8,1,1, 2.821, 10584.529, 187.464, 52610.637 20/05/13,20:37:18,03,11,1, 11.8,1,1, 2.821, 10584.552, 187.443, 52610.594 20/05/13,20:37:18,04,11,1, 11.8,1,1, 2.821, 10584.534, 187.480, 52610.646 20/05/13,20:37:18,05,11,1, 11.8,1,1, 2.821, 10584.534, 187.460, 52610.623 20/05/13,20:37:18,06,11,1, 11.8,1,1, 2.821, 10584.508, 187.432, 52610.598 20/05/13,20:37:18,07,11,1, 11.8,1,1, 2.821, 10584.550, 187.456, 52610.623 20/05/13,20:37:18,08,11,1, 11.8,1,1, 2.821, 10584.566, 187.449, 52610.680 20/05/13,20:37:18,09,11,1, 11.8,1,1, 2.821, 10584.555, 187.411, 52610.629 20/05/13,20:37:18,10,11,1, 11.8,1,1, 2.821, 10584.533, 187.433, 52610.649 20/05/13,20:37:18,11,11,1, 11.8,1,1, 2.821, 10584.565, 187.453, 52610.652 20/05/13,20:37:18,12,11,1, 11.8,1,1, 2.821, 10584.571, 187.417, 52610.617 20/05/13,20:37:18,13,11,1, 11.8,1,1, 2.821, 10584.562, 187.449, 52610.697 20/05/13,20:37:18,14,11,1, 11.8,1,1, 2.821, 10584.576, 187.438, 52610.684 20/05/13,20:37:18,15,11,1, 11.8,1,1, 2.821, 10584.570, 187.436, 52610.676 20/05/13,20:37:18,16,11,1, 11.8,1,1, 2.821, 10584.550, 187.464, 52610.678 20/05/13,20:37:18,17,11,1, 11.8,1,1, 2.821, 10584.595, 187.454, 52610.677 20/05/13,20:37:18,18,11,1, 11.8,1,1, 2.821, 10584.528, 187.402, 52610.643 20/05/13,20:37:18,19,11,1, 11.8,1,1, 2.821, 10584.552, 187.448, 52610.660 20/05/13,20:37:19,00,11,1, 11.9,1,1, 2.820, 10584.596, 187.441, 52610.608 20/05/13,20:37:19,01,11,1, 11.9,1,1, 2.820, 10584.571, 187.409, 52610.585 20/05/13,20:37:19,02,11,1, 11.9,1,1, 2.820, 10584.576, 187.454, 52610.631 20/05/13,20:37:19,03,11,1, 11.9,1,1, 2.820, 10584.570, 187.459, 52610.609 20/05/13,20:37:19,04,11,1, 11.9,1,1, 2.820, 10584.579, 187.442, 52610.622 20/05/13,20:37:19,05,11,1, 11.9,1,1, 2.820, 10584.556, 187.473, 52610.626 20/05/13,20:37:19,06,11,1, 11.9,1,1, 2.820, 10584.564, 187.458, 52610.647 20/05/13,20:37:19,07,11,1, 11.9,1,1, 2.820, 10584.604, 187.454, 52610.627 20/05/13,20:37:19,08,11,1, 11.9,1,1, 2.820, 10584.587, 187.431, 52610.643 20/05/13,20:37:19,09,11,1, 11.9,1,1, 2.820, 10584.584, 187.469, 52610.694 20/05/13,20:37:19,10,11,1, 11.9,1,1, 2.820, 10584.559, 187.423, 52610.626 20/05/13,20:37:19,11,11,1, 11.9,1,1, 2.820, 10584.574, 187.450, 52610.639 20/05/13,20:37:19,12,11,1, 11.9,1,1, 2.820, 10584.592, 187.479, 52610.652 20/05/13,20:37:19,13,11,1, 11.9,1,1, 2.820, 10584.558, 187.453, 52610.639 20/05/13,20:37:19,14,11,1, 11.9,1,1, 2.820, 10584.600, 187.444, 52610.633 20/05/13,20:37:19,15,11,1, 11.9,1,1, 2.820, 10584.602, 187.476, 52610.671 20/05/13,20:37:19,16,11,1, 11.9,1,1, 2.820, 10584.584, 187.420, 52610.618 20/05/13,20:37:19,17,11,1, 11.9,1,1, 2.820, 10584.569, 187.454, 52610.627 20/05/13,20:37:19,18,11,1, 11.9,1,1, 2.820, 10584.594, 187.480, 52610.629 20/05/13,20:37:19,19,11,1, 11.9,1,1, 2.820, 10584.602, 187.441, 52610.608 20/05/13,20:37:20,00,11,1, 11.8,1,1, 2.822, 10584.630, 187.505, 52610.670 20/05/13,20:37:20,01,11,1, 11.8,1,1, 2.822, 10584.584, 187.484, 52610.659 20/05/13,20:37:20,02,11,1, 11.8,1,1, 2.822, 10584.576, 187.435, 52610.631 20/05/13,20:37:20,03,11,1, 11.8,1,1, 2.822, 10584.589, 187.457, 52610.633 20/05/13,20:37:20,04,11,1, 11.8,1,1, 2.822, 10584.588, 187.492, 52610.509 20/05/13,20:37:20,05,11,1, 11.8,1,1, 2.822, 10584.551, 187.466, 52610.690 20/05/13,20:37:20,06,11,1, 11.8,1,1, 2.822, 10584.594, 187.487, 52610.711 20/05/13,20:37:20,07,11,1, 11.8,1,1, 2.822, 10584.600, 187.489, 52610.652 20/05/13,20:37:20,08,11,1, 11.8,1,1, 2.822, 10584.594, 187.480, 52610.637 20/05/13,20:37:20,09,11,1, 11.8,1,1, 2.822, 10584.620, 187.463, 52610.639 20/05/13,20:37:20,10,11,1, 11.8,1,1, 2.822, 10584.592, 187.479, 52610.634 20/05/13,20:37:20,11,11,1, 11.8,1,1, 2.822, 10584.608, 187.463, 52610.657 20/05/13,20:37:20,12,11,1, 11.8,1,1, 2.822, 10584.604, 187.478, 52610.657 20/05/13,20:37:20,13,11,1, 11.8,1,1, 2.822, 10584.602, 187.495, 52610.666 20/05/13,20:37:20,14,11,1, 11.8,1,1, 2.822, 10584.608, 187.469, 52610.643 20/05/13,20:37:20,15,11,1, 11.8,1,1, 2.822, 10584.617, 187.465, 52610.668 20/05/13,20:37:20,16,11,1, 11.8,1,1, 2.822, 10584.628, 187.483, 52610.647 20/05/13,20:37:20,17,11,1, 11.8,1,1, 2.822, 10584.613, 187.454, 52610.648 20/05/13,20:37:20,18,11,1, 11.8,1,1, 2.822, 10584.612, 187.465, 52610.636 20/05/13,20:37:20,19,11,1, 11.8,1,1, 2.822, 10584.630, 187.505, 52610.670 20/05/13,20:37:21,00,11,1, 11.9,1,1, 2.822, 10584.646, 187.468, 52610.648 20/05/13,20:37:21,01,11,1, 11.9,1,1, 2.822, 10584.632, 187.462, 52610.640 20/05/13,20:37:21,02,11,1, 11.9,1,1, 2.822, 10584.639, 187.496, 52610.723 20/05/13,20:37:21,03,11,1, 11.9,1,1, 2.822, 10584.616, 187.461, 52610.643 20/05/13,20:37:21,04,11,1, 11.9,1,1, 2.822, 10584.646, 187.480, 52610.653 20/05/13,20:37:21,05,11,1, 11.9,1,1, 2.822, 10584.649, 187.487, 52610.628 20/05/13,20:37:21,06,11,1, 11.9,1,1, 2.822, 10584.619, 187.467, 52610.674 20/05/13,20:37:21,07,11,1, 11.9,1,1, 2.822, 10584.642, 187.494, 52610.671 20/05/13,20:37:21,08,11,1, 11.9,1,1, 2.822, 10584.640, 187.490, 52610.671 20/05/13,20:37:21,09,11,1, 11.9,1,1, 2.822, 10584.678, 187.479, 52610.735 20/05/13,20:37:21,10,11,1, 11.9,1,1, 2.822, 10584.624, 187.482, 52610.602 20/05/13,20:37:21,11,11,1, 11.9,1,1, 2.822, 10584.641, 187.501, 52610.696 20/05/13,20:37:21,12,11,1, 11.9,1,1, 2.822, 10584.620, 187.457, 52610.641 20/05/13,20:37:21,13,11,1, 11.9,1,1, 2.822, 10584.647, 187.479, 52610.640 20/05/13,20:37:21,14,11,1, 11.9,1,1, 2.822, 10584.654, 187.500, 52610.674 20/05/13,20:37:21,15,11,1, 11.9,1,1, 2.822, 10584.642, 187.492, 52610.646 20/05/13,20:37:21,16,11,1, 11.9,1,1, 2.822, 10584.653, 187.500, 52610.637 20/05/13,20:37:21,17,11,1, 11.9,1,1, 2.822, 10584.667, 187.481, 52610.663 20/05/13,20:37:21,18,11,1, 11.9,1,1, 2.822, 10584.635, 187.447, 52610.658 20/05/13,20:37:21,19,11,1, 11.9,1,1, 2.822, 10584.647, 187.468, 52610.648 20/05/13,20:37:22,00,11,1, 11.9,1,1, 2.825, 10584.680, 187.504, 52610.634 20/05/13,20:37:22,01,11,1, 11.9,1,1, 2.825, 10584.640, 187.477, 52610.606 20/05/13,20:37:22,02,11,1, 11.9,1,1, 2.825, 10584.681, 187.483, 52610.700 20/05/13,20:37:22,03,11,1, 11.9,1,1, 2.825, 10584.667, 187.515, 52610.668 20/05/13,20:37:22,04,11,1, 11.9,1,1, 2.825, 10584.682, 187.472, 52610.632 20/05/13,20:37:22,05,11,1, 11.9,1,1, 2.825, 10584.659, 187.499, 52610.630 20/05/13,20:37:22,06,11,1, 11.9,1,1, 2.825, 10584.669, 187.506, 52610.616 20/05/13,20:37:22,07,11,1, 11.9,1,1, 2.825, 10584.670, 187.506, 52610.906 20/05/13,20:37:22,08,11,1, 11.9,1,1, 2.825, 10584.696, 187.468, 52610.556 20/05/13,20:37:22,09,11,1, 11.9,1,1, 2.825, 10584.682, 187.526, 52610.561 20/05/13,20:37:22,10,11,1, 11.9,1,1, 2.825, 10584.670, 187.470, 52610.614 20/05/13,20:37:22,11,11,1, 11.9,1,1, 2.825, 10584.649, 187.497, 52610.590 20/05/13,20:37:22,12,11,1, 11.9,1,1, 2.825, 10584.693, 187.508, 52610.610 20/05/13,20:37:22,13,11,1, 11.9,1,1, 2.825, 10584.664, 187.493, 52610.616 20/05/13,20:37:22,14,11,1, 11.9,1,1, 2.825, 10584.676, 187.480, 52610.688 20/05/13,20:37:22,15,11,1, 11.9,1,1, 2.825, 10584.697, 187.528, 52610.664 20/05/13,20:37:22,16,11,1, 11.9,1,1, 2.825, 10584.690, 187.476, 52610.622 20/05/13,20:37:22,17,11,1, 11.9,1,1, 2.825, 10584.693, 187.475, 52610.609 20/05/13,20:37:22,18,11,1, 11.9,1,1, 2.825, 10584.685, 187.518, 52610.662 20/05/13,20:37:22,19,11,1, 11.9,1,1, 2.825, 10584.686, 187.504, 52610.634 20/05/13,20:37:23,00,11,1, 11.8,1,1, 2.820, 10584.713, 187.506, 52610.688 20/05/13,20:37:23,01,11,1, 11.8,1,1, 2.820, 10584.717, 187.540, 52610.695 20/05/13,20:37:23,02,11,1, 11.8,1,1, 2.820, 10584.691, 187.503, 52610.641 20/05/13,20:37:23,03,11,1, 11.8,1,1, 2.820, 10584.701, 187.522, 52610.650 20/05/13,20:37:23,04,11,1, 11.8,1,1, 2.820, 10584.734, 187.524, 52610.694 20/05/13,20:37:23,05,11,1, 11.8,1,1, 2.820, 10584.712, 187.500, 52610.645 20/05/13,20:37:23,06,11,1, 11.8,1,1, 2.820, 10584.695, 187.489, 52610.667 20/05/13,20:37:23,07,11,1, 11.8,1,1, 2.820, 10584.715, 187.538, 52610.662 20/05/13,20:37:23,08,11,1, 11.8,1,1, 2.820, 10584.685, 187.494, 52610.618 20/05/13,20:37:23,09,11,1, 11.8,1,1, 2.820, 10584.734, 187.498, 52610.644 20/05/13,20:37:23,10,11,1, 11.8,1,1, 2.820, 10584.721, 187.509, 52610.689 20/05/13,20:37:23,11,11,1, 11.8,1,1, 2.820, 10584.680, 187.494, 52610.621 20/05/13,20:37:23,12,11,1, 11.8,1,1, 2.820, 10584.698, 187.474, 52610.641 20/05/13,20:37:23,13,11,1, 11.8,1,1, 2.820, 10584.728, 187.528, 52610.652 20/05/13,20:37:23,14,11,1, 11.8,1,1, 2.820, 10584.711, 187.501, 52610.631 20/05/13,20:37:23,15,11,1, 11.8,1,1, 2.820, 10584.712, 187.487, 52610.650 20/05/13,20:37:23,16,11,1, 11.8,1,1, 2.820, 10584.754, 187.515, 52610.642 20/05/13,20:37:23,17,11,1, 11.8,1,1, 2.820, 10584.741, 187.511, 52610.645 20/05/13,20:37:23,18,11,1, 11.8,1,1, 2.820, 10584.722, 187.501, 52610.648 20/05/13,20:37:23,19,11,1, 11.8,1,1, 2.820, 10584.720, 187.506, 52610.688 20/05/13,20:37:24,00,11,1, 11.9,1,1, 2.821, 10584.730, 187.512, 52610.706 20/05/13,20:37:24,01,11,1, 11.9,1,1, 2.821, 10584.774, 187.493, 52610.598 20/05/13,20:37:24,02,11,1, 11.9,1,1, 2.821, 10584.790, 187.534, 52610.608 20/05/13,20:37:24,03,11,1, 11.9,1,1, 2.821, 10584.725, 187.504, 52610.642 20/05/13,20:37:24,04,11,1, 11.9,1,1, 2.821, 10584.737, 187.484, 52610.661 20/05/13,20:37:24,05,11,1, 11.9,1,1, 2.821, 10584.752, 187.533, 52610.696 20/05/13,20:37:24,06,11,1, 11.9,1,1, 2.821, 10584.752, 187.491, 52610.649 20/05/13,20:37:24,07,11,1, 11.9,1,1, 2.821, 10584.729, 187.484, 52610.694 20/05/13,20:37:24,08,11,1, 11.9,1,1, 2.821, 10584.765, 187.499, 52610.686 20/05/13,20:37:24,09,11,1, 11.9,1,1, 2.821, 10584.735, 187.491, 52610.681 20/05/13,20:37:24,10,11,1, 11.9,1,1, 2.821, 10584.750, 187.491, 52610.630 20/05/13,20:37:24,11,11,1, 11.9,1,1, 2.821, 10584.758, 187.499, 52610.640 20/05/13,20:37:24,12,11,1, 11.9,1,1, 2.821, 10584.748, 187.492, 52610.652 20/05/13,20:37:24,13,11,1, 11.9,1,1, 2.821, 10584.777, 187.499, 52610.635 20/05/13,20:37:24,14,11,1, 11.9,1,1, 2.821, 10584.769, 187.516, 52610.674 20/05/13,20:37:24,15,11,1, 11.9,1,1, 2.821, 10584.757, 187.476, 52610.686 20/05/13,20:37:24,16,11,1, 11.9,1,1, 2.821, 10584.787, 187.499, 52610.702 20/05/13,20:37:24,17,11,1, 11.9,1,1, 2.821, 10584.776, 187.525, 52610.654 20/05/13,20:37:24,18,11,1, 11.9,1,1, 2.821, 10584.743, 187.510, 52610.847 20/05/13,20:37:24,19,11,1, 11.9,1,1, 2.821, 10584.730, 187.512, 52610.706 20/05/13,20:37:25,00,11,1, 12.0,1,1, 2.820, 10584.805, 187.536, 52610.774 20/05/13,20:37:25,01,11,1, 12.0,1,1, 2.820, 10584.769, 187.493, 52610.674 20/05/13,20:37:25,02,11,1, 12.0,1,1, 2.820, 10584.744, 187.478, 52610.657 20/05/13,20:37:25,03,11,1, 12.0,1,1, 2.820, 10584.772, 187.511, 52610.620 20/05/13,20:37:25,04,11,1, 12.0,1,1, 2.820, 10584.777, 187.496, 52610.627 20/05/13,20:37:25,05,11,1, 12.0,1,1, 2.820, 10584.767, 187.521, 52610.656 20/05/13,20:37:25,06,11,1, 12.0,1,1, 2.820, 10584.786, 187.535, 52610.645 20/05/13,20:37:25,07,11,1, 12.0,1,1, 2.820, 10584.784, 187.526, 52610.740 20/05/13,20:37:25,08,11,1, 12.0,1,1, 2.820, 10584.789, 187.519, 52610.724 20/05/13,20:37:25,09,11,1, 12.0,1,1, 2.820, 10584.808, 187.533, 52610.749 20/05/13,20:37:25,10,11,1, 12.0,1,1, 2.820, 10584.795, 187.538, 52610.761 20/05/13,20:37:25,11,11,1, 12.0,1,1, 2.820, 10584.780, 187.534, 52610.782 20/05/13,20:37:25,12,11,1, 12.0,1,1, 2.820, 10584.795, 187.524, 52610.744 20/05/13,20:37:25,13,11,1, 12.0,1,1, 2.820, 10584.786, 187.509, 52610.710 20/05/13,20:37:25,14,11,1, 12.0,1,1, 2.820, 10584.817, 187.523, 52610.701 20/05/13,20:37:25,15,11,1, 12.0,1,1, 2.820, 10584.808, 187.513, 52610.778 20/05/13,20:37:25,16,11,1, 12.0,1,1, 2.820, 10584.809, 187.522, 52610.759 20/05/13,20:37:25,17,11,1, 12.0,1,1, 2.820, 10584.811, 187.513, 52610.762 20/05/13,20:37:25,18,11,1, 12.0,1,1, 2.820, 10584.808, 187.499, 52610.772 20/05/13,20:37:25,19,11,1, 12.0,1,1, 2.820, 10584.809, 187.536, 52610.774 20/05/13,20:37:26,00,11,1, 11.9,1,1, 2.820, 10584.830, 187.518, 52610.770 20/05/13,20:37:26,01,11,1, 11.9,1,1, 2.820, 10584.802, 187.535, 52610.757 20/05/13,20:37:26,02,11,1, 11.9,1,1, 2.820, 10584.822, 187.520, 52610.765 20/05/13,20:37:26,03,11,1, 11.9,1,1, 2.820, 10584.792, 187.525, 52610.743 20/05/13,20:37:26,04,11,1, 11.9,1,1, 2.820, 10584.804, 187.534, 52610.748 20/05/13,20:37:26,05,11,1, 11.9,1,1, 2.820, 10584.814, 187.519, 52610.763 20/05/13,20:37:26,06,11,1, 11.9,1,1, 2.820, 10584.801, 187.507, 52610.735 20/05/13,20:37:26,07,11,1, 11.9,1,1, 2.820, 10584.807, 187.493, 52610.716 20/05/13,20:37:26,08,11,1, 11.9,1,1, 2.820, 10584.825, 187.515, 52610.774 20/05/13,20:37:26,09,11,1, 11.9,1,1, 2.820, 10584.812, 187.506, 52610.756 20/05/13,20:37:26,10,11,1, 11.9,1,1, 2.820, 10584.834, 187.530, 52610.804 20/05/13,20:37:26,11,11,1, 11.9,1,1, 2.820, 10584.796, 187.508, 52610.749 20/05/13,20:37:26,12,11,1, 11.9,1,1, 2.820, 10584.846, 187.544, 52610.777 20/05/13,20:37:26,13,11,1, 11.9,1,1, 2.820, 10584.834, 187.541, 52610.769 20/05/13,20:37:26,14,11,1, 11.9,1,1, 2.820, 10584.816, 187.525, 52610.753 20/05/13,20:37:26,15,11,1, 11.9,1,1, 2.820, 10584.824, 187.524, 52610.763 20/05/13,20:37:26,16,11,1, 11.9,1,1, 2.820, 10584.801, 187.514, 52610.768 20/05/13,20:37:26,17,11,1, 11.9,1,1, 2.820, 10584.836, 187.539, 52610.841 20/05/13,20:37:26,18,11,1, 11.9,1,1, 2.820, 10584.816, 187.524, 52610.793 20/05/13,20:37:26,19,11,1, 11.9,1,1, 2.820, 10584.831, 187.518, 52610.770 20/05/13,20:37:27,00,11,1, 11.9,1,1, 2.818, 10584.855, 187.498, 52610.785 20/05/13,20:37:27,01,11,1, 11.9,1,1, 2.818, 10584.818, 187.516, 52610.794 20/05/13,20:37:27,02,11,1, 11.9,1,1, 2.818, 10584.806, 187.524, 52610.764 20/05/13,20:37:27,03,11,1, 11.9,1,1, 2.818, 10584.841, 187.541, 52610.762 20/05/13,20:37:27,04,11,1, 11.9,1,1, 2.818, 10584.810, 187.520, 52610.758 20/05/13,20:37:27,05,11,1, 11.9,1,1, 2.818, 10584.844, 187.529, 52610.781 20/05/13,20:37:27,06,11,1, 11.9,1,1, 2.818, 10584.846, 187.530, 52610.805 20/05/13,20:37:27,07,11,1, 11.9,1,1, 2.818, 10584.824, 187.510, 52610.743 20/05/13,20:37:27,08,11,1, 11.9,1,1, 2.818, 10584.855, 187.509, 52610.789 20/05/13,20:37:27,09,11,1, 11.9,1,1, 2.818, 10584.835, 187.512, 52610.729 20/05/13,20:37:27,10,11,1, 11.9,1,1, 2.818, 10584.848, 187.503, 52610.736 20/05/13,20:37:27,11,11,1, 11.9,1,1, 2.818, 10584.842, 187.497, 52610.743 20/05/13,20:37:27,12,11,1, 11.9,1,1, 2.818, 10584.829, 187.522, 52610.734 20/05/13,20:37:27,13,11,1, 11.9,1,1, 2.818, 10584.863, 187.530, 52610.762 20/05/13,20:37:27,14,11,1, 11.9,1,1, 2.818, 10584.818, 187.521, 52610.772 20/05/13,20:37:27,15,11,1, 11.9,1,1, 2.818, 10584.842, 187.497, 52610.749 20/05/13,20:37:27,16,11,1, 11.9,1,1, 2.818, 10584.833, 187.503, 52610.678 20/05/13,20:37:27,17,11,1, 11.9,1,1, 2.818, 10584.871, 187.500, 52610.754 20/05/13,20:37:27,18,11,1, 11.9,1,1, 2.818, 10584.852, 187.483, 52610.748 20/05/13,20:37:27,19,11,1, 11.9,1,1, 2.818, 10584.859, 187.498, 52610.785 20/05/13,20:37:28,00,11,1, 11.8,1,1, 2.820, 10584.838, 187.508, 52610.740 20/05/13,20:37:28,01,11,1, 11.8,1,1, 2.820, 10584.855, 187.480, 52610.721 20/05/13,20:37:28,02,11,1, 11.8,1,1, 2.820, 10584.843, 187.512, 52610.789 20/05/13,20:37:28,03,11,1, 11.8,1,1, 2.820, 10584.843, 187.506, 52610.795 20/05/13,20:37:28,04,11,1, 11.8,1,1, 2.820, 10584.855, 187.519, 52610.779 20/05/13,20:37:28,05,11,1, 11.8,1,1, 2.820, 10584.857, 187.509, 52610.731 20/05/13,20:37:28,06,11,1, 11.8,1,1, 2.820, 10584.848, 187.513, 52610.771 20/05/13,20:37:28,07,11,1, 11.8,1,1, 2.820, 10584.848, 187.516, 52610.728 20/05/13,20:37:28,08,11,1, 11.8,1,1, 2.820, 10584.853, 187.515, 52610.765 20/05/13,20:37:28,09,11,1, 11.8,1,1, 2.820, 10584.842, 187.502, 52610.716 20/05/13,20:37:28,10,11,1, 11.8,1,1, 2.820, 10584.844, 187.504, 52610.751 20/05/13,20:37:28,11,11,1, 11.8,1,1, 2.820, 10584.842, 187.521, 52610.791 20/05/13,20:37:28,12,11,1, 11.8,1,1, 2.820, 10584.852, 187.531, 52610.772 20/05/13,20:37:28,13,11,1, 11.8,1,1, 2.820, 10584.859, 187.548, 52610.743 20/05/13,20:37:28,14,11,1, 11.8,1,1, 2.820, 10584.853, 187.549, 52610.737 20/05/13,20:37:28,15,11,1, 11.8,1,1, 2.820, 10584.851, 187.522, 52610.777 20/05/13,20:37:28,16,11,1, 11.8,1,1, 2.820, 10584.848, 187.522, 52610.776 20/05/13,20:37:28,17,11,1, 11.8,1,1, 2.820, 10584.846, 187.515, 52610.789 20/05/13,20:37:28,18,11,1, 11.8,1,1, 2.820, 10584.847, 187.519, 52610.758 20/05/13,20:37:28,19,11,1, 11.8,1,1, 2.820, 10584.839, 187.508, 52610.740 20/05/13,20:37:29,00,11,1, 11.9,1,1, 2.819, 10584.813, 187.559, 52610.782 20/05/13,20:37:29,01,11,1, 11.9,1,1, 2.819, 10584.838, 187.519, 52610.773 20/05/13,20:37:29,02,11,1, 11.9,1,1, 2.819, 10584.830, 187.560, 52610.793 20/05/13,20:37:29,03,11,1, 11.9,1,1, 2.819, 10584.825, 187.536, 52610.743 20/05/13,20:37:29,04,11,1, 11.9,1,1, 2.819, 10584.852, 187.532, 52610.765 20/05/13,20:37:29,05,11,1, 11.9,1,1, 2.819, 10584.845, 187.568, 52610.770 20/05/13,20:37:29,06,11,1, 11.9,1,1, 2.819, 10584.857, 187.557, 52610.768 20/05/13,20:37:29,07,11,1, 11.9,1,1, 2.819, 10584.857, 187.562, 52610.762 20/05/13,20:37:29,08,11,1, 11.9,1,1, 2.819, 10584.832, 187.531, 52610.764 20/05/13,20:37:29,09,11,1, 11.9,1,1, 2.819, 10584.838, 187.552, 52610.750 20/05/13,20:37:29,10,11,1, 11.9,1,1, 2.819, 10584.854, 187.569, 52610.776 20/05/13,20:37:29,11,11,1, 11.9,1,1, 2.819, 10584.829, 187.567, 52610.764 20/05/13,20:37:29,12,11,1, 11.9,1,1, 2.819, 10584.850, 187.546, 52610.805 20/05/13,20:37:29,13,11,1, 11.9,1,1, 2.819, 10584.817, 187.534, 52610.760 20/05/13,20:37:29,14,11,1, 11.9,1,1, 2.819, 10584.820, 187.544, 52610.767 20/05/13,20:37:29,15,11,1, 11.9,1,1, 2.819, 10584.839, 187.567, 52610.796 20/05/13,20:37:29,16,11,1, 11.9,1,1, 2.819, 10584.844, 187.555, 52610.768 20/05/13,20:37:29,17,11,1, 11.9,1,1, 2.819, 10584.797, 187.566, 52610.775 20/05/13,20:37:29,18,11,1, 11.9,1,1, 2.819, 10584.818, 187.551, 52610.768 20/05/13,20:37:29,19,11,1, 11.9,1,1, 2.819, 10584.814, 187.559, 52610.782 20/05/13,20:37:30,00,11,1, 11.8,1,1, 2.819, 10584.763, 187.567, 52610.689 20/05/13,20:37:30,01,11,1, 11.8,1,1, 2.819, 10584.804, 187.564, 52610.744 20/05/13,20:37:30,02,11,1, 11.8,1,1, 2.819, 10584.817, 187.581, 52610.778 20/05/13,20:37:30,03,11,1, 11.8,1,1, 2.819, 10584.832, 187.565, 52610.746 20/05/13,20:37:30,04,11,1, 11.8,1,1, 2.819, 10584.803, 187.580, 52610.743 20/05/13,20:37:30,05,11,1, 11.8,1,1, 2.819, 10584.820, 187.564, 52610.780 20/05/13,20:37:30,06,11,1, 11.8,1,1, 2.819, 10584.813, 187.545, 52610.789 20/05/13,20:37:30,07,11,1, 11.8,1,1, 2.819, 10584.832, 187.582, 52610.719 20/05/13,20:37:30,08,11,1, 11.8,1,1, 2.819, 10584.749, 187.536, 52610.742 20/05/13,20:37:30,09,11,1, 11.8,1,1, 2.819, 10584.841, 187.557, 52610.733 20/05/13,20:37:30,10,11,1, 11.8,1,1, 2.819, 10584.806, 187.575, 52610.682 20/05/13,20:37:30,11,11,1, 11.8,1,1, 2.819, 10584.764, 187.535, 52610.645 20/05/13,20:37:30,12,11,1, 11.8,1,1, 2.819, 10584.808, 187.552, 52610.660 20/05/13,20:37:30,13,11,1, 11.8,1,1, 2.819, 10584.801, 187.584, 52610.699 20/05/13,20:37:30,14,11,1, 11.8,1,1, 2.819, 10584.789, 187.552, 52610.654 20/05/13,20:37:30,15,11,1, 11.8,1,1, 2.819, 10584.799, 187.571, 52610.662 20/05/13,20:37:30,16,11,1, 11.8,1,1, 2.819, 10584.793, 187.573, 52610.705 20/05/13,20:37:30,17,11,1, 11.8,1,1, 2.819, 10584.783, 187.535, 52610.660 20/05/13,20:37:30,18,11,1, 11.8,1,1, 2.819, 10584.790, 187.556, 52610.697 20/05/13,20:37:30,19,11,1, 11.8,1,1, 2.819, 10584.771, 187.567, 52610.689 20/05/13,20:37:31,00,11,1, 11.9,1,1, 2.823, 10584.788, 187.581, 52610.709 20/05/13,20:37:31,01,11,1, 11.9,1,1, 2.823, 10584.810, 187.535, 52610.704 20/05/13,20:37:31,02,11,1, 11.9,1,1, 2.823, 10584.763, 187.530, 52610.690 20/05/13,20:37:31,03,11,1, 11.9,1,1, 2.823, 10584.779, 187.504, 52610.645 20/05/13,20:37:31,04,11,1, 11.9,1,1, 2.823, 10584.758, 187.546, 52610.685 20/05/13,20:37:31,05,11,1, 11.9,1,1, 2.823, 10584.772, 187.556, 52610.708 20/05/13,20:37:31,06,11,1, 11.9,1,1, 2.823, 10584.789, 187.511, 52610.638 20/05/13,20:37:31,07,11,1, 11.9,1,1, 2.823, 10584.791, 187.559, 52610.679 20/05/13,20:37:31,08,11,1, 11.9,1,1, 2.823, 10584.763, 187.544, 52610.736 20/05/13,20:37:31,09,11,1, 11.9,1,1, 2.823, 10584.753, 187.530, 52610.688 20/05/13,20:37:31,10,11,1, 11.9,1,1, 2.823, 10584.791, 187.550, 52610.687 20/05/13,20:37:31,11,11,1, 11.9,1,1, 2.823, 10584.782, 187.553, 52610.711 20/05/13,20:37:31,12,11,1, 11.9,1,1, 2.823, 10584.774, 187.547, 52610.673 20/05/13,20:37:31,13,11,1, 11.9,1,1, 2.823, 10584.767, 187.556, 52610.685 20/05/13,20:37:31,14,11,1, 11.9,1,1, 2.823, 10584.755, 187.549, 52610.706 20/05/13,20:37:31,15,11,1, 11.9,1,1, 2.823, 10584.773, 187.527, 52610.663 20/05/13,20:37:31,16,11,1, 11.9,1,1, 2.823, 10584.769, 187.573, 52610.686 20/05/13,20:37:31,17,11,1, 11.9,1,1, 2.823, 10584.791, 187.561, 52610.676 20/05/13,20:37:31,18,11,1, 11.9,1,1, 2.823, 10584.778, 187.552, 52610.697 20/05/13,20:37:31,19,11,1, 11.9,1,1, 2.823, 10584.794, 187.581, 52610.709 20/05/13,20:37:32,00,11,1, 12.0,1,1, 2.822, 10584.747, 187.604, 52610.685 20/05/13,20:37:32,01,11,1, 12.0,1,1, 2.822, 10584.764, 187.542, 52610.684 20/05/13,20:37:32,02,11,1, 12.0,1,1, 2.822, 10584.785, 187.602, 52610.730 20/05/13,20:37:32,03,11,1, 12.0,1,1, 2.822, 10584.774, 187.576, 52610.717 20/05/13,20:37:32,04,11,1, 12.0,1,1, 2.822, 10584.760, 187.560, 52610.664 20/05/13,20:37:32,05,11,1, 12.0,1,1, 2.822, 10584.780, 187.561, 52610.476 20/05/13,20:37:32,06,11,1, 12.0,1,1, 2.822, 10584.756, 187.590, 52610.637 20/05/13,20:37:32,07,11,1, 12.0,1,1, 2.822, 10584.774, 187.549, 52610.644 20/05/13,20:37:32,08,11,1, 12.0,1,1, 2.822, 10584.726, 187.604, 52610.718 20/05/13,20:37:32,09,11,1, 12.0,1,1, 2.822, 10584.754, 187.613, 52610.718 20/05/13,20:37:32,10,11,1, 12.0,1,1, 2.822, 10584.753, 187.593, 52610.727 20/05/13,20:37:32,11,11,1, 12.0,1,1, 2.822, 10584.789, 187.606, 52610.703 20/05/13,20:37:32,12,11,1, 12.0,1,1, 2.822, 10584.757, 187.605, 52610.751 20/05/13,20:37:32,13,11,1, 12.0,1,1, 2.822, 10584.748, 187.585, 52610.703 20/05/13,20:37:32,14,11,1, 12.0,1,1, 2.822, 10584.765, 187.586, 52610.714 20/05/13,20:37:32,15,11,1, 12.0,1,1, 2.822, 10584.760, 187.614, 52610.711 20/05/13,20:37:32,16,11,1, 12.0,1,1, 2.822, 10584.732, 187.595, 52610.670 20/05/13,20:37:32,17,11,1, 12.0,1,1, 2.822, 10584.780, 187.614, 52610.730 20/05/13,20:37:32,18,11,1, 12.0,1,1, 2.822, 10584.741, 187.612, 52610.687 20/05/13,20:37:32,19,11,1, 12.0,1,1, 2.822, 10584.748, 187.604, 52610.685 20/05/13,20:37:33,00,11,1, 11.9,1,1, 2.826, 10584.705, 187.575, 52610.668 20/05/13,20:37:33,01,11,1, 11.9,1,1, 2.826, 10584.774, 187.590, 52610.705 20/05/13,20:37:33,02,11,1, 11.9,1,1, 2.826, 10584.742, 187.570, 52610.668 20/05/13,20:37:33,03,11,1, 11.9,1,1, 2.826, 10584.775, 187.602, 52610.709 20/05/13,20:37:33,04,11,1, 11.9,1,1, 2.826, 10584.743, 187.599, 52610.652 20/05/13,20:37:33,05,11,1, 11.9,1,1, 2.826, 10584.749, 187.565, 52610.670 20/05/13,20:37:33,06,11,1, 11.9,1,1, 2.826, 10584.741, 187.605, 52610.679 20/05/13,20:37:33,07,11,1, 11.9,1,1, 2.826, 10584.734, 187.587, 52610.718 20/05/13,20:37:33,08,11,1, 11.9,1,1, 2.826, 10584.730, 187.570, 52610.702 20/05/13,20:37:33,09,11,1, 11.9,1,1, 2.826, 10584.731, 187.607, 52610.713 20/05/13,20:37:33,10,11,1, 11.9,1,1, 2.826, 10584.752, 187.597, 52610.707 20/05/13,20:37:33,11,11,1, 11.9,1,1, 2.826, 10584.698, 187.568, 52610.677 20/05/13,20:37:33,12,11,1, 11.9,1,1, 2.826, 10584.732, 187.597, 52610.733 20/05/13,20:37:33,13,11,1, 11.9,1,1, 2.826, 10584.738, 187.575, 52610.696 20/05/13,20:37:33,14,11,1, 11.9,1,1, 2.826, 10584.697, 187.562, 52610.652 20/05/13,20:37:33,15,11,1, 11.9,1,1, 2.826, 10584.751, 187.584, 52610.702 20/05/13,20:37:33,16,11,1, 11.9,1,1, 2.826, 10584.721, 187.582, 52610.694 20/05/13,20:37:33,17,11,1, 11.9,1,1, 2.826, 10584.717, 187.573, 52610.670 20/05/13,20:37:33,18,11,1, 11.9,1,1, 2.826, 10584.746, 187.596, 52610.709 20/05/13,20:37:33,19,11,1, 11.9,1,1, 2.826, 10584.712, 187.575, 52610.668 20/05/13,20:37:34,00,11,1, 11.8,1,1, 2.824, 10584.713, 187.638, 52610.721 20/05/13,20:37:34,01,11,1, 11.8,1,1, 2.824, 10584.734, 187.591, 52610.717 20/05/13,20:37:34,02,11,1, 11.8,1,1, 2.824, 10584.672, 187.553, 52610.528 20/05/13,20:37:34,03,11,1, 11.8,1,1, 2.824, 10584.708, 187.561, 52610.778 20/05/13,20:37:34,04,11,1, 11.8,1,1, 2.824, 10584.745, 187.589, 52610.720 20/05/13,20:37:34,05,11,1, 11.8,1,1, 2.824, 10584.706, 187.572, 52610.723 20/05/13,20:37:34,06,11,1, 11.8,1,1, 2.824, 10584.711, 187.565, 52610.716 20/05/13,20:37:34,07,11,1, 11.8,1,1, 2.824, 10584.704, 187.596, 52610.704 20/05/13,20:37:34,08,11,1, 11.8,1,1, 2.824, 10584.697, 187.607, 52610.680 20/05/13,20:37:34,09,11,1, 11.8,1,1, 2.824, 10584.718, 187.584, 52610.722 20/05/13,20:37:34,10,11,1, 11.8,1,1, 2.824, 10584.725, 187.609, 52610.725 20/05/13,20:37:34,11,11,1, 11.8,1,1, 2.824, 10584.730, 187.587, 52610.709 20/05/13,20:37:34,12,11,1, 11.8,1,1, 2.824, 10584.699, 187.591, 52610.686 20/05/13,20:37:34,13,11,1, 11.8,1,1, 2.824, 10584.695, 187.623, 52610.713 20/05/13,20:37:34,14,11,1, 11.8,1,1, 2.824, 10584.705, 187.636, 52610.727 20/05/13,20:37:34,15,11,1, 11.8,1,1, 2.824, 10584.678, 187.632, 52610.725 20/05/13,20:37:34,16,11,1, 11.8,1,1, 2.824, 10584.699, 187.657, 52610.735 20/05/13,20:37:34,17,11,1, 11.8,1,1, 2.824, 10584.694, 187.604, 52610.673 20/05/13,20:37:34,18,11,1, 11.8,1,1, 2.824, 10584.672, 187.605, 52610.692 20/05/13,20:37:34,19,11,1, 11.8,1,1, 2.824, 10584.716, 187.638, 52610.721 20/05/13,20:37:35,00,11,1, 11.9,1,1, 2.822, 10584.646, 187.633, 52610.736 20/05/13,20:37:35,01,11,1, 11.9,1,1, 2.822, 10584.700, 187.635, 52610.818 20/05/13,20:37:35,02,11,1, 11.9,1,1, 2.822, 10584.677, 187.648, 52610.688 20/05/13,20:37:35,03,11,1, 11.9,1,1, 2.822, 10584.643, 187.616, 52610.737 20/05/13,20:37:35,04,11,1, 11.9,1,1, 2.822, 10584.640, 187.633, 52610.722 20/05/13,20:37:35,05,11,1, 11.9,1,1, 2.822, 10584.677, 187.685, 52610.731 20/05/13,20:37:35,06,11,1, 11.9,1,1, 2.822, 10584.680, 187.634, 52610.743 20/05/13,20:37:35,07,11,1, 11.9,1,1, 2.822, 10584.694, 187.647, 52610.679 20/05/13,20:37:35,08,11,1, 11.9,1,1, 2.822, 10584.666, 187.661, 52610.750 20/05/13,20:37:35,09,11,1, 11.9,1,1, 2.822, 10584.662, 187.644, 52610.697 20/05/13,20:37:35,10,11,1, 11.9,1,1, 2.822, 10584.622, 187.639, 52610.693 20/05/13,20:37:35,11,11,1, 11.9,1,1, 2.822, 10584.657, 187.672, 52610.732 20/05/13,20:37:35,12,11,1, 11.9,1,1, 2.822, 10584.662, 187.621, 52610.713 20/05/13,20:37:35,13,11,1, 11.9,1,1, 2.822, 10584.640, 187.635, 52610.702 20/05/13,20:37:35,14,11,1, 11.9,1,1, 2.822, 10584.639, 187.657, 52610.714 20/05/13,20:37:35,15,11,1, 11.9,1,1, 2.822, 10584.635, 187.641, 52610.739 20/05/13,20:37:35,16,11,1, 11.9,1,1, 2.822, 10584.639, 187.620, 52610.722 20/05/13,20:37:35,17,11,1, 11.9,1,1, 2.822, 10584.649, 187.629, 52610.750 20/05/13,20:37:35,18,11,1, 11.9,1,1, 2.822, 10584.664, 187.641, 52610.760 20/05/13,20:37:35,19,11,1, 11.9,1,1, 2.822, 10584.654, 187.633, 52610.736 20/05/13,20:37:36,00,11,1, 11.9,1,1, 2.821, 10584.563, 187.671, 52610.708 20/05/13,20:37:36,01,11,1, 11.9,1,1, 2.821, 10584.620, 187.641, 52610.695 20/05/13,20:37:36,02,11,1, 11.9,1,1, 2.821, 10584.623, 187.634, 52610.736 20/05/13,20:37:36,03,11,1, 11.9,1,1, 2.821, 10584.612, 187.668, 52610.754 20/05/13,20:37:36,04,11,1, 11.9,1,1, 2.821, 10584.579, 187.619, 52610.708 20/05/13,20:37:36,05,11,1, 11.9,1,1, 2.821, 10584.601, 187.605, 52610.677 20/05/13,20:37:36,06,11,1, 11.9,1,1, 2.821, 10584.607, 187.658, 52610.746 20/05/13,20:37:36,07,11,1, 11.9,1,1, 2.821, 10584.590, 187.630, 52610.687 20/05/13,20:37:36,08,11,1, 11.9,1,1, 2.821, 10584.599, 187.627, 52610.700 20/05/13,20:37:36,09,11,1, 11.9,1,1, 2.821, 10584.605, 187.658, 52610.728 20/05/13,20:37:36,10,11,1, 11.9,1,1, 2.821, 10584.586, 187.652, 52610.675 20/05/13,20:37:36,11,11,1, 11.9,1,1, 2.821, 10584.579, 187.632, 52610.697 20/05/13,20:37:36,12,11,1, 11.9,1,1, 2.821, 10584.581, 187.666, 52610.734 20/05/13,20:37:36,13,11,1, 11.9,1,1, 2.821, 10584.590, 187.649, 52610.685 20/05/13,20:37:36,14,11,1, 11.9,1,1, 2.821, 10584.565, 187.639, 52610.679 20/05/13,20:37:36,15,11,1, 11.9,1,1, 2.821, 10584.576, 187.657, 52610.737 20/05/13,20:37:36,16,11,1, 11.9,1,1, 2.821, 10584.532, 187.643, 52610.689 20/05/13,20:37:36,17,11,1, 11.9,1,1, 2.821, 10584.588, 187.670, 52610.708 20/05/13,20:37:36,18,11,1, 11.9,1,1, 2.821, 10584.560, 187.693, 52610.716 20/05/13,20:37:36,19,11,1, 11.9,1,1, 2.821, 10584.569, 187.671, 52610.708 20/05/13,20:37:37,00,11,1, 11.9,1,1, 2.820, 10584.538, 187.740, 52610.743 20/05/13,20:37:37,01,11,1, 11.9,1,1, 2.820, 10584.547, 187.677, 52610.736 20/05/13,20:37:37,02,11,1, 11.9,1,1, 2.820, 10584.520, 187.666, 52610.731 20/05/13,20:37:37,03,11,1, 11.9,1,1, 2.820, 10584.546, 187.666, 52610.718 20/05/13,20:37:37,04,11,1, 11.9,1,1, 2.820, 10584.551, 187.710, 52610.755 20/05/13,20:37:37,05,11,1, 11.9,1,1, 2.820, 10584.544, 187.698, 52610.738 20/05/13,20:37:37,06,11,1, 11.9,1,1, 2.820, 10584.537, 187.703, 52610.756 20/05/13,20:37:37,07,11,1, 11.9,1,1, 2.820, 10584.544, 187.723, 52610.725 20/05/13,20:37:37,08,11,1, 11.9,1,1, 2.820, 10584.528, 187.698, 52610.705 20/05/13,20:37:37,09,11,1, 11.9,1,1, 2.820, 10584.541, 187.700, 52610.682 20/05/13,20:37:37,10,11,1, 11.9,1,1, 2.820, 10584.548, 187.739, 52610.748 20/05/13,20:37:37,11,11,1, 11.9,1,1, 2.820, 10584.505, 187.701, 52610.691 20/05/13,20:37:37,12,11,1, 11.9,1,1, 2.820, 10584.522, 187.708, 52610.728 20/05/13,20:37:37,13,11,1, 11.9,1,1, 2.820, 10584.504, 187.721, 52610.747 20/05/13,20:37:37,14,11,1, 11.9,1,1, 2.820, 10584.490, 187.709, 52610.706 20/05/13,20:37:37,15,11,1, 11.9,1,1, 2.820, 10584.499, 187.692, 52610.714 20/05/13,20:37:37,16,11,1, 11.9,1,1, 2.820, 10584.535, 187.731, 52610.828 20/05/13,20:37:37,17,11,1, 11.9,1,1, 2.820, 10584.477, 187.719, 52610.718 20/05/13,20:37:37,18,11,1, 11.9,1,1, 2.820, 10584.514, 187.710, 52610.586 20/05/13,20:37:37,19,11,1, 11.9,1,1, 2.820, 10584.542, 187.740, 52610.743 20/05/13,20:37:38,00,11,1, 11.9,1,1, 2.820, 10584.446, 187.732, 52610.701 20/05/13,20:37:38,01,11,1, 11.9,1,1, 2.820, 10584.505, 187.696, 52610.746 20/05/13,20:37:38,02,11,1, 11.9,1,1, 2.820, 10584.502, 187.717, 52610.742 20/05/13,20:37:38,03,11,1, 11.9,1,1, 2.820, 10584.465, 187.715, 52610.750 20/05/13,20:37:38,04,11,1, 11.9,1,1, 2.820, 10584.468, 187.727, 52610.698 20/05/13,20:37:38,05,11,1, 11.9,1,1, 2.820, 10584.507, 187.750, 52610.750 20/05/13,20:37:38,06,11,1, 11.9,1,1, 2.820, 10584.487, 187.696, 52610.689 20/05/13,20:37:38,07,11,1, 11.9,1,1, 2.820, 10584.477, 187.710, 52610.674 20/05/13,20:37:38,08,11,1, 11.9,1,1, 2.820, 10584.421, 187.749, 52610.650 20/05/13,20:37:38,09,11,1, 11.9,1,1, 2.820, 10584.465, 187.740, 52610.877 20/05/13,20:37:38,10,11,1, 11.9,1,1, 2.820, 10584.520, 187.738, 52610.743 20/05/13,20:37:38,11,11,1, 11.9,1,1, 2.820, 10584.480, 187.742, 52610.721 20/05/13,20:37:38,12,11,1, 11.9,1,1, 2.820, 10584.505, 187.730, 52610.715 20/05/13,20:37:38,13,11,1, 11.9,1,1, 2.820, 10584.466, 187.718, 52610.680 20/05/13,20:37:38,14,11,1, 11.9,1,1, 2.820, 10584.485, 187.740, 52610.733 20/05/13,20:37:38,15,11,1, 11.9,1,1, 2.820, 10584.465, 187.710, 52610.705 20/05/13,20:37:38,16,11,1, 11.9,1,1, 2.820, 10584.477, 187.728, 52610.724 20/05/13,20:37:38,17,11,1, 11.9,1,1, 2.820, 10584.480, 187.741, 52610.744 20/05/13,20:37:38,18,11,1, 11.9,1,1, 2.820, 10584.458, 187.705, 52610.753 20/05/13,20:37:38,19,11,1, 11.9,1,1, 2.820, 10584.451, 187.732, 52610.701 20/05/13,20:37:39,00,11,1, 11.8,1,1, 2.818, 10584.388, 187.717, 52610.696 20/05/13,20:37:39,01,11,1, 11.8,1,1, 2.818, 10584.463, 187.710, 52610.712 20/05/13,20:37:39,02,11,1, 11.8,1,1, 2.818, 10584.466, 187.744, 52610.725 20/05/13,20:37:39,03,11,1, 11.8,1,1, 2.818, 10584.446, 187.729, 52610.725 20/05/13,20:37:39,04,11,1, 11.8,1,1, 2.818, 10584.448, 187.734, 52610.676 20/05/13,20:37:39,05,11,1, 11.8,1,1, 2.818, 10584.438, 187.753, 52610.694 20/05/13,20:37:39,06,11,1, 11.8,1,1, 2.818, 10584.451, 187.731, 52610.702 20/05/13,20:37:39,07,11,1, 11.8,1,1, 2.818, 10584.432, 187.700, 52610.735 20/05/13,20:37:39,08,11,1, 11.8,1,1, 2.818, 10584.431, 187.733, 52610.748 20/05/13,20:37:39,09,11,1, 11.8,1,1, 2.818, 10584.454, 187.725, 52610.695 20/05/13,20:37:39,10,11,1, 11.8,1,1, 2.818, 10584.451, 187.675, 52610.706 20/05/13,20:37:39,11,11,1, 11.8,1,1, 2.818, 10584.433, 187.731, 52610.736 20/05/13,20:37:39,12,11,1, 11.8,1,1, 2.818, 10584.441, 187.736, 52610.750 20/05/13,20:37:39,13,11,1, 11.8,1,1, 2.818, 10584.431, 187.686, 52610.693 20/05/13,20:37:39,14,11,1, 11.8,1,1, 2.818, 10584.440, 187.738, 52610.725 20/05/13,20:37:39,15,11,1, 11.8,1,1, 2.818, 10584.432, 187.735, 52610.716 20/05/13,20:37:39,16,11,1, 11.8,1,1, 2.818, 10584.407, 187.690, 52610.709 20/05/13,20:37:39,17,11,1, 11.8,1,1, 2.818, 10584.411, 187.720, 52610.744 20/05/13,20:37:39,18,11,1, 11.8,1,1, 2.818, 10584.421, 187.717, 52610.733 20/05/13,20:37:39,19,11,1, 11.8,1,1, 2.818, 10584.394, 187.717, 52610.696 20/05/13,20:37:40,00,11,1, 11.9,1,1, 2.820, 10584.363, 187.710, 52610.715 20/05/13,20:37:40,01,11,1, 11.9,1,1, 2.820, 10584.420, 187.735, 52610.731 20/05/13,20:37:40,02,11,1, 11.9,1,1, 2.820, 10584.410, 187.708, 52610.710 20/05/13,20:37:40,03,11,1, 11.9,1,1, 2.820, 10584.395, 187.736, 52610.711 20/05/13,20:37:40,04,11,1, 11.9,1,1, 2.820, 10584.397, 187.726, 52610.729 20/05/13,20:37:40,05,11,1, 11.9,1,1, 2.820, 10584.374, 187.688, 52610.739 20/05/13,20:37:40,06,11,1, 11.9,1,1, 2.820, 10584.383, 187.722, 52610.744 20/05/13,20:37:40,07,11,1, 11.9,1,1, 2.820, 10584.373, 187.730, 52610.727 20/05/13,20:37:40,08,11,1, 11.9,1,1, 2.820, 10584.404, 187.745, 52610.687 20/05/13,20:37:40,09,11,1, 11.9,1,1, 2.820, 10584.422, 187.772, 52610.769 20/05/13,20:37:40,10,11,1, 11.9,1,1, 2.820, 10584.389, 187.705, 52610.720 20/05/13,20:37:40,11,11,1, 11.9,1,1, 2.820, 10584.360, 187.710, 52610.694 20/05/13,20:37:40,12,11,1, 11.9,1,1, 2.820, 10584.394, 187.729, 52610.738 20/05/13,20:37:40,13,11,1, 11.9,1,1, 2.820, 10584.389, 187.708, 52610.700 20/05/13,20:37:40,14,11,1, 11.9,1,1, 2.820, 10584.349, 187.706, 52610.711 20/05/13,20:37:40,15,11,1, 11.9,1,1, 2.820, 10584.388, 187.759, 52610.736 20/05/13,20:37:40,16,11,1, 11.9,1,1, 2.820, 10584.372, 187.737, 52610.721 20/05/13,20:37:40,17,11,1, 11.9,1,1, 2.820, 10584.361, 187.706, 52610.689 20/05/13,20:37:40,18,11,1, 11.9,1,1, 2.820, 10584.396, 187.724, 52610.726 20/05/13,20:37:40,19,11,1, 11.9,1,1, 2.820, 10584.369, 187.710, 52610.715 20/05/13,20:37:41,00,11,1, 11.9,1,1, 2.821, 10584.338, 187.757, 52610.716 20/05/13,20:37:41,01,11,1, 11.9,1,1, 2.821, 10584.379, 187.761, 52610.732 20/05/13,20:37:41,02,11,1, 11.9,1,1, 2.821, 10584.351, 187.706, 52610.699 20/05/13,20:37:41,03,11,1, 11.9,1,1, 2.821, 10584.350, 187.719, 52610.701 20/05/13,20:37:41,04,11,1, 11.9,1,1, 2.821, 10584.356, 187.760, 52610.733 20/05/13,20:37:41,05,11,1, 11.9,1,1, 2.821, 10584.348, 187.701, 52610.666 20/05/13,20:37:41,06,11,1, 11.9,1,1, 2.821, 10584.373, 187.727, 52610.724 20/05/13,20:37:41,07,11,1, 11.9,1,1, 2.821, 10584.348, 187.727, 52610.750 20/05/13,20:37:41,08,11,1, 11.9,1,1, 2.821, 10584.365, 187.724, 52610.725 20/05/13,20:37:41,09,11,1, 11.9,1,1, 2.821, 10584.338, 187.739, 52610.710 20/05/13,20:37:41,10,11,1, 11.9,1,1, 2.821, 10584.364, 187.746, 52610.748 20/05/13,20:37:41,11,11,1, 11.9,1,1, 2.821, 10584.371, 187.738, 52610.734 20/05/13,20:37:41,12,11,1, 11.9,1,1, 2.821, 10584.365, 187.721, 52610.676 20/05/13,20:37:41,13,11,1, 11.9,1,1, 2.821, 10584.353, 187.739, 52610.693 20/05/13,20:37:41,14,11,1, 11.9,1,1, 2.821, 10584.349, 187.715, 52610.701 20/05/13,20:37:41,15,11,1, 11.9,1,1, 2.821, 10584.353, 187.707, 52610.677 20/05/13,20:37:41,16,11,1, 11.9,1,1, 2.821, 10584.335, 187.729, 52610.694 20/05/13,20:37:41,17,11,1, 11.9,1,1, 2.821, 10584.315, 187.722, 52610.699 20/05/13,20:37:41,18,11,1, 11.9,1,1, 2.821, 10584.360, 187.730, 52610.694 20/05/13,20:37:41,19,11,1, 11.9,1,1, 2.821, 10584.344, 187.757, 52610.716 20/05/13,20:37:42,00,11,1, 11.9,1,1, 2.819, 10584.254, 187.767, 52610.687 20/05/13,20:37:42,01,11,1, 11.9,1,1, 2.819, 10584.349, 187.734, 52610.666 20/05/13,20:37:42,02,11,1, 11.9,1,1, 2.819, 10584.329, 187.757, 52610.720 20/05/13,20:37:42,03,11,1, 11.9,1,1, 2.819, 10584.298, 187.743, 52610.685 20/05/13,20:37:42,04,11,1, 11.9,1,1, 2.819, 10584.314, 187.762, 52610.700 20/05/13,20:37:42,05,11,1, 11.9,1,1, 2.819, 10584.325, 187.785, 52610.729 20/05/13,20:37:42,06,11,1, 11.9,1,1, 2.819, 10584.311, 187.780, 52610.702 20/05/13,20:37:42,07,11,1, 11.9,1,1, 2.819, 10584.319, 187.769, 52610.705 20/05/13,20:37:42,08,11,1, 11.9,1,1, 2.819, 10584.337, 187.780, 52610.703 20/05/13,20:37:42,09,11,1, 11.9,1,1, 2.819, 10584.314, 187.747, 52610.706 20/05/13,20:37:42,10,11,1, 11.9,1,1, 2.819, 10584.325, 187.762, 52610.704 20/05/13,20:37:42,11,11,1, 11.9,1,1, 2.819, 10584.315, 187.758, 52610.672 20/05/13,20:37:42,12,11,1, 11.9,1,1, 2.819, 10584.290, 187.753, 52610.681 20/05/13,20:37:42,13,11,1, 11.9,1,1, 2.819, 10584.290, 187.762, 52610.738 20/05/13,20:37:42,14,11,1, 11.9,1,1, 2.819, 10584.297, 187.779, 52610.735 20/05/13,20:37:42,15,11,1, 11.9,1,1, 2.819, 10584.267, 187.743, 52610.711 20/05/13,20:37:42,16,11,1, 11.9,1,1, 2.819, 10584.269, 187.767, 52610.697 20/05/13,20:37:42,17,11,1, 11.9,1,1, 2.819, 10584.313, 187.751, 52610.678 20/05/13,20:37:42,18,11,1, 11.9,1,1, 2.819, 10584.272, 187.754, 52610.674 20/05/13,20:37:42,19,11,1, 11.9,1,1, 2.819, 10584.258, 187.767, 52610.687 20/05/13,20:37:43,00,11,1, 11.9,1,1, 2.823, 10584.188, 187.740, 52610.681 20/05/13,20:37:43,01,11,1, 11.9,1,1, 2.823, 10584.281, 187.726, 52610.671 20/05/13,20:37:43,02,11,1, 11.9,1,1, 2.823, 10584.267, 187.764, 52610.680 20/05/13,20:37:43,03,11,1, 11.9,1,1, 2.823, 10584.274, 187.778, 52610.715 20/05/13,20:37:43,04,11,1, 11.9,1,1, 2.823, 10584.293, 187.771, 52610.701 20/05/13,20:37:43,05,11,1, 11.9,1,1, 2.823, 10584.270, 187.774, 52610.715 20/05/13,20:37:43,06,11,1, 11.9,1,1, 2.823, 10584.267, 187.745, 52610.732 20/05/13,20:37:43,07,11,1, 11.9,1,1, 2.823, 10584.265, 187.741, 52610.669 20/05/13,20:37:43,08,11,1, 11.9,1,1, 2.823, 10584.280, 187.765, 52610.709 20/05/13,20:37:43,09,11,1, 11.9,1,1, 2.823, 10584.260, 187.750, 52610.712 20/05/13,20:37:43,10,11,1, 11.9,1,1, 2.823, 10584.242, 187.747, 52610.686 20/05/13,20:37:43,11,11,1, 11.9,1,1, 2.823, 10584.238, 187.765, 52610.680 20/05/13,20:37:43,12,11,1, 11.9,1,1, 2.823, 10584.270, 187.778, 52610.696 20/05/13,20:37:43,13,11,1, 11.9,1,1, 2.823, 10584.232, 187.738, 52610.650 20/05/13,20:37:43,14,11,1, 11.9,1,1, 2.823, 10584.235, 187.759, 52610.704 20/05/13,20:37:43,15,11,1, 11.9,1,1, 2.823, 10584.249, 187.761, 52610.694 20/05/13,20:37:43,16,11,1, 11.9,1,1, 2.823, 10584.224, 187.739, 52610.676 20/05/13,20:37:43,17,11,1, 11.9,1,1, 2.823, 10584.229, 187.778, 52610.713 20/05/13,20:37:43,18,11,1, 11.9,1,1, 2.823, 10584.212, 187.751, 52610.688 20/05/13,20:37:43,19,11,1, 11.9,1,1, 2.823, 10584.194, 187.740, 52610.681 20/05/13,20:37:44,00,11,1, 11.9,1,1, 2.821, 10584.112, 187.742, 52610.661 20/05/13,20:37:44,01,11,1, 11.9,1,1, 2.821, 10584.215, 187.789, 52610.732 20/05/13,20:37:44,02,11,1, 11.9,1,1, 2.821, 10584.198, 187.748, 52610.697 20/05/13,20:37:44,03,11,1, 11.9,1,1, 2.821, 10584.195, 187.779, 52610.749 20/05/13,20:37:44,04,11,1, 11.9,1,1, 2.821, 10584.194, 187.763, 52610.687 20/05/13,20:37:44,05,11,1, 11.9,1,1, 2.821, 10584.162, 187.742, 52610.690 20/05/13,20:37:44,06,11,1, 11.9,1,1, 2.821, 10584.183, 187.781, 52610.682 20/05/13,20:37:44,07,11,1, 11.9,1,1, 2.821, 10584.178, 187.783, 52610.643 20/05/13,20:37:44,08,11,1, 11.9,1,1, 2.821, 10584.174, 187.770, 52610.685 20/05/13,20:37:44,09,11,1, 11.9,1,1, 2.821, 10584.160, 187.786, 52610.687 20/05/13,20:37:44,10,11,1, 11.9,1,1, 2.821, 10584.185, 187.757, 52610.655 20/05/13,20:37:44,11,11,1, 11.9,1,1, 2.821, 10584.188, 187.733, 52610.657 20/05/13,20:37:44,12,11,1, 11.9,1,1, 2.821, 10584.167, 187.759, 52610.668 20/05/13,20:37:44,13,11,1, 11.9,1,1, 2.821, 10584.164, 187.784, 52610.652 20/05/13,20:37:44,14,11,1, 11.9,1,1, 2.821, 10584.144, 187.744, 52610.711 20/05/13,20:37:44,15,11,1, 11.9,1,1, 2.821, 10584.154, 187.783, 52610.709 20/05/13,20:37:44,16,11,1, 11.9,1,1, 2.821, 10584.157, 187.748, 52610.661 20/05/13,20:37:44,17,11,1, 11.9,1,1, 2.821, 10584.138, 187.741, 52610.643 20/05/13,20:37:44,18,11,1, 11.9,1,1, 2.821, 10584.159, 187.781, 52610.713 20/05/13,20:37:44,19,11,1, 11.9,1,1, 2.821, 10584.118, 187.742, 52610.661 20/05/13,20:37:45,00,11,1, 11.9,1,1, 2.819, 10584.087, 187.790, 52610.682 20/05/13,20:37:45,01,11,1, 11.9,1,1, 2.819, 10584.144, 187.758, 52610.707 20/05/13,20:37:45,02,11,1, 11.9,1,1, 2.819, 10584.130, 187.753, 52610.685 20/05/13,20:37:45,03,11,1, 11.9,1,1, 2.819, 10584.137, 187.760, 52610.678 20/05/13,20:37:45,04,11,1, 11.9,1,1, 2.819, 10584.139, 187.755, 52610.718 20/05/13,20:37:45,05,11,1, 11.9,1,1, 2.819, 10584.125, 187.755, 52610.690 20/05/13,20:37:45,06,11,1, 11.9,1,1, 2.819, 10584.125, 187.739, 52610.693 20/05/13,20:37:45,07,11,1, 11.9,1,1, 2.819, 10584.167, 187.763, 52610.786 20/05/13,20:37:45,08,11,1, 11.9,1,1, 2.819, 10584.164, 187.752, 52610.543 20/05/13,20:37:45,09,11,1, 11.9,1,1, 2.819, 10584.104, 187.761, 52610.680 20/05/13,20:37:45,10,11,1, 11.9,1,1, 2.819, 10584.153, 187.791, 52610.692 20/05/13,20:37:45,11,11,1, 11.9,1,1, 2.819, 10584.109, 187.786, 52610.690 20/05/13,20:37:45,12,11,1, 11.9,1,1, 2.819, 10584.117, 187.745, 52610.672 20/05/13,20:37:45,13,11,1, 11.9,1,1, 2.819, 10584.129, 187.777, 52610.686 20/05/13,20:37:45,14,11,1, 11.9,1,1, 2.819, 10584.113, 187.751, 52610.710 20/05/13,20:37:45,15,11,1, 11.9,1,1, 2.819, 10584.111, 187.785, 52610.684 20/05/13,20:37:45,16,11,1, 11.9,1,1, 2.819, 10584.140, 187.778, 52610.652 20/05/13,20:37:45,17,11,1, 11.9,1,1, 2.819, 10584.115, 187.781, 52610.665 20/05/13,20:37:45,18,11,1, 11.9,1,1, 2.819, 10584.104, 187.773, 52610.661 20/05/13,20:37:45,19,11,1, 11.9,1,1, 2.819, 10584.090, 187.790, 52610.682 20/05/13,20:37:46,00,11,1, 12.0,1,1, 2.820, 10584.054, 187.779, 52610.623 20/05/13,20:37:46,01,11,1, 12.0,1,1, 2.820, 10584.097, 187.775, 52610.639 20/05/13,20:37:46,02,11,1, 12.0,1,1, 2.820, 10584.096, 187.789, 52610.635 20/05/13,20:37:46,03,11,1, 12.0,1,1, 2.820, 10584.076, 187.778, 52610.650 20/05/13,20:37:46,04,11,1, 12.0,1,1, 2.820, 10584.075, 187.764, 52610.673 20/05/13,20:37:46,05,11,1, 12.0,1,1, 2.820, 10584.088, 187.790, 52610.671 20/05/13,20:37:46,06,11,1, 12.0,1,1, 2.820, 10584.066, 187.793, 52610.641 20/05/13,20:37:46,07,11,1, 12.0,1,1, 2.820, 10584.063, 187.777, 52610.655 20/05/13,20:37:46,08,11,1, 12.0,1,1, 2.820, 10584.081, 187.781, 52610.673 20/05/13,20:37:46,09,11,1, 12.0,1,1, 2.820, 10584.066, 187.772, 52610.634 20/05/13,20:37:46,10,11,1, 12.0,1,1, 2.820, 10584.065, 187.775, 52610.663 20/05/13,20:37:46,11,11,1, 12.0,1,1, 2.820, 10584.082, 187.815, 52610.674 20/05/13,20:37:46,12,11,1, 12.0,1,1, 2.820, 10584.045, 187.790, 52610.619 20/05/13,20:37:46,13,11,1, 12.0,1,1, 2.820, 10584.056, 187.789, 52610.641 20/05/13,20:37:46,14,11,1, 12.0,1,1, 2.820, 10584.064, 187.810, 52610.711 20/05/13,20:37:46,15,11,1, 12.0,1,1, 2.820, 10584.067, 187.783, 52610.682 20/05/13,20:37:46,16,11,1, 12.0,1,1, 2.820, 10584.070, 187.793, 52610.662 20/05/13,20:37:46,17,11,1, 12.0,1,1, 2.820, 10584.086, 187.814, 52610.693 20/05/13,20:37:46,18,11,1, 12.0,1,1, 2.820, 10584.038, 187.805, 52610.650 20/05/13,20:37:46,19,11,1, 12.0,1,1, 2.820, 10584.059, 187.779, 52610.623 20/05/13,20:37:47,00,11,1, 11.9,1,1, 2.824, 10584.037, 187.807, 52610.626 20/05/13,20:37:47,01,11,1, 11.9,1,1, 2.824, 10584.048, 187.785, 52610.660 20/05/13,20:37:47,02,11,1, 11.9,1,1, 2.824, 10584.065, 187.787, 52610.696 20/05/13,20:37:47,03,11,1, 11.9,1,1, 2.824, 10584.067, 187.804, 52610.685 20/05/13,20:37:47,04,11,1, 11.9,1,1, 2.824, 10584.029, 187.796, 52610.648 20/05/13,20:37:47,05,11,1, 11.9,1,1, 2.824, 10584.052, 187.803, 52610.670 20/05/13,20:37:47,06,11,1, 11.9,1,1, 2.824, 10584.095, 187.833, 52610.710 20/05/13,20:37:47,07,11,1, 11.9,1,1, 2.824, 10584.063, 187.794, 52610.648 20/05/13,20:37:47,08,11,1, 11.9,1,1, 2.824, 10584.057, 187.799, 52610.662 20/05/13,20:37:47,09,11,1, 11.9,1,1, 2.824, 10584.043, 187.822, 52610.621 20/05/13,20:37:47,10,11,1, 11.9,1,1, 2.824, 10584.041, 187.762, 52610.629 20/05/13,20:37:47,11,11,1, 11.9,1,1, 2.824, 10584.062, 187.802, 52610.649 20/05/13,20:37:47,12,11,1, 11.9,1,1, 2.824, 10584.058, 187.782, 52610.629 20/05/13,20:37:47,13,11,1, 11.9,1,1, 2.824, 10584.034, 187.793, 52610.603 20/05/13,20:37:47,14,11,1, 11.9,1,1, 2.824, 10584.042, 187.797, 52610.613 20/05/13,20:37:47,15,11,1, 11.9,1,1, 2.824, 10584.061, 187.791, 52610.688 20/05/13,20:37:47,16,11,1, 11.9,1,1, 2.824, 10584.052, 187.787, 52610.649 20/05/13,20:37:47,17,11,1, 11.9,1,1, 2.824, 10584.035, 187.801, 52610.626 20/05/13,20:37:47,18,11,1, 11.9,1,1, 2.824, 10584.055, 187.811, 52610.653 20/05/13,20:37:47,19,11,1, 11.9,1,1, 2.824, 10584.042, 187.807, 52610.626 20/05/13,20:37:48,00,11,1, 12.0,1,1, 2.820, 10584.071, 187.847, 52610.650 20/05/13,20:37:48,01,11,1, 12.0,1,1, 2.820, 10584.084, 187.814, 52610.638 20/05/13,20:37:48,02,11,1, 12.0,1,1, 2.820, 10584.045, 187.790, 52610.592 20/05/13,20:37:48,03,11,1, 12.0,1,1, 2.820, 10584.052, 187.801, 52610.637 20/05/13,20:37:48,04,11,1, 12.0,1,1, 2.820, 10584.051, 187.837, 52610.670 20/05/13,20:37:48,05,11,1, 12.0,1,1, 2.820, 10584.045, 187.784, 52610.653 20/05/13,20:37:48,06,11,1, 12.0,1,1, 2.820, 10584.071, 187.793, 52610.623 20/05/13,20:37:48,07,11,1, 12.0,1,1, 2.820, 10584.083, 187.818, 52610.639 20/05/13,20:37:48,08,11,1, 12.0,1,1, 2.820, 10584.051, 187.802, 52610.643 20/05/13,20:37:48,09,11,1, 12.0,1,1, 2.820, 10584.082, 187.793, 52610.662 20/05/13,20:37:48,10,11,1, 12.0,1,1, 2.820, 10584.067, 187.806, 52610.704 20/05/13,20:37:48,11,11,1, 12.0,1,1, 2.820, 10584.047, 187.800, 52610.651 20/05/13,20:37:48,12,11,1, 12.0,1,1, 2.820, 10584.064, 187.810, 52610.708 20/05/13,20:37:48,13,11,1, 12.0,1,1, 2.820, 10584.016, 187.827, 52610.682 20/05/13,20:37:48,14,11,1, 12.0,1,1, 2.820, 10584.076, 187.787, 52610.656 20/05/13,20:37:48,15,11,1, 12.0,1,1, 2.820, 10584.059, 187.809, 52610.694 20/05/13,20:37:48,16,11,1, 12.0,1,1, 2.820, 10584.042, 187.808, 52610.634 20/05/13,20:37:48,17,11,1, 12.0,1,1, 2.820, 10584.054, 187.818, 52610.639 20/05/13,20:37:48,18,11,1, 12.0,1,1, 2.820, 10584.060, 187.836, 52610.704 20/05/13,20:37:48,19,11,1, 12.0,1,1, 2.820, 10584.073, 187.847, 52610.650 20/05/13,20:37:49,00,11,1, 11.9,1,1, 2.825, 10583.996, 187.895, 52610.935 20/05/13,20:37:49,01,11,1, 11.9,1,1, 2.825, 10584.084, 187.849, 52610.671 20/05/13,20:37:49,02,11,1, 11.9,1,1, 2.825, 10584.069, 187.822, 52610.644 20/05/13,20:37:49,03,11,1, 11.9,1,1, 2.825, 10584.049, 187.821, 52610.650 20/05/13,20:37:49,04,11,1, 11.9,1,1, 2.825, 10584.065, 187.848, 52610.655 20/05/13,20:37:49,05,11,1, 11.9,1,1, 2.825, 10584.042, 187.811, 52610.663 20/05/13,20:37:49,06,11,1, 11.9,1,1, 2.825, 10584.041, 187.826, 52610.645 20/05/13,20:37:49,07,11,1, 11.9,1,1, 2.825, 10584.058, 187.853, 52610.651 20/05/13,20:37:49,08,11,1, 11.9,1,1, 2.825, 10584.043, 187.828, 52610.615 20/05/13,20:37:49,09,11,1, 11.9,1,1, 2.825, 10584.045, 187.835, 52610.617 20/05/13,20:37:49,10,11,1, 11.9,1,1, 2.825, 10584.058, 187.857, 52610.635 20/05/13,20:37:49,11,11,1, 11.9,1,1, 2.825, 10584.034, 187.851, 52610.657 20/05/13,20:37:49,12,11,1, 11.9,1,1, 2.825, 10584.032, 187.864, 52610.626 20/05/13,20:37:49,13,11,1, 11.9,1,1, 2.825, 10584.052, 187.890, 52610.690 20/05/13,20:37:49,14,11,1, 11.9,1,1, 2.825, 10584.048, 187.835, 52610.663 20/05/13,20:37:49,15,11,1, 11.9,1,1, 2.825, 10584.029, 187.832, 52610.616 20/05/13,20:37:49,16,11,1, 11.9,1,1, 2.825, 10584.014, 187.847, 52610.663 20/05/13,20:37:49,17,11,1, 11.9,1,1, 2.825, 10584.013, 187.857, 52610.709 20/05/13,20:37:49,18,11,1, 11.9,1,1, 2.825, 10584.037, 187.870, 52610.669 20/05/13,20:37:49,19,11,1, 11.9,1,1, 2.825, 10584.003, 187.895, 52610.935 20/05/13,20:37:50,00,11,1, 11.9,1,1, 2.821, 10584.021, 187.926, 52610.647 20/05/13,20:37:50,01,11,1, 11.9,1,1, 2.821, 10584.039, 187.868, 52610.709 20/05/13,20:37:50,02,11,1, 11.9,1,1, 2.821, 10584.038, 187.895, 52610.719 20/05/13,20:37:50,03,11,1, 11.9,1,1, 2.821, 10583.983, 187.876, 52610.577 20/05/13,20:37:50,04,11,1, 11.9,1,1, 2.821, 10584.039, 187.859, 52610.700 20/05/13,20:37:50,05,11,1, 11.9,1,1, 2.821, 10584.041, 187.880, 52610.642 20/05/13,20:37:50,06,11,1, 11.9,1,1, 2.821, 10584.043, 187.870, 52610.665 20/05/13,20:37:50,07,11,1, 11.9,1,1, 2.821, 10584.018, 187.873, 52610.659 20/05/13,20:37:50,08,11,1, 11.9,1,1, 2.821, 10584.060, 187.918, 52610.680 20/05/13,20:37:50,09,11,1, 11.9,1,1, 2.821, 10584.015, 187.863, 52610.640 20/05/13,20:37:50,10,11,1, 11.9,1,1, 2.821, 10584.030, 187.868, 52610.674 20/05/13,20:37:50,11,11,1, 11.9,1,1, 2.821, 10584.056, 187.909, 52610.669 20/05/13,20:37:50,12,11,1, 11.9,1,1, 2.821, 10584.031, 187.889, 52610.617 20/05/13,20:37:50,13,11,1, 11.9,1,1, 2.821, 10584.051, 187.901, 52610.658 20/05/13,20:37:50,14,11,1, 11.9,1,1, 2.821, 10584.063, 187.921, 52610.665 20/05/13,20:37:50,15,11,1, 11.9,1,1, 2.821, 10583.998, 187.866, 52610.610 20/05/13,20:37:50,16,11,1, 11.9,1,1, 2.821, 10584.008, 187.909, 52610.630 20/05/13,20:37:50,17,11,1, 11.9,1,1, 2.821, 10584.025, 187.918, 52610.639 20/05/13,20:37:50,18,11,1, 11.9,1,1, 2.821, 10584.009, 187.899, 52610.600 20/05/13,20:37:50,19,11,1, 11.9,1,1, 2.821, 10584.028, 187.926, 52610.647 20/05/13,20:37:51,00,11,1, 11.9,1,1, 2.820, 10584.029, 187.944, 52610.650 20/05/13,20:37:51,01,11,1, 11.9,1,1, 2.820, 10584.023, 187.897, 52610.633 20/05/13,20:37:51,02,11,1, 11.9,1,1, 2.820, 10584.030, 187.918, 52610.661 20/05/13,20:37:51,03,11,1, 11.9,1,1, 2.820, 10584.028, 187.937, 52610.658 20/05/13,20:37:51,04,11,1, 11.9,1,1, 2.820, 10584.012, 187.896, 52610.635 20/05/13,20:37:51,05,11,1, 11.9,1,1, 2.820, 10584.029, 187.931, 52610.691 20/05/13,20:37:51,06,11,1, 11.9,1,1, 2.820, 10584.008, 187.927, 52610.668 20/05/13,20:37:51,07,11,1, 11.9,1,1, 2.820, 10584.047, 187.927, 52610.634 20/05/13,20:37:51,08,11,1, 11.9,1,1, 2.820, 10584.058, 187.919, 52610.687 20/05/13,20:37:51,09,11,1, 11.9,1,1, 2.820, 10584.042, 187.927, 52610.644 20/05/13,20:37:51,10,11,1, 11.9,1,1, 2.820, 10584.029, 187.904, 52610.653 20/05/13,20:37:51,11,11,1, 11.9,1,1, 2.820, 10584.066, 187.935, 52610.676 20/05/13,20:37:51,12,11,1, 11.9,1,1, 2.820, 10584.075, 187.963, 52610.674 20/05/13,20:37:51,13,11,1, 11.9,1,1, 2.820, 10584.057, 187.935, 52610.632 20/05/13,20:37:51,14,11,1, 11.9,1,1, 2.820, 10584.053, 187.968, 52610.708 20/05/13,20:37:51,15,11,1, 11.9,1,1, 2.820, 10584.064, 187.958, 52610.686 20/05/13,20:37:51,16,11,1, 11.9,1,1, 2.820, 10584.048, 187.949, 52610.664 20/05/13,20:37:51,17,11,1, 11.9,1,1, 2.820, 10584.061, 187.951, 52610.652 20/05/13,20:37:51,18,11,1, 11.9,1,1, 2.820, 10584.060, 187.968, 52610.691 20/05/13,20:37:51,19,11,1, 11.9,1,1, 2.820, 10584.032, 187.944, 52610.650 20/05/13,20:37:52,00,11,1, 11.9,1,1, 2.821, 10584.037, 188.021, 52610.678 20/05/13,20:37:52,01,11,1, 11.9,1,1, 2.821, 10584.074, 187.952, 52610.664 20/05/13,20:37:52,02,11,1, 11.9,1,1, 2.821, 10584.055, 187.924, 52610.647 20/05/13,20:37:52,03,11,1, 11.9,1,1, 2.821, 10584.065, 187.939, 52610.628 20/05/13,20:37:52,04,11,1, 11.9,1,1, 2.821, 10584.079, 187.980, 52610.679 20/05/13,20:37:52,05,11,1, 11.9,1,1, 2.821, 10584.046, 187.953, 52610.654 20/05/13,20:37:52,06,11,1, 11.9,1,1, 2.821, 10584.057, 187.981, 52610.667 20/05/13,20:37:52,07,11,1, 11.9,1,1, 2.821, 10584.046, 187.983, 52610.664 20/05/13,20:37:52,08,11,1, 11.9,1,1, 2.821, 10584.036, 187.954, 52610.659 20/05/13,20:37:52,09,11,1, 11.9,1,1, 2.821, 10584.045, 187.989, 52610.699 20/05/13,20:37:52,10,11,1, 11.9,1,1, 2.821, 10584.061, 187.983, 52610.682 20/05/13,20:37:52,11,11,1, 11.9,1,1, 2.821, 10584.085, 187.969, 52610.649 20/05/13,20:37:52,12,11,1, 11.9,1,1, 2.821, 10584.053, 187.990, 52610.685 20/05/13,20:37:52,13,11,1, 11.9,1,1, 2.821, 10584.067, 187.972, 52610.721 20/05/13,20:37:52,14,11,1, 11.9,1,1, 2.821, 10584.024, 187.974, 52610.644 20/05/13,20:37:52,15,11,1, 11.9,1,1, 2.821, 10584.059, 187.983, 52610.662 20/05/13,20:37:52,16,11,1, 11.9,1,1, 2.821, 10584.046, 187.981, 52610.673 20/05/13,20:37:52,17,11,1, 11.9,1,1, 2.821, 10584.015, 187.978, 52610.653 20/05/13,20:37:52,18,11,1, 11.9,1,1, 2.821, 10584.047, 187.981, 52610.715 20/05/13,20:37:52,19,11,1, 11.9,1,1, 2.821, 10584.040, 188.021, 52610.678 20/05/13,20:37:53,00,11,1, 11.9,1,1, 2.817, 10584.037, 188.039, 52610.705 20/05/13,20:37:53,01,11,1, 11.9,1,1, 2.817, 10584.040, 188.010, 52610.673 20/05/13,20:37:53,02,11,1, 11.9,1,1, 2.817, 10584.028, 187.985, 52610.657 20/05/13,20:37:53,03,11,1, 11.9,1,1, 2.817, 10584.046, 187.974, 52610.666 20/05/13,20:37:53,04,11,1, 11.9,1,1, 2.817, 10584.043, 187.994, 52610.661 20/05/13,20:37:53,05,11,1, 11.9,1,1, 2.817, 10584.053, 188.014, 52610.662 20/05/13,20:37:53,06,11,1, 11.9,1,1, 2.817, 10584.034, 187.978, 52610.678 20/05/13,20:37:53,07,11,1, 11.9,1,1, 2.817, 10584.036, 188.016, 52610.684 20/05/13,20:37:53,08,11,1, 11.9,1,1, 2.817, 10584.030, 188.002, 52610.665 20/05/13,20:37:53,09,11,1, 11.9,1,1, 2.817, 10584.034, 187.985, 52610.662 20/05/13,20:37:53,10,11,1, 11.9,1,1, 2.817, 10584.025, 188.005, 52610.679 20/05/13,20:37:53,11,11,1, 11.9,1,1, 2.817, 10584.003, 188.012, 52610.647 20/05/13,20:37:53,12,11,1, 11.9,1,1, 2.817, 10584.036, 187.990, 52610.676 20/05/13,20:37:53,13,11,1, 11.9,1,1, 2.817, 10584.036, 188.058, 52610.702 20/05/13,20:37:53,14,11,1, 11.9,1,1, 2.817, 10584.052, 188.045, 52610.679 20/05/13,20:37:53,15,11,1, 11.9,1,1, 2.817, 10584.020, 187.996, 52610.696 20/05/13,20:37:53,16,11,1, 11.9,1,1, 2.817, 10584.040, 188.007, 52610.671 20/05/13,20:37:53,17,11,1, 11.9,1,1, 2.817, 10584.047, 187.998, 52610.656 20/05/13,20:37:53,18,11,1, 11.9,1,1, 2.817, 10584.035, 188.009, 52610.683 20/05/13,20:37:53,19,11,1, 11.9,1,1, 2.817, 10584.042, 188.039, 52610.705 20/05/13,20:37:54,00,11,1, 11.8,1,1, 2.823, 10584.062, 188.025, 52610.725 20/05/13,20:37:54,01,11,1, 11.8,1,1, 2.823, 10584.044, 188.028, 52610.684 20/05/13,20:37:54,02,11,1, 11.8,1,1, 2.823, 10584.049, 188.063, 52610.697 20/05/13,20:37:54,03,11,1, 11.8,1,1, 2.823, 10584.038, 188.036, 52610.685 20/05/13,20:37:54,04,11,1, 11.8,1,1, 2.823, 10584.045, 188.020, 52610.689 20/05/13,20:37:54,05,11,1, 11.8,1,1, 2.823, 10584.041, 188.056, 52610.716 20/05/13,20:37:54,06,11,1, 11.8,1,1, 2.823, 10584.031, 188.033, 52610.692 20/05/13,20:37:54,07,11,1, 11.8,1,1, 2.823, 10584.055, 188.030, 52610.690 20/05/13,20:37:54,08,11,1, 11.8,1,1, 2.823, 10584.050, 188.033, 52610.699 20/05/13,20:37:54,09,11,1, 11.8,1,1, 2.823, 10584.028, 188.012, 52610.682 20/05/13,20:37:54,10,11,1, 11.8,1,1, 2.823, 10584.103, 188.044, 52610.717 20/05/13,20:37:54,11,11,1, 11.8,1,1, 2.823, 10584.051, 188.065, 52610.697 20/05/13,20:37:54,12,11,1, 11.8,1,1, 2.823, 10584.036, 188.019, 52610.637 20/05/13,20:37:54,13,11,1, 11.8,1,1, 2.823, 10584.038, 188.035, 52610.605 20/05/13,20:37:54,14,11,1, 11.8,1,1, 2.823, 10584.073, 188.053, 52610.636 20/05/13,20:37:54,15,11,1, 11.8,1,1, 2.823, 10584.024, 188.019, 52610.636 20/05/13,20:37:54,16,11,1, 11.8,1,1, 2.823, 10584.066, 188.057, 52610.676 20/05/13,20:37:54,17,11,1, 11.8,1,1, 2.823, 10584.098, 188.072, 52610.703 20/05/13,20:37:54,18,11,1, 11.8,1,1, 2.823, 10584.044, 188.038, 52610.692 20/05/13,20:37:54,19,11,1, 11.8,1,1, 2.823, 10584.066, 188.025, 52610.725 20/05/13,20:37:55,00,11,1, 11.8,1,1, 2.820, 10584.029, 188.036, 52610.699 20/05/13,20:37:55,01,11,1, 11.8,1,1, 2.820, 10584.015, 188.024, 52610.733 20/05/13,20:37:55,02,11,1, 11.8,1,1, 2.820, 10584.058, 188.060, 52610.712 20/05/13,20:37:55,03,11,1, 11.8,1,1, 2.820, 10584.031, 188.041, 52610.715 20/05/13,20:37:55,04,11,1, 11.8,1,1, 2.820, 10584.040, 188.048, 52610.675 20/05/13,20:37:55,05,11,1, 11.8,1,1, 2.820, 10584.030, 188.021, 52610.703 20/05/13,20:37:55,06,11,1, 11.8,1,1, 2.820, 10584.040, 188.028, 52610.723 20/05/13,20:37:55,07,11,1, 11.8,1,1, 2.820, 10584.033, 188.031, 52610.670 20/05/13,20:37:55,08,11,1, 11.8,1,1, 2.820, 10584.047, 188.030, 52610.661 20/05/13,20:37:55,09,11,1, 11.8,1,1, 2.820, 10584.030, 188.031, 52610.704 20/05/13,20:37:55,10,11,1, 11.8,1,1, 2.820, 10584.010, 188.009, 52610.677 20/05/13,20:37:55,11,11,1, 11.8,1,1, 2.820, 10583.985, 188.049, 52610.860 20/05/13,20:37:55,12,11,1, 11.8,1,1, 2.820, 10584.027, 188.026, 52610.596 20/05/13,20:37:55,13,11,1, 11.8,1,1, 2.820, 10584.030, 188.028, 52610.633 20/05/13,20:37:55,14,11,1, 11.8,1,1, 2.820, 10584.019, 188.058, 52610.660 20/05/13,20:37:55,15,11,1, 11.8,1,1, 2.820, 10584.006, 188.051, 52610.706 20/05/13,20:37:55,16,11,1, 11.8,1,1, 2.820, 10584.025, 188.015, 52610.697 20/05/13,20:37:55,17,11,1, 11.8,1,1, 2.820, 10584.003, 188.044, 52610.737 20/05/13,20:37:55,18,11,1, 11.8,1,1, 2.820, 10584.039, 188.043, 52610.707 20/05/13,20:37:55,19,11,1, 11.8,1,1, 2.820, 10584.037, 188.036, 52610.699 20/05/13,20:37:56,00,11,1, 11.9,1,1, 2.818, 10584.029, 188.095, 52610.723 20/05/13,20:37:56,01,11,1, 11.9,1,1, 2.818, 10584.023, 188.039, 52610.696 20/05/13,20:37:56,02,11,1, 11.9,1,1, 2.818, 10584.008, 188.038, 52610.711 20/05/13,20:37:56,03,11,1, 11.9,1,1, 2.818, 10584.003, 188.050, 52610.739 20/05/13,20:37:56,04,11,1, 11.9,1,1, 2.818, 10584.018, 188.063, 52610.711 20/05/13,20:37:56,05,11,1, 11.9,1,1, 2.818, 10583.991, 188.015, 52610.683 20/05/13,20:37:56,06,11,1, 11.9,1,1, 2.818, 10584.007, 188.078, 52610.709 20/05/13,20:37:56,07,11,1, 11.9,1,1, 2.818, 10584.033, 188.074, 52610.702 20/05/13,20:37:56,08,11,1, 11.9,1,1, 2.818, 10584.024, 188.063, 52610.688 20/05/13,20:37:56,09,11,1, 11.9,1,1, 2.818, 10584.009, 188.053, 52610.688 20/05/13,20:37:56,10,11,1, 11.9,1,1, 2.818, 10584.033, 188.066, 52610.710 20/05/13,20:37:56,11,11,1, 11.9,1,1, 2.818, 10584.006, 188.055, 52610.700 20/05/13,20:37:56,12,11,1, 11.9,1,1, 2.818, 10584.014, 188.068, 52610.687 20/05/13,20:37:56,13,11,1, 11.9,1,1, 2.818, 10584.015, 188.073, 52610.703 20/05/13,20:37:56,14,11,1, 11.9,1,1, 2.818, 10584.004, 188.024, 52610.681 20/05/13,20:37:56,15,11,1, 11.9,1,1, 2.818, 10584.009, 188.061, 52610.698 20/05/13,20:37:56,16,11,1, 11.9,1,1, 2.818, 10584.017, 188.060, 52610.692 20/05/13,20:37:56,17,11,1, 11.9,1,1, 2.818, 10584.010, 188.050, 52610.697 20/05/13,20:37:56,18,11,1, 11.9,1,1, 2.818, 10584.026, 188.076, 52610.700 20/05/13,20:37:56,19,11,1, 11.9,1,1, 2.818, 10584.035, 188.095, 52610.723 20/05/13,20:37:57,00,11,1, 11.9,1,1, 2.820, 10584.029, 188.117, 52610.691 20/05/13,20:37:57,01,11,1, 11.9,1,1, 2.820, 10584.024, 188.091, 52610.741 20/05/13,20:37:57,02,11,1, 11.9,1,1, 2.820, 10584.012, 188.079, 52610.679 20/05/13,20:37:57,03,11,1, 11.9,1,1, 2.820, 10584.005, 188.075, 52610.657 20/05/13,20:37:57,04,11,1, 11.9,1,1, 2.820, 10584.002, 188.096, 52610.680 20/05/13,20:37:57,05,11,1, 11.9,1,1, 2.820, 10584.012, 188.084, 52610.705 20/05/13,20:37:57,06,11,1, 11.9,1,1, 2.820, 10584.022, 188.060, 52610.663 20/05/13,20:37:57,07,11,1, 11.9,1,1, 2.820, 10584.036, 188.073, 52610.671 20/05/13,20:37:57,08,11,1, 11.9,1,1, 2.820, 10583.999, 188.070, 52610.661 20/05/13,20:37:57,09,11,1, 11.9,1,1, 2.820, 10583.994, 188.069, 52610.678 20/05/13,20:37:57,10,11,1, 11.9,1,1, 2.820, 10584.020, 188.114, 52610.695 20/05/13,20:37:57,11,11,1, 11.9,1,1, 2.820, 10584.019, 188.079, 52610.679 20/05/13,20:37:57,12,11,1, 11.9,1,1, 2.820, 10583.997, 188.071, 52610.664 20/05/13,20:37:57,13,11,1, 11.9,1,1, 2.820, 10584.011, 188.074, 52610.658 20/05/13,20:37:57,14,11,1, 11.9,1,1, 2.820, 10583.981, 188.068, 52610.662 20/05/13,20:37:57,15,11,1, 11.9,1,1, 2.820, 10584.010, 188.063, 52610.684 20/05/13,20:37:57,16,11,1, 11.9,1,1, 2.820, 10584.024, 188.096, 52610.699 20/05/13,20:37:57,17,11,1, 11.9,1,1, 2.820, 10583.999, 188.076, 52610.699 20/05/13,20:37:57,18,11,1, 11.9,1,1, 2.820, 10584.026, 188.079, 52610.654 20/05/13,20:37:57,19,11,1, 11.9,1,1, 2.820, 10584.035, 188.117, 52610.691 20/05/13,20:37:58,00,11,1, 11.9,1,1, 2.820, 10584.037, 188.096, 52610.680 20/05/13,20:37:58,01,11,1, 11.9,1,1, 2.820, 10584.014, 188.075, 52610.659 20/05/13,20:37:58,02,11,1, 11.9,1,1, 2.820, 10584.037, 188.111, 52610.704 20/05/13,20:37:58,03,11,1, 11.9,1,1, 2.820, 10584.001, 188.065, 52610.669 20/05/13,20:37:58,04,11,1, 11.9,1,1, 2.820, 10584.023, 188.078, 52610.689 20/05/13,20:37:58,05,11,1, 11.9,1,1, 2.820, 10584.032, 188.089, 52610.721 20/05/13,20:37:58,06,11,1, 11.9,1,1, 2.820, 10584.008, 188.062, 52610.687 20/05/13,20:37:58,07,11,1, 11.9,1,1, 2.820, 10584.016, 188.056, 52610.710 20/05/13,20:37:58,08,11,1, 11.9,1,1, 2.820, 10584.047, 188.093, 52610.700 20/05/13,20:37:58,09,11,1, 11.9,1,1, 2.820, 10584.024, 188.053, 52610.664 20/05/13,20:37:58,10,11,1, 11.9,1,1, 2.820, 10583.999, 188.073, 52610.692 20/05/13,20:37:58,11,11,1, 11.9,1,1, 2.820, 10584.048, 188.133, 52610.722 20/05/13,20:37:58,12,11,1, 11.9,1,1, 2.820, 10584.012, 188.050, 52610.649 20/05/13,20:37:58,13,11,1, 11.9,1,1, 2.820, 10584.056, 188.066, 52610.670 20/05/13,20:37:58,14,11,1, 11.9,1,1, 2.820, 10584.033, 188.097, 52610.732 20/05/13,20:37:58,15,11,1, 11.9,1,1, 2.820, 10584.016, 188.082, 52610.687 20/05/13,20:37:58,16,11,1, 11.9,1,1, 2.820, 10584.045, 188.080, 52610.722 20/05/13,20:37:58,17,11,1, 11.9,1,1, 2.820, 10584.059, 188.106, 52610.694 20/05/13,20:37:58,18,11,1, 11.9,1,1, 2.820, 10584.039, 188.077, 52610.678 20/05/13,20:37:58,19,11,1, 11.9,1,1, 2.820, 10584.040, 188.096, 52610.680 20/05/13,20:37:59,00,11,1, 11.9,1,1, 2.819, 10584.087, 188.046, 52610.678 20/05/13,20:37:59,01,11,1, 11.9,1,1, 2.819, 10584.055, 188.078, 52610.696 20/05/13,20:37:59,02,11,1, 11.9,1,1, 2.819, 10584.085, 188.097, 52610.720 20/05/13,20:37:59,03,11,1, 11.9,1,1, 2.819, 10584.088, 188.119, 52610.708 20/05/13,20:37:59,04,11,1, 11.9,1,1, 2.819, 10584.034, 188.086, 52610.672 20/05/13,20:37:59,05,11,1, 11.9,1,1, 2.819, 10584.071, 188.067, 52610.702 20/05/13,20:37:59,06,11,1, 11.9,1,1, 2.819, 10584.071, 188.136, 52610.717 20/05/13,20:37:59,07,11,1, 11.9,1,1, 2.819, 10584.078, 188.059, 52610.663 20/05/13,20:37:59,08,11,1, 11.9,1,1, 2.819, 10584.087, 188.077, 52610.690 20/05/13,20:37:59,09,11,1, 11.9,1,1, 2.819, 10584.095, 188.076, 52610.665 20/05/13,20:37:59,10,11,1, 11.9,1,1, 2.819, 10584.087, 188.099, 52610.711 20/05/13,20:37:59,11,11,1, 11.9,1,1, 2.819, 10584.080, 188.098, 52610.688 20/05/13,20:37:59,12,11,1, 11.9,1,1, 2.819, 10584.097, 188.100, 52610.716 20/05/13,20:37:59,13,11,1, 11.9,1,1, 2.819, 10584.093, 188.097, 52610.682 20/05/13,20:37:59,14,11,1, 11.9,1,1, 2.819, 10584.104, 188.087, 52610.717 20/05/13,20:37:59,15,11,1, 11.9,1,1, 2.819, 10584.125, 188.091, 52610.759 20/05/13,20:37:59,16,11,1, 11.9,1,1, 2.819, 10584.106, 188.055, 52610.674 20/05/13,20:37:59,17,11,1, 11.9,1,1, 2.819, 10584.111, 188.071, 52610.699 20/05/13,20:37:59,18,11,1, 11.9,1,1, 2.819, 10584.121, 188.105, 52610.742 20/05/13,20:37:59,19,11,1, 11.9,1,1, 2.819, 10584.093, 188.046, 52610.678 20/05/13,20:38:00,00,11,1, 11.9,1,1, 2.824, 10584.146, 188.063, 52610.663 20/05/13,20:38:00,01,11,1, 11.9,1,1, 2.824, 10584.135, 188.080, 52610.681 20/05/13,20:38:00,02,11,1, 11.9,1,1, 2.824, 10584.090, 188.048, 52610.665 20/05/13,20:38:00,03,11,1, 11.9,1,1, 2.824, 10584.143, 188.063, 52610.702 20/05/13,20:38:00,04,11,1, 11.9,1,1, 2.824, 10584.123, 188.063, 52610.686 20/05/13,20:38:00,05,11,1, 11.9,1,1, 2.824, 10584.130, 188.031, 52610.662 20/05/13,20:38:00,06,11,1, 11.9,1,1, 2.824, 10584.100, 188.060, 52610.600 20/05/13,20:38:00,07,11,1, 11.9,1,1, 2.824, 10584.136, 188.072, 52610.704 20/05/13,20:38:00,08,11,1, 11.9,1,1, 2.824, 10584.137, 188.060, 52610.646 20/05/13,20:38:00,09,11,1, 11.9,1,1, 2.824, 10584.132, 188.055, 52610.672 20/05/13,20:38:00,10,11,1, 11.9,1,1, 2.824, 10584.154, 188.096, 52610.707 20/05/13,20:38:00,11,11,1, 11.9,1,1, 2.824, 10584.119, 188.046, 52610.660 20/05/13,20:38:00,12,11,1, 11.9,1,1, 2.824, 10584.138, 188.093, 52610.670 20/05/13,20:38:00,13,11,1, 11.9,1,1, 2.824, 10584.168, 188.089, 52610.723 20/05/13,20:38:00,14,11,1, 11.9,1,1, 2.824, 10584.122, 188.078, 52610.684 20/05/13,20:38:00,15,11,1, 11.9,1,1, 2.824, 10584.163, 188.058, 52610.692 20/05/13,20:38:00,16,11,1, 11.9,1,1, 2.824, 10584.149, 188.069, 52610.698 20/05/13,20:38:00,17,11,1, 11.9,1,1, 2.824, 10584.141, 188.039, 52610.677 20/05/13,20:38:00,18,11,1, 11.9,1,1, 2.824, 10584.145, 188.070, 52610.685 20/05/13,20:38:00,19,11,1, 11.9,1,1, 2.824, 10584.153, 188.063, 52610.663 20/05/13,20:38:01,00,11,1, 11.9,1,1, 2.820, 10584.213, 188.083, 52610.705 20/05/13,20:38:01,01,11,1, 11.9,1,1, 2.820, 10584.176, 188.058, 52610.682 20/05/13,20:38:01,02,11,1, 11.9,1,1, 2.820, 10584.174, 188.078, 52610.683 20/05/13,20:38:01,03,11,1, 11.9,1,1, 2.820, 10584.152, 188.060, 52610.674 20/05/13,20:38:01,04,11,1, 11.9,1,1, 2.820, 10584.176, 188.087, 52610.676 20/05/13,20:38:01,05,11,1, 11.9,1,1, 2.820, 10584.193, 188.079, 52610.680 20/05/13,20:38:01,06,11,1, 11.9,1,1, 2.820, 10584.197, 188.050, 52610.692 20/05/13,20:38:01,07,11,1, 11.9,1,1, 2.820, 10584.188, 188.081, 52610.667 20/05/13,20:38:01,08,11,1, 11.9,1,1, 2.820, 10584.173, 188.070, 52610.692 20/05/13,20:38:01,09,11,1, 11.9,1,1, 2.820, 10584.176, 188.052, 52610.668 20/05/13,20:38:01,10,11,1, 11.9,1,1, 2.820, 10584.200, 188.095, 52610.674 20/05/13,20:38:01,11,11,1, 11.9,1,1, 2.820, 10584.214, 188.094, 52610.702 20/05/13,20:38:01,12,11,1, 11.9,1,1, 2.820, 10584.197, 188.073, 52610.658 20/05/13,20:38:01,13,11,1, 11.9,1,1, 2.820, 10584.230, 188.096, 52610.709 20/05/13,20:38:01,14,11,1, 11.9,1,1, 2.820, 10584.180, 188.088, 52610.660 20/05/13,20:38:01,15,11,1, 11.9,1,1, 2.820, 10584.243, 188.072, 52610.671 20/05/13,20:38:01,16,11,1, 11.9,1,1, 2.820, 10584.245, 188.099, 52610.748 20/05/13,20:38:01,17,11,1, 11.9,1,1, 2.820, 10584.247, 188.081, 52610.704 20/05/13,20:38:01,18,11,1, 11.9,1,1, 2.820, 10584.223, 188.061, 52610.685 20/05/13,20:38:01,19,11,1, 11.9,1,1, 2.820, 10584.217, 188.083, 52610.705 20/05/13,20:38:02,00,11,1, 11.9,1,1, 2.821, 10584.296, 188.116, 52610.677 20/05/13,20:38:02,01,11,1, 11.9,1,1, 2.821, 10584.214, 188.067, 52610.718 20/05/13,20:38:02,02,11,1, 11.9,1,1, 2.821, 10584.249, 188.088, 52610.723 20/05/13,20:38:02,03,11,1, 11.9,1,1, 2.821, 10584.255, 188.081, 52610.682 20/05/13,20:38:02,04,11,1, 11.9,1,1, 2.821, 10584.279, 188.078, 52610.760 20/05/13,20:38:02,05,11,1, 11.9,1,1, 2.821, 10584.267, 188.138, 52610.728 20/05/13,20:38:02,06,11,1, 11.9,1,1, 2.821, 10584.305, 188.109, 52610.836 20/05/13,20:38:02,07,11,1, 11.9,1,1, 2.821, 10584.248, 188.099, 52610.719 20/05/13,20:38:02,08,11,1, 11.9,1,1, 2.821, 10584.281, 188.098, 52610.715 20/05/13,20:38:02,09,11,1, 11.9,1,1, 2.821, 10584.270, 188.093, 52610.717 20/05/13,20:38:02,10,11,1, 11.9,1,1, 2.821, 10584.288, 188.069, 52610.696 20/05/13,20:38:02,11,11,1, 11.9,1,1, 2.821, 10584.328, 188.106, 52610.697 20/05/13,20:38:02,12,11,1, 11.9,1,1, 2.821, 10584.292, 188.093, 52610.674 20/05/13,20:38:02,13,11,1, 11.9,1,1, 2.821, 10584.301, 188.091, 52610.687 20/05/13,20:38:02,14,11,1, 11.9,1,1, 2.821, 10584.331, 188.106, 52610.727 20/05/13,20:38:02,15,11,1, 11.9,1,1, 2.821, 10584.358, 188.113, 52610.753 20/05/13,20:38:02,16,11,1, 11.9,1,1, 2.821, 10584.310, 188.099, 52610.660 20/05/13,20:38:02,17,11,1, 11.9,1,1, 2.821, 10584.328, 188.123, 52610.652 20/05/13,20:38:02,18,11,1, 11.9,1,1, 2.821, 10584.323, 188.114, 52610.686 20/05/13,20:38:02,19,11,1, 11.9,1,1, 2.821, 10584.297, 188.116, 52610.677 20/05/13,20:38:03,00,11,1, 11.9,1,1, 2.824, 10584.354, 188.132, 52610.676 20/05/13,20:38:03,01,11,1, 11.9,1,1, 2.824, 10584.306, 188.136, 52610.709 20/05/13,20:38:03,02,11,1, 11.9,1,1, 2.824, 10584.325, 188.113, 52610.689 20/05/13,20:38:03,03,11,1, 11.9,1,1, 2.824, 10584.340, 188.130, 52610.732 20/05/13,20:38:03,04,11,1, 11.9,1,1, 2.824, 10584.317, 188.102, 52610.723 20/05/13,20:38:03,05,11,1, 11.9,1,1, 2.824, 10584.347, 188.107, 52610.686 20/05/13,20:38:03,06,11,1, 11.9,1,1, 2.824, 10584.346, 188.149, 52610.704 20/05/13,20:38:03,07,11,1, 11.9,1,1, 2.824, 10584.351, 188.107, 52610.670 20/05/13,20:38:03,08,11,1, 11.9,1,1, 2.824, 10584.350, 188.121, 52610.672 20/05/13,20:38:03,09,11,1, 11.9,1,1, 2.824, 10584.342, 188.144, 52610.701 20/05/13,20:38:03,10,11,1, 11.9,1,1, 2.824, 10584.340, 188.111, 52610.689 20/05/13,20:38:03,11,11,1, 11.9,1,1, 2.824, 10584.361, 188.106, 52610.721 20/05/13,20:38:03,12,11,1, 11.9,1,1, 2.824, 10584.375, 188.146, 52610.733 20/05/13,20:38:03,13,11,1, 11.9,1,1, 2.824, 10584.335, 188.117, 52610.696 20/05/13,20:38:03,14,11,1, 11.9,1,1, 2.824, 10584.395, 188.145, 52610.707 20/05/13,20:38:03,15,11,1, 11.9,1,1, 2.824, 10584.397, 188.173, 52610.757 20/05/13,20:38:03,16,11,1, 11.9,1,1, 2.824, 10584.356, 188.129, 52610.732 20/05/13,20:38:03,17,11,1, 11.9,1,1, 2.824, 10584.370, 188.136, 52610.681 20/05/13,20:38:03,18,11,1, 11.9,1,1, 2.824, 10584.372, 188.139, 52610.738 20/05/13,20:38:03,19,11,1, 11.9,1,1, 2.824, 10584.357, 188.132, 52610.676 20/05/13,20:38:04,00,11,1, 11.9,1,1, 2.821, 10584.455, 188.172, 52610.758 20/05/13,20:38:04,01,11,1, 11.9,1,1, 2.821, 10584.397, 188.160, 52610.739 20/05/13,20:38:04,02,11,1, 11.9,1,1, 2.821, 10584.392, 188.134, 52610.738 20/05/13,20:38:04,03,11,1, 11.9,1,1, 2.821, 10584.390, 188.119, 52610.724 20/05/13,20:38:04,04,11,1, 11.9,1,1, 2.821, 10584.402, 188.152, 52610.719 20/05/13,20:38:04,05,11,1, 11.9,1,1, 2.821, 10584.418, 188.146, 52610.714 20/05/13,20:38:04,06,11,1, 11.9,1,1, 2.821, 10584.368, 188.118, 52610.478 20/05/13,20:38:04,07,11,1, 11.9,1,1, 2.821, 10584.372, 188.149, 52610.845 20/05/13,20:38:04,08,11,1, 11.9,1,1, 2.821, 10584.441, 188.140, 52610.783 20/05/13,20:38:04,09,11,1, 11.9,1,1, 2.821, 10584.452, 188.143, 52610.804 20/05/13,20:38:04,10,11,1, 11.9,1,1, 2.821, 10584.431, 188.167, 52610.809 20/05/13,20:38:04,11,11,1, 11.9,1,1, 2.821, 10584.427, 188.124, 52610.769 20/05/13,20:38:04,12,11,1, 11.9,1,1, 2.821, 10584.429, 188.158, 52610.741 20/05/13,20:38:04,13,11,1, 11.9,1,1, 2.821, 10584.459, 188.161, 52610.744 20/05/13,20:38:04,14,11,1, 11.9,1,1, 2.821, 10584.434, 188.133, 52610.696 20/05/13,20:38:04,15,11,1, 11.9,1,1, 2.821, 10584.453, 188.154, 52610.725 20/05/13,20:38:04,16,11,1, 11.9,1,1, 2.821, 10584.445, 188.153, 52610.740 20/05/13,20:38:04,17,11,1, 11.9,1,1, 2.821, 10584.442, 188.125, 52610.695 20/05/13,20:38:04,18,11,1, 11.9,1,1, 2.821, 10584.442, 188.146, 52610.741 20/05/13,20:38:04,19,11,1, 11.9,1,1, 2.821, 10584.457, 188.172, 52610.758 20/05/13,20:38:05,00,11,1, 11.8,1,1, 2.822, 10584.513, 188.159, 52610.622 20/05/13,20:38:05,01,11,1, 11.8,1,1, 2.822, 10584.440, 188.126, 52610.718 20/05/13,20:38:05,02,11,1, 11.8,1,1, 2.822, 10584.479, 188.149, 52610.741 20/05/13,20:38:05,03,11,1, 11.8,1,1, 2.822, 10584.471, 188.128, 52610.722 20/05/13,20:38:05,04,11,1, 11.8,1,1, 2.822, 10584.477, 188.156, 52610.703 20/05/13,20:38:05,05,11,1, 11.8,1,1, 2.822, 10584.431, 188.125, 52610.688 20/05/13,20:38:05,06,11,1, 11.8,1,1, 2.822, 10584.437, 188.148, 52610.682 20/05/13,20:38:05,07,11,1, 11.8,1,1, 2.822, 10584.467, 188.142, 52610.690 20/05/13,20:38:05,08,11,1, 11.8,1,1, 2.822, 10584.489, 188.157, 52610.701 20/05/13,20:38:05,09,11,1, 11.8,1,1, 2.822, 10584.463, 188.121, 52610.725 20/05/13,20:38:05,10,11,1, 11.8,1,1, 2.822, 10584.478, 188.164, 52610.718 20/05/13,20:38:05,11,11,1, 11.8,1,1, 2.822, 10584.463, 188.139, 52610.703 20/05/13,20:38:05,12,11,1, 11.8,1,1, 2.822, 10584.487, 188.117, 52610.713 20/05/13,20:38:05,13,11,1, 11.8,1,1, 2.822, 10584.506, 188.164, 52610.764 20/05/13,20:38:05,14,11,1, 11.8,1,1, 2.822, 10584.499, 188.150, 52610.719 20/05/13,20:38:05,15,11,1, 11.8,1,1, 2.822, 10584.511, 188.110, 52610.644 20/05/13,20:38:05,16,11,1, 11.8,1,1, 2.822, 10584.560, 188.170, 52610.734 20/05/13,20:38:05,17,11,1, 11.8,1,1, 2.822, 10584.547, 188.122, 52610.715 20/05/13,20:38:05,18,11,1, 11.8,1,1, 2.822, 10584.524, 188.120, 52610.701 20/05/13,20:38:05,19,11,1, 11.8,1,1, 2.822, 10584.517, 188.159, 52610.622 20/05/13,20:38:06,00,11,1, 11.9,1,1, 2.819, 10584.596, 188.043, 52610.628 20/05/13,20:38:06,01,11,1, 11.9,1,1, 2.819, 10584.558, 188.104, 52610.628 20/05/13,20:38:06,02,11,1, 11.9,1,1, 2.819, 10584.619, 188.128, 52610.574 20/05/13,20:38:06,03,11,1, 11.9,1,1, 2.819, 10584.577, 188.092, 52610.449 20/05/13,20:38:06,04,11,1, 11.9,1,1, 2.819, 10584.534, 188.122, 52610.744 20/05/13,20:38:06,05,11,1, 11.9,1,1, 2.819, 10584.562, 188.105, 52610.715 20/05/13,20:38:06,06,11,1, 11.9,1,1, 2.819, 10584.553, 188.120, 52610.693 20/05/13,20:38:06,07,11,1, 11.9,1,1, 2.819, 10584.536, 188.069, 52610.686 20/05/13,20:38:06,08,11,1, 11.9,1,1, 2.819, 10584.585, 188.108, 52610.673 20/05/13,20:38:06,09,11,1, 11.9,1,1, 2.819, 10584.586, 188.098, 52610.687 20/05/13,20:38:06,10,11,1, 11.9,1,1, 2.819, 10584.576, 188.070, 52610.661 20/05/13,20:38:06,11,11,1, 11.9,1,1, 2.819, 10584.580, 188.087, 52610.702 20/05/13,20:38:06,12,11,1, 11.9,1,1, 2.819, 10584.567, 188.079, 52610.665 20/05/13,20:38:06,13,11,1, 11.9,1,1, 2.819, 10584.573, 188.068, 52610.647 20/05/13,20:38:06,14,11,1, 11.9,1,1, 2.819, 10584.606, 188.091, 52610.678 20/05/13,20:38:06,15,11,1, 11.9,1,1, 2.819, 10584.581, 188.081, 52610.679 20/05/13,20:38:06,16,11,1, 11.9,1,1, 2.819, 10584.579, 188.069, 52610.674 20/05/13,20:38:06,17,11,1, 11.9,1,1, 2.819, 10584.604, 188.086, 52610.690 20/05/13,20:38:06,18,11,1, 11.9,1,1, 2.819, 10584.597, 188.086, 52610.661 20/05/13,20:38:06,19,11,1, 11.9,1,1, 2.819, 10584.602, 188.043, 52610.628 20/05/13,20:38:07,00,11,1, 11.9,1,1, 2.823, 10584.646, 188.040, 52610.690 20/05/13,20:38:07,01,11,1, 11.9,1,1, 2.823, 10584.610, 188.088, 52610.668 20/05/13,20:38:07,02,11,1, 11.9,1,1, 2.823, 10584.614, 188.053, 52610.632 20/05/13,20:38:07,03,11,1, 11.9,1,1, 2.823, 10584.617, 188.078, 52610.667 20/05/13,20:38:07,04,11,1, 11.9,1,1, 2.823, 10584.621, 188.043, 52610.706 20/05/13,20:38:07,05,11,1, 11.9,1,1, 2.823, 10584.635, 188.038, 52610.662 20/05/13,20:38:07,06,11,1, 11.9,1,1, 2.823, 10584.655, 188.049, 52610.701 20/05/13,20:38:07,07,11,1, 11.9,1,1, 2.823, 10584.627, 188.049, 52610.663 20/05/13,20:38:07,08,11,1, 11.9,1,1, 2.823, 10584.619, 188.024, 52610.692 20/05/13,20:38:07,09,11,1, 11.9,1,1, 2.823, 10584.651, 188.051, 52610.723 20/05/13,20:38:07,10,11,1, 11.9,1,1, 2.823, 10584.644, 188.018, 52610.649 20/05/13,20:38:07,11,11,1, 11.9,1,1, 2.823, 10584.668, 188.030, 52610.688 20/05/13,20:38:07,12,11,1, 11.9,1,1, 2.823, 10584.656, 188.059, 52610.694 20/05/13,20:38:07,13,11,1, 11.9,1,1, 2.823, 10584.624, 188.014, 52610.630 20/05/13,20:38:07,14,11,1, 11.9,1,1, 2.823, 10584.644, 188.028, 52610.642 20/05/13,20:38:07,15,11,1, 11.9,1,1, 2.823, 10584.669, 188.031, 52610.702 20/05/13,20:38:07,16,11,1, 11.9,1,1, 2.823, 10584.638, 188.024, 52610.701 20/05/13,20:38:07,17,11,1, 11.9,1,1, 2.823, 10584.660, 188.020, 52610.684 20/05/13,20:38:07,18,11,1, 11.9,1,1, 2.823, 10584.659, 188.027, 52610.721 20/05/13,20:38:07,19,11,1, 11.9,1,1, 2.823, 10584.647, 188.040, 52610.690 20/05/13,20:38:08,00,11,1, 11.9,1,1, 2.824, 10584.730, 187.957, 52610.696 20/05/13,20:38:08,01,11,1, 11.9,1,1, 2.824, 10584.712, 188.014, 52610.660 20/05/13,20:38:08,02,11,1, 11.9,1,1, 2.824, 10584.676, 188.016, 52610.676 20/05/13,20:38:08,03,11,1, 11.9,1,1, 2.824, 10584.687, 187.983, 52610.653 20/05/13,20:38:08,04,11,1, 11.9,1,1, 2.824, 10584.688, 188.037, 52610.767 20/05/13,20:38:08,05,11,1, 11.9,1,1, 2.824, 10584.645, 188.006, 52610.644 20/05/13,20:38:08,06,11,1, 11.9,1,1, 2.824, 10584.670, 187.985, 52610.652 20/05/13,20:38:08,07,11,1, 11.9,1,1, 2.824, 10584.701, 188.026, 52610.713 20/05/13,20:38:08,08,11,1, 11.9,1,1, 2.824, 10584.686, 187.987, 52610.682 20/05/13,20:38:08,09,11,1, 11.9,1,1, 2.824, 10584.704, 187.984, 52610.706 20/05/13,20:38:08,10,11,1, 11.9,1,1, 2.824, 10584.713, 187.989, 52610.666 20/05/13,20:38:08,11,11,1, 11.9,1,1, 2.824, 10584.710, 187.946, 52610.681 20/05/13,20:38:08,12,11,1, 11.9,1,1, 2.824, 10584.700, 188.004, 52610.671 20/05/13,20:38:08,13,11,1, 11.9,1,1, 2.824, 10584.727, 188.003, 52610.642 20/05/13,20:38:08,14,11,1, 11.9,1,1, 2.824, 10584.738, 187.957, 52610.639 20/05/13,20:38:08,15,11,1, 11.9,1,1, 2.824, 10584.707, 187.954, 52610.657 20/05/13,20:38:08,16,11,1, 11.9,1,1, 2.824, 10584.735, 187.982, 52610.670 20/05/13,20:38:08,17,11,1, 11.9,1,1, 2.824, 10584.728, 187.951, 52610.651 20/05/13,20:38:08,18,11,1, 11.9,1,1, 2.824, 10584.732, 187.951, 52610.764 20/05/13,20:38:08,19,11,1, 11.9,1,1, 2.824, 10584.735, 187.957, 52610.696 20/05/13,20:38:09,00,11,1, 11.9,1,1, 2.818, 10584.722, 187.903, 52610.661 20/05/13,20:38:09,01,11,1, 11.9,1,1, 2.818, 10584.740, 187.943, 52610.895 20/05/13,20:38:09,02,11,1, 11.9,1,1, 2.818, 10584.756, 187.937, 52610.667 20/05/13,20:38:09,03,11,1, 11.9,1,1, 2.818, 10584.754, 187.940, 52610.613 20/05/13,20:38:09,04,11,1, 11.9,1,1, 2.818, 10584.719, 187.896, 52610.615 20/05/13,20:38:09,05,11,1, 11.9,1,1, 2.818, 10584.761, 187.931, 52610.662 20/05/13,20:38:09,06,11,1, 11.9,1,1, 2.818, 10584.766, 187.907, 52610.639 20/05/13,20:38:09,07,11,1, 11.9,1,1, 2.818, 10584.734, 187.879, 52610.641 20/05/13,20:38:09,08,11,1, 11.9,1,1, 2.818, 10584.781, 187.940, 52610.691 20/05/13,20:38:09,09,11,1, 11.9,1,1, 2.818, 10584.731, 187.909, 52610.665 20/05/13,20:38:09,10,11,1, 11.9,1,1, 2.818, 10584.725, 187.889, 52610.680 20/05/13,20:38:09,11,11,1, 11.9,1,1, 2.818, 10584.755, 187.942, 52610.704 20/05/13,20:38:09,12,11,1, 11.9,1,1, 2.818, 10584.736, 187.908, 52610.676 20/05/13,20:38:09,13,11,1, 11.9,1,1, 2.818, 10584.739, 187.903, 52610.701 20/05/13,20:38:09,14,11,1, 11.9,1,1, 2.818, 10584.764, 187.959, 52610.695 20/05/13,20:38:09,15,11,1, 11.9,1,1, 2.818, 10584.748, 187.896, 52610.671 20/05/13,20:38:09,16,11,1, 11.9,1,1, 2.818, 10584.744, 187.916, 52610.715 20/05/13,20:38:09,17,11,1, 11.9,1,1, 2.818, 10584.772, 187.970, 52610.726 20/05/13,20:38:09,18,11,1, 11.9,1,1, 2.818, 10584.767, 187.926, 52610.714 20/05/13,20:38:09,19,11,1, 11.9,1,1, 2.818, 10584.730, 187.903, 52610.661 20/05/13,20:38:10,00,11,1, 11.8,1,1, 2.818, 10584.747, 187.890, 52610.681 20/05/13,20:38:10,01,11,1, 11.8,1,1, 2.818, 10584.750, 187.915, 52610.641 20/05/13,20:38:10,02,11,1, 11.8,1,1, 2.818, 10584.707, 187.921, 52610.701 20/05/13,20:38:10,03,11,1, 11.8,1,1, 2.818, 10584.727, 187.941, 52610.715 20/05/13,20:38:10,04,11,1, 11.8,1,1, 2.818, 10584.721, 187.928, 52610.654 20/05/13,20:38:10,05,11,1, 11.8,1,1, 2.818, 10584.731, 187.898, 52610.665 20/05/13,20:38:10,06,11,1, 11.8,1,1, 2.818, 10584.742, 187.905, 52610.689 20/05/13,20:38:10,07,11,1, 11.8,1,1, 2.818, 10584.740, 187.922, 52610.673 20/05/13,20:38:10,08,11,1, 11.8,1,1, 2.818, 10584.743, 187.886, 52610.646 20/05/13,20:38:10,09,11,1, 11.8,1,1, 2.818, 10584.754, 187.951, 52610.679 20/05/13,20:38:10,10,11,1, 11.8,1,1, 2.818, 10584.713, 187.925, 52610.692 20/05/13,20:38:10,11,11,1, 11.8,1,1, 2.818, 10584.760, 187.880, 52610.735 20/05/13,20:38:10,12,11,1, 11.8,1,1, 2.818, 10584.746, 187.902, 52610.654 20/05/13,20:38:10,13,11,1, 11.8,1,1, 2.818, 10584.742, 187.934, 52610.657 20/05/13,20:38:10,14,11,1, 11.8,1,1, 2.818, 10584.736, 187.899, 52610.622 20/05/13,20:38:10,15,11,1, 11.8,1,1, 2.818, 10584.763, 187.896, 52610.710 20/05/13,20:38:10,16,11,1, 11.8,1,1, 2.818, 10584.768, 187.897, 52610.679 20/05/13,20:38:10,17,11,1, 11.8,1,1, 2.818, 10584.738, 187.875, 52610.627 20/05/13,20:38:10,18,11,1, 11.8,1,1, 2.818, 10584.764, 187.910, 52610.716 20/05/13,20:38:10,19,11,1, 11.8,1,1, 2.818, 10584.755, 187.890, 52610.681 20/05/13,20:38:11,00,11,1, 11.9,1,1, 2.821, 10584.788, 187.847, 52610.685 20/05/13,20:38:11,01,11,1, 11.9,1,1, 2.821, 10584.763, 187.912, 52610.711 20/05/13,20:38:11,02,11,1, 11.9,1,1, 2.821, 10584.773, 187.893, 52610.663 20/05/13,20:38:11,03,11,1, 11.9,1,1, 2.821, 10584.775, 187.829, 52610.650 20/05/13,20:38:11,04,11,1, 11.9,1,1, 2.821, 10584.788, 187.898, 52610.694 20/05/13,20:38:11,05,11,1, 11.9,1,1, 2.821, 10584.781, 187.889, 52610.717 20/05/13,20:38:11,06,11,1, 11.9,1,1, 2.821, 10584.811, 187.870, 52610.690 20/05/13,20:38:11,07,11,1, 11.9,1,1, 2.821, 10584.763, 187.868, 52610.690 20/05/13,20:38:11,08,11,1, 11.9,1,1, 2.821, 10584.780, 187.858, 52610.679 20/05/13,20:38:11,09,11,1, 11.9,1,1, 2.821, 10584.764, 187.865, 52610.708 20/05/13,20:38:11,10,11,1, 11.9,1,1, 2.821, 10584.770, 187.887, 52610.716 20/05/13,20:38:11,11,11,1, 11.9,1,1, 2.821, 10584.778, 187.858, 52610.720 20/05/13,20:38:11,12,11,1, 11.9,1,1, 2.821, 10584.756, 187.837, 52610.638 20/05/13,20:38:11,13,11,1, 11.9,1,1, 2.821, 10584.757, 187.844, 52610.702 20/05/13,20:38:11,14,11,1, 11.9,1,1, 2.821, 10584.752, 187.850, 52610.656 20/05/13,20:38:11,15,11,1, 11.9,1,1, 2.821, 10584.760, 187.835, 52610.704 20/05/13,20:38:11,16,11,1, 11.9,1,1, 2.821, 10584.763, 187.862, 52610.675 20/05/13,20:38:11,17,11,1, 11.9,1,1, 2.821, 10584.778, 187.852, 52610.656 20/05/13,20:38:11,18,11,1, 11.9,1,1, 2.821, 10584.784, 187.835, 52610.693 20/05/13,20:38:11,19,11,1, 11.9,1,1, 2.821, 10584.793, 187.847, 52610.685 20/05/13,20:38:12,00,11,1, 11.9,1,1, 2.821, 10584.747, 187.802, 52610.745 20/05/13,20:38:12,01,11,1, 11.9,1,1, 2.821, 10584.780, 187.841, 52610.697 20/05/13,20:38:12,02,11,1, 11.9,1,1, 2.821, 10584.793, 187.840, 52610.684 20/05/13,20:38:12,03,11,1, 11.9,1,1, 2.821, 10584.804, 187.838, 52610.684 20/05/13,20:38:12,04,11,1, 11.9,1,1, 2.821, 10584.761, 187.836, 52610.708 20/05/13,20:38:12,05,11,1, 11.9,1,1, 2.821, 10584.785, 187.839, 52610.750 20/05/13,20:38:12,06,11,1, 11.9,1,1, 2.821, 10584.779, 187.801, 52610.696 20/05/13,20:38:12,07,11,1, 11.9,1,1, 2.821, 10584.793, 187.792, 52610.710 20/05/13,20:38:12,08,11,1, 11.9,1,1, 2.821, 10584.775, 187.818, 52610.756 20/05/13,20:38:12,09,11,1, 11.9,1,1, 2.821, 10584.765, 187.802, 52610.686 20/05/13,20:38:12,10,11,1, 11.9,1,1, 2.821, 10584.802, 187.801, 52610.684 20/05/13,20:38:12,11,11,1, 11.9,1,1, 2.821, 10584.772, 187.834, 52610.731 20/05/13,20:38:12,12,11,1, 11.9,1,1, 2.821, 10584.780, 187.828, 52610.702 20/05/13,20:38:12,13,11,1, 11.9,1,1, 2.821, 10584.771, 187.802, 52610.679 20/05/13,20:38:12,14,11,1, 11.9,1,1, 2.821, 10584.794, 187.862, 52610.705 20/05/13,20:38:12,15,11,1, 11.9,1,1, 2.821, 10584.760, 187.821, 52610.679 20/05/13,20:38:12,16,11,1, 11.9,1,1, 2.821, 10584.770, 187.818, 52610.706 20/05/13,20:38:12,17,11,1, 11.9,1,1, 2.821, 10584.786, 187.836, 52610.749 20/05/13,20:38:12,18,11,1, 11.9,1,1, 2.821, 10584.735, 187.844, 52610.710 20/05/13,20:38:12,19,11,1, 11.9,1,1, 2.821, 10584.753, 187.802, 52610.745 20/05/13,20:38:13,00,11,1, 11.9,1,1, 2.823, 10584.780, 187.820, 52610.683 20/05/13,20:38:13,01,11,1, 11.9,1,1, 2.823, 10584.742, 187.850, 52610.730 20/05/13,20:38:13,02,11,1, 11.9,1,1, 2.823, 10584.792, 187.862, 52610.747 20/05/13,20:38:13,03,11,1, 11.9,1,1, 2.823, 10584.789, 187.884, 52610.753 20/05/13,20:38:13,04,11,1, 11.9,1,1, 2.823, 10584.766, 187.825, 52610.687 20/05/13,20:38:13,05,11,1, 11.9,1,1, 2.823, 10584.794, 187.856, 52610.693 20/05/13,20:38:13,06,11,1, 11.9,1,1, 2.823, 10584.770, 187.856, 52610.725 20/05/13,20:38:13,07,11,1, 11.9,1,1, 2.823, 10584.773, 187.860, 52610.693 20/05/13,20:38:13,08,11,1, 11.9,1,1, 2.823, 10584.748, 187.845, 52610.708 20/05/13,20:38:13,09,11,1, 11.9,1,1, 2.823, 10584.765, 187.885, 52610.748 20/05/13,20:38:13,10,11,1, 11.9,1,1, 2.823, 10584.767, 187.837, 52610.684 20/05/13,20:38:13,11,11,1, 11.9,1,1, 2.823, 10584.759, 187.853, 52610.653 20/05/13,20:38:13,12,11,1, 11.9,1,1, 2.823, 10584.813, 187.898, 52610.731 20/05/13,20:38:13,13,11,1, 11.9,1,1, 2.823, 10584.725, 187.857, 52610.694 20/05/13,20:38:13,14,11,1, 11.9,1,1, 2.823, 10584.766, 187.870, 52610.738 20/05/13,20:38:13,15,11,1, 11.9,1,1, 2.823, 10584.789, 187.870, 52610.731 20/05/13,20:38:13,16,11,1, 11.9,1,1, 2.823, 10584.786, 187.856, 52610.693 20/05/13,20:38:13,17,11,1, 11.9,1,1, 2.823, 10584.777, 187.854, 52610.665 20/05/13,20:38:13,18,11,1, 11.9,1,1, 2.823, 10584.796, 187.866, 52610.710 20/05/13,20:38:13,19,11,1, 11.9,1,1, 2.823, 10584.781, 187.820, 52610.683 20/05/13,20:38:14,00,11,1, 11.9,1,1, 2.821, 10584.797, 187.882, 52610.670 20/05/13,20:38:14,01,11,1, 11.9,1,1, 2.821, 10584.812, 187.877, 52610.747 20/05/13,20:38:14,02,11,1, 11.9,1,1, 2.821, 10584.771, 187.824, 52610.700 20/05/13,20:38:14,03,11,1, 11.9,1,1, 2.821, 10584.797, 187.867, 52610.730 20/05/13,20:38:14,04,11,1, 11.9,1,1, 2.821, 10584.779, 187.852, 52610.765 20/05/13,20:38:14,05,11,1, 11.9,1,1, 2.821, 10584.765, 187.835, 52610.694 20/05/13,20:38:14,06,11,1, 11.9,1,1, 2.821, 10584.778, 187.850, 52610.721 20/05/13,20:38:14,07,11,1, 11.9,1,1, 2.821, 10584.787, 187.860, 52610.727 20/05/13,20:38:14,08,11,1, 11.9,1,1, 2.821, 10584.798, 187.824, 52610.707 20/05/13,20:38:14,09,11,1, 11.9,1,1, 2.821, 10584.795, 187.879, 52610.708 20/05/13,20:38:14,10,11,1, 11.9,1,1, 2.821, 10584.790, 187.882, 52610.691 20/05/13,20:38:14,11,11,1, 11.9,1,1, 2.821, 10584.770, 187.849, 52610.688 20/05/13,20:38:14,12,11,1, 11.9,1,1, 2.821, 10584.785, 187.883, 52610.723 20/05/13,20:38:14,13,11,1, 11.9,1,1, 2.821, 10584.801, 187.882, 52610.732 20/05/13,20:38:14,14,11,1, 11.9,1,1, 2.821, 10584.773, 187.836, 52610.700 20/05/13,20:38:14,15,11,1, 11.9,1,1, 2.821, 10584.782, 187.866, 52610.696 20/05/13,20:38:14,16,11,1, 11.9,1,1, 2.821, 10584.774, 187.858, 52610.723 20/05/13,20:38:14,17,11,1, 11.9,1,1, 2.821, 10584.802, 187.864, 52610.676 20/05/13,20:38:14,18,11,1, 11.9,1,1, 2.821, 10584.784, 187.851, 52610.819 20/05/13,20:38:14,19,11,1, 11.9,1,1, 2.821, 10584.802, 187.882, 52610.670 20/05/13,20:38:15,00,11,1, 11.9,1,1, 2.822, 10584.830, 187.904, 52610.686 20/05/13,20:38:15,01,11,1, 11.9,1,1, 2.822, 10584.763, 187.841, 52610.695 20/05/13,20:38:15,02,11,1, 11.9,1,1, 2.822, 10584.798, 187.885, 52610.723 20/05/13,20:38:15,03,11,1, 11.9,1,1, 2.822, 10584.797, 187.870, 52610.686 20/05/13,20:38:15,04,11,1, 11.9,1,1, 2.822, 10584.809, 187.878, 52610.755 20/05/13,20:38:15,05,11,1, 11.9,1,1, 2.822, 10584.805, 187.888, 52610.712 20/05/13,20:38:15,06,11,1, 11.9,1,1, 2.822, 10584.791, 187.882, 52610.705 20/05/13,20:38:15,07,11,1, 11.9,1,1, 2.822, 10584.807, 187.879, 52610.699 20/05/13,20:38:15,08,11,1, 11.9,1,1, 2.822, 10584.831, 187.896, 52610.730 20/05/13,20:38:15,09,11,1, 11.9,1,1, 2.822, 10584.831, 187.850, 52610.697 20/05/13,20:38:15,10,11,1, 11.9,1,1, 2.822, 10584.821, 187.903, 52610.696 20/05/13,20:38:15,11,11,1, 11.9,1,1, 2.822, 10584.841, 187.884, 52610.708 20/05/13,20:38:15,12,11,1, 11.9,1,1, 2.822, 10584.837, 187.873, 52610.699 20/05/13,20:38:15,13,11,1, 11.9,1,1, 2.822, 10584.824, 187.880, 52610.723 20/05/13,20:38:15,14,11,1, 11.9,1,1, 2.822, 10584.837, 187.891, 52610.692 20/05/13,20:38:15,15,11,1, 11.9,1,1, 2.822, 10584.835, 187.879, 52610.682 20/05/13,20:38:15,16,11,1, 11.9,1,1, 2.822, 10584.842, 187.907, 52610.750 20/05/13,20:38:15,17,11,1, 11.9,1,1, 2.822, 10584.862, 187.878, 52610.693 20/05/13,20:38:15,18,11,1, 11.9,1,1, 2.822, 10584.846, 187.841, 52610.693 20/05/13,20:38:15,19,11,1, 11.9,1,1, 2.822, 10584.832, 187.904, 52610.686 20/05/13,20:38:16,00,11,1, 11.9,1,1, 2.821, 10584.872, 187.861, 52610.725 20/05/13,20:38:16,01,11,1, 11.9,1,1, 2.821, 10584.849, 187.902, 52610.710 20/05/13,20:38:16,02,11,1, 11.9,1,1, 2.821, 10584.820, 187.897, 52610.713 20/05/13,20:38:16,03,11,1, 11.9,1,1, 2.821, 10584.841, 187.903, 52610.734 20/05/13,20:38:16,04,11,1, 11.9,1,1, 2.821, 10584.828, 187.901, 52610.705 20/05/13,20:38:16,05,11,1, 11.9,1,1, 2.821, 10584.833, 187.919, 52610.744 20/05/13,20:38:16,06,11,1, 11.9,1,1, 2.821, 10584.840, 187.895, 52610.719 20/05/13,20:38:16,07,11,1, 11.9,1,1, 2.821, 10584.841, 187.860, 52610.712 20/05/13,20:38:16,08,11,1, 11.9,1,1, 2.821, 10584.841, 187.880, 52610.752 20/05/13,20:38:16,09,11,1, 11.9,1,1, 2.821, 10584.854, 187.883, 52610.687 20/05/13,20:38:16,10,11,1, 11.9,1,1, 2.821, 10584.812, 187.862, 52610.651 20/05/13,20:38:16,11,11,1, 11.9,1,1, 2.821, 10584.864, 187.865, 52610.678 20/05/13,20:38:16,12,11,1, 11.9,1,1, 2.821, 10584.864, 187.900, 52610.714 20/05/13,20:38:16,13,11,1, 11.9,1,1, 2.821, 10584.841, 187.851, 52610.665 20/05/13,20:38:16,14,11,1, 11.9,1,1, 2.821, 10584.853, 187.888, 52610.714 20/05/13,20:38:16,15,11,1, 11.9,1,1, 2.821, 10584.852, 187.897, 52610.721 20/05/13,20:38:16,16,11,1, 11.9,1,1, 2.821, 10584.832, 187.850, 52610.702 20/05/13,20:38:16,17,11,1, 11.9,1,1, 2.821, 10584.864, 187.853, 52610.752 20/05/13,20:38:16,18,11,1, 11.9,1,1, 2.821, 10584.862, 187.871, 52610.744 20/05/13,20:38:16,19,11,1, 11.9,1,1, 2.821, 10584.872, 187.861, 52610.725 20/05/13,20:38:17,00,11,1, 12.0,1,1, 2.821, 10584.813, 187.900, 52610.770 20/05/13,20:38:17,01,11,1, 12.0,1,1, 2.821, 10584.846, 187.892, 52610.695 20/05/13,20:38:17,02,11,1, 12.0,1,1, 2.821, 10584.846, 187.800, 52610.675 20/05/13,20:38:17,03,11,1, 12.0,1,1, 2.821, 10584.854, 187.882, 52610.736 20/05/13,20:38:17,04,11,1, 12.0,1,1, 2.821, 10584.836, 187.865, 52610.730 20/05/13,20:38:17,05,11,1, 12.0,1,1, 2.821, 10584.842, 187.843, 52610.705 20/05/13,20:38:17,06,11,1, 12.0,1,1, 2.821, 10584.865, 187.839, 52610.728 20/05/13,20:38:17,07,11,1, 12.0,1,1, 2.821, 10584.842, 187.873, 52610.739 20/05/13,20:38:17,08,11,1, 12.0,1,1, 2.821, 10584.859, 187.855, 52610.730 20/05/13,20:38:17,09,11,1, 12.0,1,1, 2.821, 10584.833, 187.853, 52610.707 20/05/13,20:38:17,10,11,1, 12.0,1,1, 2.821, 10584.865, 187.858, 52610.739 20/05/13,20:38:17,11,11,1, 12.0,1,1, 2.821, 10584.832, 187.872, 52610.692 20/05/13,20:38:17,12,11,1, 12.0,1,1, 2.821, 10584.834, 187.865, 52610.699 20/05/13,20:38:17,13,11,1, 12.0,1,1, 2.821, 10584.813, 187.872, 52610.745 20/05/13,20:38:17,14,11,1, 12.0,1,1, 2.821, 10584.814, 187.850, 52610.676 20/05/13,20:38:17,15,11,1, 12.0,1,1, 2.821, 10584.834, 187.870, 52610.728 20/05/13,20:38:17,16,11,1, 12.0,1,1, 2.821, 10584.795, 187.887, 52610.756 20/05/13,20:38:17,17,11,1, 12.0,1,1, 2.821, 10584.815, 187.869, 52610.769 20/05/13,20:38:17,18,11,1, 12.0,1,1, 2.821, 10584.838, 187.892, 52610.758 20/05/13,20:38:17,19,11,1, 12.0,1,1, 2.821, 10584.815, 187.900, 52610.770 20/05/13,20:38:18,00,11,1, 11.9,1,1, 2.824, 10584.788, 187.916, 52610.765 20/05/13,20:38:18,01,11,1, 11.9,1,1, 2.824, 10584.824, 187.890, 52610.757 20/05/13,20:38:18,02,11,1, 11.9,1,1, 2.824, 10584.811, 187.893, 52610.729 20/05/13,20:38:18,03,11,1, 11.9,1,1, 2.824, 10584.791, 187.864, 52610.729 20/05/13,20:38:18,04,11,1, 11.9,1,1, 2.824, 10584.810, 187.876, 52610.723 20/05/13,20:38:18,05,11,1, 11.9,1,1, 2.824, 10584.810, 187.902, 52610.774 20/05/13,20:38:18,06,11,1, 11.9,1,1, 2.824, 10584.807, 187.896, 52610.787 20/05/13,20:38:18,07,11,1, 11.9,1,1, 2.824, 10584.807, 187.897, 52610.793 20/05/13,20:38:18,08,11,1, 11.9,1,1, 2.824, 10584.822, 187.907, 52610.775 20/05/13,20:38:18,09,11,1, 11.9,1,1, 2.824, 10584.818, 187.907, 52610.739 20/05/13,20:38:18,10,11,1, 11.9,1,1, 2.824, 10584.810, 187.898, 52610.772 20/05/13,20:38:18,11,11,1, 11.9,1,1, 2.824, 10584.810, 187.933, 52610.750 20/05/13,20:38:18,12,11,1, 11.9,1,1, 2.824, 10584.786, 187.905, 52610.743 20/05/13,20:38:18,13,11,1, 11.9,1,1, 2.824, 10584.812, 187.900, 52610.773 20/05/13,20:38:18,14,11,1, 11.9,1,1, 2.824, 10584.791, 187.925, 52610.759 20/05/13,20:38:18,15,11,1, 11.9,1,1, 2.824, 10584.788, 187.903, 52610.713 20/05/13,20:38:18,16,11,1, 11.9,1,1, 2.824, 10584.783, 187.911, 52610.723 20/05/13,20:38:18,17,11,1, 11.9,1,1, 2.824, 10584.803, 187.915, 52610.774 20/05/13,20:38:18,18,11,1, 11.9,1,1, 2.824, 10584.791, 187.899, 52610.748 20/05/13,20:38:18,19,11,1, 11.9,1,1, 2.824, 10584.792, 187.916, 52610.765 20/05/13,20:38:19,00,11,1, 11.9,1,1, 2.818, 10584.747, 187.818, 52610.760 20/05/13,20:38:19,01,11,1, 11.9,1,1, 2.818, 10584.786, 187.888, 52610.759 20/05/13,20:38:19,02,11,1, 11.9,1,1, 2.818, 10584.840, 187.888, 52610.705 20/05/13,20:38:19,03,11,1, 11.9,1,1, 2.818, 10584.770, 187.881, 52610.584 20/05/13,20:38:19,04,11,1, 11.9,1,1, 2.818, 10584.791, 187.882, 52610.756 20/05/13,20:38:19,05,11,1, 11.9,1,1, 2.818, 10584.804, 187.885, 52610.746 20/05/13,20:38:19,06,11,1, 11.9,1,1, 2.818, 10584.779, 187.923, 52610.763 20/05/13,20:38:19,07,11,1, 11.9,1,1, 2.818, 10584.765, 187.865, 52610.726 20/05/13,20:38:19,08,11,1, 11.9,1,1, 2.818, 10584.818, 187.868, 52610.743 20/05/13,20:38:19,09,11,1, 11.9,1,1, 2.818, 10584.779, 187.908, 52610.797 20/05/13,20:38:19,10,11,1, 11.9,1,1, 2.818, 10584.797, 187.892, 52610.751 20/05/13,20:38:19,11,11,1, 11.9,1,1, 2.818, 10584.801, 187.897, 52610.764 20/05/13,20:38:19,12,11,1, 11.9,1,1, 2.818, 10584.777, 187.898, 52610.759 20/05/13,20:38:19,13,11,1, 11.9,1,1, 2.818, 10584.775, 187.897, 52610.767 20/05/13,20:38:19,14,11,1, 11.9,1,1, 2.818, 10584.784, 187.890, 52610.757 20/05/13,20:38:19,15,11,1, 11.9,1,1, 2.818, 10584.756, 187.901, 52610.762 20/05/13,20:38:19,16,11,1, 11.9,1,1, 2.818, 10584.774, 187.869, 52610.716 20/05/13,20:38:19,17,11,1, 11.9,1,1, 2.818, 10584.758, 187.865, 52610.743 20/05/13,20:38:19,18,11,1, 11.9,1,1, 2.818, 10584.763, 187.864, 52610.771 20/05/13,20:38:19,19,11,1, 11.9,1,1, 2.818, 10584.753, 187.818, 52610.760 20/05/13,20:38:20,00,12,1, 11.9,1,1, 2.821, 10584.713, 187.843, 52610.771 20/05/13,20:38:20,01,12,1, 11.9,1,1, 2.821, 10584.753, 187.845, 52610.750 20/05/13,20:38:20,02,12,1, 11.9,1,1, 2.821, 10584.724, 187.828, 52610.727 20/05/13,20:38:20,03,12,1, 11.9,1,1, 2.821, 10584.758, 187.824, 52610.727 20/05/13,20:38:20,04,12,1, 11.9,1,1, 2.821, 10584.756, 187.851, 52610.729 20/05/13,20:38:20,05,12,1, 11.9,1,1, 2.821, 10584.725, 187.819, 52610.687 20/05/13,20:38:20,06,12,1, 11.9,1,1, 2.821, 10584.749, 187.843, 52610.740 20/05/13,20:38:20,07,12,1, 11.9,1,1, 2.821, 10584.753, 187.860, 52610.843 20/05/13,20:38:20,08,12,1, 11.9,1,1, 2.821, 10584.752, 187.869, 52610.826 20/05/13,20:38:20,09,12,1, 11.9,1,1, 2.821, 10584.740, 187.855, 52610.808 20/05/13,20:38:20,10,12,1, 11.9,1,1, 2.821, 10584.745, 187.826, 52610.803 20/05/13,20:38:20,11,12,1, 11.9,1,1, 2.821, 10584.731, 187.834, 52610.823 20/05/13,20:38:20,12,12,1, 11.9,1,1, 2.821, 10584.738, 187.842, 52610.811 20/05/13,20:38:20,13,12,1, 11.9,1,1, 2.821, 10584.746, 187.864, 52610.792 20/05/13,20:38:20,14,12,1, 11.9,1,1, 2.821, 10584.726, 187.890, 52610.834 20/05/13,20:38:20,15,12,1, 11.9,1,1, 2.821, 10584.750, 187.838, 52610.818 20/05/13,20:38:20,16,12,1, 11.9,1,1, 2.821, 10584.732, 187.863, 52610.831 20/05/13,20:38:20,17,12,1, 11.9,1,1, 2.821, 10584.718, 187.888, 52610.848 20/05/13,20:38:20,18,12,1, 11.9,1,1, 2.821, 10584.720, 187.865, 52610.853 20/05/13,20:38:20,19,12,1, 11.9,1,1, 2.821, 10584.721, 187.843, 52610.771 20/05/13,20:38:21,00,11,1, 11.9,1,1, 2.819, 10584.663, 187.845, 52610.796 20/05/13,20:38:21,01,11,1, 11.9,1,1, 2.819, 10584.706, 187.871, 52610.804 20/05/13,20:38:21,02,11,1, 11.9,1,1, 2.819, 10584.714, 187.844, 52610.812 20/05/13,20:38:21,03,11,1, 11.9,1,1, 2.819, 10584.701, 187.869, 52610.816 20/05/13,20:38:21,04,11,1, 11.9,1,1, 2.819, 10584.719, 187.838, 52610.813 20/05/13,20:38:21,05,11,1, 11.9,1,1, 2.819, 10584.712, 187.857, 52610.819 20/05/13,20:38:21,06,11,1, 11.9,1,1, 2.819, 10584.676, 187.874, 52610.836 20/05/13,20:38:21,07,11,1, 11.9,1,1, 2.819, 10584.699, 187.824, 52610.778 20/05/13,20:38:21,08,11,1, 11.9,1,1, 2.819, 10584.704, 187.841, 52610.802 20/05/13,20:38:21,09,11,1, 11.9,1,1, 2.819, 10584.701, 187.846, 52610.770 20/05/13,20:38:21,10,11,1, 11.9,1,1, 2.819, 10584.702, 187.842, 52610.811 20/05/13,20:38:21,11,11,1, 11.9,1,1, 2.819, 10584.675, 187.840, 52610.812 20/05/13,20:38:21,12,11,1, 11.9,1,1, 2.819, 10584.683, 187.837, 52610.818 20/05/13,20:38:21,13,11,1, 11.9,1,1, 2.819, 10584.696, 187.819, 52610.820 20/05/13,20:38:21,14,11,1, 11.9,1,1, 2.819, 10584.692, 187.850, 52610.822 20/05/13,20:38:21,15,11,1, 11.9,1,1, 2.819, 10584.689, 187.836, 52610.801 20/05/13,20:38:21,16,11,1, 11.9,1,1, 2.819, 10584.674, 187.859, 52610.806 20/05/13,20:38:21,17,11,1, 11.9,1,1, 2.819, 10584.685, 187.833, 52610.777 20/05/13,20:38:21,18,11,1, 11.9,1,1, 2.819, 10584.674, 187.815, 52610.786 20/05/13,20:38:21,19,11,1, 11.9,1,1, 2.819, 10584.670, 187.845, 52610.796 20/05/13,20:38:22,00,11,1, 11.8,1,1, 2.823, 10584.580, 187.828, 52610.911 20/05/13,20:38:22,01,11,1, 11.8,1,1, 2.823, 10584.678, 187.845, 52610.803 20/05/13,20:38:22,02,11,1, 11.8,1,1, 2.823, 10584.653, 187.839, 52610.798 20/05/13,20:38:22,03,11,1, 11.8,1,1, 2.823, 10584.664, 187.825, 52610.778 20/05/13,20:38:22,04,11,1, 11.8,1,1, 2.823, 10584.649, 187.854, 52610.797 20/05/13,20:38:22,05,11,1, 11.8,1,1, 2.823, 10584.634, 187.844, 52610.797 20/05/13,20:38:22,06,11,1, 11.8,1,1, 2.823, 10584.645, 187.836, 52610.753 20/05/13,20:38:22,07,11,1, 11.8,1,1, 2.823, 10584.660, 187.843, 52610.810 20/05/13,20:38:22,08,11,1, 11.8,1,1, 2.823, 10584.650, 187.821, 52610.784 20/05/13,20:38:22,09,11,1, 11.8,1,1, 2.823, 10584.648, 187.834, 52610.816 20/05/13,20:38:22,10,11,1, 11.8,1,1, 2.823, 10584.634, 187.827, 52610.785 20/05/13,20:38:22,11,11,1, 11.8,1,1, 2.823, 10584.622, 187.846, 52610.789 20/05/13,20:38:22,12,11,1, 11.8,1,1, 2.823, 10584.620, 187.858, 52610.819 20/05/13,20:38:22,13,11,1, 11.8,1,1, 2.823, 10584.662, 187.818, 52610.797 20/05/13,20:38:22,14,11,1, 11.8,1,1, 2.823, 10584.636, 187.834, 52610.843 20/05/13,20:38:22,15,11,1, 11.8,1,1, 2.823, 10584.605, 187.828, 52610.832 20/05/13,20:38:22,16,11,1, 11.8,1,1, 2.823, 10584.608, 187.831, 52610.819 20/05/13,20:38:22,17,11,1, 11.8,1,1, 2.823, 10584.603, 187.832, 52610.805 20/05/13,20:38:22,18,11,1, 11.8,1,1, 2.823, 10584.614, 187.816, 52610.841 20/05/13,20:38:22,19,11,1, 11.8,1,1, 2.823, 10584.585, 187.828, 52610.911 20/05/13,20:38:23,00,11,1, 11.8,1,1, 2.821, 10584.496, 187.792, 52610.773 20/05/13,20:38:23,01,11,1, 11.8,1,1, 2.821, 10584.618, 187.807, 52610.765 20/05/13,20:38:23,02,11,1, 11.8,1,1, 2.821, 10584.600, 187.820, 52610.792 20/05/13,20:38:23,03,11,1, 11.8,1,1, 2.821, 10584.584, 187.824, 52610.795 20/05/13,20:38:23,04,11,1, 11.8,1,1, 2.821, 10584.561, 187.824, 52610.760 20/05/13,20:38:23,05,11,1, 11.8,1,1, 2.821, 10584.573, 187.812, 52610.756 20/05/13,20:38:23,06,11,1, 11.8,1,1, 2.821, 10584.559, 187.803, 52610.776 20/05/13,20:38:23,07,11,1, 11.8,1,1, 2.821, 10584.547, 187.807, 52610.770 20/05/13,20:38:23,08,11,1, 11.8,1,1, 2.821, 10584.553, 187.811, 52610.789 20/05/13,20:38:23,09,11,1, 11.8,1,1, 2.821, 10584.564, 187.835, 52610.814 20/05/13,20:38:23,10,11,1, 11.8,1,1, 2.821, 10584.550, 187.812, 52610.785 20/05/13,20:38:23,11,11,1, 11.8,1,1, 2.821, 10584.577, 187.800, 52610.655 20/05/13,20:38:23,12,11,1, 11.8,1,1, 2.821, 10584.544, 187.798, 52610.736 20/05/13,20:38:23,13,11,1, 11.8,1,1, 2.821, 10584.546, 187.812, 52610.759 20/05/13,20:38:23,14,11,1, 11.8,1,1, 2.821, 10584.540, 187.773, 52610.762 20/05/13,20:38:23,15,11,1, 11.8,1,1, 2.821, 10584.539, 187.790, 52610.746 20/05/13,20:38:23,16,11,1, 11.8,1,1, 2.821, 10584.536, 187.781, 52610.751 20/05/13,20:38:23,17,11,1, 11.8,1,1, 2.821, 10584.544, 187.775, 52610.749 20/05/13,20:38:23,18,11,1, 11.8,1,1, 2.821, 10584.515, 187.778, 52610.807 20/05/13,20:38:23,19,11,1, 11.8,1,1, 2.821, 10584.498, 187.792, 52610.773 20/05/13,20:38:24,00,12,1, 11.9,1,1, 2.819, 10584.446, 187.773, 52610.797 20/05/13,20:38:24,01,12,1, 11.9,1,1, 2.819, 10584.501, 187.773, 52610.754 20/05/13,20:38:24,02,12,1, 11.9,1,1, 2.819, 10584.536, 187.791, 52610.798 20/05/13,20:38:24,03,12,1, 11.9,1,1, 2.819, 10584.531, 187.754, 52610.741 20/05/13,20:38:24,04,12,1, 11.9,1,1, 2.819, 10584.496, 187.758, 52610.766 20/05/13,20:38:24,05,12,1, 11.9,1,1, 2.819, 10584.515, 187.775, 52610.776 20/05/13,20:38:24,06,12,1, 11.9,1,1, 2.819, 10584.498, 187.753, 52610.799 20/05/13,20:38:24,07,12,1, 11.9,1,1, 2.819, 10584.515, 187.766, 52610.775 20/05/13,20:38:24,08,12,1, 11.9,1,1, 2.819, 10584.508, 187.783, 52610.811 20/05/13,20:38:24,09,12,1, 11.9,1,1, 2.819, 10584.516, 187.786, 52610.803 20/05/13,20:38:24,10,12,1, 11.9,1,1, 2.819, 10584.490, 187.768, 52610.808 20/05/13,20:38:24,11,12,1, 11.9,1,1, 2.819, 10584.474, 187.749, 52610.807 20/05/13,20:38:24,12,12,1, 11.9,1,1, 2.819, 10584.482, 187.748, 52610.756 20/05/13,20:38:24,13,12,1, 11.9,1,1, 2.819, 10584.504, 187.760, 52610.804 20/05/13,20:38:24,14,12,1, 11.9,1,1, 2.819, 10584.460, 187.775, 52610.801 20/05/13,20:38:24,15,12,1, 11.9,1,1, 2.819, 10584.475, 187.778, 52610.766 20/05/13,20:38:24,16,12,1, 11.9,1,1, 2.819, 10584.460, 187.771, 52610.739 20/05/13,20:38:24,17,12,1, 11.9,1,1, 2.819, 10584.466, 187.763, 52610.792 20/05/13,20:38:24,18,12,1, 11.9,1,1, 2.819, 10584.457, 187.773, 52610.760 20/05/13,20:38:24,19,12,1, 11.9,1,1, 2.819, 10584.453, 187.773, 52610.797 20/05/13,20:38:25,00,12,1, 11.9,1,1, 2.819, 10584.388, 187.814, 52610.713 20/05/13,20:38:25,01,12,1, 11.9,1,1, 2.819, 10584.426, 187.781, 52610.795 20/05/13,20:38:25,02,12,1, 11.9,1,1, 2.819, 10584.435, 187.788, 52610.791 20/05/13,20:38:25,03,12,1, 11.9,1,1, 2.819, 10584.414, 187.776, 52610.822 20/05/13,20:38:25,04,12,1, 11.9,1,1, 2.819, 10584.445, 187.799, 52610.765 20/05/13,20:38:25,05,12,1, 11.9,1,1, 2.819, 10584.432, 187.796, 52610.777 20/05/13,20:38:25,06,12,1, 11.9,1,1, 2.819, 10584.439, 187.797, 52610.821 20/05/13,20:38:25,07,12,1, 11.9,1,1, 2.819, 10584.405, 187.801, 52610.653 20/05/13,20:38:25,08,12,1, 11.9,1,1, 2.819, 10584.437, 187.783, 52610.593 20/05/13,20:38:25,09,12,1, 11.9,1,1, 2.819, 10584.372, 187.793, 52610.732 20/05/13,20:38:25,10,12,1, 11.9,1,1, 2.819, 10584.367, 187.818, 52610.731 20/05/13,20:38:25,11,12,1, 11.9,1,1, 2.819, 10584.394, 187.810, 52610.669 20/05/13,20:38:25,12,12,1, 11.9,1,1, 2.819, 10584.398, 187.812, 52610.671 20/05/13,20:38:25,13,12,1, 11.9,1,1, 2.819, 10584.386, 187.863, 52610.705 20/05/13,20:38:25,14,12,1, 11.9,1,1, 2.819, 10584.402, 187.819, 52610.688 20/05/13,20:38:25,15,12,1, 11.9,1,1, 2.819, 10584.402, 187.819, 52610.688 20/05/13,20:38:25,16,12,1, 11.9,1,1, 2.819, 10584.389, 187.829, 52610.700 20/05/13,20:38:25,17,12,1, 11.9,1,1, 2.819, 10584.400, 187.778, 52610.722 20/05/13,20:38:25,18,12,1, 11.9,1,1, 2.819, 10584.401, 187.798, 52610.681 20/05/13,20:38:25,19,12,1, 11.9,1,1, 2.819, 10584.394, 187.814, 52610.713 20/05/13,20:38:26,00,12,1, 11.9,1,1, 2.822, 10584.313, 187.776, 52610.636 20/05/13,20:38:26,01,12,1, 11.9,1,1, 2.822, 10584.340, 187.817, 52610.677 20/05/13,20:38:26,02,12,1, 11.9,1,1, 2.822, 10584.349, 187.847, 52610.689 20/05/13,20:38:26,03,12,1, 11.9,1,1, 2.822, 10584.330, 187.825, 52610.689 20/05/13,20:38:26,04,12,1, 11.9,1,1, 2.822, 10584.340, 187.829, 52610.652 20/05/13,20:38:26,05,12,1, 11.9,1,1, 2.822, 10584.354, 187.857, 52610.661 20/05/13,20:38:26,06,12,1, 11.9,1,1, 2.822, 10584.350, 187.795, 52610.624 20/05/13,20:38:26,07,12,1, 11.9,1,1, 2.822, 10584.303, 187.789, 52610.793 20/05/13,20:38:26,08,12,1, 11.9,1,1, 2.822, 10584.312, 187.836, 52610.606 20/05/13,20:38:26,09,12,1, 11.9,1,1, 2.822, 10584.347, 187.819, 52610.658 20/05/13,20:38:26,10,12,1, 11.9,1,1, 2.822, 10584.323, 187.803, 52610.641 20/05/13,20:38:26,11,12,1, 11.9,1,1, 2.822, 10584.337, 187.816, 52610.652 20/05/13,20:38:26,12,12,1, 11.9,1,1, 2.822, 10584.345, 187.800, 52610.638 20/05/13,20:38:26,13,12,1, 11.9,1,1, 2.822, 10584.361, 187.765, 52610.621 20/05/13,20:38:26,14,12,1, 11.9,1,1, 2.822, 10584.311, 187.812, 52610.655 20/05/13,20:38:26,15,12,1, 11.9,1,1, 2.822, 10584.359, 187.791, 52610.648 20/05/13,20:38:26,16,12,1, 11.9,1,1, 2.822, 10584.335, 187.765, 52610.630 20/05/13,20:38:26,17,12,1, 11.9,1,1, 2.822, 10584.304, 187.799, 52610.664 20/05/13,20:38:26,18,12,1, 11.9,1,1, 2.822, 10584.318, 187.784, 52610.608 20/05/13,20:38:26,19,12,1, 11.9,1,1, 2.822, 10584.320, 187.776, 52610.636 20/05/13,20:38:27,00,12,1, 11.9,1,1, 2.821, 10584.238, 187.731, 52610.630 20/05/13,20:38:27,01,12,1, 11.9,1,1, 2.821, 10584.301, 187.778, 52610.623 20/05/13,20:38:27,02,12,1, 11.9,1,1, 2.821, 10584.295, 187.746, 52610.603 20/05/13,20:38:27,03,12,1, 11.9,1,1, 2.821, 10584.309, 187.785, 52610.636 20/05/13,20:38:27,04,12,1, 11.9,1,1, 2.821, 10584.299, 187.749, 52610.649 20/05/13,20:38:27,05,12,1, 11.9,1,1, 2.821, 10584.296, 187.762, 52610.642 20/05/13,20:38:27,06,12,1, 11.9,1,1, 2.821, 10584.306, 187.773, 52610.643 20/05/13,20:38:27,07,12,1, 11.9,1,1, 2.821, 10584.274, 187.748, 52610.619 20/05/13,20:38:27,08,12,1, 11.9,1,1, 2.821, 10584.232, 187.743, 52610.613 20/05/13,20:38:27,09,12,1, 11.9,1,1, 2.821, 10584.259, 187.780, 52610.672 20/05/13,20:38:27,10,12,1, 11.9,1,1, 2.821, 10584.269, 187.739, 52610.609 20/05/13,20:38:27,11,12,1, 11.9,1,1, 2.821, 10584.261, 187.719, 52610.625 20/05/13,20:38:27,12,12,1, 11.9,1,1, 2.821, 10584.278, 187.744, 52610.617 20/05/13,20:38:27,13,12,1, 11.9,1,1, 2.821, 10584.249, 187.736, 52610.616 20/05/13,20:38:27,14,12,1, 11.9,1,1, 2.821, 10584.239, 187.719, 52610.618 20/05/13,20:38:27,15,12,1, 11.9,1,1, 2.821, 10584.252, 187.766, 52610.630 20/05/13,20:38:27,16,12,1, 11.9,1,1, 2.821, 10584.241, 187.744, 52610.637 20/05/13,20:38:27,17,12,1, 11.9,1,1, 2.821, 10584.222, 187.734, 52610.632 20/05/13,20:38:27,18,12,1, 11.9,1,1, 2.821, 10584.217, 187.767, 52610.643 20/05/13,20:38:27,19,12,1, 11.9,1,1, 2.821, 10584.246, 187.731, 52610.630 20/05/13,20:38:28,00,12,1, 11.9,1,1, 2.818, 10584.238, 187.718, 52610.587 20/05/13,20:38:28,01,12,1, 11.9,1,1, 2.818, 10584.247, 187.754, 52610.637 20/05/13,20:38:28,02,12,1, 11.9,1,1, 2.818, 10584.257, 187.754, 52610.652 20/05/13,20:38:28,03,12,1, 11.9,1,1, 2.818, 10584.238, 187.749, 52610.583 20/05/13,20:38:28,04,12,1, 11.9,1,1, 2.818, 10584.244, 187.772, 52610.649 20/05/13,20:38:28,05,12,1, 11.9,1,1, 2.818, 10584.247, 187.751, 52610.625 20/05/13,20:38:28,06,12,1, 11.9,1,1, 2.818, 10584.258, 187.722, 52610.606 20/05/13,20:38:28,07,12,1, 11.9,1,1, 2.818, 10584.248, 187.782, 52610.671 20/05/13,20:38:28,08,12,1, 11.9,1,1, 2.818, 10584.241, 187.753, 52610.601 20/05/13,20:38:28,09,12,1, 11.9,1,1, 2.818, 10584.238, 187.750, 52610.618 20/05/13,20:38:28,10,12,1, 11.9,1,1, 2.818, 10584.255, 187.766, 52610.662 20/05/13,20:38:28,11,12,1, 11.9,1,1, 2.818, 10584.238, 187.748, 52610.638 20/05/13,20:38:28,12,12,1, 11.9,1,1, 2.818, 10584.220, 187.710, 52610.577 20/05/13,20:38:28,13,12,1, 11.9,1,1, 2.818, 10584.244, 187.743, 52610.621 20/05/13,20:38:28,14,12,1, 11.9,1,1, 2.818, 10584.231, 187.743, 52610.584 20/05/13,20:38:28,15,12,1, 11.9,1,1, 2.818, 10584.212, 187.722, 52610.541 20/05/13,20:38:28,16,12,1, 11.9,1,1, 2.818, 10584.248, 187.729, 52610.591 20/05/13,20:38:28,17,12,1, 11.9,1,1, 2.818, 10584.220, 187.713, 52610.582 20/05/13,20:38:28,18,12,1, 11.9,1,1, 2.818, 10584.244, 187.703, 52610.535 20/05/13,20:38:28,19,12,1, 11.9,1,1, 2.818, 10584.241, 187.718, 52610.587 20/05/13,20:38:29,00,12,1, 11.9,1,1, 2.821, 10584.162, 187.652, 52610.558 20/05/13,20:38:29,01,12,1, 11.9,1,1, 2.821, 10584.232, 187.681, 52610.564 20/05/13,20:38:29,02,12,1, 11.9,1,1, 2.821, 10584.231, 187.718, 52610.624 20/05/13,20:38:29,03,12,1, 11.9,1,1, 2.821, 10584.209, 187.674, 52610.562 20/05/13,20:38:29,04,12,1, 11.9,1,1, 2.821, 10584.221, 187.669, 52610.556 20/05/13,20:38:29,05,12,1, 11.9,1,1, 2.821, 10584.230, 187.692, 52610.571 20/05/13,20:38:29,06,12,1, 11.9,1,1, 2.821, 10584.206, 187.686, 52610.570 20/05/13,20:38:29,07,12,1, 11.9,1,1, 2.821, 10584.212, 187.683, 52610.546 20/05/13,20:38:29,08,12,1, 11.9,1,1, 2.821, 10584.217, 187.671, 52610.601 20/05/13,20:38:29,09,12,1, 11.9,1,1, 2.821, 10584.200, 187.669, 52610.561 20/05/13,20:38:29,10,12,1, 11.9,1,1, 2.821, 10584.197, 187.641, 52610.530 20/05/13,20:38:29,11,12,1, 11.9,1,1, 2.821, 10584.207, 187.667, 52610.617 20/05/13,20:38:29,12,12,1, 11.9,1,1, 2.821, 10584.184, 187.689, 52610.595 20/05/13,20:38:29,13,12,1, 11.9,1,1, 2.821, 10584.181, 187.639, 52610.558 20/05/13,20:38:29,14,12,1, 11.9,1,1, 2.821, 10584.234, 187.671, 52610.569 20/05/13,20:38:29,15,12,1, 11.9,1,1, 2.821, 10584.205, 187.677, 52610.557 20/05/13,20:38:29,16,12,1, 11.9,1,1, 2.821, 10584.175, 187.643, 52610.582 20/05/13,20:38:29,17,12,1, 11.9,1,1, 2.821, 10584.204, 187.685, 52610.600 20/05/13,20:38:29,18,12,1, 11.9,1,1, 2.821, 10584.206, 187.672, 52610.589 20/05/13,20:38:29,19,12,1, 11.9,1,1, 2.821, 10584.164, 187.652, 52610.558 20/05/13,20:38:30,00,12,1, 11.9,1,1, 2.820, 10584.154, 187.671, 52610.594 20/05/13,20:38:30,01,12,1, 11.9,1,1, 2.820, 10584.203, 187.683, 52610.558 20/05/13,20:38:30,02,12,1, 11.9,1,1, 2.820, 10584.167, 187.636, 52610.527 20/05/13,20:38:30,03,12,1, 11.9,1,1, 2.820, 10584.167, 187.655, 52610.583 20/05/13,20:38:30,04,12,1, 11.9,1,1, 2.820, 10584.172, 187.673, 52610.566 20/05/13,20:38:30,05,12,1, 11.9,1,1, 2.820, 10584.174, 187.626, 52610.561 20/05/13,20:38:30,06,12,1, 11.9,1,1, 2.820, 10584.179, 187.681, 52610.553 20/05/13,20:38:30,07,12,1, 11.9,1,1, 2.820, 10584.187, 187.665, 52610.547 20/05/13,20:38:30,08,12,1, 11.9,1,1, 2.820, 10584.160, 187.641, 52610.556 20/05/13,20:38:30,09,12,1, 11.9,1,1, 2.820, 10584.160, 187.672, 52610.573 20/05/13,20:38:30,10,12,1, 11.9,1,1, 2.820, 10584.154, 187.690, 52610.579 20/05/13,20:38:30,11,12,1, 11.9,1,1, 2.820, 10584.131, 187.646, 52610.547 20/05/13,20:38:30,12,12,1, 11.9,1,1, 2.820, 10584.155, 187.659, 52610.527 20/05/13,20:38:30,13,12,1, 11.9,1,1, 2.820, 10584.155, 187.679, 52610.558 20/05/13,20:38:30,14,12,1, 11.9,1,1, 2.820, 10584.150, 187.609, 52610.283 20/05/13,20:38:30,15,12,1, 11.9,1,1, 2.820, 10584.136, 187.631, 52610.492 20/05/13,20:38:30,16,12,1, 11.9,1,1, 2.820, 10584.128, 187.665, 52610.554 20/05/13,20:38:30,17,12,1, 11.9,1,1, 2.820, 10584.125, 187.643, 52610.540 20/05/13,20:38:30,18,12,1, 11.9,1,1, 2.820, 10584.156, 187.667, 52610.567 20/05/13,20:38:30,19,12,1, 11.9,1,1, 2.820, 10584.156, 187.671, 52610.594 20/05/13,20:38:31,00,12,1, 11.8,1,1, 2.819, 10584.087, 187.583, 52610.567 20/05/13,20:38:31,01,12,1, 11.8,1,1, 2.819, 10584.131, 187.644, 52610.559 20/05/13,20:38:31,02,12,1, 11.8,1,1, 2.819, 10584.147, 187.638, 52610.575 20/05/13,20:38:31,03,12,1, 11.8,1,1, 2.819, 10584.092, 187.627, 52610.586 20/05/13,20:38:31,04,12,1, 11.8,1,1, 2.819, 10584.135, 187.641, 52610.575 20/05/13,20:38:31,05,12,1, 11.8,1,1, 2.819, 10584.132, 187.640, 52610.629 20/05/13,20:38:31,06,12,1, 11.8,1,1, 2.819, 10584.139, 187.627, 52610.579 20/05/13,20:38:31,07,12,1, 11.8,1,1, 2.819, 10584.137, 187.648, 52610.606 20/05/13,20:38:31,08,12,1, 11.8,1,1, 2.819, 10584.138, 187.646, 52610.583 20/05/13,20:38:31,09,12,1, 11.8,1,1, 2.819, 10584.138, 187.606, 52610.552 20/05/13,20:38:31,10,12,1, 11.8,1,1, 2.819, 10584.133, 187.643, 52610.529 20/05/13,20:38:31,11,12,1, 11.8,1,1, 2.819, 10584.126, 187.640, 52610.584 20/05/13,20:38:31,12,12,1, 11.8,1,1, 2.819, 10584.090, 187.644, 52610.894 20/05/13,20:38:31,13,12,1, 11.8,1,1, 2.819, 10584.140, 187.626, 52610.497 20/05/13,20:38:31,14,12,1, 11.8,1,1, 2.819, 10584.184, 187.618, 52610.353 20/05/13,20:38:31,15,12,1, 11.8,1,1, 2.819, 10584.117, 187.636, 52610.598 20/05/13,20:38:31,16,12,1, 11.8,1,1, 2.819, 10584.127, 187.593, 52610.567 20/05/13,20:38:31,17,12,1, 11.8,1,1, 2.819, 10584.108, 187.632, 52610.604 20/05/13,20:38:31,18,12,1, 11.8,1,1, 2.819, 10584.073, 187.605, 52610.574 20/05/13,20:38:31,19,12,1, 11.8,1,1, 2.819, 10584.093, 187.583, 52610.567 20/05/13,20:38:32,00,12,1, 12.0,1,1, 2.820, 10584.054, 187.549, 52610.520 20/05/13,20:38:32,01,12,1, 12.0,1,1, 2.820, 10584.081, 187.590, 52610.539 20/05/13,20:38:32,02,12,1, 12.0,1,1, 2.820, 10584.078, 187.566, 52610.532 20/05/13,20:38:32,03,12,1, 12.0,1,1, 2.820, 10584.074, 187.583, 52610.550 20/05/13,20:38:32,04,12,1, 12.0,1,1, 2.820, 10584.079, 187.592, 52610.522 20/05/13,20:38:32,05,12,1, 12.0,1,1, 2.820, 10584.056, 187.590, 52610.536 20/05/13,20:38:32,06,12,1, 12.0,1,1, 2.820, 10584.087, 187.605, 52610.547 20/05/13,20:38:32,07,12,1, 12.0,1,1, 2.820, 10584.043, 187.573, 52610.503 20/05/13,20:38:32,08,12,1, 12.0,1,1, 2.820, 10584.040, 187.596, 52610.518 20/05/13,20:38:32,09,12,1, 12.0,1,1, 2.820, 10584.073, 187.593, 52610.516 20/05/13,20:38:32,10,12,1, 12.0,1,1, 2.820, 10584.027, 187.571, 52610.511 20/05/13,20:38:32,11,12,1, 12.0,1,1, 2.820, 10584.041, 187.573, 52610.500 20/05/13,20:38:32,12,12,1, 12.0,1,1, 2.820, 10584.048, 187.586, 52610.519 20/05/13,20:38:32,13,12,1, 12.0,1,1, 2.820, 10584.057, 187.571, 52610.502 20/05/13,20:38:32,14,12,1, 12.0,1,1, 2.820, 10584.037, 187.578, 52610.535 20/05/13,20:38:32,15,12,1, 12.0,1,1, 2.820, 10584.043, 187.597, 52610.519 20/05/13,20:38:32,16,12,1, 12.0,1,1, 2.820, 10584.023, 187.569, 52610.449 20/05/13,20:38:32,17,12,1, 12.0,1,1, 2.820, 10584.058, 187.560, 52610.494 20/05/13,20:38:32,18,12,1, 12.0,1,1, 2.820, 10584.031, 187.582, 52610.479 20/05/13,20:38:32,19,12,1, 12.0,1,1, 2.820, 10584.057, 187.549, 52610.520 20/05/13,20:38:33,00,12,1, 11.9,1,1, 2.820, 10583.946, 187.562, 52610.530 20/05/13,20:38:33,01,12,1, 11.9,1,1, 2.820, 10584.027, 187.597, 52610.553 20/05/13,20:38:33,02,12,1, 11.9,1,1, 2.820, 10584.029, 187.569, 52610.522 20/05/13,20:38:33,03,12,1, 11.9,1,1, 2.820, 10584.014, 187.542, 52610.499 20/05/13,20:38:33,04,12,1, 11.9,1,1, 2.820, 10584.014, 187.571, 52610.545 20/05/13,20:38:33,05,12,1, 11.9,1,1, 2.820, 10584.012, 187.556, 52610.519 20/05/13,20:38:33,06,12,1, 11.9,1,1, 2.820, 10584.006, 187.553, 52610.510 20/05/13,20:38:33,07,12,1, 11.9,1,1, 2.820, 10584.000, 187.559, 52610.524 20/05/13,20:38:33,08,12,1, 11.9,1,1, 2.820, 10583.986, 187.504, 52610.492 20/05/13,20:38:33,09,12,1, 11.9,1,1, 2.820, 10583.977, 187.550, 52610.516 20/05/13,20:38:33,10,12,1, 11.9,1,1, 2.820, 10584.000, 187.587, 52610.530 20/05/13,20:38:33,11,12,1, 11.9,1,1, 2.820, 10583.983, 187.549, 52610.521 20/05/13,20:38:33,12,12,1, 11.9,1,1, 2.820, 10583.949, 187.555, 52610.765 20/05/13,20:38:33,13,12,1, 11.9,1,1, 2.820, 10584.003, 187.585, 52610.574 20/05/13,20:38:33,14,12,1, 11.9,1,1, 2.820, 10583.990, 187.579, 52610.545 20/05/13,20:38:33,15,12,1, 11.9,1,1, 2.820, 10583.933, 187.545, 52610.532 20/05/13,20:38:33,16,12,1, 11.9,1,1, 2.820, 10583.949, 187.599, 52610.555 20/05/13,20:38:33,17,12,1, 11.9,1,1, 2.820, 10583.940, 187.567, 52610.508 20/05/13,20:38:33,18,12,1, 11.9,1,1, 2.820, 10583.937, 187.548, 52610.472 20/05/13,20:38:33,19,12,1, 11.9,1,1, 2.820, 10583.947, 187.562, 52610.530 20/05/13,20:38:34,00,12,1, 11.9,1,1, 2.820, 10583.837, 187.531, 52610.496 20/05/13,20:38:34,01,12,1, 11.9,1,1, 2.820, 10583.916, 187.552, 52610.507 20/05/13,20:38:34,02,12,1, 11.9,1,1, 2.820, 10583.920, 187.594, 52610.525 20/05/13,20:38:34,03,12,1, 11.9,1,1, 2.820, 10583.915, 187.584, 52610.523 20/05/13,20:38:34,04,12,1, 11.9,1,1, 2.820, 10583.926, 187.566, 52610.492 20/05/13,20:38:34,05,12,1, 11.9,1,1, 2.820, 10583.955, 187.616, 52610.551 20/05/13,20:38:34,06,12,1, 11.9,1,1, 2.820, 10583.927, 187.603, 52610.510 20/05/13,20:38:34,07,12,1, 11.9,1,1, 2.820, 10583.927, 187.542, 52610.519 20/05/13,20:38:34,08,12,1, 11.9,1,1, 2.820, 10583.900, 187.589, 52610.501 20/05/13,20:38:34,09,12,1, 11.9,1,1, 2.820, 10583.909, 187.597, 52610.532 20/05/13,20:38:34,10,12,1, 11.9,1,1, 2.820, 10583.897, 187.561, 52610.480 20/05/13,20:38:34,11,12,1, 11.9,1,1, 2.820, 10583.926, 187.582, 52610.526 20/05/13,20:38:34,12,12,1, 11.9,1,1, 2.820, 10583.880, 187.556, 52610.507 20/05/13,20:38:34,13,12,1, 11.9,1,1, 2.820, 10583.856, 187.543, 52610.492 20/05/13,20:38:34,14,12,1, 11.9,1,1, 2.820, 10583.897, 187.548, 52610.480 20/05/13,20:38:34,15,12,1, 11.9,1,1, 2.820, 10583.874, 187.538, 52610.526 20/05/13,20:38:34,16,12,1, 11.9,1,1, 2.820, 10583.882, 187.554, 52610.502 20/05/13,20:38:34,17,12,1, 11.9,1,1, 2.820, 10583.893, 187.548, 52610.544 20/05/13,20:38:34,18,12,1, 11.9,1,1, 2.820, 10583.874, 187.549, 52610.477 20/05/13,20:38:34,19,12,1, 11.9,1,1, 2.820, 10583.840, 187.531, 52610.496 20/05/13,20:38:35,00,12,1, 11.8,1,1, 2.818, 10583.812, 187.498, 52610.513 20/05/13,20:38:35,01,12,1, 11.8,1,1, 2.818, 10583.871, 187.528, 52610.526 20/05/13,20:38:35,02,12,1, 11.8,1,1, 2.818, 10583.854, 187.513, 52610.505 20/05/13,20:38:35,03,12,1, 11.8,1,1, 2.818, 10583.870, 187.560, 52610.550 20/05/13,20:38:35,04,12,1, 11.8,1,1, 2.818, 10583.859, 187.552, 52610.519 20/05/13,20:38:35,05,12,1, 11.8,1,1, 2.818, 10583.843, 187.527, 52610.496 20/05/13,20:38:35,06,12,1, 11.8,1,1, 2.818, 10583.852, 187.551, 52610.570 20/05/13,20:38:35,07,12,1, 11.8,1,1, 2.818, 10583.837, 187.552, 52610.505 20/05/13,20:38:35,08,12,1, 11.8,1,1, 2.818, 10583.846, 187.510, 52610.535 20/05/13,20:38:35,09,12,1, 11.8,1,1, 2.818, 10583.848, 187.541, 52610.504 20/05/13,20:38:35,10,12,1, 11.8,1,1, 2.818, 10583.824, 187.531, 52610.467 20/05/13,20:38:35,11,12,1, 11.8,1,1, 2.818, 10583.825, 187.510, 52610.494 20/05/13,20:38:35,12,12,1, 11.8,1,1, 2.818, 10583.824, 187.550, 52610.482 20/05/13,20:38:35,13,12,1, 11.8,1,1, 2.818, 10583.836, 187.552, 52610.516 20/05/13,20:38:35,14,12,1, 11.8,1,1, 2.818, 10583.801, 187.502, 52610.502 20/05/13,20:38:35,15,12,1, 11.8,1,1, 2.818, 10583.817, 187.533, 52610.507 20/05/13,20:38:35,16,12,1, 11.8,1,1, 2.818, 10583.810, 187.511, 52610.467 20/05/13,20:38:35,17,12,1, 11.8,1,1, 2.818, 10583.820, 187.498, 52610.476 20/05/13,20:38:35,18,12,1, 11.8,1,1, 2.818, 10583.804, 187.522, 52610.507 20/05/13,20:38:35,19,12,1, 11.8,1,1, 2.818, 10583.818, 187.498, 52610.513 20/05/13,20:38:36,00,12,1, 11.9,1,1, 2.819, 10583.770, 187.475, 52610.426 20/05/13,20:38:36,01,12,1, 11.9,1,1, 2.819, 10583.823, 187.511, 52610.472 20/05/13,20:38:36,02,12,1, 11.9,1,1, 2.819, 10583.779, 187.500, 52610.475 20/05/13,20:38:36,03,12,1, 11.9,1,1, 2.819, 10583.840, 187.471, 52610.470 20/05/13,20:38:36,04,12,1, 11.9,1,1, 2.819, 10583.811, 187.487, 52610.473 20/05/13,20:38:36,05,12,1, 11.9,1,1, 2.819, 10583.790, 187.484, 52610.447 20/05/13,20:38:36,06,12,1, 11.9,1,1, 2.819, 10583.789, 187.451, 52610.463 20/05/13,20:38:36,07,12,1, 11.9,1,1, 2.819, 10583.798, 187.502, 52610.445 20/05/13,20:38:36,08,12,1, 11.9,1,1, 2.819, 10583.791, 187.499, 52610.502 20/05/13,20:38:36,09,12,1, 11.9,1,1, 2.819, 10583.795, 187.467, 52610.440 20/05/13,20:38:36,10,12,1, 11.9,1,1, 2.819, 10583.798, 187.487, 52610.441 20/05/13,20:38:36,11,12,1, 11.9,1,1, 2.819, 10583.777, 187.481, 52610.473 20/05/13,20:38:36,12,12,1, 11.9,1,1, 2.819, 10583.742, 187.459, 52610.415 20/05/13,20:38:36,13,12,1, 11.9,1,1, 2.819, 10583.781, 187.482, 52610.577 20/05/13,20:38:36,14,12,1, 11.9,1,1, 2.819, 10583.778, 187.467, 52610.413 20/05/13,20:38:36,15,12,1, 11.9,1,1, 2.819, 10583.782, 187.461, 52610.544 20/05/13,20:38:36,16,12,1, 11.9,1,1, 2.819, 10583.782, 187.469, 52610.404 20/05/13,20:38:36,17,12,1, 11.9,1,1, 2.819, 10583.772, 187.484, 52610.445 20/05/13,20:38:36,18,12,1, 11.9,1,1, 2.819, 10583.755, 187.453, 52610.403 20/05/13,20:38:36,19,12,1, 11.9,1,1, 2.819, 10583.770, 187.475, 52610.426 20/05/13,20:38:37,00,12,1, 11.9,1,1, 2.819, 10583.678, 187.469, 52610.370 20/05/13,20:38:37,01,12,1, 11.9,1,1, 2.819, 10583.726, 187.451, 52610.403 20/05/13,20:38:37,02,12,1, 11.9,1,1, 2.819, 10583.732, 187.458, 52610.443 20/05/13,20:38:37,03,12,1, 11.9,1,1, 2.819, 10583.744, 187.475, 52610.406 20/05/13,20:38:37,04,12,1, 11.9,1,1, 2.819, 10583.734, 187.447, 52610.377 20/05/13,20:38:37,05,12,1, 11.9,1,1, 2.819, 10583.760, 187.498, 52610.403 20/05/13,20:38:37,06,12,1, 11.9,1,1, 2.819, 10583.727, 187.471, 52610.410 20/05/13,20:38:37,07,12,1, 11.9,1,1, 2.819, 10583.703, 187.434, 52610.070 20/05/13,20:38:37,08,12,1, 11.9,1,1, 2.819, 10583.718, 187.478, 52610.443 20/05/13,20:38:37,09,12,1, 11.9,1,1, 2.819, 10583.695, 187.484, 52610.459 20/05/13,20:38:37,10,12,1, 11.9,1,1, 2.819, 10583.695, 187.438, 52610.465 20/05/13,20:38:37,11,12,1, 11.9,1,1, 2.819, 10583.721, 187.473, 52610.419 20/05/13,20:38:37,12,12,1, 11.9,1,1, 2.819, 10583.737, 187.500, 52610.385 20/05/13,20:38:37,13,12,1, 11.9,1,1, 2.819, 10583.721, 187.454, 52610.389 20/05/13,20:38:37,14,12,1, 11.9,1,1, 2.819, 10583.746, 187.496, 52610.403 20/05/13,20:38:37,15,12,1, 11.9,1,1, 2.819, 10583.717, 187.483, 52610.407 20/05/13,20:38:37,16,12,1, 11.9,1,1, 2.819, 10583.695, 187.447, 52610.379 20/05/13,20:38:37,17,12,1, 11.9,1,1, 2.819, 10583.687, 187.489, 52610.399 20/05/13,20:38:37,18,12,1, 11.9,1,1, 2.819, 10583.713, 187.476, 52610.392 20/05/13,20:38:37,19,12,1, 11.9,1,1, 2.819, 10583.679, 187.469, 52610.370 20/05/13,20:38:38,00,11,1, 11.8,1,1, 2.822, 10583.678, 187.462, 52610.348 20/05/13,20:38:38,01,11,1, 11.8,1,1, 2.822, 10583.683, 187.507, 52610.389 20/05/13,20:38:38,02,11,1, 11.8,1,1, 2.822, 10583.695, 187.468, 52610.317 20/05/13,20:38:38,03,11,1, 11.8,1,1, 2.822, 10583.704, 187.466, 52610.392 20/05/13,20:38:38,04,11,1, 11.8,1,1, 2.822, 10583.677, 187.485, 52610.362 20/05/13,20:38:38,05,11,1, 11.8,1,1, 2.822, 10583.698, 187.452, 52610.322 20/05/13,20:38:38,06,11,1, 11.8,1,1, 2.822, 10583.691, 187.464, 52610.349 20/05/13,20:38:38,07,11,1, 11.8,1,1, 2.822, 10583.689, 187.460, 52610.340 20/05/13,20:38:38,08,11,1, 11.8,1,1, 2.822, 10583.670, 187.459, 52610.358 20/05/13,20:38:38,09,11,1, 11.8,1,1, 2.822, 10583.685, 187.476, 52610.357 20/05/13,20:38:38,10,11,1, 11.8,1,1, 2.822, 10583.685, 187.492, 52610.353 20/05/13,20:38:38,11,11,1, 11.8,1,1, 2.822, 10583.655, 187.459, 52610.377 20/05/13,20:38:38,12,11,1, 11.8,1,1, 2.822, 10583.679, 187.431, 52610.358 20/05/13,20:38:38,13,11,1, 11.8,1,1, 2.822, 10583.693, 187.480, 52610.405 20/05/13,20:38:38,14,11,1, 11.8,1,1, 2.822, 10583.723, 187.423, 52610.115 20/05/13,20:38:38,15,11,1, 11.8,1,1, 2.822, 10583.672, 187.468, 52610.372 20/05/13,20:38:38,16,11,1, 11.8,1,1, 2.822, 10583.690, 187.470, 52610.392 20/05/13,20:38:38,17,11,1, 11.8,1,1, 2.822, 10583.649, 187.436, 52610.354 20/05/13,20:38:38,18,11,1, 11.8,1,1, 2.822, 10583.658, 187.450, 52610.354 20/05/13,20:38:38,19,11,1, 11.8,1,1, 2.822, 10583.683, 187.462, 52610.348 20/05/13,20:38:39,00,11,1, 11.9,1,1, 2.818, 10583.653, 187.441, 52610.327 20/05/13,20:38:39,01,11,1, 11.9,1,1, 2.818, 10583.688, 187.449, 52610.319 20/05/13,20:38:39,02,11,1, 11.9,1,1, 2.818, 10583.686, 187.489, 52610.355 20/05/13,20:38:39,03,11,1, 11.9,1,1, 2.818, 10583.660, 187.457, 52610.334 20/05/13,20:38:39,04,11,1, 11.9,1,1, 2.818, 10583.658, 187.462, 52610.342 20/05/13,20:38:39,05,11,1, 11.9,1,1, 2.818, 10583.674, 187.477, 52610.337 20/05/13,20:38:39,06,11,1, 11.9,1,1, 2.818, 10583.671, 187.434, 52610.296 20/05/13,20:38:39,07,11,1, 11.9,1,1, 2.818, 10583.641, 187.488, 52610.374 20/05/13,20:38:39,08,11,1, 11.9,1,1, 2.818, 10583.657, 187.450, 52610.367 20/05/13,20:38:39,09,11,1, 11.9,1,1, 2.818, 10583.635, 187.440, 52610.340 20/05/13,20:38:39,10,11,1, 11.9,1,1, 2.818, 10583.655, 187.468, 52610.356 20/05/13,20:38:39,11,11,1, 11.9,1,1, 2.818, 10583.677, 187.479, 52610.313 20/05/13,20:38:39,12,11,1, 11.9,1,1, 2.818, 10583.649, 187.428, 52610.342 20/05/13,20:38:39,13,11,1, 11.9,1,1, 2.818, 10583.674, 187.455, 52610.326 20/05/13,20:38:39,14,11,1, 11.9,1,1, 2.818, 10583.670, 187.450, 52610.319 20/05/13,20:38:39,15,11,1, 11.9,1,1, 2.818, 10583.612, 187.435, 52610.308 20/05/13,20:38:39,16,11,1, 11.9,1,1, 2.818, 10583.645, 187.439, 52610.311 20/05/13,20:38:39,17,11,1, 11.9,1,1, 2.818, 10583.641, 187.466, 52610.339 20/05/13,20:38:39,18,11,1, 11.9,1,1, 2.818, 10583.636, 187.460, 52610.316 20/05/13,20:38:39,19,11,1, 11.9,1,1, 2.818, 10583.659, 187.441, 52610.327 20/05/13,20:38:40,00,11,1, 11.9,1,1, 2.820, 10583.595, 187.465, 52610.299 20/05/13,20:38:40,01,11,1, 11.9,1,1, 2.820, 10583.638, 187.434, 52610.364 20/05/13,20:38:40,02,11,1, 11.9,1,1, 2.820, 10583.640, 187.428, 52610.329 20/05/13,20:38:40,03,11,1, 11.9,1,1, 2.820, 10583.618, 187.457, 52610.340 20/05/13,20:38:40,04,11,1, 11.9,1,1, 2.820, 10583.612, 187.407, 52610.301 20/05/13,20:38:40,05,11,1, 11.9,1,1, 2.820, 10583.627, 187.437, 52610.327 20/05/13,20:38:40,06,11,1, 11.9,1,1, 2.820, 10583.620, 187.447, 52610.382 20/05/13,20:38:40,07,11,1, 11.9,1,1, 2.820, 10583.620, 187.438, 52610.313 20/05/13,20:38:40,08,11,1, 11.9,1,1, 2.820, 10583.633, 187.446, 52610.341 20/05/13,20:38:40,09,11,1, 11.9,1,1, 2.820, 10583.636, 187.460, 52610.325 20/05/13,20:38:40,10,11,1, 11.9,1,1, 2.820, 10583.629, 187.415, 52610.312 20/05/13,20:38:40,11,11,1, 11.9,1,1, 2.820, 10583.618, 187.443, 52610.314 20/05/13,20:38:40,12,11,1, 11.9,1,1, 2.820, 10583.599, 187.462, 52610.301 20/05/13,20:38:40,13,11,1, 11.9,1,1, 2.820, 10583.615, 187.410, 52610.276 20/05/13,20:38:40,14,11,1, 11.9,1,1, 2.820, 10583.593, 187.463, 52610.330 20/05/13,20:38:40,15,11,1, 11.9,1,1, 2.820, 10583.616, 187.454, 52610.309 20/05/13,20:38:40,16,11,1, 11.9,1,1, 2.820, 10583.594, 187.447, 52610.309 20/05/13,20:38:40,17,11,1, 11.9,1,1, 2.820, 10583.609, 187.444, 52610.307 20/05/13,20:38:40,18,11,1, 11.9,1,1, 2.820, 10583.616, 187.472, 52610.324 20/05/13,20:38:40,19,11,1, 11.9,1,1, 2.820, 10583.598, 187.465, 52610.299 20/05/13,20:38:41,00,11,1, 11.9,1,1, 2.819, 10583.553, 187.448, 52610.323 20/05/13,20:38:41,01,11,1, 11.9,1,1, 2.819, 10583.569, 187.475, 52610.322 20/05/13,20:38:41,02,11,1, 11.9,1,1, 2.819, 10583.597, 187.427, 52610.320 20/05/13,20:38:41,03,11,1, 11.9,1,1, 2.819, 10583.578, 187.434, 52610.343 20/05/13,20:38:41,04,11,1, 11.9,1,1, 2.819, 10583.545, 187.483, 52610.563 20/05/13,20:38:41,05,11,1, 11.9,1,1, 2.819, 10583.541, 187.408, 52610.340 20/05/13,20:38:41,06,11,1, 11.9,1,1, 2.819, 10583.560, 187.431, 52610.321 20/05/13,20:38:41,07,11,1, 11.9,1,1, 2.819, 10583.561, 187.438, 52610.315 20/05/13,20:38:41,08,11,1, 11.9,1,1, 2.819, 10583.558, 187.423, 52610.245 20/05/13,20:38:41,09,11,1, 11.9,1,1, 2.819, 10583.568, 187.405, 52610.276 20/05/13,20:38:41,10,11,1, 11.9,1,1, 2.819, 10583.580, 187.462, 52610.288 20/05/13,20:38:41,11,11,1, 11.9,1,1, 2.819, 10583.550, 187.423, 52610.258 20/05/13,20:38:41,12,11,1, 11.9,1,1, 2.819, 10583.585, 187.447, 52610.313 20/05/13,20:38:41,13,11,1, 11.9,1,1, 2.819, 10583.577, 187.460, 52610.302 20/05/13,20:38:41,14,11,1, 11.9,1,1, 2.819, 10583.562, 187.429, 52610.294 20/05/13,20:38:41,15,11,1, 11.9,1,1, 2.819, 10583.571, 187.410, 52610.304 20/05/13,20:38:41,16,11,1, 11.9,1,1, 2.819, 10583.560, 187.449, 52610.297 20/05/13,20:38:41,17,11,1, 11.9,1,1, 2.819, 10583.559, 187.446, 52610.282 20/05/13,20:38:41,18,11,1, 11.9,1,1, 2.819, 10583.538, 187.427, 52610.284 20/05/13,20:38:41,19,11,1, 11.9,1,1, 2.819, 10583.561, 187.448, 52610.323 20/05/13,20:38:42,00,12,1, 11.8,1,1, 2.822, 10583.503, 187.392, 52610.245 20/05/13,20:38:42,01,12,1, 11.8,1,1, 2.822, 10583.540, 187.423, 52610.282 20/05/13,20:38:42,02,12,1, 11.8,1,1, 2.822, 10583.567, 187.461, 52610.328 20/05/13,20:38:42,03,12,1, 11.8,1,1, 2.822, 10583.542, 187.429, 52610.272 20/05/13,20:38:42,04,12,1, 11.8,1,1, 2.822, 10583.552, 187.442, 52610.275 20/05/13,20:38:42,05,12,1, 11.8,1,1, 2.822, 10583.545, 187.448, 52610.283 20/05/13,20:38:42,06,12,1, 11.8,1,1, 2.822, 10583.530, 187.441, 52610.301 20/05/13,20:38:42,07,12,1, 11.8,1,1, 2.822, 10583.511, 187.429, 52610.281 20/05/13,20:38:42,08,12,1, 11.8,1,1, 2.822, 10583.562, 187.449, 52610.287 20/05/13,20:38:42,09,12,1, 11.8,1,1, 2.822, 10583.549, 187.464, 52610.324 20/05/13,20:38:42,10,12,1, 11.8,1,1, 2.822, 10583.526, 187.443, 52610.255 20/05/13,20:38:42,11,12,1, 11.8,1,1, 2.822, 10583.527, 187.474, 52610.305 20/05/13,20:38:42,12,12,1, 11.8,1,1, 2.822, 10583.526, 187.430, 52610.281 20/05/13,20:38:42,13,12,1, 11.8,1,1, 2.822, 10583.526, 187.403, 52610.271 20/05/13,20:38:42,14,12,1, 11.8,1,1, 2.822, 10583.531, 187.463, 52610.285 20/05/13,20:38:42,15,12,1, 11.8,1,1, 2.822, 10583.522, 187.438, 52610.269 20/05/13,20:38:42,16,12,1, 11.8,1,1, 2.822, 10583.512, 187.431, 52610.350 20/05/13,20:38:42,17,12,1, 11.8,1,1, 2.822, 10583.513, 187.449, 52610.283 20/05/13,20:38:42,18,12,1, 11.8,1,1, 2.822, 10583.508, 187.422, 52610.260 20/05/13,20:38:42,19,12,1, 11.8,1,1, 2.822, 10583.508, 187.392, 52610.245 20/05/13,20:38:43,00,12,1, 11.9,1,1, 2.821, 10583.445, 187.414, 52610.252 20/05/13,20:38:43,01,12,1, 11.9,1,1, 2.821, 10583.520, 187.429, 52610.268 20/05/13,20:38:43,02,12,1, 11.9,1,1, 2.821, 10583.513, 187.397, 52610.249 20/05/13,20:38:43,03,12,1, 11.9,1,1, 2.821, 10583.498, 187.436, 52610.303 20/05/13,20:38:43,04,12,1, 11.9,1,1, 2.821, 10583.485, 187.417, 52610.267 20/05/13,20:38:43,05,12,1, 11.9,1,1, 2.821, 10583.474, 187.393, 52610.329 20/05/13,20:38:43,06,12,1, 11.9,1,1, 2.821, 10583.478, 187.446, 52610.298 20/05/13,20:38:43,07,12,1, 11.9,1,1, 2.821, 10583.498, 187.421, 52610.255 20/05/13,20:38:43,08,12,1, 11.9,1,1, 2.821, 10583.504, 187.401, 52610.221 20/05/13,20:38:43,09,12,1, 11.9,1,1, 2.821, 10583.493, 187.408, 52610.269 20/05/13,20:38:43,10,12,1, 11.9,1,1, 2.821, 10583.488, 187.416, 52610.236 20/05/13,20:38:43,11,12,1, 11.9,1,1, 2.821, 10583.455, 187.362, 52610.242 20/05/13,20:38:43,12,12,1, 11.9,1,1, 2.821, 10583.482, 187.412, 52610.312 20/05/13,20:38:43,13,12,1, 11.9,1,1, 2.821, 10583.479, 187.436, 52610.265 20/05/13,20:38:43,14,12,1, 11.9,1,1, 2.821, 10583.479, 187.399, 52610.263 20/05/13,20:38:43,15,12,1, 11.9,1,1, 2.821, 10583.468, 187.414, 52610.255 20/05/13,20:38:43,16,12,1, 11.9,1,1, 2.821, 10583.480, 187.392, 52610.258 20/05/13,20:38:43,17,12,1, 11.9,1,1, 2.821, 10583.468, 187.371, 52610.257 20/05/13,20:38:43,18,12,1, 11.9,1,1, 2.821, 10583.479, 187.411, 52610.237 20/05/13,20:38:43,19,12,1, 11.9,1,1, 2.821, 10583.450, 187.414, 52610.252 20/05/13,20:38:44,00,12,1, 11.9,1,1, 2.823, 10583.436, 187.452, 52610.235 20/05/13,20:38:44,01,12,1, 11.9,1,1, 2.823, 10583.476, 187.418, 52610.277 20/05/13,20:38:44,02,12,1, 11.9,1,1, 2.823, 10583.476, 187.429, 52610.264 20/05/13,20:38:44,03,12,1, 11.9,1,1, 2.823, 10583.462, 187.384, 52610.247 20/05/13,20:38:44,04,12,1, 11.9,1,1, 2.823, 10583.466, 187.433, 52610.271 20/05/13,20:38:44,05,12,1, 11.9,1,1, 2.823, 10583.464, 187.439, 52610.221 20/05/13,20:38:44,06,12,1, 11.9,1,1, 2.823, 10583.443, 187.397, 52610.172 20/05/13,20:38:44,07,12,1, 11.9,1,1, 2.823, 10583.453, 187.427, 52610.274 20/05/13,20:38:44,08,12,1, 11.9,1,1, 2.823, 10583.437, 187.434, 52610.273 20/05/13,20:38:44,09,12,1, 11.9,1,1, 2.823, 10583.460, 187.418, 52610.219 20/05/13,20:38:44,10,12,1, 11.9,1,1, 2.823, 10583.467, 187.436, 52610.212 20/05/13,20:38:44,11,12,1, 11.9,1,1, 2.823, 10583.476, 187.424, 52610.256 20/05/13,20:38:44,12,12,1, 11.9,1,1, 2.823, 10583.463, 187.395, 52610.219 20/05/13,20:38:44,13,12,1, 11.9,1,1, 2.823, 10583.449, 187.430, 52610.235 20/05/13,20:38:44,14,12,1, 11.9,1,1, 2.823, 10583.469, 187.425, 52610.230 20/05/13,20:38:44,15,12,1, 11.9,1,1, 2.823, 10583.448, 187.415, 52610.194 20/05/13,20:38:44,16,12,1, 11.9,1,1, 2.823, 10583.451, 187.449, 52610.223 20/05/13,20:38:44,17,12,1, 11.9,1,1, 2.823, 10583.469, 187.406, 52610.270 20/05/13,20:38:44,18,12,1, 11.9,1,1, 2.823, 10583.431, 187.417, 52610.198 20/05/13,20:38:44,19,12,1, 11.9,1,1, 2.823, 10583.437, 187.452, 52610.235 20/05/13,20:38:45,00,11,1, 11.9,1,1, 2.818, 10583.395, 187.416, 52610.197 20/05/13,20:38:45,01,11,1, 11.9,1,1, 2.818, 10583.432, 187.401, 52610.136 20/05/13,20:38:45,02,11,1, 11.9,1,1, 2.818, 10583.424, 187.453, 52610.201 20/05/13,20:38:45,03,11,1, 11.9,1,1, 2.818, 10583.446, 187.447, 52610.181 20/05/13,20:38:45,04,11,1, 11.9,1,1, 2.818, 10583.443, 187.416, 52610.179 20/05/13,20:38:45,05,11,1, 11.9,1,1, 2.818, 10583.433, 187.467, 52610.186 20/05/13,20:38:45,06,11,1, 11.9,1,1, 2.818, 10583.415, 187.461, 52610.242 20/05/13,20:38:45,07,11,1, 11.9,1,1, 2.818, 10583.434, 187.430, 52610.201 20/05/13,20:38:45,08,11,1, 11.9,1,1, 2.818, 10583.408, 187.472, 52610.204 20/05/13,20:38:45,09,11,1, 11.9,1,1, 2.818, 10583.387, 187.473, 52610.215 20/05/13,20:38:45,10,11,1, 11.9,1,1, 2.818, 10583.376, 187.426, 52610.228 20/05/13,20:38:45,11,11,1, 11.9,1,1, 2.818, 10583.410, 187.442, 52610.217 20/05/13,20:38:45,12,11,1, 11.9,1,1, 2.818, 10583.392, 187.463, 52610.200 20/05/13,20:38:45,13,11,1, 11.9,1,1, 2.818, 10583.400, 187.409, 52610.197 20/05/13,20:38:45,14,11,1, 11.9,1,1, 2.818, 10583.402, 187.433, 52610.196 20/05/13,20:38:45,15,11,1, 11.9,1,1, 2.818, 10583.389, 187.426, 52610.184 20/05/13,20:38:45,16,11,1, 11.9,1,1, 2.818, 10583.392, 187.409, 52610.189 20/05/13,20:38:45,17,11,1, 11.9,1,1, 2.818, 10583.370, 187.418, 52610.211 20/05/13,20:38:45,18,11,1, 11.9,1,1, 2.818, 10583.374, 187.437, 52610.182 20/05/13,20:38:45,19,11,1, 11.9,1,1, 2.818, 10583.397, 187.416, 52610.197 20/05/13,20:38:46,00,12,1, 11.9,1,1, 2.821, 10583.345, 187.463, 52610.197 20/05/13,20:38:46,01,12,1, 11.9,1,1, 2.821, 10583.369, 187.426, 52610.192 20/05/13,20:38:46,02,12,1, 11.9,1,1, 2.821, 10583.383, 187.411, 52610.199 20/05/13,20:38:46,03,12,1, 11.9,1,1, 2.821, 10583.391, 187.412, 52610.174 20/05/13,20:38:46,04,12,1, 11.9,1,1, 2.821, 10583.394, 187.415, 52610.185 20/05/13,20:38:46,05,12,1, 11.9,1,1, 2.821, 10583.386, 187.393, 52610.153 20/05/13,20:38:46,06,12,1, 11.9,1,1, 2.821, 10583.378, 187.418, 52610.147 20/05/13,20:38:46,07,12,1, 11.9,1,1, 2.821, 10583.390, 187.414, 52610.145 20/05/13,20:38:46,08,12,1, 11.9,1,1, 2.821, 10583.366, 187.405, 52610.173 20/05/13,20:38:46,09,12,1, 11.9,1,1, 2.821, 10583.381, 187.411, 52610.123 20/05/13,20:38:46,10,12,1, 11.9,1,1, 2.821, 10583.374, 187.414, 52610.180 20/05/13,20:38:46,11,12,1, 11.9,1,1, 2.821, 10583.337, 187.405, 52610.152 20/05/13,20:38:46,12,12,1, 11.9,1,1, 2.821, 10583.329, 187.437, 52610.171 20/05/13,20:38:46,13,12,1, 11.9,1,1, 2.821, 10583.347, 187.460, 52610.199 20/05/13,20:38:46,14,12,1, 11.9,1,1, 2.821, 10583.342, 187.423, 52610.169 20/05/13,20:38:46,15,12,1, 11.9,1,1, 2.821, 10583.336, 187.431, 52610.181 20/05/13,20:38:46,16,12,1, 11.9,1,1, 2.821, 10583.333, 187.468, 52610.178 20/05/13,20:38:46,17,12,1, 11.9,1,1, 2.821, 10583.345, 187.433, 52610.169 20/05/13,20:38:46,18,12,1, 11.9,1,1, 2.821, 10583.346, 187.452, 52610.168 20/05/13,20:38:46,19,12,1, 11.9,1,1, 2.821, 10583.346, 187.463, 52610.197 20/05/13,20:38:47,00,12,1, 11.9,1,1, 2.822, 10583.303, 187.497, 52610.180 20/05/13,20:38:47,01,12,1, 11.9,1,1, 2.822, 10583.327, 187.443, 52610.175 20/05/13,20:38:47,02,12,1, 11.9,1,1, 2.822, 10583.338, 187.446, 52610.185 20/05/13,20:38:47,03,12,1, 11.9,1,1, 2.822, 10583.317, 187.448, 52610.144 20/05/13,20:38:47,04,12,1, 11.9,1,1, 2.822, 10583.330, 187.444, 52610.167 20/05/13,20:38:47,05,12,1, 11.9,1,1, 2.822, 10583.320, 187.480, 52610.166 20/05/13,20:38:47,06,12,1, 11.9,1,1, 2.822, 10583.322, 187.455, 52610.160 20/05/13,20:38:47,07,12,1, 11.9,1,1, 2.822, 10583.292, 187.463, 52610.160 20/05/13,20:38:47,08,12,1, 11.9,1,1, 2.822, 10583.322, 187.472, 52610.189 20/05/13,20:38:47,09,12,1, 11.9,1,1, 2.822, 10583.297, 187.479, 52610.172 20/05/13,20:38:47,10,12,1, 11.9,1,1, 2.822, 10583.313, 187.447, 52610.149 20/05/13,20:38:47,11,12,1, 11.9,1,1, 2.822, 10583.330, 187.509, 52610.225 20/05/13,20:38:47,12,12,1, 11.9,1,1, 2.822, 10583.291, 187.467, 52610.135 20/05/13,20:38:47,13,12,1, 11.9,1,1, 2.822, 10583.296, 187.484, 52610.128 20/05/13,20:38:47,14,12,1, 11.9,1,1, 2.822, 10583.306, 187.484, 52610.155 20/05/13,20:38:47,15,12,1, 11.9,1,1, 2.822, 10583.277, 187.468, 52610.160 20/05/13,20:38:47,16,12,1, 11.9,1,1, 2.822, 10583.277, 187.493, 52610.182 20/05/13,20:38:47,17,12,1, 11.9,1,1, 2.822, 10583.303, 187.521, 52610.210 20/05/13,20:38:47,18,12,1, 11.9,1,1, 2.822, 10583.285, 187.482, 52610.168 20/05/13,20:38:47,19,12,1, 11.9,1,1, 2.822, 10583.308, 187.497, 52610.180 20/05/13,20:38:48,00,12,1, 11.9,1,1, 2.818, 10583.236, 187.510, 52610.104 20/05/13,20:38:48,01,12,1, 11.9,1,1, 2.818, 10583.273, 187.471, 52610.188 20/05/13,20:38:48,02,12,1, 11.9,1,1, 2.818, 10583.275, 187.514, 52610.150 20/05/13,20:38:48,03,12,1, 11.9,1,1, 2.818, 10583.281, 187.501, 52610.150 20/05/13,20:38:48,04,12,1, 11.9,1,1, 2.818, 10583.272, 187.484, 52610.149 20/05/13,20:38:48,05,12,1, 11.9,1,1, 2.818, 10583.278, 187.504, 52610.141 20/05/13,20:38:48,06,12,1, 11.9,1,1, 2.818, 10583.288, 187.523, 52610.151 20/05/13,20:38:48,07,12,1, 11.9,1,1, 2.818, 10583.263, 187.517, 52610.178 20/05/13,20:38:48,08,12,1, 11.9,1,1, 2.818, 10583.242, 187.492, 52610.155 20/05/13,20:38:48,09,12,1, 11.9,1,1, 2.818, 10583.263, 187.523, 52610.172 20/05/13,20:38:48,10,12,1, 11.9,1,1, 2.818, 10583.249, 187.495, 52610.162 20/05/13,20:38:48,11,12,1, 11.9,1,1, 2.818, 10583.255, 187.533, 52610.158 20/05/13,20:38:48,12,12,1, 11.9,1,1, 2.818, 10583.281, 187.550, 52610.150 20/05/13,20:38:48,13,12,1, 11.9,1,1, 2.818, 10583.266, 187.512, 52610.141 20/05/13,20:38:48,14,12,1, 11.9,1,1, 2.818, 10583.256, 187.519, 52610.149 20/05/13,20:38:48,15,12,1, 11.9,1,1, 2.818, 10583.271, 187.528, 52610.172 20/05/13,20:38:48,16,12,1, 11.9,1,1, 2.818, 10583.266, 187.517, 52610.134 20/05/13,20:38:48,17,12,1, 11.9,1,1, 2.818, 10583.244, 187.520, 52610.134 20/05/13,20:38:48,18,12,1, 11.9,1,1, 2.818, 10583.264, 187.523, 52610.145 20/05/13,20:38:48,19,12,1, 11.9,1,1, 2.818, 10583.240, 187.510, 52610.104 20/05/13,20:38:49,00,12,1, 11.9,1,1, 2.820, 10583.194, 187.558, 52610.114 20/05/13,20:38:49,01,12,1, 11.9,1,1, 2.820, 10583.258, 187.531, 52610.162 20/05/13,20:38:49,02,12,1, 11.9,1,1, 2.820, 10583.231, 187.514, 52610.136 20/05/13,20:38:49,03,12,1, 11.9,1,1, 2.820, 10583.231, 187.514, 52610.147 20/05/13,20:38:49,04,12,1, 11.9,1,1, 2.820, 10583.252, 187.541, 52610.137 20/05/13,20:38:49,05,12,1, 11.9,1,1, 2.820, 10583.230, 187.503, 52610.126 20/05/13,20:38:49,06,12,1, 11.9,1,1, 2.820, 10583.193, 187.489, 52610.100 20/05/13,20:38:49,07,12,1, 11.9,1,1, 2.820, 10583.213, 187.532, 52610.110 20/05/13,20:38:49,08,12,1, 11.9,1,1, 2.820, 10583.207, 187.506, 52610.147 20/05/13,20:38:49,09,12,1, 11.9,1,1, 2.820, 10583.202, 187.517, 52610.139 20/05/13,20:38:49,10,12,1, 11.9,1,1, 2.820, 10583.198, 187.537, 52610.122 20/05/13,20:38:49,11,12,1, 11.9,1,1, 2.820, 10583.182, 187.511, 52610.121 20/05/13,20:38:49,12,12,1, 11.9,1,1, 2.820, 10583.210, 187.536, 52610.099 20/05/13,20:38:49,13,12,1, 11.9,1,1, 2.820, 10583.199, 187.564, 52610.128 20/05/13,20:38:49,14,12,1, 11.9,1,1, 2.820, 10583.188, 187.547, 52610.135 20/05/13,20:38:49,15,12,1, 11.9,1,1, 2.820, 10583.218, 187.545, 52610.131 20/05/13,20:38:49,16,12,1, 11.9,1,1, 2.820, 10583.179, 187.575, 52610.129 20/05/13,20:38:49,17,12,1, 11.9,1,1, 2.820, 10583.201, 187.551, 52610.092 20/05/13,20:38:49,18,12,1, 11.9,1,1, 2.820, 10583.202, 187.529, 52610.116 20/05/13,20:38:49,19,12,1, 11.9,1,1, 2.820, 10583.199, 187.558, 52610.114 20/05/13,20:38:50,00,12,1, 11.9,1,1, 2.821, 10583.119, 187.569, 52610.114 20/05/13,20:38:50,01,12,1, 11.9,1,1, 2.821, 10583.172, 187.564, 52610.099 20/05/13,20:38:50,02,12,1, 11.9,1,1, 2.821, 10583.179, 187.575, 52610.116 20/05/13,20:38:50,03,12,1, 11.9,1,1, 2.821, 10583.188, 187.565, 52610.109 20/05/13,20:38:50,04,12,1, 11.9,1,1, 2.821, 10583.173, 187.566, 52610.127 20/05/13,20:38:50,05,12,1, 11.9,1,1, 2.821, 10583.192, 187.597, 52610.137 20/05/13,20:38:50,06,12,1, 11.9,1,1, 2.821, 10583.182, 187.561, 52610.145 20/05/13,20:38:50,07,12,1, 11.9,1,1, 2.821, 10583.161, 187.554, 52610.092 20/05/13,20:38:50,08,12,1, 11.9,1,1, 2.821, 10583.161, 187.597, 52610.124 20/05/13,20:38:50,09,12,1, 11.9,1,1, 2.821, 10583.162, 187.569, 52610.121 20/05/13,20:38:50,10,12,1, 11.9,1,1, 2.821, 10583.145, 187.571, 52610.122 20/05/13,20:38:50,11,12,1, 11.9,1,1, 2.821, 10583.167, 187.585, 52610.135 20/05/13,20:38:50,12,12,1, 11.9,1,1, 2.821, 10583.156, 187.551, 52610.099 20/05/13,20:38:50,13,12,1, 11.9,1,1, 2.821, 10583.142, 187.570, 52610.093 20/05/13,20:38:50,14,12,1, 11.9,1,1, 2.821, 10583.156, 187.593, 52610.124 20/05/13,20:38:50,15,12,1, 11.9,1,1, 2.821, 10583.140, 187.586, 52610.077 20/05/13,20:38:50,16,12,1, 11.9,1,1, 2.821, 10583.141, 187.557, 52610.080 20/05/13,20:38:50,17,12,1, 11.9,1,1, 2.821, 10583.170, 187.586, 52610.116 20/05/13,20:38:50,18,12,1, 11.9,1,1, 2.821, 10583.159, 187.584, 52610.102 20/05/13,20:38:50,19,12,1, 11.9,1,1, 2.821, 10583.119, 187.569, 52610.114 20/05/13,20:38:51,00,12,1, 11.9,1,1, 2.821, 10583.111, 187.665, 52610.106 20/05/13,20:38:51,01,12,1, 11.9,1,1, 2.821, 10583.128, 187.594, 52610.117 20/05/13,20:38:51,02,12,1, 11.9,1,1, 2.821, 10583.163, 187.555, 52610.089 20/05/13,20:38:51,03,12,1, 11.9,1,1, 2.821, 10583.137, 187.605, 52610.073 20/05/13,20:38:51,04,12,1, 11.9,1,1, 2.821, 10583.127, 187.574, 52610.080 20/05/13,20:38:51,05,12,1, 11.9,1,1, 2.821, 10583.129, 187.592, 52610.095 20/05/13,20:38:51,06,12,1, 11.9,1,1, 2.821, 10583.129, 187.604, 52610.106 20/05/13,20:38:51,07,12,1, 11.9,1,1, 2.821, 10583.137, 187.577, 52610.141 20/05/13,20:38:51,08,12,1, 11.9,1,1, 2.821, 10583.134, 187.591, 52610.083 20/05/13,20:38:51,09,12,1, 11.9,1,1, 2.821, 10583.148, 187.595, 52610.084 20/05/13,20:38:51,10,12,1, 11.9,1,1, 2.821, 10583.134, 187.614, 52610.097 20/05/13,20:38:51,11,12,1, 11.9,1,1, 2.821, 10583.088, 187.581, 52610.066 20/05/13,20:38:51,12,12,1, 11.9,1,1, 2.821, 10583.113, 187.616, 52610.110 20/05/13,20:38:51,13,12,1, 11.9,1,1, 2.821, 10583.108, 187.645, 52610.105 20/05/13,20:38:51,14,12,1, 11.9,1,1, 2.821, 10583.111, 187.613, 52610.101 20/05/13,20:38:51,15,12,1, 11.9,1,1, 2.821, 10583.092, 187.634, 52610.113 20/05/13,20:38:51,16,12,1, 11.9,1,1, 2.821, 10583.113, 187.618, 52610.095 20/05/13,20:38:51,17,12,1, 11.9,1,1, 2.821, 10583.075, 187.613, 52610.098 20/05/13,20:38:51,18,12,1, 11.9,1,1, 2.821, 10583.108, 187.644, 52610.085 20/05/13,20:38:51,19,12,1, 11.9,1,1, 2.821, 10583.113, 187.665, 52610.106 20/05/13,20:38:52,00,12,1, 11.9,1,1, 2.821, 10583.111, 187.715, 52610.107 20/05/13,20:38:52,01,12,1, 11.9,1,1, 2.821, 10583.107, 187.644, 52610.084 20/05/13,20:38:52,02,12,1, 11.9,1,1, 2.821, 10583.091, 187.632, 52610.039 20/05/13,20:38:52,03,12,1, 11.9,1,1, 2.821, 10583.089, 187.610, 52610.048 20/05/13,20:38:52,04,12,1, 11.9,1,1, 2.821, 10583.109, 187.663, 52610.078 20/05/13,20:38:52,05,12,1, 11.9,1,1, 2.821, 10583.098, 187.674, 52610.073 20/05/13,20:38:52,06,12,1, 11.9,1,1, 2.821, 10583.088, 187.644, 52610.005 20/05/13,20:38:52,07,12,1, 11.9,1,1, 2.821, 10583.083, 187.656, 52610.106 20/05/13,20:38:52,08,12,1, 11.9,1,1, 2.821, 10583.095, 187.641, 52610.068 20/05/13,20:38:52,09,12,1, 11.9,1,1, 2.821, 10583.088, 187.667, 52610.081 20/05/13,20:38:52,10,12,1, 11.9,1,1, 2.821, 10583.126, 187.674, 52609.986 20/05/13,20:38:52,11,12,1, 11.9,1,1, 2.821, 10583.068, 187.700, 52609.992 20/05/13,20:38:52,12,12,1, 11.9,1,1, 2.821, 10583.092, 187.640, 52610.088 20/05/13,20:38:52,13,12,1, 11.9,1,1, 2.821, 10583.098, 187.707, 52610.104 20/05/13,20:38:52,14,12,1, 11.9,1,1, 2.821, 10583.088, 187.687, 52610.088 20/05/13,20:38:52,15,12,1, 11.9,1,1, 2.821, 10583.090, 187.678, 52610.084 20/05/13,20:38:52,16,12,1, 11.9,1,1, 2.821, 10583.114, 187.681, 52610.112 20/05/13,20:38:52,17,12,1, 11.9,1,1, 2.821, 10583.108, 187.691, 52610.075 20/05/13,20:38:52,18,12,1, 11.9,1,1, 2.821, 10583.088, 187.673, 52610.096 20/05/13,20:38:52,19,12,1, 11.9,1,1, 2.821, 10583.113, 187.715, 52610.107 20/05/13,20:38:53,00,12,1, 11.9,1,1, 2.821, 10583.028, 187.706, 52610.034 20/05/13,20:38:53,01,12,1, 11.9,1,1, 2.821, 10583.085, 187.698, 52610.089 20/05/13,20:38:53,02,12,1, 11.9,1,1, 2.821, 10583.081, 187.705, 52610.106 20/05/13,20:38:53,03,12,1, 11.9,1,1, 2.821, 10583.088, 187.689, 52610.090 20/05/13,20:38:53,04,12,1, 11.9,1,1, 2.821, 10583.078, 187.697, 52610.087 20/05/13,20:38:53,05,12,1, 11.9,1,1, 2.821, 10583.096, 187.721, 52610.085 20/05/13,20:38:53,06,12,1, 11.9,1,1, 2.821, 10583.098, 187.688, 52610.093 20/05/13,20:38:53,07,12,1, 11.9,1,1, 2.821, 10583.074, 187.677, 52610.027 20/05/13,20:38:53,08,12,1, 11.9,1,1, 2.821, 10583.087, 187.714, 52610.070 20/05/13,20:38:53,09,12,1, 11.9,1,1, 2.821, 10583.092, 187.708, 52610.095 20/05/13,20:38:53,10,12,1, 11.9,1,1, 2.821, 10583.030, 187.685, 52610.044 20/05/13,20:38:53,11,12,1, 11.9,1,1, 2.821, 10583.104, 187.706, 52610.078 20/05/13,20:38:53,12,12,1, 11.9,1,1, 2.821, 10583.076, 187.698, 52610.056 20/05/13,20:38:53,13,12,1, 11.9,1,1, 2.821, 10583.047, 187.713, 52610.044 20/05/13,20:38:53,14,12,1, 11.9,1,1, 2.821, 10583.073, 187.712, 52610.043 20/05/13,20:38:53,15,12,1, 11.9,1,1, 2.821, 10583.050, 187.722, 52610.033 20/05/13,20:38:53,16,12,1, 11.9,1,1, 2.821, 10583.042, 187.690, 52610.046 20/05/13,20:38:53,17,12,1, 11.9,1,1, 2.821, 10583.069, 187.732, 52610.061 20/05/13,20:38:53,18,12,1, 11.9,1,1, 2.821, 10583.043, 187.707, 52610.033 20/05/13,20:38:53,19,12,1, 11.9,1,1, 2.821, 10583.035, 187.706, 52610.034 20/05/13,20:38:54,00,12,1, 11.9,1,1, 2.822, 10583.036, 187.740, 52610.049 20/05/13,20:38:54,01,12,1, 11.9,1,1, 2.822, 10583.070, 187.730, 52610.071 20/05/13,20:38:54,02,12,1, 11.9,1,1, 2.822, 10583.023, 187.699, 52610.052 20/05/13,20:38:54,03,12,1, 11.9,1,1, 2.822, 10583.037, 187.728, 52610.084 20/05/13,20:38:54,04,12,1, 11.9,1,1, 2.822, 10583.044, 187.701, 52610.049 20/05/13,20:38:54,05,12,1, 11.9,1,1, 2.822, 10583.045, 187.704, 52610.016 20/05/13,20:38:54,06,12,1, 11.9,1,1, 2.822, 10583.050, 187.748, 52610.076 20/05/13,20:38:54,07,12,1, 11.9,1,1, 2.822, 10583.046, 187.721, 52610.062 20/05/13,20:38:54,08,12,1, 11.9,1,1, 2.822, 10583.074, 187.728, 52610.051 20/05/13,20:38:54,09,12,1, 11.9,1,1, 2.822, 10583.065, 187.740, 52610.064 20/05/13,20:38:54,10,12,1, 11.9,1,1, 2.822, 10583.023, 187.741, 52610.053 20/05/13,20:38:54,11,12,1, 11.9,1,1, 2.822, 10583.043, 187.716, 52609.988 20/05/13,20:38:54,12,12,1, 11.9,1,1, 2.822, 10583.053, 187.748, 52610.051 20/05/13,20:38:54,13,12,1, 11.9,1,1, 2.822, 10583.049, 187.738, 52610.030 20/05/13,20:38:54,14,12,1, 11.9,1,1, 2.822, 10583.036, 187.733, 52610.014 20/05/13,20:38:54,15,12,1, 11.9,1,1, 2.822, 10583.080, 187.751, 52610.039 20/05/13,20:38:54,16,12,1, 11.9,1,1, 2.822, 10583.051, 187.727, 52610.004 20/05/13,20:38:54,17,12,1, 11.9,1,1, 2.822, 10583.026, 187.734, 52610.024 20/05/13,20:38:54,18,12,1, 11.9,1,1, 2.822, 10583.046, 187.742, 52610.041 20/05/13,20:38:54,19,12,1, 11.9,1,1, 2.822, 10583.038, 187.740, 52610.049 20/05/13,20:38:55,00,12,1, 11.9,1,1, 2.825, 10582.961, 187.763, 52610.001 20/05/13,20:38:55,01,12,1, 11.9,1,1, 2.825, 10583.028, 187.712, 52610.006 20/05/13,20:38:55,02,12,1, 11.9,1,1, 2.825, 10583.018, 187.716, 52610.036 20/05/13,20:38:55,03,12,1, 11.9,1,1, 2.825, 10583.021, 187.735, 52610.051 20/05/13,20:38:55,04,12,1, 11.9,1,1, 2.825, 10583.028, 187.745, 52610.046 20/05/13,20:38:55,05,12,1, 11.9,1,1, 2.825, 10583.016, 187.767, 52609.992 20/05/13,20:38:55,06,12,1, 11.9,1,1, 2.825, 10583.022, 187.707, 52609.972 20/05/13,20:38:55,07,12,1, 11.9,1,1, 2.825, 10583.006, 187.747, 52610.026 20/05/13,20:38:55,08,12,1, 11.9,1,1, 2.825, 10583.018, 187.738, 52609.987 20/05/13,20:38:55,09,12,1, 11.9,1,1, 2.825, 10583.006, 187.730, 52610.010 20/05/13,20:38:55,10,12,1, 11.9,1,1, 2.825, 10583.043, 187.747, 52610.047 20/05/13,20:38:55,11,12,1, 11.9,1,1, 2.825, 10583.026, 187.719, 52609.999 20/05/13,20:38:55,12,12,1, 11.9,1,1, 2.825, 10583.033, 187.728, 52610.017 20/05/13,20:38:55,13,12,1, 11.9,1,1, 2.825, 10583.038, 187.760, 52609.987 20/05/13,20:38:55,14,12,1, 11.9,1,1, 2.825, 10583.016, 187.750, 52610.018 20/05/13,20:38:55,15,12,1, 11.9,1,1, 2.825, 10583.017, 187.707, 52609.963 20/05/13,20:38:55,16,12,1, 11.9,1,1, 2.825, 10582.993, 187.745, 52610.028 20/05/13,20:38:55,17,12,1, 11.9,1,1, 2.825, 10582.999, 187.761, 52609.974 20/05/13,20:38:55,18,12,1, 11.9,1,1, 2.825, 10583.010, 187.732, 52610.097 20/05/13,20:38:55,19,12,1, 11.9,1,1, 2.825, 10582.969, 187.763, 52610.001 20/05/13,20:38:56,00,12,1, 11.9,1,1, 2.821, 10582.969, 187.699, 52609.826 20/05/13,20:38:56,01,12,1, 11.9,1,1, 2.821, 10582.969, 187.717, 52610.022 20/05/13,20:38:56,02,12,1, 11.9,1,1, 2.821, 10583.009, 187.717, 52609.657 20/05/13,20:38:56,03,12,1, 11.9,1,1, 2.821, 10582.981, 187.724, 52610.003 20/05/13,20:38:56,04,12,1, 11.9,1,1, 2.821, 10582.976, 187.717, 52609.988 20/05/13,20:38:56,05,12,1, 11.9,1,1, 2.821, 10582.995, 187.739, 52610.027 20/05/13,20:38:56,06,12,1, 11.9,1,1, 2.821, 10582.982, 187.720, 52609.995 20/05/13,20:38:56,07,12,1, 11.9,1,1, 2.821, 10582.966, 187.706, 52609.986 20/05/13,20:38:56,08,12,1, 11.9,1,1, 2.821, 10583.014, 187.768, 52609.982 20/05/13,20:38:56,09,12,1, 11.9,1,1, 2.821, 10582.976, 187.729, 52609.978 20/05/13,20:38:56,10,12,1, 11.9,1,1, 2.821, 10582.981, 187.729, 52610.001 20/05/13,20:38:56,11,12,1, 11.9,1,1, 2.821, 10583.006, 187.750, 52610.024 20/05/13,20:38:56,12,12,1, 11.9,1,1, 2.821, 10582.999, 187.720, 52609.973 20/05/13,20:38:56,13,12,1, 11.9,1,1, 2.821, 10582.989, 187.717, 52610.129 20/05/13,20:38:56,14,12,1, 11.9,1,1, 2.821, 10583.030, 187.746, 52609.900 20/05/13,20:38:56,15,12,1, 11.9,1,1, 2.821, 10582.981, 187.718, 52609.965 20/05/13,20:38:56,16,12,1, 11.9,1,1, 2.821, 10582.985, 187.717, 52609.944 20/05/13,20:38:56,17,12,1, 11.9,1,1, 2.821, 10582.936, 187.747, 52609.951 20/05/13,20:38:56,18,12,1, 11.9,1,1, 2.821, 10582.988, 187.733, 52609.916 20/05/13,20:38:56,19,12,1, 11.9,1,1, 2.821, 10582.973, 187.699, 52609.826 20/05/13,20:38:57,00,12,1, 11.8,1,1, 2.820, 10582.936, 187.737, 52609.962 20/05/13,20:38:57,01,12,1, 11.8,1,1, 2.820, 10582.974, 187.743, 52609.933 20/05/13,20:38:57,02,12,1, 11.8,1,1, 2.820, 10582.942, 187.754, 52609.955 20/05/13,20:38:57,03,12,1, 11.8,1,1, 2.820, 10582.975, 187.758, 52609.957 20/05/13,20:38:57,04,12,1, 11.8,1,1, 2.820, 10582.975, 187.731, 52609.945 20/05/13,20:38:57,05,12,1, 11.8,1,1, 2.820, 10582.940, 187.702, 52609.835 20/05/13,20:38:57,06,12,1, 11.8,1,1, 2.820, 10583.014, 187.735, 52609.961 20/05/13,20:38:57,07,12,1, 11.8,1,1, 2.820, 10582.965, 187.722, 52609.917 20/05/13,20:38:57,08,12,1, 11.8,1,1, 2.820, 10582.961, 187.713, 52609.888 20/05/13,20:38:57,09,12,1, 11.8,1,1, 2.820, 10582.975, 187.735, 52609.925 20/05/13,20:38:57,10,12,1, 11.8,1,1, 2.820, 10582.974, 187.732, 52609.917 20/05/13,20:38:57,11,12,1, 11.8,1,1, 2.820, 10582.982, 187.705, 52609.936 20/05/13,20:38:57,12,12,1, 11.8,1,1, 2.820, 10582.987, 187.754, 52609.936 20/05/13,20:38:57,13,12,1, 11.8,1,1, 2.820, 10582.988, 187.738, 52609.969 20/05/13,20:38:57,14,12,1, 11.8,1,1, 2.820, 10582.968, 187.717, 52609.924 20/05/13,20:38:57,15,12,1, 11.8,1,1, 2.820, 10582.953, 187.724, 52609.953 20/05/13,20:38:57,16,12,1, 11.8,1,1, 2.820, 10582.980, 187.748, 52609.978 20/05/13,20:38:57,17,12,1, 11.8,1,1, 2.820, 10582.936, 187.739, 52609.941 20/05/13,20:38:57,18,12,1, 11.8,1,1, 2.820, 10582.948, 187.733, 52609.935 20/05/13,20:38:57,19,12,1, 11.8,1,1, 2.820, 10582.939, 187.737, 52609.962 20/05/13,20:38:58,00,12,1, 12.0,1,1, 2.818, 10582.944, 187.756, 52609.905 20/05/13,20:38:58,01,12,1, 12.0,1,1, 2.818, 10582.971, 187.752, 52609.939 20/05/13,20:38:58,02,12,1, 12.0,1,1, 2.818, 10582.937, 187.781, 52609.943 20/05/13,20:38:58,03,12,1, 12.0,1,1, 2.818, 10582.945, 187.771, 52609.924 20/05/13,20:38:58,04,12,1, 12.0,1,1, 2.818, 10582.931, 187.770, 52609.938 20/05/13,20:38:58,05,12,1, 12.0,1,1, 2.818, 10582.929, 187.796, 52609.975 20/05/13,20:38:58,06,12,1, 12.0,1,1, 2.818, 10582.933, 187.765, 52609.922 20/05/13,20:38:58,07,12,1, 12.0,1,1, 2.818, 10582.944, 187.766, 52609.929 20/05/13,20:38:58,08,12,1, 12.0,1,1, 2.818, 10582.948, 187.758, 52609.960 20/05/13,20:38:58,09,12,1, 12.0,1,1, 2.818, 10582.953, 187.762, 52609.931 20/05/13,20:38:58,10,12,1, 12.0,1,1, 2.818, 10582.929, 187.748, 52609.947 20/05/13,20:38:58,11,12,1, 12.0,1,1, 2.818, 10582.950, 187.779, 52609.962 20/05/13,20:38:58,12,12,1, 12.0,1,1, 2.818, 10582.930, 187.755, 52609.925 20/05/13,20:38:58,13,12,1, 12.0,1,1, 2.818, 10582.956, 187.746, 52609.905 20/05/13,20:38:58,14,12,1, 12.0,1,1, 2.818, 10582.934, 187.790, 52609.892 20/05/13,20:38:58,15,12,1, 12.0,1,1, 2.818, 10582.963, 187.764, 52609.908 20/05/13,20:38:58,16,12,1, 12.0,1,1, 2.818, 10582.947, 187.769, 52609.883 20/05/13,20:38:58,17,12,1, 12.0,1,1, 2.818, 10582.949, 187.788, 52609.944 20/05/13,20:38:58,18,12,1, 12.0,1,1, 2.818, 10582.956, 187.733, 52609.916 20/05/13,20:38:58,19,12,1, 12.0,1,1, 2.818, 10582.950, 187.756, 52609.905 20/05/13,20:38:59,00,12,1, 11.9,1,1, 2.819, 10583.036, 187.776, 52610.019 20/05/13,20:38:59,01,12,1, 11.9,1,1, 2.819, 10582.931, 187.725, 52609.922 20/05/13,20:38:59,02,12,1, 11.9,1,1, 2.819, 10582.943, 187.756, 52609.909 20/05/13,20:38:59,03,12,1, 11.9,1,1, 2.819, 10582.956, 187.757, 52609.925 20/05/13,20:38:59,04,12,1, 11.9,1,1, 2.819, 10582.954, 187.712, 52609.885 20/05/13,20:38:59,05,12,1, 11.9,1,1, 2.819, 10582.984, 187.747, 52609.900 20/05/13,20:38:59,06,12,1, 11.9,1,1, 2.819, 10582.968, 187.748, 52609.918 20/05/13,20:38:59,07,12,1, 11.9,1,1, 2.819, 10582.972, 187.734, 52609.889 20/05/13,20:38:59,08,12,1, 11.9,1,1, 2.819, 10582.942, 187.741, 52609.895 20/05/13,20:38:59,09,12,1, 11.9,1,1, 2.819, 10582.948, 187.782, 52609.940 20/05/13,20:38:59,10,12,1, 11.9,1,1, 2.819, 10582.979, 187.728, 52609.889 20/05/13,20:38:59,11,12,1, 11.9,1,1, 2.819, 10582.957, 187.731, 52609.891 20/05/13,20:38:59,12,12,1, 11.9,1,1, 2.819, 10582.955, 187.777, 52609.862 20/05/13,20:38:59,13,12,1, 11.9,1,1, 2.819, 10583.240, 187.479, 52606.407 20/05/13,20:38:59,14,12,1, 11.9,1,1, 2.819, 10583.380, 187.528, 52608.038 20/05/13,20:38:59,15,12,1, 11.9,1,1, 2.819, 10583.330, 187.652, 52608.860 20/05/13,20:38:59,16,12,1, 11.9,1,1, 2.819, 10583.062, 187.752, 52609.897 20/05/13,20:38:59,17,12,1, 11.9,1,1, 2.819, 10583.058, 187.740, 52610.179 20/05/13,20:38:59,18,12,1, 11.9,1,1, 2.819, 10583.106, 187.754, 52609.950 20/05/13,20:38:59,19,12,1, 11.9,1,1, 2.819, 10583.037, 187.776, 52610.019 20/05/13,20:39:00,00,12,1, 11.9,1,1, 2.823, 10582.986, 187.855, 52609.949 20/05/13,20:39:00,01,12,1, 11.9,1,1, 2.823, 10582.948, 187.755, 52610.009 20/05/13,20:39:00,02,12,1, 11.9,1,1, 2.823, 10582.953, 187.809, 52609.943 20/05/13,20:39:00,03,12,1, 11.9,1,1, 2.823, 10582.952, 187.778, 52609.910 20/05/13,20:39:00,04,12,1, 11.9,1,1, 2.823, 10582.947, 187.773, 52609.903 20/05/13,20:39:00,05,12,1, 11.9,1,1, 2.823, 10582.954, 187.782, 52609.927 20/05/13,20:39:00,06,12,1, 11.9,1,1, 2.823, 10582.933, 187.778, 52609.891 20/05/13,20:39:00,07,12,1, 11.9,1,1, 2.823, 10582.952, 187.821, 52609.926 20/05/13,20:39:00,08,12,1, 11.9,1,1, 2.823, 10582.952, 187.794, 52609.907 20/05/13,20:39:00,09,12,1, 11.9,1,1, 2.823, 10582.939, 187.794, 52609.880 20/05/13,20:39:00,10,12,1, 11.9,1,1, 2.823, 10582.927, 187.789, 52609.918 20/05/13,20:39:00,11,12,1, 11.9,1,1, 2.823, 10582.983, 187.814, 52609.903 20/05/13,20:39:00,12,12,1, 11.9,1,1, 2.823, 10582.985, 187.775, 52609.872 20/05/13,20:39:00,13,12,1, 11.9,1,1, 2.823, 10582.967, 187.819, 52609.910 20/05/13,20:39:00,14,12,1, 11.9,1,1, 2.823, 10582.988, 187.821, 52609.901 20/05/13,20:39:00,15,12,1, 11.9,1,1, 2.823, 10582.986, 187.775, 52609.897 20/05/13,20:39:00,16,12,1, 11.9,1,1, 2.823, 10582.947, 187.825, 52609.899 20/05/13,20:39:00,17,12,1, 11.9,1,1, 2.823, 10582.969, 187.798, 52609.899 20/05/13,20:39:00,18,12,1, 11.9,1,1, 2.823, 10582.960, 187.799, 52609.902 20/05/13,20:39:00,19,12,1, 11.9,1,1, 2.823, 10582.992, 187.855, 52609.949 20/05/13,20:39:01,00,12,1, 11.9,1,1, 2.822, 10582.978, 187.873, 52609.876 20/05/13,20:39:01,01,12,1, 11.9,1,1, 2.822, 10582.977, 187.806, 52609.895 20/05/13,20:39:01,02,12,1, 11.9,1,1, 2.822, 10582.970, 187.838, 52609.949 20/05/13,20:39:01,03,12,1, 11.9,1,1, 2.822, 10582.977, 187.845, 52609.897 20/05/13,20:39:01,04,12,1, 11.9,1,1, 2.822, 10582.966, 187.840, 52609.902 20/05/13,20:39:01,05,12,1, 11.9,1,1, 2.822, 10582.991, 187.869, 52609.909 20/05/13,20:39:01,06,12,1, 11.9,1,1, 2.822, 10582.977, 187.862, 52609.879 20/05/13,20:39:01,07,12,1, 11.9,1,1, 2.822, 10582.962, 187.808, 52609.855 20/05/13,20:39:01,08,12,1, 11.9,1,1, 2.822, 10582.976, 187.861, 52609.894 20/05/13,20:39:01,09,12,1, 11.9,1,1, 2.822, 10582.965, 187.862, 52609.888 20/05/13,20:39:01,10,12,1, 11.9,1,1, 2.822, 10582.983, 187.856, 52609.901 20/05/13,20:39:01,11,12,1, 11.9,1,1, 2.822, 10582.994, 187.873, 52609.923 20/05/13,20:39:01,12,12,1, 11.9,1,1, 2.822, 10583.003, 187.893, 52609.892 20/05/13,20:39:01,13,12,1, 11.9,1,1, 2.822, 10582.984, 187.832, 52609.863 20/05/13,20:39:01,14,12,1, 11.9,1,1, 2.822, 10582.971, 187.886, 52609.885 20/05/13,20:39:01,15,12,1, 11.9,1,1, 2.822, 10582.983, 187.890, 52609.927 20/05/13,20:39:01,16,12,1, 11.9,1,1, 2.822, 10582.952, 187.850, 52609.856 20/05/13,20:39:01,17,12,1, 11.9,1,1, 2.822, 10582.948, 187.882, 52609.884 20/05/13,20:39:01,18,12,1, 11.9,1,1, 2.822, 10582.957, 187.903, 52609.849 20/05/13,20:39:01,19,12,1, 11.9,1,1, 2.822, 10582.980, 187.873, 52609.876 20/05/13,20:39:02,00,12,1, 12.0,1,1, 2.821, 10582.944, 187.923, 52609.866 20/05/13,20:39:02,01,12,1, 12.0,1,1, 2.821, 10582.943, 187.885, 52609.905 20/05/13,20:39:02,02,12,1, 12.0,1,1, 2.821, 10582.963, 187.868, 52609.851 20/05/13,20:39:02,03,12,1, 12.0,1,1, 2.821, 10582.950, 187.867, 52609.896 20/05/13,20:39:02,04,12,1, 12.0,1,1, 2.821, 10582.947, 187.903, 52609.887 20/05/13,20:39:02,05,12,1, 12.0,1,1, 2.821, 10582.944, 187.845, 52609.847 20/05/13,20:39:02,06,12,1, 12.0,1,1, 2.821, 10582.967, 187.891, 52609.889 20/05/13,20:39:02,07,12,1, 12.0,1,1, 2.821, 10582.958, 187.893, 52609.885 20/05/13,20:39:02,08,12,1, 12.0,1,1, 2.821, 10582.938, 187.884, 52609.847 20/05/13,20:39:02,09,12,1, 12.0,1,1, 2.821, 10582.967, 187.888, 52609.870 20/05/13,20:39:02,10,12,1, 12.0,1,1, 2.821, 10582.942, 187.906, 52609.850 20/05/13,20:39:02,11,12,1, 12.0,1,1, 2.821, 10582.952, 187.911, 52609.834 20/05/13,20:39:02,12,12,1, 12.0,1,1, 2.821, 10582.945, 187.892, 52609.874 20/05/13,20:39:02,13,12,1, 12.0,1,1, 2.821, 10582.959, 187.912, 52609.859 20/05/13,20:39:02,14,12,1, 12.0,1,1, 2.821, 10582.915, 187.881, 52609.846 20/05/13,20:39:02,15,12,1, 12.0,1,1, 2.821, 10582.947, 187.905, 52609.843 20/05/13,20:39:02,16,12,1, 12.0,1,1, 2.821, 10582.936, 187.913, 52609.928 20/05/13,20:39:02,17,12,1, 12.0,1,1, 2.821, 10582.917, 187.902, 52609.846 20/05/13,20:39:02,18,12,1, 12.0,1,1, 2.821, 10582.937, 187.912, 52609.891 20/05/13,20:39:02,19,12,1, 12.0,1,1, 2.821, 10582.951, 187.923, 52609.866 20/05/13,20:39:03,00,12,1, 11.9,1,1, 2.825, 10582.886, 187.957, 52609.816 20/05/13,20:39:03,01,12,1, 11.9,1,1, 2.825, 10582.953, 187.914, 52609.876 20/05/13,20:39:03,02,12,1, 11.9,1,1, 2.825, 10582.919, 187.925, 52609.887 20/05/13,20:39:03,03,12,1, 11.9,1,1, 2.825, 10582.918, 187.901, 52609.840 20/05/13,20:39:03,04,12,1, 11.9,1,1, 2.825, 10582.922, 187.912, 52609.866 20/05/13,20:39:03,05,12,1, 11.9,1,1, 2.825, 10582.932, 187.957, 52609.847 20/05/13,20:39:03,06,12,1, 11.9,1,1, 2.825, 10582.896, 187.935, 52609.835 20/05/13,20:39:03,07,12,1, 11.9,1,1, 2.825, 10582.928, 187.926, 52609.839 20/05/13,20:39:03,08,12,1, 11.9,1,1, 2.825, 10582.922, 187.936, 52609.857 20/05/13,20:39:03,09,12,1, 11.9,1,1, 2.825, 10582.909, 187.937, 52609.862 20/05/13,20:39:03,10,12,1, 11.9,1,1, 2.825, 10582.896, 187.915, 52609.817 20/05/13,20:39:03,11,12,1, 11.9,1,1, 2.825, 10582.897, 187.949, 52609.818 20/05/13,20:39:03,12,12,1, 11.9,1,1, 2.825, 10582.916, 187.926, 52609.836 20/05/13,20:39:03,13,12,1, 11.9,1,1, 2.825, 10582.920, 187.953, 52609.862 20/05/13,20:39:03,14,12,1, 11.9,1,1, 2.825, 10582.905, 187.975, 52609.890 20/05/13,20:39:03,15,12,1, 11.9,1,1, 2.825, 10582.889, 187.968, 52609.826 20/05/13,20:39:03,16,12,1, 11.9,1,1, 2.825, 10582.902, 187.953, 52609.883 20/05/13,20:39:03,17,12,1, 11.9,1,1, 2.825, 10582.905, 187.977, 52609.881 20/05/13,20:39:03,18,12,1, 11.9,1,1, 2.825, 10582.903, 187.982, 52609.856 20/05/13,20:39:03,19,12,1, 11.9,1,1, 2.825, 10582.891, 187.957, 52609.816 20/05/13,20:39:04,00,12,1, 11.9,1,1, 2.819, 10582.844, 188.018, 52609.780 20/05/13,20:39:04,01,12,1, 11.9,1,1, 2.819, 10582.886, 187.998, 52609.834 20/05/13,20:39:04,02,12,1, 11.9,1,1, 2.819, 10582.891, 187.964, 52609.798 20/05/13,20:39:04,03,12,1, 11.9,1,1, 2.819, 10582.882, 187.990, 52609.812 20/05/13,20:39:04,04,12,1, 11.9,1,1, 2.819, 10582.863, 188.005, 52609.808 20/05/13,20:39:04,05,12,1, 11.9,1,1, 2.819, 10582.865, 187.977, 52609.767 20/05/13,20:39:04,06,12,1, 11.9,1,1, 2.819, 10582.883, 188.003, 52609.804 20/05/13,20:39:04,07,12,1, 11.9,1,1, 2.819, 10582.869, 187.976, 52609.810 20/05/13,20:39:04,08,12,1, 11.9,1,1, 2.819, 10582.827, 187.971, 52609.791 20/05/13,20:39:04,09,12,1, 11.9,1,1, 2.819, 10582.894, 187.989, 52609.826 20/05/13,20:39:04,10,12,1, 11.9,1,1, 2.819, 10582.864, 187.985, 52609.811 20/05/13,20:39:04,11,12,1, 11.9,1,1, 2.819, 10582.861, 187.993, 52609.795 20/05/13,20:39:04,12,12,1, 11.9,1,1, 2.819, 10582.850, 187.991, 52609.865 20/05/13,20:39:04,13,12,1, 11.9,1,1, 2.819, 10582.847, 187.994, 52609.850 20/05/13,20:39:04,14,12,1, 11.9,1,1, 2.819, 10582.851, 187.965, 52609.818 20/05/13,20:39:04,15,12,1, 11.9,1,1, 2.819, 10582.872, 188.027, 52609.874 20/05/13,20:39:04,16,12,1, 11.9,1,1, 2.819, 10582.834, 188.001, 52609.782 20/05/13,20:39:04,17,12,1, 11.9,1,1, 2.819, 10582.820, 188.001, 52609.740 20/05/13,20:39:04,18,12,1, 11.9,1,1, 2.819, 10582.843, 188.029, 52609.816 20/05/13,20:39:04,19,12,1, 11.9,1,1, 2.819, 10582.848, 188.018, 52609.780 20/05/13,20:39:05,00,12,1, 12.0,1,1, 2.823, 10582.794, 188.032, 52609.715 20/05/13,20:39:05,01,12,1, 12.0,1,1, 2.823, 10582.832, 188.031, 52609.780 20/05/13,20:39:05,02,12,1, 12.0,1,1, 2.823, 10582.835, 188.023, 52609.794 20/05/13,20:39:05,03,12,1, 12.0,1,1, 2.823, 10582.806, 188.012, 52609.747 20/05/13,20:39:05,04,12,1, 12.0,1,1, 2.823, 10582.840, 188.035, 52609.829 20/05/13,20:39:05,05,12,1, 12.0,1,1, 2.823, 10582.810, 188.064, 52609.932 20/05/13,20:39:05,06,12,1, 12.0,1,1, 2.823, 10582.860, 188.009, 52609.613 20/05/13,20:39:05,07,12,1, 12.0,1,1, 2.823, 10582.877, 188.011, 52609.763 20/05/13,20:39:05,08,12,1, 12.0,1,1, 2.823, 10582.847, 188.022, 52609.757 20/05/13,20:39:05,09,12,1, 12.0,1,1, 2.823, 10582.816, 188.031, 52609.812 20/05/13,20:39:05,10,12,1, 12.0,1,1, 2.823, 10582.842, 188.030, 52609.829 20/05/13,20:39:05,11,12,1, 12.0,1,1, 2.823, 10582.815, 188.049, 52609.808 20/05/13,20:39:05,12,12,1, 12.0,1,1, 2.823, 10582.803, 188.021, 52609.801 20/05/13,20:39:05,13,12,1, 12.0,1,1, 2.823, 10582.819, 188.016, 52609.808 20/05/13,20:39:05,14,12,1, 12.0,1,1, 2.823, 10582.815, 188.040, 52609.798 20/05/13,20:39:05,15,12,1, 12.0,1,1, 2.823, 10582.779, 188.006, 52609.740 20/05/13,20:39:05,16,12,1, 12.0,1,1, 2.823, 10582.815, 188.036, 52609.796 20/05/13,20:39:05,17,12,1, 12.0,1,1, 2.823, 10582.805, 188.047, 52609.801 20/05/13,20:39:05,18,12,1, 12.0,1,1, 2.823, 10582.780, 188.018, 52609.718 20/05/13,20:39:05,19,12,1, 12.0,1,1, 2.823, 10582.796, 188.032, 52609.715 20/05/13,20:39:06,00,12,1, 11.9,1,1, 2.820, 10582.744, 188.016, 52609.737 20/05/13,20:39:06,01,12,1, 11.9,1,1, 2.820, 10582.760, 187.981, 52609.775 20/05/13,20:39:06,02,12,1, 11.9,1,1, 2.820, 10582.780, 188.061, 52609.842 20/05/13,20:39:06,03,12,1, 11.9,1,1, 2.820, 10582.787, 188.040, 52609.814 20/05/13,20:39:06,04,12,1, 11.9,1,1, 2.820, 10582.762, 188.034, 52609.787 20/05/13,20:39:06,05,12,1, 11.9,1,1, 2.820, 10582.799, 188.037, 52609.821 20/05/13,20:39:06,06,12,1, 11.9,1,1, 2.820, 10582.811, 188.051, 52609.826 20/05/13,20:39:06,07,12,1, 11.9,1,1, 2.820, 10582.791, 188.006, 52609.757 20/05/13,20:39:06,08,12,1, 11.9,1,1, 2.820, 10582.788, 188.039, 52609.827 20/05/13,20:39:06,09,12,1, 11.9,1,1, 2.820, 10582.777, 188.039, 52609.773 20/05/13,20:39:06,10,12,1, 11.9,1,1, 2.820, 10582.729, 188.009, 52609.745 20/05/13,20:39:06,11,12,1, 11.9,1,1, 2.820, 10582.773, 188.034, 52609.796 20/05/13,20:39:06,12,12,1, 11.9,1,1, 2.820, 10582.757, 188.042, 52609.765 20/05/13,20:39:06,13,12,1, 11.9,1,1, 2.820, 10582.789, 188.010, 52609.717 20/05/13,20:39:06,14,12,1, 11.9,1,1, 2.820, 10582.774, 188.057, 52609.758 20/05/13,20:39:06,15,12,1, 11.9,1,1, 2.820, 10582.776, 188.070, 52609.785 20/05/13,20:39:06,16,12,1, 11.9,1,1, 2.820, 10582.763, 188.018, 52609.749 20/05/13,20:39:06,17,12,1, 11.9,1,1, 2.820, 10582.786, 188.051, 52609.787 20/05/13,20:39:06,18,12,1, 11.9,1,1, 2.820, 10582.767, 188.037, 52609.831 20/05/13,20:39:06,19,12,1, 11.9,1,1, 2.820, 10582.746, 188.016, 52609.737 20/05/13,20:39:07,00,12,1, 11.8,1,1, 2.822, 10582.752, 188.071, 52609.713 20/05/13,20:39:07,01,12,1, 11.8,1,1, 2.822, 10582.766, 188.051, 52609.782 20/05/13,20:39:07,02,12,1, 11.8,1,1, 2.822, 10582.759, 188.025, 52609.750 20/05/13,20:39:07,03,12,1, 11.8,1,1, 2.822, 10582.749, 188.037, 52609.770 20/05/13,20:39:07,04,12,1, 11.8,1,1, 2.822, 10582.776, 188.040, 52609.761 20/05/13,20:39:07,05,12,1, 11.8,1,1, 2.822, 10582.750, 188.006, 52609.736 20/05/13,20:39:07,06,12,1, 11.8,1,1, 2.822, 10582.767, 188.007, 52609.730 20/05/13,20:39:07,07,12,1, 11.8,1,1, 2.822, 10582.759, 188.048, 52609.737 20/05/13,20:39:07,08,12,1, 11.8,1,1, 2.822, 10582.771, 188.020, 52609.765 20/05/13,20:39:07,09,12,1, 11.8,1,1, 2.822, 10582.757, 188.048, 52609.731 20/05/13,20:39:07,10,12,1, 11.8,1,1, 2.822, 10582.751, 188.047, 52609.815 20/05/13,20:39:07,11,12,1, 11.8,1,1, 2.822, 10582.721, 188.046, 52609.881 20/05/13,20:39:07,12,12,1, 11.8,1,1, 2.822, 10582.785, 188.032, 52609.731 20/05/13,20:39:07,13,12,1, 11.8,1,1, 2.822, 10582.789, 188.062, 52609.753 20/05/13,20:39:07,14,12,1, 11.8,1,1, 2.822, 10582.766, 188.023, 52609.715 20/05/13,20:39:07,15,12,1, 11.8,1,1, 2.822, 10582.758, 188.036, 52609.774 20/05/13,20:39:07,16,12,1, 11.8,1,1, 2.822, 10582.746, 188.066, 52609.745 20/05/13,20:39:07,17,12,1, 11.8,1,1, 2.822, 10582.751, 188.044, 52609.744 20/05/13,20:39:07,18,12,1, 11.8,1,1, 2.822, 10582.758, 188.057, 52609.709 20/05/13,20:39:07,19,12,1, 11.8,1,1, 2.822, 10582.756, 188.071, 52609.713 20/05/13,20:39:08,00,12,1, 11.9,1,1, 2.818, 10582.702, 188.070, 52609.773 20/05/13,20:39:08,01,12,1, 11.9,1,1, 2.818, 10582.723, 188.049, 52609.703 20/05/13,20:39:08,02,12,1, 11.9,1,1, 2.818, 10582.725, 188.071, 52609.735 20/05/13,20:39:08,03,12,1, 11.9,1,1, 2.818, 10582.767, 188.082, 52609.766 20/05/13,20:39:08,04,12,1, 11.9,1,1, 2.818, 10582.708, 188.075, 52609.792 20/05/13,20:39:08,05,12,1, 11.9,1,1, 2.818, 10582.736, 188.110, 52609.836 20/05/13,20:39:08,06,12,1, 11.9,1,1, 2.818, 10582.760, 188.101, 52609.803 20/05/13,20:39:08,07,12,1, 11.9,1,1, 2.818, 10582.733, 188.081, 52609.775 20/05/13,20:39:08,08,12,1, 11.9,1,1, 2.818, 10582.746, 188.085, 52609.793 20/05/13,20:39:08,09,12,1, 11.9,1,1, 2.818, 10582.737, 188.074, 52609.747 20/05/13,20:39:08,10,12,1, 11.9,1,1, 2.818, 10582.726, 188.078, 52609.732 20/05/13,20:39:08,11,12,1, 11.9,1,1, 2.818, 10582.763, 188.089, 52609.721 20/05/13,20:39:08,12,12,1, 11.9,1,1, 2.818, 10582.746, 188.079, 52609.738 20/05/13,20:39:08,13,12,1, 11.9,1,1, 2.818, 10582.738, 188.057, 52609.685 20/05/13,20:39:08,14,12,1, 11.9,1,1, 2.818, 10582.735, 188.088, 52609.715 20/05/13,20:39:08,15,12,1, 11.9,1,1, 2.818, 10582.718, 188.086, 52609.698 20/05/13,20:39:08,16,12,1, 11.9,1,1, 2.818, 10582.736, 188.072, 52609.713 20/05/13,20:39:08,17,12,1, 11.9,1,1, 2.818, 10582.724, 188.107, 52609.764 20/05/13,20:39:08,18,12,1, 11.9,1,1, 2.818, 10582.729, 188.097, 52609.777 20/05/13,20:39:08,19,12,1, 11.9,1,1, 2.818, 10582.706, 188.070, 52609.773 20/05/13,20:39:09,00,12,1, 11.9,1,1, 2.821, 10582.702, 188.136, 52609.691 20/05/13,20:39:09,01,12,1, 11.9,1,1, 2.821, 10582.720, 188.083, 52609.764 20/05/13,20:39:09,02,12,1, 11.9,1,1, 2.821, 10582.717, 188.095, 52609.754 20/05/13,20:39:09,03,12,1, 11.9,1,1, 2.821, 10582.730, 188.085, 52609.736 20/05/13,20:39:09,04,12,1, 11.9,1,1, 2.821, 10582.701, 188.096, 52609.533 20/05/13,20:39:09,05,12,1, 11.9,1,1, 2.821, 10582.671, 188.059, 52609.778 20/05/13,20:39:09,06,12,1, 11.9,1,1, 2.821, 10582.732, 188.090, 52609.746 20/05/13,20:39:09,07,12,1, 11.9,1,1, 2.821, 10582.721, 188.101, 52609.684 20/05/13,20:39:09,08,12,1, 11.9,1,1, 2.821, 10582.696, 188.092, 52609.689 20/05/13,20:39:09,09,12,1, 11.9,1,1, 2.821, 10582.692, 188.131, 52609.748 20/05/13,20:39:09,10,12,1, 11.9,1,1, 2.821, 10582.701, 188.134, 52609.747 20/05/13,20:39:09,11,12,1, 11.9,1,1, 2.821, 10582.678, 188.094, 52609.775 20/05/13,20:39:09,12,12,1, 11.9,1,1, 2.821, 10582.713, 188.128, 52609.784 20/05/13,20:39:09,13,12,1, 11.9,1,1, 2.821, 10582.723, 188.135, 52609.785 20/05/13,20:39:09,14,12,1, 11.9,1,1, 2.821, 10582.717, 188.102, 52609.746 20/05/13,20:39:09,15,12,1, 11.9,1,1, 2.821, 10582.714, 188.138, 52609.772 20/05/13,20:39:09,16,12,1, 11.9,1,1, 2.821, 10582.724, 188.165, 52609.737 20/05/13,20:39:09,17,12,1, 11.9,1,1, 2.821, 10582.722, 188.097, 52609.693 20/05/13,20:39:09,18,12,1, 11.9,1,1, 2.821, 10582.720, 188.131, 52609.682 20/05/13,20:39:09,19,12,1, 11.9,1,1, 2.821, 10582.708, 188.136, 52609.691 20/05/13,20:39:10,00,12,1, 11.9,1,1, 2.822, 10582.702, 188.191, 52609.776 20/05/13,20:39:10,01,12,1, 11.9,1,1, 2.822, 10582.740, 188.133, 52609.674 20/05/13,20:39:10,02,12,1, 11.9,1,1, 2.822, 10582.725, 188.150, 52609.756 20/05/13,20:39:10,03,12,1, 11.9,1,1, 2.822, 10582.740, 188.115, 52609.734 20/05/13,20:39:10,04,12,1, 11.9,1,1, 2.822, 10582.721, 188.141, 52609.780 20/05/13,20:39:10,05,12,1, 11.9,1,1, 2.822, 10582.727, 188.183, 52609.766 20/05/13,20:39:10,06,12,1, 11.9,1,1, 2.822, 10582.719, 188.129, 52609.756 20/05/13,20:39:10,07,12,1, 11.9,1,1, 2.822, 10582.698, 188.150, 52609.747 20/05/13,20:39:10,08,12,1, 11.9,1,1, 2.822, 10582.726, 188.165, 52609.730 20/05/13,20:39:10,09,12,1, 11.9,1,1, 2.822, 10582.710, 188.160, 52609.723 20/05/13,20:39:10,10,12,1, 11.9,1,1, 2.822, 10582.705, 188.154, 52609.737 20/05/13,20:39:10,11,12,1, 11.9,1,1, 2.822, 10582.707, 188.167, 52609.715 20/05/13,20:39:10,12,12,1, 11.9,1,1, 2.822, 10582.706, 188.159, 52609.560 20/05/13,20:39:10,13,12,1, 11.9,1,1, 2.822, 10582.746, 188.143, 52609.642 20/05/13,20:39:10,14,12,1, 11.9,1,1, 2.822, 10582.700, 188.181, 52609.667 20/05/13,20:39:10,15,12,1, 11.9,1,1, 2.822, 10582.714, 188.161, 52609.741 20/05/13,20:39:10,16,12,1, 11.9,1,1, 2.822, 10582.715, 188.146, 52609.758 20/05/13,20:39:10,17,12,1, 11.9,1,1, 2.822, 10582.730, 188.202, 52609.776 20/05/13,20:39:10,18,12,1, 11.9,1,1, 2.822, 10582.707, 188.172, 52609.727 20/05/13,20:39:10,19,12,1, 11.9,1,1, 2.822, 10582.704, 188.191, 52609.776 20/05/13,20:39:11,00,12,1, 11.9,1,1, 2.821, 10582.727, 188.143, 52609.671 20/05/13,20:39:11,01,12,1, 11.9,1,1, 2.821, 10582.724, 188.156, 52609.704 20/05/13,20:39:11,02,12,1, 11.9,1,1, 2.821, 10582.700, 188.122, 52609.689 20/05/13,20:39:11,03,12,1, 11.9,1,1, 2.821, 10582.749, 188.179, 52609.724 20/05/13,20:39:11,04,12,1, 11.9,1,1, 2.821, 10582.705, 188.156, 52609.611 20/05/13,20:39:11,05,12,1, 11.9,1,1, 2.821, 10582.711, 188.144, 52609.639 20/05/13,20:39:11,06,12,1, 11.9,1,1, 2.821, 10582.734, 188.194, 52609.699 20/05/13,20:39:11,07,12,1, 11.9,1,1, 2.821, 10582.699, 188.168, 52609.657 20/05/13,20:39:11,08,12,1, 11.9,1,1, 2.821, 10582.727, 188.155, 52609.676 20/05/13,20:39:11,09,12,1, 11.9,1,1, 2.821, 10582.718, 188.188, 52609.735 20/05/13,20:39:11,10,12,1, 11.9,1,1, 2.821, 10582.711, 188.150, 52609.724 20/05/13,20:39:11,11,12,1, 11.9,1,1, 2.821, 10582.719, 188.160, 52609.724 20/05/13,20:39:11,12,12,1, 11.9,1,1, 2.821, 10582.727, 188.182, 52609.756 20/05/13,20:39:11,13,12,1, 11.9,1,1, 2.821, 10582.729, 188.158, 52609.766 20/05/13,20:39:11,14,12,1, 11.9,1,1, 2.821, 10582.714, 188.164, 52609.711 20/05/13,20:39:11,15,12,1, 11.9,1,1, 2.821, 10582.729, 188.200, 52609.722 20/05/13,20:39:11,16,12,1, 11.9,1,1, 2.821, 10582.711, 188.188, 52609.697 20/05/13,20:39:11,17,12,1, 11.9,1,1, 2.821, 10582.689, 188.125, 52609.647 20/05/13,20:39:11,18,12,1, 11.9,1,1, 2.821, 10582.722, 188.175, 52609.691 20/05/13,20:39:11,19,12,1, 11.9,1,1, 2.821, 10582.733, 188.143, 52609.671 20/05/13,20:39:12,00,12,1, 11.9,1,1, 2.820, 10582.711, 188.200, 52609.689 20/05/13,20:39:12,01,12,1, 11.9,1,1, 2.820, 10582.730, 188.178, 52609.767 20/05/13,20:39:12,02,12,1, 11.9,1,1, 2.820, 10582.731, 188.156, 52609.777 20/05/13,20:39:12,03,12,1, 11.9,1,1, 2.820, 10582.717, 188.140, 52609.729 20/05/13,20:39:12,04,12,1, 11.9,1,1, 2.820, 10582.734, 188.177, 52609.794 20/05/13,20:39:12,05,12,1, 11.9,1,1, 2.820, 10582.743, 188.166, 52609.723 20/05/13,20:39:12,06,12,1, 11.9,1,1, 2.820, 10582.705, 188.153, 52609.694 20/05/13,20:39:12,07,12,1, 11.9,1,1, 2.820, 10582.708, 188.166, 52609.696 20/05/13,20:39:12,08,12,1, 11.9,1,1, 2.820, 10582.717, 188.158, 52609.689 20/05/13,20:39:12,09,12,1, 11.9,1,1, 2.820, 10582.715, 188.142, 52609.660 20/05/13,20:39:12,10,12,1, 11.9,1,1, 2.820, 10582.713, 188.185, 52609.680 20/05/13,20:39:12,11,12,1, 11.9,1,1, 2.820, 10582.730, 188.161, 52609.658 20/05/13,20:39:12,12,12,1, 11.9,1,1, 2.820, 10582.737, 188.147, 52609.677 20/05/13,20:39:12,13,12,1, 11.9,1,1, 2.820, 10582.698, 188.168, 52609.725 20/05/13,20:39:12,14,12,1, 11.9,1,1, 2.820, 10582.705, 188.192, 52609.715 20/05/13,20:39:12,15,12,1, 11.9,1,1, 2.820, 10582.707, 188.158, 52609.730 20/05/13,20:39:12,16,12,1, 11.9,1,1, 2.820, 10582.707, 188.191, 52609.726 20/05/13,20:39:12,17,12,1, 11.9,1,1, 2.820, 10582.698, 188.210, 52609.750 20/05/13,20:39:12,18,12,1, 11.9,1,1, 2.820, 10582.696, 188.182, 52609.686 20/05/13,20:39:12,19,12,1, 11.9,1,1, 2.820, 10582.712, 188.200, 52609.689 20/05/13,20:39:13,00,12,1, 11.8,1,1, 2.821, 10582.694, 188.249, 52609.787 20/05/13,20:39:13,01,12,1, 11.8,1,1, 2.821, 10582.683, 188.176, 52609.630 20/05/13,20:39:13,02,12,1, 11.8,1,1, 2.821, 10582.693, 188.205, 52609.652 20/05/13,20:39:13,03,12,1, 11.8,1,1, 2.821, 10582.723, 188.215, 52609.683 20/05/13,20:39:13,04,12,1, 11.8,1,1, 2.821, 10582.720, 188.188, 52609.690 20/05/13,20:39:13,05,12,1, 11.8,1,1, 2.821, 10582.711, 188.198, 52609.719 20/05/13,20:39:13,06,12,1, 11.8,1,1, 2.821, 10582.701, 188.227, 52609.719 20/05/13,20:39:13,07,12,1, 11.8,1,1, 2.821, 10582.692, 188.200, 52609.730 20/05/13,20:39:13,08,12,1, 11.8,1,1, 2.821, 10582.701, 188.213, 52609.752 20/05/13,20:39:13,09,12,1, 11.8,1,1, 2.821, 10582.702, 188.250, 52609.724 20/05/13,20:39:13,10,12,1, 11.8,1,1, 2.821, 10582.695, 188.202, 52609.697 20/05/13,20:39:13,11,12,1, 11.8,1,1, 2.821, 10582.708, 188.228, 52609.709 20/05/13,20:39:13,12,12,1, 11.8,1,1, 2.821, 10582.707, 188.248, 52609.679 20/05/13,20:39:13,13,12,1, 11.8,1,1, 2.821, 10582.667, 188.223, 52609.656 20/05/13,20:39:13,14,12,1, 11.8,1,1, 2.821, 10582.688, 188.257, 52609.657 20/05/13,20:39:13,15,12,1, 11.8,1,1, 2.821, 10582.740, 188.237, 52609.671 20/05/13,20:39:13,16,12,1, 11.8,1,1, 2.821, 10582.673, 188.237, 52609.655 20/05/13,20:39:13,17,12,1, 11.8,1,1, 2.821, 10582.696, 188.245, 52609.681 20/05/13,20:39:13,18,12,1, 11.8,1,1, 2.821, 10582.681, 188.266, 52609.763 20/05/13,20:39:13,19,12,1, 11.8,1,1, 2.821, 10582.698, 188.249, 52609.787 20/05/13,20:39:14,00,12,1, 11.9,1,1, 2.819, 10582.685, 188.302, 52609.635 20/05/13,20:39:14,01,12,1, 11.9,1,1, 2.819, 10582.704, 188.299, 52609.751 20/05/13,20:39:14,02,12,1, 11.9,1,1, 2.819, 10582.678, 188.250, 52609.683 20/05/13,20:39:14,03,12,1, 11.9,1,1, 2.819, 10582.679, 188.261, 52609.672 20/05/13,20:39:14,04,12,1, 11.9,1,1, 2.819, 10582.705, 188.289, 52609.692 20/05/13,20:39:14,05,12,1, 11.9,1,1, 2.819, 10582.680, 188.287, 52609.645 20/05/13,20:39:14,06,12,1, 11.9,1,1, 2.819, 10582.669, 188.258, 52609.639 20/05/13,20:39:14,07,12,1, 11.9,1,1, 2.819, 10582.689, 188.292, 52609.684 20/05/13,20:39:14,08,12,1, 11.9,1,1, 2.819, 10582.688, 188.278, 52609.669 20/05/13,20:39:14,09,12,1, 11.9,1,1, 2.819, 10582.670, 188.270, 52609.651 20/05/13,20:39:14,10,12,1, 11.9,1,1, 2.819, 10582.676, 188.303, 52609.724 20/05/13,20:39:14,11,12,1, 11.9,1,1, 2.819, 10582.695, 188.285, 52609.724 20/05/13,20:39:14,12,12,1, 11.9,1,1, 2.819, 10582.685, 188.278, 52609.746 20/05/13,20:39:14,13,12,1, 11.9,1,1, 2.819, 10582.703, 188.275, 52609.734 20/05/13,20:39:14,14,12,1, 11.9,1,1, 2.819, 10582.696, 188.334, 52609.712 20/05/13,20:39:14,15,12,1, 11.9,1,1, 2.819, 10582.672, 188.272, 52609.636 20/05/13,20:39:14,16,12,1, 11.9,1,1, 2.819, 10582.662, 188.322, 52609.654 20/05/13,20:39:14,17,12,1, 11.9,1,1, 2.819, 10582.662, 188.306, 52609.628 20/05/13,20:39:14,18,12,1, 11.9,1,1, 2.819, 10582.694, 188.290, 52609.621 20/05/13,20:39:14,19,12,1, 11.9,1,1, 2.819, 10582.689, 188.302, 52609.635 20/05/13,20:39:15,00,12,1, 11.9,1,1, 2.820, 10582.652, 188.406, 52609.952 20/05/13,20:39:15,01,12,1, 11.9,1,1, 2.820, 10582.654, 188.285, 52609.687 20/05/13,20:39:15,02,12,1, 11.9,1,1, 2.820, 10582.675, 188.318, 52609.733 20/05/13,20:39:15,03,12,1, 11.9,1,1, 2.820, 10582.663, 188.324, 52609.725 20/05/13,20:39:15,04,12,1, 11.9,1,1, 2.820, 10582.660, 188.314, 52609.709 20/05/13,20:39:15,05,12,1, 11.9,1,1, 2.820, 10582.644, 188.325, 52609.725 20/05/13,20:39:15,06,12,1, 11.9,1,1, 2.820, 10582.682, 188.332, 52609.755 20/05/13,20:39:15,07,12,1, 11.9,1,1, 2.820, 10582.670, 188.334, 52609.766 20/05/13,20:39:15,08,12,1, 11.9,1,1, 2.820, 10582.697, 188.363, 52609.794 20/05/13,20:39:15,09,12,1, 11.9,1,1, 2.820, 10582.653, 188.347, 52609.770 20/05/13,20:39:15,10,12,1, 11.9,1,1, 2.820, 10582.684, 188.350, 52609.728 20/05/13,20:39:15,11,12,1, 11.9,1,1, 2.820, 10582.663, 188.375, 52609.783 20/05/13,20:39:15,12,12,1, 11.9,1,1, 2.820, 10582.693, 188.366, 52609.797 20/05/13,20:39:15,13,12,1, 11.9,1,1, 2.820, 10582.664, 188.341, 52609.812 20/05/13,20:39:15,14,12,1, 11.9,1,1, 2.820, 10582.661, 188.389, 52609.815 20/05/13,20:39:15,15,12,1, 11.9,1,1, 2.820, 10582.656, 188.375, 52609.805 20/05/13,20:39:15,16,12,1, 11.9,1,1, 2.820, 10582.660, 188.401, 52609.841 20/05/13,20:39:15,17,12,1, 11.9,1,1, 2.820, 10582.632, 188.401, 52609.835 20/05/13,20:39:15,18,12,1, 11.9,1,1, 2.820, 10582.648, 188.381, 52609.784 20/05/13,20:39:15,19,12,1, 11.9,1,1, 2.820, 10582.653, 188.406, 52609.952 20/05/13,20:39:16,00,12,1, 11.9,1,1, 2.823, 10582.610, 188.411, 52609.793 20/05/13,20:39:16,01,12,1, 11.9,1,1, 2.823, 10582.662, 188.360, 52609.715 20/05/13,20:39:16,02,12,1, 11.9,1,1, 2.823, 10582.667, 188.368, 52609.728 20/05/13,20:39:16,03,12,1, 11.9,1,1, 2.823, 10582.666, 188.412, 52609.783 20/05/13,20:39:16,04,12,1, 11.9,1,1, 2.823, 10582.674, 188.415, 52609.807 20/05/13,20:39:16,05,12,1, 11.9,1,1, 2.823, 10582.641, 188.407, 52609.848 20/05/13,20:39:16,06,12,1, 11.9,1,1, 2.823, 10582.648, 188.411, 52609.868 20/05/13,20:39:16,07,12,1, 11.9,1,1, 2.823, 10582.650, 188.396, 52609.872 20/05/13,20:39:16,08,12,1, 11.9,1,1, 2.823, 10582.634, 188.411, 52609.864 20/05/13,20:39:16,09,12,1, 11.9,1,1, 2.823, 10582.658, 188.412, 52609.836 20/05/13,20:39:16,10,12,1, 11.9,1,1, 2.823, 10582.648, 188.438, 52609.790 20/05/13,20:39:16,11,12,1, 11.9,1,1, 2.823, 10582.645, 188.415, 52609.771 20/05/13,20:39:16,12,12,1, 11.9,1,1, 2.823, 10582.656, 188.401, 52609.744 20/05/13,20:39:16,13,12,1, 11.9,1,1, 2.823, 10582.617, 188.436, 52609.901 20/05/13,20:39:16,14,12,1, 11.9,1,1, 2.823, 10582.627, 188.428, 52609.825 20/05/13,20:39:16,15,12,1, 11.9,1,1, 2.823, 10582.642, 188.425, 52609.837 20/05/13,20:39:16,16,12,1, 11.9,1,1, 2.823, 10582.627, 188.424, 52609.816 20/05/13,20:39:16,17,12,1, 11.9,1,1, 2.823, 10582.673, 188.436, 52609.788 20/05/13,20:39:16,18,12,1, 11.9,1,1, 2.823, 10582.657, 188.446, 52609.835 20/05/13,20:39:16,19,12,1, 11.9,1,1, 2.823, 10582.615, 188.411, 52609.793 20/05/13,20:39:17,00,12,1, 11.9,1,1, 2.820, 10582.610, 188.460, 52609.662 20/05/13,20:39:17,01,12,1, 11.9,1,1, 2.820, 10582.625, 188.444, 52609.802 20/05/13,20:39:17,02,12,1, 11.9,1,1, 2.820, 10582.634, 188.466, 52609.784 20/05/13,20:39:17,03,12,1, 11.9,1,1, 2.820, 10582.625, 188.421, 52609.719 20/05/13,20:39:17,04,12,1, 11.9,1,1, 2.820, 10582.643, 188.468, 52609.733 20/05/13,20:39:17,05,12,1, 11.9,1,1, 2.820, 10582.651, 188.468, 52609.721 20/05/13,20:39:17,06,12,1, 11.9,1,1, 2.820, 10582.634, 188.427, 52609.773 20/05/13,20:39:17,07,12,1, 11.9,1,1, 2.820, 10582.636, 188.429, 52609.792 20/05/13,20:39:17,08,12,1, 11.9,1,1, 2.820, 10582.644, 188.456, 52609.836 20/05/13,20:39:17,09,12,1, 11.9,1,1, 2.820, 10582.634, 188.449, 52609.797 20/05/13,20:39:17,10,12,1, 11.9,1,1, 2.820, 10582.643, 188.447, 52609.800 20/05/13,20:39:17,11,12,1, 11.9,1,1, 2.820, 10582.657, 188.449, 52609.778 20/05/13,20:39:17,12,12,1, 11.9,1,1, 2.820, 10582.614, 188.450, 52609.756 20/05/13,20:39:17,13,12,1, 11.9,1,1, 2.820, 10582.636, 188.426, 52609.699 20/05/13,20:39:17,14,12,1, 11.9,1,1, 2.820, 10582.634, 188.455, 52609.692 20/05/13,20:39:17,15,12,1, 11.9,1,1, 2.820, 10582.649, 188.436, 52609.700 20/05/13,20:39:17,16,12,1, 11.9,1,1, 2.820, 10582.641, 188.465, 52609.684 20/05/13,20:39:17,17,12,1, 11.9,1,1, 2.820, 10582.674, 188.449, 52609.438 20/05/13,20:39:17,18,12,1, 11.9,1,1, 2.820, 10582.647, 188.467, 52609.695 20/05/13,20:39:17,19,12,1, 11.9,1,1, 2.820, 10582.611, 188.460, 52609.662 20/05/13,20:39:18,00,12,1, 11.9,1,1, 2.822, 10582.635, 188.503, 52609.690 20/05/13,20:39:18,01,12,1, 11.9,1,1, 2.822, 10582.603, 188.489, 52609.983 20/05/13,20:39:18,02,12,1, 11.9,1,1, 2.822, 10582.662, 188.453, 52609.756 20/05/13,20:39:18,03,12,1, 11.9,1,1, 2.822, 10582.640, 188.468, 52609.771 20/05/13,20:39:18,04,12,1, 11.9,1,1, 2.822, 10582.619, 188.477, 52609.761 20/05/13,20:39:18,05,12,1, 11.9,1,1, 2.822, 10582.625, 188.448, 52609.707 20/05/13,20:39:18,06,12,1, 11.9,1,1, 2.822, 10582.619, 188.480, 52609.719 20/05/13,20:39:18,07,12,1, 11.9,1,1, 2.822, 10582.617, 188.489, 52609.703 20/05/13,20:39:18,08,12,1, 11.9,1,1, 2.822, 10582.649, 188.490, 52609.781 20/05/13,20:39:18,09,12,1, 11.9,1,1, 2.822, 10582.640, 188.475, 52609.719 20/05/13,20:39:18,10,12,1, 11.9,1,1, 2.822, 10582.640, 188.497, 52609.779 20/05/13,20:39:18,11,12,1, 11.9,1,1, 2.822, 10582.611, 188.512, 52609.733 20/05/13,20:39:18,12,12,1, 11.9,1,1, 2.822, 10582.617, 188.500, 52609.792 20/05/13,20:39:18,13,12,1, 11.9,1,1, 2.822, 10582.615, 188.494, 52609.775 20/05/13,20:39:18,14,12,1, 11.9,1,1, 2.822, 10582.634, 188.496, 52609.709 20/05/13,20:39:18,15,12,1, 11.9,1,1, 2.822, 10582.608, 188.510, 52609.732 20/05/13,20:39:18,16,12,1, 11.9,1,1, 2.822, 10582.621, 188.494, 52609.709 20/05/13,20:39:18,17,12,1, 11.9,1,1, 2.822, 10582.616, 188.491, 52609.670 20/05/13,20:39:18,18,12,1, 11.9,1,1, 2.822, 10582.629, 188.478, 52609.689 20/05/13,20:39:18,19,12,1, 11.9,1,1, 2.822, 10582.640, 188.503, 52609.690 20/05/13,20:39:19,00,12,1, 11.9,1,1, 2.824, 10582.585, 188.530, 52609.663 20/05/13,20:39:19,01,12,1, 11.9,1,1, 2.824, 10582.611, 188.523, 52609.762 20/05/13,20:39:19,02,12,1, 11.9,1,1, 2.824, 10582.598, 188.536, 52609.827 20/05/13,20:39:19,03,12,1, 11.9,1,1, 2.824, 10582.633, 188.495, 52609.805 20/05/13,20:39:19,04,12,1, 11.9,1,1, 2.824, 10582.623, 188.506, 52609.783 20/05/13,20:39:19,05,12,1, 11.9,1,1, 2.824, 10582.590, 188.505, 52609.766 20/05/13,20:39:19,06,12,1, 11.9,1,1, 2.824, 10582.585, 188.511, 52609.768 20/05/13,20:39:19,07,12,1, 11.9,1,1, 2.824, 10582.603, 188.519, 52609.696 20/05/13,20:39:19,08,12,1, 11.9,1,1, 2.824, 10582.609, 188.502, 52609.696 20/05/13,20:39:19,09,12,1, 11.9,1,1, 2.824, 10582.624, 188.523, 52609.698 20/05/13,20:39:19,10,12,1, 11.9,1,1, 2.824, 10582.579, 188.529, 52609.697 20/05/13,20:39:19,11,12,1, 11.9,1,1, 2.824, 10582.594, 188.526, 52609.760 20/05/13,20:39:19,12,12,1, 11.9,1,1, 2.824, 10582.590, 188.500, 52609.740 20/05/13,20:39:19,13,12,1, 11.9,1,1, 2.824, 10582.594, 188.521, 52609.799 20/05/13,20:39:19,14,12,1, 11.9,1,1, 2.824, 10582.608, 188.511, 52609.749 20/05/13,20:39:19,15,12,1, 11.9,1,1, 2.824, 10582.592, 188.534, 52609.738 20/05/13,20:39:19,16,12,1, 11.9,1,1, 2.824, 10582.578, 188.535, 52609.737 20/05/13,20:39:19,17,12,1, 11.9,1,1, 2.824, 10582.601, 188.528, 52609.720 20/05/13,20:39:19,18,12,1, 11.9,1,1, 2.824, 10582.613, 188.540, 52609.726 20/05/13,20:39:19,19,12,1, 11.9,1,1, 2.824, 10582.590, 188.530, 52609.663 20/05/13,20:39:20,00,12,1, 12.0,1,1, 2.822, 10582.577, 188.564, 52609.639 20/05/13,20:39:20,01,12,1, 12.0,1,1, 2.822, 10582.606, 188.534, 52609.712 20/05/13,20:39:20,02,12,1, 12.0,1,1, 2.822, 10582.615, 188.550, 52609.719 20/05/13,20:39:20,03,12,1, 12.0,1,1, 2.822, 10582.594, 188.553, 52609.749 20/05/13,20:39:20,04,12,1, 12.0,1,1, 2.822, 10582.604, 188.563, 52609.804 20/05/13,20:39:20,05,12,1, 12.0,1,1, 2.822, 10582.597, 188.576, 52609.798 20/05/13,20:39:20,06,12,1, 12.0,1,1, 2.822, 10582.587, 188.563, 52609.767 20/05/13,20:39:20,07,12,1, 12.0,1,1, 2.822, 10582.581, 188.548, 52609.643 20/05/13,20:39:20,08,12,1, 12.0,1,1, 2.822, 10582.606, 188.546, 52609.585 20/05/13,20:39:20,09,12,1, 12.0,1,1, 2.822, 10582.565, 188.543, 52609.599 20/05/13,20:39:20,10,12,1, 12.0,1,1, 2.822, 10582.602, 188.579, 52609.609 20/05/13,20:39:20,11,12,1, 12.0,1,1, 2.822, 10582.584, 188.548, 52609.575 20/05/13,20:39:20,12,12,1, 12.0,1,1, 2.822, 10582.584, 188.545, 52609.649 20/05/13,20:39:20,13,12,1, 12.0,1,1, 2.822, 10582.602, 188.560, 52609.659 20/05/13,20:39:20,14,12,1, 12.0,1,1, 2.822, 10582.592, 188.589, 52609.660 20/05/13,20:39:20,15,12,1, 12.0,1,1, 2.822, 10582.573, 188.542, 52609.660 20/05/13,20:39:20,16,12,1, 12.0,1,1, 2.822, 10582.581, 188.570, 52609.705 20/05/13,20:39:20,17,12,1, 12.0,1,1, 2.822, 10582.563, 188.577, 52609.648 20/05/13,20:39:20,18,12,1, 12.0,1,1, 2.822, 10582.582, 188.521, 52609.607 20/05/13,20:39:20,19,12,1, 12.0,1,1, 2.822, 10582.582, 188.564, 52609.639 20/05/13,20:39:21,00,12,1, 11.9,1,1, 2.823, 10582.535, 188.514, 52609.579 20/05/13,20:39:21,01,12,1, 11.9,1,1, 2.823, 10582.573, 188.527, 52609.558 20/05/13,20:39:21,02,12,1, 11.9,1,1, 2.823, 10582.560, 188.534, 52609.582 20/05/13,20:39:21,03,12,1, 11.9,1,1, 2.823, 10582.576, 188.568, 52609.629 20/05/13,20:39:21,04,12,1, 11.9,1,1, 2.823, 10582.535, 188.502, 52609.603 20/05/13,20:39:21,05,12,1, 11.9,1,1, 2.823, 10582.559, 188.559, 52609.674 20/05/13,20:39:21,06,12,1, 11.9,1,1, 2.823, 10582.559, 188.585, 52609.661 20/05/13,20:39:21,07,12,1, 11.9,1,1, 2.823, 10582.559, 188.554, 52609.641 20/05/13,20:39:21,08,12,1, 11.9,1,1, 2.823, 10582.575, 188.583, 52609.667 20/05/13,20:39:21,09,12,1, 11.9,1,1, 2.823, 10582.567, 188.538, 52609.616 20/05/13,20:39:21,10,12,1, 11.9,1,1, 2.823, 10582.577, 188.526, 52609.582 20/05/13,20:39:21,11,12,1, 11.9,1,1, 2.823, 10582.576, 188.540, 52609.553 20/05/13,20:39:21,12,12,1, 11.9,1,1, 2.823, 10582.574, 188.580, 52609.548 20/05/13,20:39:21,13,12,1, 11.9,1,1, 2.823, 10582.585, 188.531, 52609.588 20/05/13,20:39:21,14,12,1, 11.9,1,1, 2.823, 10582.562, 188.523, 52609.586 20/05/13,20:39:21,15,12,1, 11.9,1,1, 2.823, 10582.573, 188.549, 52609.631 20/05/13,20:39:21,16,12,1, 11.9,1,1, 2.823, 10582.543, 188.529, 52609.640 20/05/13,20:39:21,17,12,1, 11.9,1,1, 2.823, 10582.556, 188.534, 52609.617 20/05/13,20:39:21,18,12,1, 11.9,1,1, 2.823, 10582.579, 188.536, 52609.632 20/05/13,20:39:21,19,12,1, 11.9,1,1, 2.823, 10582.538, 188.514, 52609.579 20/05/13,20:39:22,00,12,1, 11.8,1,1, 2.819, 10582.519, 188.619, 52609.668 20/05/13,20:39:22,01,12,1, 11.8,1,1, 2.819, 10582.570, 188.541, 52609.597 20/05/13,20:39:22,02,12,1, 11.8,1,1, 2.819, 10582.540, 188.499, 52609.556 20/05/13,20:39:22,03,12,1, 11.8,1,1, 2.819, 10582.551, 188.529, 52609.585 20/05/13,20:39:22,04,12,1, 11.8,1,1, 2.819, 10582.527, 188.569, 52609.617 20/05/13,20:39:22,05,12,1, 11.8,1,1, 2.819, 10582.539, 188.545, 52609.626 20/05/13,20:39:22,06,12,1, 11.8,1,1, 2.819, 10582.524, 188.544, 52609.629 20/05/13,20:39:22,07,12,1, 11.8,1,1, 2.819, 10582.556, 188.561, 52609.694 20/05/13,20:39:22,08,12,1, 11.8,1,1, 2.819, 10582.532, 188.529, 52609.631 20/05/13,20:39:22,09,12,1, 11.8,1,1, 2.819, 10582.519, 188.533, 52609.648 20/05/13,20:39:22,10,12,1, 11.8,1,1, 2.819, 10582.531, 188.555, 52609.620 20/05/13,20:39:22,11,12,1, 11.8,1,1, 2.819, 10582.542, 188.537, 52609.600 20/05/13,20:39:22,12,12,1, 11.8,1,1, 2.819, 10582.542, 188.553, 52609.564 20/05/13,20:39:22,13,12,1, 11.8,1,1, 2.819, 10582.532, 188.571, 52609.565 20/05/13,20:39:22,14,12,1, 11.8,1,1, 2.819, 10582.519, 188.575, 52609.571 20/05/13,20:39:22,15,12,1, 11.8,1,1, 2.819, 10582.522, 188.581, 52609.615 20/05/13,20:39:22,16,12,1, 11.8,1,1, 2.819, 10582.539, 188.585, 52609.654 20/05/13,20:39:22,17,12,1, 11.8,1,1, 2.819, 10582.515, 188.572, 52609.646 20/05/13,20:39:22,18,12,1, 11.8,1,1, 2.819, 10582.519, 188.618, 52609.671 20/05/13,20:39:22,19,12,1, 11.8,1,1, 2.819, 10582.521, 188.619, 52609.668 20/05/13,20:39:23,00,12,1, 11.9,1,1, 2.823, 10582.527, 188.641, 52609.688 20/05/13,20:39:23,01,12,1, 11.9,1,1, 2.823, 10582.537, 188.594, 52609.603 20/05/13,20:39:23,02,12,1, 11.9,1,1, 2.823, 10582.517, 188.611, 52609.566 20/05/13,20:39:23,03,12,1, 11.9,1,1, 2.823, 10582.493, 188.607, 52609.541 20/05/13,20:39:23,04,12,1, 11.9,1,1, 2.823, 10582.501, 188.602, 52609.535 20/05/13,20:39:23,05,12,1, 11.9,1,1, 2.823, 10582.502, 188.642, 52609.601 20/05/13,20:39:23,06,12,1, 11.9,1,1, 2.823, 10582.520, 188.631, 52609.668 20/05/13,20:39:23,07,12,1, 11.9,1,1, 2.823, 10582.500, 188.649, 52609.661 20/05/13,20:39:23,08,12,1, 11.9,1,1, 2.823, 10582.515, 188.673, 52609.703 20/05/13,20:39:23,09,12,1, 11.9,1,1, 2.823, 10582.502, 188.634, 52609.674 20/05/13,20:39:23,10,12,1, 11.9,1,1, 2.823, 10582.501, 188.640, 52609.625 20/05/13,20:39:23,11,12,1, 11.9,1,1, 2.823, 10582.448, 188.654, 52609.510 20/05/13,20:39:23,12,12,1, 11.9,1,1, 2.823, 10582.516, 188.649, 52609.596 20/05/13,20:39:23,13,12,1, 11.9,1,1, 2.823, 10582.522, 188.627, 52609.533 20/05/13,20:39:23,14,12,1, 11.9,1,1, 2.823, 10582.509, 188.672, 52609.548 20/05/13,20:39:23,15,12,1, 11.9,1,1, 2.823, 10582.515, 188.648, 52609.531 20/05/13,20:39:23,16,12,1, 11.9,1,1, 2.823, 10582.510, 188.652, 52609.628 20/05/13,20:39:23,17,12,1, 11.9,1,1, 2.823, 10582.511, 188.658, 52609.651 20/05/13,20:39:23,18,12,1, 11.9,1,1, 2.823, 10582.515, 188.638, 52609.669 20/05/13,20:39:23,19,12,1, 11.9,1,1, 2.823, 10582.532, 188.641, 52609.688 20/05/13,20:39:24,00,12,1, 11.9,1,1, 2.818, 10582.469, 188.666, 52609.648 20/05/13,20:39:24,01,12,1, 11.9,1,1, 2.818, 10582.504, 188.628, 52609.581 20/05/13,20:39:24,02,12,1, 11.9,1,1, 2.818, 10582.502, 188.643, 52609.571 20/05/13,20:39:24,03,12,1, 11.9,1,1, 2.818, 10582.509, 188.647, 52609.586 20/05/13,20:39:24,04,12,1, 11.9,1,1, 2.818, 10582.499, 188.630, 52609.559 20/05/13,20:39:24,05,12,1, 11.9,1,1, 2.818, 10582.498, 188.614, 52609.542 20/05/13,20:39:24,06,12,1, 11.9,1,1, 2.818, 10582.505, 188.659, 52609.602 20/05/13,20:39:24,07,12,1, 11.9,1,1, 2.818, 10582.493, 188.626, 52609.616 20/05/13,20:39:24,08,12,1, 11.9,1,1, 2.818, 10582.495, 188.640, 52609.674 20/05/13,20:39:24,09,12,1, 11.9,1,1, 2.818, 10582.508, 188.656, 52609.685 20/05/13,20:39:24,10,12,1, 11.9,1,1, 2.818, 10582.498, 188.630, 52609.657 20/05/13,20:39:24,11,12,1, 11.9,1,1, 2.818, 10582.511, 188.637, 52609.622 20/05/13,20:39:24,12,12,1, 11.9,1,1, 2.818, 10582.530, 188.674, 52609.585 20/05/13,20:39:24,13,12,1, 11.9,1,1, 2.818, 10582.482, 188.647, 52609.543 20/05/13,20:39:24,14,12,1, 11.9,1,1, 2.818, 10582.496, 188.627, 52609.528 20/05/13,20:39:24,15,12,1, 11.9,1,1, 2.818, 10582.497, 188.632, 52609.436 20/05/13,20:39:24,16,12,1, 11.9,1,1, 2.818, 10582.490, 188.633, 52609.464 20/05/13,20:39:24,17,12,1, 11.9,1,1, 2.818, 10582.506, 188.669, 52609.508 20/05/13,20:39:24,18,12,1, 11.9,1,1, 2.818, 10582.489, 188.669, 52609.614 20/05/13,20:39:24,19,12,1, 11.9,1,1, 2.818, 10582.472, 188.666, 52609.648 20/05/13,20:39:25,00,12,1, 11.9,1,1, 2.826, 10582.502, 188.697, 52609.676 20/05/13,20:39:25,01,12,1, 11.9,1,1, 2.826, 10582.508, 188.659, 52609.639 20/05/13,20:39:25,02,12,1, 11.9,1,1, 2.826, 10582.478, 188.658, 52609.561 20/05/13,20:39:25,03,12,1, 11.9,1,1, 2.826, 10582.486, 188.654, 52609.545 20/05/13,20:39:25,04,12,1, 11.9,1,1, 2.826, 10582.486, 188.676, 52609.569 20/05/13,20:39:25,05,12,1, 11.9,1,1, 2.826, 10582.477, 188.643, 52609.480 20/05/13,20:39:25,06,12,1, 11.9,1,1, 2.826, 10582.482, 188.643, 52609.575 20/05/13,20:39:25,07,12,1, 11.9,1,1, 2.826, 10582.504, 188.681, 52609.609 20/05/13,20:39:25,08,12,1, 11.9,1,1, 2.826, 10582.484, 188.658, 52609.609 20/05/13,20:39:25,09,12,1, 11.9,1,1, 2.826, 10582.483, 188.662, 52609.642 20/05/13,20:39:25,10,12,1, 11.9,1,1, 2.826, 10582.515, 188.696, 52609.683 20/05/13,20:39:25,11,12,1, 11.9,1,1, 2.826, 10582.498, 188.642, 52609.634 20/05/13,20:39:25,12,12,1, 11.9,1,1, 2.826, 10582.497, 188.647, 52609.575 20/05/13,20:39:25,13,12,1, 11.9,1,1, 2.826, 10582.479, 188.658, 52609.563 20/05/13,20:39:25,14,12,1, 11.9,1,1, 2.826, 10582.496, 188.635, 52609.505 20/05/13,20:39:25,15,12,1, 11.9,1,1, 2.826, 10582.519, 188.637, 52609.552 20/05/13,20:39:25,16,12,1, 11.9,1,1, 2.826, 10582.531, 188.662, 52609.589 20/05/13,20:39:25,17,12,1, 11.9,1,1, 2.826, 10582.493, 188.667, 52609.564 20/05/13,20:39:25,18,12,1, 11.9,1,1, 2.826, 10582.519, 188.671, 52609.619 20/05/13,20:39:25,19,12,1, 11.9,1,1, 2.826, 10582.507, 188.697, 52609.676 20/05/13,20:39:26,00,12,1, 11.9,1,1, 2.820, 10582.519, 188.683, 52609.641 20/05/13,20:39:26,01,12,1, 11.9,1,1, 2.820, 10582.478, 188.636, 52609.638 20/05/13,20:39:26,02,12,1, 11.9,1,1, 2.820, 10582.513, 188.680, 52609.669 20/05/13,20:39:26,03,12,1, 11.9,1,1, 2.820, 10582.488, 188.668, 52609.612 20/05/13,20:39:26,04,12,1, 11.9,1,1, 2.820, 10582.502, 188.646, 52609.569 20/05/13,20:39:26,05,12,1, 11.9,1,1, 2.820, 10582.496, 188.682, 52609.591 20/05/13,20:39:26,06,12,1, 11.9,1,1, 2.820, 10582.479, 188.698, 52609.569 20/05/13,20:39:26,07,12,1, 11.9,1,1, 2.820, 10582.490, 188.679, 52609.571 20/05/13,20:39:26,08,12,1, 11.9,1,1, 2.820, 10582.505, 188.698, 52609.665 20/05/13,20:39:26,09,12,1, 11.9,1,1, 2.820, 10582.502, 188.685, 52609.663 20/05/13,20:39:26,10,12,1, 11.9,1,1, 2.820, 10582.514, 188.693, 52609.689 20/05/13,20:39:26,11,12,1, 11.9,1,1, 2.820, 10582.502, 188.720, 52609.672 20/05/13,20:39:26,12,12,1, 11.9,1,1, 2.820, 10582.508, 188.686, 52609.612 20/05/13,20:39:26,13,12,1, 11.9,1,1, 2.820, 10582.503, 188.676, 52609.578 20/05/13,20:39:26,14,12,1, 11.9,1,1, 2.820, 10582.505, 188.698, 52609.564 20/05/13,20:39:26,15,12,1, 11.9,1,1, 2.820, 10582.481, 188.661, 52609.392 20/05/13,20:39:26,16,12,1, 11.9,1,1, 2.820, 10582.520, 188.641, 52609.587 20/05/13,20:39:26,17,12,1, 11.9,1,1, 2.820, 10582.537, 188.664, 52609.543 20/05/13,20:39:26,18,12,1, 11.9,1,1, 2.820, 10582.514, 188.683, 52609.596 20/05/13,20:39:26,19,12,1, 11.9,1,1, 2.820, 10582.520, 188.683, 52609.641 20/05/13,20:39:27,00,12,1, 11.8,1,1, 2.818, 10582.510, 188.629, 52609.577 20/05/13,20:39:27,01,12,1, 11.8,1,1, 2.818, 10582.470, 188.700, 52609.654 20/05/13,20:39:27,02,12,1, 11.8,1,1, 2.818, 10582.474, 188.681, 52609.600 20/05/13,20:39:27,03,12,1, 11.8,1,1, 2.818, 10582.508, 188.710, 52609.573 20/05/13,20:39:27,04,12,1, 11.8,1,1, 2.818, 10582.476, 188.683, 52609.520 20/05/13,20:39:27,05,12,1, 11.8,1,1, 2.818, 10582.489, 188.655, 52609.474 20/05/13,20:39:27,06,12,1, 11.8,1,1, 2.818, 10582.514, 188.696, 52609.551 20/05/13,20:39:27,07,12,1, 11.8,1,1, 2.818, 10582.484, 188.670, 52609.546 20/05/13,20:39:27,08,12,1, 11.8,1,1, 2.818, 10582.490, 188.666, 52609.573 20/05/13,20:39:27,09,12,1, 11.8,1,1, 2.818, 10582.496, 188.680, 52609.604 20/05/13,20:39:27,10,12,1, 11.8,1,1, 2.818, 10582.505, 188.680, 52609.638 20/05/13,20:39:27,11,12,1, 11.8,1,1, 2.818, 10582.457, 188.653, 52609.597 20/05/13,20:39:27,12,12,1, 11.8,1,1, 2.818, 10582.487, 188.676, 52609.609 20/05/13,20:39:27,13,12,1, 11.8,1,1, 2.818, 10582.488, 188.634, 52609.592 20/05/13,20:39:27,14,12,1, 11.8,1,1, 2.818, 10582.519, 188.637, 52609.575 20/05/13,20:39:27,15,12,1, 11.8,1,1, 2.818, 10582.464, 188.670, 52609.602 20/05/13,20:39:27,16,12,1, 11.8,1,1, 2.818, 10582.484, 188.637, 52609.504 20/05/13,20:39:27,17,12,1, 11.8,1,1, 2.818, 10582.518, 188.619, 52609.553 20/05/13,20:39:27,18,12,1, 11.8,1,1, 2.818, 10582.534, 188.655, 52609.588 20/05/13,20:39:27,19,12,1, 11.8,1,1, 2.818, 10582.511, 188.629, 52609.577 20/05/13,20:39:28,00,12,1, 11.9,1,1, 2.819, 10582.510, 188.675, 52609.512 20/05/13,20:39:28,01,12,1, 11.9,1,1, 2.819, 10582.498, 188.665, 52609.676 20/05/13,20:39:28,02,12,1, 11.9,1,1, 2.819, 10582.511, 188.664, 52609.604 20/05/13,20:39:28,03,12,1, 11.9,1,1, 2.819, 10582.476, 188.644, 52609.509 20/05/13,20:39:28,04,12,1, 11.9,1,1, 2.819, 10582.515, 188.671, 52609.526 20/05/13,20:39:28,05,12,1, 11.9,1,1, 2.819, 10582.504, 188.655, 52609.466 20/05/13,20:39:28,06,12,1, 11.9,1,1, 2.819, 10582.502, 188.666, 52609.509 20/05/13,20:39:28,07,12,1, 11.9,1,1, 2.819, 10582.524, 188.707, 52609.541 20/05/13,20:39:28,08,12,1, 11.9,1,1, 2.819, 10582.488, 188.653, 52609.559 20/05/13,20:39:28,09,12,1, 11.9,1,1, 2.819, 10582.509, 188.671, 52609.607 20/05/13,20:39:28,10,12,1, 11.9,1,1, 2.819, 10582.527, 188.719, 52609.666 20/05/13,20:39:28,11,12,1, 11.9,1,1, 2.819, 10582.486, 188.683, 52609.603 20/05/13,20:39:28,12,12,1, 11.9,1,1, 2.819, 10582.482, 188.654, 52609.595 20/05/13,20:39:28,13,12,1, 11.9,1,1, 2.819, 10582.523, 188.683, 52609.590 20/05/13,20:39:28,14,12,1, 11.9,1,1, 2.819, 10582.524, 188.645, 52609.505 20/05/13,20:39:28,15,12,1, 11.9,1,1, 2.819, 10582.505, 188.627, 52609.468 20/05/13,20:39:28,16,12,1, 11.9,1,1, 2.819, 10582.514, 188.667, 52609.470 20/05/13,20:39:28,17,12,1, 11.9,1,1, 2.819, 10582.545, 188.665, 52609.480 20/05/13,20:39:28,18,12,1, 11.9,1,1, 2.819, 10582.555, 188.649, 52609.712 20/05/13,20:39:28,19,12,1, 11.9,1,1, 2.819, 10582.517, 188.675, 52609.512 20/05/13,20:39:29,00,12,1, 11.9,1,1, 2.822, 10582.544, 188.607, 52609.561 20/05/13,20:39:29,01,12,1, 11.9,1,1, 2.822, 10582.501, 188.656, 52609.563 20/05/13,20:39:29,02,12,1, 11.9,1,1, 2.822, 10582.527, 188.682, 52609.570 20/05/13,20:39:29,03,12,1, 11.9,1,1, 2.822, 10582.517, 188.674, 52609.474 20/05/13,20:39:29,04,12,1, 11.9,1,1, 2.822, 10582.529, 188.621, 52609.467 20/05/13,20:39:29,05,12,1, 11.9,1,1, 2.822, 10582.519, 188.664, 52609.454 20/05/13,20:39:29,06,12,1, 11.9,1,1, 2.822, 10582.541, 188.632, 52609.428 20/05/13,20:39:29,07,12,1, 11.9,1,1, 2.822, 10582.546, 188.624, 52609.463 20/05/13,20:39:29,08,12,1, 11.9,1,1, 2.822, 10582.534, 188.638, 52609.514 20/05/13,20:39:29,09,12,1, 11.9,1,1, 2.822, 10582.531, 188.649, 52609.539 20/05/13,20:39:29,10,12,1, 11.9,1,1, 2.822, 10582.533, 188.610, 52609.568 20/05/13,20:39:29,11,12,1, 11.9,1,1, 2.822, 10582.554, 188.673, 52609.600 20/05/13,20:39:29,12,12,1, 11.9,1,1, 2.822, 10582.526, 188.641, 52609.528 20/05/13,20:39:29,13,12,1, 11.9,1,1, 2.822, 10582.537, 188.630, 52609.476 20/05/13,20:39:29,14,12,1, 11.9,1,1, 2.822, 10582.539, 188.643, 52609.463 20/05/13,20:39:29,15,12,1, 11.9,1,1, 2.822, 10582.533, 188.641, 52609.433 20/05/13,20:39:29,16,12,1, 11.9,1,1, 2.822, 10582.541, 188.602, 52609.426 20/05/13,20:39:29,17,12,1, 11.9,1,1, 2.822, 10582.538, 188.631, 52609.490 20/05/13,20:39:29,18,12,1, 11.9,1,1, 2.822, 10582.539, 188.632, 52609.542 20/05/13,20:39:29,19,12,1, 11.9,1,1, 2.822, 10582.551, 188.607, 52609.561 20/05/13,20:39:30,00,11,1, 11.9,1,1, 2.821, 10582.569, 188.672, 52609.602 20/05/13,20:39:30,01,11,1, 11.9,1,1, 2.821, 10582.524, 188.636, 52609.580 20/05/13,20:39:30,02,11,1, 11.9,1,1, 2.821, 10582.537, 188.609, 52609.514 20/05/13,20:39:30,03,11,1, 11.9,1,1, 2.821, 10582.568, 188.650, 52609.517 20/05/13,20:39:30,04,11,1, 11.9,1,1, 2.821, 10582.536, 188.653, 52609.491 20/05/13,20:39:30,05,11,1, 11.9,1,1, 2.821, 10582.555, 188.627, 52609.412 20/05/13,20:39:30,06,11,1, 11.9,1,1, 2.821, 10582.542, 188.661, 52609.326 20/05/13,20:39:30,07,11,1, 11.9,1,1, 2.821, 10582.530, 188.667, 52609.562 20/05/13,20:39:30,08,11,1, 11.9,1,1, 2.821, 10582.550, 188.660, 52609.574 20/05/13,20:39:30,09,11,1, 11.9,1,1, 2.821, 10582.572, 188.678, 52609.583 20/05/13,20:39:30,10,11,1, 11.9,1,1, 2.821, 10582.567, 188.688, 52609.594 20/05/13,20:39:30,11,11,1, 11.9,1,1, 2.821, 10582.574, 188.632, 52609.608 20/05/13,20:39:30,12,11,1, 11.9,1,1, 2.821, 10582.582, 188.660, 52609.565 20/05/13,20:39:30,13,11,1, 11.9,1,1, 2.821, 10582.580, 188.668, 52609.483 20/05/13,20:39:30,14,11,1, 11.9,1,1, 2.821, 10582.584, 188.624, 52609.435 20/05/13,20:39:30,15,11,1, 11.9,1,1, 2.821, 10582.570, 188.667, 52609.464 20/05/13,20:39:30,16,11,1, 11.9,1,1, 2.821, 10582.563, 188.643, 52609.446 20/05/13,20:39:30,17,11,1, 11.9,1,1, 2.821, 10582.580, 188.632, 52609.503 20/05/13,20:39:30,18,11,1, 11.9,1,1, 2.821, 10582.583, 188.646, 52609.564 20/05/13,20:39:30,19,11,1, 11.9,1,1, 2.821, 10582.573, 188.672, 52609.602 20/05/13,20:39:31,00,12,1, 11.9,1,1, 2.820, 10582.635, 188.649, 52609.579 20/05/13,20:39:31,01,12,1, 11.9,1,1, 2.820, 10582.575, 188.637, 52609.564 20/05/13,20:39:31,02,12,1, 11.9,1,1, 2.820, 10582.592, 188.672, 52609.549 20/05/13,20:39:31,03,12,1, 11.9,1,1, 2.820, 10582.582, 188.635, 52609.467 20/05/13,20:39:31,04,12,1, 11.9,1,1, 2.820, 10582.583, 188.633, 52609.440 20/05/13,20:39:31,05,12,1, 11.9,1,1, 2.820, 10582.602, 188.659, 52609.445 20/05/13,20:39:31,06,12,1, 11.9,1,1, 2.820, 10582.611, 188.619, 52609.459 20/05/13,20:39:31,07,12,1, 11.9,1,1, 2.820, 10582.598, 188.644, 52609.476 20/05/13,20:39:31,08,12,1, 11.9,1,1, 2.820, 10582.622, 188.667, 52609.544 20/05/13,20:39:31,09,12,1, 11.9,1,1, 2.820, 10582.610, 188.625, 52609.562 20/05/13,20:39:31,10,12,1, 11.9,1,1, 2.820, 10582.583, 188.663, 52609.575 20/05/13,20:39:31,11,12,1, 11.9,1,1, 2.820, 10582.616, 188.651, 52609.548 20/05/13,20:39:31,12,12,1, 11.9,1,1, 2.820, 10582.593, 188.633, 52609.503 20/05/13,20:39:31,13,12,1, 11.9,1,1, 2.820, 10582.577, 188.606, 52609.417 20/05/13,20:39:31,14,12,1, 11.9,1,1, 2.820, 10582.628, 188.640, 52609.449 20/05/13,20:39:31,15,12,1, 11.9,1,1, 2.820, 10582.623, 188.626, 52609.444 20/05/13,20:39:31,16,12,1, 11.9,1,1, 2.820, 10582.643, 188.645, 52609.488 20/05/13,20:39:31,17,12,1, 11.9,1,1, 2.820, 10582.626, 188.669, 52609.562 20/05/13,20:39:31,18,12,1, 11.9,1,1, 2.820, 10582.597, 188.642, 52609.558 20/05/13,20:39:31,19,12,1, 11.9,1,1, 2.820, 10582.641, 188.649, 52609.579 20/05/13,20:39:32,00,11,1, 12.0,1,1, 2.822, 10582.635, 188.651, 52609.576 20/05/13,20:39:32,01,11,1, 12.0,1,1, 2.822, 10582.616, 188.640, 52609.515 20/05/13,20:39:32,02,11,1, 12.0,1,1, 2.822, 10582.623, 188.650, 52609.493 20/05/13,20:39:32,03,11,1, 12.0,1,1, 2.822, 10582.650, 188.654, 52609.448 20/05/13,20:39:32,04,11,1, 12.0,1,1, 2.822, 10582.620, 188.632, 52609.425 20/05/13,20:39:32,05,11,1, 12.0,1,1, 2.822, 10582.629, 188.619, 52609.443 20/05/13,20:39:32,06,11,1, 12.0,1,1, 2.822, 10582.649, 188.663, 52609.515 20/05/13,20:39:32,07,11,1, 12.0,1,1, 2.822, 10582.620, 188.655, 52609.527 20/05/13,20:39:32,08,11,1, 12.0,1,1, 2.822, 10582.631, 188.684, 52609.596 20/05/13,20:39:32,09,11,1, 12.0,1,1, 2.822, 10582.630, 188.667, 52609.600 20/05/13,20:39:32,10,11,1, 12.0,1,1, 2.822, 10582.628, 188.648, 52609.543 20/05/13,20:39:32,11,11,1, 12.0,1,1, 2.822, 10582.642, 188.623, 52609.495 20/05/13,20:39:32,12,11,1, 12.0,1,1, 2.822, 10582.631, 188.668, 52609.453 20/05/13,20:39:32,13,11,1, 12.0,1,1, 2.822, 10582.627, 188.650, 52609.439 20/05/13,20:39:32,14,11,1, 12.0,1,1, 2.822, 10582.654, 188.654, 52609.425 20/05/13,20:39:32,15,11,1, 12.0,1,1, 2.822, 10582.646, 188.649, 52609.473 20/05/13,20:39:32,16,11,1, 12.0,1,1, 2.822, 10582.668, 188.648, 52609.501 20/05/13,20:39:32,17,11,1, 12.0,1,1, 2.822, 10582.634, 188.652, 52609.533 20/05/13,20:39:32,18,11,1, 12.0,1,1, 2.822, 10582.666, 188.658, 52609.636 20/05/13,20:39:32,19,11,1, 12.0,1,1, 2.822, 10582.641, 188.651, 52609.576 20/05/13,20:39:33,00,12,1, 11.9,1,1, 2.822, 10582.685, 188.650, 52609.527 20/05/13,20:39:33,01,12,1, 11.9,1,1, 2.822, 10582.657, 188.653, 52609.468 20/05/13,20:39:33,02,12,1, 11.9,1,1, 2.822, 10582.626, 188.616, 52609.398 20/05/13,20:39:33,03,12,1, 11.9,1,1, 2.822, 10582.643, 188.610, 52609.395 20/05/13,20:39:33,04,12,1, 11.9,1,1, 2.822, 10582.661, 188.661, 52609.444 20/05/13,20:39:33,05,12,1, 11.9,1,1, 2.822, 10582.668, 188.623, 52609.479 20/05/13,20:39:33,06,12,1, 11.9,1,1, 2.822, 10582.665, 188.619, 52609.528 20/05/13,20:39:33,07,12,1, 11.9,1,1, 2.822, 10582.667, 188.674, 52609.564 20/05/13,20:39:33,08,12,1, 11.9,1,1, 2.822, 10582.653, 188.670, 52609.577 20/05/13,20:39:33,09,12,1, 11.9,1,1, 2.822, 10582.645, 188.630, 52609.536 20/05/13,20:39:33,10,12,1, 11.9,1,1, 2.822, 10582.663, 188.652, 52609.518 20/05/13,20:39:33,11,12,1, 11.9,1,1, 2.822, 10582.666, 188.666, 52609.468 20/05/13,20:39:33,12,12,1, 11.9,1,1, 2.822, 10582.658, 188.630, 52609.434 20/05/13,20:39:33,13,12,1, 11.9,1,1, 2.822, 10582.675, 188.653, 52609.445 20/05/13,20:39:33,14,12,1, 11.9,1,1, 2.822, 10582.676, 188.673, 52609.471 20/05/13,20:39:33,15,12,1, 11.9,1,1, 2.822, 10582.642, 188.652, 52609.623 20/05/13,20:39:33,16,12,1, 11.9,1,1, 2.822, 10582.623, 188.671, 52609.586 20/05/13,20:39:33,17,12,1, 11.9,1,1, 2.822, 10582.669, 188.691, 52609.628 20/05/13,20:39:33,18,12,1, 11.9,1,1, 2.822, 10582.646, 188.662, 52609.600 20/05/13,20:39:33,19,12,1, 11.9,1,1, 2.822, 10582.688, 188.650, 52609.527 20/05/13,20:39:34,00,12,1, 11.9,1,1, 2.823, 10582.727, 188.667, 52609.442 20/05/13,20:39:34,01,12,1, 11.9,1,1, 2.823, 10582.671, 188.654, 52609.449 20/05/13,20:39:34,02,12,1, 11.9,1,1, 2.823, 10582.686, 188.672, 52609.437 20/05/13,20:39:34,03,12,1, 11.9,1,1, 2.823, 10582.680, 188.680, 52609.472 20/05/13,20:39:34,04,12,1, 11.9,1,1, 2.823, 10582.686, 188.647, 52609.478 20/05/13,20:39:34,05,12,1, 11.9,1,1, 2.823, 10582.672, 188.703, 52609.594 20/05/13,20:39:34,06,12,1, 11.9,1,1, 2.823, 10582.692, 188.705, 52609.593 20/05/13,20:39:34,07,12,1, 11.9,1,1, 2.823, 10582.666, 188.694, 52609.592 20/05/13,20:39:34,08,12,1, 11.9,1,1, 2.823, 10582.666, 188.699, 52609.561 20/05/13,20:39:34,09,12,1, 11.9,1,1, 2.823, 10582.691, 188.693, 52609.497 20/05/13,20:39:34,10,12,1, 11.9,1,1, 2.823, 10582.675, 188.662, 52609.434 20/05/13,20:39:34,11,12,1, 11.9,1,1, 2.823, 10582.716, 188.677, 52609.440 20/05/13,20:39:34,12,12,1, 11.9,1,1, 2.823, 10582.700, 188.714, 52609.474 20/05/13,20:39:34,13,12,1, 11.9,1,1, 2.823, 10582.705, 188.683, 52609.469 20/05/13,20:39:34,14,12,1, 11.9,1,1, 2.823, 10582.717, 188.710, 52609.565 20/05/13,20:39:34,15,12,1, 11.9,1,1, 2.823, 10582.685, 188.712, 52609.585 20/05/13,20:39:34,16,12,1, 11.9,1,1, 2.823, 10582.688, 188.685, 52609.559 20/05/13,20:39:34,17,12,1, 11.9,1,1, 2.823, 10582.737, 188.698, 52609.564 20/05/13,20:39:34,18,12,1, 11.9,1,1, 2.823, 10582.712, 188.696, 52609.475 20/05/13,20:39:34,19,12,1, 11.9,1,1, 2.823, 10582.734, 188.667, 52609.442 20/05/13,20:39:35,00,12,1, 11.8,1,1, 2.822, 10582.794, 188.689, 52609.472 20/05/13,20:39:35,01,12,1, 11.8,1,1, 2.822, 10582.717, 188.687, 52609.382 20/05/13,20:39:35,02,12,1, 11.8,1,1, 2.822, 10582.703, 188.663, 52609.409 20/05/13,20:39:35,03,12,1, 11.8,1,1, 2.822, 10582.748, 188.668, 52609.514 20/05/13,20:39:35,04,12,1, 11.8,1,1, 2.822, 10582.728, 188.703, 52609.547 20/05/13,20:39:35,05,12,1, 11.8,1,1, 2.822, 10582.740, 188.689, 52609.587 20/05/13,20:39:35,06,12,1, 11.8,1,1, 2.822, 10582.729, 188.692, 52609.533 20/05/13,20:39:35,07,12,1, 11.8,1,1, 2.822, 10582.747, 188.704, 52609.494 20/05/13,20:39:35,08,12,1, 11.8,1,1, 2.822, 10582.756, 188.673, 52609.422 20/05/13,20:39:35,09,12,1, 11.8,1,1, 2.822, 10582.768, 188.661, 52609.418 20/05/13,20:39:35,10,12,1, 11.8,1,1, 2.822, 10582.759, 188.691, 52609.416 20/05/13,20:39:35,11,12,1, 11.8,1,1, 2.822, 10582.736, 188.640, 52609.434 20/05/13,20:39:35,12,12,1, 11.8,1,1, 2.822, 10582.765, 188.662, 52609.505 20/05/13,20:39:35,13,12,1, 11.8,1,1, 2.822, 10582.776, 188.687, 52609.535 20/05/13,20:39:35,14,12,1, 11.8,1,1, 2.822, 10582.761, 188.653, 52609.542 20/05/13,20:39:35,15,12,1, 11.8,1,1, 2.822, 10582.766, 188.669, 52609.570 20/05/13,20:39:35,16,12,1, 11.8,1,1, 2.822, 10582.774, 188.676, 52609.545 20/05/13,20:39:35,17,12,1, 11.8,1,1, 2.822, 10582.785, 188.665, 52609.499 20/05/13,20:39:35,18,12,1, 11.8,1,1, 2.822, 10582.783, 188.668, 52609.432 20/05/13,20:39:35,19,12,1, 11.8,1,1, 2.822, 10582.794, 188.689, 52609.472 20/05/13,20:39:36,00,12,1, 11.8,1,1, 2.824, 10582.811, 188.668, 52609.410 20/05/13,20:39:36,01,12,1, 11.8,1,1, 2.824, 10582.807, 188.689, 52609.484 20/05/13,20:39:36,02,12,1, 11.8,1,1, 2.824, 10582.796, 188.694, 52609.570 20/05/13,20:39:36,03,12,1, 11.8,1,1, 2.824, 10582.757, 188.671, 52609.599 20/05/13,20:39:36,04,12,1, 11.8,1,1, 2.824, 10582.792, 188.676, 52609.552 20/05/13,20:39:36,05,12,1, 11.8,1,1, 2.824, 10582.801, 188.676, 52609.550 20/05/13,20:39:36,06,12,1, 11.8,1,1, 2.824, 10582.770, 188.632, 52609.451 20/05/13,20:39:36,07,12,1, 11.8,1,1, 2.824, 10582.802, 188.650, 52609.398 20/05/13,20:39:36,08,12,1, 11.8,1,1, 2.824, 10582.783, 188.670, 52609.439 20/05/13,20:39:36,09,12,1, 11.8,1,1, 2.824, 10582.780, 188.671, 52609.444 20/05/13,20:39:36,10,12,1, 11.8,1,1, 2.824, 10582.806, 188.657, 52609.480 20/05/13,20:39:36,11,12,1, 11.8,1,1, 2.824, 10582.806, 188.672, 52609.536 20/05/13,20:39:36,12,12,1, 11.8,1,1, 2.824, 10582.799, 188.646, 52609.580 20/05/13,20:39:36,13,12,1, 11.8,1,1, 2.824, 10582.803, 188.654, 52609.559 20/05/13,20:39:36,14,12,1, 11.8,1,1, 2.824, 10582.776, 188.675, 52609.508 20/05/13,20:39:36,15,12,1, 11.8,1,1, 2.824, 10582.771, 188.644, 52609.410 20/05/13,20:39:36,16,12,1, 11.8,1,1, 2.824, 10582.791, 188.635, 52609.417 20/05/13,20:39:36,17,12,1, 11.8,1,1, 2.824, 10582.812, 188.695, 52609.667 20/05/13,20:39:36,18,12,1, 11.8,1,1, 2.824, 10582.838, 188.642, 52609.374 20/05/13,20:39:36,19,12,1, 11.8,1,1, 2.824, 10582.817, 188.668, 52609.410 20/05/13,20:39:37,00,12,1, 11.9,1,1, 2.818, 10582.869, 188.691, 52609.569 20/05/13,20:39:37,01,12,1, 11.9,1,1, 2.818, 10582.817, 188.641, 52609.519 20/05/13,20:39:37,02,12,1, 11.9,1,1, 2.818, 10582.801, 188.639, 52609.507 20/05/13,20:39:37,03,12,1, 11.9,1,1, 2.818, 10582.834, 188.700, 52609.538 20/05/13,20:39:37,04,12,1, 11.9,1,1, 2.818, 10582.813, 188.659, 52609.461 20/05/13,20:39:37,05,12,1, 11.9,1,1, 2.818, 10582.827, 188.648, 52609.415 20/05/13,20:39:37,06,12,1, 11.9,1,1, 2.818, 10582.826, 188.681, 52609.357 20/05/13,20:39:37,07,12,1, 11.9,1,1, 2.818, 10582.817, 188.674, 52609.372 20/05/13,20:39:37,08,12,1, 11.9,1,1, 2.818, 10582.808, 188.674, 52609.457 20/05/13,20:39:37,09,12,1, 11.9,1,1, 2.818, 10582.846, 188.701, 52609.536 20/05/13,20:39:37,10,12,1, 11.9,1,1, 2.818, 10582.841, 188.663, 52609.518 20/05/13,20:39:37,11,12,1, 11.9,1,1, 2.818, 10582.836, 188.653, 52609.531 20/05/13,20:39:37,12,12,1, 11.9,1,1, 2.818, 10582.849, 188.710, 52609.514 20/05/13,20:39:37,13,12,1, 11.9,1,1, 2.818, 10582.851, 188.703, 52609.418 20/05/13,20:39:37,14,12,1, 11.9,1,1, 2.818, 10582.856, 188.695, 52609.379 20/05/13,20:39:37,15,12,1, 11.9,1,1, 2.818, 10582.850, 188.692, 52609.418 20/05/13,20:39:37,16,12,1, 11.9,1,1, 2.818, 10582.867, 188.677, 52609.352 20/05/13,20:39:37,17,12,1, 11.9,1,1, 2.818, 10582.848, 188.680, 52609.519 20/05/13,20:39:37,18,12,1, 11.9,1,1, 2.818, 10582.874, 188.694, 52609.571 20/05/13,20:39:37,19,12,1, 11.9,1,1, 2.818, 10582.871, 188.691, 52609.569 20/05/13,20:39:38,00,12,1, 11.9,1,1, 2.821, 10582.886, 188.670, 52609.476 20/05/13,20:39:38,01,12,1, 11.9,1,1, 2.821, 10582.864, 188.695, 52609.524 20/05/13,20:39:38,02,12,1, 11.9,1,1, 2.821, 10582.884, 188.662, 52609.430 20/05/13,20:39:38,03,12,1, 11.9,1,1, 2.821, 10582.888, 188.687, 52609.432 20/05/13,20:39:38,04,12,1, 11.9,1,1, 2.821, 10582.902, 188.708, 52609.407 20/05/13,20:39:38,05,12,1, 11.9,1,1, 2.821, 10582.879, 188.664, 52609.437 20/05/13,20:39:38,06,12,1, 11.9,1,1, 2.821, 10582.923, 188.648, 52609.503 20/05/13,20:39:38,07,12,1, 11.9,1,1, 2.821, 10582.914, 188.690, 52609.556 20/05/13,20:39:38,08,12,1, 11.9,1,1, 2.821, 10582.883, 188.670, 52609.552 20/05/13,20:39:38,09,12,1, 11.9,1,1, 2.821, 10582.881, 188.671, 52609.534 20/05/13,20:39:38,10,12,1, 11.9,1,1, 2.821, 10582.908, 188.683, 52609.516 20/05/13,20:39:38,11,12,1, 11.9,1,1, 2.821, 10582.889, 188.661, 52609.399 20/05/13,20:39:38,12,12,1, 11.9,1,1, 2.821, 10582.879, 188.652, 52609.371 20/05/13,20:39:38,13,12,1, 11.9,1,1, 2.821, 10582.912, 188.660, 52609.398 20/05/13,20:39:38,14,12,1, 11.9,1,1, 2.821, 10582.908, 188.663, 52609.433 20/05/13,20:39:38,15,12,1, 11.9,1,1, 2.821, 10582.895, 188.662, 52609.463 20/05/13,20:39:38,16,12,1, 11.9,1,1, 2.821, 10582.903, 188.681, 52609.545 20/05/13,20:39:38,17,12,1, 11.9,1,1, 2.821, 10582.935, 188.653, 52609.559 20/05/13,20:39:38,18,12,1, 11.9,1,1, 2.821, 10582.896, 188.660, 52609.532 20/05/13,20:39:38,19,12,1, 11.9,1,1, 2.821, 10582.887, 188.670, 52609.476 20/05/13,20:39:39,00,12,1, 11.9,1,1, 2.821, 10582.961, 188.649, 52609.274 20/05/13,20:39:39,01,12,1, 11.9,1,1, 2.821, 10582.899, 188.627, 52609.381 20/05/13,20:39:39,02,12,1, 11.9,1,1, 2.821, 10582.906, 188.682, 52609.435 20/05/13,20:39:39,03,12,1, 11.9,1,1, 2.821, 10582.920, 188.677, 52609.411 20/05/13,20:39:39,04,12,1, 11.9,1,1, 2.821, 10582.895, 188.669, 52609.487 20/05/13,20:39:39,05,12,1, 11.9,1,1, 2.821, 10582.941, 188.673, 52609.577 20/05/13,20:39:39,06,12,1, 11.9,1,1, 2.821, 10582.916, 188.677, 52609.598 20/05/13,20:39:39,07,12,1, 11.9,1,1, 2.821, 10582.891, 188.660, 52609.519 20/05/13,20:39:39,08,12,1, 11.9,1,1, 2.821, 10582.941, 188.701, 52609.511 20/05/13,20:39:39,09,12,1, 11.9,1,1, 2.821, 10582.909, 188.673, 52609.452 20/05/13,20:39:39,10,12,1, 11.9,1,1, 2.821, 10582.919, 188.659, 52609.372 20/05/13,20:39:39,11,12,1, 11.9,1,1, 2.821, 10582.926, 188.683, 52609.444 20/05/13,20:39:39,12,12,1, 11.9,1,1, 2.821, 10582.937, 188.685, 52609.450 20/05/13,20:39:39,13,12,1, 11.9,1,1, 2.821, 10582.899, 188.655, 52609.494 20/05/13,20:39:39,14,12,1, 11.9,1,1, 2.821, 10582.940, 188.673, 52609.550 20/05/13,20:39:39,15,12,1, 11.9,1,1, 2.821, 10582.934, 188.676, 52609.553 20/05/13,20:39:39,16,12,1, 11.9,1,1, 2.821, 10582.936, 188.676, 52609.491 20/05/13,20:39:39,17,12,1, 11.9,1,1, 2.821, 10582.923, 188.683, 52609.493 20/05/13,20:39:39,18,12,1, 11.9,1,1, 2.821, 10582.964, 188.664, 52609.209 20/05/13,20:39:39,19,12,1, 11.9,1,1, 2.821, 10582.967, 188.649, 52609.274 20/05/13,20:39:40,00,12,1, 11.9,1,1, 2.822, 10582.961, 188.691, 52609.538 20/05/13,20:39:40,01,12,1, 11.9,1,1, 2.822, 10582.954, 188.686, 52609.441 20/05/13,20:39:40,02,12,1, 11.9,1,1, 2.822, 10582.940, 188.655, 52609.470 20/05/13,20:39:40,03,12,1, 11.9,1,1, 2.822, 10582.951, 188.693, 52609.560 20/05/13,20:39:40,04,12,1, 11.9,1,1, 2.822, 10582.944, 188.707, 52609.602 20/05/13,20:39:40,05,12,1, 11.9,1,1, 2.822, 10582.932, 188.662, 52609.502 20/05/13,20:39:40,06,12,1, 11.9,1,1, 2.822, 10582.934, 188.682, 52609.485 20/05/13,20:39:40,07,12,1, 11.9,1,1, 2.822, 10582.938, 188.684, 52609.432 20/05/13,20:39:40,08,12,1, 11.9,1,1, 2.822, 10582.939, 188.637, 52609.389 20/05/13,20:39:40,09,12,1, 11.9,1,1, 2.822, 10582.953, 188.686, 52609.423 20/05/13,20:39:40,10,12,1, 11.9,1,1, 2.822, 10582.966, 188.693, 52609.459 20/05/13,20:39:40,11,12,1, 11.9,1,1, 2.822, 10582.929, 188.645, 52609.516 20/05/13,20:39:40,12,12,1, 11.9,1,1, 2.822, 10582.947, 188.694, 52609.557 20/05/13,20:39:40,13,12,1, 11.9,1,1, 2.822, 10582.971, 188.717, 52609.635 20/05/13,20:39:40,14,12,1, 11.9,1,1, 2.822, 10582.938, 188.680, 52609.520 20/05/13,20:39:40,15,12,1, 11.9,1,1, 2.822, 10582.913, 188.679, 52609.459 20/05/13,20:39:40,16,12,1, 11.9,1,1, 2.822, 10582.962, 188.672, 52609.414 20/05/13,20:39:40,17,12,1, 11.9,1,1, 2.822, 10582.949, 188.658, 52609.403 20/05/13,20:39:40,18,12,1, 11.9,1,1, 2.822, 10582.953, 188.692, 52609.446 20/05/13,20:39:40,19,12,1, 11.9,1,1, 2.822, 10582.965, 188.691, 52609.538 20/05/13,20:39:41,00,12,1, 11.9,1,1, 2.820, 10582.978, 188.677, 52609.594 20/05/13,20:39:41,01,12,1, 11.9,1,1, 2.820, 10582.984, 188.731, 52609.591 20/05/13,20:39:41,02,12,1, 11.9,1,1, 2.820, 10582.974, 188.716, 52609.585 20/05/13,20:39:41,03,12,1, 11.9,1,1, 2.820, 10582.967, 188.693, 52609.506 20/05/13,20:39:41,04,12,1, 11.9,1,1, 2.820, 10582.960, 188.672, 52609.477 20/05/13,20:39:41,05,12,1, 11.9,1,1, 2.820, 10582.943, 188.688, 52609.444 20/05/13,20:39:41,06,12,1, 11.9,1,1, 2.820, 10582.962, 188.673, 52609.414 20/05/13,20:39:41,07,12,1, 11.9,1,1, 2.820, 10582.971, 188.671, 52609.497 20/05/13,20:39:41,08,12,1, 11.9,1,1, 2.820, 10582.974, 188.710, 52609.546 20/05/13,20:39:41,09,12,1, 11.9,1,1, 2.820, 10582.968, 188.680, 52609.575 20/05/13,20:39:41,10,12,1, 11.9,1,1, 2.820, 10582.975, 188.694, 52609.582 20/05/13,20:39:41,11,12,1, 11.9,1,1, 2.820, 10582.972, 188.707, 52609.555 20/05/13,20:39:41,12,12,1, 11.9,1,1, 2.820, 10582.973, 188.632, 52609.471 20/05/13,20:39:41,13,12,1, 11.9,1,1, 2.820, 10582.976, 188.680, 52609.469 20/05/13,20:39:41,14,12,1, 11.9,1,1, 2.820, 10582.988, 188.683, 52609.406 20/05/13,20:39:41,15,12,1, 11.9,1,1, 2.820, 10582.962, 188.665, 52609.425 20/05/13,20:39:41,16,12,1, 11.9,1,1, 2.820, 10582.977, 188.663, 52609.468 20/05/13,20:39:41,17,12,1, 11.9,1,1, 2.820, 10582.955, 188.716, 52609.556 20/05/13,20:39:41,18,12,1, 11.9,1,1, 2.820, 10582.972, 188.711, 52609.570 20/05/13,20:39:41,19,12,1, 11.9,1,1, 2.820, 10582.985, 188.677, 52609.594 20/05/13,20:39:42,00,12,1, 11.9,1,1, 2.821, 10582.944, 188.717, 52609.469 20/05/13,20:39:42,01,12,1, 11.9,1,1, 2.821, 10582.954, 188.640, 52609.413 20/05/13,20:39:42,02,12,1, 11.9,1,1, 2.821, 10582.991, 188.681, 52609.424 20/05/13,20:39:42,03,12,1, 11.9,1,1, 2.821, 10582.967, 188.658, 52609.444 20/05/13,20:39:42,04,12,1, 11.9,1,1, 2.821, 10582.973, 188.674, 52609.428 20/05/13,20:39:42,05,12,1, 11.9,1,1, 2.821, 10582.965, 188.671, 52609.525 20/05/13,20:39:42,06,12,1, 11.9,1,1, 2.821, 10582.981, 188.724, 52609.570 20/05/13,20:39:42,07,12,1, 11.9,1,1, 2.821, 10582.975, 188.686, 52609.576 20/05/13,20:39:42,08,12,1, 11.9,1,1, 2.821, 10582.986, 188.675, 52609.555 20/05/13,20:39:42,09,12,1, 11.9,1,1, 2.821, 10582.967, 188.696, 52609.455 20/05/13,20:39:42,10,12,1, 11.9,1,1, 2.821, 10582.971, 188.676, 52609.416 20/05/13,20:39:42,11,12,1, 11.9,1,1, 2.821, 10583.011, 188.711, 52609.324 20/05/13,20:39:42,12,12,1, 11.9,1,1, 2.821, 10582.983, 188.697, 52609.437 20/05/13,20:39:42,13,12,1, 11.9,1,1, 2.821, 10582.973, 188.685, 52609.445 20/05/13,20:39:42,14,12,1, 11.9,1,1, 2.821, 10582.964, 188.715, 52609.556 20/05/13,20:39:42,15,12,1, 11.9,1,1, 2.821, 10582.980, 188.708, 52609.598 20/05/13,20:39:42,16,12,1, 11.9,1,1, 2.821, 10582.971, 188.678, 52609.562 20/05/13,20:39:42,17,12,1, 11.9,1,1, 2.821, 10582.974, 188.692, 52609.493 20/05/13,20:39:42,18,12,1, 11.9,1,1, 2.821, 10582.975, 188.701, 52609.521 20/05/13,20:39:42,19,12,1, 11.9,1,1, 2.821, 10582.950, 188.717, 52609.469 20/05/13,20:39:43,00,12,1, 11.9,1,1, 2.818, 10583.003, 188.779, 52609.596 20/05/13,20:39:43,01,12,1, 11.9,1,1, 2.818, 10582.993, 188.730, 52609.511 20/05/13,20:39:43,02,12,1, 11.9,1,1, 2.818, 10582.990, 188.715, 52609.578 20/05/13,20:39:43,03,12,1, 11.9,1,1, 2.818, 10582.971, 188.742, 52609.644 20/05/13,20:39:43,04,12,1, 11.9,1,1, 2.818, 10582.997, 188.744, 52609.696 20/05/13,20:39:43,05,12,1, 11.9,1,1, 2.818, 10582.980, 188.727, 52609.568 20/05/13,20:39:43,06,12,1, 11.9,1,1, 2.818, 10582.954, 188.710, 52609.523 20/05/13,20:39:43,07,12,1, 11.9,1,1, 2.818, 10582.970, 188.759, 52609.400 20/05/13,20:39:43,08,12,1, 11.9,1,1, 2.818, 10582.955, 188.741, 52609.367 20/05/13,20:39:43,09,12,1, 11.9,1,1, 2.818, 10582.977, 188.744, 52609.494 20/05/13,20:39:43,10,12,1, 11.9,1,1, 2.818, 10582.982, 188.765, 52609.515 20/05/13,20:39:43,11,12,1, 11.9,1,1, 2.818, 10582.975, 188.735, 52609.367 20/05/13,20:39:43,12,12,1, 11.9,1,1, 2.818, 10582.949, 188.745, 52609.542 20/05/13,20:39:43,13,12,1, 11.9,1,1, 2.818, 10582.989, 188.776, 52609.483 20/05/13,20:39:43,14,12,1, 11.9,1,1, 2.818, 10582.947, 188.769, 52609.571 20/05/13,20:39:43,15,12,1, 11.9,1,1, 2.818, 10582.952, 188.736, 52609.458 20/05/13,20:39:43,16,12,1, 11.9,1,1, 2.818, 10582.963, 188.767, 52609.461 20/05/13,20:39:43,17,12,1, 11.9,1,1, 2.818, 10582.980, 188.762, 52609.424 20/05/13,20:39:43,18,12,1, 11.9,1,1, 2.818, 10582.969, 188.761, 52609.456 20/05/13,20:39:43,19,12,1, 11.9,1,1, 2.818, 10583.009, 188.779, 52609.596 20/05/13,20:39:44,00,12,1, 11.9,1,1, 2.821, 10582.961, 188.764, 52609.560 20/05/13,20:39:44,01,12,1, 11.9,1,1, 2.821, 10582.955, 188.762, 52609.612 20/05/13,20:39:44,02,12,1, 11.9,1,1, 2.821, 10582.971, 188.804, 52609.492 20/05/13,20:39:44,03,12,1, 11.9,1,1, 2.821, 10582.954, 188.779, 52609.548 20/05/13,20:39:44,04,12,1, 11.9,1,1, 2.821, 10582.959, 188.718, 52609.454 20/05/13,20:39:44,05,12,1, 11.9,1,1, 2.821, 10582.982, 188.773, 52609.451 20/05/13,20:39:44,06,12,1, 11.9,1,1, 2.821, 10582.973, 188.823, 52609.581 20/05/13,20:39:44,07,12,1, 11.9,1,1, 2.821, 10583.007, 188.778, 52609.446 20/05/13,20:39:44,08,12,1, 11.9,1,1, 2.821, 10583.008, 188.799, 52609.595 20/05/13,20:39:44,09,12,1, 11.9,1,1, 2.821, 10582.953, 188.772, 52609.627 20/05/13,20:39:44,10,12,1, 11.9,1,1, 2.821, 10582.936, 188.738, 52609.521 20/05/13,20:39:44,11,12,1, 11.9,1,1, 2.821, 10582.962, 188.785, 52609.524 20/05/13,20:39:44,12,12,1, 11.9,1,1, 2.821, 10582.950, 188.776, 52609.470 20/05/13,20:39:44,13,12,1, 11.9,1,1, 2.821, 10582.965, 188.743, 52609.405 20/05/13,20:39:44,14,12,1, 11.9,1,1, 2.821, 10582.957, 188.785, 52609.472 20/05/13,20:39:44,15,12,1, 11.9,1,1, 2.821, 10582.951, 188.766, 52609.537 20/05/13,20:39:44,16,12,1, 11.9,1,1, 2.821, 10582.946, 188.755, 52609.579 20/05/13,20:39:44,17,12,1, 11.9,1,1, 2.821, 10582.990, 188.792, 52609.688 20/05/13,20:39:44,18,12,1, 11.9,1,1, 2.821, 10582.969, 188.793, 52609.592 20/05/13,20:39:44,19,12,1, 11.9,1,1, 2.821, 10582.968, 188.764, 52609.560 20/05/13,20:39:45,00,12,1, 11.9,1,1, 2.821, 10582.944, 188.836, 52609.527 20/05/13,20:39:45,01,12,1, 11.9,1,1, 2.821, 10582.955, 188.772, 52609.488 20/05/13,20:39:45,02,12,1, 11.9,1,1, 2.821, 10582.968, 188.748, 52609.450 20/05/13,20:39:45,03,12,1, 11.9,1,1, 2.821, 10582.973, 188.782, 52609.588 20/05/13,20:39:45,04,12,1, 11.9,1,1, 2.821, 10582.951, 188.806, 52609.624 20/05/13,20:39:45,05,12,1, 11.9,1,1, 2.821, 10582.984, 188.774, 52609.615 20/05/13,20:39:45,06,12,1, 11.9,1,1, 2.821, 10582.937, 188.787, 52609.632 20/05/13,20:39:45,07,12,1, 11.9,1,1, 2.821, 10582.970, 188.800, 52609.594 20/05/13,20:39:45,08,12,1, 11.9,1,1, 2.821, 10582.933, 188.759, 52609.491 20/05/13,20:39:45,09,12,1, 11.9,1,1, 2.821, 10582.973, 188.780, 52609.463 20/05/13,20:39:45,10,12,1, 11.9,1,1, 2.821, 10582.974, 188.828, 52609.486 20/05/13,20:39:45,11,12,1, 11.9,1,1, 2.821, 10582.955, 188.791, 52609.535 20/05/13,20:39:45,12,12,1, 11.9,1,1, 2.821, 10582.977, 188.814, 52609.619 20/05/13,20:39:45,13,12,1, 11.9,1,1, 2.821, 10582.935, 188.854, 52609.685 20/05/13,20:39:45,14,12,1, 11.9,1,1, 2.821, 10582.943, 188.800, 52609.664 20/05/13,20:39:45,15,12,1, 11.9,1,1, 2.821, 10582.965, 188.807, 52609.600 20/05/13,20:39:45,16,12,1, 11.9,1,1, 2.821, 10582.930, 188.785, 52609.527 20/05/13,20:39:45,17,12,1, 11.9,1,1, 2.821, 10582.923, 188.791, 52609.414 20/05/13,20:39:45,18,12,1, 11.9,1,1, 2.821, 10582.936, 188.805, 52609.441 20/05/13,20:39:45,19,12,1, 11.9,1,1, 2.821, 10582.952, 188.836, 52609.527 20/05/13,20:39:46,00,12,1, 11.9,1,1, 2.822, 10582.902, 188.808, 52609.476 20/05/13,20:39:46,01,12,1, 11.9,1,1, 2.822, 10582.940, 188.806, 52609.646 20/05/13,20:39:46,02,12,1, 11.9,1,1, 2.822, 10582.951, 188.838, 52609.711 20/05/13,20:39:46,03,12,1, 11.9,1,1, 2.822, 10582.921, 188.807, 52609.570 20/05/13,20:39:46,04,12,1, 11.9,1,1, 2.822, 10582.911, 188.809, 52609.509 20/05/13,20:39:46,05,12,1, 11.9,1,1, 2.822, 10582.962, 188.820, 52609.402 20/05/13,20:39:46,06,12,1, 11.9,1,1, 2.822, 10582.911, 188.778, 52609.326 20/05/13,20:39:46,07,12,1, 11.9,1,1, 2.822, 10582.930, 188.794, 52609.398 20/05/13,20:39:46,08,12,1, 11.9,1,1, 2.822, 10582.909, 188.827, 52609.479 20/05/13,20:39:46,09,12,1, 11.9,1,1, 2.822, 10582.917, 188.821, 52609.534 20/05/13,20:39:46,10,12,1, 11.9,1,1, 2.822, 10582.908, 188.799, 52609.499 20/05/13,20:39:46,11,12,1, 11.9,1,1, 2.822, 10582.917, 188.824, 52609.496 20/05/13,20:39:46,12,12,1, 11.9,1,1, 2.822, 10582.914, 188.811, 52609.424 20/05/13,20:39:46,13,12,1, 11.9,1,1, 2.822, 10582.937, 188.802, 52609.411 20/05/13,20:39:46,14,12,1, 11.9,1,1, 2.822, 10582.954, 188.830, 52609.380 20/05/13,20:39:46,15,12,1, 11.9,1,1, 2.822, 10582.923, 188.835, 52609.369 20/05/13,20:39:46,16,12,1, 11.9,1,1, 2.822, 10582.939, 188.804, 52609.442 20/05/13,20:39:46,17,12,1, 11.9,1,1, 2.822, 10582.938, 188.853, 52609.549 20/05/13,20:39:46,18,12,1, 11.9,1,1, 2.822, 10582.922, 188.852, 52609.540 20/05/13,20:39:46,19,12,1, 11.9,1,1, 2.822, 10582.904, 188.808, 52609.476 20/05/13,20:39:47,00,12,1, 11.9,1,1, 2.822, 10582.877, 188.822, 52609.479 20/05/13,20:39:47,01,12,1, 11.9,1,1, 2.822, 10582.929, 188.805, 52609.352 20/05/13,20:39:47,02,12,1, 11.9,1,1, 2.822, 10582.914, 188.807, 52609.302 20/05/13,20:39:47,03,12,1, 11.9,1,1, 2.822, 10582.935, 188.840, 52609.400 20/05/13,20:39:47,04,12,1, 11.9,1,1, 2.822, 10582.930, 188.851, 52609.434 20/05/13,20:39:47,05,12,1, 11.9,1,1, 2.822, 10582.928, 188.820, 52609.525 20/05/13,20:39:47,06,12,1, 11.9,1,1, 2.822, 10582.924, 188.848, 52609.564 20/05/13,20:39:47,07,12,1, 11.9,1,1, 2.822, 10582.888, 188.818, 52609.477 20/05/13,20:39:47,08,12,1, 11.9,1,1, 2.822, 10582.905, 188.790, 52609.419 20/05/13,20:39:47,09,12,1, 11.9,1,1, 2.822, 10582.919, 188.821, 52609.374 20/05/13,20:39:47,10,12,1, 11.9,1,1, 2.822, 10582.908, 188.813, 52609.348 20/05/13,20:39:47,11,12,1, 11.9,1,1, 2.822, 10582.925, 188.808, 52609.395 20/05/13,20:39:47,12,12,1, 11.9,1,1, 2.822, 10582.938, 188.834, 52609.481 20/05/13,20:39:47,13,12,1, 11.9,1,1, 2.822, 10582.889, 188.829, 52609.508 20/05/13,20:39:47,14,12,1, 11.9,1,1, 2.822, 10582.888, 188.829, 52609.604 20/05/13,20:39:47,15,12,1, 11.9,1,1, 2.822, 10582.875, 188.820, 52609.538 20/05/13,20:39:47,16,12,1, 11.9,1,1, 2.822, 10582.875, 188.818, 52609.444 20/05/13,20:39:47,17,12,1, 11.9,1,1, 2.822, 10582.880, 188.800, 52609.346 20/05/13,20:39:47,18,12,1, 11.9,1,1, 2.822, 10582.907, 188.811, 52609.399 20/05/13,20:39:47,19,12,1, 11.9,1,1, 2.822, 10582.880, 188.822, 52609.479 20/05/13,20:39:48,00,12,1, 11.9,1,1, 2.818, 10582.802, 188.894, 52609.597 20/05/13,20:39:48,01,12,1, 11.9,1,1, 2.818, 10582.894, 188.864, 52609.617 20/05/13,20:39:48,02,12,1, 11.9,1,1, 2.818, 10582.871, 188.853, 52609.625 20/05/13,20:39:48,03,12,1, 11.9,1,1, 2.818, 10582.852, 188.841, 52609.609 20/05/13,20:39:48,04,12,1, 11.9,1,1, 2.818, 10582.875, 188.870, 52609.535 20/05/13,20:39:48,05,12,1, 11.9,1,1, 2.818, 10582.868, 188.826, 52609.491 20/05/13,20:39:48,06,12,1, 11.9,1,1, 2.818, 10582.868, 188.813, 52609.395 20/05/13,20:39:48,07,12,1, 11.9,1,1, 2.818, 10582.844, 188.820, 52609.450 20/05/13,20:39:48,08,12,1, 11.9,1,1, 2.818, 10582.868, 188.868, 52609.564 20/05/13,20:39:48,09,12,1, 11.9,1,1, 2.818, 10582.836, 188.847, 52609.592 20/05/13,20:39:48,10,12,1, 11.9,1,1, 2.818, 10582.863, 188.872, 52609.617 20/05/13,20:39:48,11,12,1, 11.9,1,1, 2.818, 10582.848, 188.893, 52609.611 20/05/13,20:39:48,12,12,1, 11.9,1,1, 2.818, 10582.837, 188.878, 52609.511 20/05/13,20:39:48,13,12,1, 11.9,1,1, 2.818, 10582.836, 188.867, 52609.464 20/05/13,20:39:48,14,12,1, 11.9,1,1, 2.818, 10582.833, 188.896, 52609.531 20/05/13,20:39:48,15,12,1, 11.9,1,1, 2.818, 10582.803, 188.841, 52609.441 20/05/13,20:39:48,16,12,1, 11.9,1,1, 2.818, 10582.839, 188.911, 52609.507 20/05/13,20:39:48,17,12,1, 11.9,1,1, 2.818, 10582.819, 188.928, 52609.599 20/05/13,20:39:48,18,12,1, 11.9,1,1, 2.818, 10582.808, 188.901, 52609.545 20/05/13,20:39:48,19,12,1, 11.9,1,1, 2.818, 10582.810, 188.894, 52609.597 20/05/13,20:39:49,00,12,1, 11.8,1,1, 2.820, 10582.761, 188.868, 52609.392 20/05/13,20:39:49,01,12,1, 11.8,1,1, 2.820, 10582.795, 188.896, 52609.448 20/05/13,20:39:49,02,12,1, 11.8,1,1, 2.820, 10582.801, 188.883, 52609.395 20/05/13,20:39:49,03,12,1, 11.8,1,1, 2.820, 10582.821, 188.928, 52609.428 20/05/13,20:39:49,04,12,1, 11.8,1,1, 2.820, 10582.813, 188.893, 52609.407 20/05/13,20:39:49,05,12,1, 11.8,1,1, 2.820, 10582.785, 188.911, 52609.525 20/05/13,20:39:49,06,12,1, 11.8,1,1, 2.820, 10582.796, 188.944, 52609.607 20/05/13,20:39:49,07,12,1, 11.8,1,1, 2.820, 10582.820, 188.902, 52609.602 20/05/13,20:39:49,08,12,1, 11.8,1,1, 2.820, 10582.827, 188.884, 52609.511 20/05/13,20:39:49,09,12,1, 11.8,1,1, 2.820, 10582.792, 188.925, 52609.459 20/05/13,20:39:49,10,12,1, 11.8,1,1, 2.820, 10582.796, 188.895, 52609.409 20/05/13,20:39:49,11,12,1, 11.8,1,1, 2.820, 10582.792, 188.892, 52609.390 20/05/13,20:39:49,12,12,1, 11.8,1,1, 2.820, 10582.786, 188.920, 52609.422 20/05/13,20:39:49,13,12,1, 11.8,1,1, 2.820, 10582.808, 188.911, 52609.464 20/05/13,20:39:49,14,12,1, 11.8,1,1, 2.820, 10582.788, 188.916, 52609.544 20/05/13,20:39:49,15,12,1, 11.8,1,1, 2.820, 10582.810, 188.950, 52609.587 20/05/13,20:39:49,16,12,1, 11.8,1,1, 2.820, 10582.769, 188.913, 52609.513 20/05/13,20:39:49,17,12,1, 11.8,1,1, 2.820, 10582.779, 188.904, 52609.496 20/05/13,20:39:49,18,12,1, 11.8,1,1, 2.820, 10582.813, 188.922, 52609.234 20/05/13,20:39:49,19,12,1, 11.8,1,1, 2.820, 10582.768, 188.868, 52609.392 20/05/13,20:39:50,00,12,1, 11.9,1,1, 2.825, 10582.744, 188.909, 52609.492 20/05/13,20:39:50,01,12,1, 11.9,1,1, 2.825, 10582.764, 188.904, 52609.494 20/05/13,20:39:50,02,12,1, 11.9,1,1, 2.825, 10582.798, 188.895, 52609.479 20/05/13,20:39:50,03,12,1, 11.9,1,1, 2.825, 10582.758, 188.903, 52609.514 20/05/13,20:39:50,04,12,1, 11.9,1,1, 2.825, 10582.791, 188.931, 52609.595 20/05/13,20:39:50,05,12,1, 11.9,1,1, 2.825, 10582.770, 188.869, 52609.542 20/05/13,20:39:50,06,12,1, 11.9,1,1, 2.825, 10582.750, 188.894, 52609.463 20/05/13,20:39:50,07,12,1, 11.9,1,1, 2.825, 10582.763, 188.912, 52609.403 20/05/13,20:39:50,08,12,1, 11.9,1,1, 2.825, 10582.768, 188.884, 52609.307 20/05/13,20:39:50,09,12,1, 11.9,1,1, 2.825, 10582.770, 188.888, 52609.328 20/05/13,20:39:50,10,12,1, 11.9,1,1, 2.825, 10582.772, 188.932, 52609.527 20/05/13,20:39:50,11,12,1, 11.9,1,1, 2.825, 10582.734, 188.911, 52609.626 20/05/13,20:39:50,12,12,1, 11.9,1,1, 2.825, 10582.769, 188.901, 52609.560 20/05/13,20:39:50,13,12,1, 11.9,1,1, 2.825, 10582.725, 188.911, 52609.507 20/05/13,20:39:50,14,12,1, 11.9,1,1, 2.825, 10582.741, 188.908, 52609.451 20/05/13,20:39:50,15,12,1, 11.9,1,1, 2.825, 10582.726, 188.853, 52609.338 20/05/13,20:39:50,16,12,1, 11.9,1,1, 2.825, 10582.738, 188.930, 52609.398 20/05/13,20:39:50,17,12,1, 11.9,1,1, 2.825, 10582.748, 188.929, 52609.429 20/05/13,20:39:50,18,12,1, 11.9,1,1, 2.825, 10582.728, 188.888, 52609.429 20/05/13,20:39:50,19,12,1, 11.9,1,1, 2.825, 10582.751, 188.909, 52609.492 20/05/13,20:39:51,00,12,1, 11.9,1,1, 2.821, 10582.685, 188.946, 52609.487 20/05/13,20:39:51,01,12,1, 11.9,1,1, 2.821, 10582.732, 188.909, 52609.506 20/05/13,20:39:51,02,12,1, 11.9,1,1, 2.821, 10582.713, 188.934, 52609.504 20/05/13,20:39:51,03,12,1, 11.9,1,1, 2.821, 10582.742, 188.937, 52609.440 20/05/13,20:39:51,04,12,1, 11.9,1,1, 2.821, 10582.715, 188.917, 52609.353 20/05/13,20:39:51,05,12,1, 11.9,1,1, 2.821, 10582.745, 188.927, 52609.366 20/05/13,20:39:51,06,12,1, 11.9,1,1, 2.821, 10582.762, 188.953, 52609.340 20/05/13,20:39:51,07,12,1, 11.9,1,1, 2.821, 10582.697, 188.923, 52609.388 20/05/13,20:39:51,08,12,1, 11.9,1,1, 2.821, 10582.711, 188.950, 52609.504 20/05/13,20:39:51,09,12,1, 11.9,1,1, 2.821, 10582.700, 188.980, 52609.565 20/05/13,20:39:51,10,12,1, 11.9,1,1, 2.821, 10582.679, 188.927, 52609.474 20/05/13,20:39:51,11,12,1, 11.9,1,1, 2.821, 10582.723, 188.925, 52609.436 20/05/13,20:39:51,12,12,1, 11.9,1,1, 2.821, 10582.714, 188.937, 52609.350 20/05/13,20:39:51,13,12,1, 11.9,1,1, 2.821, 10582.695, 188.891, 52609.291 20/05/13,20:39:51,14,12,1, 11.9,1,1, 2.821, 10582.710, 188.944, 52609.361 20/05/13,20:39:51,15,12,1, 11.9,1,1, 2.821, 10582.725, 188.960, 52609.424 20/05/13,20:39:51,16,12,1, 11.9,1,1, 2.821, 10582.731, 188.941, 52609.464 20/05/13,20:39:51,17,12,1, 11.9,1,1, 2.821, 10582.722, 188.930, 52609.457 20/05/13,20:39:51,18,12,1, 11.9,1,1, 2.821, 10582.710, 188.959, 52609.525 20/05/13,20:39:51,19,12,1, 11.9,1,1, 2.821, 10582.692, 188.946, 52609.487 20/05/13,20:39:52,00,11,1, 11.7,1,1, 2.820, 10582.627, 188.939, 52609.375 20/05/13,20:39:52,01,11,1, 11.7,1,1, 2.820, 10582.703, 188.988, 52609.433 20/05/13,20:39:52,02,11,1, 11.7,1,1, 2.820, 10582.700, 188.919, 52609.248 20/05/13,20:39:52,03,11,1, 11.7,1,1, 2.820, 10582.697, 188.948, 52609.412 20/05/13,20:39:52,04,11,1, 11.7,1,1, 2.820, 10582.716, 188.960, 52609.487 20/05/13,20:39:52,05,11,1, 11.7,1,1, 2.820, 10582.694, 188.942, 52609.515 20/05/13,20:39:52,06,11,1, 11.7,1,1, 2.820, 10582.672, 188.941, 52609.526 20/05/13,20:39:52,07,11,1, 11.7,1,1, 2.820, 10582.694, 188.956, 52609.556 20/05/13,20:39:52,08,11,1, 11.7,1,1, 2.820, 10582.682, 188.937, 52609.442 20/05/13,20:39:52,09,11,1, 11.7,1,1, 2.820, 10582.667, 188.927, 52609.437 20/05/13,20:39:52,10,11,1, 11.7,1,1, 2.820, 10582.685, 188.950, 52609.401 20/05/13,20:39:52,11,11,1, 11.7,1,1, 2.820, 10582.660, 188.930, 52609.325 20/05/13,20:39:52,12,11,1, 11.7,1,1, 2.820, 10582.645, 188.914, 52609.410 20/05/13,20:39:52,13,11,1, 11.7,1,1, 2.820, 10582.687, 188.968, 52609.511 20/05/13,20:39:52,14,11,1, 11.7,1,1, 2.820, 10582.654, 188.920, 52609.538 20/05/13,20:39:52,15,11,1, 11.7,1,1, 2.820, 10582.639, 188.931, 52609.524 20/05/13,20:39:52,16,11,1, 11.7,1,1, 2.820, 10582.652, 188.951, 52609.479 20/05/13,20:39:52,17,11,1, 11.7,1,1, 2.820, 10582.668, 188.954, 52609.424 20/05/13,20:39:52,18,11,1, 11.7,1,1, 2.820, 10582.655, 188.913, 52609.341 20/05/13,20:39:52,19,11,1, 11.7,1,1, 2.820, 10582.632, 188.939, 52609.375 20/05/13,20:39:53,00,11,1, 11.9,1,1, 2.822, 10582.577, 188.988, 52609.420 20/05/13,20:39:53,01,11,1, 11.9,1,1, 2.822, 10582.641, 188.926, 52609.460 20/05/13,20:39:53,02,11,1, 11.9,1,1, 2.822, 10582.671, 188.960, 52609.542 20/05/13,20:39:53,03,11,1, 11.9,1,1, 2.822, 10582.649, 188.947, 52609.559 20/05/13,20:39:53,04,11,1, 11.9,1,1, 2.822, 10582.648, 188.939, 52609.514 20/05/13,20:39:53,05,11,1, 11.9,1,1, 2.822, 10582.644, 188.960, 52609.439 20/05/13,20:39:53,06,11,1, 11.9,1,1, 2.822, 10582.660, 188.932, 52609.375 20/05/13,20:39:53,07,11,1, 11.9,1,1, 2.822, 10582.619, 188.929, 52609.331 20/05/13,20:39:53,08,11,1, 11.9,1,1, 2.822, 10582.657, 188.939, 52609.395 20/05/13,20:39:53,09,11,1, 11.9,1,1, 2.822, 10582.642, 188.920, 52609.459 20/05/13,20:39:53,10,11,1, 11.9,1,1, 2.822, 10582.603, 188.931, 52609.480 20/05/13,20:39:53,11,11,1, 11.9,1,1, 2.822, 10582.609, 188.934, 52609.514 20/05/13,20:39:53,12,11,1, 11.9,1,1, 2.822, 10582.609, 188.972, 52609.402 20/05/13,20:39:53,13,11,1, 11.9,1,1, 2.822, 10582.592, 188.921, 52609.319 20/05/13,20:39:53,14,11,1, 11.9,1,1, 2.822, 10582.619, 188.938, 52609.251 20/05/13,20:39:53,15,11,1, 11.9,1,1, 2.822, 10582.621, 188.938, 52609.210 20/05/13,20:39:53,16,11,1, 11.9,1,1, 2.822, 10582.624, 188.900, 52609.237 20/05/13,20:39:53,17,11,1, 11.9,1,1, 2.822, 10582.627, 188.956, 52609.323 20/05/13,20:39:53,18,11,1, 11.9,1,1, 2.822, 10582.614, 188.987, 52609.410 20/05/13,20:39:53,19,11,1, 11.9,1,1, 2.822, 10582.579, 188.988, 52609.420 20/05/13,20:39:54,00,11,1, 11.9,1,1, 2.818, 10582.552, 188.958, 52609.315 20/05/13,20:39:54,01,11,1, 11.9,1,1, 2.818, 10582.592, 188.952, 52609.365 20/05/13,20:39:54,02,11,1, 11.9,1,1, 2.818, 10582.588, 188.930, 52609.304 20/05/13,20:39:54,03,11,1, 11.9,1,1, 2.818, 10582.578, 188.933, 52609.237 20/05/13,20:39:54,04,11,1, 11.9,1,1, 2.818, 10582.614, 188.971, 52609.240 20/05/13,20:39:54,05,11,1, 11.9,1,1, 2.818, 10582.591, 188.949, 52609.324 20/05/13,20:39:54,06,11,1, 11.9,1,1, 2.818, 10582.608, 188.974, 52609.365 20/05/13,20:39:54,07,11,1, 11.9,1,1, 2.818, 10582.599, 189.009, 52609.400 20/05/13,20:39:54,08,11,1, 11.9,1,1, 2.818, 10582.578, 188.980, 52609.472 20/05/13,20:39:54,09,11,1, 11.9,1,1, 2.818, 10582.598, 188.976, 52609.407 20/05/13,20:39:54,10,11,1, 11.9,1,1, 2.818, 10582.591, 188.976, 52609.344 20/05/13,20:39:54,11,11,1, 11.9,1,1, 2.818, 10582.575, 188.930, 52609.244 20/05/13,20:39:54,12,11,1, 11.9,1,1, 2.818, 10582.583, 188.929, 52609.250 20/05/13,20:39:54,13,11,1, 11.9,1,1, 2.818, 10582.574, 188.944, 52609.275 20/05/13,20:39:54,14,11,1, 11.9,1,1, 2.818, 10582.563, 188.953, 52609.335 20/05/13,20:39:54,15,11,1, 11.9,1,1, 2.818, 10582.558, 188.943, 52609.391 20/05/13,20:39:54,16,11,1, 11.9,1,1, 2.818, 10582.568, 188.949, 52609.407 20/05/13,20:39:54,17,11,1, 11.9,1,1, 2.818, 10582.534, 188.931, 52609.399 20/05/13,20:39:54,18,11,1, 11.9,1,1, 2.818, 10582.560, 188.907, 52609.333 20/05/13,20:39:54,19,11,1, 11.9,1,1, 2.818, 10582.556, 188.958, 52609.315 20/05/13,20:39:55,00,11,1, 11.9,1,1, 2.820, 10582.410, 188.978, 52609.426 20/05/13,20:39:55,01,11,1, 11.9,1,1, 2.820, 10582.561, 188.916, 52609.267 20/05/13,20:39:55,02,11,1, 11.9,1,1, 2.820, 10582.556, 188.947, 52609.319 20/05/13,20:39:55,03,11,1, 11.9,1,1, 2.820, 10582.530, 188.961, 52609.396 20/05/13,20:39:55,04,11,1, 11.9,1,1, 2.820, 10582.532, 188.945, 52609.508 20/05/13,20:39:55,05,11,1, 11.9,1,1, 2.820, 10582.528, 188.952, 52609.500 20/05/13,20:39:55,06,11,1, 11.9,1,1, 2.820, 10582.511, 188.931, 52609.344 20/05/13,20:39:55,07,11,1, 11.9,1,1, 2.820, 10582.500, 188.912, 52609.361 20/05/13,20:39:55,08,11,1, 11.9,1,1, 2.820, 10582.537, 188.963, 52609.359 20/05/13,20:39:55,09,11,1, 11.9,1,1, 2.820, 10582.483, 188.948, 52609.296 20/05/13,20:39:55,10,11,1, 11.9,1,1, 2.820, 10582.496, 188.952, 52609.380 20/05/13,20:39:55,11,11,1, 11.9,1,1, 2.820, 10582.511, 189.002, 52609.444 20/05/13,20:39:55,12,11,1, 11.9,1,1, 2.820, 10582.501, 188.993, 52609.514 20/05/13,20:39:55,13,11,1, 11.9,1,1, 2.820, 10582.456, 188.960, 52609.520 20/05/13,20:39:55,14,11,1, 11.9,1,1, 2.820, 10582.464, 188.998, 52609.508 20/05/13,20:39:55,15,11,1, 11.9,1,1, 2.820, 10582.466, 188.999, 52609.457 20/05/13,20:39:55,16,11,1, 11.9,1,1, 2.820, 10582.435, 188.975, 52609.394 20/05/13,20:39:55,17,11,1, 11.9,1,1, 2.820, 10582.463, 188.984, 52609.366 20/05/13,20:39:55,18,11,1, 11.9,1,1, 2.820, 10582.466, 189.016, 52609.367 20/05/13,20:39:55,19,11,1, 11.9,1,1, 2.820, 10582.414, 188.978, 52609.426 20/05/13,20:39:56,00,11,1, 11.9,1,1, 2.822, 10582.377, 189.002, 52609.504 20/05/13,20:39:56,01,11,1, 11.9,1,1, 2.822, 10582.416, 189.006, 52609.537 20/05/13,20:39:56,02,11,1, 11.9,1,1, 2.822, 10582.414, 189.014, 52609.519 20/05/13,20:39:56,03,11,1, 11.9,1,1, 2.822, 10582.434, 188.994, 52609.473 20/05/13,20:39:56,04,11,1, 11.9,1,1, 2.822, 10582.414, 189.011, 52609.424 20/05/13,20:39:56,05,11,1, 11.9,1,1, 2.822, 10582.378, 188.984, 52609.339 20/05/13,20:39:56,06,11,1, 11.9,1,1, 2.822, 10582.400, 188.998, 52609.359 20/05/13,20:39:56,07,11,1, 11.9,1,1, 2.822, 10582.422, 189.031, 52609.394 20/05/13,20:39:56,08,11,1, 11.9,1,1, 2.822, 10582.391, 189.014, 52609.428 20/05/13,20:39:56,09,11,1, 11.9,1,1, 2.822, 10582.410, 189.023, 52609.490 20/05/13,20:39:56,10,11,1, 11.9,1,1, 2.822, 10582.434, 189.039, 52609.527 20/05/13,20:39:56,11,11,1, 11.9,1,1, 2.822, 10582.397, 189.002, 52609.477 20/05/13,20:39:56,12,11,1, 11.9,1,1, 2.822, 10582.382, 189.015, 52609.460 20/05/13,20:39:56,13,11,1, 11.9,1,1, 2.822, 10582.391, 189.029, 52609.364 20/05/13,20:39:56,14,11,1, 11.9,1,1, 2.822, 10582.360, 188.972, 52609.315 20/05/13,20:39:56,15,11,1, 11.9,1,1, 2.822, 10582.383, 188.975, 52609.339 20/05/13,20:39:56,16,11,1, 11.9,1,1, 2.822, 10582.394, 189.031, 52609.376 20/05/13,20:39:56,17,11,1, 11.9,1,1, 2.822, 10582.376, 188.974, 52609.423 20/05/13,20:39:56,18,11,1, 11.9,1,1, 2.822, 10582.397, 188.967, 52609.475 20/05/13,20:39:56,19,11,1, 11.9,1,1, 2.822, 10582.380, 189.002, 52609.504 20/05/13,20:39:57,00,11,1, 11.9,1,1, 2.819, 10582.260, 188.884, 52609.323 20/05/13,20:39:57,01,11,1, 11.9,1,1, 2.819, 10582.334, 188.962, 52609.422 20/05/13,20:39:57,02,11,1, 11.9,1,1, 2.819, 10582.336, 188.943, 52609.389 20/05/13,20:39:57,03,11,1, 11.9,1,1, 2.819, 10582.357, 188.957, 52609.327 20/05/13,20:39:57,04,11,1, 11.9,1,1, 2.819, 10582.321, 188.950, 52609.347 20/05/13,20:39:57,05,11,1, 11.9,1,1, 2.819, 10582.361, 188.963, 52609.391 20/05/13,20:39:57,06,11,1, 11.9,1,1, 2.819, 10582.348, 188.941, 52609.418 20/05/13,20:39:57,07,11,1, 11.9,1,1, 2.819, 10582.341, 188.940, 52609.441 20/05/13,20:39:57,08,11,1, 11.9,1,1, 2.819, 10582.331, 188.958, 52609.488 20/05/13,20:39:57,09,11,1, 11.9,1,1, 2.819, 10582.331, 188.923, 52609.204 20/05/13,20:39:57,10,11,1, 11.9,1,1, 2.819, 10582.292, 188.914, 52609.357 20/05/13,20:39:57,11,11,1, 11.9,1,1, 2.819, 10582.310, 188.932, 52609.379 20/05/13,20:39:57,12,11,1, 11.9,1,1, 2.819, 10582.301, 188.928, 52609.332 20/05/13,20:39:57,13,11,1, 11.9,1,1, 2.819, 10582.311, 188.901, 52609.254 20/05/13,20:39:57,14,11,1, 11.9,1,1, 2.819, 10582.320, 188.927, 52609.358 20/05/13,20:39:57,15,11,1, 11.9,1,1, 2.819, 10582.312, 188.950, 52609.421 20/05/13,20:39:57,16,11,1, 11.9,1,1, 2.819, 10582.291, 188.889, 52609.415 20/05/13,20:39:57,17,11,1, 11.9,1,1, 2.819, 10582.317, 188.908, 52609.473 20/05/13,20:39:57,18,11,1, 11.9,1,1, 2.819, 10582.301, 188.920, 52609.409 20/05/13,20:39:57,19,11,1, 11.9,1,1, 2.819, 10582.263, 188.884, 52609.323 20/05/13,20:39:58,00,11,1, 11.8,1,1, 2.823, 10582.135, 188.989, 52609.348 20/05/13,20:39:58,01,11,1, 11.8,1,1, 2.823, 10582.284, 188.913, 52609.257 20/05/13,20:39:58,02,11,1, 11.8,1,1, 2.823, 10582.260, 188.892, 52609.252 20/05/13,20:39:58,03,11,1, 11.8,1,1, 2.823, 10582.270, 188.896, 52609.346 20/05/13,20:39:58,04,11,1, 11.8,1,1, 2.823, 10582.279, 188.906, 52609.408 20/05/13,20:39:58,05,11,1, 11.8,1,1, 2.823, 10582.255, 188.909, 52609.428 20/05/13,20:39:58,06,11,1, 11.8,1,1, 2.823, 10582.241, 188.917, 52609.443 20/05/13,20:39:58,07,11,1, 11.8,1,1, 2.823, 10582.275, 188.945, 52609.403 20/05/13,20:39:58,08,11,1, 11.8,1,1, 2.823, 10582.192, 188.908, 52609.347 20/05/13,20:39:58,09,11,1, 11.8,1,1, 2.823, 10582.208, 188.926, 52609.488 20/05/13,20:39:58,10,11,1, 11.8,1,1, 2.823, 10582.238, 188.913, 52609.210 20/05/13,20:39:58,11,11,1, 11.8,1,1, 2.823, 10582.226, 188.926, 52609.228 20/05/13,20:39:58,12,11,1, 11.8,1,1, 2.823, 10582.230, 188.938, 52609.348 20/05/13,20:39:58,13,11,1, 11.8,1,1, 2.823, 10582.231, 188.977, 52609.468 20/05/13,20:39:58,14,11,1, 11.8,1,1, 2.823, 10582.196, 188.950, 52609.494 20/05/13,20:39:58,15,11,1, 11.8,1,1, 2.823, 10582.196, 188.955, 52609.485 20/05/13,20:39:58,16,11,1, 11.8,1,1, 2.823, 10582.168, 188.977, 52609.390 20/05/13,20:39:58,17,11,1, 11.8,1,1, 2.823, 10582.161, 188.954, 52609.322 20/05/13,20:39:58,18,11,1, 11.8,1,1, 2.823, 10582.130, 188.971, 52609.300 20/05/13,20:39:58,19,11,1, 11.8,1,1, 2.823, 10582.136, 188.989, 52609.348 20/05/13,20:39:59,00,11,1, 11.9,1,1, 2.820, 10582.118, 188.977, 52609.461 20/05/13,20:39:59,01,11,1, 11.9,1,1, 2.820, 10582.155, 188.983, 52609.441 20/05/13,20:39:59,02,11,1, 11.9,1,1, 2.820, 10582.156, 188.998, 52609.491 20/05/13,20:39:59,03,11,1, 11.9,1,1, 2.820, 10582.126, 188.961, 52609.444 20/05/13,20:39:59,04,11,1, 11.9,1,1, 2.820, 10582.102, 188.964, 52609.441 20/05/13,20:39:59,05,11,1, 11.9,1,1, 2.820, 10582.135, 188.989, 52609.487 20/05/13,20:39:59,06,11,1, 11.9,1,1, 2.820, 10582.118, 188.979, 52609.323 20/05/13,20:39:59,07,11,1, 11.9,1,1, 2.820, 10582.090, 188.959, 52609.237 20/05/13,20:39:59,08,11,1, 11.9,1,1, 2.820, 10582.139, 188.977, 52609.262 20/05/13,20:39:59,09,11,1, 11.9,1,1, 2.820, 10582.093, 188.965, 52609.352 20/05/13,20:39:59,10,11,1, 11.9,1,1, 2.820, 10582.105, 188.958, 52609.470 20/05/13,20:39:59,11,11,1, 11.9,1,1, 2.820, 10582.115, 189.000, 52609.523 20/05/13,20:39:59,12,11,1, 11.9,1,1, 2.820, 10582.114, 188.968, 52609.513 20/05/13,20:39:59,13,11,1, 11.9,1,1, 2.820, 10582.082, 188.983, 52609.457 20/05/13,20:39:59,14,11,1, 11.9,1,1, 2.820, 10582.097, 189.007, 52609.402 20/05/13,20:39:59,15,11,1, 11.9,1,1, 2.820, 10582.121, 188.986, 52609.303 20/05/13,20:39:59,16,11,1, 11.9,1,1, 2.820, 10582.099, 188.974, 52609.264 20/05/13,20:39:59,17,11,1, 11.9,1,1, 2.820, 10582.080, 189.010, 52609.303 20/05/13,20:39:59,18,11,1, 11.9,1,1, 2.820, 10582.101, 188.980, 52609.362 20/05/13,20:39:59,19,11,1, 11.9,1,1, 2.820, 10582.121, 188.977, 52609.461 20/05/13,20:40:00,00,11,1, 11.8,1,1, 2.824, 10582.085, 188.923, 52609.396 20/05/13,20:40:00,01,11,1, 11.8,1,1, 2.824, 10582.097, 188.982, 52609.451 20/05/13,20:40:00,02,11,1, 11.8,1,1, 2.824, 10582.090, 188.949, 52609.375 20/05/13,20:40:00,03,11,1, 11.8,1,1, 2.824, 10582.133, 189.024, 52609.353 20/05/13,20:40:00,04,11,1, 11.8,1,1, 2.824, 10582.089, 188.990, 52609.293 20/05/13,20:40:00,05,11,1, 11.8,1,1, 2.824, 10582.096, 188.943, 52609.246 20/05/13,20:40:00,06,11,1, 11.8,1,1, 2.824, 10582.091, 188.999, 52609.315 20/05/13,20:40:00,07,11,1, 11.8,1,1, 2.824, 10582.095, 188.984, 52609.399 20/05/13,20:40:00,08,11,1, 11.8,1,1, 2.824, 10582.059, 188.958, 52609.430 20/05/13,20:40:00,09,11,1, 11.8,1,1, 2.824, 10582.077, 188.981, 52609.466 20/05/13,20:40:00,10,11,1, 11.8,1,1, 2.824, 10582.100, 188.946, 52609.421 20/05/13,20:40:00,11,11,1, 11.8,1,1, 2.824, 10582.088, 188.935, 52609.372 20/05/13,20:40:00,12,11,1, 11.8,1,1, 2.824, 10582.090, 188.931, 52609.318 20/05/13,20:40:00,13,11,1, 11.8,1,1, 2.824, 10582.082, 188.939, 52609.265 20/05/13,20:40:00,14,11,1, 11.8,1,1, 2.824, 10582.091, 188.922, 52609.287 20/05/13,20:40:00,15,11,1, 11.8,1,1, 2.824, 10582.099, 188.952, 52609.385 20/05/13,20:40:00,16,11,1, 11.8,1,1, 2.824, 10582.119, 188.948, 52609.436 20/05/13,20:40:00,17,11,1, 11.8,1,1, 2.824, 10582.091, 188.957, 52609.466 20/05/13,20:40:00,18,11,1, 11.8,1,1, 2.824, 10582.107, 188.933, 52609.458 20/05/13,20:40:00,19,11,1, 11.8,1,1, 2.824, 10582.089, 188.923, 52609.396 20/05/13,20:40:01,00,11,1, 11.8,1,1, 2.821, 10582.018, 188.966, 52609.328 20/05/13,20:40:01,01,11,1, 11.8,1,1, 2.821, 10582.097, 188.895, 52609.248 20/05/13,20:40:01,02,11,1, 11.8,1,1, 2.821, 10582.113, 188.936, 52609.289 20/05/13,20:40:01,03,11,1, 11.8,1,1, 2.821, 10582.092, 188.912, 52609.299 20/05/13,20:40:01,04,11,1, 11.8,1,1, 2.821, 10582.084, 188.923, 52609.391 20/05/13,20:40:01,05,11,1, 11.8,1,1, 2.821, 10582.101, 188.963, 52609.430 20/05/13,20:40:01,06,11,1, 11.8,1,1, 2.821, 10582.061, 188.918, 52609.392 20/05/13,20:40:01,07,11,1, 11.8,1,1, 2.821, 10582.058, 188.931, 52609.367 20/05/13,20:40:01,08,11,1, 11.8,1,1, 2.821, 10582.057, 188.966, 52609.339 20/05/13,20:40:01,09,11,1, 11.8,1,1, 2.821, 10582.064, 188.913, 52609.254 20/05/13,20:40:01,10,11,1, 11.8,1,1, 2.821, 10582.050, 188.906, 52609.229 20/05/13,20:40:01,11,11,1, 11.8,1,1, 2.821, 10582.075, 188.968, 52609.251 20/05/13,20:40:01,12,11,1, 11.8,1,1, 2.821, 10582.054, 188.930, 52609.266 20/05/13,20:40:01,13,11,1, 11.8,1,1, 2.821, 10582.053, 188.915, 52609.353 20/05/13,20:40:01,14,11,1, 11.8,1,1, 2.821, 10582.053, 188.974, 52609.402 20/05/13,20:40:01,15,11,1, 11.8,1,1, 2.821, 10582.035, 188.958, 52609.418 20/05/13,20:40:01,16,11,1, 11.8,1,1, 2.821, 10582.034, 188.955, 52609.339 20/05/13,20:40:01,17,11,1, 11.8,1,1, 2.821, 10582.037, 188.982, 52609.294 20/05/13,20:40:01,18,11,1, 11.8,1,1, 2.821, 10581.987, 188.965, 52609.472 20/05/13,20:40:01,19,11,1, 11.8,1,1, 2.821, 10582.026, 188.966, 52609.328 20/05/13,20:40:02,00,11,1, 12.0,1,1, 2.821, 10582.001, 189.090, 52609.322 20/05/13,20:40:02,01,11,1, 12.0,1,1, 2.821, 10582.040, 188.960, 52609.349 20/05/13,20:40:02,02,11,1, 12.0,1,1, 2.821, 10582.008, 189.010, 52609.432 20/05/13,20:40:02,03,11,1, 12.0,1,1, 2.821, 10582.032, 189.024, 52609.448 20/05/13,20:40:02,04,11,1, 12.0,1,1, 2.821, 10582.010, 188.993, 52609.431 20/05/13,20:40:02,05,11,1, 12.0,1,1, 2.821, 10582.007, 188.997, 52609.222 20/05/13,20:40:02,06,11,1, 12.0,1,1, 2.821, 10581.994, 189.027, 52609.197 20/05/13,20:40:02,07,11,1, 12.0,1,1, 2.821, 10582.008, 189.016, 52609.150 20/05/13,20:40:02,08,11,1, 12.0,1,1, 2.821, 10581.995, 189.024, 52609.160 20/05/13,20:40:02,09,11,1, 12.0,1,1, 2.821, 10582.042, 189.043, 52609.226 20/05/13,20:40:02,10,11,1, 12.0,1,1, 2.821, 10582.026, 189.035, 52609.294 20/05/13,20:40:02,11,11,1, 12.0,1,1, 2.821, 10582.005, 189.039, 52609.333 20/05/13,20:40:02,12,11,1, 12.0,1,1, 2.821, 10581.996, 189.048, 52609.309 20/05/13,20:40:02,13,11,1, 12.0,1,1, 2.821, 10581.970, 189.050, 52609.269 20/05/13,20:40:02,14,11,1, 12.0,1,1, 2.821, 10581.997, 189.026, 52609.176 20/05/13,20:40:02,15,11,1, 12.0,1,1, 2.821, 10582.011, 189.061, 52609.178 20/05/13,20:40:02,16,11,1, 12.0,1,1, 2.821, 10582.000, 189.056, 52609.102 20/05/13,20:40:02,17,11,1, 12.0,1,1, 2.821, 10582.013, 189.054, 52609.178 20/05/13,20:40:02,18,11,1, 12.0,1,1, 2.821, 10582.009, 189.085, 52609.273 20/05/13,20:40:02,19,11,1, 12.0,1,1, 2.821, 10582.004, 189.090, 52609.322 20/05/13,20:40:03,00,11,1, 11.9,1,1, 2.823, 10582.026, 189.046, 52609.251 20/05/13,20:40:03,01,11,1, 11.9,1,1, 2.823, 10582.022, 189.074, 52609.284 20/05/13,20:40:03,02,11,1, 11.9,1,1, 2.823, 10582.011, 189.047, 52609.201 20/05/13,20:40:03,03,11,1, 11.9,1,1, 2.823, 10581.990, 189.032, 52609.114 20/05/13,20:40:03,04,11,1, 11.9,1,1, 2.823, 10582.010, 189.073, 52609.161 20/05/13,20:40:03,05,11,1, 11.9,1,1, 2.823, 10582.019, 189.043, 52609.132 20/05/13,20:40:03,06,11,1, 11.9,1,1, 2.823, 10581.996, 189.080, 52609.200 20/05/13,20:40:03,07,11,1, 11.9,1,1, 2.823, 10582.017, 189.067, 52609.298 20/05/13,20:40:03,08,11,1, 11.9,1,1, 2.823, 10581.995, 189.071, 52609.347 20/05/13,20:40:03,09,11,1, 11.9,1,1, 2.823, 10582.000, 189.045, 52609.261 20/05/13,20:40:03,10,11,1, 11.9,1,1, 2.823, 10582.002, 189.084, 52609.211 20/05/13,20:40:03,11,11,1, 11.9,1,1, 2.823, 10582.006, 189.079, 52609.149 20/05/13,20:40:03,12,11,1, 11.9,1,1, 2.823, 10582.018, 189.028, 52609.077 20/05/13,20:40:03,13,11,1, 11.9,1,1, 2.823, 10582.011, 189.027, 52609.131 20/05/13,20:40:03,14,11,1, 11.9,1,1, 2.823, 10582.030, 189.047, 52609.010 20/05/13,20:40:03,15,11,1, 11.9,1,1, 2.823, 10582.021, 189.055, 52609.256 20/05/13,20:40:03,16,11,1, 11.9,1,1, 2.823, 10582.022, 189.076, 52609.344 20/05/13,20:40:03,17,11,1, 11.9,1,1, 2.823, 10582.048, 189.088, 52609.368 20/05/13,20:40:03,18,11,1, 11.9,1,1, 2.823, 10582.007, 189.042, 52609.329 20/05/13,20:40:03,19,11,1, 11.9,1,1, 2.823, 10582.028, 189.046, 52609.251 20/05/13,20:40:04,00,11,1, 11.8,1,1, 2.822, 10582.001, 189.118, 52609.215 20/05/13,20:40:04,01,11,1, 11.8,1,1, 2.822, 10582.018, 189.059, 52609.162 20/05/13,20:40:04,02,11,1, 11.8,1,1, 2.822, 10582.038, 189.061, 52609.251 20/05/13,20:40:04,03,11,1, 11.8,1,1, 2.822, 10582.010, 189.100, 52609.472 20/05/13,20:40:04,04,11,1, 11.8,1,1, 2.822, 10582.009, 189.054, 52609.279 20/05/13,20:40:04,05,11,1, 11.8,1,1, 2.822, 10581.974, 189.068, 52609.387 20/05/13,20:40:04,06,11,1, 11.8,1,1, 2.822, 10582.024, 189.111, 52609.361 20/05/13,20:40:04,07,11,1, 11.8,1,1, 2.822, 10581.999, 189.070, 52609.277 20/05/13,20:40:04,08,11,1, 11.8,1,1, 2.822, 10582.007, 189.067, 52609.379 20/05/13,20:40:04,09,11,1, 11.8,1,1, 2.822, 10581.992, 189.098, 52609.201 20/05/13,20:40:04,10,11,1, 11.8,1,1, 2.822, 10582.009, 189.091, 52609.228 20/05/13,20:40:04,11,11,1, 11.8,1,1, 2.822, 10582.024, 189.075, 52609.247 20/05/13,20:40:04,12,11,1, 11.8,1,1, 2.822, 10582.016, 189.113, 52609.338 20/05/13,20:40:04,13,11,1, 11.8,1,1, 2.822, 10582.010, 189.119, 52609.372 20/05/13,20:40:04,14,11,1, 11.8,1,1, 2.822, 10582.004, 189.101, 52609.383 20/05/13,20:40:04,15,11,1, 11.8,1,1, 2.822, 10582.004, 189.124, 52609.344 20/05/13,20:40:04,16,11,1, 11.8,1,1, 2.822, 10581.977, 189.082, 52609.249 20/05/13,20:40:04,17,11,1, 11.8,1,1, 2.822, 10582.019, 189.094, 52609.161 20/05/13,20:40:04,18,11,1, 11.8,1,1, 2.822, 10581.991, 189.116, 52609.161 20/05/13,20:40:04,19,11,1, 11.8,1,1, 2.822, 10582.008, 189.118, 52609.215 20/05/13,20:40:05,00,11,1, 12.0,1,1, 2.820, 10582.018, 189.184, 52609.332 20/05/13,20:40:05,01,11,1, 12.0,1,1, 2.820, 10581.999, 189.171, 52609.343 20/05/13,20:40:05,02,11,1, 12.0,1,1, 2.820, 10581.993, 189.173, 52609.383 20/05/13,20:40:05,03,11,1, 12.0,1,1, 2.820, 10582.001, 189.171, 52609.354 20/05/13,20:40:05,04,11,1, 12.0,1,1, 2.820, 10581.994, 189.170, 52609.293 20/05/13,20:40:05,05,11,1, 12.0,1,1, 2.820, 10581.981, 189.159, 52609.200 20/05/13,20:40:05,06,11,1, 12.0,1,1, 2.820, 10581.969, 189.163, 52609.177 20/05/13,20:40:05,07,11,1, 12.0,1,1, 2.820, 10582.004, 189.183, 52609.220 20/05/13,20:40:05,08,11,1, 12.0,1,1, 2.820, 10582.002, 189.211, 52609.276 20/05/13,20:40:05,09,11,1, 12.0,1,1, 2.820, 10581.999, 189.182, 52609.281 20/05/13,20:40:05,10,11,1, 12.0,1,1, 2.820, 10581.994, 189.190, 52609.338 20/05/13,20:40:05,11,11,1, 12.0,1,1, 2.820, 10582.021, 189.233, 52609.359 20/05/13,20:40:05,12,11,1, 12.0,1,1, 2.820, 10581.989, 189.176, 52609.319 20/05/13,20:40:05,13,11,1, 12.0,1,1, 2.820, 10581.968, 189.181, 52609.286 20/05/13,20:40:05,14,11,1, 12.0,1,1, 2.820, 10582.005, 189.209, 52609.230 20/05/13,20:40:05,15,11,1, 12.0,1,1, 2.820, 10582.017, 189.179, 52609.132 20/05/13,20:40:05,16,11,1, 12.0,1,1, 2.820, 10582.034, 189.165, 52609.184 20/05/13,20:40:05,17,11,1, 12.0,1,1, 2.820, 10582.034, 189.202, 52609.247 20/05/13,20:40:05,18,11,1, 12.0,1,1, 2.820, 10582.018, 189.162, 52609.275 20/05/13,20:40:05,19,11,1, 12.0,1,1, 2.820, 10582.021, 189.184, 52609.332 20/05/13,20:40:06,00,11,1, 12.0,1,1, 2.821, 10582.010, 189.085, 52609.173 20/05/13,20:40:06,01,11,1, 12.0,1,1, 2.821, 10582.030, 189.149, 52609.288 20/05/13,20:40:06,02,11,1, 12.0,1,1, 2.821, 10582.023, 189.139, 52609.238 20/05/13,20:40:06,03,11,1, 12.0,1,1, 2.821, 10582.055, 189.171, 52609.176 20/05/13,20:40:06,04,11,1, 12.0,1,1, 2.821, 10582.024, 189.128, 52609.117 20/05/13,20:40:06,05,11,1, 12.0,1,1, 2.821, 10582.026, 189.141, 52609.155 20/05/13,20:40:06,06,11,1, 12.0,1,1, 2.821, 10582.030, 189.174, 52609.254 20/05/13,20:40:06,07,11,1, 12.0,1,1, 2.821, 10582.042, 189.117, 52609.258 20/05/13,20:40:06,08,11,1, 12.0,1,1, 2.821, 10582.015, 189.122, 52609.318 20/05/13,20:40:06,09,11,1, 12.0,1,1, 2.821, 10582.022, 189.145, 52609.275 20/05/13,20:40:06,10,11,1, 12.0,1,1, 2.821, 10582.008, 189.098, 52609.211 20/05/13,20:40:06,11,11,1, 12.0,1,1, 2.821, 10582.004, 189.109, 52609.186 20/05/13,20:40:06,12,11,1, 12.0,1,1, 2.821, 10582.053, 189.125, 52609.176 20/05/13,20:40:06,13,11,1, 12.0,1,1, 2.821, 10582.056, 189.101, 52609.145 20/05/13,20:40:06,14,11,1, 12.0,1,1, 2.821, 10582.041, 189.073, 52609.213 20/05/13,20:40:06,15,11,1, 12.0,1,1, 2.821, 10582.048, 189.117, 52609.257 20/05/13,20:40:06,16,11,1, 12.0,1,1, 2.821, 10582.021, 189.083, 52609.263 20/05/13,20:40:06,17,11,1, 12.0,1,1, 2.821, 10582.014, 189.091, 52609.294 20/05/13,20:40:06,18,11,1, 12.0,1,1, 2.821, 10582.016, 189.092, 52609.308 20/05/13,20:40:06,19,11,1, 12.0,1,1, 2.821, 10582.016, 189.085, 52609.173 20/05/13,20:40:07,00,11,1, 11.9,1,1, 2.821, 10581.985, 189.082, 52609.110 20/05/13,20:40:07,01,11,1, 11.9,1,1, 2.821, 10582.041, 189.092, 52609.141 20/05/13,20:40:07,02,11,1, 11.9,1,1, 2.821, 10582.032, 189.056, 52609.112 20/05/13,20:40:07,03,11,1, 11.9,1,1, 2.821, 10581.995, 189.067, 52609.203 20/05/13,20:40:07,04,11,1, 11.9,1,1, 2.821, 10582.009, 189.082, 52609.271 20/05/13,20:40:07,05,11,1, 11.9,1,1, 2.821, 10581.990, 189.045, 52609.261 20/05/13,20:40:07,06,11,1, 11.9,1,1, 2.821, 10581.973, 189.068, 52609.296 20/05/13,20:40:07,07,11,1, 11.9,1,1, 2.821, 10582.004, 189.100, 52609.257 20/05/13,20:40:07,08,11,1, 11.9,1,1, 2.821, 10582.005, 189.091, 52609.158 20/05/13,20:40:07,09,11,1, 11.9,1,1, 2.821, 10581.981, 189.040, 52609.122 20/05/13,20:40:07,10,11,1, 11.9,1,1, 2.821, 10581.954, 189.073, 52609.188 20/05/13,20:40:07,11,11,1, 11.9,1,1, 2.821, 10581.963, 189.085, 52609.140 20/05/13,20:40:07,12,11,1, 11.9,1,1, 2.821, 10581.968, 189.059, 52609.190 20/05/13,20:40:07,13,11,1, 11.9,1,1, 2.821, 10581.972, 189.073, 52609.327 20/05/13,20:40:07,14,11,1, 11.9,1,1, 2.821, 10581.967, 189.105, 52609.307 20/05/13,20:40:07,15,11,1, 11.9,1,1, 2.821, 10581.954, 189.068, 52609.263 20/05/13,20:40:07,16,11,1, 11.9,1,1, 2.821, 10581.970, 189.103, 52609.233 20/05/13,20:40:07,17,11,1, 11.9,1,1, 2.821, 10581.952, 189.092, 52609.174 20/05/13,20:40:07,18,11,1, 11.9,1,1, 2.821, 10581.970, 189.074, 52609.097 20/05/13,20:40:07,19,11,1, 11.9,1,1, 2.821, 10581.987, 189.082, 52609.110 20/05/13,20:40:08,00,11,1, 11.8,1,1, 2.822, 10581.985, 189.122, 52609.360 20/05/13,20:40:08,01,11,1, 11.8,1,1, 2.822, 10581.957, 189.097, 52609.253 20/05/13,20:40:08,02,11,1, 11.8,1,1, 2.822, 10581.964, 189.126, 52609.362 20/05/13,20:40:08,03,11,1, 11.8,1,1, 2.822, 10581.984, 189.142, 52609.320 20/05/13,20:40:08,04,11,1, 11.8,1,1, 2.822, 10581.972, 189.111, 52609.212 20/05/13,20:40:08,05,11,1, 11.8,1,1, 2.822, 10581.963, 189.113, 52609.213 20/05/13,20:40:08,06,11,1, 11.8,1,1, 2.822, 10581.967, 189.127, 52609.177 20/05/13,20:40:08,07,11,1, 11.8,1,1, 2.822, 10581.985, 189.115, 52609.111 20/05/13,20:40:08,08,11,1, 11.8,1,1, 2.822, 10581.981, 189.141, 52609.191 20/05/13,20:40:08,09,11,1, 11.8,1,1, 2.822, 10582.016, 189.171, 52609.392 20/05/13,20:40:08,10,11,1, 11.8,1,1, 2.822, 10581.925, 189.133, 52609.338 20/05/13,20:40:08,11,11,1, 11.8,1,1, 2.822, 10581.974, 189.162, 52609.442 20/05/13,20:40:08,12,11,1, 11.8,1,1, 2.822, 10581.986, 189.139, 52609.372 20/05/13,20:40:08,13,11,1, 11.8,1,1, 2.822, 10581.981, 189.126, 52609.287 20/05/13,20:40:08,14,11,1, 11.8,1,1, 2.822, 10581.988, 189.128, 52609.161 20/05/13,20:40:08,15,11,1, 11.8,1,1, 2.822, 10581.970, 189.184, 52609.181 20/05/13,20:40:08,16,11,1, 11.8,1,1, 2.822, 10582.009, 189.137, 52609.140 20/05/13,20:40:08,17,11,1, 11.8,1,1, 2.822, 10581.996, 189.148, 52609.291 20/05/13,20:40:08,18,11,1, 11.8,1,1, 2.822, 10582.014, 189.161, 52609.343 20/05/13,20:40:08,19,11,1, 11.8,1,1, 2.822, 10581.987, 189.122, 52609.360 20/05/13,20:40:09,00,11,1, 11.9,1,1, 2.820, 10582.010, 188.958, 52609.226 20/05/13,20:40:09,01,11,1, 11.9,1,1, 2.820, 10582.002, 189.126, 52609.312 20/05/13,20:40:09,02,11,1, 11.9,1,1, 2.820, 10582.022, 189.080, 52609.211 20/05/13,20:40:09,03,11,1, 11.9,1,1, 2.820, 10582.017, 189.009, 52609.220 20/05/13,20:40:09,04,11,1, 11.9,1,1, 2.820, 10582.029, 189.069, 52609.223 20/05/13,20:40:09,05,11,1, 11.9,1,1, 2.820, 10582.013, 189.045, 52609.273 20/05/13,20:40:09,06,11,1, 11.9,1,1, 2.820, 10582.007, 189.025, 52609.284 20/05/13,20:40:09,07,11,1, 11.9,1,1, 2.820, 10582.009, 189.066, 52609.367 20/05/13,20:40:09,08,11,1, 11.9,1,1, 2.820, 10581.959, 188.997, 52609.341 20/05/13,20:40:09,09,11,1, 11.9,1,1, 2.820, 10581.988, 189.013, 52609.280 20/05/13,20:40:09,10,11,1, 11.9,1,1, 2.820, 10581.986, 189.006, 52609.214 20/05/13,20:40:09,11,11,1, 11.9,1,1, 2.820, 10581.990, 188.975, 52609.175 20/05/13,20:40:09,12,11,1, 11.9,1,1, 2.820, 10581.988, 188.960, 52609.158 20/05/13,20:40:09,13,11,1, 11.9,1,1, 2.820, 10582.023, 188.988, 52609.227 20/05/13,20:40:09,14,11,1, 11.9,1,1, 2.820, 10582.013, 188.929, 52609.257 20/05/13,20:40:09,15,11,1, 11.9,1,1, 2.820, 10581.972, 188.948, 52609.319 20/05/13,20:40:09,16,11,1, 11.9,1,1, 2.820, 10581.992, 188.957, 52609.355 20/05/13,20:40:09,17,11,1, 11.9,1,1, 2.820, 10581.996, 188.939, 52609.286 20/05/13,20:40:09,18,11,1, 11.9,1,1, 2.820, 10581.994, 188.930, 52609.232 20/05/13,20:40:09,19,11,1, 11.9,1,1, 2.820, 10582.012, 188.958, 52609.226 20/05/13,20:40:10,00,12,1, 11.9,1,1, 2.819, 10582.010, 189.007, 52609.296 20/05/13,20:40:10,01,12,1, 11.9,1,1, 2.819, 10581.988, 188.915, 52609.160 20/05/13,20:40:10,02,12,1, 11.9,1,1, 2.819, 10581.996, 188.964, 52609.271 20/05/13,20:40:10,03,12,1, 11.9,1,1, 2.819, 10581.996, 188.945, 52609.307 20/05/13,20:40:10,04,12,1, 11.9,1,1, 2.819, 10582.012, 188.913, 52609.305 20/05/13,20:40:10,05,12,1, 11.9,1,1, 2.819, 10581.984, 188.954, 52609.291 20/05/13,20:40:10,06,12,1, 11.9,1,1, 2.819, 10582.038, 188.945, 52609.245 20/05/13,20:40:10,07,12,1, 11.9,1,1, 2.819, 10582.018, 188.949, 52609.234 20/05/13,20:40:10,08,12,1, 11.9,1,1, 2.819, 10582.022, 188.938, 52609.206 20/05/13,20:40:10,09,12,1, 11.9,1,1, 2.819, 10582.028, 188.996, 52609.233 20/05/13,20:40:10,10,12,1, 11.9,1,1, 2.819, 10582.006, 188.973, 52609.353 20/05/13,20:40:10,11,12,1, 11.9,1,1, 2.819, 10582.024, 188.985, 52609.350 20/05/13,20:40:10,12,12,1, 11.9,1,1, 2.819, 10582.006, 188.978, 52609.343 20/05/13,20:40:10,13,12,1, 11.9,1,1, 2.819, 10581.985, 188.992, 52609.302 20/05/13,20:40:10,14,12,1, 11.9,1,1, 2.819, 10582.015, 188.963, 52609.238 20/05/13,20:40:10,15,12,1, 11.9,1,1, 2.819, 10582.037, 188.963, 52609.207 20/05/13,20:40:10,16,12,1, 11.9,1,1, 2.819, 10582.005, 188.969, 52609.175 20/05/13,20:40:10,17,12,1, 11.9,1,1, 2.819, 10582.033, 188.969, 52609.152 20/05/13,20:40:10,18,12,1, 11.9,1,1, 2.819, 10582.035, 188.949, 52609.198 20/05/13,20:40:10,19,12,1, 11.9,1,1, 2.819, 10582.014, 189.007, 52609.296 20/05/13,20:40:11,00,10,1, 11.9,1,1, 2.821, 10581.993, 189.033, 52609.248 20/05/13,20:40:11,01,10,1, 11.9,1,1, 2.821, 10582.020, 188.967, 52609.326 20/05/13,20:40:11,02,10,1, 11.9,1,1, 2.821, 10582.022, 188.978, 52609.313 20/05/13,20:40:11,03,10,1, 11.9,1,1, 2.821, 10582.007, 188.976, 52609.192 20/05/13,20:40:11,04,10,1, 11.9,1,1, 2.821, 10582.030, 188.981, 52609.148 20/05/13,20:40:11,05,10,1, 11.9,1,1, 2.821, 10582.014, 188.981, 52609.131 20/05/13,20:40:11,06,10,1, 11.9,1,1, 2.821, 10582.008, 188.956, 52609.027 20/05/13,20:40:11,07,10,1, 11.9,1,1, 2.821, 10582.050, 189.020, 52609.301 20/05/13,20:40:11,08,10,1, 11.9,1,1, 2.821, 10582.045, 188.975, 52609.284 20/05/13,20:40:11,09,10,1, 11.9,1,1, 2.821, 10582.005, 188.986, 52609.344 20/05/13,20:40:11,10,10,1, 11.9,1,1, 2.821, 10582.042, 189.014, 52609.325 20/05/13,20:40:11,11,10,1, 11.9,1,1, 2.821, 10582.013, 189.025, 52609.274 20/05/13,20:40:11,12,10,1, 11.9,1,1, 2.821, 10582.007, 189.021, 52609.200 20/05/13,20:40:11,13,10,1, 11.9,1,1, 2.821, 10582.016, 188.993, 52609.156 20/05/13,20:40:11,14,10,1, 11.9,1,1, 2.821, 10582.016, 189.014, 52609.198 20/05/13,20:40:11,15,10,1, 11.9,1,1, 2.821, 10581.991, 189.032, 52609.262 20/05/13,20:40:11,16,10,1, 11.9,1,1, 2.821, 10581.996, 189.013, 52609.343 20/05/13,20:40:11,17,10,1, 11.9,1,1, 2.821, 10582.013, 189.033, 52609.353 20/05/13,20:40:11,18,10,1, 11.9,1,1, 2.821, 10582.005, 189.011, 52609.333 20/05/13,20:40:11,19,10,1, 11.9,1,1, 2.821, 10582.001, 189.033, 52609.248 20/05/13,20:40:12,00,10,1, 11.8,1,1, 2.824, 10581.951, 188.968, 52609.234 20/05/13,20:40:12,01,10,1, 11.8,1,1, 2.824, 10582.017, 189.001, 52609.157 20/05/13,20:40:12,02,10,1, 11.8,1,1, 2.824, 10581.996, 188.993, 52609.170 20/05/13,20:40:12,03,10,1, 11.8,1,1, 2.824, 10582.013, 188.970, 52609.229 20/05/13,20:40:12,04,10,1, 11.8,1,1, 2.824, 10581.992, 188.989, 52609.300 20/05/13,20:40:12,05,10,1, 11.8,1,1, 2.824, 10581.986, 188.980, 52609.356 20/05/13,20:40:12,06,10,1, 11.8,1,1, 2.824, 10581.987, 188.979, 52609.384 20/05/13,20:40:12,07,10,1, 11.8,1,1, 2.824, 10581.982, 188.962, 52609.340 20/05/13,20:40:12,08,10,1, 11.8,1,1, 2.824, 10581.978, 188.974, 52609.271 20/05/13,20:40:12,09,10,1, 11.8,1,1, 2.824, 10581.973, 188.978, 52609.303 20/05/13,20:40:12,10,10,1, 11.8,1,1, 2.824, 10581.988, 188.958, 52609.264 20/05/13,20:40:12,11,10,1, 11.8,1,1, 2.824, 10581.963, 188.972, 52609.287 20/05/13,20:40:12,12,10,1, 11.8,1,1, 2.824, 10581.983, 188.957, 52609.363 20/05/13,20:40:12,13,10,1, 11.8,1,1, 2.824, 10581.980, 188.962, 52609.396 20/05/13,20:40:12,14,10,1, 11.8,1,1, 2.824, 10581.985, 188.975, 52609.458 20/05/13,20:40:12,15,10,1, 11.8,1,1, 2.824, 10581.952, 188.976, 52609.404 20/05/13,20:40:12,16,10,1, 11.8,1,1, 2.824, 10581.984, 188.957, 52609.368 20/05/13,20:40:12,17,10,1, 11.8,1,1, 2.824, 10581.968, 188.982, 52609.281 20/05/13,20:40:12,18,10,1, 11.8,1,1, 2.824, 10581.998, 188.958, 52609.253 20/05/13,20:40:12,19,10,1, 11.8,1,1, 2.824, 10581.956, 188.968, 52609.234 20/05/13,20:40:13,00,10,1, 11.9,1,1, 2.819, 10581.884, 189.053, 52609.381 20/05/13,20:40:13,01,10,1, 11.9,1,1, 2.819, 10581.946, 189.002, 52609.383 20/05/13,20:40:13,02,10,1, 11.9,1,1, 2.819, 10581.936, 188.993, 52609.433 20/05/13,20:40:13,03,10,1, 11.9,1,1, 2.819, 10581.952, 189.005, 52609.398 20/05/13,20:40:13,04,10,1, 11.9,1,1, 2.819, 10581.943, 189.023, 52609.349 20/05/13,20:40:13,05,10,1, 11.9,1,1, 2.819, 10581.940, 188.993, 52609.286 20/05/13,20:40:13,06,10,1, 11.9,1,1, 2.819, 10581.937, 189.031, 52609.282 20/05/13,20:40:13,07,10,1, 11.9,1,1, 2.819, 10581.950, 189.049, 52609.248 20/05/13,20:40:13,08,10,1, 11.9,1,1, 2.819, 10581.943, 189.027, 52609.274 20/05/13,20:40:13,09,10,1, 11.9,1,1, 2.819, 10581.928, 189.080, 52609.376 20/05/13,20:40:13,10,10,1, 11.9,1,1, 2.819, 10581.915, 189.067, 52609.430 20/05/13,20:40:13,11,10,1, 11.9,1,1, 2.819, 10581.931, 189.073, 52609.426 20/05/13,20:40:13,12,10,1, 11.9,1,1, 2.819, 10581.915, 189.072, 52609.394 20/05/13,20:40:13,13,10,1, 11.9,1,1, 2.819, 10581.900, 189.060, 52609.331 20/05/13,20:40:13,14,10,1, 11.9,1,1, 2.819, 10581.907, 189.056, 52609.313 20/05/13,20:40:13,15,10,1, 11.9,1,1, 2.819, 10581.899, 189.054, 52609.216 20/05/13,20:40:13,16,10,1, 11.9,1,1, 2.819, 10581.914, 189.091, 52609.273 20/05/13,20:40:13,17,10,1, 11.9,1,1, 2.819, 10581.930, 189.078, 52609.274 20/05/13,20:40:13,18,10,1, 11.9,1,1, 2.819, 10581.915, 189.080, 52609.326 20/05/13,20:40:13,19,10,1, 11.9,1,1, 2.819, 10581.892, 189.053, 52609.381 20/05/13,20:40:14,00,10,1, 11.8,1,1, 2.823, 10581.876, 189.047, 52609.331 20/05/13,20:40:14,01,10,1, 11.8,1,1, 2.823, 10581.902, 189.070, 52609.320 20/05/13,20:40:14,02,10,1, 11.8,1,1, 2.823, 10581.899, 189.064, 52609.307 20/05/13,20:40:14,03,10,1, 11.8,1,1, 2.823, 10581.921, 189.052, 52609.249 20/05/13,20:40:14,04,10,1, 11.8,1,1, 2.823, 10581.908, 189.070, 52609.233 20/05/13,20:40:14,05,10,1, 11.8,1,1, 2.823, 10581.889, 189.063, 52609.219 20/05/13,20:40:14,06,10,1, 11.8,1,1, 2.823, 10581.896, 189.054, 52609.288 20/05/13,20:40:14,07,10,1, 11.8,1,1, 2.823, 10581.885, 189.085, 52609.348 20/05/13,20:40:14,08,10,1, 11.8,1,1, 2.823, 10581.880, 189.067, 52609.399 20/05/13,20:40:14,09,10,1, 11.8,1,1, 2.823, 10581.886, 189.075, 52609.396 20/05/13,20:40:14,10,10,1, 11.8,1,1, 2.823, 10581.891, 189.052, 52609.285 20/05/13,20:40:14,11,10,1, 11.8,1,1, 2.823, 10581.885, 189.065, 52609.233 20/05/13,20:40:14,12,10,1, 11.8,1,1, 2.823, 10581.903, 189.062, 52609.196 20/05/13,20:40:14,13,10,1, 11.8,1,1, 2.823, 10581.904, 189.072, 52609.242 20/05/13,20:40:14,14,10,1, 11.8,1,1, 2.823, 10581.886, 189.074, 52609.251 20/05/13,20:40:14,15,10,1, 11.8,1,1, 2.823, 10581.889, 189.062, 52609.305 20/05/13,20:40:14,16,10,1, 11.8,1,1, 2.823, 10581.913, 189.064, 52609.363 20/05/13,20:40:14,17,10,1, 11.8,1,1, 2.823, 10581.868, 189.092, 52609.387 20/05/13,20:40:14,18,10,1, 11.8,1,1, 2.823, 10581.878, 189.064, 52609.346 20/05/13,20:40:14,19,10,1, 11.8,1,1, 2.823, 10581.884, 189.047, 52609.331 20/05/13,20:40:15,00,10,1, 11.9,1,1, 2.821, 10581.859, 189.063, 52609.103 20/05/13,20:40:15,01,10,1, 11.9,1,1, 2.821, 10581.876, 189.071, 52609.229 20/05/13,20:40:15,02,10,1, 11.9,1,1, 2.821, 10581.894, 189.036, 52609.263 20/05/13,20:40:15,03,10,1, 11.9,1,1, 2.821, 10581.876, 189.074, 52609.341 20/05/13,20:40:15,04,10,1, 11.9,1,1, 2.821, 10581.865, 189.067, 52609.408 20/05/13,20:40:15,05,10,1, 11.9,1,1, 2.821, 10581.855, 189.080, 52609.420 20/05/13,20:40:15,06,10,1, 11.9,1,1, 2.821, 10581.822, 189.077, 52609.396 20/05/13,20:40:15,07,10,1, 11.9,1,1, 2.821, 10581.840, 189.064, 52609.252 20/05/13,20:40:15,08,10,1, 11.9,1,1, 2.821, 10581.834, 189.076, 52609.218 20/05/13,20:40:15,09,10,1, 11.9,1,1, 2.821, 10581.829, 189.071, 52609.158 20/05/13,20:40:15,10,10,1, 11.9,1,1, 2.821, 10581.815, 189.055, 52609.129 20/05/13,20:40:15,11,10,1, 11.9,1,1, 2.821, 10581.860, 189.109, 52609.192 20/05/13,20:40:15,12,10,1, 11.9,1,1, 2.821, 10581.837, 189.045, 52609.205 20/05/13,20:40:15,13,10,1, 11.9,1,1, 2.821, 10581.853, 189.061, 52609.267 20/05/13,20:40:15,14,10,1, 11.9,1,1, 2.821, 10581.862, 189.122, 52609.383 20/05/13,20:40:15,15,10,1, 11.9,1,1, 2.821, 10581.838, 189.071, 52609.297 20/05/13,20:40:15,16,10,1, 11.9,1,1, 2.821, 10581.840, 189.063, 52609.211 20/05/13,20:40:15,17,10,1, 11.9,1,1, 2.821, 10581.843, 189.086, 52609.159 20/05/13,20:40:15,18,10,1, 11.9,1,1, 2.821, 10581.857, 189.059, 52609.075 20/05/13,20:40:15,19,10,1, 11.9,1,1, 2.821, 10581.862, 189.063, 52609.103 20/05/13,20:40:16,00,10,1, 11.9,1,1, 2.819, 10581.859, 189.194, 52609.280 20/05/13,20:40:16,01,10,1, 11.9,1,1, 2.819, 10581.848, 189.084, 52609.245 20/05/13,20:40:16,02,10,1, 11.9,1,1, 2.819, 10581.825, 189.088, 52609.294 20/05/13,20:40:16,03,10,1, 11.9,1,1, 2.819, 10581.836, 189.129, 52609.308 20/05/13,20:40:16,04,10,1, 11.9,1,1, 2.819, 10581.836, 189.088, 52609.114 20/05/13,20:40:16,05,10,1, 11.9,1,1, 2.819, 10581.811, 189.099, 52609.229 20/05/13,20:40:16,06,10,1, 11.9,1,1, 2.819, 10581.841, 189.115, 52609.332 20/05/13,20:40:16,07,10,1, 11.9,1,1, 2.819, 10581.844, 189.073, 52609.147 20/05/13,20:40:16,08,10,1, 11.9,1,1, 2.819, 10581.821, 189.087, 52609.155 20/05/13,20:40:16,09,10,1, 11.9,1,1, 2.819, 10581.818, 189.152, 52609.347 20/05/13,20:40:16,10,10,1, 11.9,1,1, 2.819, 10581.870, 189.122, 52609.254 20/05/13,20:40:16,11,10,1, 11.9,1,1, 2.819, 10581.836, 189.153, 52609.296 20/05/13,20:40:16,12,10,1, 11.9,1,1, 2.819, 10581.834, 189.191, 52609.322 20/05/13,20:40:16,13,10,1, 11.9,1,1, 2.819, 10581.813, 189.172, 52609.249 20/05/13,20:40:16,14,10,1, 11.9,1,1, 2.819, 10581.849, 189.151, 52609.152 20/05/13,20:40:16,15,10,1, 11.9,1,1, 2.819, 10581.817, 189.170, 52609.044 20/05/13,20:40:16,16,10,1, 11.9,1,1, 2.819, 10581.836, 189.148, 52609.075 20/05/13,20:40:16,17,10,1, 11.9,1,1, 2.819, 10581.789, 189.171, 52609.274 20/05/13,20:40:16,18,10,1, 11.9,1,1, 2.819, 10581.859, 189.212, 52609.299 20/05/13,20:40:16,19,10,1, 11.9,1,1, 2.819, 10581.863, 189.194, 52609.280 20/05/13,20:40:17,00,10,1, 11.9,1,1, 2.823, 10581.893, 189.209, 52609.287 20/05/13,20:40:17,01,10,1, 11.9,1,1, 2.823, 10581.870, 189.193, 52609.327 20/05/13,20:40:17,02,10,1, 11.9,1,1, 2.823, 10581.825, 189.163, 52609.240 20/05/13,20:40:17,03,10,1, 11.9,1,1, 2.823, 10581.826, 189.156, 52609.201 20/05/13,20:40:17,04,10,1, 11.9,1,1, 2.823, 10581.816, 189.180, 52609.131 20/05/13,20:40:17,05,10,1, 11.9,1,1, 2.823, 10581.850, 189.178, 52609.184 20/05/13,20:40:17,06,10,1, 11.9,1,1, 2.823, 10581.844, 189.155, 52609.252 20/05/13,20:40:17,07,10,1, 11.9,1,1, 2.823, 10581.874, 189.175, 52609.298 20/05/13,20:40:17,08,10,1, 11.9,1,1, 2.823, 10581.857, 189.195, 52609.370 20/05/13,20:40:17,09,10,1, 11.9,1,1, 2.823, 10581.845, 189.163, 52609.316 20/05/13,20:40:17,10,10,1, 11.9,1,1, 2.823, 10581.879, 189.212, 52609.314 20/05/13,20:40:17,11,10,1, 11.9,1,1, 2.823, 10581.853, 189.167, 52609.210 20/05/13,20:40:17,12,10,1, 11.9,1,1, 2.823, 10581.851, 189.182, 52609.200 20/05/13,20:40:17,13,10,1, 11.9,1,1, 2.823, 10581.867, 189.207, 52609.190 20/05/13,20:40:17,14,10,1, 11.9,1,1, 2.823, 10581.861, 189.167, 52609.207 20/05/13,20:40:17,15,10,1, 11.9,1,1, 2.823, 10581.844, 189.177, 52609.270 20/05/13,20:40:17,16,10,1, 11.9,1,1, 2.823, 10581.866, 189.226, 52609.389 20/05/13,20:40:17,17,10,1, 11.9,1,1, 2.823, 10581.867, 189.207, 52609.392 20/05/13,20:40:17,18,10,1, 11.9,1,1, 2.823, 10581.854, 189.189, 52609.297 20/05/13,20:40:17,19,10,1, 11.9,1,1, 2.823, 10581.898, 189.209, 52609.287 20/05/13,20:40:18,00,10,1, 11.8,1,1, 2.822, 10581.893, 189.186, 52609.136 20/05/13,20:40:18,01,10,1, 11.8,1,1, 2.822, 10581.833, 189.162, 52609.195 20/05/13,20:40:18,02,10,1, 11.8,1,1, 2.822, 10581.873, 189.196, 52609.224 20/05/13,20:40:18,03,10,1, 11.8,1,1, 2.822, 10581.889, 189.199, 52609.306 20/05/13,20:40:18,04,10,1, 11.8,1,1, 2.822, 10581.877, 189.195, 52609.364 20/05/13,20:40:18,05,10,1, 11.8,1,1, 2.822, 10581.882, 189.220, 52609.409 20/05/13,20:40:18,06,10,1, 11.8,1,1, 2.822, 10581.868, 189.219, 52609.394 20/05/13,20:40:18,07,10,1, 11.8,1,1, 2.822, 10581.871, 189.202, 52609.301 20/05/13,20:40:18,08,10,1, 11.8,1,1, 2.822, 10581.879, 189.218, 52609.248 20/05/13,20:40:18,09,10,1, 11.8,1,1, 2.822, 10581.853, 189.208, 52609.162 20/05/13,20:40:18,10,10,1, 11.8,1,1, 2.822, 10581.873, 189.178, 52609.170 20/05/13,20:40:18,11,10,1, 11.8,1,1, 2.822, 10581.896, 189.189, 52609.261 20/05/13,20:40:18,12,10,1, 11.8,1,1, 2.822, 10581.911, 189.201, 52609.311 20/05/13,20:40:18,13,10,1, 11.8,1,1, 2.822, 10581.900, 189.190, 52609.331 20/05/13,20:40:18,14,10,1, 11.8,1,1, 2.822, 10581.886, 189.229, 52609.372 20/05/13,20:40:18,15,10,1, 11.8,1,1, 2.822, 10581.915, 189.212, 52609.244 20/05/13,20:40:18,16,10,1, 11.8,1,1, 2.822, 10581.881, 189.155, 52609.160 20/05/13,20:40:18,17,10,1, 11.8,1,1, 2.822, 10581.908, 189.187, 52609.122 20/05/13,20:40:18,18,10,1, 11.8,1,1, 2.822, 10581.899, 189.195, 52609.079 20/05/13,20:40:18,19,10,1, 11.8,1,1, 2.822, 10581.900, 189.186, 52609.136 20/05/13,20:40:19,00,10,1, 11.9,1,1, 2.819, 10581.918, 189.174, 52609.310 20/05/13,20:40:19,01,10,1, 11.9,1,1, 2.819, 10581.900, 189.172, 52609.275 20/05/13,20:40:19,02,10,1, 11.9,1,1, 2.819, 10581.880, 189.183, 52609.280 20/05/13,20:40:19,03,10,1, 11.9,1,1, 2.819, 10581.883, 189.176, 52609.272 20/05/13,20:40:19,04,10,1, 11.9,1,1, 2.819, 10581.919, 189.165, 52609.198 20/05/13,20:40:19,05,10,1, 11.9,1,1, 2.819, 10581.908, 189.115, 52609.125 20/05/13,20:40:19,06,10,1, 11.9,1,1, 2.819, 10581.930, 189.161, 52609.119 20/05/13,20:40:19,07,10,1, 11.9,1,1, 2.819, 10581.903, 189.172, 52609.151 20/05/13,20:40:19,08,10,1, 11.9,1,1, 2.819, 10581.910, 189.142, 52609.142 20/05/13,20:40:19,09,10,1, 11.9,1,1, 2.819, 10581.898, 189.203, 52609.295 20/05/13,20:40:19,10,10,1, 11.9,1,1, 2.819, 10581.930, 189.192, 52609.316 20/05/13,20:40:19,11,10,1, 11.9,1,1, 2.819, 10581.876, 189.165, 52609.283 20/05/13,20:40:19,12,10,1, 11.9,1,1, 2.819, 10581.906, 189.168, 52609.223 20/05/13,20:40:19,13,10,1, 11.9,1,1, 2.819, 10581.909, 189.178, 52609.154 20/05/13,20:40:19,14,10,1, 11.9,1,1, 2.819, 10581.921, 189.145, 52609.121 20/05/13,20:40:19,15,10,1, 11.9,1,1, 2.819, 10581.938, 189.172, 52609.159 20/05/13,20:40:19,16,10,1, 11.9,1,1, 2.819, 10581.922, 189.191, 52609.175 20/05/13,20:40:19,17,10,1, 11.9,1,1, 2.819, 10581.903, 189.166, 52609.244 20/05/13,20:40:19,18,10,1, 11.9,1,1, 2.819, 10581.915, 189.174, 52609.341 20/05/13,20:40:19,19,10,1, 11.9,1,1, 2.819, 10581.925, 189.174, 52609.310 20/05/13,20:40:20,00,10,1, 12.0,1,1, 2.816, 10581.834, 189.242, 52609.230 20/05/13,20:40:20,01,10,1, 12.0,1,1, 2.816, 10581.900, 189.170, 52609.182 20/05/13,20:40:20,02,10,1, 12.0,1,1, 2.816, 10581.908, 189.192, 52609.151 20/05/13,20:40:20,03,10,1, 12.0,1,1, 2.816, 10581.902, 189.155, 52609.122 20/05/13,20:40:20,04,10,1, 12.0,1,1, 2.816, 10581.883, 189.179, 52609.222 20/05/13,20:40:20,05,10,1, 12.0,1,1, 2.816, 10581.905, 189.178, 52609.273 20/05/13,20:40:20,06,10,1, 12.0,1,1, 2.816, 10581.862, 189.161, 52609.301 20/05/13,20:40:20,07,10,1, 12.0,1,1, 2.816, 10581.869, 189.176, 52609.316 20/05/13,20:40:20,08,10,1, 12.0,1,1, 2.816, 10581.885, 189.192, 52609.319 20/05/13,20:40:20,09,10,1, 12.0,1,1, 2.816, 10581.849, 189.122, 52609.143 20/05/13,20:40:20,10,10,1, 12.0,1,1, 2.816, 10581.849, 189.206, 52609.248 20/05/13,20:40:20,11,10,1, 12.0,1,1, 2.816, 10581.876, 189.218, 52609.231 20/05/13,20:40:20,12,10,1, 12.0,1,1, 2.816, 10581.852, 189.157, 52609.212 20/05/13,20:40:20,13,10,1, 12.0,1,1, 2.816, 10581.846, 189.221, 52609.291 20/05/13,20:40:20,14,10,1, 12.0,1,1, 2.816, 10581.874, 189.206, 52609.360 20/05/13,20:40:20,15,10,1, 12.0,1,1, 2.816, 10581.865, 189.221, 52609.372 20/05/13,20:40:20,16,10,1, 12.0,1,1, 2.816, 10581.855, 189.210, 52609.372 20/05/13,20:40:20,17,10,1, 12.0,1,1, 2.816, 10581.858, 189.198, 52609.351 20/05/13,20:40:20,18,10,1, 12.0,1,1, 2.816, 10581.839, 189.190, 52609.241 20/05/13,20:40:20,19,10,1, 12.0,1,1, 2.816, 10581.841, 189.242, 52609.230 20/05/13,20:40:21,00,10,1, 11.9,1,1, 2.822, 10581.851, 189.196, 52609.281 20/05/13,20:40:21,01,10,1, 11.9,1,1, 2.822, 10581.838, 189.214, 52609.231 20/05/13,20:40:21,02,10,1, 11.9,1,1, 2.822, 10581.857, 189.249, 52609.322 20/05/13,20:40:21,03,10,1, 11.9,1,1, 2.822, 10581.852, 189.236, 52609.345 20/05/13,20:40:21,04,10,1, 11.9,1,1, 2.822, 10581.816, 189.222, 52609.348 20/05/13,20:40:21,05,10,1, 11.9,1,1, 2.822, 10581.852, 189.248, 52609.371 20/05/13,20:40:21,06,10,1, 11.9,1,1, 2.822, 10581.860, 189.263, 52609.315 20/05/13,20:40:21,07,10,1, 11.9,1,1, 2.822, 10581.832, 189.219, 52609.177 20/05/13,20:40:21,08,10,1, 11.9,1,1, 2.822, 10581.841, 189.231, 52609.214 20/05/13,20:40:21,09,10,1, 11.9,1,1, 2.822, 10581.832, 189.259, 52609.309 20/05/13,20:40:21,10,10,1, 11.9,1,1, 2.822, 10581.855, 189.230, 52609.254 20/05/13,20:40:21,11,10,1, 11.9,1,1, 2.822, 10581.850, 189.235, 52609.308 20/05/13,20:40:21,12,10,1, 11.9,1,1, 2.822, 10581.859, 189.279, 52609.399 20/05/13,20:40:21,13,10,1, 11.9,1,1, 2.822, 10581.826, 189.249, 52609.367 20/05/13,20:40:21,14,10,1, 11.9,1,1, 2.822, 10581.832, 189.237, 52609.315 20/05/13,20:40:21,15,10,1, 11.9,1,1, 2.822, 10581.838, 189.273, 52609.289 20/05/13,20:40:21,16,10,1, 11.9,1,1, 2.822, 10581.837, 189.235, 52609.231 20/05/13,20:40:21,17,10,1, 11.9,1,1, 2.822, 10581.853, 189.207, 52609.192 20/05/13,20:40:21,18,10,1, 11.9,1,1, 2.822, 10581.861, 189.230, 52609.236 20/05/13,20:40:21,19,10,1, 11.9,1,1, 2.822, 10581.852, 189.196, 52609.281 20/05/13,20:40:22,00,11,1, 11.8,1,1, 2.820, 10581.843, 189.220, 52609.362 20/05/13,20:40:22,01,11,1, 11.8,1,1, 2.820, 10581.857, 189.227, 52609.370 20/05/13,20:40:22,02,11,1, 11.8,1,1, 2.820, 10581.860, 189.194, 52609.340 20/05/13,20:40:22,03,11,1, 11.8,1,1, 2.820, 10581.883, 189.199, 52609.280 20/05/13,20:40:22,04,11,1, 11.8,1,1, 2.820, 10581.865, 189.215, 52609.213 20/05/13,20:40:22,05,11,1, 11.8,1,1, 2.820, 10581.841, 189.182, 52609.174 20/05/13,20:40:22,06,11,1, 11.8,1,1, 2.820, 10581.860, 189.195, 52609.205 20/05/13,20:40:22,07,11,1, 11.8,1,1, 2.820, 10581.882, 189.208, 52609.234 20/05/13,20:40:22,08,11,1, 11.8,1,1, 2.820, 10581.865, 189.174, 52609.272 20/05/13,20:40:22,09,11,1, 11.8,1,1, 2.820, 10581.832, 189.213, 52609.354 20/05/13,20:40:22,10,11,1, 11.8,1,1, 2.820, 10581.841, 189.216, 52609.390 20/05/13,20:40:22,11,11,1, 11.8,1,1, 2.820, 10581.858, 189.192, 52609.314 20/05/13,20:40:22,12,11,1, 11.8,1,1, 2.820, 10581.833, 189.212, 52609.276 20/05/13,20:40:22,13,11,1, 11.8,1,1, 2.820, 10581.846, 189.191, 52609.196 20/05/13,20:40:22,14,11,1, 11.8,1,1, 2.820, 10581.854, 189.189, 52609.163 20/05/13,20:40:22,15,11,1, 11.8,1,1, 2.820, 10581.896, 189.161, 52609.210 20/05/13,20:40:22,16,11,1, 11.8,1,1, 2.820, 10581.853, 189.225, 52609.333 20/05/13,20:40:22,17,11,1, 11.8,1,1, 2.820, 10581.861, 189.214, 52609.344 20/05/13,20:40:22,18,11,1, 11.8,1,1, 2.820, 10581.839, 189.194, 52609.373 20/05/13,20:40:22,19,11,1, 11.8,1,1, 2.820, 10581.849, 189.220, 52609.362 20/05/13,20:40:23,00,11,1, 11.9,1,1, 2.824, 10581.801, 189.264, 52609.271 20/05/13,20:40:23,01,11,1, 11.9,1,1, 2.824, 10581.810, 189.182, 52609.221 20/05/13,20:40:23,02,11,1, 11.9,1,1, 2.824, 10581.876, 189.216, 52609.213 20/05/13,20:40:23,03,11,1, 11.9,1,1, 2.824, 10581.807, 189.182, 52609.192 20/05/13,20:40:23,04,11,1, 11.9,1,1, 2.824, 10581.856, 189.223, 52609.220 20/05/13,20:40:23,05,11,1, 11.9,1,1, 2.824, 10581.862, 189.235, 52609.269 20/05/13,20:40:23,06,11,1, 11.9,1,1, 2.824, 10581.812, 189.242, 52609.385 20/05/13,20:40:23,07,11,1, 11.9,1,1, 2.824, 10581.827, 189.215, 52609.430 20/05/13,20:40:23,08,11,1, 11.9,1,1, 2.824, 10581.858, 189.261, 52609.429 20/05/13,20:40:23,09,11,1, 11.9,1,1, 2.824, 10581.832, 189.241, 52609.352 20/05/13,20:40:23,10,11,1, 11.9,1,1, 2.824, 10581.834, 189.218, 52609.250 20/05/13,20:40:23,11,11,1, 11.9,1,1, 2.824, 10581.829, 189.256, 52609.248 20/05/13,20:40:23,12,11,1, 11.9,1,1, 2.824, 10581.799, 189.233, 52609.255 20/05/13,20:40:23,13,11,1, 11.9,1,1, 2.824, 10581.840, 189.219, 52609.286 20/05/13,20:40:23,14,11,1, 11.9,1,1, 2.824, 10581.843, 189.265, 52609.352 20/05/13,20:40:23,15,11,1, 11.9,1,1, 2.824, 10581.817, 189.235, 52609.400 20/05/13,20:40:23,16,11,1, 11.9,1,1, 2.824, 10581.818, 189.256, 52609.400 20/05/13,20:40:23,17,11,1, 11.9,1,1, 2.824, 10581.829, 189.267, 52609.363 20/05/13,20:40:23,18,11,1, 11.9,1,1, 2.824, 10581.819, 189.269, 52609.340 20/05/13,20:40:23,19,11,1, 11.9,1,1, 2.824, 10581.807, 189.264, 52609.271 20/05/13,20:40:24,00,11,1, 11.9,1,1, 2.821, 10581.784, 189.264, 52609.290 20/05/13,20:40:24,01,11,1, 11.9,1,1, 2.821, 10581.813, 189.249, 52609.257 20/05/13,20:40:24,02,11,1, 11.9,1,1, 2.821, 10581.800, 189.265, 52609.241 20/05/13,20:40:24,03,11,1, 11.9,1,1, 2.821, 10581.817, 189.317, 52609.374 20/05/13,20:40:24,04,11,1, 11.9,1,1, 2.821, 10581.783, 189.291, 52609.422 20/05/13,20:40:24,05,11,1, 11.9,1,1, 2.821, 10581.782, 189.268, 52609.385 20/05/13,20:40:24,06,11,1, 11.9,1,1, 2.821, 10581.794, 189.297, 52609.361 20/05/13,20:40:24,07,11,1, 11.9,1,1, 2.821, 10581.823, 189.294, 52609.297 20/05/13,20:40:24,08,11,1, 11.9,1,1, 2.821, 10581.798, 189.248, 52609.380 20/05/13,20:40:24,09,11,1, 11.9,1,1, 2.821, 10581.792, 189.268, 52609.253 20/05/13,20:40:24,10,11,1, 11.9,1,1, 2.821, 10581.830, 189.270, 52609.324 20/05/13,20:40:24,11,11,1, 11.9,1,1, 2.821, 10581.820, 189.257, 52609.366 20/05/13,20:40:24,12,11,1, 11.9,1,1, 2.821, 10581.806, 189.300, 52609.419 20/05/13,20:40:24,13,11,1, 11.9,1,1, 2.821, 10581.812, 189.315, 52609.440 20/05/13,20:40:24,14,11,1, 11.9,1,1, 2.821, 10581.823, 189.289, 52609.368 20/05/13,20:40:24,15,11,1, 11.9,1,1, 2.821, 10581.803, 189.273, 52609.305 20/05/13,20:40:24,16,11,1, 11.9,1,1, 2.821, 10581.812, 189.287, 52609.316 20/05/13,20:40:24,17,11,1, 11.9,1,1, 2.821, 10581.802, 189.251, 52609.256 20/05/13,20:40:24,18,11,1, 11.9,1,1, 2.821, 10581.810, 189.281, 52609.260 20/05/13,20:40:24,19,11,1, 11.9,1,1, 2.821, 10581.792, 189.264, 52609.290 20/05/13,20:40:25,00,10,1, 11.9,1,1, 2.819, 10581.768, 189.221, 52609.377 20/05/13,20:40:25,01,10,1, 11.9,1,1, 2.819, 10581.797, 189.276, 52609.408 20/05/13,20:40:25,02,10,1, 11.9,1,1, 2.819, 10581.774, 189.291, 52609.421 20/05/13,20:40:25,03,10,1, 11.9,1,1, 2.819, 10581.785, 189.251, 52609.332 20/05/13,20:40:25,04,10,1, 11.9,1,1, 2.819, 10581.765, 189.243, 52609.442 20/05/13,20:40:25,05,10,1, 11.9,1,1, 2.819, 10581.789, 189.253, 52609.239 20/05/13,20:40:25,06,10,1, 11.9,1,1, 2.819, 10581.761, 189.233, 52609.348 20/05/13,20:40:25,07,10,1, 11.9,1,1, 2.819, 10581.777, 189.234, 52609.229 20/05/13,20:40:25,08,10,1, 11.9,1,1, 2.819, 10581.810, 189.315, 52609.382 20/05/13,20:40:25,09,10,1, 11.9,1,1, 2.819, 10581.779, 189.246, 52609.367 20/05/13,20:40:25,10,10,1, 11.9,1,1, 2.819, 10581.774, 189.263, 52609.445 20/05/13,20:40:25,11,10,1, 11.9,1,1, 2.819, 10581.781, 189.264, 52609.462 20/05/13,20:40:25,12,10,1, 11.9,1,1, 2.819, 10581.781, 189.256, 52609.365 20/05/13,20:40:25,13,10,1, 11.9,1,1, 2.819, 10581.768, 189.220, 52609.284 20/05/13,20:40:25,14,10,1, 11.9,1,1, 2.819, 10581.754, 189.236, 52609.259 20/05/13,20:40:25,15,10,1, 11.9,1,1, 2.819, 10581.761, 189.249, 52609.243 20/05/13,20:40:25,16,10,1, 11.9,1,1, 2.819, 10581.808, 189.245, 52609.315 20/05/13,20:40:25,17,10,1, 11.9,1,1, 2.819, 10581.782, 189.252, 52609.378 20/05/13,20:40:25,18,10,1, 11.9,1,1, 2.819, 10581.802, 189.242, 52609.419 20/05/13,20:40:25,19,10,1, 11.9,1,1, 2.819, 10581.770, 189.221, 52609.377 20/05/13,20:40:26,00,10,1, 11.9,1,1, 2.822, 10581.776, 189.332, 52609.239 20/05/13,20:40:26,01,10,1, 11.9,1,1, 2.822, 10581.756, 189.234, 52609.317 20/05/13,20:40:26,02,10,1, 11.9,1,1, 2.822, 10581.779, 189.201, 52609.252 20/05/13,20:40:26,03,10,1, 11.9,1,1, 2.822, 10581.791, 189.259, 52609.272 20/05/13,20:40:26,04,10,1, 11.9,1,1, 2.822, 10581.747, 189.250, 52609.416 20/05/13,20:40:26,05,10,1, 11.9,1,1, 2.822, 10581.776, 189.234, 52609.248 20/05/13,20:40:26,06,10,1, 11.9,1,1, 2.822, 10581.774, 189.271, 52609.400 20/05/13,20:40:26,07,10,1, 11.9,1,1, 2.822, 10581.768, 189.261, 52609.407 20/05/13,20:40:26,08,10,1, 11.9,1,1, 2.822, 10581.768, 189.237, 52609.382 20/05/13,20:40:26,09,10,1, 11.9,1,1, 2.822, 10581.772, 189.286, 52609.324 20/05/13,20:40:26,10,10,1, 11.9,1,1, 2.822, 10581.753, 189.243, 52609.240 20/05/13,20:40:26,11,10,1, 11.9,1,1, 2.822, 10581.772, 189.235, 52609.247 20/05/13,20:40:26,12,10,1, 11.9,1,1, 2.822, 10581.769, 189.297, 52609.280 20/05/13,20:40:26,13,10,1, 11.9,1,1, 2.822, 10581.778, 189.296, 52609.355 20/05/13,20:40:26,14,10,1, 11.9,1,1, 2.822, 10581.739, 189.268, 52609.381 20/05/13,20:40:26,15,10,1, 11.9,1,1, 2.822, 10581.738, 189.310, 52609.477 20/05/13,20:40:26,16,10,1, 11.9,1,1, 2.822, 10581.730, 189.271, 52609.398 20/05/13,20:40:26,17,10,1, 11.9,1,1, 2.822, 10581.749, 189.266, 52609.333 20/05/13,20:40:26,18,10,1, 11.9,1,1, 2.822, 10581.775, 189.301, 52609.273 20/05/13,20:40:26,19,10,1, 11.9,1,1, 2.822, 10581.782, 189.332, 52609.239 20/05/13,20:40:27,00,11,1, 11.8,1,1, 2.820, 10581.759, 189.236, 52609.259 20/05/13,20:40:27,01,11,1, 11.8,1,1, 2.820, 10581.783, 189.287, 52609.194 20/05/13,20:40:27,02,11,1, 11.8,1,1, 2.820, 10581.761, 189.292, 52609.234 20/05/13,20:40:27,03,11,1, 11.8,1,1, 2.820, 10581.758, 189.274, 52609.275 20/05/13,20:40:27,04,11,1, 11.8,1,1, 2.820, 10581.784, 189.330, 52609.293 20/05/13,20:40:27,05,11,1, 11.8,1,1, 2.820, 10581.740, 189.304, 52609.280 20/05/13,20:40:27,06,11,1, 11.8,1,1, 2.820, 10581.751, 189.253, 52609.128 20/05/13,20:40:27,07,11,1, 11.8,1,1, 2.820, 10581.777, 189.276, 52609.108 20/05/13,20:40:27,08,11,1, 11.8,1,1, 2.820, 10581.765, 189.274, 52609.104 20/05/13,20:40:27,09,11,1, 11.8,1,1, 2.820, 10581.747, 189.270, 52609.176 20/05/13,20:40:27,10,11,1, 11.8,1,1, 2.820, 10581.762, 189.307, 52609.304 20/05/13,20:40:27,11,11,1, 11.8,1,1, 2.820, 10581.781, 189.297, 52609.329 20/05/13,20:40:27,12,11,1, 11.8,1,1, 2.820, 10581.756, 189.276, 52609.301 20/05/13,20:40:27,13,11,1, 11.8,1,1, 2.820, 10581.785, 189.272, 52609.258 20/05/13,20:40:27,14,11,1, 11.8,1,1, 2.820, 10581.778, 189.247, 52609.192 20/05/13,20:40:27,15,11,1, 11.8,1,1, 2.820, 10581.746, 189.227, 52609.107 20/05/13,20:40:27,16,11,1, 11.8,1,1, 2.820, 10581.781, 189.246, 52609.120 20/05/13,20:40:27,17,11,1, 11.8,1,1, 2.820, 10581.774, 189.245, 52609.187 20/05/13,20:40:27,18,11,1, 11.8,1,1, 2.820, 10581.762, 189.223, 52609.189 20/05/13,20:40:27,19,11,1, 11.8,1,1, 2.820, 10581.765, 189.236, 52609.259 20/05/13,20:40:28,00,12,1, 11.9,1,1, 2.824, 10581.784, 189.228, 52609.207 20/05/13,20:40:28,01,12,1, 11.9,1,1, 2.824, 10581.756, 189.218, 52609.282 20/05/13,20:40:28,02,12,1, 11.9,1,1, 2.824, 10581.784, 189.221, 52609.172 20/05/13,20:40:28,03,12,1, 11.9,1,1, 2.824, 10581.803, 189.226, 52608.954 20/05/13,20:40:28,04,12,1, 11.9,1,1, 2.824, 10581.802, 189.202, 52609.065 20/05/13,20:40:28,05,12,1, 11.9,1,1, 2.824, 10581.857, 189.249, 52609.145 20/05/13,20:40:28,06,12,1, 11.9,1,1, 2.824, 10581.801, 189.269, 52609.270 20/05/13,20:40:28,07,12,1, 11.9,1,1, 2.824, 10581.790, 189.222, 52609.321 20/05/13,20:40:28,08,12,1, 11.9,1,1, 2.824, 10581.779, 189.244, 52609.312 20/05/13,20:40:28,09,12,1, 11.9,1,1, 2.824, 10581.792, 189.273, 52609.315 20/05/13,20:40:28,10,12,1, 11.9,1,1, 2.824, 10581.755, 189.214, 52609.180 20/05/13,20:40:28,11,12,1, 11.9,1,1, 2.824, 10581.805, 189.226, 52609.136 20/05/13,20:40:28,12,12,1, 11.9,1,1, 2.824, 10581.796, 189.235, 52609.134 20/05/13,20:40:28,13,12,1, 11.9,1,1, 2.824, 10581.804, 189.224, 52609.146 20/05/13,20:40:28,14,12,1, 11.9,1,1, 2.824, 10581.803, 189.210, 52609.227 20/05/13,20:40:28,15,12,1, 11.9,1,1, 2.824, 10581.804, 189.276, 52609.316 20/05/13,20:40:28,16,12,1, 11.9,1,1, 2.824, 10581.804, 189.232, 52609.283 20/05/13,20:40:28,17,12,1, 11.9,1,1, 2.824, 10581.787, 189.259, 52609.303 20/05/13,20:40:28,18,12,1, 11.9,1,1, 2.824, 10581.811, 189.245, 52609.289 20/05/13,20:40:28,19,12,1, 11.9,1,1, 2.824, 10581.787, 189.228, 52609.207 20/05/13,20:40:29,00,12,1, 11.9,1,1, 2.822, 10581.834, 189.368, 52609.255 20/05/13,20:40:29,01,12,1, 11.9,1,1, 2.822, 10581.831, 189.296, 52609.184 20/05/13,20:40:29,02,12,1, 11.9,1,1, 2.822, 10581.789, 189.260, 52609.202 20/05/13,20:40:29,03,12,1, 11.9,1,1, 2.822, 10581.834, 189.333, 52609.530 20/05/13,20:40:29,04,12,1, 11.9,1,1, 2.822, 10581.848, 189.297, 52609.288 20/05/13,20:40:29,05,12,1, 11.9,1,1, 2.822, 10581.798, 189.287, 52609.284 20/05/13,20:40:29,06,12,1, 11.9,1,1, 2.822, 10581.775, 189.281, 52609.222 20/05/13,20:40:29,07,12,1, 11.9,1,1, 2.822, 10581.818, 189.286, 52609.220 20/05/13,20:40:29,08,12,1, 11.9,1,1, 2.822, 10581.789, 189.301, 52609.127 20/05/13,20:40:29,09,12,1, 11.9,1,1, 2.822, 10581.822, 189.305, 52609.148 20/05/13,20:40:29,10,12,1, 11.9,1,1, 2.822, 10581.816, 189.314, 52609.245 20/05/13,20:40:29,11,12,1, 11.9,1,1, 2.822, 10581.820, 189.312, 52609.291 20/05/13,20:40:29,12,12,1, 11.9,1,1, 2.822, 10581.797, 189.298, 52609.334 20/05/13,20:40:29,13,12,1, 11.9,1,1, 2.822, 10581.820, 189.334, 52609.330 20/05/13,20:40:29,14,12,1, 11.9,1,1, 2.822, 10581.773, 189.304, 52609.239 20/05/13,20:40:29,15,12,1, 11.9,1,1, 2.822, 10581.777, 189.304, 52609.161 20/05/13,20:40:29,16,12,1, 11.9,1,1, 2.822, 10581.804, 189.349, 52609.125 20/05/13,20:40:29,17,12,1, 11.9,1,1, 2.822, 10581.818, 189.345, 52609.120 20/05/13,20:40:29,18,12,1, 11.9,1,1, 2.822, 10581.811, 189.320, 52609.143 20/05/13,20:40:29,19,12,1, 11.9,1,1, 2.822, 10581.836, 189.368, 52609.255 20/05/13,20:40:30,00,12,1, 12.0,1,1, 2.820, 10581.851, 189.361, 52609.205 20/05/13,20:40:30,01,12,1, 12.0,1,1, 2.820, 10581.799, 189.350, 52609.297 20/05/13,20:40:30,02,12,1, 12.0,1,1, 2.820, 10581.823, 189.375, 52609.326 20/05/13,20:40:30,03,12,1, 12.0,1,1, 2.820, 10581.815, 189.355, 52609.232 20/05/13,20:40:30,04,12,1, 12.0,1,1, 2.820, 10581.835, 189.339, 52609.159 20/05/13,20:40:30,05,12,1, 12.0,1,1, 2.820, 10581.830, 189.346, 52609.132 20/05/13,20:40:30,06,12,1, 12.0,1,1, 2.820, 10581.816, 189.348, 52609.151 20/05/13,20:40:30,07,12,1, 12.0,1,1, 2.820, 10581.818, 189.336, 52609.132 20/05/13,20:40:30,08,12,1, 12.0,1,1, 2.820, 10581.850, 189.374, 52609.256 20/05/13,20:40:30,09,12,1, 12.0,1,1, 2.820, 10581.828, 189.376, 52609.280 20/05/13,20:40:30,10,12,1, 12.0,1,1, 2.820, 10581.821, 189.379, 52609.296 20/05/13,20:40:30,11,12,1, 12.0,1,1, 2.820, 10581.877, 189.396, 52609.289 20/05/13,20:40:30,12,12,1, 12.0,1,1, 2.820, 10581.831, 189.365, 52609.192 20/05/13,20:40:30,13,12,1, 12.0,1,1, 2.820, 10581.842, 189.356, 52609.105 20/05/13,20:40:30,14,12,1, 12.0,1,1, 2.820, 10581.874, 189.387, 52609.156 20/05/13,20:40:30,15,12,1, 12.0,1,1, 2.820, 10581.843, 189.359, 52609.137 20/05/13,20:40:30,16,12,1, 12.0,1,1, 2.820, 10581.880, 189.339, 52609.231 20/05/13,20:40:30,17,12,1, 12.0,1,1, 2.820, 10581.879, 189.389, 52609.298 20/05/13,20:40:30,18,12,1, 12.0,1,1, 2.820, 10581.870, 189.374, 52609.263 20/05/13,20:40:30,19,12,1, 12.0,1,1, 2.820, 10581.856, 189.361, 52609.205 20/05/13,20:40:31,00,12,1, 11.9,1,1, 2.824, 10581.943, 189.502, 52609.170 20/05/13,20:40:31,01,12,1, 11.9,1,1, 2.824, 10581.880, 189.356, 52609.151 20/05/13,20:40:31,02,12,1, 11.9,1,1, 2.824, 10581.879, 189.363, 52609.097 20/05/13,20:40:31,03,12,1, 11.9,1,1, 2.824, 10581.878, 189.407, 52609.119 20/05/13,20:40:31,04,12,1, 11.9,1,1, 2.824, 10581.889, 189.425, 52609.132 20/05/13,20:40:31,05,12,1, 11.9,1,1, 2.824, 10581.832, 189.409, 52609.222 20/05/13,20:40:31,06,12,1, 11.9,1,1, 2.824, 10581.888, 189.451, 52609.302 20/05/13,20:40:31,07,12,1, 11.9,1,1, 2.824, 10581.884, 189.430, 52609.295 20/05/13,20:40:31,08,12,1, 11.9,1,1, 2.824, 10581.873, 189.440, 52609.265 20/05/13,20:40:31,09,12,1, 11.9,1,1, 2.824, 10581.878, 189.449, 52609.161 20/05/13,20:40:31,10,12,1, 11.9,1,1, 2.824, 10581.915, 189.477, 52609.102 20/05/13,20:40:31,11,12,1, 11.9,1,1, 2.824, 10581.880, 189.425, 52609.075 20/05/13,20:40:31,12,12,1, 11.9,1,1, 2.824, 10581.879, 189.481, 52609.151 20/05/13,20:40:31,13,12,1, 11.9,1,1, 2.824, 10581.900, 189.487, 52609.208 20/05/13,20:40:31,14,12,1, 11.9,1,1, 2.824, 10581.870, 189.469, 52609.237 20/05/13,20:40:31,15,12,1, 11.9,1,1, 2.824, 10581.900, 189.499, 52609.270 20/05/13,20:40:31,16,12,1, 11.9,1,1, 2.824, 10581.891, 189.514, 52609.339 20/05/13,20:40:31,17,12,1, 11.9,1,1, 2.824, 10581.898, 189.471, 52609.219 20/05/13,20:40:31,18,12,1, 11.9,1,1, 2.824, 10581.904, 189.511, 52609.174 20/05/13,20:40:31,19,12,1, 11.9,1,1, 2.824, 10581.945, 189.502, 52609.170 20/05/13,20:40:32,00,12,1, 11.9,1,1, 2.823, 10582.010, 189.487, 52609.249 20/05/13,20:40:32,01,12,1, 11.9,1,1, 2.823, 10581.916, 189.535, 52609.201 20/05/13,20:40:32,02,12,1, 11.9,1,1, 2.823, 10581.907, 189.564, 52609.291 20/05/13,20:40:32,03,12,1, 11.9,1,1, 2.823, 10581.900, 189.544, 52609.320 20/05/13,20:40:32,04,12,1, 11.9,1,1, 2.823, 10581.901, 189.560, 52609.307 20/05/13,20:40:32,05,12,1, 11.9,1,1, 2.823, 10581.909, 189.562, 52609.290 20/05/13,20:40:32,06,12,1, 11.9,1,1, 2.823, 10581.916, 189.519, 52609.127 20/05/13,20:40:32,07,12,1, 11.9,1,1, 2.823, 10581.931, 189.525, 52609.082 20/05/13,20:40:32,08,12,1, 11.9,1,1, 2.823, 10581.914, 189.531, 52609.121 20/05/13,20:40:32,09,12,1, 11.9,1,1, 2.823, 10581.916, 189.524, 52609.148 20/05/13,20:40:32,10,12,1, 11.9,1,1, 2.823, 10581.918, 189.524, 52609.202 20/05/13,20:40:32,11,12,1, 11.9,1,1, 2.823, 10581.936, 189.540, 52609.311 20/05/13,20:40:32,12,12,1, 11.9,1,1, 2.823, 10581.941, 189.507, 52609.266 20/05/13,20:40:32,13,12,1, 11.9,1,1, 2.823, 10581.943, 189.519, 52609.277 20/05/13,20:40:32,14,12,1, 11.9,1,1, 2.823, 10581.952, 189.514, 52609.251 20/05/13,20:40:32,15,12,1, 11.9,1,1, 2.823, 10581.983, 189.489, 52609.137 20/05/13,20:40:32,16,12,1, 11.9,1,1, 2.823, 10581.971, 189.480, 52609.088 20/05/13,20:40:32,17,12,1, 11.9,1,1, 2.823, 10582.001, 189.519, 52609.181 20/05/13,20:40:32,18,12,1, 11.9,1,1, 2.823, 10581.980, 189.475, 52609.148 20/05/13,20:40:32,19,12,1, 11.9,1,1, 2.823, 10582.011, 189.487, 52609.249 20/05/13,20:40:33,00,12,1, 11.8,1,1, 2.819, 10582.026, 189.570, 52609.253 20/05/13,20:40:33,01,12,1, 11.8,1,1, 2.819, 10582.010, 189.454, 52609.301 20/05/13,20:40:33,02,12,1, 11.8,1,1, 2.819, 10581.999, 189.450, 52609.213 20/05/13,20:40:33,03,12,1, 11.8,1,1, 2.819, 10582.022, 189.466, 52609.121 20/05/13,20:40:33,04,12,1, 11.8,1,1, 2.819, 10582.012, 189.454, 52609.063 20/05/13,20:40:33,05,12,1, 11.8,1,1, 2.819, 10581.989, 189.426, 52609.080 20/05/13,20:40:33,06,12,1, 11.8,1,1, 2.819, 10582.014, 189.442, 52609.151 20/05/13,20:40:33,07,12,1, 11.8,1,1, 2.819, 10582.031, 189.446, 52609.240 20/05/13,20:40:33,08,12,1, 11.8,1,1, 2.819, 10582.010, 189.467, 52609.219 20/05/13,20:40:33,09,12,1, 11.8,1,1, 2.819, 10581.987, 189.467, 52609.249 20/05/13,20:40:33,10,12,1, 11.8,1,1, 2.819, 10582.017, 189.450, 52609.267 20/05/13,20:40:33,11,12,1, 11.8,1,1, 2.819, 10582.037, 189.460, 52609.177 20/05/13,20:40:33,12,12,1, 11.8,1,1, 2.819, 10582.041, 189.513, 52609.148 20/05/13,20:40:33,13,12,1, 11.8,1,1, 2.819, 10582.058, 189.489, 52609.126 20/05/13,20:40:33,14,12,1, 11.8,1,1, 2.819, 10582.065, 189.486, 52609.142 20/05/13,20:40:33,15,12,1, 11.8,1,1, 2.819, 10582.067, 189.512, 52609.236 20/05/13,20:40:33,16,12,1, 11.8,1,1, 2.819, 10582.033, 189.520, 52609.319 20/05/13,20:40:33,17,12,1, 11.8,1,1, 2.819, 10582.035, 189.530, 52609.312 20/05/13,20:40:33,18,12,1, 11.8,1,1, 2.819, 10582.058, 189.561, 52609.286 20/05/13,20:40:33,19,12,1, 11.8,1,1, 2.819, 10582.029, 189.570, 52609.253 20/05/13,20:40:34,00,12,1, 11.9,1,1, 2.817, 10582.043, 189.583, 52609.273 20/05/13,20:40:34,01,12,1, 11.9,1,1, 2.817, 10582.052, 189.555, 52609.185 20/05/13,20:40:34,02,12,1, 11.9,1,1, 2.817, 10582.037, 189.551, 52609.157 20/05/13,20:40:34,03,12,1, 11.9,1,1, 2.817, 10582.035, 189.550, 52609.195 20/05/13,20:40:34,04,12,1, 11.9,1,1, 2.817, 10582.051, 189.596, 52609.363 20/05/13,20:40:34,05,12,1, 11.9,1,1, 2.817, 10582.045, 189.559, 52609.345 20/05/13,20:40:34,06,12,1, 11.9,1,1, 2.817, 10582.051, 189.555, 52609.309 20/05/13,20:40:34,07,12,1, 11.9,1,1, 2.817, 10582.035, 189.591, 52609.249 20/05/13,20:40:34,08,12,1, 11.9,1,1, 2.817, 10582.046, 189.562, 52609.193 20/05/13,20:40:34,09,12,1, 11.9,1,1, 2.817, 10582.026, 189.554, 52609.145 20/05/13,20:40:34,10,12,1, 11.9,1,1, 2.817, 10582.033, 189.550, 52609.187 20/05/13,20:40:34,11,12,1, 11.9,1,1, 2.817, 10582.076, 189.573, 52609.263 20/05/13,20:40:34,12,12,1, 11.9,1,1, 2.817, 10582.110, 189.544, 52609.188 20/05/13,20:40:34,13,12,1, 11.9,1,1, 2.817, 10582.017, 189.566, 52609.325 20/05/13,20:40:34,14,12,1, 11.9,1,1, 2.817, 10582.075, 189.603, 52609.340 20/05/13,20:40:34,15,12,1, 11.9,1,1, 2.817, 10582.054, 189.563, 52609.257 20/05/13,20:40:34,16,12,1, 11.9,1,1, 2.817, 10582.080, 189.570, 52609.182 20/05/13,20:40:34,17,12,1, 11.9,1,1, 2.817, 10582.109, 189.583, 52609.207 20/05/13,20:40:34,18,12,1, 11.9,1,1, 2.817, 10582.072, 189.562, 52609.329 20/05/13,20:40:34,19,12,1, 11.9,1,1, 2.817, 10582.051, 189.583, 52609.273 20/05/13,20:40:35,00,12,1, 11.9,1,1, 2.819, 10582.135, 189.538, 52609.200 20/05/13,20:40:35,01,12,1, 11.9,1,1, 2.819, 10582.056, 189.568, 52609.345 20/05/13,20:40:35,02,12,1, 11.9,1,1, 2.819, 10582.086, 189.564, 52609.371 20/05/13,20:40:35,03,12,1, 11.9,1,1, 2.819, 10582.101, 189.574, 52609.304 20/05/13,20:40:35,04,12,1, 11.9,1,1, 2.819, 10582.080, 189.557, 52609.177 20/05/13,20:40:35,05,12,1, 11.9,1,1, 2.819, 10582.084, 189.529, 52609.047 20/05/13,20:40:35,06,12,1, 11.9,1,1, 2.819, 10582.102, 189.560, 52609.031 20/05/13,20:40:35,07,12,1, 11.9,1,1, 2.819, 10582.091, 189.537, 52609.068 20/05/13,20:40:35,08,12,1, 11.9,1,1, 2.819, 10582.116, 189.548, 52609.189 20/05/13,20:40:35,09,12,1, 11.9,1,1, 2.819, 10582.122, 189.577, 52609.244 20/05/13,20:40:35,10,12,1, 11.9,1,1, 2.819, 10582.128, 189.532, 52609.209 20/05/13,20:40:35,11,12,1, 11.9,1,1, 2.819, 10582.119, 189.546, 52609.184 20/05/13,20:40:35,12,12,1, 11.9,1,1, 2.819, 10582.130, 189.597, 52609.134 20/05/13,20:40:35,13,12,1, 11.9,1,1, 2.819, 10582.137, 189.545, 52609.052 20/05/13,20:40:35,14,12,1, 11.9,1,1, 2.819, 10582.126, 189.526, 52609.063 20/05/13,20:40:35,15,12,1, 11.9,1,1, 2.819, 10582.151, 189.572, 52609.140 20/05/13,20:40:35,16,12,1, 11.9,1,1, 2.819, 10582.152, 189.551, 52609.178 20/05/13,20:40:35,17,12,1, 11.9,1,1, 2.819, 10582.116, 189.528, 52609.240 20/05/13,20:40:35,18,12,1, 11.9,1,1, 2.819, 10582.105, 189.555, 52609.274 20/05/13,20:40:35,19,12,1, 11.9,1,1, 2.819, 10582.141, 189.538, 52609.200 20/05/13,20:40:36,00,12,1, 11.9,1,1, 2.822, 10582.168, 189.537, 52609.176 20/05/13,20:40:36,01,12,1, 11.9,1,1, 2.822, 10582.127, 189.535, 52609.138 20/05/13,20:40:36,02,12,1, 11.9,1,1, 2.822, 10582.158, 189.509, 52609.113 20/05/13,20:40:36,03,12,1, 11.9,1,1, 2.822, 10582.144, 189.482, 52609.163 20/05/13,20:40:36,04,12,1, 11.9,1,1, 2.822, 10582.159, 189.527, 52609.240 20/05/13,20:40:36,05,12,1, 11.9,1,1, 2.822, 10582.167, 189.538, 52609.285 20/05/13,20:40:36,06,12,1, 11.9,1,1, 2.822, 10582.177, 189.527, 52609.297 20/05/13,20:40:36,07,12,1, 11.9,1,1, 2.822, 10582.138, 189.548, 52609.260 20/05/13,20:40:36,08,12,1, 11.9,1,1, 2.822, 10582.200, 189.549, 52609.249 20/05/13,20:40:36,09,12,1, 11.9,1,1, 2.822, 10582.195, 189.476, 52609.106 20/05/13,20:40:36,10,12,1, 11.9,1,1, 2.822, 10582.179, 189.533, 52609.154 20/05/13,20:40:36,11,12,1, 11.9,1,1, 2.822, 10582.216, 189.539, 52609.132 20/05/13,20:40:36,12,12,1, 11.9,1,1, 2.822, 10582.166, 189.496, 52609.174 20/05/13,20:40:36,13,12,1, 11.9,1,1, 2.822, 10582.191, 189.518, 52609.267 20/05/13,20:40:36,14,12,1, 11.9,1,1, 2.822, 10582.189, 189.541, 52609.317 20/05/13,20:40:36,15,12,1, 11.9,1,1, 2.822, 10582.169, 189.510, 52609.264 20/05/13,20:40:36,16,12,1, 11.9,1,1, 2.822, 10582.146, 189.547, 52609.211 20/05/13,20:40:36,17,12,1, 11.9,1,1, 2.822, 10582.177, 189.579, 52609.168 20/05/13,20:40:36,18,12,1, 11.9,1,1, 2.822, 10582.173, 189.522, 52609.094 20/05/13,20:40:36,19,12,1, 11.9,1,1, 2.822, 10582.174, 189.537, 52609.176 20/05/13,20:40:37,00,11,1, 11.9,1,1, 2.820, 10582.126, 189.504, 52609.291 20/05/13,20:40:37,01,11,1, 11.9,1,1, 2.820, 10582.195, 189.508, 52609.305 20/05/13,20:40:37,02,11,1, 11.9,1,1, 2.820, 10582.181, 189.515, 52609.320 20/05/13,20:40:37,03,11,1, 11.9,1,1, 2.820, 10582.182, 189.551, 52609.377 20/05/13,20:40:37,04,11,1, 11.9,1,1, 2.820, 10582.142, 189.503, 52609.266 20/05/13,20:40:37,05,11,1, 11.9,1,1, 2.820, 10582.136, 189.506, 52609.227 20/05/13,20:40:37,06,11,1, 11.9,1,1, 2.820, 10582.136, 189.520, 52609.193 20/05/13,20:40:37,07,11,1, 11.9,1,1, 2.820, 10582.133, 189.516, 52609.162 20/05/13,20:40:37,08,11,1, 11.9,1,1, 2.820, 10582.118, 189.511, 52609.259 20/05/13,20:40:37,09,11,1, 11.9,1,1, 2.820, 10582.123, 189.535, 52609.293 20/05/13,20:40:37,10,11,1, 11.9,1,1, 2.820, 10582.126, 189.523, 52609.331 20/05/13,20:40:37,11,11,1, 11.9,1,1, 2.820, 10582.153, 189.506, 52609.332 20/05/13,20:40:37,12,11,1, 11.9,1,1, 2.820, 10582.133, 189.501, 52609.303 20/05/13,20:40:37,13,11,1, 11.9,1,1, 2.820, 10582.134, 189.479, 52609.188 20/05/13,20:40:37,14,11,1, 11.9,1,1, 2.820, 10582.153, 189.483, 52609.142 20/05/13,20:40:37,15,11,1, 11.9,1,1, 2.820, 10582.153, 189.500, 52609.165 20/05/13,20:40:37,16,11,1, 11.9,1,1, 2.820, 10582.159, 189.471, 52609.165 20/05/13,20:40:37,17,11,1, 11.9,1,1, 2.820, 10582.143, 189.495, 52609.260 20/05/13,20:40:37,18,11,1, 11.9,1,1, 2.820, 10582.157, 189.515, 52609.321 20/05/13,20:40:37,19,11,1, 11.9,1,1, 2.820, 10582.132, 189.504, 52609.291 20/05/13,20:40:38,00,12,1, 11.8,1,1, 2.822, 10582.227, 189.656, 52609.160 20/05/13,20:40:38,01,12,1, 11.8,1,1, 2.822, 10582.162, 189.513, 52609.232 20/05/13,20:40:38,02,12,1, 11.8,1,1, 2.822, 10582.151, 189.496, 52609.110 20/05/13,20:40:38,03,12,1, 11.8,1,1, 2.822, 10582.163, 189.499, 52609.134 20/05/13,20:40:38,04,12,1, 11.8,1,1, 2.822, 10582.169, 189.522, 52609.206 20/05/13,20:40:38,05,12,1, 11.8,1,1, 2.822, 10582.149, 189.521, 52609.229 20/05/13,20:40:38,06,12,1, 11.8,1,1, 2.822, 10582.150, 189.525, 52609.256 20/05/13,20:40:38,07,12,1, 11.8,1,1, 2.822, 10582.138, 189.555, 52609.317 20/05/13,20:40:38,08,12,1, 11.8,1,1, 2.822, 10582.148, 189.577, 52609.267 20/05/13,20:40:38,09,12,1, 11.8,1,1, 2.822, 10582.144, 189.546, 52609.225 20/05/13,20:40:38,10,12,1, 11.8,1,1, 2.822, 10582.155, 189.577, 52609.178 20/05/13,20:40:38,11,12,1, 11.8,1,1, 2.822, 10582.165, 189.567, 52609.147 20/05/13,20:40:38,12,12,1, 11.8,1,1, 2.822, 10582.199, 189.556, 52609.110 20/05/13,20:40:38,13,12,1, 11.8,1,1, 2.822, 10582.190, 189.605, 52609.202 20/05/13,20:40:38,14,12,1, 11.8,1,1, 2.822, 10582.175, 189.631, 52609.222 20/05/13,20:40:38,15,12,1, 11.8,1,1, 2.822, 10582.185, 189.609, 52609.281 20/05/13,20:40:38,16,12,1, 11.8,1,1, 2.822, 10582.211, 189.640, 52609.283 20/05/13,20:40:38,17,12,1, 11.8,1,1, 2.822, 10582.215, 189.628, 52609.245 20/05/13,20:40:38,18,12,1, 11.8,1,1, 2.822, 10582.221, 189.624, 52609.187 20/05/13,20:40:38,19,12,1, 11.8,1,1, 2.822, 10582.232, 189.656, 52609.160 20/05/13,20:40:39,00,12,1, 11.8,1,1, 2.824, 10582.377, 189.598, 52609.182 20/05/13,20:40:39,01,12,1, 11.8,1,1, 2.824, 10582.266, 189.630, 52609.161 20/05/13,20:40:39,02,12,1, 11.8,1,1, 2.824, 10582.252, 189.660, 52609.217 20/05/13,20:40:39,03,12,1, 11.8,1,1, 2.824, 10582.256, 189.674, 52609.287 20/05/13,20:40:39,04,12,1, 11.8,1,1, 2.824, 10582.225, 189.624, 52609.332 20/05/13,20:40:39,05,12,1, 11.8,1,1, 2.824, 10582.295, 189.649, 52609.274 20/05/13,20:40:39,06,12,1, 11.8,1,1, 2.824, 10582.314, 189.644, 52609.221 20/05/13,20:40:39,07,12,1, 11.8,1,1, 2.824, 10582.288, 189.618, 52609.125 20/05/13,20:40:39,08,12,1, 11.8,1,1, 2.824, 10582.313, 189.643, 52609.074 20/05/13,20:40:39,09,12,1, 11.8,1,1, 2.824, 10582.328, 189.618, 52609.142 20/05/13,20:40:39,10,12,1, 11.8,1,1, 2.824, 10582.306, 189.621, 52609.158 20/05/13,20:40:39,11,12,1, 11.8,1,1, 2.824, 10582.331, 189.654, 52609.270 20/05/13,20:40:39,12,12,1, 11.8,1,1, 2.824, 10582.342, 189.642, 52609.265 20/05/13,20:40:39,13,12,1, 11.8,1,1, 2.824, 10582.320, 189.602, 52609.233 20/05/13,20:40:39,14,12,1, 11.8,1,1, 2.824, 10582.346, 189.632, 52609.198 20/05/13,20:40:39,15,12,1, 11.8,1,1, 2.824, 10582.339, 189.645, 52609.113 20/05/13,20:40:39,16,12,1, 11.8,1,1, 2.824, 10582.346, 189.594, 52609.044 20/05/13,20:40:39,17,12,1, 11.8,1,1, 2.824, 10582.349, 189.604, 52609.041 20/05/13,20:40:39,18,12,1, 11.8,1,1, 2.824, 10582.387, 189.648, 52609.164 20/05/13,20:40:39,19,12,1, 11.8,1,1, 2.824, 10582.382, 189.598, 52609.182 20/05/13,20:40:40,00,12,1, 11.9,1,1, 2.821, 10582.410, 189.605, 52609.182 20/05/13,20:40:40,01,12,1, 11.9,1,1, 2.821, 10582.372, 189.593, 52609.270 20/05/13,20:40:40,02,12,1, 11.9,1,1, 2.821, 10582.358, 189.612, 52609.334 20/05/13,20:40:40,03,12,1, 11.9,1,1, 2.821, 10582.384, 189.598, 52609.076 20/05/13,20:40:40,04,12,1, 11.9,1,1, 2.821, 10582.384, 189.594, 52609.099 20/05/13,20:40:40,05,12,1, 11.9,1,1, 2.821, 10582.372, 189.581, 52609.010 20/05/13,20:40:40,06,12,1, 11.9,1,1, 2.821, 10582.385, 189.588, 52609.055 20/05/13,20:40:40,07,12,1, 11.9,1,1, 2.821, 10582.395, 189.616, 52609.151 20/05/13,20:40:40,08,12,1, 11.9,1,1, 2.821, 10582.388, 189.579, 52609.165 20/05/13,20:40:40,09,12,1, 11.9,1,1, 2.821, 10582.402, 189.579, 52609.229 20/05/13,20:40:40,10,12,1, 11.9,1,1, 2.821, 10582.412, 189.616, 52609.240 20/05/13,20:40:40,11,12,1, 11.9,1,1, 2.821, 10582.416, 189.582, 52609.140 20/05/13,20:40:40,12,12,1, 11.9,1,1, 2.821, 10582.418, 189.579, 52609.073 20/05/13,20:40:40,13,12,1, 11.9,1,1, 2.821, 10582.403, 189.602, 52609.038 20/05/13,20:40:40,14,12,1, 11.9,1,1, 2.821, 10582.413, 189.587, 52609.006 20/05/13,20:40:40,15,12,1, 11.9,1,1, 2.821, 10582.395, 189.572, 52609.085 20/05/13,20:40:40,16,12,1, 11.9,1,1, 2.821, 10582.409, 189.599, 52609.245 20/05/13,20:40:40,17,12,1, 11.9,1,1, 2.821, 10582.390, 189.580, 52609.196 20/05/13,20:40:40,18,12,1, 11.9,1,1, 2.821, 10582.423, 189.584, 52609.203 20/05/13,20:40:40,19,12,1, 11.9,1,1, 2.821, 10582.412, 189.605, 52609.182 20/05/13,20:40:41,00,12,1, 11.9,1,1, 2.825, 10582.535, 189.715, 52609.094 20/05/13,20:40:41,01,12,1, 11.9,1,1, 2.825, 10582.406, 189.593, 52609.071 20/05/13,20:40:41,02,12,1, 11.9,1,1, 2.825, 10582.395, 189.606, 52609.091 20/05/13,20:40:41,03,12,1, 11.9,1,1, 2.825, 10582.420, 189.619, 52609.148 20/05/13,20:40:41,04,12,1, 11.9,1,1, 2.825, 10582.408, 189.610, 52609.185 20/05/13,20:40:41,05,12,1, 11.9,1,1, 2.825, 10582.426, 189.646, 52609.277 20/05/13,20:40:41,06,12,1, 11.9,1,1, 2.825, 10582.428, 189.686, 52609.254 20/05/13,20:40:41,07,12,1, 11.9,1,1, 2.825, 10582.444, 189.623, 52609.138 20/05/13,20:40:41,08,12,1, 11.9,1,1, 2.825, 10582.457, 189.658, 52609.121 20/05/13,20:40:41,09,12,1, 11.9,1,1, 2.825, 10582.452, 189.682, 52609.081 20/05/13,20:40:41,10,12,1, 11.9,1,1, 2.825, 10582.463, 189.672, 52609.085 20/05/13,20:40:41,11,12,1, 11.9,1,1, 2.825, 10582.477, 189.664, 52609.120 20/05/13,20:40:41,12,12,1, 11.9,1,1, 2.825, 10582.501, 189.706, 52609.222 20/05/13,20:40:41,13,12,1, 11.9,1,1, 2.825, 10582.484, 189.698, 52609.232 20/05/13,20:40:41,14,12,1, 11.9,1,1, 2.825, 10582.497, 189.739, 52609.267 20/05/13,20:40:41,15,12,1, 11.9,1,1, 2.825, 10582.499, 189.718, 52609.193 20/05/13,20:40:41,16,12,1, 11.9,1,1, 2.825, 10582.500, 189.696, 52609.088 20/05/13,20:40:41,17,12,1, 11.9,1,1, 2.825, 10582.540, 189.709, 52609.050 20/05/13,20:40:41,18,12,1, 11.9,1,1, 2.825, 10582.538, 189.749, 52609.066 20/05/13,20:40:41,19,12,1, 11.9,1,1, 2.825, 10582.539, 189.715, 52609.094 20/05/13,20:40:42,00,12,1, 11.9,1,1, 2.820, 10582.677, 189.837, 52609.082 20/05/13,20:40:42,01,12,1, 11.9,1,1, 2.820, 10582.573, 189.742, 52609.247 20/05/13,20:40:42,02,12,1, 11.9,1,1, 2.820, 10582.564, 189.747, 52609.154 20/05/13,20:40:42,03,12,1, 11.9,1,1, 2.820, 10582.558, 189.716, 52609.117 20/05/13,20:40:42,04,12,1, 11.9,1,1, 2.820, 10582.576, 189.740, 52609.081 20/05/13,20:40:42,05,12,1, 11.9,1,1, 2.820, 10582.624, 189.715, 52609.006 20/05/13,20:40:42,06,12,1, 11.9,1,1, 2.820, 10582.600, 189.740, 52609.026 20/05/13,20:40:42,07,12,1, 11.9,1,1, 2.820, 10582.634, 189.754, 52609.062 20/05/13,20:40:42,08,12,1, 11.9,1,1, 2.820, 10582.624, 189.765, 52608.981 20/05/13,20:40:42,09,12,1, 11.9,1,1, 2.820, 10582.623, 189.766, 52609.170 20/05/13,20:40:42,10,12,1, 11.9,1,1, 2.820, 10582.626, 189.783, 52609.065 20/05/13,20:40:42,11,12,1, 11.9,1,1, 2.820, 10582.618, 189.777, 52609.189 20/05/13,20:40:42,12,12,1, 11.9,1,1, 2.820, 10582.644, 189.752, 52609.024 20/05/13,20:40:42,13,12,1, 11.9,1,1, 2.820, 10582.687, 189.817, 52609.008 20/05/13,20:40:42,14,12,1, 11.9,1,1, 2.820, 10582.695, 189.792, 52608.930 20/05/13,20:40:42,15,12,1, 11.9,1,1, 2.820, 10582.698, 189.744, 52608.760 20/05/13,20:40:42,16,12,1, 11.9,1,1, 2.820, 10582.703, 189.817, 52609.003 20/05/13,20:40:42,17,12,1, 11.9,1,1, 2.820, 10582.696, 189.818, 52609.069 20/05/13,20:40:42,18,12,1, 11.9,1,1, 2.820, 10582.684, 189.834, 52609.073 20/05/13,20:40:42,19,12,1, 11.9,1,1, 2.820, 10582.683, 189.837, 52609.082 20/05/13,20:40:43,00,12,1, 11.9,1,1, 2.817, 10582.761, 189.912, 52608.852 20/05/13,20:40:43,01,12,1, 11.9,1,1, 2.817, 10582.728, 189.813, 52608.906 20/05/13,20:40:43,02,12,1, 11.9,1,1, 2.817, 10582.741, 189.856, 52608.900 20/05/13,20:40:43,03,12,1, 11.9,1,1, 2.817, 10582.739, 189.866, 52608.964 20/05/13,20:40:43,04,12,1, 11.9,1,1, 2.817, 10582.737, 189.853, 52608.980 20/05/13,20:40:43,05,12,1, 11.9,1,1, 2.817, 10582.754, 189.907, 52609.077 20/05/13,20:40:43,06,12,1, 11.9,1,1, 2.817, 10582.754, 189.900, 52609.093 20/05/13,20:40:43,07,12,1, 11.9,1,1, 2.817, 10582.713, 189.904, 52609.075 20/05/13,20:40:43,08,12,1, 11.9,1,1, 2.817, 10582.772, 189.916, 52609.021 20/05/13,20:40:43,09,12,1, 11.9,1,1, 2.817, 10582.776, 189.899, 52608.939 20/05/13,20:40:43,10,12,1, 11.9,1,1, 2.817, 10582.749, 189.869, 52608.894 20/05/13,20:40:43,11,12,1, 11.9,1,1, 2.817, 10582.745, 189.901, 52608.943 20/05/13,20:40:43,12,12,1, 11.9,1,1, 2.817, 10582.788, 189.928, 52608.970 20/05/13,20:40:43,13,12,1, 11.9,1,1, 2.817, 10582.769, 189.919, 52609.019 20/05/13,20:40:43,14,12,1, 11.9,1,1, 2.817, 10582.776, 189.916, 52609.081 20/05/13,20:40:43,15,12,1, 11.9,1,1, 2.817, 10582.751, 189.937, 52609.089 20/05/13,20:40:43,16,12,1, 11.9,1,1, 2.817, 10582.769, 189.924, 52608.975 20/05/13,20:40:43,17,12,1, 11.9,1,1, 2.817, 10582.764, 189.908, 52608.920 20/05/13,20:40:43,18,12,1, 11.9,1,1, 2.817, 10582.767, 189.939, 52608.874 20/05/13,20:40:43,19,12,1, 11.9,1,1, 2.817, 10582.767, 189.912, 52608.852 20/05/13,20:40:44,00,12,1, 11.9,1,1, 2.821, 10582.811, 190.042, 52609.104 20/05/13,20:40:44,01,12,1, 11.9,1,1, 2.821, 10582.793, 189.971, 52609.013 20/05/13,20:40:44,02,12,1, 11.9,1,1, 2.821, 10582.789, 189.930, 52609.018 20/05/13,20:40:44,03,12,1, 11.9,1,1, 2.821, 10582.760, 189.939, 52609.055 20/05/13,20:40:44,04,12,1, 11.9,1,1, 2.821, 10582.786, 189.996, 52609.011 20/05/13,20:40:44,05,12,1, 11.9,1,1, 2.821, 10582.786, 189.938, 52608.992 20/05/13,20:40:44,06,12,1, 11.9,1,1, 2.821, 10582.765, 189.960, 52608.924 20/05/13,20:40:44,07,12,1, 11.9,1,1, 2.821, 10582.778, 189.988, 52608.948 20/05/13,20:40:44,08,12,1, 11.9,1,1, 2.821, 10582.773, 189.951, 52608.949 20/05/13,20:40:44,09,12,1, 11.9,1,1, 2.821, 10582.778, 189.956, 52609.044 20/05/13,20:40:44,10,12,1, 11.9,1,1, 2.821, 10582.790, 190.020, 52609.106 20/05/13,20:40:44,11,12,1, 11.9,1,1, 2.821, 10582.791, 189.979, 52609.104 20/05/13,20:40:44,12,12,1, 11.9,1,1, 2.821, 10582.775, 189.974, 52609.047 20/05/13,20:40:44,13,12,1, 11.9,1,1, 2.821, 10582.799, 189.987, 52608.984 20/05/13,20:40:44,14,12,1, 11.9,1,1, 2.821, 10582.817, 190.000, 52608.936 20/05/13,20:40:44,15,12,1, 11.9,1,1, 2.821, 10582.795, 189.964, 52608.850 20/05/13,20:40:44,16,12,1, 11.9,1,1, 2.821, 10582.789, 190.030, 52608.941 20/05/13,20:40:44,17,12,1, 11.9,1,1, 2.821, 10582.817, 190.032, 52608.983 20/05/13,20:40:44,18,12,1, 11.9,1,1, 2.821, 10582.788, 190.002, 52609.025 20/05/13,20:40:44,19,12,1, 11.9,1,1, 2.821, 10582.811, 190.042, 52609.104 20/05/13,20:40:45,00,12,1, 11.9,1,1, 2.817, 10582.819, 190.118, 52608.866 20/05/13,20:40:45,01,12,1, 11.9,1,1, 2.817, 10582.820, 189.993, 52608.997 20/05/13,20:40:45,02,12,1, 11.9,1,1, 2.817, 10582.791, 190.035, 52608.929 20/05/13,20:40:45,03,12,1, 11.9,1,1, 2.817, 10582.798, 190.030, 52608.863 20/05/13,20:40:45,04,12,1, 11.9,1,1, 2.817, 10582.816, 190.028, 52608.901 20/05/13,20:40:45,05,12,1, 11.9,1,1, 2.817, 10582.812, 190.056, 52608.944 20/05/13,20:40:45,06,12,1, 11.9,1,1, 2.817, 10582.822, 190.056, 52609.025 20/05/13,20:40:45,07,12,1, 11.9,1,1, 2.817, 10582.802, 190.068, 52609.055 20/05/13,20:40:45,08,12,1, 11.9,1,1, 2.817, 10582.844, 190.088, 52609.082 20/05/13,20:40:45,09,12,1, 11.9,1,1, 2.817, 10582.824, 190.103, 52608.989 20/05/13,20:40:45,10,12,1, 11.9,1,1, 2.817, 10582.819, 190.073, 52608.914 20/05/13,20:40:45,11,12,1, 11.9,1,1, 2.817, 10582.808, 190.075, 52608.891 20/05/13,20:40:45,12,12,1, 11.9,1,1, 2.817, 10582.822, 190.080, 52608.908 20/05/13,20:40:45,13,12,1, 11.9,1,1, 2.817, 10582.813, 190.088, 52608.886 20/05/13,20:40:45,14,12,1, 11.9,1,1, 2.817, 10582.813, 190.097, 52608.968 20/05/13,20:40:45,15,12,1, 11.9,1,1, 2.817, 10582.841, 190.143, 52609.008 20/05/13,20:40:45,16,12,1, 11.9,1,1, 2.817, 10582.816, 190.130, 52608.978 20/05/13,20:40:45,17,12,1, 11.9,1,1, 2.817, 10582.815, 190.125, 52609.026 20/05/13,20:40:45,18,12,1, 11.9,1,1, 2.817, 10582.832, 190.164, 52608.983 20/05/13,20:40:45,19,12,1, 11.9,1,1, 2.817, 10582.825, 190.118, 52608.866 20/05/13,20:40:46,00,12,1, 11.9,1,1, 2.823, 10582.869, 190.347, 52608.890 20/05/13,20:40:46,01,12,1, 11.9,1,1, 2.823, 10582.873, 190.171, 52608.877 20/05/13,20:40:46,02,12,1, 11.9,1,1, 2.823, 10582.834, 190.152, 52608.911 20/05/13,20:40:46,03,12,1, 11.9,1,1, 2.823, 10582.826, 190.192, 52608.995 20/05/13,20:40:46,04,12,1, 11.9,1,1, 2.823, 10582.861, 190.233, 52609.032 20/05/13,20:40:46,05,12,1, 11.9,1,1, 2.823, 10582.847, 190.232, 52609.005 20/05/13,20:40:46,06,12,1, 11.9,1,1, 2.823, 10582.848, 190.222, 52608.972 20/05/13,20:40:46,07,12,1, 11.9,1,1, 2.823, 10582.855, 190.239, 52608.909 20/05/13,20:40:46,08,12,1, 11.9,1,1, 2.823, 10582.820, 190.208, 52608.816 20/05/13,20:40:46,09,12,1, 11.9,1,1, 2.823, 10582.832, 190.244, 52608.809 20/05/13,20:40:46,10,12,1, 11.9,1,1, 2.823, 10582.878, 190.274, 52608.858 20/05/13,20:40:46,11,12,1, 11.9,1,1, 2.823, 10582.861, 190.289, 52608.915 20/05/13,20:40:46,12,12,1, 11.9,1,1, 2.823, 10582.863, 190.257, 52608.976 20/05/13,20:40:46,13,12,1, 11.9,1,1, 2.823, 10582.866, 190.303, 52609.010 20/05/13,20:40:46,14,12,1, 11.9,1,1, 2.823, 10582.864, 190.315, 52608.971 20/05/13,20:40:46,15,12,1, 11.9,1,1, 2.823, 10582.848, 190.303, 52608.930 20/05/13,20:40:46,16,12,1, 11.9,1,1, 2.823, 10582.860, 190.314, 52608.843 20/05/13,20:40:46,17,12,1, 11.9,1,1, 2.823, 10582.881, 190.336, 52608.789 20/05/13,20:40:46,18,12,1, 11.9,1,1, 2.823, 10582.879, 190.312, 52608.824 20/05/13,20:40:46,19,12,1, 11.9,1,1, 2.823, 10582.873, 190.347, 52608.890 20/05/13,20:40:47,00,12,1, 11.9,1,1, 2.822, 10582.827, 190.427, 52608.950 20/05/13,20:40:47,01,12,1, 11.9,1,1, 2.822, 10582.871, 190.330, 52608.985 20/05/13,20:40:47,02,12,1, 11.9,1,1, 2.822, 10582.845, 190.374, 52609.032 20/05/13,20:40:47,03,12,1, 11.9,1,1, 2.822, 10582.852, 190.389, 52608.980 20/05/13,20:40:47,04,12,1, 11.9,1,1, 2.822, 10582.831, 190.349, 52608.840 20/05/13,20:40:47,05,12,1, 11.9,1,1, 2.822, 10582.846, 190.377, 52608.829 20/05/13,20:40:47,06,12,1, 11.9,1,1, 2.822, 10582.841, 190.386, 52608.863 20/05/13,20:40:47,07,12,1, 11.9,1,1, 2.822, 10582.841, 190.347, 52608.861 20/05/13,20:40:47,08,12,1, 11.9,1,1, 2.822, 10582.858, 190.386, 52608.923 20/05/13,20:40:47,09,12,1, 11.9,1,1, 2.822, 10582.860, 190.379, 52608.942 20/05/13,20:40:47,10,12,1, 11.9,1,1, 2.822, 10582.861, 190.374, 52609.001 20/05/13,20:40:47,11,12,1, 11.9,1,1, 2.822, 10582.829, 190.411, 52608.970 20/05/13,20:40:47,12,12,1, 11.9,1,1, 2.822, 10582.835, 190.411, 52608.911 20/05/13,20:40:47,13,12,1, 11.9,1,1, 2.822, 10582.861, 190.359, 52608.850 20/05/13,20:40:47,14,12,1, 11.9,1,1, 2.822, 10582.838, 190.404, 52608.797 20/05/13,20:40:47,15,12,1, 11.9,1,1, 2.822, 10582.825, 190.403, 52608.806 20/05/13,20:40:47,16,12,1, 11.9,1,1, 2.822, 10582.812, 190.388, 52608.841 20/05/13,20:40:47,17,12,1, 11.9,1,1, 2.822, 10582.841, 190.406, 52608.894 20/05/13,20:40:47,18,12,1, 11.9,1,1, 2.822, 10582.853, 190.403, 52608.961 20/05/13,20:40:47,19,12,1, 11.9,1,1, 2.822, 10582.828, 190.427, 52608.950 20/05/13,20:40:48,00,11,1, 11.9,1,1, 2.824, 10582.844, 190.497, 52608.789 20/05/13,20:40:48,01,11,1, 11.9,1,1, 2.824, 10582.864, 190.461, 52608.892 20/05/13,20:40:48,02,11,1, 11.9,1,1, 2.824, 10582.822, 190.405, 52608.758 20/05/13,20:40:48,03,11,1, 11.9,1,1, 2.824, 10582.841, 190.401, 52608.779 20/05/13,20:40:48,04,11,1, 11.9,1,1, 2.824, 10582.861, 190.437, 52608.795 20/05/13,20:40:48,05,11,1, 11.9,1,1, 2.824, 10582.819, 190.439, 52608.861 20/05/13,20:40:48,06,11,1, 11.9,1,1, 2.824, 10582.818, 190.445, 52608.950 20/05/13,20:40:48,07,11,1, 11.9,1,1, 2.824, 10582.842, 190.480, 52609.003 20/05/13,20:40:48,08,11,1, 11.9,1,1, 2.824, 10582.820, 190.424, 52608.882 20/05/13,20:40:48,09,11,1, 11.9,1,1, 2.824, 10582.828, 190.425, 52608.913 20/05/13,20:40:48,10,11,1, 11.9,1,1, 2.824, 10582.798, 190.445, 52608.792 20/05/13,20:40:48,11,11,1, 11.9,1,1, 2.824, 10582.821, 190.454, 52608.786 20/05/13,20:40:48,12,11,1, 11.9,1,1, 2.824, 10582.822, 190.461, 52608.819 20/05/13,20:40:48,13,11,1, 11.9,1,1, 2.824, 10582.816, 190.473, 52608.871 20/05/13,20:40:48,14,11,1, 11.9,1,1, 2.824, 10582.840, 190.468, 52608.912 20/05/13,20:40:48,15,11,1, 11.9,1,1, 2.824, 10582.814, 190.484, 52608.962 20/05/13,20:40:48,16,11,1, 11.9,1,1, 2.824, 10582.837, 190.501, 52608.978 20/05/13,20:40:48,17,11,1, 11.9,1,1, 2.824, 10582.869, 190.499, 52608.918 20/05/13,20:40:48,18,11,1, 11.9,1,1, 2.824, 10582.836, 190.473, 52608.818 20/05/13,20:40:48,19,11,1, 11.9,1,1, 2.824, 10582.845, 190.497, 52608.789 20/05/13,20:40:49,00,11,1, 11.9,1,1, 2.824, 10582.802, 190.672, 52608.874 20/05/13,20:40:49,01,11,1, 11.9,1,1, 2.824, 10582.832, 190.497, 52608.848 20/05/13,20:40:49,02,11,1, 11.9,1,1, 2.824, 10582.888, 190.525, 52608.880 20/05/13,20:40:49,03,11,1, 11.9,1,1, 2.824, 10582.872, 190.535, 52608.920 20/05/13,20:40:49,04,11,1, 11.9,1,1, 2.824, 10582.873, 190.545, 52608.972 20/05/13,20:40:49,05,11,1, 11.9,1,1, 2.824, 10582.842, 190.548, 52608.907 20/05/13,20:40:49,06,11,1, 11.9,1,1, 2.824, 10582.842, 190.571, 52608.844 20/05/13,20:40:49,07,11,1, 11.9,1,1, 2.824, 10582.820, 190.544, 52608.782 20/05/13,20:40:49,08,11,1, 11.9,1,1, 2.824, 10582.850, 190.557, 52608.763 20/05/13,20:40:49,09,11,1, 11.9,1,1, 2.824, 10582.873, 190.597, 52608.790 20/05/13,20:40:49,10,11,1, 11.9,1,1, 2.824, 10582.839, 190.574, 52608.826 20/05/13,20:40:49,11,11,1, 11.9,1,1, 2.824, 10582.826, 190.610, 52608.912 20/05/13,20:40:49,12,11,1, 11.9,1,1, 2.824, 10582.823, 190.629, 52608.893 20/05/13,20:40:49,13,11,1, 11.9,1,1, 2.824, 10582.819, 190.622, 52608.876 20/05/13,20:40:49,14,11,1, 11.9,1,1, 2.824, 10582.828, 190.644, 52608.859 20/05/13,20:40:49,15,11,1, 11.9,1,1, 2.824, 10582.819, 190.645, 52608.785 20/05/13,20:40:49,16,11,1, 11.9,1,1, 2.824, 10582.803, 190.639, 52608.696 20/05/13,20:40:49,17,11,1, 11.9,1,1, 2.824, 10582.830, 190.655, 52608.730 20/05/13,20:40:49,18,11,1, 11.9,1,1, 2.824, 10582.825, 190.678, 52608.826 20/05/13,20:40:49,19,11,1, 11.9,1,1, 2.824, 10582.803, 190.672, 52608.874 20/05/13,20:40:50,00,11,1, 11.9,1,1, 2.822, 10582.744, 190.843, 52608.711 20/05/13,20:40:50,01,11,1, 11.9,1,1, 2.822, 10582.804, 190.730, 52608.966 20/05/13,20:40:50,02,11,1, 11.9,1,1, 2.822, 10582.785, 190.709, 52608.841 20/05/13,20:40:50,03,11,1, 11.9,1,1, 2.822, 10582.779, 190.703, 52608.824 20/05/13,20:40:50,04,11,1, 11.9,1,1, 2.822, 10582.815, 190.725, 52608.777 20/05/13,20:40:50,05,11,1, 11.9,1,1, 2.822, 10582.799, 190.712, 52608.734 20/05/13,20:40:50,06,11,1, 11.9,1,1, 2.822, 10582.773, 190.730, 52608.810 20/05/13,20:40:50,07,11,1, 11.9,1,1, 2.822, 10582.825, 190.732, 52608.642 20/05/13,20:40:50,08,11,1, 11.9,1,1, 2.822, 10582.831, 190.760, 52608.838 20/05/13,20:40:50,09,11,1, 11.9,1,1, 2.822, 10582.797, 190.748, 52608.798 20/05/13,20:40:50,10,11,1, 11.9,1,1, 2.822, 10582.822, 190.784, 52608.808 20/05/13,20:40:50,11,11,1, 11.9,1,1, 2.822, 10582.799, 190.760, 52608.706 20/05/13,20:40:50,12,11,1, 11.9,1,1, 2.822, 10582.780, 190.750, 52608.638 20/05/13,20:40:50,13,11,1, 11.9,1,1, 2.822, 10582.753, 190.816, 52608.627 20/05/13,20:40:50,14,11,1, 11.9,1,1, 2.822, 10582.755, 190.803, 52608.642 20/05/13,20:40:50,15,11,1, 11.9,1,1, 2.822, 10582.726, 190.824, 52608.927 20/05/13,20:40:50,16,11,1, 11.9,1,1, 2.822, 10582.686, 190.833, 52608.827 20/05/13,20:40:50,17,11,1, 11.9,1,1, 2.822, 10582.751, 190.851, 52608.865 20/05/13,20:40:50,18,11,1, 11.9,1,1, 2.822, 10582.751, 190.821, 52608.775 20/05/13,20:40:50,19,11,1, 11.9,1,1, 2.822, 10582.746, 190.843, 52608.711 20/05/13,20:40:51,00,12,1, 11.9,1,1, 2.821, 10582.744, 190.920, 52608.650 20/05/13,20:40:51,01,12,1, 11.9,1,1, 2.821, 10582.758, 190.837, 52608.571 20/05/13,20:40:51,02,12,1, 11.9,1,1, 2.821, 10582.774, 190.815, 52608.627 20/05/13,20:40:51,03,12,1, 11.9,1,1, 2.821, 10582.743, 190.831, 52608.721 20/05/13,20:40:51,04,12,1, 11.9,1,1, 2.821, 10582.750, 190.839, 52608.787 20/05/13,20:40:51,05,12,1, 11.9,1,1, 2.821, 10582.745, 190.874, 52608.865 20/05/13,20:40:51,06,12,1, 11.9,1,1, 2.821, 10582.734, 190.859, 52608.815 20/05/13,20:40:51,07,12,1, 11.9,1,1, 2.821, 10582.721, 190.823, 52608.688 20/05/13,20:40:51,08,12,1, 11.9,1,1, 2.821, 10582.767, 190.892, 52608.631 20/05/13,20:40:51,09,12,1, 11.9,1,1, 2.821, 10582.758, 190.873, 52608.576 20/05/13,20:40:51,10,12,1, 11.9,1,1, 2.821, 10582.745, 190.841, 52608.582 20/05/13,20:40:51,11,12,1, 11.9,1,1, 2.821, 10582.732, 190.886, 52608.687 20/05/13,20:40:51,12,12,1, 11.9,1,1, 2.821, 10582.746, 190.915, 52608.752 20/05/13,20:40:51,13,12,1, 11.9,1,1, 2.821, 10582.717, 190.876, 52608.745 20/05/13,20:40:51,14,12,1, 11.9,1,1, 2.821, 10582.721, 190.936, 52608.804 20/05/13,20:40:51,15,12,1, 11.9,1,1, 2.821, 10582.716, 190.885, 52608.711 20/05/13,20:40:51,16,12,1, 11.9,1,1, 2.821, 10582.708, 190.880, 52608.640 20/05/13,20:40:51,17,12,1, 11.9,1,1, 2.821, 10582.728, 190.919, 52608.631 20/05/13,20:40:51,18,12,1, 11.9,1,1, 2.821, 10582.760, 190.938, 52608.587 20/05/13,20:40:51,19,12,1, 11.9,1,1, 2.821, 10582.745, 190.920, 52608.650 20/05/13,20:40:52,00,11,1, 11.8,1,1, 2.819, 10582.602, 191.111, 52608.751 20/05/13,20:40:52,01,11,1, 11.8,1,1, 2.819, 10582.719, 190.966, 52608.806 20/05/13,20:40:52,02,11,1, 11.8,1,1, 2.819, 10582.701, 190.954, 52608.801 20/05/13,20:40:52,03,11,1, 11.8,1,1, 2.819, 10582.725, 190.973, 52608.710 20/05/13,20:40:52,04,11,1, 11.8,1,1, 2.819, 10582.709, 190.972, 52608.653 20/05/13,20:40:52,05,11,1, 11.8,1,1, 2.819, 10582.712, 190.954, 52608.663 20/05/13,20:40:52,06,11,1, 11.8,1,1, 2.819, 10582.693, 190.965, 52608.636 20/05/13,20:40:52,07,11,1, 11.8,1,1, 2.819, 10582.716, 191.010, 52608.696 20/05/13,20:40:52,08,11,1, 11.8,1,1, 2.819, 10582.704, 191.010, 52608.982 20/05/13,20:40:52,09,11,1, 11.8,1,1, 2.819, 10582.748, 191.011, 52608.772 20/05/13,20:40:52,10,11,1, 11.8,1,1, 2.819, 10582.714, 191.052, 52608.789 20/05/13,20:40:52,11,11,1, 11.8,1,1, 2.819, 10582.674, 191.051, 52608.713 20/05/13,20:40:52,12,11,1, 11.8,1,1, 2.819, 10582.680, 191.009, 52608.667 20/05/13,20:40:52,13,11,1, 11.8,1,1, 2.819, 10582.650, 191.067, 52608.620 20/05/13,20:40:52,14,11,1, 11.8,1,1, 2.819, 10582.676, 191.036, 52608.642 20/05/13,20:40:52,15,11,1, 11.8,1,1, 2.819, 10582.654, 191.044, 52608.653 20/05/13,20:40:52,16,11,1, 11.8,1,1, 2.819, 10582.658, 191.088, 52608.745 20/05/13,20:40:52,17,11,1, 11.8,1,1, 2.819, 10582.645, 191.066, 52608.755 20/05/13,20:40:52,18,11,1, 11.8,1,1, 2.819, 10582.637, 191.092, 52608.773 20/05/13,20:40:52,19,11,1, 11.8,1,1, 2.819, 10582.607, 191.111, 52608.751 20/05/13,20:40:53,00,11,1, 11.9,1,1, 2.821, 10582.485, 191.310, 52608.568 20/05/13,20:40:53,01,11,1, 11.9,1,1, 2.821, 10582.617, 191.135, 52608.599 20/05/13,20:40:53,02,11,1, 11.9,1,1, 2.821, 10582.597, 191.141, 52608.615 20/05/13,20:40:53,03,11,1, 11.9,1,1, 2.821, 10582.597, 191.146, 52608.647 20/05/13,20:40:53,04,11,1, 11.9,1,1, 2.821, 10582.577, 191.156, 52608.748 20/05/13,20:40:53,05,11,1, 11.9,1,1, 2.821, 10582.554, 191.203, 52608.790 20/05/13,20:40:53,06,11,1, 11.9,1,1, 2.821, 10582.549, 191.211, 52608.786 20/05/13,20:40:53,07,11,1, 11.9,1,1, 2.821, 10582.556, 191.203, 52608.784 20/05/13,20:40:53,08,11,1, 11.9,1,1, 2.821, 10582.553, 191.209, 52608.693 20/05/13,20:40:53,09,11,1, 11.9,1,1, 2.821, 10582.551, 191.242, 52608.624 20/05/13,20:40:53,10,11,1, 11.9,1,1, 2.821, 10582.519, 191.213, 52608.588 20/05/13,20:40:53,11,11,1, 11.9,1,1, 2.821, 10582.527, 191.261, 52608.619 20/05/13,20:40:53,12,11,1, 11.9,1,1, 2.821, 10582.523, 191.253, 52608.644 20/05/13,20:40:53,13,11,1, 11.9,1,1, 2.821, 10582.514, 191.280, 52608.695 20/05/13,20:40:53,14,11,1, 11.9,1,1, 2.821, 10582.519, 191.326, 52608.784 20/05/13,20:40:53,15,11,1, 11.9,1,1, 2.821, 10582.493, 191.305, 52608.740 20/05/13,20:40:53,16,11,1, 11.9,1,1, 2.821, 10582.465, 191.291, 52608.665 20/05/13,20:40:53,17,11,1, 11.9,1,1, 2.821, 10582.483, 191.316, 52608.658 20/05/13,20:40:53,18,11,1, 11.9,1,1, 2.821, 10582.499, 191.305, 52608.579 20/05/13,20:40:53,19,11,1, 11.9,1,1, 2.821, 10582.487, 191.310, 52608.568 20/05/13,20:40:54,00,11,1, 11.9,1,1, 2.823, 10582.469, 191.473, 52608.716 20/05/13,20:40:54,01,11,1, 11.9,1,1, 2.823, 10582.491, 191.345, 52608.711 20/05/13,20:40:54,02,11,1, 11.9,1,1, 2.823, 10582.451, 191.352, 52608.697 20/05/13,20:40:54,03,11,1, 11.9,1,1, 2.823, 10582.448, 191.387, 52608.898 20/05/13,20:40:54,04,11,1, 11.9,1,1, 2.823, 10582.462, 191.389, 52608.728 20/05/13,20:40:54,05,11,1, 11.9,1,1, 2.823, 10582.470, 191.339, 52608.599 20/05/13,20:40:54,06,11,1, 11.9,1,1, 2.823, 10582.465, 191.377, 52608.594 20/05/13,20:40:54,07,11,1, 11.9,1,1, 2.823, 10582.457, 191.372, 52608.552 20/05/13,20:40:54,08,11,1, 11.9,1,1, 2.823, 10582.439, 191.364, 52608.563 20/05/13,20:40:54,09,11,1, 11.9,1,1, 2.823, 10582.499, 191.382, 52608.644 20/05/13,20:40:54,10,11,1, 11.9,1,1, 2.823, 10582.479, 191.421, 52608.697 20/05/13,20:40:54,11,11,1, 11.9,1,1, 2.823, 10582.457, 191.400, 52608.683 20/05/13,20:40:54,12,11,1, 11.9,1,1, 2.823, 10582.446, 191.416, 52608.735 20/05/13,20:40:54,13,11,1, 11.9,1,1, 2.823, 10582.451, 191.431, 52608.675 20/05/13,20:40:54,14,11,1, 11.9,1,1, 2.823, 10582.467, 191.395, 52608.587 20/05/13,20:40:54,15,11,1, 11.9,1,1, 2.823, 10582.461, 191.388, 52608.533 20/05/13,20:40:54,16,11,1, 11.9,1,1, 2.823, 10582.457, 191.418, 52608.515 20/05/13,20:40:54,17,11,1, 11.9,1,1, 2.823, 10582.465, 191.424, 52608.584 20/05/13,20:40:54,18,11,1, 11.9,1,1, 2.823, 10582.462, 191.438, 52608.661 20/05/13,20:40:54,19,11,1, 11.9,1,1, 2.823, 10582.475, 191.473, 52608.716 20/05/13,20:40:55,00,11,1, 11.8,1,1, 2.821, 10582.368, 191.586, 52608.467 20/05/13,20:40:55,01,11,1, 11.8,1,1, 2.821, 10582.443, 191.443, 52608.663 20/05/13,20:40:55,02,11,1, 11.8,1,1, 2.821, 10582.466, 191.473, 52608.604 20/05/13,20:40:55,03,11,1, 11.8,1,1, 2.821, 10582.454, 191.468, 52608.557 20/05/13,20:40:55,04,11,1, 11.8,1,1, 2.821, 10582.457, 191.457, 52608.528 20/05/13,20:40:55,05,11,1, 11.8,1,1, 2.821, 10582.460, 191.472, 52608.543 20/05/13,20:40:55,06,11,1, 11.8,1,1, 2.821, 10582.459, 191.461, 52608.610 20/05/13,20:40:55,07,11,1, 11.8,1,1, 2.821, 10582.474, 191.516, 52608.652 20/05/13,20:40:55,08,11,1, 11.8,1,1, 2.821, 10582.464, 191.534, 52608.673 20/05/13,20:40:55,09,11,1, 11.8,1,1, 2.821, 10582.442, 191.522, 52608.645 20/05/13,20:40:55,10,11,1, 11.8,1,1, 2.821, 10582.419, 191.486, 52608.536 20/05/13,20:40:55,11,11,1, 11.8,1,1, 2.821, 10582.430, 191.521, 52608.496 20/05/13,20:40:55,12,11,1, 11.8,1,1, 2.821, 10582.438, 191.505, 52608.433 20/05/13,20:40:55,13,11,1, 11.8,1,1, 2.821, 10582.413, 191.520, 52608.481 20/05/13,20:40:55,14,11,1, 11.8,1,1, 2.821, 10582.428, 191.587, 52608.635 20/05/13,20:40:55,15,11,1, 11.8,1,1, 2.821, 10582.411, 191.565, 52608.641 20/05/13,20:40:55,16,11,1, 11.8,1,1, 2.821, 10582.401, 191.577, 52608.666 20/05/13,20:40:55,17,11,1, 11.8,1,1, 2.821, 10582.365, 191.592, 52608.657 20/05/13,20:40:55,18,11,1, 11.8,1,1, 2.821, 10582.371, 191.564, 52608.547 20/05/13,20:40:55,19,11,1, 11.8,1,1, 2.821, 10582.375, 191.586, 52608.467 20/05/13,20:40:56,00,11,1, 11.9,1,1, 2.821, 10582.293, 191.811, 52608.560 20/05/13,20:40:56,01,11,1, 11.9,1,1, 2.821, 10582.377, 191.615, 52608.440 20/05/13,20:40:56,02,11,1, 11.9,1,1, 2.821, 10582.350, 191.584, 52608.540 20/05/13,20:40:56,03,11,1, 11.9,1,1, 2.821, 10582.349, 191.622, 52608.630 20/05/13,20:40:56,04,11,1, 11.9,1,1, 2.821, 10582.347, 191.640, 52608.658 20/05/13,20:40:56,05,11,1, 11.9,1,1, 2.821, 10582.322, 191.657, 52608.618 20/05/13,20:40:56,06,11,1, 11.9,1,1, 2.821, 10582.330, 191.657, 52608.634 20/05/13,20:40:56,07,11,1, 11.9,1,1, 2.821, 10582.349, 191.663, 52608.533 20/05/13,20:40:56,08,11,1, 11.9,1,1, 2.821, 10582.324, 191.648, 52608.464 20/05/13,20:40:56,09,11,1, 11.9,1,1, 2.821, 10582.312, 191.702, 52608.482 20/05/13,20:40:56,10,11,1, 11.9,1,1, 2.821, 10582.319, 191.720, 52608.564 20/05/13,20:40:56,11,11,1, 11.9,1,1, 2.821, 10582.316, 191.659, 52608.579 20/05/13,20:40:56,12,11,1, 11.9,1,1, 2.821, 10582.315, 191.708, 52608.662 20/05/13,20:40:56,13,11,1, 11.9,1,1, 2.821, 10582.311, 191.757, 52608.702 20/05/13,20:40:56,14,11,1, 11.9,1,1, 2.821, 10582.298, 191.725, 52608.591 20/05/13,20:40:56,15,11,1, 11.9,1,1, 2.821, 10582.312, 191.740, 52608.598 20/05/13,20:40:56,16,11,1, 11.9,1,1, 2.821, 10582.297, 191.751, 52608.494 20/05/13,20:40:56,17,11,1, 11.9,1,1, 2.821, 10582.324, 191.723, 52608.453 20/05/13,20:40:56,18,11,1, 11.9,1,1, 2.821, 10582.311, 191.779, 52608.517 20/05/13,20:40:56,19,11,1, 11.9,1,1, 2.821, 10582.295, 191.811, 52608.560 20/05/13,20:40:57,00,11,1, 11.9,1,1, 2.819, 10582.277, 191.849, 52608.448 20/05/13,20:40:57,01,11,1, 11.9,1,1, 2.819, 10582.287, 191.786, 52608.628 20/05/13,20:40:57,02,11,1, 11.9,1,1, 2.819, 10582.279, 191.820, 52608.641 20/05/13,20:40:57,03,11,1, 11.9,1,1, 2.819, 10582.278, 191.790, 52608.532 20/05/13,20:40:57,04,11,1, 11.9,1,1, 2.819, 10582.294, 191.811, 52608.467 20/05/13,20:40:57,05,11,1, 11.9,1,1, 2.819, 10582.248, 191.816, 52608.407 20/05/13,20:40:57,06,11,1, 11.9,1,1, 2.819, 10582.273, 191.802, 52608.438 20/05/13,20:40:57,07,11,1, 11.9,1,1, 2.819, 10582.279, 191.814, 52608.535 20/05/13,20:40:57,08,11,1, 11.9,1,1, 2.819, 10582.298, 191.870, 52608.655 20/05/13,20:40:57,09,11,1, 11.9,1,1, 2.819, 10582.284, 191.811, 52608.592 20/05/13,20:40:57,10,11,1, 11.9,1,1, 2.819, 10582.265, 191.823, 52608.576 20/05/13,20:40:57,11,11,1, 11.9,1,1, 2.819, 10582.272, 191.846, 52608.544 20/05/13,20:40:57,12,11,1, 11.9,1,1, 2.819, 10582.274, 191.812, 52608.471 20/05/13,20:40:57,13,11,1, 11.9,1,1, 2.819, 10582.262, 191.816, 52608.415 20/05/13,20:40:57,14,11,1, 11.9,1,1, 2.819, 10582.299, 191.843, 52608.455 20/05/13,20:40:57,15,11,1, 11.9,1,1, 2.819, 10582.289, 191.833, 52608.498 20/05/13,20:40:57,16,11,1, 11.9,1,1, 2.819, 10582.273, 191.852, 52608.541 20/05/13,20:40:57,17,11,1, 11.9,1,1, 2.819, 10582.301, 191.892, 52608.625 20/05/13,20:40:57,18,11,1, 11.9,1,1, 2.819, 10582.285, 191.831, 52608.539 20/05/13,20:40:57,19,11,1, 11.9,1,1, 2.819, 10582.281, 191.849, 52608.448 20/05/13,20:40:58,00,11,1, 11.9,1,1, 2.820, 10582.210, 191.976, 52608.266 20/05/13,20:40:58,01,11,1, 11.9,1,1, 2.820, 10582.284, 191.838, 52608.298 20/05/13,20:40:58,02,11,1, 11.9,1,1, 2.820, 10582.289, 191.842, 52608.313 20/05/13,20:40:58,03,11,1, 11.9,1,1, 2.820, 10582.269, 191.904, 52608.425 20/05/13,20:40:58,04,11,1, 11.9,1,1, 2.820, 10582.275, 191.877, 52608.442 20/05/13,20:40:58,05,11,1, 11.9,1,1, 2.820, 10582.255, 191.887, 52608.571 20/05/13,20:40:58,06,11,1, 11.9,1,1, 2.820, 10582.252, 191.937, 52608.510 20/05/13,20:40:58,07,11,1, 11.9,1,1, 2.820, 10582.240, 191.924, 52608.360 20/05/13,20:40:58,08,11,1, 11.9,1,1, 2.820, 10582.237, 191.915, 52608.277 20/05/13,20:40:58,09,11,1, 11.9,1,1, 2.820, 10582.247, 191.957, 52608.301 20/05/13,20:40:58,10,11,1, 11.9,1,1, 2.820, 10582.240, 191.926, 52608.269 20/05/13,20:40:58,11,11,1, 11.9,1,1, 2.820, 10582.230, 191.928, 52608.328 20/05/13,20:40:58,12,11,1, 11.9,1,1, 2.820, 10582.236, 192.003, 52608.432 20/05/13,20:40:58,13,11,1, 11.9,1,1, 2.820, 10582.222, 191.982, 52608.465 20/05/13,20:40:58,14,11,1, 11.9,1,1, 2.820, 10582.220, 191.982, 52608.488 20/05/13,20:40:58,15,11,1, 11.9,1,1, 2.820, 10582.245, 192.006, 52608.411 20/05/13,20:40:58,16,11,1, 11.9,1,1, 2.820, 10582.213, 192.000, 52608.304 20/05/13,20:40:58,17,11,1, 11.9,1,1, 2.820, 10582.250, 191.973, 52608.089 20/05/13,20:40:58,18,11,1, 11.9,1,1, 2.820, 10582.272, 191.997, 52608.381 20/05/13,20:40:58,19,11,1, 11.9,1,1, 2.820, 10582.213, 191.976, 52608.266 20/05/13,20:40:59,00,11,1, 11.9,1,1, 2.823, 10582.143, 192.121, 52608.399 20/05/13,20:40:59,01,11,1, 11.9,1,1, 2.823, 10582.219, 192.033, 52608.460 20/05/13,20:40:59,02,11,1, 11.9,1,1, 2.823, 10582.212, 192.029, 52608.455 20/05/13,20:40:59,03,11,1, 11.9,1,1, 2.823, 10582.207, 192.008, 52608.351 20/05/13,20:40:59,04,11,1, 11.9,1,1, 2.823, 10582.173, 192.033, 52608.280 20/05/13,20:40:59,05,11,1, 11.9,1,1, 2.823, 10582.199, 192.025, 52608.237 20/05/13,20:40:59,06,11,1, 11.9,1,1, 2.823, 10582.197, 192.012, 52608.208 20/05/13,20:40:59,07,11,1, 11.9,1,1, 2.823, 10582.190, 192.048, 52608.311 20/05/13,20:40:59,08,11,1, 11.9,1,1, 2.823, 10582.184, 192.053, 52608.395 20/05/13,20:40:59,09,11,1, 11.9,1,1, 2.823, 10582.190, 192.050, 52608.422 20/05/13,20:40:59,10,11,1, 11.9,1,1, 2.823, 10582.179, 192.072, 52608.408 20/05/13,20:40:59,11,11,1, 11.9,1,1, 2.823, 10582.173, 192.094, 52608.360 20/05/13,20:40:59,12,11,1, 11.9,1,1, 2.823, 10582.162, 192.041, 52608.237 20/05/13,20:40:59,13,11,1, 11.9,1,1, 2.823, 10582.190, 192.076, 52608.265 20/05/13,20:40:59,14,11,1, 11.9,1,1, 2.823, 10582.193, 192.079, 52608.284 20/05/13,20:40:59,15,11,1, 11.9,1,1, 2.823, 10582.152, 192.081, 52608.312 20/05/13,20:40:59,16,11,1, 11.9,1,1, 2.823, 10582.189, 192.099, 52608.415 20/05/13,20:40:59,17,11,1, 11.9,1,1, 2.823, 10582.194, 192.154, 52608.667 20/05/13,20:40:59,18,11,1, 11.9,1,1, 2.823, 10582.162, 192.082, 52608.328 20/05/13,20:40:59,19,11,1, 11.9,1,1, 2.823, 10582.150, 192.121, 52608.399 20/05/13,20:41:00,00,11,1, 11.7,1,1, 2.820, 10582.143, 192.226, 52608.218 20/05/13,20:41:00,01,11,1, 11.7,1,1, 2.820, 10582.162, 192.131, 52608.217 20/05/13,20:41:00,02,11,1, 11.7,1,1, 2.820, 10582.163, 192.166, 52608.234 20/05/13,20:41:00,03,11,1, 11.7,1,1, 2.820, 10582.146, 192.169, 52608.325 20/05/13,20:41:00,04,11,1, 11.7,1,1, 2.820, 10582.168, 192.153, 52608.329 20/05/13,20:41:00,05,11,1, 11.7,1,1, 2.820, 10582.153, 192.181, 52608.389 20/05/13,20:41:00,06,11,1, 11.7,1,1, 2.820, 10582.134, 192.207, 52608.407 20/05/13,20:41:00,07,11,1, 11.7,1,1, 2.820, 10582.166, 192.164, 52608.329 20/05/13,20:41:00,08,11,1, 11.7,1,1, 2.820, 10582.146, 192.188, 52608.260 20/05/13,20:41:00,09,11,1, 11.7,1,1, 2.820, 10582.150, 192.197, 52608.240 20/05/13,20:41:00,10,11,1, 11.7,1,1, 2.820, 10582.154, 192.190, 52608.202 20/05/13,20:41:00,11,11,1, 11.7,1,1, 2.820, 10582.137, 192.195, 52608.254 20/05/13,20:41:00,12,11,1, 11.7,1,1, 2.820, 10582.158, 192.211, 52608.347 20/05/13,20:41:00,13,11,1, 11.7,1,1, 2.820, 10582.192, 192.209, 52608.375 20/05/13,20:41:00,14,11,1, 11.7,1,1, 2.820, 10582.141, 192.222, 52608.423 20/05/13,20:41:00,15,11,1, 11.7,1,1, 2.820, 10582.146, 192.245, 52608.379 20/05/13,20:41:00,16,11,1, 11.7,1,1, 2.820, 10582.162, 192.211, 52608.260 20/05/13,20:41:00,17,11,1, 11.7,1,1, 2.820, 10582.144, 192.218, 52608.245 20/05/13,20:41:00,18,11,1, 11.7,1,1, 2.820, 10582.166, 192.267, 52608.221 20/05/13,20:41:00,19,11,1, 11.7,1,1, 2.820, 10582.146, 192.226, 52608.218 20/05/13,20:41:01,00,11,1, 11.9,1,1, 2.820, 10582.151, 192.413, 52608.346 20/05/13,20:41:01,01,11,1, 11.9,1,1, 2.820, 10582.158, 192.293, 52608.371 20/05/13,20:41:01,02,11,1, 11.9,1,1, 2.820, 10582.148, 192.277, 52608.364 20/05/13,20:41:01,03,11,1, 11.9,1,1, 2.820, 10582.149, 192.278, 52608.345 20/05/13,20:41:01,04,11,1, 11.9,1,1, 2.820, 10582.133, 192.300, 52608.306 20/05/13,20:41:01,05,11,1, 11.9,1,1, 2.820, 10582.155, 192.289, 52608.190 20/05/13,20:41:01,06,11,1, 11.9,1,1, 2.820, 10582.160, 192.282, 52608.148 20/05/13,20:41:01,07,11,1, 11.9,1,1, 2.820, 10582.176, 192.345, 52608.239 20/05/13,20:41:01,08,11,1, 11.9,1,1, 2.820, 10582.136, 192.288, 52608.240 20/05/13,20:41:01,09,11,1, 11.9,1,1, 2.820, 10582.168, 192.331, 52608.316 20/05/13,20:41:01,10,11,1, 11.9,1,1, 2.820, 10582.168, 192.363, 52608.394 20/05/13,20:41:01,11,11,1, 11.9,1,1, 2.820, 10582.150, 192.346, 52608.363 20/05/13,20:41:01,12,11,1, 11.9,1,1, 2.820, 10582.113, 192.342, 52608.314 20/05/13,20:41:01,13,11,1, 11.9,1,1, 2.820, 10582.165, 192.382, 52608.283 20/05/13,20:41:01,14,11,1, 11.9,1,1, 2.820, 10582.145, 192.340, 52608.173 20/05/13,20:41:01,15,11,1, 11.9,1,1, 2.820, 10582.135, 192.366, 52608.162 20/05/13,20:41:01,16,11,1, 11.9,1,1, 2.820, 10582.149, 192.368, 52608.204 20/05/13,20:41:01,17,11,1, 11.9,1,1, 2.820, 10582.100, 192.386, 52608.240 20/05/13,20:41:01,18,11,1, 11.9,1,1, 2.820, 10582.131, 192.365, 52608.347 20/05/13,20:41:01,19,11,1, 11.9,1,1, 2.820, 10582.155, 192.413, 52608.346 20/05/13,20:41:02,00,10,1, 11.9,1,1, 2.820, 10582.093, 192.478, 52608.119 20/05/13,20:41:02,01,10,1, 11.9,1,1, 2.820, 10582.110, 192.381, 52608.219 20/05/13,20:41:02,02,10,1, 11.9,1,1, 2.820, 10582.102, 192.417, 52608.183 20/05/13,20:41:02,03,10,1, 11.9,1,1, 2.820, 10582.130, 192.401, 52608.182 20/05/13,20:41:02,04,10,1, 11.9,1,1, 2.820, 10582.085, 192.402, 52608.176 20/05/13,20:41:02,05,10,1, 11.9,1,1, 2.820, 10582.104, 192.418, 52608.316 20/05/13,20:41:02,06,10,1, 11.9,1,1, 2.820, 10582.121, 192.436, 52608.354 20/05/13,20:41:02,07,10,1, 11.9,1,1, 2.820, 10582.094, 192.413, 52608.345 20/05/13,20:41:02,08,10,1, 11.9,1,1, 2.820, 10582.098, 192.431, 52608.374 20/05/13,20:41:02,09,10,1, 11.9,1,1, 2.820, 10582.100, 192.419, 52608.263 20/05/13,20:41:02,10,10,1, 11.9,1,1, 2.820, 10582.096, 192.416, 52608.134 20/05/13,20:41:02,11,10,1, 11.9,1,1, 2.820, 10582.129, 192.433, 52608.135 20/05/13,20:41:02,12,10,1, 11.9,1,1, 2.820, 10582.089, 192.463, 52608.198 20/05/13,20:41:02,13,10,1, 11.9,1,1, 2.820, 10582.098, 192.448, 52608.190 20/05/13,20:41:02,14,10,1, 11.9,1,1, 2.820, 10582.120, 192.504, 52608.304 20/05/13,20:41:02,15,10,1, 11.9,1,1, 2.820, 10582.140, 192.502, 52608.335 20/05/13,20:41:02,16,10,1, 11.9,1,1, 2.820, 10582.089, 192.468, 52608.311 20/05/13,20:41:02,17,10,1, 11.9,1,1, 2.820, 10582.106, 192.494, 52608.249 20/05/13,20:41:02,18,10,1, 11.9,1,1, 2.820, 10582.137, 192.526, 52608.221 20/05/13,20:41:02,19,10,1, 11.9,1,1, 2.820, 10582.097, 192.478, 52608.119 20/05/13,20:41:03,00,11,1, 11.9,1,1, 2.821, 10582.093, 192.643, 52608.279 20/05/13,20:41:03,01,11,1, 11.9,1,1, 2.821, 10582.128, 192.530, 52608.212 20/05/13,20:41:03,02,11,1, 11.9,1,1, 2.821, 10582.109, 192.502, 52608.201 20/05/13,20:41:03,03,11,1, 11.9,1,1, 2.821, 10582.086, 192.520, 52608.308 20/05/13,20:41:03,04,11,1, 11.9,1,1, 2.821, 10582.091, 192.537, 52608.367 20/05/13,20:41:03,05,11,1, 11.9,1,1, 2.821, 10582.081, 192.522, 52608.279 20/05/13,20:41:03,06,11,1, 11.9,1,1, 2.821, 10582.099, 192.527, 52608.167 20/05/13,20:41:03,07,11,1, 11.9,1,1, 2.821, 10582.098, 192.526, 52608.112 20/05/13,20:41:03,08,11,1, 11.9,1,1, 2.821, 10582.111, 192.526, 52608.052 20/05/13,20:41:03,09,11,1, 11.9,1,1, 2.821, 10582.128, 192.534, 52608.143 20/05/13,20:41:03,10,11,1, 11.9,1,1, 2.821, 10582.123, 192.555, 52608.200 20/05/13,20:41:03,11,11,1, 11.9,1,1, 2.821, 10582.080, 192.564, 52608.286 20/05/13,20:41:03,12,11,1, 11.9,1,1, 2.821, 10582.112, 192.572, 52608.304 20/05/13,20:41:03,13,11,1, 11.9,1,1, 2.821, 10582.099, 192.609, 52608.294 20/05/13,20:41:03,14,11,1, 11.9,1,1, 2.821, 10582.081, 192.614, 52608.213 20/05/13,20:41:03,15,11,1, 11.9,1,1, 2.821, 10582.095, 192.572, 52608.124 20/05/13,20:41:03,16,11,1, 11.9,1,1, 2.821, 10582.080, 192.609, 52608.140 20/05/13,20:41:03,17,11,1, 11.9,1,1, 2.821, 10582.086, 192.596, 52608.137 20/05/13,20:41:03,18,11,1, 11.9,1,1, 2.821, 10582.081, 192.633, 52608.187 20/05/13,20:41:03,19,11,1, 11.9,1,1, 2.821, 10582.096, 192.643, 52608.279 20/05/13,20:41:04,00,11,1, 11.9,1,1, 2.819, 10582.035, 192.722, 52607.987 20/05/13,20:41:04,01,11,1, 11.9,1,1, 2.819, 10582.053, 192.637, 52608.252 20/05/13,20:41:04,02,11,1, 11.9,1,1, 2.819, 10582.093, 192.662, 52608.216 20/05/13,20:41:04,03,11,1, 11.9,1,1, 2.819, 10582.049, 192.665, 52608.129 20/05/13,20:41:04,04,11,1, 11.9,1,1, 2.819, 10582.054, 192.645, 52608.112 20/05/13,20:41:04,05,11,1, 11.9,1,1, 2.819, 10582.074, 192.687, 52608.145 20/05/13,20:41:04,06,11,1, 11.9,1,1, 2.819, 10582.022, 192.703, 52608.200 20/05/13,20:41:04,07,11,1, 11.9,1,1, 2.819, 10582.069, 192.697, 52608.257 20/05/13,20:41:04,08,11,1, 11.9,1,1, 2.819, 10582.104, 192.709, 52608.292 20/05/13,20:41:04,09,11,1, 11.9,1,1, 2.819, 10582.051, 192.705, 52608.278 20/05/13,20:41:04,10,11,1, 11.9,1,1, 2.819, 10582.046, 192.680, 52608.167 20/05/13,20:41:04,11,11,1, 11.9,1,1, 2.819, 10582.056, 192.734, 52608.022 20/05/13,20:41:04,12,11,1, 11.9,1,1, 2.819, 10582.077, 192.718, 52607.997 20/05/13,20:41:04,13,11,1, 11.9,1,1, 2.819, 10582.056, 192.686, 52607.996 20/05/13,20:41:04,14,11,1, 11.9,1,1, 2.819, 10582.066, 192.729, 52608.054 20/05/13,20:41:04,15,11,1, 11.9,1,1, 2.819, 10582.040, 192.733, 52608.171 20/05/13,20:41:04,16,11,1, 11.9,1,1, 2.819, 10582.062, 192.730, 52608.172 20/05/13,20:41:04,17,11,1, 11.9,1,1, 2.819, 10582.057, 192.733, 52608.161 20/05/13,20:41:04,18,11,1, 11.9,1,1, 2.819, 10582.035, 192.750, 52608.081 20/05/13,20:41:04,19,11,1, 11.9,1,1, 2.819, 10582.042, 192.722, 52607.987 20/05/13,20:41:05,00,11,1, 11.9,1,1, 2.822, 10582.093, 192.826, 52608.206 20/05/13,20:41:05,01,11,1, 11.9,1,1, 2.822, 10582.047, 192.742, 52607.994 20/05/13,20:41:05,02,11,1, 11.9,1,1, 2.822, 10582.043, 192.735, 52608.037 20/05/13,20:41:05,03,11,1, 11.9,1,1, 2.822, 10582.019, 192.747, 52608.070 20/05/13,20:41:05,04,11,1, 11.9,1,1, 2.822, 10582.009, 192.773, 52608.244 20/05/13,20:41:05,05,11,1, 11.9,1,1, 2.822, 10582.024, 192.743, 52608.155 20/05/13,20:41:05,06,11,1, 11.9,1,1, 2.822, 10582.013, 192.770, 52608.104 20/05/13,20:41:05,07,11,1, 11.9,1,1, 2.822, 10582.037, 192.746, 52608.098 20/05/13,20:41:05,08,11,1, 11.9,1,1, 2.822, 10582.052, 192.760, 52608.079 20/05/13,20:41:05,09,11,1, 11.9,1,1, 2.822, 10582.038, 192.759, 52608.063 20/05/13,20:41:05,10,11,1, 11.9,1,1, 2.822, 10582.070, 192.776, 52608.181 20/05/13,20:41:05,11,11,1, 11.9,1,1, 2.822, 10582.016, 192.784, 52608.216 20/05/13,20:41:05,12,11,1, 11.9,1,1, 2.822, 10582.030, 192.808, 52608.299 20/05/13,20:41:05,13,11,1, 11.9,1,1, 2.822, 10582.050, 192.808, 52608.251 20/05/13,20:41:05,14,11,1, 11.9,1,1, 2.822, 10582.053, 192.812, 52608.196 20/05/13,20:41:05,15,11,1, 11.9,1,1, 2.822, 10582.048, 192.784, 52608.128 20/05/13,20:41:05,16,11,1, 11.9,1,1, 2.822, 10582.068, 192.801, 52608.054 20/05/13,20:41:05,17,11,1, 11.9,1,1, 2.822, 10582.068, 192.805, 52608.099 20/05/13,20:41:05,18,11,1, 11.9,1,1, 2.822, 10582.072, 192.806, 52608.152 20/05/13,20:41:05,19,11,1, 11.9,1,1, 2.822, 10582.093, 192.826, 52608.206 20/05/13,20:41:06,00,12,1, 11.9,1,1, 2.820, 10582.126, 192.786, 52608.100 20/05/13,20:41:06,01,12,1, 11.9,1,1, 2.820, 10582.059, 192.813, 52608.242 20/05/13,20:41:06,02,12,1, 11.9,1,1, 2.820, 10582.092, 192.805, 52608.152 20/05/13,20:41:06,03,12,1, 11.9,1,1, 2.820, 10582.100, 192.801, 52608.080 20/05/13,20:41:06,04,12,1, 11.9,1,1, 2.820, 10582.099, 192.800, 52608.042 20/05/13,20:41:06,05,12,1, 11.9,1,1, 2.820, 10582.090, 192.812, 52608.050 20/05/13,20:41:06,06,12,1, 11.9,1,1, 2.820, 10582.104, 192.822, 52608.192 20/05/13,20:41:06,07,12,1, 11.9,1,1, 2.820, 10582.105, 192.807, 52608.197 20/05/13,20:41:06,08,12,1, 11.9,1,1, 2.820, 10582.123, 192.831, 52608.222 20/05/13,20:41:06,09,12,1, 11.9,1,1, 2.820, 10582.128, 192.821, 52608.246 20/05/13,20:41:06,10,12,1, 11.9,1,1, 2.820, 10582.149, 192.814, 52608.154 20/05/13,20:41:06,11,12,1, 11.9,1,1, 2.820, 10582.125, 192.794, 52608.114 20/05/13,20:41:06,12,12,1, 11.9,1,1, 2.820, 10582.128, 192.778, 52608.070 20/05/13,20:41:06,13,12,1, 11.9,1,1, 2.820, 10582.150, 192.783, 52608.056 20/05/13,20:41:06,14,12,1, 11.9,1,1, 2.820, 10582.136, 192.763, 52608.167 20/05/13,20:41:06,15,12,1, 11.9,1,1, 2.820, 10582.117, 192.772, 52608.189 20/05/13,20:41:06,16,12,1, 11.9,1,1, 2.820, 10582.165, 192.800, 52608.270 20/05/13,20:41:06,17,12,1, 11.9,1,1, 2.820, 10582.106, 192.780, 52608.253 20/05/13,20:41:06,18,12,1, 11.9,1,1, 2.820, 10582.126, 192.796, 52608.182 20/05/13,20:41:06,19,12,1, 11.9,1,1, 2.820, 10582.134, 192.786, 52608.100 20/05/13,20:41:07,00,11,1, 11.9,1,1, 2.822, 10582.126, 192.787, 52608.150 20/05/13,20:41:07,01,11,1, 11.9,1,1, 2.822, 10582.118, 192.803, 52608.066 20/05/13,20:41:07,02,11,1, 11.9,1,1, 2.822, 10582.131, 192.802, 52608.123 20/05/13,20:41:07,03,11,1, 11.9,1,1, 2.822, 10582.144, 192.778, 52608.193 20/05/13,20:41:07,04,11,1, 11.9,1,1, 2.822, 10582.131, 192.815, 52608.232 20/05/13,20:41:07,05,11,1, 11.9,1,1, 2.822, 10582.138, 192.792, 52608.205 20/05/13,20:41:07,06,11,1, 11.9,1,1, 2.822, 10582.139, 192.795, 52608.136 20/05/13,20:41:07,07,11,1, 11.9,1,1, 2.822, 10582.124, 192.822, 52608.102 20/05/13,20:41:07,08,11,1, 11.9,1,1, 2.822, 10582.131, 192.803, 52608.025 20/05/13,20:41:07,09,11,1, 11.9,1,1, 2.822, 10582.143, 192.785, 52608.033 20/05/13,20:41:07,10,11,1, 11.9,1,1, 2.822, 10582.151, 192.787, 52608.069 20/05/13,20:41:07,11,11,1, 11.9,1,1, 2.822, 10582.139, 192.826, 52608.144 20/05/13,20:41:07,12,11,1, 11.9,1,1, 2.822, 10582.153, 192.801, 52608.182 20/05/13,20:41:07,13,11,1, 11.9,1,1, 2.822, 10582.147, 192.819, 52608.181 20/05/13,20:41:07,14,11,1, 11.9,1,1, 2.822, 10582.160, 192.806, 52608.160 20/05/13,20:41:07,15,11,1, 11.9,1,1, 2.822, 10582.168, 192.833, 52608.096 20/05/13,20:41:07,16,11,1, 11.9,1,1, 2.822, 10582.164, 192.807, 52607.977 20/05/13,20:41:07,17,11,1, 11.9,1,1, 2.822, 10582.189, 192.800, 52607.996 20/05/13,20:41:07,18,11,1, 11.9,1,1, 2.822, 10582.129, 192.825, 52608.203 20/05/13,20:41:07,19,11,1, 11.9,1,1, 2.822, 10582.127, 192.787, 52608.150 20/05/13,20:41:08,00,11,1, 11.8,1,1, 2.824, 10582.210, 192.772, 52608.101 20/05/13,20:41:08,01,11,1, 11.8,1,1, 2.824, 10582.173, 192.796, 52608.107 20/05/13,20:41:08,02,11,1, 11.8,1,1, 2.824, 10582.175, 192.801, 52608.093 20/05/13,20:41:08,03,11,1, 11.8,1,1, 2.824, 10582.178, 192.797, 52608.038 20/05/13,20:41:08,04,11,1, 11.8,1,1, 2.824, 10582.183, 192.792, 52607.992 20/05/13,20:41:08,05,11,1, 11.8,1,1, 2.824, 10582.192, 192.781, 52608.004 20/05/13,20:41:08,06,11,1, 11.8,1,1, 2.824, 10582.190, 192.766, 52608.018 20/05/13,20:41:08,07,11,1, 11.8,1,1, 2.824, 10582.185, 192.765, 52608.079 20/05/13,20:41:08,08,11,1, 11.8,1,1, 2.824, 10582.176, 192.802, 52608.105 20/05/13,20:41:08,09,11,1, 11.8,1,1, 2.824, 10582.182, 192.824, 52608.151 20/05/13,20:41:08,10,11,1, 11.8,1,1, 2.824, 10582.199, 192.781, 52608.100 20/05/13,20:41:08,11,11,1, 11.8,1,1, 2.824, 10582.190, 192.783, 52608.034 20/05/13,20:41:08,12,11,1, 11.8,1,1, 2.824, 10582.194, 192.771, 52608.009 20/05/13,20:41:08,13,11,1, 11.8,1,1, 2.824, 10582.189, 192.767, 52607.948 20/05/13,20:41:08,14,11,1, 11.8,1,1, 2.824, 10582.218, 192.756, 52607.939 20/05/13,20:41:08,15,11,1, 11.8,1,1, 2.824, 10582.212, 192.769, 52607.992 20/05/13,20:41:08,16,11,1, 11.8,1,1, 2.824, 10582.207, 192.772, 52608.098 20/05/13,20:41:08,17,11,1, 11.8,1,1, 2.824, 10582.260, 192.791, 52608.138 20/05/13,20:41:08,18,11,1, 11.8,1,1, 2.824, 10582.235, 192.763, 52607.885 20/05/13,20:41:08,19,11,1, 11.8,1,1, 2.824, 10582.217, 192.772, 52608.101 20/05/13,20:41:09,00,11,1, 12.0,1,1, 2.822, 10582.343, 192.780, 52607.883 20/05/13,20:41:09,01,11,1, 12.0,1,1, 2.822, 10582.241, 192.780, 52607.943 20/05/13,20:41:09,02,11,1, 12.0,1,1, 2.822, 10582.266, 192.781, 52607.972 20/05/13,20:41:09,03,11,1, 12.0,1,1, 2.822, 10582.289, 192.774, 52607.963 20/05/13,20:41:09,04,11,1, 12.0,1,1, 2.822, 10582.292, 192.769, 52608.035 20/05/13,20:41:09,05,11,1, 12.0,1,1, 2.822, 10582.302, 192.796, 52608.068 20/05/13,20:41:09,06,11,1, 12.0,1,1, 2.822, 10582.265, 192.791, 52608.090 20/05/13,20:41:09,07,11,1, 12.0,1,1, 2.822, 10582.278, 192.756, 52608.052 20/05/13,20:41:09,08,11,1, 12.0,1,1, 2.822, 10582.312, 192.788, 52607.981 20/05/13,20:41:09,09,11,1, 12.0,1,1, 2.822, 10582.322, 192.781, 52607.973 20/05/13,20:41:09,10,11,1, 12.0,1,1, 2.822, 10582.319, 192.767, 52607.876 20/05/13,20:41:09,11,11,1, 12.0,1,1, 2.822, 10582.345, 192.763, 52608.005 20/05/13,20:41:09,12,11,1, 12.0,1,1, 2.822, 10582.326, 192.770, 52607.998 20/05/13,20:41:09,13,11,1, 12.0,1,1, 2.822, 10582.328, 192.797, 52608.060 20/05/13,20:41:09,14,11,1, 12.0,1,1, 2.822, 10582.328, 192.800, 52608.153 20/05/13,20:41:09,15,11,1, 12.0,1,1, 2.822, 10582.347, 192.785, 52608.050 20/05/13,20:41:09,16,11,1, 12.0,1,1, 2.822, 10582.321, 192.770, 52608.055 20/05/13,20:41:09,17,11,1, 12.0,1,1, 2.822, 10582.331, 192.778, 52607.968 20/05/13,20:41:09,18,11,1, 12.0,1,1, 2.822, 10582.353, 192.791, 52607.866 20/05/13,20:41:09,19,11,1, 12.0,1,1, 2.822, 10582.346, 192.780, 52607.883 20/05/13,20:41:10,00,11,1, 11.9,1,1, 2.820, 10582.377, 192.751, 52607.944 20/05/13,20:41:10,01,11,1, 11.9,1,1, 2.820, 10582.364, 192.779, 52608.024 20/05/13,20:41:10,02,11,1, 11.9,1,1, 2.820, 10582.369, 192.791, 52608.088 20/05/13,20:41:10,03,11,1, 11.9,1,1, 2.820, 10582.337, 192.766, 52608.065 20/05/13,20:41:10,04,11,1, 11.9,1,1, 2.820, 10582.343, 192.774, 52608.001 20/05/13,20:41:10,05,11,1, 11.9,1,1, 2.820, 10582.347, 192.772, 52607.946 20/05/13,20:41:10,06,11,1, 11.9,1,1, 2.820, 10582.367, 192.762, 52607.928 20/05/13,20:41:10,07,11,1, 11.9,1,1, 2.820, 10582.351, 192.739, 52607.772 20/05/13,20:41:10,08,11,1, 11.9,1,1, 2.820, 10582.384, 192.749, 52607.828 20/05/13,20:41:10,09,11,1, 11.9,1,1, 2.820, 10582.336, 192.786, 52607.887 20/05/13,20:41:10,10,11,1, 11.9,1,1, 2.820, 10582.380, 192.775, 52607.957 20/05/13,20:41:10,11,11,1, 11.9,1,1, 2.820, 10582.346, 192.771, 52607.924 20/05/13,20:41:10,12,11,1, 11.9,1,1, 2.820, 10582.353, 192.775, 52607.922 20/05/13,20:41:10,13,11,1, 11.9,1,1, 2.820, 10582.360, 192.759, 52607.898 20/05/13,20:41:10,14,11,1, 11.9,1,1, 2.820, 10582.409, 192.752, 52607.834 20/05/13,20:41:10,15,11,1, 11.9,1,1, 2.820, 10582.379, 192.782, 52607.780 20/05/13,20:41:10,16,11,1, 11.9,1,1, 2.820, 10582.384, 192.760, 52607.771 20/05/13,20:41:10,17,11,1, 11.9,1,1, 2.820, 10582.390, 192.779, 52607.862 20/05/13,20:41:10,18,11,1, 11.9,1,1, 2.820, 10582.403, 192.810, 52607.940 20/05/13,20:41:10,19,11,1, 11.9,1,1, 2.820, 10582.380, 192.751, 52607.944 20/05/13,20:41:11,00,11,1, 11.9,1,1, 2.822, 10582.494, 192.758, 52607.651 20/05/13,20:41:11,01,11,1, 11.9,1,1, 2.822, 10582.370, 192.789, 52607.898 20/05/13,20:41:11,02,11,1, 11.9,1,1, 2.822, 10582.408, 192.760, 52607.791 20/05/13,20:41:11,03,11,1, 11.9,1,1, 2.822, 10582.394, 192.765, 52607.743 20/05/13,20:41:11,04,11,1, 11.9,1,1, 2.822, 10582.405, 192.769, 52607.757 20/05/13,20:41:11,05,11,1, 11.9,1,1, 2.822, 10582.401, 192.740, 52607.818 20/05/13,20:41:11,06,11,1, 11.9,1,1, 2.822, 10582.424, 192.759, 52607.895 20/05/13,20:41:11,07,11,1, 11.9,1,1, 2.822, 10582.422, 192.778, 52607.990 20/05/13,20:41:11,08,11,1, 11.9,1,1, 2.822, 10582.415, 192.768, 52607.948 20/05/13,20:41:11,09,11,1, 11.9,1,1, 2.822, 10582.423, 192.739, 52607.909 20/05/13,20:41:11,10,11,1, 11.9,1,1, 2.822, 10582.442, 192.745, 52607.896 20/05/13,20:41:11,11,11,1, 11.9,1,1, 2.822, 10582.419, 192.757, 52607.792 20/05/13,20:41:11,12,11,1, 11.9,1,1, 2.822, 10582.448, 192.711, 52607.792 20/05/13,20:41:11,13,11,1, 11.9,1,1, 2.822, 10582.442, 192.747, 52607.805 20/05/13,20:41:11,14,11,1, 11.9,1,1, 2.822, 10582.434, 192.756, 52608.028 20/05/13,20:41:11,15,11,1, 11.9,1,1, 2.822, 10582.491, 192.718, 52607.766 20/05/13,20:41:11,16,11,1, 11.9,1,1, 2.822, 10582.479, 192.734, 52607.824 20/05/13,20:41:11,17,11,1, 11.9,1,1, 2.822, 10582.482, 192.717, 52607.781 20/05/13,20:41:11,18,11,1, 11.9,1,1, 2.822, 10582.461, 192.701, 52607.661 20/05/13,20:41:11,19,11,1, 11.9,1,1, 2.822, 10582.498, 192.758, 52607.651 20/05/13,20:41:12,00,11,1, 11.9,1,1, 2.817, 10582.560, 192.751, 52607.829 20/05/13,20:41:12,01,11,1, 11.9,1,1, 2.817, 10582.483, 192.707, 52607.674 20/05/13,20:41:12,02,11,1, 11.9,1,1, 2.817, 10582.506, 192.733, 52607.789 20/05/13,20:41:12,03,11,1, 11.9,1,1, 2.817, 10582.476, 192.723, 52607.786 20/05/13,20:41:12,04,11,1, 11.9,1,1, 2.817, 10582.479, 192.738, 52607.799 20/05/13,20:41:12,05,11,1, 11.9,1,1, 2.817, 10582.494, 192.728, 52607.808 20/05/13,20:41:12,06,11,1, 11.9,1,1, 2.817, 10582.523, 192.734, 52607.703 20/05/13,20:41:12,07,11,1, 11.9,1,1, 2.817, 10582.539, 192.711, 52607.651 20/05/13,20:41:12,08,11,1, 11.9,1,1, 2.817, 10582.539, 192.712, 52607.638 20/05/13,20:41:12,09,11,1, 11.9,1,1, 2.817, 10582.494, 192.720, 52607.706 20/05/13,20:41:12,10,11,1, 11.9,1,1, 2.817, 10582.515, 192.710, 52607.731 20/05/13,20:41:12,11,11,1, 11.9,1,1, 2.817, 10582.522, 192.756, 52607.830 20/05/13,20:41:12,12,11,1, 11.9,1,1, 2.817, 10582.537, 192.745, 52607.821 20/05/13,20:41:12,13,11,1, 11.9,1,1, 2.817, 10582.515, 192.721, 52607.754 20/05/13,20:41:12,14,11,1, 11.9,1,1, 2.817, 10582.551, 192.745, 52607.717 20/05/13,20:41:12,15,11,1, 11.9,1,1, 2.817, 10582.538, 192.721, 52607.618 20/05/13,20:41:12,16,11,1, 11.9,1,1, 2.817, 10582.569, 192.693, 52607.616 20/05/13,20:41:12,17,11,1, 11.9,1,1, 2.817, 10582.547, 192.741, 52607.694 20/05/13,20:41:12,18,11,1, 11.9,1,1, 2.817, 10582.558, 192.770, 52607.777 20/05/13,20:41:12,19,11,1, 11.9,1,1, 2.817, 10582.564, 192.751, 52607.829 20/05/13,20:41:13,00,11,1, 11.9,1,1, 2.819, 10582.652, 192.757, 52607.681 20/05/13,20:41:13,01,11,1, 11.9,1,1, 2.819, 10582.556, 192.754, 52607.805 20/05/13,20:41:13,02,11,1, 11.9,1,1, 2.819, 10582.572, 192.704, 52607.669 20/05/13,20:41:13,03,11,1, 11.9,1,1, 2.819, 10582.593, 192.726, 52607.658 20/05/13,20:41:13,04,11,1, 11.9,1,1, 2.819, 10582.571, 192.741, 52607.664 20/05/13,20:41:13,05,11,1, 11.9,1,1, 2.819, 10582.572, 192.723, 52607.660 20/05/13,20:41:13,06,11,1, 11.9,1,1, 2.819, 10582.600, 192.752, 52607.751 20/05/13,20:41:13,07,11,1, 11.9,1,1, 2.819, 10582.598, 192.749, 52607.816 20/05/13,20:41:13,08,11,1, 11.9,1,1, 2.819, 10582.608, 192.729, 52607.787 20/05/13,20:41:13,09,11,1, 11.9,1,1, 2.819, 10582.611, 192.746, 52607.756 20/05/13,20:41:13,10,11,1, 11.9,1,1, 2.819, 10582.583, 192.744, 52607.702 20/05/13,20:41:13,11,11,1, 11.9,1,1, 2.819, 10582.594, 192.728, 52607.622 20/05/13,20:41:13,12,11,1, 11.9,1,1, 2.819, 10582.628, 192.735, 52607.681 20/05/13,20:41:13,13,11,1, 11.9,1,1, 2.819, 10582.594, 192.773, 52607.749 20/05/13,20:41:13,14,11,1, 11.9,1,1, 2.819, 10582.597, 192.747, 52607.727 20/05/13,20:41:13,15,11,1, 11.9,1,1, 2.819, 10582.618, 192.767, 52607.848 20/05/13,20:41:13,16,11,1, 11.9,1,1, 2.819, 10582.629, 192.770, 52607.856 20/05/13,20:41:13,17,11,1, 11.9,1,1, 2.819, 10582.628, 192.725, 52607.802 20/05/13,20:41:13,18,11,1, 11.9,1,1, 2.819, 10582.672, 192.749, 52607.744 20/05/13,20:41:13,19,11,1, 11.9,1,1, 2.819, 10582.659, 192.757, 52607.681 20/05/13,20:41:14,00,11,1, 11.9,1,1, 2.821, 10582.702, 192.750, 52607.743 20/05/13,20:41:14,01,11,1, 11.9,1,1, 2.821, 10582.672, 192.734, 52607.767 20/05/13,20:41:14,02,11,1, 11.9,1,1, 2.821, 10582.652, 192.778, 52607.768 20/05/13,20:41:14,03,11,1, 11.9,1,1, 2.821, 10582.639, 192.749, 52607.826 20/05/13,20:41:14,04,11,1, 11.9,1,1, 2.821, 10582.660, 192.777, 52607.843 20/05/13,20:41:14,05,11,1, 11.9,1,1, 2.821, 10582.664, 192.767, 52607.841 20/05/13,20:41:14,06,11,1, 11.9,1,1, 2.821, 10582.662, 192.742, 52607.720 20/05/13,20:41:14,07,11,1, 11.9,1,1, 2.821, 10582.666, 192.746, 52607.627 20/05/13,20:41:14,08,11,1, 11.9,1,1, 2.821, 10582.692, 192.768, 52607.621 20/05/13,20:41:14,09,11,1, 11.9,1,1, 2.821, 10582.659, 192.721, 52607.596 20/05/13,20:41:14,10,11,1, 11.9,1,1, 2.821, 10582.670, 192.749, 52607.665 20/05/13,20:41:14,11,11,1, 11.9,1,1, 2.821, 10582.705, 192.795, 52607.792 20/05/13,20:41:14,12,11,1, 11.9,1,1, 2.821, 10582.703, 192.735, 52607.755 20/05/13,20:41:14,13,11,1, 11.9,1,1, 2.821, 10582.674, 192.733, 52607.770 20/05/13,20:41:14,14,11,1, 11.9,1,1, 2.821, 10582.685, 192.773, 52607.749 20/05/13,20:41:14,15,11,1, 11.9,1,1, 2.821, 10582.691, 192.731, 52607.627 20/05/13,20:41:14,16,11,1, 11.9,1,1, 2.821, 10582.701, 192.719, 52607.608 20/05/13,20:41:14,17,11,1, 11.9,1,1, 2.821, 10582.713, 192.756, 52607.628 20/05/13,20:41:14,18,11,1, 11.9,1,1, 2.821, 10582.708, 192.735, 52607.640 20/05/13,20:41:14,19,11,1, 11.9,1,1, 2.821, 10582.703, 192.750, 52607.743 20/05/13,20:41:15,00,11,1, 11.9,1,1, 2.820, 10582.752, 192.762, 52607.711 20/05/13,20:41:15,01,11,1, 11.9,1,1, 2.820, 10582.689, 192.741, 52607.755 20/05/13,20:41:15,02,11,1, 11.9,1,1, 2.820, 10582.697, 192.733, 52607.711 20/05/13,20:41:15,03,11,1, 11.9,1,1, 2.820, 10582.748, 192.751, 52607.650 20/05/13,20:41:15,04,11,1, 11.9,1,1, 2.820, 10582.717, 192.751, 52607.578 20/05/13,20:41:15,05,11,1, 11.9,1,1, 2.820, 10582.770, 192.745, 52607.514 20/05/13,20:41:15,06,11,1, 11.9,1,1, 2.820, 10582.732, 192.757, 52607.675 20/05/13,20:41:15,07,11,1, 11.9,1,1, 2.820, 10582.719, 192.757, 52607.764 20/05/13,20:41:15,08,11,1, 11.9,1,1, 2.820, 10582.733, 192.722, 52607.834 20/05/13,20:41:15,09,11,1, 11.9,1,1, 2.820, 10582.734, 192.777, 52607.790 20/05/13,20:41:15,10,11,1, 11.9,1,1, 2.820, 10582.732, 192.774, 52607.773 20/05/13,20:41:15,11,11,1, 11.9,1,1, 2.820, 10582.742, 192.712, 52607.670 20/05/13,20:41:15,12,11,1, 11.9,1,1, 2.820, 10582.748, 192.757, 52607.674 20/05/13,20:41:15,13,11,1, 11.9,1,1, 2.820, 10582.728, 192.745, 52607.553 20/05/13,20:41:15,14,11,1, 11.9,1,1, 2.820, 10582.773, 192.733, 52607.548 20/05/13,20:41:15,15,11,1, 11.9,1,1, 2.820, 10582.748, 192.753, 52607.665 20/05/13,20:41:15,16,11,1, 11.9,1,1, 2.820, 10582.754, 192.767, 52607.760 20/05/13,20:41:15,17,11,1, 11.9,1,1, 2.820, 10582.761, 192.727, 52607.745 20/05/13,20:41:15,18,11,1, 11.9,1,1, 2.820, 10582.778, 192.755, 52607.765 20/05/13,20:41:15,19,11,1, 11.9,1,1, 2.820, 10582.757, 192.762, 52607.711 20/05/13,20:41:16,00,11,1, 11.9,1,1, 2.822, 10582.811, 192.782, 52607.586 20/05/13,20:41:16,01,11,1, 11.9,1,1, 2.822, 10582.778, 192.745, 52607.591 20/05/13,20:41:16,02,11,1, 11.9,1,1, 2.822, 10582.756, 192.742, 52607.632 20/05/13,20:41:16,03,11,1, 11.9,1,1, 2.822, 10582.777, 192.735, 52607.622 20/05/13,20:41:16,04,11,1, 11.9,1,1, 2.822, 10582.782, 192.755, 52607.664 20/05/13,20:41:16,05,11,1, 11.9,1,1, 2.822, 10582.780, 192.769, 52607.772 20/05/13,20:41:16,06,11,1, 11.9,1,1, 2.822, 10582.740, 192.734, 52607.719 20/05/13,20:41:16,07,11,1, 11.9,1,1, 2.822, 10582.769, 192.774, 52607.751 20/05/13,20:41:16,08,11,1, 11.9,1,1, 2.822, 10582.775, 192.759, 52607.723 20/05/13,20:41:16,09,11,1, 11.9,1,1, 2.822, 10582.782, 192.753, 52607.624 20/05/13,20:41:16,10,11,1, 11.9,1,1, 2.822, 10582.806, 192.785, 52607.619 20/05/13,20:41:16,11,11,1, 11.9,1,1, 2.822, 10582.783, 192.770, 52607.568 20/05/13,20:41:16,12,11,1, 11.9,1,1, 2.822, 10582.792, 192.768, 52607.641 20/05/13,20:41:16,13,11,1, 11.9,1,1, 2.822, 10582.806, 192.799, 52607.692 20/05/13,20:41:16,14,11,1, 11.9,1,1, 2.822, 10582.814, 192.786, 52607.749 20/05/13,20:41:16,15,11,1, 11.9,1,1, 2.822, 10582.771, 192.788, 52607.718 20/05/13,20:41:16,16,11,1, 11.9,1,1, 2.822, 10582.770, 192.796, 52607.765 20/05/13,20:41:16,17,11,1, 11.9,1,1, 2.822, 10582.788, 192.781, 52607.651 20/05/13,20:41:16,18,11,1, 11.9,1,1, 2.822, 10582.782, 192.762, 52607.551 20/05/13,20:41:16,19,11,1, 11.9,1,1, 2.822, 10582.815, 192.782, 52607.586 20/05/13,20:41:17,00,11,1, 11.9,1,1, 2.820, 10582.819, 192.752, 52607.784 20/05/13,20:41:17,01,11,1, 11.9,1,1, 2.820, 10582.805, 192.776, 52607.648 20/05/13,20:41:17,02,11,1, 11.9,1,1, 2.820, 10582.791, 192.787, 52607.772 20/05/13,20:41:17,03,11,1, 11.9,1,1, 2.820, 10582.789, 192.813, 52607.803 20/05/13,20:41:17,04,11,1, 11.9,1,1, 2.820, 10582.774, 192.786, 52607.706 20/05/13,20:41:17,05,11,1, 11.9,1,1, 2.820, 10582.810, 192.798, 52607.696 20/05/13,20:41:17,06,11,1, 11.9,1,1, 2.820, 10582.813, 192.786, 52607.632 20/05/13,20:41:17,07,11,1, 11.9,1,1, 2.820, 10582.779, 192.766, 52607.560 20/05/13,20:41:17,08,11,1, 11.9,1,1, 2.820, 10582.823, 192.804, 52607.632 20/05/13,20:41:17,09,11,1, 11.9,1,1, 2.820, 10582.809, 192.792, 52607.673 20/05/13,20:41:17,10,11,1, 11.9,1,1, 2.820, 10582.809, 192.781, 52607.682 20/05/13,20:41:17,11,11,1, 11.9,1,1, 2.820, 10582.843, 192.787, 52607.733 20/05/13,20:41:17,12,11,1, 11.9,1,1, 2.820, 10582.820, 192.795, 52607.783 20/05/13,20:41:17,13,11,1, 11.9,1,1, 2.820, 10582.813, 192.778, 52607.670 20/05/13,20:41:17,14,11,1, 11.9,1,1, 2.820, 10582.859, 192.786, 52607.622 20/05/13,20:41:17,15,11,1, 11.9,1,1, 2.820, 10582.843, 192.806, 52607.653 20/05/13,20:41:17,16,11,1, 11.9,1,1, 2.820, 10582.831, 192.779, 52607.630 20/05/13,20:41:17,17,11,1, 11.9,1,1, 2.820, 10582.849, 192.779, 52607.689 20/05/13,20:41:17,18,11,1, 11.9,1,1, 2.820, 10582.861, 192.800, 52607.771 20/05/13,20:41:17,19,11,1, 11.9,1,1, 2.820, 10582.823, 192.752, 52607.784 20/05/13,20:41:18,00,11,1, 11.9,1,1, 2.820, 10582.752, 192.840, 52607.593 20/05/13,20:41:18,01,11,1, 11.9,1,1, 2.820, 10582.824, 192.811, 52607.755 20/05/13,20:41:18,02,11,1, 11.9,1,1, 2.820, 10582.781, 192.792, 52607.665 20/05/13,20:41:18,03,11,1, 11.9,1,1, 2.820, 10582.837, 192.789, 52607.622 20/05/13,20:41:18,04,11,1, 11.9,1,1, 2.820, 10582.839, 192.811, 52607.670 20/05/13,20:41:18,05,11,1, 11.9,1,1, 2.820, 10582.812, 192.775, 52607.654 20/05/13,20:41:18,06,11,1, 11.9,1,1, 2.820, 10582.811, 192.769, 52607.798 20/05/13,20:41:18,07,11,1, 11.9,1,1, 2.820, 10582.803, 192.819, 52607.826 20/05/13,20:41:18,08,11,1, 11.9,1,1, 2.820, 10582.811, 192.794, 52607.827 20/05/13,20:41:18,09,11,1, 11.9,1,1, 2.820, 10582.784, 192.798, 52607.775 20/05/13,20:41:18,10,11,1, 11.9,1,1, 2.820, 10582.794, 192.797, 52607.729 20/05/13,20:41:18,11,11,1, 11.9,1,1, 2.820, 10582.795, 192.791, 52607.619 20/05/13,20:41:18,12,11,1, 11.9,1,1, 2.820, 10582.794, 192.782, 52607.597 20/05/13,20:41:18,13,11,1, 11.9,1,1, 2.820, 10582.819, 192.790, 52607.736 20/05/13,20:41:18,14,11,1, 11.9,1,1, 2.820, 10582.779, 192.793, 52607.560 20/05/13,20:41:18,15,11,1, 11.9,1,1, 2.820, 10582.748, 192.784, 52607.751 20/05/13,20:41:18,16,11,1, 11.9,1,1, 2.820, 10582.759, 192.846, 52607.729 20/05/13,20:41:18,17,11,1, 11.9,1,1, 2.820, 10582.763, 192.823, 52607.712 20/05/13,20:41:18,18,11,1, 11.9,1,1, 2.820, 10582.779, 192.808, 52607.624 20/05/13,20:41:18,19,11,1, 11.9,1,1, 2.820, 10582.759, 192.840, 52607.593 20/05/13,20:41:19,00,11,1, 12.0,1,1, 2.821, 10582.736, 192.802, 52607.721 20/05/13,20:41:19,01,11,1, 12.0,1,1, 2.821, 10582.763, 192.821, 52607.551 20/05/13,20:41:19,02,11,1, 12.0,1,1, 2.821, 10582.788, 192.861, 52607.664 20/05/13,20:41:19,03,11,1, 12.0,1,1, 2.821, 10582.775, 192.834, 52607.679 20/05/13,20:41:19,04,11,1, 12.0,1,1, 2.821, 10582.768, 192.833, 52607.707 20/05/13,20:41:19,05,11,1, 12.0,1,1, 2.821, 10582.761, 192.839, 52607.733 20/05/13,20:41:19,06,11,1, 12.0,1,1, 2.821, 10582.776, 192.797, 52607.627 20/05/13,20:41:19,07,11,1, 12.0,1,1, 2.821, 10582.757, 192.796, 52607.575 20/05/13,20:41:19,08,11,1, 12.0,1,1, 2.821, 10582.755, 192.820, 52607.548 20/05/13,20:41:19,09,11,1, 12.0,1,1, 2.821, 10582.780, 192.796, 52607.560 20/05/13,20:41:19,10,11,1, 12.0,1,1, 2.821, 10582.724, 192.807, 52607.636 20/05/13,20:41:19,11,11,1, 12.0,1,1, 2.821, 10582.757, 192.821, 52607.754 20/05/13,20:41:19,12,11,1, 12.0,1,1, 2.821, 10582.765, 192.832, 52607.792 20/05/13,20:41:19,13,11,1, 12.0,1,1, 2.821, 10582.743, 192.838, 52607.782 20/05/13,20:41:19,14,11,1, 12.0,1,1, 2.821, 10582.756, 192.839, 52607.671 20/05/13,20:41:19,15,11,1, 12.0,1,1, 2.821, 10582.758, 192.809, 52607.605 20/05/13,20:41:19,16,11,1, 12.0,1,1, 2.821, 10582.721, 192.782, 52607.556 20/05/13,20:41:19,17,11,1, 12.0,1,1, 2.821, 10582.773, 192.824, 52607.598 20/05/13,20:41:19,18,11,1, 12.0,1,1, 2.821, 10582.761, 192.837, 52607.667 20/05/13,20:41:19,19,11,1, 12.0,1,1, 2.821, 10582.741, 192.802, 52607.721 20/05/13,20:41:20,00,11,1, 11.8,1,1, 2.822, 10582.702, 192.849, 52607.705 20/05/13,20:41:20,01,11,1, 11.8,1,1, 2.822, 10582.719, 192.823, 52607.742 20/05/13,20:41:20,02,11,1, 11.8,1,1, 2.822, 10582.744, 192.781, 52607.653 20/05/13,20:41:20,03,11,1, 11.8,1,1, 2.822, 10582.737, 192.793, 52607.592 20/05/13,20:41:20,04,11,1, 11.8,1,1, 2.822, 10582.728, 192.824, 52607.550 20/05/13,20:41:20,05,11,1, 11.8,1,1, 2.822, 10582.721, 192.790, 52607.581 20/05/13,20:41:20,06,11,1, 11.8,1,1, 2.822, 10582.752, 192.822, 52607.703 20/05/13,20:41:20,07,11,1, 11.8,1,1, 2.822, 10582.744, 192.845, 52607.726 20/05/13,20:41:20,08,11,1, 11.8,1,1, 2.822, 10582.744, 192.810, 52607.776 20/05/13,20:41:20,09,11,1, 11.8,1,1, 2.822, 10582.757, 192.823, 52607.784 20/05/13,20:41:20,10,11,1, 11.8,1,1, 2.822, 10582.739, 192.809, 52607.728 20/05/13,20:41:20,11,11,1, 11.8,1,1, 2.822, 10582.713, 192.790, 52607.611 20/05/13,20:41:20,12,11,1, 11.8,1,1, 2.822, 10582.717, 192.825, 52607.620 20/05/13,20:41:20,13,11,1, 11.8,1,1, 2.822, 10582.719, 192.853, 52607.662 20/05/13,20:41:20,14,11,1, 11.8,1,1, 2.822, 10582.705, 192.806, 52607.708 20/05/13,20:41:20,15,11,1, 11.8,1,1, 2.822, 10582.716, 192.836, 52607.828 20/05/13,20:41:20,16,11,1, 11.8,1,1, 2.822, 10582.703, 192.841, 52607.862 20/05/13,20:41:20,17,11,1, 11.8,1,1, 2.822, 10582.682, 192.854, 52607.813 20/05/13,20:41:20,18,11,1, 11.8,1,1, 2.822, 10582.697, 192.841, 52607.736 20/05/13,20:41:20,19,11,1, 11.8,1,1, 2.822, 10582.705, 192.849, 52607.705 20/05/13,20:41:21,00,11,1, 11.9,1,1, 2.823, 10582.610, 192.867, 52607.797 20/05/13,20:41:21,01,11,1, 11.9,1,1, 2.823, 10582.692, 192.826, 52607.720 20/05/13,20:41:21,02,11,1, 11.9,1,1, 2.823, 10582.686, 192.839, 52607.755 20/05/13,20:41:21,03,11,1, 11.9,1,1, 2.823, 10582.664, 192.828, 52607.781 20/05/13,20:41:21,04,11,1, 11.9,1,1, 2.823, 10582.647, 192.836, 52607.843 20/05/13,20:41:21,05,11,1, 11.9,1,1, 2.823, 10582.642, 192.864, 52607.822 20/05/13,20:41:21,06,11,1, 11.9,1,1, 2.823, 10582.633, 192.818, 52607.765 20/05/13,20:41:21,07,11,1, 11.9,1,1, 2.823, 10582.643, 192.859, 52607.740 20/05/13,20:41:21,08,11,1, 11.9,1,1, 2.823, 10582.661, 192.861, 52607.678 20/05/13,20:41:21,09,11,1, 11.9,1,1, 2.823, 10582.637, 192.827, 52607.664 20/05/13,20:41:21,10,11,1, 11.9,1,1, 2.823, 10582.626, 192.840, 52607.747 20/05/13,20:41:21,11,11,1, 11.9,1,1, 2.823, 10582.641, 192.848, 52607.767 20/05/13,20:41:21,12,11,1, 11.9,1,1, 2.823, 10582.637, 192.836, 52607.806 20/05/13,20:41:21,13,11,1, 11.9,1,1, 2.823, 10582.613, 192.846, 52607.854 20/05/13,20:41:21,14,11,1, 11.9,1,1, 2.823, 10582.626, 192.884, 52607.768 20/05/13,20:41:21,15,11,1, 11.9,1,1, 2.823, 10582.575, 192.858, 52607.766 20/05/13,20:41:21,16,11,1, 11.9,1,1, 2.823, 10582.638, 192.858, 52607.723 20/05/13,20:41:21,17,11,1, 11.9,1,1, 2.823, 10582.616, 192.850, 52607.670 20/05/13,20:41:21,18,11,1, 11.9,1,1, 2.823, 10582.593, 192.836, 52607.685 20/05/13,20:41:21,19,11,1, 11.9,1,1, 2.823, 10582.612, 192.867, 52607.797 20/05/13,20:41:22,00,11,1, 11.9,1,1, 2.822, 10582.502, 192.874, 52607.780 20/05/13,20:41:22,01,11,1, 11.9,1,1, 2.822, 10582.551, 192.853, 52607.813 20/05/13,20:41:22,02,11,1, 11.9,1,1, 2.822, 10582.573, 192.880, 52607.835 20/05/13,20:41:22,03,11,1, 11.9,1,1, 2.822, 10582.567, 192.870, 52607.769 20/05/13,20:41:22,04,11,1, 11.9,1,1, 2.822, 10582.564, 192.845, 52607.666 20/05/13,20:41:22,05,11,1, 11.9,1,1, 2.822, 10582.563, 192.888, 52607.681 20/05/13,20:41:22,06,11,1, 11.9,1,1, 2.822, 10582.577, 192.871, 52607.722 20/05/13,20:41:22,07,11,1, 11.9,1,1, 2.822, 10582.538, 192.874, 52607.756 20/05/13,20:41:22,08,11,1, 11.9,1,1, 2.822, 10582.541, 192.898, 52607.877 20/05/13,20:41:22,09,11,1, 11.9,1,1, 2.822, 10582.569, 192.899, 52607.876 20/05/13,20:41:22,10,11,1, 11.9,1,1, 2.822, 10582.523, 192.908, 52607.835 20/05/13,20:41:22,11,11,1, 11.9,1,1, 2.822, 10582.544, 192.889, 52607.797 20/05/13,20:41:22,12,11,1, 11.9,1,1, 2.822, 10582.562, 192.925, 52607.747 20/05/13,20:41:22,13,11,1, 11.9,1,1, 2.822, 10582.538, 192.873, 52607.672 20/05/13,20:41:22,14,11,1, 11.9,1,1, 2.822, 10582.545, 192.870, 52607.692 20/05/13,20:41:22,15,11,1, 11.9,1,1, 2.822, 10582.557, 192.918, 52607.723 20/05/13,20:41:22,16,11,1, 11.9,1,1, 2.822, 10582.521, 192.904, 52607.857 20/05/13,20:41:22,17,11,1, 11.9,1,1, 2.822, 10582.529, 192.933, 52607.909 20/05/13,20:41:22,18,11,1, 11.9,1,1, 2.822, 10582.516, 192.931, 52607.926 20/05/13,20:41:22,19,11,1, 11.9,1,1, 2.822, 10582.509, 192.874, 52607.780 20/05/13,20:41:23,00,11,1, 11.9,1,1, 2.820, 10582.460, 192.939, 52607.753 20/05/13,20:41:23,01,11,1, 11.9,1,1, 2.820, 10582.521, 192.920, 52607.727 20/05/13,20:41:23,02,11,1, 11.9,1,1, 2.820, 10582.516, 192.889, 52607.690 20/05/13,20:41:23,03,11,1, 11.9,1,1, 2.820, 10582.507, 192.891, 52607.733 20/05/13,20:41:23,04,11,1, 11.9,1,1, 2.820, 10582.506, 192.932, 52607.821 20/05/13,20:41:23,05,11,1, 11.9,1,1, 2.820, 10582.466, 192.896, 52607.817 20/05/13,20:41:23,06,11,1, 11.9,1,1, 2.820, 10582.504, 192.955, 52607.926 20/05/13,20:41:23,07,11,1, 11.9,1,1, 2.820, 10582.506, 192.961, 52607.872 20/05/13,20:41:23,08,11,1, 11.9,1,1, 2.820, 10582.493, 192.899, 52607.812 20/05/13,20:41:23,09,11,1, 11.9,1,1, 2.820, 10582.507, 192.901, 52607.717 20/05/13,20:41:23,10,11,1, 11.9,1,1, 2.820, 10582.504, 192.921, 52607.693 20/05/13,20:41:23,11,11,1, 11.9,1,1, 2.820, 10582.468, 192.889, 52607.724 20/05/13,20:41:23,12,11,1, 11.9,1,1, 2.820, 10582.466, 192.933, 52607.780 20/05/13,20:41:23,13,11,1, 11.9,1,1, 2.820, 10582.472, 192.932, 52607.899 20/05/13,20:41:23,14,11,1, 11.9,1,1, 2.820, 10582.451, 192.924, 52607.893 20/05/13,20:41:23,15,11,1, 11.9,1,1, 2.820, 10582.470, 192.911, 52607.899 20/05/13,20:41:23,16,11,1, 11.9,1,1, 2.820, 10582.476, 192.944, 52607.813 20/05/13,20:41:23,17,11,1, 11.9,1,1, 2.820, 10582.443, 192.961, 52607.762 20/05/13,20:41:23,18,11,1, 11.9,1,1, 2.820, 10582.469, 192.953, 52607.709 20/05/13,20:41:23,19,11,1, 11.9,1,1, 2.820, 10582.462, 192.939, 52607.753 20/05/13,20:41:24,00,11,1, 11.9,1,1, 2.823, 10582.310, 192.955, 52607.985 20/05/13,20:41:24,01,11,1, 11.9,1,1, 2.823, 10582.437, 192.941, 52607.877 20/05/13,20:41:24,02,11,1, 11.9,1,1, 2.823, 10582.438, 192.974, 52607.920 20/05/13,20:41:24,03,11,1, 11.9,1,1, 2.823, 10582.427, 192.939, 52607.929 20/05/13,20:41:24,04,11,1, 11.9,1,1, 2.823, 10582.418, 192.936, 52607.927 20/05/13,20:41:24,05,11,1, 11.9,1,1, 2.823, 10582.452, 192.943, 52607.816 20/05/13,20:41:24,06,11,1, 11.9,1,1, 2.823, 10582.432, 192.920, 52607.761 20/05/13,20:41:24,07,11,1, 11.9,1,1, 2.823, 10582.440, 192.951, 52607.787 20/05/13,20:41:24,08,11,1, 11.9,1,1, 2.823, 10582.412, 192.973, 52607.862 20/05/13,20:41:24,09,11,1, 11.9,1,1, 2.823, 10582.366, 192.947, 52607.929 20/05/13,20:41:24,10,11,1, 11.9,1,1, 2.823, 10582.365, 192.940, 52607.982 20/05/13,20:41:24,11,11,1, 11.9,1,1, 2.823, 10582.374, 192.971, 52607.990 20/05/13,20:41:24,12,11,1, 11.9,1,1, 2.823, 10582.365, 192.972, 52607.965 20/05/13,20:41:24,13,11,1, 11.9,1,1, 2.823, 10582.352, 192.964, 52607.901 20/05/13,20:41:24,14,11,1, 11.9,1,1, 2.823, 10582.352, 192.975, 52607.811 20/05/13,20:41:24,15,11,1, 11.9,1,1, 2.823, 10582.372, 192.973, 52607.833 20/05/13,20:41:24,16,11,1, 11.9,1,1, 2.823, 10582.369, 192.945, 52607.842 20/05/13,20:41:24,17,11,1, 11.9,1,1, 2.823, 10582.370, 193.007, 52607.973 20/05/13,20:41:24,18,11,1, 11.9,1,1, 2.823, 10582.348, 192.987, 52607.974 20/05/13,20:41:24,19,11,1, 11.9,1,1, 2.823, 10582.316, 192.955, 52607.985 20/05/13,20:41:25,00,11,1, 11.9,1,1, 2.822, 10582.277, 193.011, 52607.810 20/05/13,20:41:25,01,11,1, 11.9,1,1, 2.822, 10582.310, 193.003, 52607.872 20/05/13,20:41:25,02,11,1, 11.9,1,1, 2.822, 10582.301, 192.951, 52607.807 20/05/13,20:41:25,03,11,1, 11.9,1,1, 2.822, 10582.350, 192.999, 52607.834 20/05/13,20:41:25,04,11,1, 11.9,1,1, 2.822, 10582.334, 193.008, 52607.852 20/05/13,20:41:25,05,11,1, 11.9,1,1, 2.822, 10582.320, 192.986, 52607.911 20/05/13,20:41:25,06,11,1, 11.9,1,1, 2.822, 10582.306, 193.026, 52607.881 20/05/13,20:41:25,07,11,1, 11.9,1,1, 2.822, 10582.305, 193.012, 52607.949 20/05/13,20:41:25,08,11,1, 11.9,1,1, 2.822, 10582.274, 193.008, 52607.886 20/05/13,20:41:25,09,11,1, 11.9,1,1, 2.822, 10582.306, 192.987, 52607.795 20/05/13,20:41:25,10,11,1, 11.9,1,1, 2.822, 10582.283, 193.005, 52607.772 20/05/13,20:41:25,11,11,1, 11.9,1,1, 2.822, 10582.293, 192.981, 52607.751 20/05/13,20:41:25,12,11,1, 11.9,1,1, 2.822, 10582.306, 193.021, 52607.826 20/05/13,20:41:25,13,11,1, 11.9,1,1, 2.822, 10582.294, 193.020, 52607.849 20/05/13,20:41:25,14,11,1, 11.9,1,1, 2.822, 10582.286, 192.991, 52607.918 20/05/13,20:41:25,15,11,1, 11.9,1,1, 2.822, 10582.261, 193.007, 52607.915 20/05/13,20:41:25,16,11,1, 11.9,1,1, 2.822, 10582.280, 193.005, 52607.919 20/05/13,20:41:25,17,11,1, 11.9,1,1, 2.822, 10582.295, 192.993, 52607.831 20/05/13,20:41:25,18,11,1, 11.9,1,1, 2.822, 10582.290, 192.997, 52607.807 20/05/13,20:41:25,19,11,1, 11.9,1,1, 2.822, 10582.282, 193.011, 52607.810 20/05/13,20:41:26,00,11,1, 11.9,1,1, 2.823, 10582.168, 193.041, 52608.030 20/05/13,20:41:26,01,11,1, 11.9,1,1, 2.823, 10582.244, 193.002, 52607.915 20/05/13,20:41:26,02,11,1, 11.9,1,1, 2.823, 10582.276, 193.034, 52607.953 20/05/13,20:41:26,03,11,1, 11.9,1,1, 2.823, 10582.245, 193.008, 52607.969 20/05/13,20:41:26,04,11,1, 11.9,1,1, 2.823, 10582.257, 193.025, 52607.970 20/05/13,20:41:26,05,11,1, 11.9,1,1, 2.823, 10582.237, 193.027, 52607.829 20/05/13,20:41:26,06,11,1, 11.9,1,1, 2.823, 10582.231, 192.995, 52607.800 20/05/13,20:41:26,07,11,1, 11.9,1,1, 2.823, 10582.257, 193.003, 52607.788 20/05/13,20:41:26,08,11,1, 11.9,1,1, 2.823, 10582.240, 193.037, 52607.772 20/05/13,20:41:26,09,11,1, 11.9,1,1, 2.823, 10582.225, 193.007, 52607.852 20/05/13,20:41:26,10,11,1, 11.9,1,1, 2.823, 10582.217, 193.035, 52607.929 20/05/13,20:41:26,11,11,1, 11.9,1,1, 2.823, 10582.253, 193.044, 52608.008 20/05/13,20:41:26,12,11,1, 11.9,1,1, 2.823, 10582.189, 192.999, 52607.893 20/05/13,20:41:26,13,11,1, 11.9,1,1, 2.823, 10582.201, 193.016, 52607.891 20/05/13,20:41:26,14,11,1, 11.9,1,1, 2.823, 10582.193, 193.029, 52607.812 20/05/13,20:41:26,15,11,1, 11.9,1,1, 2.823, 10582.193, 192.982, 52607.768 20/05/13,20:41:26,16,11,1, 11.9,1,1, 2.823, 10582.207, 193.014, 52607.845 20/05/13,20:41:26,17,11,1, 11.9,1,1, 2.823, 10582.218, 193.032, 52608.001 20/05/13,20:41:26,18,11,1, 11.9,1,1, 2.823, 10582.165, 193.017, 52607.963 20/05/13,20:41:26,19,11,1, 11.9,1,1, 2.823, 10582.171, 193.041, 52608.030 20/05/13,20:41:27,00,11,1, 11.9,1,1, 2.822, 10582.035, 193.020, 52607.926 20/05/13,20:41:27,01,11,1, 11.9,1,1, 2.822, 10582.146, 193.008, 52607.922 20/05/13,20:41:27,02,11,1, 11.9,1,1, 2.822, 10582.163, 193.019, 52607.895 20/05/13,20:41:27,03,11,1, 11.9,1,1, 2.822, 10582.138, 193.055, 52607.895 20/05/13,20:41:27,04,11,1, 11.9,1,1, 2.822, 10582.128, 193.029, 52607.881 20/05/13,20:41:27,05,11,1, 11.9,1,1, 2.822, 10582.150, 193.046, 52607.985 20/05/13,20:41:27,06,11,1, 11.9,1,1, 2.822, 10582.130, 193.055, 52608.118 20/05/13,20:41:27,07,11,1, 11.9,1,1, 2.822, 10582.108, 193.052, 52608.076 20/05/13,20:41:27,08,11,1, 11.9,1,1, 2.822, 10582.112, 193.034, 52608.030 20/05/13,20:41:27,09,11,1, 11.9,1,1, 2.822, 10582.084, 193.058, 52608.028 20/05/13,20:41:27,10,11,1, 11.9,1,1, 2.822, 10582.088, 193.008, 52607.869 20/05/13,20:41:27,11,11,1, 11.9,1,1, 2.822, 10582.097, 193.031, 52607.914 20/05/13,20:41:27,12,11,1, 11.9,1,1, 2.822, 10582.095, 193.078, 52607.966 20/05/13,20:41:27,13,11,1, 11.9,1,1, 2.822, 10582.059, 193.036, 52608.008 20/05/13,20:41:27,14,11,1, 11.9,1,1, 2.822, 10582.075, 193.039, 52608.096 20/05/13,20:41:27,15,11,1, 11.9,1,1, 2.822, 10582.063, 193.072, 52608.129 20/05/13,20:41:27,16,11,1, 11.9,1,1, 2.822, 10582.026, 193.028, 52608.076 20/05/13,20:41:27,17,11,1, 11.9,1,1, 2.822, 10582.031, 193.026, 52607.991 20/05/13,20:41:27,18,11,1, 11.9,1,1, 2.822, 10582.059, 193.066, 52607.981 20/05/13,20:41:27,19,11,1, 11.9,1,1, 2.822, 10582.040, 193.020, 52607.926 20/05/13,20:41:28,00,11,1, 11.9,1,1, 2.824, 10581.985, 193.107, 52608.110 20/05/13,20:41:28,01,11,1, 11.9,1,1, 2.824, 10582.052, 193.072, 52608.041 20/05/13,20:41:28,02,11,1, 11.9,1,1, 2.824, 10582.013, 193.066, 52608.073 20/05/13,20:41:28,03,11,1, 11.9,1,1, 2.824, 10582.019, 193.091, 52608.126 20/05/13,20:41:28,04,11,1, 11.9,1,1, 2.824, 10582.014, 193.078, 52608.102 20/05/13,20:41:28,05,11,1, 11.9,1,1, 2.824, 10582.032, 193.033, 52607.982 20/05/13,20:41:28,06,11,1, 11.9,1,1, 2.824, 10582.020, 193.056, 52607.965 20/05/13,20:41:28,07,11,1, 11.9,1,1, 2.824, 10582.043, 193.067, 52607.985 20/05/13,20:41:28,08,11,1, 11.9,1,1, 2.824, 10582.004, 193.032, 52607.965 20/05/13,20:41:28,09,11,1, 11.9,1,1, 2.824, 10582.008, 193.077, 52607.983 20/05/13,20:41:28,10,11,1, 11.9,1,1, 2.824, 10582.027, 193.091, 52608.057 20/05/13,20:41:28,11,11,1, 11.9,1,1, 2.824, 10581.987, 193.064, 52608.082 20/05/13,20:41:28,12,11,1, 11.9,1,1, 2.824, 10581.979, 193.079, 52608.088 20/05/13,20:41:28,13,11,1, 11.9,1,1, 2.824, 10582.028, 193.095, 52608.073 20/05/13,20:41:28,14,11,1, 11.9,1,1, 2.824, 10582.009, 193.071, 52608.026 20/05/13,20:41:28,15,11,1, 11.9,1,1, 2.824, 10582.031, 193.060, 52607.798 20/05/13,20:41:28,16,11,1, 11.9,1,1, 2.824, 10582.007, 193.076, 52607.958 20/05/13,20:41:28,17,11,1, 11.9,1,1, 2.824, 10581.993, 193.056, 52607.956 20/05/13,20:41:28,18,11,1, 11.9,1,1, 2.824, 10581.979, 193.067, 52608.061 20/05/13,20:41:28,19,11,1, 11.9,1,1, 2.824, 10581.985, 193.107, 52608.110 20/05/13,20:41:29,00,11,1, 11.9,1,1, 2.819, 10581.876, 193.042, 52608.112 20/05/13,20:41:29,01,11,1, 11.9,1,1, 2.819, 10581.951, 193.091, 52608.092 20/05/13,20:41:29,02,11,1, 11.9,1,1, 2.819, 10581.997, 193.101, 52608.048 20/05/13,20:41:29,03,11,1, 11.9,1,1, 2.819, 10582.007, 193.071, 52608.016 20/05/13,20:41:29,04,11,1, 11.9,1,1, 2.819, 10581.957, 193.069, 52607.979 20/05/13,20:41:29,05,11,1, 11.9,1,1, 2.819, 10581.981, 193.113, 52607.979 20/05/13,20:41:29,06,11,1, 11.9,1,1, 2.819, 10581.983, 193.049, 52608.058 20/05/13,20:41:29,07,11,1, 11.9,1,1, 2.819, 10581.945, 193.048, 52608.117 20/05/13,20:41:29,08,11,1, 11.9,1,1, 2.819, 10581.932, 193.088, 52608.182 20/05/13,20:41:29,09,11,1, 11.9,1,1, 2.819, 10581.948, 193.073, 52608.160 20/05/13,20:41:29,10,11,1, 11.9,1,1, 2.819, 10581.909, 193.082, 52608.066 20/05/13,20:41:29,11,11,1, 11.9,1,1, 2.819, 10581.936, 193.046, 52607.872 20/05/13,20:41:29,12,11,1, 11.9,1,1, 2.819, 10581.950, 193.040, 52608.025 20/05/13,20:41:29,13,11,1, 11.9,1,1, 2.819, 10581.951, 193.049, 52608.026 20/05/13,20:41:29,14,11,1, 11.9,1,1, 2.819, 10581.954, 193.099, 52608.119 20/05/13,20:41:29,15,11,1, 11.9,1,1, 2.819, 10581.909, 193.086, 52608.098 20/05/13,20:41:29,16,11,1, 11.9,1,1, 2.819, 10581.892, 193.064, 52608.236 20/05/13,20:41:29,17,11,1, 11.9,1,1, 2.819, 10581.940, 193.094, 52608.197 20/05/13,20:41:29,18,11,1, 11.9,1,1, 2.819, 10581.905, 193.063, 52608.186 20/05/13,20:41:29,19,11,1, 11.9,1,1, 2.819, 10581.883, 193.042, 52608.112 20/05/13,20:41:30,00,11,1, 11.9,1,1, 2.823, 10581.784, 193.080, 52608.096 20/05/13,20:41:30,01,11,1, 11.9,1,1, 2.823, 10581.869, 193.062, 52608.021 20/05/13,20:41:30,02,11,1, 11.9,1,1, 2.823, 10581.857, 193.049, 52608.081 20/05/13,20:41:30,03,11,1, 11.9,1,1, 2.823, 10581.860, 193.093, 52608.166 20/05/13,20:41:30,04,11,1, 11.9,1,1, 2.823, 10581.860, 193.071, 52608.237 20/05/13,20:41:30,05,11,1, 11.9,1,1, 2.823, 10581.833, 193.083, 52608.260 20/05/13,20:41:30,06,11,1, 11.9,1,1, 2.823, 10581.838, 193.094, 52608.271 20/05/13,20:41:30,07,11,1, 11.9,1,1, 2.823, 10581.821, 193.071, 52608.159 20/05/13,20:41:30,08,11,1, 11.9,1,1, 2.823, 10581.830, 193.033, 52608.021 20/05/13,20:41:30,09,11,1, 11.9,1,1, 2.823, 10581.841, 193.086, 52608.053 20/05/13,20:41:30,10,11,1, 11.9,1,1, 2.823, 10581.818, 193.057, 52608.079 20/05/13,20:41:30,11,11,1, 11.9,1,1, 2.823, 10581.807, 193.075, 52608.409 20/05/13,20:41:30,12,11,1, 11.9,1,1, 2.823, 10581.837, 193.104, 52608.165 20/05/13,20:41:30,13,11,1, 11.9,1,1, 2.823, 10581.817, 193.081, 52608.244 20/05/13,20:41:30,14,11,1, 11.9,1,1, 2.823, 10581.813, 193.088, 52608.220 20/05/13,20:41:30,15,11,1, 11.9,1,1, 2.823, 10581.784, 193.086, 52608.153 20/05/13,20:41:30,16,11,1, 11.9,1,1, 2.823, 10581.776, 193.102, 52608.122 20/05/13,20:41:30,17,11,1, 11.9,1,1, 2.823, 10581.766, 193.077, 52608.142 20/05/13,20:41:30,18,11,1, 11.9,1,1, 2.823, 10581.778, 193.120, 52608.113 20/05/13,20:41:30,19,11,1, 11.9,1,1, 2.823, 10581.788, 193.080, 52608.096 20/05/13,20:41:31,00,11,1, 11.8,1,1, 2.822, 10581.642, 193.102, 52608.353 20/05/13,20:41:31,01,11,1, 11.8,1,1, 2.822, 10581.756, 193.129, 52608.235 20/05/13,20:41:31,02,11,1, 11.8,1,1, 2.822, 10581.768, 193.110, 52608.304 20/05/13,20:41:31,03,11,1, 11.8,1,1, 2.822, 10581.721, 193.090, 52608.266 20/05/13,20:41:31,04,11,1, 11.8,1,1, 2.822, 10581.750, 193.132, 52608.263 20/05/13,20:41:31,05,11,1, 11.8,1,1, 2.822, 10581.703, 193.081, 52608.152 20/05/13,20:41:31,06,11,1, 11.8,1,1, 2.822, 10581.746, 193.093, 52608.195 20/05/13,20:41:31,07,11,1, 11.8,1,1, 2.822, 10581.742, 193.132, 52608.259 20/05/13,20:41:31,08,11,1, 11.8,1,1, 2.822, 10581.728, 193.109, 52608.321 20/05/13,20:41:31,09,11,1, 11.8,1,1, 2.822, 10581.721, 193.113, 52608.340 20/05/13,20:41:31,10,11,1, 11.8,1,1, 2.822, 10581.697, 193.128, 52608.369 20/05/13,20:41:31,11,11,1, 11.8,1,1, 2.822, 10581.715, 193.116, 52608.347 20/05/13,20:41:31,12,11,1, 11.8,1,1, 2.822, 10581.679, 193.104, 52608.234 20/05/13,20:41:31,13,11,1, 11.8,1,1, 2.822, 10581.721, 193.108, 52608.197 20/05/13,20:41:31,14,11,1, 11.8,1,1, 2.822, 10581.679, 193.084, 52608.191 20/05/13,20:41:31,15,11,1, 11.8,1,1, 2.822, 10581.699, 193.084, 52608.251 20/05/13,20:41:31,16,11,1, 11.8,1,1, 2.822, 10581.711, 193.100, 52608.322 20/05/13,20:41:31,17,11,1, 11.8,1,1, 2.822, 10581.672, 193.104, 52608.395 20/05/13,20:41:31,18,11,1, 11.8,1,1, 2.822, 10581.660, 193.078, 52608.382 20/05/13,20:41:31,19,11,1, 11.8,1,1, 2.822, 10581.644, 193.102, 52608.353 20/05/13,20:41:32,00,11,1, 11.9,1,1, 2.819, 10581.534, 193.059, 52608.262 20/05/13,20:41:32,01,11,1, 11.9,1,1, 2.819, 10581.627, 193.076, 52608.197 20/05/13,20:41:32,02,11,1, 11.9,1,1, 2.819, 10581.646, 193.106, 52608.283 20/05/13,20:41:32,03,11,1, 11.9,1,1, 2.819, 10581.617, 193.110, 52608.146 20/05/13,20:41:32,04,11,1, 11.9,1,1, 2.819, 10581.623, 193.087, 52608.284 20/05/13,20:41:32,05,11,1, 11.9,1,1, 2.819, 10581.604, 193.114, 52608.299 20/05/13,20:41:32,06,11,1, 11.9,1,1, 2.819, 10581.620, 193.117, 52608.385 20/05/13,20:41:32,07,11,1, 11.9,1,1, 2.819, 10581.628, 193.071, 52608.308 20/05/13,20:41:32,08,11,1, 11.9,1,1, 2.819, 10581.594, 193.106, 52608.226 20/05/13,20:41:32,09,11,1, 11.9,1,1, 2.819, 10581.600, 193.095, 52608.172 20/05/13,20:41:32,10,11,1, 11.9,1,1, 2.819, 10581.586, 193.061, 52608.126 20/05/13,20:41:32,11,11,1, 11.9,1,1, 2.819, 10581.595, 193.090, 52608.252 20/05/13,20:41:32,12,11,1, 11.9,1,1, 2.819, 10581.590, 193.123, 52608.327 20/05/13,20:41:32,13,11,1, 11.9,1,1, 2.819, 10581.580, 193.082, 52608.396 20/05/13,20:41:32,14,11,1, 11.9,1,1, 2.819, 10581.563, 193.088, 52608.413 20/05/13,20:41:32,15,11,1, 11.9,1,1, 2.819, 10581.569, 193.097, 52608.315 20/05/13,20:41:32,16,11,1, 11.9,1,1, 2.819, 10581.551, 193.053, 52608.255 20/05/13,20:41:32,17,11,1, 11.9,1,1, 2.819, 10581.535, 193.060, 52608.212 20/05/13,20:41:32,18,11,1, 11.9,1,1, 2.819, 10581.555, 193.083, 52608.179 20/05/13,20:41:32,19,11,1, 11.9,1,1, 2.819, 10581.539, 193.059, 52608.262 20/05/13,20:41:33,00,11,1, 11.9,1,1, 2.822, 10581.409, 193.166, 52608.504 20/05/13,20:41:33,01,11,1, 11.9,1,1, 2.822, 10581.534, 193.107, 52608.435 20/05/13,20:41:33,02,11,1, 11.9,1,1, 2.822, 10581.532, 193.074, 52608.412 20/05/13,20:41:33,03,11,1, 11.9,1,1, 2.822, 10581.536, 193.084, 52608.359 20/05/13,20:41:33,04,11,1, 11.9,1,1, 2.822, 10581.525, 193.108, 52608.328 20/05/13,20:41:33,05,11,1, 11.9,1,1, 2.822, 10581.521, 193.075, 52608.250 20/05/13,20:41:33,06,11,1, 11.9,1,1, 2.822, 10581.531, 193.091, 52608.246 20/05/13,20:41:33,07,11,1, 11.9,1,1, 2.822, 10581.526, 193.106, 52608.303 20/05/13,20:41:33,08,11,1, 11.9,1,1, 2.822, 10581.487, 193.096, 52608.339 20/05/13,20:41:33,09,11,1, 11.9,1,1, 2.822, 10581.482, 193.132, 52608.430 20/05/13,20:41:33,10,11,1, 11.9,1,1, 2.822, 10581.492, 193.156, 52608.466 20/05/13,20:41:33,11,11,1, 11.9,1,1, 2.822, 10581.471, 193.135, 52608.388 20/05/13,20:41:33,12,11,1, 11.9,1,1, 2.822, 10581.474, 193.119, 52608.320 20/05/13,20:41:33,13,11,1, 11.9,1,1, 2.822, 10581.459, 193.105, 52608.283 20/05/13,20:41:33,14,11,1, 11.9,1,1, 2.822, 10581.461, 193.078, 52608.211 20/05/13,20:41:33,15,11,1, 11.9,1,1, 2.822, 10581.468, 193.155, 52608.322 20/05/13,20:41:33,16,11,1, 11.9,1,1, 2.822, 10581.434, 193.160, 52608.455 20/05/13,20:41:33,17,11,1, 11.9,1,1, 2.822, 10581.456, 193.126, 52608.538 20/05/13,20:41:33,18,11,1, 11.9,1,1, 2.822, 10581.427, 193.142, 52608.526 20/05/13,20:41:33,19,11,1, 11.9,1,1, 2.822, 10581.409, 193.166, 52608.504 20/05/13,20:41:34,00,11,1, 11.8,1,1, 2.822, 10581.309, 193.074, 52608.379 20/05/13,20:41:34,01,11,1, 11.8,1,1, 2.822, 10581.428, 193.127, 52608.372 20/05/13,20:41:34,02,11,1, 11.8,1,1, 2.822, 10581.426, 193.129, 52608.344 20/05/13,20:41:34,03,11,1, 11.8,1,1, 2.822, 10581.405, 193.098, 52608.402 20/05/13,20:41:34,04,11,1, 11.8,1,1, 2.822, 10581.420, 193.144, 52608.508 20/05/13,20:41:34,05,11,1, 11.8,1,1, 2.822, 10581.394, 193.159, 52608.569 20/05/13,20:41:34,06,11,1, 11.8,1,1, 2.822, 10581.397, 193.116, 52608.555 20/05/13,20:41:34,07,11,1, 11.8,1,1, 2.822, 10581.394, 193.143, 52608.520 20/05/13,20:41:34,08,11,1, 11.8,1,1, 2.822, 10581.354, 193.117, 52608.472 20/05/13,20:41:34,09,11,1, 11.8,1,1, 2.822, 10581.389, 193.095, 52608.400 20/05/13,20:41:34,10,11,1, 11.8,1,1, 2.822, 10581.374, 193.113, 52608.396 20/05/13,20:41:34,11,11,1, 11.8,1,1, 2.822, 10581.364, 193.119, 52608.407 20/05/13,20:41:34,12,11,1, 11.8,1,1, 2.822, 10581.367, 193.101, 52608.475 20/05/13,20:41:34,13,11,1, 11.8,1,1, 2.822, 10581.338, 193.117, 52608.516 20/05/13,20:41:34,14,11,1, 11.8,1,1, 2.822, 10581.326, 193.119, 52608.569 20/05/13,20:41:34,15,11,1, 11.8,1,1, 2.822, 10581.340, 193.108, 52608.530 20/05/13,20:41:34,16,11,1, 11.8,1,1, 2.822, 10581.331, 193.110, 52608.454 20/05/13,20:41:34,17,11,1, 11.8,1,1, 2.822, 10581.339, 193.120, 52608.412 20/05/13,20:41:34,18,11,1, 11.8,1,1, 2.822, 10581.339, 193.069, 52608.350 20/05/13,20:41:34,19,11,1, 11.8,1,1, 2.822, 10581.310, 193.074, 52608.379 20/05/13,20:41:35,00,11,1, 11.7,1,1, 2.821, 10581.183, 193.074, 52608.644 20/05/13,20:41:35,01,11,1, 11.7,1,1, 2.821, 10581.297, 193.112, 52608.511 20/05/13,20:41:35,02,11,1, 11.7,1,1, 2.821, 10581.307, 193.104, 52608.566 20/05/13,20:41:35,03,11,1, 11.7,1,1, 2.821, 10581.286, 193.108, 52608.560 20/05/13,20:41:35,04,11,1, 11.7,1,1, 2.821, 10581.266, 193.089, 52608.479 20/05/13,20:41:35,05,11,1, 11.7,1,1, 2.821, 10581.287, 193.083, 52608.345 20/05/13,20:41:35,06,11,1, 11.7,1,1, 2.821, 10581.257, 193.120, 52608.500 20/05/13,20:41:35,07,11,1, 11.7,1,1, 2.821, 10581.259, 193.083, 52608.479 20/05/13,20:41:35,08,11,1, 11.7,1,1, 2.821, 10581.271, 193.087, 52608.518 20/05/13,20:41:35,09,11,1, 11.7,1,1, 2.821, 10581.280, 193.133, 52608.631 20/05/13,20:41:35,10,11,1, 11.7,1,1, 2.821, 10581.237, 193.095, 52608.608 20/05/13,20:41:35,11,11,1, 11.7,1,1, 2.821, 10581.241, 193.086, 52608.591 20/05/13,20:41:35,12,11,1, 11.7,1,1, 2.821, 10581.280, 193.124, 52608.547 20/05/13,20:41:35,13,11,1, 11.7,1,1, 2.821, 10581.231, 193.072, 52608.460 20/05/13,20:41:35,14,11,1, 11.7,1,1, 2.821, 10581.256, 193.077, 52608.394 20/05/13,20:41:35,15,11,1, 11.7,1,1, 2.821, 10581.242, 193.100, 52608.452 20/05/13,20:41:35,16,11,1, 11.7,1,1, 2.821, 10581.219, 193.085, 52608.491 20/05/13,20:41:35,17,11,1, 11.7,1,1, 2.821, 10581.244, 193.104, 52608.537 20/05/13,20:41:35,18,11,1, 11.7,1,1, 2.821, 10581.222, 193.127, 52608.620 20/05/13,20:41:35,19,11,1, 11.7,1,1, 2.821, 10581.190, 193.074, 52608.644 20/05/13,20:41:36,00,11,1, 11.9,1,1, 2.826, 10581.025, 193.181, 52608.556 20/05/13,20:41:36,01,11,1, 11.9,1,1, 2.826, 10581.202, 193.143, 52608.605 20/05/13,20:41:36,02,11,1, 11.9,1,1, 2.826, 10581.166, 193.099, 52608.512 20/05/13,20:41:36,03,11,1, 11.9,1,1, 2.826, 10581.180, 193.107, 52608.455 20/05/13,20:41:36,04,11,1, 11.9,1,1, 2.826, 10581.184, 193.159, 52608.523 20/05/13,20:41:36,05,11,1, 11.9,1,1, 2.826, 10581.175, 193.106, 52608.589 20/05/13,20:41:36,06,11,1, 11.9,1,1, 2.826, 10581.163, 193.134, 52608.672 20/05/13,20:41:36,07,11,1, 11.9,1,1, 2.826, 10581.176, 193.161, 52608.685 20/05/13,20:41:36,08,11,1, 11.9,1,1, 2.826, 10581.122, 193.128, 52608.635 20/05/13,20:41:36,09,11,1, 11.9,1,1, 2.826, 10581.118, 193.152, 52608.596 20/05/13,20:41:36,10,11,1, 11.9,1,1, 2.826, 10581.113, 193.164, 52608.570 20/05/13,20:41:36,11,11,1, 11.9,1,1, 2.826, 10581.111, 193.134, 52608.462 20/05/13,20:41:36,12,11,1, 11.9,1,1, 2.826, 10581.101, 193.119, 52608.226 20/05/13,20:41:36,13,11,1, 11.9,1,1, 2.826, 10581.086, 193.175, 52608.591 20/05/13,20:41:36,14,11,1, 11.9,1,1, 2.826, 10581.064, 193.154, 52608.667 20/05/13,20:41:36,15,11,1, 11.9,1,1, 2.826, 10581.064, 193.173, 52608.744 20/05/13,20:41:36,16,11,1, 11.9,1,1, 2.826, 10581.060, 193.190, 52608.731 20/05/13,20:41:36,17,11,1, 11.9,1,1, 2.826, 10581.056, 193.179, 52608.661 20/05/13,20:41:36,18,11,1, 11.9,1,1, 2.826, 10581.055, 193.171, 52608.656 20/05/13,20:41:36,19,11,1, 11.9,1,1, 2.826, 10581.030, 193.181, 52608.556 20/05/13,20:41:37,00,11,1, 11.8,1,1, 2.821, 10580.866, 193.197, 52608.658 20/05/13,20:41:37,01,11,1, 11.8,1,1, 2.821, 10581.023, 193.163, 52608.510 20/05/13,20:41:37,02,11,1, 11.8,1,1, 2.821, 10581.061, 193.185, 52608.531 20/05/13,20:41:37,03,11,1, 11.8,1,1, 2.821, 10580.996, 193.197, 52608.671 20/05/13,20:41:37,04,11,1, 11.8,1,1, 2.821, 10581.004, 193.216, 52608.736 20/05/13,20:41:37,05,11,1, 11.8,1,1, 2.821, 10580.997, 193.209, 52608.741 20/05/13,20:41:37,06,11,1, 11.8,1,1, 2.821, 10580.987, 193.180, 52608.647 20/05/13,20:41:37,07,11,1, 11.8,1,1, 2.821, 10580.997, 193.194, 52608.673 20/05/13,20:41:37,08,11,1, 11.8,1,1, 2.821, 10581.001, 193.232, 52608.586 20/05/13,20:41:37,09,11,1, 11.8,1,1, 2.821, 10580.935, 193.173, 52608.556 20/05/13,20:41:37,10,11,1, 11.8,1,1, 2.821, 10580.942, 193.209, 52608.614 20/05/13,20:41:37,11,11,1, 11.8,1,1, 2.821, 10580.980, 193.244, 52608.720 20/05/13,20:41:37,12,11,1, 11.8,1,1, 2.821, 10580.957, 193.214, 52608.770 20/05/13,20:41:37,13,11,1, 11.8,1,1, 2.821, 10580.925, 193.178, 52608.714 20/05/13,20:41:37,14,11,1, 11.8,1,1, 2.821, 10580.935, 193.195, 52608.742 20/05/13,20:41:37,15,11,1, 11.8,1,1, 2.821, 10580.929, 193.189, 52608.653 20/05/13,20:41:37,16,11,1, 11.8,1,1, 2.821, 10580.899, 193.178, 52608.530 20/05/13,20:41:37,17,11,1, 11.8,1,1, 2.821, 10580.908, 193.209, 52608.587 20/05/13,20:41:37,18,11,1, 11.8,1,1, 2.821, 10580.902, 193.202, 52608.565 20/05/13,20:41:37,19,11,1, 11.8,1,1, 2.821, 10580.870, 193.197, 52608.658 20/05/13,20:41:38,00,11,1, 11.8,1,1, 2.823, 10580.666, 193.243, 52608.837 20/05/13,20:41:38,01,11,1, 11.8,1,1, 2.823, 10580.847, 193.223, 52608.753 20/05/13,20:41:38,02,11,1, 11.8,1,1, 2.823, 10580.836, 193.229, 52608.744 20/05/13,20:41:38,03,11,1, 11.8,1,1, 2.823, 10580.838, 193.220, 52608.688 20/05/13,20:41:38,04,11,1, 11.8,1,1, 2.823, 10580.836, 193.181, 52608.625 20/05/13,20:41:38,05,11,1, 11.8,1,1, 2.823, 10580.821, 193.195, 52608.581 20/05/13,20:41:38,06,11,1, 11.8,1,1, 2.823, 10580.814, 193.224, 52608.600 20/05/13,20:41:38,07,11,1, 11.8,1,1, 2.823, 10580.812, 193.219, 52608.667 20/05/13,20:41:38,08,11,1, 11.8,1,1, 2.823, 10580.776, 193.197, 52608.726 20/05/13,20:41:38,09,11,1, 11.8,1,1, 2.823, 10580.784, 193.245, 52608.811 20/05/13,20:41:38,10,11,1, 11.8,1,1, 2.823, 10580.791, 193.182, 52608.776 20/05/13,20:41:38,11,11,1, 11.8,1,1, 2.823, 10580.734, 193.204, 52608.689 20/05/13,20:41:38,12,11,1, 11.8,1,1, 2.823, 10580.771, 193.198, 52608.635 20/05/13,20:41:38,13,11,1, 11.8,1,1, 2.823, 10580.758, 193.204, 52608.644 20/05/13,20:41:38,14,11,1, 11.8,1,1, 2.823, 10580.739, 193.187, 52608.701 20/05/13,20:41:38,15,11,1, 11.8,1,1, 2.823, 10580.730, 193.237, 52608.757 20/05/13,20:41:38,16,11,1, 11.8,1,1, 2.823, 10580.745, 193.211, 52608.828 20/05/13,20:41:38,17,11,1, 11.8,1,1, 2.823, 10580.730, 193.244, 52608.910 20/05/13,20:41:38,18,11,1, 11.8,1,1, 2.823, 10580.715, 193.263, 52608.918 20/05/13,20:41:38,19,11,1, 11.8,1,1, 2.823, 10580.670, 193.243, 52608.837 20/05/13,20:41:39,00,11,1, 11.9,1,1, 2.820, 10580.474, 193.315, 52608.749 20/05/13,20:41:39,01,11,1, 11.9,1,1, 2.820, 10580.695, 193.262, 52608.752 20/05/13,20:41:39,02,11,1, 11.9,1,1, 2.820, 10580.672, 193.222, 52608.700 20/05/13,20:41:39,03,11,1, 11.9,1,1, 2.820, 10580.646, 193.221, 52608.732 20/05/13,20:41:39,04,11,1, 11.9,1,1, 2.820, 10580.654, 193.276, 52608.803 20/05/13,20:41:39,05,11,1, 11.9,1,1, 2.820, 10580.624, 193.250, 52608.856 20/05/13,20:41:39,06,11,1, 11.9,1,1, 2.820, 10580.605, 193.271, 52608.917 20/05/13,20:41:39,07,11,1, 11.9,1,1, 2.820, 10580.600, 193.297, 52608.864 20/05/13,20:41:39,08,11,1, 11.9,1,1, 2.820, 10580.582, 193.293, 52608.805 20/05/13,20:41:39,09,11,1, 11.9,1,1, 2.820, 10580.584, 193.259, 52608.714 20/05/13,20:41:39,10,11,1, 11.9,1,1, 2.820, 10580.582, 193.306, 52608.754 20/05/13,20:41:39,11,11,1, 11.9,1,1, 2.820, 10580.561, 193.310, 52608.735 20/05/13,20:41:39,12,11,1, 11.9,1,1, 2.820, 10580.562, 193.304, 52608.799 20/05/13,20:41:39,13,11,1, 11.9,1,1, 2.820, 10580.553, 193.349, 52608.924 20/05/13,20:41:39,14,11,1, 11.9,1,1, 2.820, 10580.536, 193.314, 52608.918 20/05/13,20:41:39,15,11,1, 11.9,1,1, 2.820, 10580.522, 193.294, 52608.872 20/05/13,20:41:39,16,11,1, 11.9,1,1, 2.820, 10580.508, 193.350, 52608.850 20/05/13,20:41:39,17,11,1, 11.9,1,1, 2.820, 10580.511, 193.312, 52608.791 20/05/13,20:41:39,18,11,1, 11.9,1,1, 2.820, 10580.470, 193.290, 52608.695 20/05/13,20:41:39,19,11,1, 11.9,1,1, 2.820, 10580.481, 193.315, 52608.749 20/05/13,20:41:40,00,11,1, 11.9,1,1, 2.818, 10580.257, 193.390, 52608.880 20/05/13,20:41:40,01,11,1, 11.9,1,1, 2.818, 10580.472, 193.315, 52608.835 20/05/13,20:41:40,02,11,1, 11.9,1,1, 2.818, 10580.438, 193.352, 52608.921 20/05/13,20:41:40,03,11,1, 11.9,1,1, 2.818, 10580.421, 193.355, 52608.899 20/05/13,20:41:40,04,11,1, 11.9,1,1, 2.818, 10580.387, 193.320, 52608.863 20/05/13,20:41:40,05,11,1, 11.9,1,1, 2.818, 10580.387, 193.362, 52608.823 20/05/13,20:41:40,06,11,1, 11.9,1,1, 2.818, 10580.389, 193.353, 52608.791 20/05/13,20:41:40,07,11,1, 11.9,1,1, 2.818, 10580.389, 193.334, 52608.763 20/05/13,20:41:40,08,11,1, 11.9,1,1, 2.818, 10580.355, 193.373, 52608.800 20/05/13,20:41:40,09,11,1, 11.9,1,1, 2.818, 10580.375, 193.388, 52608.893 20/05/13,20:41:40,10,11,1, 11.9,1,1, 2.818, 10580.368, 193.371, 52608.950 20/05/13,20:41:40,11,11,1, 11.9,1,1, 2.818, 10580.341, 193.410, 52608.999 20/05/13,20:41:40,12,11,1, 11.9,1,1, 2.818, 10580.316, 193.412, 52608.926 20/05/13,20:41:40,13,11,1, 11.9,1,1, 2.818, 10580.331, 193.398, 52608.880 20/05/13,20:41:40,14,11,1, 11.9,1,1, 2.818, 10580.283, 193.403, 52608.833 20/05/13,20:41:40,15,11,1, 11.9,1,1, 2.818, 10580.292, 193.409, 52608.778 20/05/13,20:41:40,16,11,1, 11.9,1,1, 2.818, 10580.301, 193.346, 52608.778 20/05/13,20:41:40,17,11,1, 11.9,1,1, 2.818, 10580.288, 193.412, 52608.886 20/05/13,20:41:40,18,11,1, 11.9,1,1, 2.818, 10580.284, 193.421, 52609.168 20/05/13,20:41:40,19,11,1, 11.9,1,1, 2.818, 10580.262, 193.390, 52608.880 20/05/13,20:41:41,00,11,1, 11.8,1,1, 2.822, 10580.065, 193.443, 52608.845 20/05/13,20:41:41,01,11,1, 11.8,1,1, 2.822, 10580.214, 193.389, 52608.867 20/05/13,20:41:41,02,11,1, 11.8,1,1, 2.822, 10580.226, 193.360, 52608.836 20/05/13,20:41:41,03,11,1, 11.8,1,1, 2.822, 10580.232, 193.416, 52608.809 20/05/13,20:41:41,04,11,1, 11.8,1,1, 2.822, 10580.234, 193.384, 52608.754 20/05/13,20:41:41,05,11,1, 11.8,1,1, 2.822, 10580.205, 193.364, 52608.829 20/05/13,20:41:41,06,11,1, 11.8,1,1, 2.822, 10580.189, 193.415, 52608.901 20/05/13,20:41:41,07,11,1, 11.8,1,1, 2.822, 10580.194, 193.412, 52608.961 20/05/13,20:41:41,08,11,1, 11.8,1,1, 2.822, 10580.158, 193.397, 52608.986 20/05/13,20:41:41,09,11,1, 11.8,1,1, 2.822, 10580.168, 193.411, 52608.955 20/05/13,20:41:41,10,11,1, 11.8,1,1, 2.822, 10580.129, 193.423, 52608.898 20/05/13,20:41:41,11,11,1, 11.8,1,1, 2.822, 10580.111, 193.404, 52608.827 20/05/13,20:41:41,12,11,1, 11.8,1,1, 2.822, 10580.128, 193.389, 52608.784 20/05/13,20:41:41,13,11,1, 11.8,1,1, 2.822, 10580.133, 193.400, 52608.807 20/05/13,20:41:41,14,11,1, 11.8,1,1, 2.822, 10580.111, 193.402, 52608.872 20/05/13,20:41:41,15,11,1, 11.8,1,1, 2.822, 10580.087, 193.438, 52608.975 20/05/13,20:41:41,16,11,1, 11.8,1,1, 2.822, 10580.086, 193.439, 52609.009 20/05/13,20:41:41,17,11,1, 11.8,1,1, 2.822, 10580.062, 193.408, 52609.033 20/05/13,20:41:41,18,11,1, 11.8,1,1, 2.822, 10580.068, 193.423, 52608.989 20/05/13,20:41:41,19,11,1, 11.8,1,1, 2.822, 10580.069, 193.443, 52608.845 20/05/13,20:41:42,00,11,1, 11.8,1,1, 2.823, 10579.857, 193.520, 52608.937 20/05/13,20:41:42,01,11,1, 11.8,1,1, 2.823, 10580.037, 193.427, 52608.837 20/05/13,20:41:42,02,11,1, 11.8,1,1, 2.823, 10580.056, 193.454, 52608.839 20/05/13,20:41:42,03,11,1, 11.8,1,1, 2.823, 10580.047, 193.424, 52608.867 20/05/13,20:41:42,04,11,1, 11.8,1,1, 2.823, 10580.015, 193.448, 52608.941 20/05/13,20:41:42,05,11,1, 11.8,1,1, 2.823, 10580.013, 193.466, 52608.980 20/05/13,20:41:42,06,11,1, 11.8,1,1, 2.823, 10579.986, 193.479, 52608.941 20/05/13,20:41:42,07,11,1, 11.8,1,1, 2.823, 10579.975, 193.450, 52608.929 20/05/13,20:41:42,08,11,1, 11.8,1,1, 2.823, 10579.968, 193.512, 52608.933 20/05/13,20:41:42,09,11,1, 11.8,1,1, 2.823, 10579.940, 193.426, 52608.893 20/05/13,20:41:42,10,11,1, 11.8,1,1, 2.823, 10579.961, 193.467, 52608.908 20/05/13,20:41:42,11,11,1, 11.8,1,1, 2.823, 10579.935, 193.478, 52609.007 20/05/13,20:41:42,12,11,1, 11.8,1,1, 2.823, 10579.932, 193.473, 52609.061 20/05/13,20:41:42,13,11,1, 11.8,1,1, 2.823, 10579.925, 193.488, 52609.108 20/05/13,20:41:42,14,11,1, 11.8,1,1, 2.823, 10579.878, 193.519, 52609.042 20/05/13,20:41:42,15,11,1, 11.8,1,1, 2.823, 10579.888, 193.517, 52608.972 20/05/13,20:41:42,16,11,1, 11.8,1,1, 2.823, 10579.873, 193.509, 52608.950 20/05/13,20:41:42,17,11,1, 11.8,1,1, 2.823, 10579.881, 193.492, 52608.845 20/05/13,20:41:42,18,11,1, 11.8,1,1, 2.823, 10579.858, 193.505, 52608.864 20/05/13,20:41:42,19,11,1, 11.8,1,1, 2.823, 10579.858, 193.520, 52608.937 20/05/13,20:41:43,00,11,1, 11.9,1,1, 2.820, 10579.631, 193.578, 52608.992 20/05/13,20:41:43,01,11,1, 11.9,1,1, 2.820, 10579.842, 193.544, 52609.118 20/05/13,20:41:43,02,11,1, 11.9,1,1, 2.820, 10579.786, 193.548, 52609.125 20/05/13,20:41:43,03,11,1, 11.9,1,1, 2.820, 10579.777, 193.579, 52609.058 20/05/13,20:41:43,04,11,1, 11.9,1,1, 2.820, 10579.788, 193.510, 52608.945 20/05/13,20:41:43,05,11,1, 11.9,1,1, 2.820, 10579.780, 193.521, 52608.898 20/05/13,20:41:43,06,11,1, 11.9,1,1, 2.820, 10579.801, 193.557, 52608.973 20/05/13,20:41:43,07,11,1, 11.9,1,1, 2.820, 10579.715, 193.535, 52608.930 20/05/13,20:41:43,08,11,1, 11.9,1,1, 2.820, 10579.727, 193.562, 52609.060 20/05/13,20:41:43,09,11,1, 11.9,1,1, 2.820, 10579.738, 193.583, 52609.169 20/05/13,20:41:43,10,11,1, 11.9,1,1, 2.820, 10579.687, 193.561, 52609.153 20/05/13,20:41:43,11,11,1, 11.9,1,1, 2.820, 10579.701, 193.555, 52609.089 20/05/13,20:41:43,12,11,1, 11.9,1,1, 2.820, 10579.732, 193.586, 52608.976 20/05/13,20:41:43,13,11,1, 11.9,1,1, 2.820, 10579.690, 193.561, 52608.952 20/05/13,20:41:43,14,11,1, 11.9,1,1, 2.820, 10579.687, 193.570, 52608.958 20/05/13,20:41:43,15,11,1, 11.9,1,1, 2.820, 10579.681, 193.621, 52608.933 20/05/13,20:41:43,16,11,1, 11.9,1,1, 2.820, 10579.651, 193.565, 52608.948 20/05/13,20:41:43,17,11,1, 11.9,1,1, 2.820, 10579.676, 193.552, 52608.907 20/05/13,20:41:43,18,11,1, 11.9,1,1, 2.820, 10579.672, 193.598, 52609.051 20/05/13,20:41:43,19,11,1, 11.9,1,1, 2.820, 10579.635, 193.578, 52608.992 20/05/13,20:41:44,00,11,1, 11.9,1,1, 2.821, 10579.414, 193.636, 52609.090 20/05/13,20:41:44,01,11,1, 11.9,1,1, 2.821, 10579.597, 193.586, 52608.893 20/05/13,20:41:44,02,11,1, 11.9,1,1, 2.821, 10579.604, 193.579, 52608.900 20/05/13,20:41:44,03,11,1, 11.9,1,1, 2.821, 10579.586, 193.569, 52608.888 20/05/13,20:41:44,04,11,1, 11.9,1,1, 2.821, 10579.587, 193.620, 52608.989 20/05/13,20:41:44,05,11,1, 11.9,1,1, 2.821, 10579.544, 193.620, 52609.014 20/05/13,20:41:44,06,11,1, 11.9,1,1, 2.821, 10579.541, 193.604, 52609.077 20/05/13,20:41:44,07,11,1, 11.9,1,1, 2.821, 10579.541, 193.605, 52609.066 20/05/13,20:41:44,08,11,1, 11.9,1,1, 2.821, 10579.528, 193.601, 52608.947 20/05/13,20:41:44,09,11,1, 11.9,1,1, 2.821, 10579.525, 193.584, 52608.879 20/05/13,20:41:44,10,11,1, 11.9,1,1, 2.821, 10579.508, 193.603, 52608.947 20/05/13,20:41:44,11,11,1, 11.9,1,1, 2.821, 10579.500, 193.622, 52608.929 20/05/13,20:41:44,12,11,1, 11.9,1,1, 2.821, 10579.461, 193.607, 52609.019 20/05/13,20:41:44,13,11,1, 11.9,1,1, 2.821, 10579.482, 193.666, 52609.110 20/05/13,20:41:44,14,11,1, 11.9,1,1, 2.821, 10579.452, 193.648, 52609.086 20/05/13,20:41:44,15,11,1, 11.9,1,1, 2.821, 10579.424, 193.606, 52609.047 20/05/13,20:41:44,16,11,1, 11.9,1,1, 2.821, 10579.438, 193.642, 52609.033 20/05/13,20:41:44,17,11,1, 11.9,1,1, 2.821, 10579.413, 193.645, 52608.939 20/05/13,20:41:44,18,11,1, 11.9,1,1, 2.821, 10579.434, 193.596, 52608.914 20/05/13,20:41:44,19,11,1, 11.9,1,1, 2.821, 10579.416, 193.636, 52609.090 20/05/13,20:41:45,00,11,1, 11.9,1,1, 2.822, 10579.189, 193.735, 52609.139 20/05/13,20:41:45,01,11,1, 11.9,1,1, 2.822, 10579.384, 193.667, 52609.089 20/05/13,20:41:45,02,11,1, 11.9,1,1, 2.822, 10579.395, 193.692, 52609.149 20/05/13,20:41:45,03,11,1, 11.9,1,1, 2.822, 10579.382, 193.689, 52609.132 20/05/13,20:41:45,04,11,1, 11.9,1,1, 2.822, 10579.369, 193.651, 52609.037 20/05/13,20:41:45,05,11,1, 11.9,1,1, 2.822, 10579.332, 193.674, 52609.006 20/05/13,20:41:45,06,11,1, 11.9,1,1, 2.822, 10579.341, 193.696, 52609.001 20/05/13,20:41:45,07,11,1, 11.9,1,1, 2.822, 10579.324, 193.659, 52609.002 20/05/13,20:41:45,08,11,1, 11.9,1,1, 2.822, 10579.307, 193.662, 52609.122 20/05/13,20:41:45,09,11,1, 11.9,1,1, 2.822, 10579.326, 193.721, 52609.183 20/05/13,20:41:45,10,11,1, 11.9,1,1, 2.822, 10579.272, 193.689, 52609.140 20/05/13,20:41:45,11,11,1, 11.9,1,1, 2.822, 10579.262, 193.700, 52609.155 20/05/13,20:41:45,12,11,1, 11.9,1,1, 2.822, 10579.281, 193.729, 52609.115 20/05/13,20:41:45,13,11,1, 11.9,1,1, 2.822, 10579.243, 193.690, 52608.995 20/05/13,20:41:45,14,11,1, 11.9,1,1, 2.822, 10579.236, 193.720, 52608.990 20/05/13,20:41:45,15,11,1, 11.9,1,1, 2.822, 10579.256, 193.710, 52609.055 20/05/13,20:41:45,16,11,1, 11.9,1,1, 2.822, 10579.224, 193.686, 52609.096 20/05/13,20:41:45,17,11,1, 11.9,1,1, 2.822, 10579.217, 193.743, 52609.179 20/05/13,20:41:45,18,11,1, 11.9,1,1, 2.822, 10579.208, 193.743, 52609.181 20/05/13,20:41:45,19,11,1, 11.9,1,1, 2.822, 10579.195, 193.735, 52609.139 20/05/13,20:41:46,00,11,1, 11.9,1,1, 2.819, 10578.922, 193.861, 52609.001 20/05/13,20:41:46,01,11,1, 11.9,1,1, 2.819, 10579.130, 193.752, 52609.023 20/05/13,20:41:46,02,11,1, 11.9,1,1, 2.819, 10579.173, 193.713, 52608.890 20/05/13,20:41:46,03,11,1, 11.9,1,1, 2.819, 10579.133, 193.761, 52609.062 20/05/13,20:41:46,04,11,1, 11.9,1,1, 2.819, 10579.131, 193.770, 52609.113 20/05/13,20:41:46,05,11,1, 11.9,1,1, 2.819, 10579.078, 193.759, 52609.173 20/05/13,20:41:46,06,11,1, 11.9,1,1, 2.819, 10579.103, 193.807, 52609.157 20/05/13,20:41:46,07,11,1, 11.9,1,1, 2.819, 10579.087, 193.800, 52609.153 20/05/13,20:41:46,08,11,1, 11.9,1,1, 2.819, 10579.050, 193.778, 52609.112 20/05/13,20:41:46,09,11,1, 11.9,1,1, 2.819, 10579.048, 193.781, 52609.052 20/05/13,20:41:46,10,11,1, 11.9,1,1, 2.819, 10579.066, 193.791, 52609.019 20/05/13,20:41:46,11,11,1, 11.9,1,1, 2.819, 10579.030, 193.745, 52608.989 20/05/13,20:41:46,12,11,1, 11.9,1,1, 2.819, 10579.004, 193.803, 52609.074 20/05/13,20:41:46,13,11,1, 11.9,1,1, 2.819, 10579.003, 193.836, 52609.164 20/05/13,20:41:46,14,11,1, 11.9,1,1, 2.819, 10578.970, 193.805, 52609.143 20/05/13,20:41:46,15,11,1, 11.9,1,1, 2.819, 10578.954, 193.813, 52609.242 20/05/13,20:41:46,16,11,1, 11.9,1,1, 2.819, 10578.956, 193.841, 52609.151 20/05/13,20:41:46,17,11,1, 11.9,1,1, 2.819, 10578.935, 193.830, 52609.041 20/05/13,20:41:46,18,11,1, 11.9,1,1, 2.819, 10578.929, 193.813, 52609.027 20/05/13,20:41:46,19,11,1, 11.9,1,1, 2.819, 10578.922, 193.861, 52609.001 20/05/13,20:41:47,00,11,1, 11.9,1,1, 2.820, 10578.697, 193.908, 52609.249 20/05/13,20:41:47,01,11,1, 11.9,1,1, 2.820, 10578.886, 193.865, 52609.132 20/05/13,20:41:47,02,11,1, 11.9,1,1, 2.820, 10578.880, 193.885, 52609.165 20/05/13,20:41:47,03,11,1, 11.9,1,1, 2.820, 10578.835, 193.847, 52609.187 20/05/13,20:41:47,04,11,1, 11.9,1,1, 2.820, 10578.837, 193.864, 52609.167 20/05/13,20:41:47,05,11,1, 11.9,1,1, 2.820, 10578.831, 193.864, 52609.059 20/05/13,20:41:47,06,11,1, 11.9,1,1, 2.820, 10578.815, 193.852, 52608.993 20/05/13,20:41:47,07,11,1, 11.9,1,1, 2.820, 10578.831, 193.856, 52609.021 20/05/13,20:41:47,08,11,1, 11.9,1,1, 2.820, 10578.816, 193.857, 52609.078 20/05/13,20:41:47,09,11,1, 11.9,1,1, 2.820, 10578.767, 193.861, 52609.136 20/05/13,20:41:47,10,11,1, 11.9,1,1, 2.820, 10578.803, 193.878, 52609.207 20/05/13,20:41:47,11,11,1, 11.9,1,1, 2.820, 10578.775, 193.902, 52609.251 20/05/13,20:41:47,12,11,1, 11.9,1,1, 2.820, 10578.728, 193.886, 52609.176 20/05/13,20:41:47,13,11,1, 11.9,1,1, 2.820, 10578.745, 193.908, 52609.131 20/05/13,20:41:47,14,11,1, 11.9,1,1, 2.820, 10578.732, 193.887, 52608.973 20/05/13,20:41:47,15,11,1, 11.9,1,1, 2.820, 10578.719, 193.871, 52609.000 20/05/13,20:41:47,16,11,1, 11.9,1,1, 2.820, 10578.692, 193.896, 52609.047 20/05/13,20:41:47,17,11,1, 11.9,1,1, 2.820, 10578.701, 193.909, 52609.179 20/05/13,20:41:47,18,11,1, 11.9,1,1, 2.820, 10578.693, 193.874, 52609.153 20/05/13,20:41:47,19,11,1, 11.9,1,1, 2.820, 10578.700, 193.908, 52609.249 20/05/13,20:41:48,00,11,1, 11.9,1,1, 2.821, 10578.413, 193.949, 52609.034 20/05/13,20:41:48,01,11,1, 11.9,1,1, 2.821, 10578.656, 193.906, 52609.167 20/05/13,20:41:48,02,11,1, 11.9,1,1, 2.821, 10578.650, 193.881, 52609.097 20/05/13,20:41:48,03,11,1, 11.9,1,1, 2.821, 10578.655, 193.920, 52609.105 20/05/13,20:41:48,04,11,1, 11.9,1,1, 2.821, 10578.615, 193.883, 52609.070 20/05/13,20:41:48,05,11,1, 11.9,1,1, 2.821, 10578.601, 193.939, 52609.103 20/05/13,20:41:48,06,11,1, 11.9,1,1, 2.821, 10578.593, 193.991, 52609.256 20/05/13,20:41:48,07,11,1, 11.9,1,1, 2.821, 10578.554, 193.952, 52609.256 20/05/13,20:41:48,08,11,1, 11.9,1,1, 2.821, 10578.575, 193.949, 52609.268 20/05/13,20:41:48,09,11,1, 11.9,1,1, 2.821, 10578.542, 193.974, 52609.244 20/05/13,20:41:48,10,11,1, 11.9,1,1, 2.821, 10578.530, 193.947, 52609.146 20/05/13,20:41:48,11,11,1, 11.9,1,1, 2.821, 10578.508, 193.946, 52609.088 20/05/13,20:41:48,12,11,1, 11.9,1,1, 2.821, 10578.547, 193.953, 52609.134 20/05/13,20:41:48,13,11,1, 11.9,1,1, 2.821, 10578.511, 193.942, 52609.118 20/05/13,20:41:48,14,11,1, 11.9,1,1, 2.821, 10578.501, 193.940, 52609.182 20/05/13,20:41:48,15,11,1, 11.9,1,1, 2.821, 10578.492, 193.977, 52609.286 20/05/13,20:41:48,16,11,1, 11.9,1,1, 2.821, 10578.457, 193.980, 52609.332 20/05/13,20:41:48,17,11,1, 11.9,1,1, 2.821, 10578.446, 193.965, 52609.226 20/05/13,20:41:48,18,11,1, 11.9,1,1, 2.821, 10578.434, 193.983, 52609.139 20/05/13,20:41:48,19,11,1, 11.9,1,1, 2.821, 10578.418, 193.949, 52609.034 20/05/13,20:41:49,00,10,1, 11.9,1,1, 2.825, 10578.088, 194.060, 52609.282 20/05/13,20:41:49,01,10,1, 11.9,1,1, 2.825, 10578.378, 193.988, 52609.107 20/05/13,20:41:49,02,10,1, 11.9,1,1, 2.825, 10578.372, 193.993, 52609.199 20/05/13,20:41:49,03,10,1, 11.9,1,1, 2.825, 10578.335, 193.963, 52609.220 20/05/13,20:41:49,04,10,1, 11.9,1,1, 2.825, 10578.348, 194.028, 52609.332 20/05/13,20:41:49,05,10,1, 11.9,1,1, 2.825, 10578.332, 193.974, 52609.199 20/05/13,20:41:49,06,10,1, 11.9,1,1, 2.825, 10578.282, 193.988, 52609.132 20/05/13,20:41:49,07,10,1, 11.9,1,1, 2.825, 10578.280, 193.990, 52609.113 20/05/13,20:41:49,08,10,1, 11.9,1,1, 2.825, 10578.281, 193.990, 52609.091 20/05/13,20:41:49,09,10,1, 11.9,1,1, 2.825, 10578.248, 193.991, 52609.066 20/05/13,20:41:49,10,10,1, 11.9,1,1, 2.825, 10578.259, 194.033, 52609.142 20/05/13,20:41:49,11,10,1, 11.9,1,1, 2.825, 10578.207, 194.038, 52609.304 20/05/13,20:41:49,12,10,1, 11.9,1,1, 2.825, 10578.183, 194.029, 52609.307 20/05/13,20:41:49,13,10,1, 11.9,1,1, 2.825, 10578.183, 194.030, 52609.319 20/05/13,20:41:49,14,10,1, 11.9,1,1, 2.825, 10578.146, 194.048, 52609.293 20/05/13,20:41:49,15,10,1, 11.9,1,1, 2.825, 10578.168, 194.010, 52609.175 20/05/13,20:41:49,16,10,1, 11.9,1,1, 2.825, 10578.134, 194.038, 52609.205 20/05/13,20:41:49,17,10,1, 11.9,1,1, 2.825, 10578.128, 194.035, 52609.166 20/05/13,20:41:49,18,10,1, 11.9,1,1, 2.825, 10578.098, 194.009, 52609.165 20/05/13,20:41:49,19,10,1, 11.9,1,1, 2.825, 10578.092, 194.060, 52609.282 20/05/13,20:41:50,00,10,1, 11.9,1,1, 2.822, 10577.762, 194.009, 52609.181 20/05/13,20:41:50,01,10,1, 11.9,1,1, 2.822, 10578.049, 194.037, 52609.323 20/05/13,20:41:50,02,10,1, 11.9,1,1, 2.822, 10578.036, 194.042, 52609.307 20/05/13,20:41:50,03,10,1, 11.9,1,1, 2.822, 10578.015, 194.027, 52609.192 20/05/13,20:41:50,04,10,1, 11.9,1,1, 2.822, 10577.984, 193.999, 52609.057 20/05/13,20:41:50,05,10,1, 11.9,1,1, 2.822, 10577.998, 194.069, 52609.061 20/05/13,20:41:50,06,10,1, 11.9,1,1, 2.822, 10578.010, 194.040, 52609.097 20/05/13,20:41:50,07,10,1, 11.9,1,1, 2.822, 10577.955, 194.010, 52609.138 20/05/13,20:41:50,08,10,1, 11.9,1,1, 2.822, 10577.949, 194.064, 52609.242 20/05/13,20:41:50,09,10,1, 11.9,1,1, 2.822, 10577.929, 194.053, 52609.277 20/05/13,20:41:50,10,10,1, 11.9,1,1, 2.822, 10577.910, 194.041, 52609.197 20/05/13,20:41:50,11,10,1, 11.9,1,1, 2.822, 10577.910, 194.040, 52609.145 20/05/13,20:41:50,12,10,1, 11.9,1,1, 2.822, 10577.901, 194.038, 52609.097 20/05/13,20:41:50,13,10,1, 11.9,1,1, 2.822, 10577.892, 194.037, 52609.070 20/05/13,20:41:50,14,10,1, 11.9,1,1, 2.822, 10577.904, 194.072, 52609.148 20/05/13,20:41:50,15,10,1, 11.9,1,1, 2.822, 10577.834, 194.058, 52609.196 20/05/13,20:41:50,16,10,1, 11.9,1,1, 2.822, 10577.822, 194.028, 52609.237 20/05/13,20:41:50,17,10,1, 11.9,1,1, 2.822, 10577.820, 194.068, 52609.277 20/05/13,20:41:50,18,10,1, 11.9,1,1, 2.822, 10577.808, 194.047, 52609.230 20/05/13,20:41:50,19,10,1, 11.9,1,1, 2.822, 10577.767, 194.009, 52609.181 20/05/13,20:41:51,00,11,1, 11.8,1,1, 2.821, 10577.487, 194.017, 52609.274 20/05/13,20:41:51,01,11,1, 11.8,1,1, 2.821, 10577.753, 194.024, 52609.042 20/05/13,20:41:51,02,11,1, 11.8,1,1, 2.821, 10577.745, 194.017, 52609.130 20/05/13,20:41:51,03,11,1, 11.8,1,1, 2.821, 10577.726, 194.004, 52609.198 20/05/13,20:41:51,04,11,1, 11.8,1,1, 2.821, 10577.745, 194.008, 52609.279 20/05/13,20:41:51,05,11,1, 11.8,1,1, 2.821, 10577.695, 193.999, 52609.242 20/05/13,20:41:51,06,11,1, 11.8,1,1, 2.821, 10577.686, 194.046, 52609.268 20/05/13,20:41:51,07,11,1, 11.8,1,1, 2.821, 10577.675, 194.007, 52609.175 20/05/13,20:41:51,08,11,1, 11.8,1,1, 2.821, 10577.649, 194.000, 52609.077 20/05/13,20:41:51,09,11,1, 11.8,1,1, 2.821, 10577.664, 193.999, 52609.094 20/05/13,20:41:51,10,11,1, 11.8,1,1, 2.821, 10577.660, 193.998, 52609.127 20/05/13,20:41:51,11,11,1, 11.8,1,1, 2.821, 10577.604, 193.979, 52609.192 20/05/13,20:41:51,12,11,1, 11.8,1,1, 2.821, 10577.601, 194.037, 52609.299 20/05/13,20:41:51,13,11,1, 11.8,1,1, 2.821, 10577.594, 194.019, 52609.311 20/05/13,20:41:51,14,11,1, 11.8,1,1, 2.821, 10577.557, 193.979, 52609.233 20/05/13,20:41:51,15,11,1, 11.8,1,1, 2.821, 10577.542, 193.972, 52609.170 20/05/13,20:41:51,16,11,1, 11.8,1,1, 2.821, 10577.534, 194.010, 52609.100 20/05/13,20:41:51,17,11,1, 11.8,1,1, 2.821, 10577.500, 193.986, 52609.098 20/05/13,20:41:51,18,11,1, 11.8,1,1, 2.821, 10577.526, 193.995, 52609.240 20/05/13,20:41:51,19,11,1, 11.8,1,1, 2.821, 10577.495, 194.017, 52609.274 20/05/13,20:41:52,00,11,1, 11.9,1,1, 2.822, 10577.186, 193.995, 52609.312 20/05/13,20:41:52,01,11,1, 11.9,1,1, 2.822, 10577.485, 194.011, 52609.368 20/05/13,20:41:52,02,11,1, 11.9,1,1, 2.822, 10577.439, 194.002, 52609.354 20/05/13,20:41:52,03,11,1, 11.9,1,1, 2.822, 10577.422, 193.942, 52609.243 20/05/13,20:41:52,04,11,1, 11.9,1,1, 2.822, 10577.436, 193.985, 52609.204 20/05/13,20:41:52,05,11,1, 11.9,1,1, 2.822, 10577.402, 194.002, 52609.173 20/05/13,20:41:52,06,11,1, 11.9,1,1, 2.822, 10577.365, 193.986, 52609.180 20/05/13,20:41:52,07,11,1, 11.9,1,1, 2.822, 10577.381, 193.989, 52609.258 20/05/13,20:41:52,08,11,1, 11.9,1,1, 2.822, 10577.369, 194.014, 52609.361 20/05/13,20:41:52,09,11,1, 11.9,1,1, 2.822, 10577.345, 194.007, 52609.369 20/05/13,20:41:52,10,11,1, 11.9,1,1, 2.822, 10577.308, 194.013, 52609.324 20/05/13,20:41:52,11,11,1, 11.9,1,1, 2.822, 10577.293, 193.993, 52609.227 20/05/13,20:41:52,12,11,1, 11.9,1,1, 2.822, 10577.282, 193.965, 52609.137 20/05/13,20:41:52,13,11,1, 11.9,1,1, 2.822, 10577.269, 193.992, 52609.190 20/05/13,20:41:52,14,11,1, 11.9,1,1, 2.822, 10577.249, 194.001, 52609.203 20/05/13,20:41:52,15,11,1, 11.9,1,1, 2.822, 10577.241, 194.017, 52609.271 20/05/13,20:41:52,16,11,1, 11.9,1,1, 2.822, 10577.213, 194.026, 52609.336 20/05/13,20:41:52,17,11,1, 11.9,1,1, 2.822, 10577.221, 194.041, 52609.396 20/05/13,20:41:52,18,11,1, 11.9,1,1, 2.822, 10577.215, 194.008, 52609.393 20/05/13,20:41:52,19,11,1, 11.9,1,1, 2.822, 10577.189, 193.995, 52609.312 20/05/13,20:41:53,00,11,1, 11.9,1,1, 2.825, 10576.903, 194.013, 52609.212 20/05/13,20:41:53,01,11,1, 11.9,1,1, 2.825, 10577.135, 193.999, 52609.215 20/05/13,20:41:53,02,11,1, 11.9,1,1, 2.825, 10577.156, 194.032, 52609.208 20/05/13,20:41:53,03,11,1, 11.9,1,1, 2.825, 10577.145, 194.036, 52609.250 20/05/13,20:41:53,04,11,1, 11.9,1,1, 2.825, 10577.126, 194.030, 52609.321 20/05/13,20:41:53,05,11,1, 11.9,1,1, 2.825, 10577.106, 194.028, 52609.368 20/05/13,20:41:53,06,11,1, 11.9,1,1, 2.825, 10577.068, 194.039, 52609.363 20/05/13,20:41:53,07,11,1, 11.9,1,1, 2.825, 10577.077, 194.036, 52609.288 20/05/13,20:41:53,08,11,1, 11.9,1,1, 2.825, 10577.093, 194.030, 52609.224 20/05/13,20:41:53,09,11,1, 11.9,1,1, 2.825, 10577.076, 194.051, 52609.224 20/05/13,20:41:53,10,11,1, 11.9,1,1, 2.825, 10577.039, 194.012, 52609.182 20/05/13,20:41:53,11,11,1, 11.9,1,1, 2.825, 10577.029, 194.043, 52609.230 20/05/13,20:41:53,12,11,1, 11.9,1,1, 2.825, 10577.019, 194.061, 52609.325 20/05/13,20:41:53,13,11,1, 11.9,1,1, 2.825, 10577.020, 194.014, 52609.248 20/05/13,20:41:53,14,11,1, 11.9,1,1, 2.825, 10577.014, 194.049, 52609.363 20/05/13,20:41:53,15,11,1, 11.9,1,1, 2.825, 10577.000, 194.056, 52609.299 20/05/13,20:41:53,16,11,1, 11.9,1,1, 2.825, 10576.944, 194.021, 52609.261 20/05/13,20:41:53,17,11,1, 11.9,1,1, 2.825, 10576.945, 194.000, 52609.217 20/05/13,20:41:53,18,11,1, 11.9,1,1, 2.825, 10576.951, 194.063, 52609.208 20/05/13,20:41:53,19,11,1, 11.9,1,1, 2.825, 10576.907, 194.013, 52609.212 20/05/13,20:41:54,00,11,1, 11.9,1,1, 2.820, 10576.602, 194.000, 52609.407 20/05/13,20:41:54,01,11,1, 11.9,1,1, 2.820, 10576.849, 194.039, 52609.355 20/05/13,20:41:54,02,11,1, 11.9,1,1, 2.820, 10576.817, 194.026, 52609.380 20/05/13,20:41:54,03,11,1, 11.9,1,1, 2.820, 10576.835, 194.006, 52609.373 20/05/13,20:41:54,04,11,1, 11.9,1,1, 2.820, 10576.831, 194.036, 52609.341 20/05/13,20:41:54,05,11,1, 11.9,1,1, 2.820, 10576.800, 193.999, 52609.233 20/05/13,20:41:54,06,11,1, 11.9,1,1, 2.820, 10576.821, 193.979, 52609.206 20/05/13,20:41:54,07,11,1, 11.9,1,1, 2.820, 10576.787, 194.026, 52609.252 20/05/13,20:41:54,08,11,1, 11.9,1,1, 2.820, 10576.776, 194.004, 52609.273 20/05/13,20:41:54,09,11,1, 11.9,1,1, 2.820, 10576.760, 194.019, 52609.350 20/05/13,20:41:54,10,11,1, 11.9,1,1, 2.820, 10576.753, 194.060, 52609.376 20/05/13,20:41:54,11,11,1, 11.9,1,1, 2.820, 10576.690, 193.995, 52609.364 20/05/13,20:41:54,12,11,1, 11.9,1,1, 2.820, 10576.716, 194.003, 52609.361 20/05/13,20:41:54,13,11,1, 11.9,1,1, 2.820, 10576.699, 193.998, 52609.258 20/05/13,20:41:54,14,11,1, 11.9,1,1, 2.820, 10576.664, 193.991, 52609.242 20/05/13,20:41:54,15,11,1, 11.9,1,1, 2.820, 10576.672, 193.959, 52609.227 20/05/13,20:41:54,16,11,1, 11.9,1,1, 2.820, 10576.667, 194.002, 52609.209 20/05/13,20:41:54,17,11,1, 11.9,1,1, 2.820, 10576.629, 193.983, 52609.348 20/05/13,20:41:54,18,11,1, 11.9,1,1, 2.820, 10576.648, 193.999, 52609.376 20/05/13,20:41:54,19,11,1, 11.9,1,1, 2.820, 10576.608, 194.000, 52609.407 20/05/13,20:41:55,00,10,1, 11.9,1,1, 2.821, 10576.327, 193.969, 52609.207 20/05/13,20:41:55,01,10,1, 11.9,1,1, 2.821, 10576.600, 193.998, 52609.338 20/05/13,20:41:55,02,10,1, 11.9,1,1, 2.821, 10576.621, 193.978, 52609.176 20/05/13,20:41:55,03,10,1, 11.9,1,1, 2.821, 10576.542, 193.953, 52608.987 20/05/13,20:41:55,04,10,1, 11.9,1,1, 2.821, 10576.521, 193.982, 52609.297 20/05/13,20:41:55,05,10,1, 11.9,1,1, 2.821, 10576.537, 193.988, 52609.288 20/05/13,20:41:55,06,10,1, 11.9,1,1, 2.821, 10576.483, 193.977, 52609.333 20/05/13,20:41:55,07,10,1, 11.9,1,1, 2.821, 10576.486, 193.971, 52609.379 20/05/13,20:41:55,08,10,1, 11.9,1,1, 2.821, 10576.509, 193.988, 52609.429 20/05/13,20:41:55,09,10,1, 11.9,1,1, 2.821, 10576.480, 193.971, 52609.388 20/05/13,20:41:55,10,10,1, 11.9,1,1, 2.821, 10576.463, 193.967, 52609.283 20/05/13,20:41:55,11,10,1, 11.9,1,1, 2.821, 10576.434, 193.974, 52609.174 20/05/13,20:41:55,12,10,1, 11.9,1,1, 2.821, 10576.435, 193.937, 52609.150 20/05/13,20:41:55,13,10,1, 11.9,1,1, 2.821, 10576.389, 193.963, 52609.217 20/05/13,20:41:55,14,10,1, 11.9,1,1, 2.821, 10576.407, 193.993, 52609.311 20/05/13,20:41:55,15,10,1, 11.9,1,1, 2.821, 10576.371, 193.950, 52609.347 20/05/13,20:41:55,16,10,1, 11.9,1,1, 2.821, 10576.378, 193.981, 52609.371 20/05/13,20:41:55,17,10,1, 11.9,1,1, 2.821, 10576.363, 194.000, 52609.342 20/05/13,20:41:55,18,10,1, 11.9,1,1, 2.821, 10576.351, 193.958, 52609.273 20/05/13,20:41:55,19,10,1, 11.9,1,1, 2.821, 10576.335, 193.969, 52609.207 20/05/13,20:41:56,00,12,1, 11.9,1,1, 2.823, 10576.093, 193.946, 52609.468 20/05/13,20:41:56,01,12,1, 11.9,1,1, 2.823, 10576.322, 193.960, 52609.255 20/05/13,20:41:56,02,12,1, 11.9,1,1, 2.823, 10576.296, 193.963, 52609.381 20/05/13,20:41:56,03,12,1, 11.9,1,1, 2.823, 10576.316, 193.973, 52609.449 20/05/13,20:41:56,04,12,1, 11.9,1,1, 2.823, 10576.272, 193.963, 52609.484 20/05/13,20:41:56,05,12,1, 11.9,1,1, 2.823, 10576.250, 193.959, 52609.475 20/05/13,20:41:56,06,12,1, 11.9,1,1, 2.823, 10576.262, 193.976, 52609.416 20/05/13,20:41:56,07,12,1, 11.9,1,1, 2.823, 10576.218, 193.953, 52609.311 20/05/13,20:41:56,08,12,1, 11.9,1,1, 2.823, 10576.212, 193.962, 52609.255 20/05/13,20:41:56,09,12,1, 11.9,1,1, 2.823, 10576.243, 193.999, 52609.323 20/05/13,20:41:56,10,12,1, 11.9,1,1, 2.823, 10576.170, 193.941, 52609.353 20/05/13,20:41:56,11,12,1, 11.9,1,1, 2.823, 10576.170, 193.999, 52609.441 20/05/13,20:41:56,12,12,1, 11.9,1,1, 2.823, 10576.192, 194.005, 52609.493 20/05/13,20:41:56,13,12,1, 11.9,1,1, 2.823, 10576.184, 193.954, 52609.487 20/05/13,20:41:56,14,12,1, 11.9,1,1, 2.823, 10576.150, 193.936, 52609.324 20/05/13,20:41:56,15,12,1, 11.9,1,1, 2.823, 10576.155, 193.963, 52609.254 20/05/13,20:41:56,16,12,1, 11.9,1,1, 2.823, 10576.143, 193.930, 52609.269 20/05/13,20:41:56,17,12,1, 11.9,1,1, 2.823, 10576.171, 193.939, 52609.197 20/05/13,20:41:56,18,12,1, 11.9,1,1, 2.823, 10576.145, 193.963, 52609.373 20/05/13,20:41:56,19,12,1, 11.9,1,1, 2.823, 10576.098, 193.946, 52609.468 20/05/13,20:41:57,00,11,1, 11.9,1,1, 2.819, 10575.901, 193.859, 52609.265 20/05/13,20:41:57,01,11,1, 11.9,1,1, 2.819, 10576.101, 193.976, 52609.459 20/05/13,20:41:57,02,11,1, 11.9,1,1, 2.819, 10576.074, 193.903, 52609.367 20/05/13,20:41:57,03,11,1, 11.9,1,1, 2.819, 10576.087, 193.928, 52609.349 20/05/13,20:41:57,04,11,1, 11.9,1,1, 2.819, 10576.083, 193.950, 52609.292 20/05/13,20:41:57,05,11,1, 11.9,1,1, 2.819, 10576.027, 193.874, 52609.238 20/05/13,20:41:57,06,11,1, 11.9,1,1, 2.819, 10576.038, 193.895, 52609.338 20/05/13,20:41:57,07,11,1, 11.9,1,1, 2.819, 10576.060, 193.929, 52609.453 20/05/13,20:41:57,08,11,1, 11.9,1,1, 2.819, 10576.031, 193.899, 52609.475 20/05/13,20:41:57,09,11,1, 11.9,1,1, 2.819, 10576.008, 193.927, 52609.474 20/05/13,20:41:57,10,11,1, 11.9,1,1, 2.819, 10575.990, 193.926, 52609.443 20/05/13,20:41:57,11,11,1, 11.9,1,1, 2.819, 10575.942, 193.869, 52609.269 20/05/13,20:41:57,12,11,1, 11.9,1,1, 2.819, 10575.967, 193.875, 52609.290 20/05/13,20:41:57,13,11,1, 11.9,1,1, 2.819, 10575.983, 193.875, 52609.188 20/05/13,20:41:57,14,11,1, 11.9,1,1, 2.819, 10575.940, 193.842, 52609.211 20/05/13,20:41:57,15,11,1, 11.9,1,1, 2.819, 10575.946, 193.864, 52609.305 20/05/13,20:41:57,16,11,1, 11.9,1,1, 2.819, 10575.942, 193.884, 52609.384 20/05/13,20:41:57,17,11,1, 11.9,1,1, 2.819, 10575.929, 193.881, 52609.360 20/05/13,20:41:57,18,11,1, 11.9,1,1, 2.819, 10575.896, 193.880, 52609.321 20/05/13,20:41:57,19,11,1, 11.9,1,1, 2.819, 10575.909, 193.859, 52609.265 20/05/13,20:41:58,00,10,1, 11.9,1,1, 2.821, 10575.751, 193.790, 52609.342 20/05/13,20:41:58,01,10,1, 11.9,1,1, 2.821, 10575.859, 193.853, 52609.150 20/05/13,20:41:58,02,10,1, 11.9,1,1, 2.821, 10575.908, 193.847, 52609.252 20/05/13,20:41:58,03,10,1, 11.9,1,1, 2.821, 10575.875, 193.843, 52609.330 20/05/13,20:41:58,04,10,1, 11.9,1,1, 2.821, 10575.845, 193.840, 52609.393 20/05/13,20:41:58,05,10,1, 11.9,1,1, 2.821, 10575.838, 193.870, 52609.402 20/05/13,20:41:58,06,10,1, 11.9,1,1, 2.821, 10575.836, 193.826, 52609.328 20/05/13,20:41:58,07,10,1, 11.9,1,1, 2.821, 10575.838, 193.842, 52609.290 20/05/13,20:41:58,08,10,1, 11.9,1,1, 2.821, 10575.840, 193.852, 52609.213 20/05/13,20:41:58,09,10,1, 11.9,1,1, 2.821, 10575.817, 193.806, 52609.206 20/05/13,20:41:58,10,10,1, 11.9,1,1, 2.821, 10575.815, 193.805, 52609.243 20/05/13,20:41:58,11,10,1, 11.9,1,1, 2.821, 10575.839, 193.849, 52609.367 20/05/13,20:41:58,12,10,1, 11.9,1,1, 2.821, 10575.813, 193.817, 52609.416 20/05/13,20:41:58,13,10,1, 11.9,1,1, 2.821, 10575.796, 193.828, 52609.433 20/05/13,20:41:58,14,10,1, 11.9,1,1, 2.821, 10575.784, 193.822, 52609.353 20/05/13,20:41:58,15,10,1, 11.9,1,1, 2.821, 10575.804, 193.753, 52609.250 20/05/13,20:41:58,16,10,1, 11.9,1,1, 2.821, 10575.791, 193.757, 52609.241 20/05/13,20:41:58,17,10,1, 11.9,1,1, 2.821, 10575.770, 193.806, 52609.240 20/05/13,20:41:58,18,10,1, 11.9,1,1, 2.821, 10575.769, 193.743, 52609.307 20/05/13,20:41:58,19,10,1, 11.9,1,1, 2.821, 10575.756, 193.790, 52609.342 20/05/13,20:41:59,00,11,1, 11.9,1,1, 2.822, 10575.693, 193.706, 52609.282 20/05/13,20:41:59,01,11,1, 11.9,1,1, 2.822, 10575.733, 193.754, 52609.366 20/05/13,20:41:59,02,11,1, 11.9,1,1, 2.822, 10575.730, 193.767, 52609.384 20/05/13,20:41:59,03,11,1, 11.9,1,1, 2.822, 10575.758, 193.767, 52609.318 20/05/13,20:41:59,04,11,1, 11.9,1,1, 2.822, 10575.746, 193.740, 52609.240 20/05/13,20:41:59,05,11,1, 11.9,1,1, 2.822, 10575.750, 193.766, 52609.217 20/05/13,20:41:59,06,11,1, 11.9,1,1, 2.822, 10575.758, 193.767, 52609.396 20/05/13,20:41:59,07,11,1, 11.9,1,1, 2.822, 10575.732, 193.736, 52609.446 20/05/13,20:41:59,08,11,1, 11.9,1,1, 2.822, 10575.717, 193.788, 52609.531 20/05/13,20:41:59,09,11,1, 11.9,1,1, 2.822, 10575.725, 193.761, 52609.505 20/05/13,20:41:59,10,11,1, 11.9,1,1, 2.822, 10575.703, 193.752, 52609.420 20/05/13,20:41:59,11,11,1, 11.9,1,1, 2.822, 10575.647, 193.741, 52609.151 20/05/13,20:41:59,12,11,1, 11.9,1,1, 2.822, 10575.769, 193.740, 52609.351 20/05/13,20:41:59,13,11,1, 11.9,1,1, 2.822, 10575.731, 193.715, 52609.171 20/05/13,20:41:59,14,11,1, 11.9,1,1, 2.822, 10575.719, 193.724, 52609.262 20/05/13,20:41:59,15,11,1, 11.9,1,1, 2.822, 10575.726, 193.747, 52609.303 20/05/13,20:41:59,16,11,1, 11.9,1,1, 2.822, 10575.693, 193.698, 52609.287 20/05/13,20:41:59,17,11,1, 11.9,1,1, 2.822, 10575.697, 193.720, 52609.338 20/05/13,20:41:59,18,11,1, 11.9,1,1, 2.822, 10575.677, 193.696, 52609.345 20/05/13,20:41:59,19,11,1, 11.9,1,1, 2.822, 10575.694, 193.706, 52609.282 20/05/13,20:42:00,00,10,1, 11.9,1,1, 2.823, 10575.551, 193.656, 52609.450 20/05/13,20:42:00,01,10,1, 11.9,1,1, 2.823, 10575.663, 193.713, 52609.343 20/05/13,20:42:00,02,10,1, 11.9,1,1, 2.823, 10575.656, 193.689, 52609.281 20/05/13,20:42:00,03,10,1, 11.9,1,1, 2.823, 10575.645, 193.703, 52609.363 20/05/13,20:42:00,04,10,1, 11.9,1,1, 2.823, 10575.640, 193.695, 52609.343 20/05/13,20:42:00,05,10,1, 11.9,1,1, 2.823, 10575.638, 193.659, 52609.081 20/05/13,20:42:00,06,10,1, 11.9,1,1, 2.823, 10575.633, 193.654, 52609.260 20/05/13,20:42:00,07,10,1, 11.9,1,1, 2.823, 10575.643, 193.679, 52609.401 20/05/13,20:42:00,08,10,1, 11.9,1,1, 2.823, 10575.620, 193.687, 52609.450 20/05/13,20:42:00,09,10,1, 11.9,1,1, 2.823, 10575.618, 193.686, 52609.448 20/05/13,20:42:00,10,10,1, 11.9,1,1, 2.823, 10575.594, 193.673, 52609.449 20/05/13,20:42:00,11,10,1, 11.9,1,1, 2.823, 10575.608, 193.691, 52609.459 20/05/13,20:42:00,12,10,1, 11.9,1,1, 2.823, 10575.609, 193.656, 52609.453 20/05/13,20:42:00,13,10,1, 11.9,1,1, 2.823, 10575.590, 193.666, 52609.400 20/05/13,20:42:00,14,10,1, 11.9,1,1, 2.823, 10575.579, 193.660, 52609.434 20/05/13,20:42:00,15,10,1, 11.9,1,1, 2.823, 10575.561, 193.665, 52609.409 20/05/13,20:42:00,16,10,1, 11.9,1,1, 2.823, 10575.556, 193.645, 52609.413 20/05/13,20:42:00,17,10,1, 11.9,1,1, 2.823, 10575.559, 193.657, 52609.460 20/05/13,20:42:00,18,10,1, 11.9,1,1, 2.823, 10575.514, 193.652, 52609.399 20/05/13,20:42:00,19,10,1, 11.9,1,1, 2.823, 10575.553, 193.656, 52609.450 20/05/13,20:42:01,00,11,1, 11.8,1,1, 2.819, 10575.384, 193.550, 52609.430 20/05/13,20:42:01,01,11,1, 11.8,1,1, 2.819, 10575.527, 193.639, 52609.451 20/05/13,20:42:01,02,11,1, 11.8,1,1, 2.819, 10575.524, 193.642, 52609.390 20/05/13,20:42:01,03,11,1, 11.8,1,1, 2.819, 10575.520, 193.613, 52609.430 20/05/13,20:42:01,04,11,1, 11.8,1,1, 2.819, 10575.507, 193.614, 52609.412 20/05/13,20:42:01,05,11,1, 11.8,1,1, 2.819, 10575.503, 193.619, 52609.439 20/05/13,20:42:01,06,11,1, 11.8,1,1, 2.819, 10575.493, 193.616, 52609.722 20/05/13,20:42:01,07,11,1, 11.8,1,1, 2.819, 10575.505, 193.602, 52609.422 20/05/13,20:42:01,08,11,1, 11.8,1,1, 2.819, 10575.492, 193.577, 52609.268 20/05/13,20:42:01,09,11,1, 11.8,1,1, 2.819, 10575.453, 193.563, 52609.236 20/05/13,20:42:01,10,11,1, 11.8,1,1, 2.819, 10575.478, 193.587, 52609.478 20/05/13,20:42:01,11,11,1, 11.8,1,1, 2.819, 10575.463, 193.530, 52609.363 20/05/13,20:42:01,12,11,1, 11.8,1,1, 2.819, 10575.456, 193.566, 52609.424 20/05/13,20:42:01,13,11,1, 11.8,1,1, 2.819, 10575.436, 193.594, 52609.433 20/05/13,20:42:01,14,11,1, 11.8,1,1, 2.819, 10575.414, 193.593, 52609.473 20/05/13,20:42:01,15,11,1, 11.8,1,1, 2.819, 10575.410, 193.584, 52609.447 20/05/13,20:42:01,16,11,1, 11.8,1,1, 2.819, 10575.419, 193.581, 52609.442 20/05/13,20:42:01,17,11,1, 11.8,1,1, 2.819, 10575.401, 193.552, 52609.432 20/05/13,20:42:01,18,11,1, 11.8,1,1, 2.819, 10575.372, 193.566, 52609.430 20/05/13,20:42:01,19,11,1, 11.8,1,1, 2.819, 10575.391, 193.550, 52609.430 20/05/13,20:42:02,00,11,1, 11.9,1,1, 2.819, 10575.242, 193.375, 52609.343 20/05/13,20:42:02,01,11,1, 11.9,1,1, 2.819, 10575.366, 193.503, 52609.444 20/05/13,20:42:02,02,11,1, 11.9,1,1, 2.819, 10575.363, 193.528, 52609.441 20/05/13,20:42:02,03,11,1, 11.9,1,1, 2.819, 10575.379, 193.529, 52609.425 20/05/13,20:42:02,04,11,1, 11.9,1,1, 2.819, 10575.354, 193.469, 52609.405 20/05/13,20:42:02,05,11,1, 11.9,1,1, 2.819, 10575.348, 193.487, 52609.427 20/05/13,20:42:02,06,11,1, 11.9,1,1, 2.819, 10575.337, 193.497, 52609.395 20/05/13,20:42:02,07,11,1, 11.9,1,1, 2.819, 10575.328, 193.496, 52609.344 20/05/13,20:42:02,08,11,1, 11.9,1,1, 2.819, 10575.321, 193.463, 52609.429 20/05/13,20:42:02,09,11,1, 11.9,1,1, 2.819, 10575.331, 193.444, 52609.360 20/05/13,20:42:02,10,11,1, 11.9,1,1, 2.819, 10575.327, 193.469, 52609.404 20/05/13,20:42:02,11,11,1, 11.9,1,1, 2.819, 10575.301, 193.421, 52609.382 20/05/13,20:42:02,12,11,1, 11.9,1,1, 2.819, 10575.306, 193.412, 52609.359 20/05/13,20:42:02,13,11,1, 11.9,1,1, 2.819, 10575.282, 193.401, 52609.376 20/05/13,20:42:02,14,11,1, 11.9,1,1, 2.819, 10575.267, 193.380, 52609.390 20/05/13,20:42:02,15,11,1, 11.9,1,1, 2.819, 10575.261, 193.407, 52609.401 20/05/13,20:42:02,16,11,1, 11.9,1,1, 2.819, 10575.290, 193.376, 52609.398 20/05/13,20:42:02,17,11,1, 11.9,1,1, 2.819, 10575.272, 193.361, 52609.398 20/05/13,20:42:02,18,11,1, 11.9,1,1, 2.819, 10575.252, 193.344, 52609.388 20/05/13,20:42:02,19,11,1, 11.9,1,1, 2.819, 10575.244, 193.375, 52609.343 20/05/13,20:42:03,00,11,1, 11.9,1,1, 2.822, 10575.125, 193.221, 52609.368 20/05/13,20:42:03,01,11,1, 11.9,1,1, 2.822, 10575.219, 193.327, 52609.348 20/05/13,20:42:03,02,11,1, 11.9,1,1, 2.822, 10575.208, 193.326, 52609.363 20/05/13,20:42:03,03,11,1, 11.9,1,1, 2.822, 10575.208, 193.341, 52609.358 20/05/13,20:42:03,04,11,1, 11.9,1,1, 2.822, 10575.205, 193.308, 52609.361 20/05/13,20:42:03,05,11,1, 11.9,1,1, 2.822, 10575.221, 193.332, 52609.393 20/05/13,20:42:03,06,11,1, 11.9,1,1, 2.822, 10575.211, 193.302, 52609.385 20/05/13,20:42:03,07,11,1, 11.9,1,1, 2.822, 10575.179, 193.277, 52609.364 20/05/13,20:42:03,08,11,1, 11.9,1,1, 2.822, 10575.191, 193.316, 52609.389 20/05/13,20:42:03,09,11,1, 11.9,1,1, 2.822, 10575.160, 193.270, 52609.387 20/05/13,20:42:03,10,11,1, 11.9,1,1, 2.822, 10575.169, 193.275, 52609.356 20/05/13,20:42:03,11,11,1, 11.9,1,1, 2.822, 10575.161, 193.274, 52609.347 20/05/13,20:42:03,12,11,1, 11.9,1,1, 2.822, 10575.132, 193.269, 52609.377 20/05/13,20:42:03,13,11,1, 11.9,1,1, 2.822, 10575.165, 193.261, 52609.386 20/05/13,20:42:03,14,11,1, 11.9,1,1, 2.822, 10575.154, 193.258, 52609.380 20/05/13,20:42:03,15,11,1, 11.9,1,1, 2.822, 10575.139, 193.244, 52609.358 20/05/13,20:42:03,16,11,1, 11.9,1,1, 2.822, 10575.123, 193.230, 52609.394 20/05/13,20:42:03,17,11,1, 11.9,1,1, 2.822, 10575.139, 193.226, 52609.404 20/05/13,20:42:03,18,11,1, 11.9,1,1, 2.822, 10575.135, 193.223, 52609.407 20/05/13,20:42:03,19,11,1, 11.9,1,1, 2.822, 10575.125, 193.221, 52609.368 20/05/13,20:42:04,00,11,1, 11.8,1,1, 2.823, 10575.042, 193.085, 52609.368 20/05/13,20:42:04,01,11,1, 11.8,1,1, 2.823, 10575.118, 193.202, 52609.376 20/05/13,20:42:04,02,11,1, 11.8,1,1, 2.823, 10575.120, 193.205, 52609.333 20/05/13,20:42:04,03,11,1, 11.8,1,1, 2.823, 10575.097, 193.197, 52609.358 20/05/13,20:42:04,04,11,1, 11.8,1,1, 2.823, 10575.088, 193.195, 52609.376 20/05/13,20:42:04,05,11,1, 11.8,1,1, 2.823, 10575.104, 193.190, 52609.357 20/05/13,20:42:04,06,11,1, 11.8,1,1, 2.823, 10575.106, 193.183, 52609.394 20/05/13,20:42:04,07,11,1, 11.8,1,1, 2.823, 10575.074, 193.176, 52609.375 20/05/13,20:42:04,08,11,1, 11.8,1,1, 2.823, 10575.078, 193.176, 52609.370 20/05/13,20:42:04,09,11,1, 11.8,1,1, 2.823, 10575.091, 193.159, 52609.363 20/05/13,20:42:04,10,11,1, 11.8,1,1, 2.823, 10575.054, 193.179, 52609.364 20/05/13,20:42:04,11,11,1, 11.8,1,1, 2.823, 10575.071, 193.170, 52609.340 20/05/13,20:42:04,12,11,1, 11.8,1,1, 2.823, 10575.080, 193.150, 52609.378 20/05/13,20:42:04,13,11,1, 11.8,1,1, 2.823, 10575.079, 193.144, 52609.353 20/05/13,20:42:04,14,11,1, 11.8,1,1, 2.823, 10575.046, 193.140, 52609.375 20/05/13,20:42:04,15,11,1, 11.8,1,1, 2.823, 10575.048, 193.104, 52609.403 20/05/13,20:42:04,16,11,1, 11.8,1,1, 2.823, 10575.082, 193.102, 52609.417 20/05/13,20:42:04,17,11,1, 11.8,1,1, 2.823, 10575.062, 193.075, 52609.359 20/05/13,20:42:04,18,11,1, 11.8,1,1, 2.823, 10575.043, 193.092, 52609.390 20/05/13,20:42:04,19,11,1, 11.8,1,1, 2.823, 10575.043, 193.085, 52609.368 20/05/13,20:42:05,00,10,1, 11.9,1,1, 2.822, 10575.033, 192.920, 52609.441 20/05/13,20:42:05,01,10,1, 11.9,1,1, 2.822, 10575.050, 193.067, 52609.373 20/05/13,20:42:05,02,10,1, 11.9,1,1, 2.822, 10575.065, 193.067, 52609.365 20/05/13,20:42:05,03,10,1, 11.9,1,1, 2.822, 10575.026, 193.028, 52609.361 20/05/13,20:42:05,04,10,1, 11.9,1,1, 2.822, 10575.048, 193.044, 52609.359 20/05/13,20:42:05,05,10,1, 11.9,1,1, 2.822, 10575.056, 193.043, 52609.358 20/05/13,20:42:05,06,10,1, 11.9,1,1, 2.822, 10575.031, 193.054, 52609.380 20/05/13,20:42:05,07,10,1, 11.9,1,1, 2.822, 10575.037, 193.003, 52609.294 20/05/13,20:42:05,08,10,1, 11.9,1,1, 2.822, 10575.037, 192.991, 52609.236 20/05/13,20:42:05,09,10,1, 11.9,1,1, 2.822, 10575.011, 192.975, 52609.222 20/05/13,20:42:05,10,10,1, 11.9,1,1, 2.822, 10575.032, 192.988, 52609.256 20/05/13,20:42:05,11,10,1, 11.9,1,1, 2.822, 10575.042, 192.945, 52609.249 20/05/13,20:42:05,12,10,1, 11.9,1,1, 2.822, 10575.049, 192.950, 52609.265 20/05/13,20:42:05,13,10,1, 11.9,1,1, 2.822, 10575.065, 192.974, 52609.265 20/05/13,20:42:05,14,10,1, 11.9,1,1, 2.822, 10575.010, 192.933, 52609.246 20/05/13,20:42:05,15,10,1, 11.9,1,1, 2.822, 10574.985, 192.932, 52609.246 20/05/13,20:42:05,16,10,1, 11.9,1,1, 2.822, 10575.027, 192.950, 52609.249 20/05/13,20:42:05,17,10,1, 11.9,1,1, 2.822, 10574.990, 192.939, 52609.268 20/05/13,20:42:05,18,10,1, 11.9,1,1, 2.822, 10574.996, 192.892, 52609.234 20/05/13,20:42:05,19,10,1, 11.9,1,1, 2.822, 10575.036, 192.920, 52609.441 20/05/13,20:42:06,00,11,1, 11.9,1,1, 2.816, 10574.967, 192.746, 52609.228 20/05/13,20:42:06,01,11,1, 11.9,1,1, 2.816, 10575.025, 192.884, 52609.249 20/05/13,20:42:06,02,11,1, 11.9,1,1, 2.816, 10575.010, 192.896, 52609.271 20/05/13,20:42:06,03,11,1, 11.9,1,1, 2.816, 10575.029, 192.868, 52609.268 20/05/13,20:42:06,04,11,1, 11.9,1,1, 2.816, 10574.995, 192.847, 52609.228 20/05/13,20:42:06,05,11,1, 11.9,1,1, 2.816, 10575.033, 192.869, 52609.299 20/05/13,20:42:06,06,11,1, 11.9,1,1, 2.816, 10575.011, 192.848, 52609.314 20/05/13,20:42:06,07,11,1, 11.9,1,1, 2.816, 10575.005, 192.809, 52609.244 20/05/13,20:42:06,08,11,1, 11.9,1,1, 2.816, 10575.017, 192.878, 52609.283 20/05/13,20:42:06,09,11,1, 11.9,1,1, 2.816, 10575.001, 192.851, 52609.262 20/05/13,20:42:06,10,11,1, 11.9,1,1, 2.816, 10574.967, 192.821, 52609.224 20/05/13,20:42:06,11,11,1, 11.9,1,1, 2.816, 10575.024, 192.822, 52609.254 20/05/13,20:42:06,12,11,1, 11.9,1,1, 2.816, 10575.020, 192.822, 52609.290 20/05/13,20:42:06,13,11,1, 11.9,1,1, 2.816, 10574.987, 192.789, 52609.248 20/05/13,20:42:06,14,11,1, 11.9,1,1, 2.816, 10574.996, 192.798, 52609.252 20/05/13,20:42:06,15,11,1, 11.9,1,1, 2.816, 10575.008, 192.793, 52609.286 20/05/13,20:42:06,16,11,1, 11.9,1,1, 2.816, 10574.984, 192.776, 52609.254 20/05/13,20:42:06,17,11,1, 11.9,1,1, 2.816, 10575.024, 192.759, 52609.248 20/05/13,20:42:06,18,11,1, 11.9,1,1, 2.816, 10574.998, 192.782, 52609.293 20/05/13,20:42:06,19,11,1, 11.9,1,1, 2.816, 10574.974, 192.746, 52609.228 20/05/13,20:42:07,00,11,1, 11.9,1,1, 2.820, 10574.917, 192.634, 52609.311 20/05/13,20:42:07,01,11,1, 11.9,1,1, 2.820, 10574.947, 192.787, 52609.332 20/05/13,20:42:07,02,11,1, 11.9,1,1, 2.820, 10574.969, 192.749, 52609.434 20/05/13,20:42:07,03,11,1, 11.9,1,1, 2.820, 10574.991, 192.735, 52609.260 20/05/13,20:42:07,04,11,1, 11.9,1,1, 2.820, 10574.994, 192.760, 52609.274 20/05/13,20:42:07,05,11,1, 11.9,1,1, 2.820, 10574.999, 192.717, 52609.234 20/05/13,20:42:07,06,11,1, 11.9,1,1, 2.820, 10574.955, 192.701, 52609.260 20/05/13,20:42:07,07,11,1, 11.9,1,1, 2.820, 10574.938, 192.748, 52609.262 20/05/13,20:42:07,08,11,1, 11.9,1,1, 2.820, 10574.971, 192.716, 52609.249 20/05/13,20:42:07,09,11,1, 11.9,1,1, 2.820, 10574.921, 192.687, 52609.268 20/05/13,20:42:07,10,11,1, 11.9,1,1, 2.820, 10574.966, 192.724, 52609.256 20/05/13,20:42:07,11,11,1, 11.9,1,1, 2.820, 10574.961, 192.709, 52609.241 20/05/13,20:42:07,12,11,1, 11.9,1,1, 2.820, 10574.937, 192.664, 52609.257 20/05/13,20:42:07,13,11,1, 11.9,1,1, 2.820, 10574.973, 192.714, 52609.327 20/05/13,20:42:07,14,11,1, 11.9,1,1, 2.820, 10574.951, 192.683, 52609.273 20/05/13,20:42:07,15,11,1, 11.9,1,1, 2.820, 10574.895, 192.659, 52609.275 20/05/13,20:42:07,16,11,1, 11.9,1,1, 2.820, 10574.950, 192.647, 52609.303 20/05/13,20:42:07,17,11,1, 11.9,1,1, 2.820, 10574.944, 192.653, 52609.287 20/05/13,20:42:07,18,11,1, 11.9,1,1, 2.820, 10574.907, 192.619, 52609.285 20/05/13,20:42:07,19,11,1, 11.9,1,1, 2.820, 10574.920, 192.634, 52609.311 20/05/13,20:42:08,00,11,1, 11.9,1,1, 2.820, 10574.833, 192.415, 52609.288 20/05/13,20:42:08,01,11,1, 11.9,1,1, 2.820, 10574.940, 192.581, 52609.251 20/05/13,20:42:08,02,11,1, 11.9,1,1, 2.820, 10574.947, 192.613, 52609.295 20/05/13,20:42:08,03,11,1, 11.9,1,1, 2.820, 10574.903, 192.595, 52609.312 20/05/13,20:42:08,04,11,1, 11.9,1,1, 2.820, 10574.926, 192.564, 52609.288 20/05/13,20:42:08,05,11,1, 11.9,1,1, 2.820, 10574.910, 192.597, 52609.282 20/05/13,20:42:08,06,11,1, 11.9,1,1, 2.820, 10574.913, 192.576, 52609.327 20/05/13,20:42:08,07,11,1, 11.9,1,1, 2.820, 10574.891, 192.547, 52609.264 20/05/13,20:42:08,08,11,1, 11.9,1,1, 2.820, 10574.905, 192.566, 52609.320 20/05/13,20:42:08,09,11,1, 11.9,1,1, 2.820, 10574.893, 192.549, 52609.337 20/05/13,20:42:08,10,11,1, 11.9,1,1, 2.820, 10574.881, 192.497, 52609.269 20/05/13,20:42:08,11,11,1, 11.9,1,1, 2.820, 10574.920, 192.555, 52609.349 20/05/13,20:42:08,12,11,1, 11.9,1,1, 2.820, 10574.888, 192.527, 52609.280 20/05/13,20:42:08,13,11,1, 11.9,1,1, 2.820, 10574.864, 192.483, 52609.268 20/05/13,20:42:08,14,11,1, 11.9,1,1, 2.820, 10574.862, 192.499, 52609.336 20/05/13,20:42:08,15,11,1, 11.9,1,1, 2.820, 10574.871, 192.510, 52609.286 20/05/13,20:42:08,16,11,1, 11.9,1,1, 2.820, 10574.872, 192.457, 52609.282 20/05/13,20:42:08,17,11,1, 11.9,1,1, 2.820, 10574.871, 192.462, 52609.246 20/05/13,20:42:08,18,11,1, 11.9,1,1, 2.820, 10574.856, 192.439, 52609.250 20/05/13,20:42:08,19,11,1, 11.9,1,1, 2.820, 10574.839, 192.415, 52609.288 20/05/13,20:42:09,00,11,1, 11.9,1,1, 2.821, 10574.766, 192.279, 52609.356 20/05/13,20:42:09,01,11,1, 11.9,1,1, 2.821, 10574.858, 192.440, 52609.256 20/05/13,20:42:09,02,11,1, 11.9,1,1, 2.821, 10574.851, 192.400, 52609.261 20/05/13,20:42:09,03,11,1, 11.9,1,1, 2.821, 10574.830, 192.431, 52609.274 20/05/13,20:42:09,04,11,1, 11.9,1,1, 2.821, 10574.827, 192.420, 52609.287 20/05/13,20:42:09,05,11,1, 11.9,1,1, 2.821, 10574.817, 192.377, 52609.295 20/05/13,20:42:09,06,11,1, 11.9,1,1, 2.821, 10574.822, 192.386, 52609.291 20/05/13,20:42:09,07,11,1, 11.9,1,1, 2.821, 10574.802, 192.356, 52609.304 20/05/13,20:42:09,08,11,1, 11.9,1,1, 2.821, 10574.793, 192.323, 52609.283 20/05/13,20:42:09,09,11,1, 11.9,1,1, 2.821, 10574.808, 192.350, 52609.292 20/05/13,20:42:09,10,11,1, 11.9,1,1, 2.821, 10574.817, 192.359, 52609.293 20/05/13,20:42:09,11,11,1, 11.9,1,1, 2.821, 10574.804, 192.352, 52609.298 20/05/13,20:42:09,12,11,1, 11.9,1,1, 2.821, 10574.782, 192.312, 52609.298 20/05/13,20:42:09,13,11,1, 11.9,1,1, 2.821, 10574.795, 192.352, 52609.313 20/05/13,20:42:09,14,11,1, 11.9,1,1, 2.821, 10574.785, 192.319, 52609.314 20/05/13,20:42:09,15,11,1, 11.9,1,1, 2.821, 10574.774, 192.299, 52609.284 20/05/13,20:42:09,16,11,1, 11.9,1,1, 2.821, 10574.804, 192.332, 52609.287 20/05/13,20:42:09,17,11,1, 11.9,1,1, 2.821, 10574.795, 192.301, 52609.302 20/05/13,20:42:09,18,11,1, 11.9,1,1, 2.821, 10574.780, 192.291, 52609.317 20/05/13,20:42:09,19,11,1, 11.9,1,1, 2.821, 10574.771, 192.279, 52609.356 20/05/13,20:42:10,00,11,1, 11.9,1,1, 2.824, 10574.700, 192.086, 52609.344 20/05/13,20:42:10,01,11,1, 11.9,1,1, 2.824, 10574.756, 192.271, 52609.311 20/05/13,20:42:10,02,11,1, 11.9,1,1, 2.824, 10574.759, 192.273, 52609.375 20/05/13,20:42:10,03,11,1, 11.9,1,1, 2.824, 10574.772, 192.249, 52609.346 20/05/13,20:42:10,04,11,1, 11.9,1,1, 2.824, 10574.760, 192.228, 52609.317 20/05/13,20:42:10,05,11,1, 11.9,1,1, 2.824, 10574.765, 192.239, 52609.351 20/05/13,20:42:10,06,11,1, 11.9,1,1, 2.824, 10574.751, 192.206, 52609.312 20/05/13,20:42:10,07,11,1, 11.9,1,1, 2.824, 10574.739, 192.173, 52609.277 20/05/13,20:42:10,08,11,1, 11.9,1,1, 2.824, 10574.768, 192.211, 52609.352 20/05/13,20:42:10,09,11,1, 11.9,1,1, 2.824, 10574.763, 192.180, 52609.296 20/05/13,20:42:10,10,11,1, 11.9,1,1, 2.824, 10574.703, 192.163, 52609.294 20/05/13,20:42:10,11,11,1, 11.9,1,1, 2.824, 10574.742, 192.180, 52609.337 20/05/13,20:42:10,12,11,1, 11.9,1,1, 2.824, 10574.749, 192.167, 52609.324 20/05/13,20:42:10,13,11,1, 11.9,1,1, 2.824, 10574.739, 192.122, 52609.330 20/05/13,20:42:10,14,11,1, 11.9,1,1, 2.824, 10574.740, 192.135, 52609.351 20/05/13,20:42:10,15,11,1, 11.9,1,1, 2.824, 10574.744, 192.133, 52609.352 20/05/13,20:42:10,16,11,1, 11.9,1,1, 2.824, 10574.724, 192.103, 52609.298 20/05/13,20:42:10,17,11,1, 11.9,1,1, 2.824, 10574.734, 192.100, 52609.356 20/05/13,20:42:10,18,11,1, 11.9,1,1, 2.824, 10574.734, 192.094, 52609.348 20/05/13,20:42:10,19,11,1, 11.9,1,1, 2.824, 10574.701, 192.086, 52609.344 20/05/13,20:42:11,00,11,1, 11.9,1,1, 2.822, 10574.708, 191.851, 52609.374 20/05/13,20:42:11,01,11,1, 11.9,1,1, 2.822, 10574.747, 192.072, 52609.357 20/05/13,20:42:11,02,11,1, 11.9,1,1, 2.822, 10574.726, 192.033, 52609.340 20/05/13,20:42:11,03,11,1, 11.9,1,1, 2.822, 10574.756, 192.069, 52609.608 20/05/13,20:42:11,04,11,1, 11.9,1,1, 2.822, 10574.765, 192.016, 52609.265 20/05/13,20:42:11,05,11,1, 11.9,1,1, 2.822, 10574.705, 191.994, 52609.268 20/05/13,20:42:11,06,11,1, 11.9,1,1, 2.822, 10574.726, 191.997, 52609.317 20/05/13,20:42:11,07,11,1, 11.9,1,1, 2.822, 10574.722, 191.978, 52609.344 20/05/13,20:42:11,08,11,1, 11.9,1,1, 2.822, 10574.728, 191.937, 52609.303 20/05/13,20:42:11,09,11,1, 11.9,1,1, 2.822, 10574.733, 191.942, 52609.365 20/05/13,20:42:11,10,11,1, 11.9,1,1, 2.822, 10574.715, 191.942, 52609.338 20/05/13,20:42:11,11,11,1, 11.9,1,1, 2.822, 10574.669, 191.892, 52609.315 20/05/13,20:42:11,12,11,1, 11.9,1,1, 2.822, 10574.716, 191.919, 52609.373 20/05/13,20:42:11,13,11,1, 11.9,1,1, 2.822, 10574.697, 191.913, 52609.369 20/05/13,20:42:11,14,11,1, 11.9,1,1, 2.822, 10574.681, 191.872, 52609.322 20/05/13,20:42:11,15,11,1, 11.9,1,1, 2.822, 10574.671, 191.852, 52609.339 20/05/13,20:42:11,16,11,1, 11.9,1,1, 2.822, 10574.714, 191.874, 52609.354 20/05/13,20:42:11,17,11,1, 11.9,1,1, 2.822, 10574.673, 191.819, 52609.299 20/05/13,20:42:11,18,11,1, 11.9,1,1, 2.822, 10574.689, 191.859, 52609.360 20/05/13,20:42:11,19,11,1, 11.9,1,1, 2.822, 10574.709, 191.851, 52609.374 20/05/13,20:42:12,00,10,1, 11.9,1,1, 2.820, 10574.608, 191.620, 52609.371 20/05/13,20:42:12,01,10,1, 11.9,1,1, 2.820, 10574.678, 191.838, 52609.379 20/05/13,20:42:12,02,10,1, 11.9,1,1, 2.820, 10574.671, 191.843, 52609.386 20/05/13,20:42:12,03,10,1, 11.9,1,1, 2.820, 10574.659, 191.787, 52609.316 20/05/13,20:42:12,04,10,1, 11.9,1,1, 2.820, 10574.681, 191.790, 52609.353 20/05/13,20:42:12,05,10,1, 11.9,1,1, 2.820, 10574.666, 191.786, 52609.341 20/05/13,20:42:12,06,10,1, 11.9,1,1, 2.820, 10574.676, 191.755, 52609.355 20/05/13,20:42:12,07,10,1, 11.9,1,1, 2.820, 10574.671, 191.757, 52609.332 20/05/13,20:42:12,08,10,1, 11.9,1,1, 2.820, 10574.684, 191.754, 52609.357 20/05/13,20:42:12,09,10,1, 11.9,1,1, 2.820, 10574.657, 191.715, 52609.360 20/05/13,20:42:12,10,10,1, 11.9,1,1, 2.820, 10574.638, 191.714, 52609.389 20/05/13,20:42:12,11,10,1, 11.9,1,1, 2.820, 10574.685, 191.751, 52609.377 20/05/13,20:42:12,12,10,1, 11.9,1,1, 2.820, 10574.647, 191.696, 52609.344 20/05/13,20:42:12,13,10,1, 11.9,1,1, 2.820, 10574.622, 191.663, 52609.336 20/05/13,20:42:12,14,10,1, 11.9,1,1, 2.820, 10574.622, 191.681, 52609.369 20/05/13,20:42:12,15,10,1, 11.9,1,1, 2.820, 10574.650, 191.651, 52609.383 20/05/13,20:42:12,16,10,1, 11.9,1,1, 2.820, 10574.607, 191.660, 52609.353 20/05/13,20:42:12,17,10,1, 11.9,1,1, 2.820, 10574.632, 191.649, 52609.372 20/05/13,20:42:12,18,10,1, 11.9,1,1, 2.820, 10574.632, 191.630, 52609.358 20/05/13,20:42:12,19,10,1, 11.9,1,1, 2.820, 10574.614, 191.620, 52609.371 20/05/13,20:42:13,00,10,1, 11.9,1,1, 2.823, 10574.558, 191.450, 52609.496 20/05/13,20:42:13,01,10,1, 11.9,1,1, 2.823, 10574.640, 191.634, 52609.386 20/05/13,20:42:13,02,10,1, 11.9,1,1, 2.823, 10574.602, 191.625, 52609.388 20/05/13,20:42:13,03,10,1, 11.9,1,1, 2.823, 10574.638, 191.609, 52609.392 20/05/13,20:42:13,04,10,1, 11.9,1,1, 2.823, 10574.614, 191.578, 52609.366 20/05/13,20:42:13,05,10,1, 11.9,1,1, 2.823, 10574.614, 191.575, 52609.381 20/05/13,20:42:13,06,10,1, 11.9,1,1, 2.823, 10574.623, 191.588, 52609.397 20/05/13,20:42:13,07,10,1, 11.9,1,1, 2.823, 10574.612, 191.566, 52609.371 20/05/13,20:42:13,08,10,1, 11.9,1,1, 2.823, 10574.588, 191.522, 52609.369 20/05/13,20:42:13,09,10,1, 11.9,1,1, 2.823, 10574.631, 191.542, 52609.417 20/05/13,20:42:13,10,10,1, 11.9,1,1, 2.823, 10574.612, 191.517, 52609.348 20/05/13,20:42:13,11,10,1, 11.9,1,1, 2.823, 10574.591, 191.533, 52609.385 20/05/13,20:42:13,12,10,1, 11.9,1,1, 2.823, 10574.607, 191.533, 52609.386 20/05/13,20:42:13,13,10,1, 11.9,1,1, 2.823, 10574.586, 191.513, 52609.333 20/05/13,20:42:13,14,10,1, 11.9,1,1, 2.823, 10574.590, 191.472, 52609.364 20/05/13,20:42:13,15,10,1, 11.9,1,1, 2.823, 10574.581, 191.501, 52609.384 20/05/13,20:42:13,16,10,1, 11.9,1,1, 2.823, 10574.548, 191.479, 52609.337 20/05/13,20:42:13,17,10,1, 11.9,1,1, 2.823, 10574.574, 191.450, 52609.396 20/05/13,20:42:13,18,10,1, 11.9,1,1, 2.823, 10574.597, 191.463, 52609.425 20/05/13,20:42:13,19,10,1, 11.9,1,1, 2.823, 10574.560, 191.450, 52609.496 20/05/13,20:42:14,00,11,1, 11.9,1,1, 2.824, 10574.524, 191.228, 52609.471 20/05/13,20:42:14,01,11,1, 11.9,1,1, 2.824, 10574.572, 191.414, 52609.405 20/05/13,20:42:14,02,11,1, 11.9,1,1, 2.824, 10574.577, 191.410, 52609.399 20/05/13,20:42:14,03,11,1, 11.9,1,1, 2.824, 10574.546, 191.390, 52609.396 20/05/13,20:42:14,04,11,1, 11.9,1,1, 2.824, 10574.550, 191.402, 52609.392 20/05/13,20:42:14,05,11,1, 11.9,1,1, 2.824, 10574.562, 191.375, 52609.396 20/05/13,20:42:14,06,11,1, 11.9,1,1, 2.824, 10574.562, 191.383, 52609.387 20/05/13,20:42:14,07,11,1, 11.9,1,1, 2.824, 10574.569, 191.343, 52609.367 20/05/13,20:42:14,08,11,1, 11.9,1,1, 2.824, 10574.573, 191.351, 52609.403 20/05/13,20:42:14,09,11,1, 11.9,1,1, 2.824, 10574.552, 191.290, 52609.328 20/05/13,20:42:14,10,11,1, 11.9,1,1, 2.824, 10574.550, 191.288, 52609.368 20/05/13,20:42:14,11,11,1, 11.9,1,1, 2.824, 10574.561, 191.317, 52609.406 20/05/13,20:42:14,12,11,1, 11.9,1,1, 2.824, 10574.527, 191.283, 52609.351 20/05/13,20:42:14,13,11,1, 11.9,1,1, 2.824, 10574.559, 191.268, 52609.403 20/05/13,20:42:14,14,11,1, 11.9,1,1, 2.824, 10574.561, 191.297, 52609.408 20/05/13,20:42:14,15,11,1, 11.9,1,1, 2.824, 10574.550, 191.260, 52609.373 20/05/13,20:42:14,16,11,1, 11.9,1,1, 2.824, 10574.551, 191.268, 52609.363 20/05/13,20:42:14,17,11,1, 11.9,1,1, 2.824, 10574.542, 191.260, 52609.367 20/05/13,20:42:14,18,11,1, 11.9,1,1, 2.824, 10574.532, 191.249, 52609.667 20/05/13,20:42:14,19,11,1, 11.9,1,1, 2.824, 10574.528, 191.228, 52609.471 20/05/13,20:42:15,00,11,1, 11.9,1,1, 2.820, 10574.466, 191.051, 52609.494 20/05/13,20:42:15,01,11,1, 11.9,1,1, 2.820, 10574.546, 191.199, 52609.364 20/05/13,20:42:15,02,11,1, 11.9,1,1, 2.820, 10574.528, 191.164, 52609.356 20/05/13,20:42:15,03,11,1, 11.9,1,1, 2.820, 10574.528, 191.192, 52609.395 20/05/13,20:42:15,04,11,1, 11.9,1,1, 2.820, 10574.511, 191.157, 52609.354 20/05/13,20:42:15,05,11,1, 11.9,1,1, 2.820, 10574.509, 191.120, 52609.337 20/05/13,20:42:15,06,11,1, 11.9,1,1, 2.820, 10574.516, 191.159, 52609.395 20/05/13,20:42:15,07,11,1, 11.9,1,1, 2.820, 10574.510, 191.140, 52609.361 20/05/13,20:42:15,08,11,1, 11.9,1,1, 2.820, 10574.479, 191.131, 52609.330 20/05/13,20:42:15,09,11,1, 11.9,1,1, 2.820, 10574.499, 191.140, 52609.409 20/05/13,20:42:15,10,11,1, 11.9,1,1, 2.820, 10574.467, 191.111, 52609.388 20/05/13,20:42:15,11,11,1, 11.9,1,1, 2.820, 10574.497, 191.083, 52609.385 20/05/13,20:42:15,12,11,1, 11.9,1,1, 2.820, 10574.497, 191.117, 52609.444 20/05/13,20:42:15,13,11,1, 11.9,1,1, 2.820, 10574.513, 191.089, 52609.436 20/05/13,20:42:15,14,11,1, 11.9,1,1, 2.820, 10574.484, 191.036, 52609.396 20/05/13,20:42:15,15,11,1, 11.9,1,1, 2.820, 10574.520, 191.083, 52609.435 20/05/13,20:42:15,16,11,1, 11.9,1,1, 2.820, 10574.499, 191.058, 52609.446 20/05/13,20:42:15,17,11,1, 11.9,1,1, 2.820, 10574.486, 191.012, 52609.424 20/05/13,20:42:15,18,11,1, 11.9,1,1, 2.820, 10574.461, 191.048, 52609.471 20/05/13,20:42:15,19,11,1, 11.9,1,1, 2.820, 10574.471, 191.051, 52609.494 20/05/13,20:42:16,00,11,1, 11.9,1,1, 2.822, 10574.424, 190.858, 52609.442 20/05/13,20:42:16,01,11,1, 11.9,1,1, 2.822, 10574.483, 191.030, 52609.444 20/05/13,20:42:16,02,11,1, 11.9,1,1, 2.822, 10574.485, 191.059, 52609.419 20/05/13,20:42:16,03,11,1, 11.9,1,1, 2.822, 10574.464, 190.985, 52609.384 20/05/13,20:42:16,04,11,1, 11.9,1,1, 2.822, 10574.475, 190.997, 52609.410 20/05/13,20:42:16,05,11,1, 11.9,1,1, 2.822, 10574.467, 191.033, 52609.393 20/05/13,20:42:16,06,11,1, 11.9,1,1, 2.822, 10574.455, 190.952, 52609.420 20/05/13,20:42:16,07,11,1, 11.9,1,1, 2.822, 10574.430, 190.982, 52609.420 20/05/13,20:42:16,08,11,1, 11.9,1,1, 2.822, 10574.503, 190.998, 52609.450 20/05/13,20:42:16,09,11,1, 11.9,1,1, 2.822, 10574.463, 190.978, 52609.468 20/05/13,20:42:16,10,11,1, 11.9,1,1, 2.822, 10574.444, 190.948, 52609.384 20/05/13,20:42:16,11,11,1, 11.9,1,1, 2.822, 10574.503, 190.956, 52609.307 20/05/13,20:42:16,12,11,1, 11.9,1,1, 2.822, 10574.392, 190.932, 52609.321 20/05/13,20:42:16,13,11,1, 11.9,1,1, 2.822, 10574.443, 190.931, 52609.507 20/05/13,20:42:16,14,11,1, 11.9,1,1, 2.822, 10574.446, 190.952, 52609.497 20/05/13,20:42:16,15,11,1, 11.9,1,1, 2.822, 10574.453, 190.892, 52609.443 20/05/13,20:42:16,16,11,1, 11.9,1,1, 2.822, 10574.438, 190.916, 52609.475 20/05/13,20:42:16,17,11,1, 11.9,1,1, 2.822, 10574.437, 190.921, 52609.440 20/05/13,20:42:16,18,11,1, 11.9,1,1, 2.822, 10574.433, 190.880, 52609.465 20/05/13,20:42:16,19,11,1, 11.9,1,1, 2.822, 10574.428, 190.858, 52609.442 20/05/13,20:42:17,00,11,1, 12.0,1,1, 2.819, 10574.433, 190.688, 52609.512 20/05/13,20:42:17,01,11,1, 12.0,1,1, 2.819, 10574.441, 190.837, 52609.465 20/05/13,20:42:17,02,11,1, 12.0,1,1, 2.819, 10574.443, 190.815, 52609.436 20/05/13,20:42:17,03,11,1, 12.0,1,1, 2.819, 10574.450, 190.852, 52609.494 20/05/13,20:42:17,04,11,1, 12.0,1,1, 2.819, 10574.423, 190.815, 52609.459 20/05/13,20:42:17,05,11,1, 12.0,1,1, 2.819, 10574.439, 190.756, 52609.448 20/05/13,20:42:17,06,11,1, 12.0,1,1, 2.819, 10574.454, 190.818, 52609.422 20/05/13,20:42:17,07,11,1, 12.0,1,1, 2.819, 10574.450, 190.756, 52609.450 20/05/13,20:42:17,08,11,1, 12.0,1,1, 2.819, 10574.443, 190.750, 52609.439 20/05/13,20:42:17,09,11,1, 12.0,1,1, 2.819, 10574.454, 190.759, 52609.498 20/05/13,20:42:17,10,11,1, 12.0,1,1, 2.819, 10574.442, 190.756, 52609.498 20/05/13,20:42:17,11,11,1, 12.0,1,1, 2.819, 10574.424, 190.738, 52609.480 20/05/13,20:42:17,12,11,1, 12.0,1,1, 2.819, 10574.439, 190.736, 52609.478 20/05/13,20:42:17,13,11,1, 12.0,1,1, 2.819, 10574.438, 190.737, 52609.458 20/05/13,20:42:17,14,11,1, 12.0,1,1, 2.819, 10574.413, 190.709, 52609.479 20/05/13,20:42:17,15,11,1, 12.0,1,1, 2.819, 10574.430, 190.704, 52609.479 20/05/13,20:42:17,16,11,1, 12.0,1,1, 2.819, 10574.440, 190.726, 52609.507 20/05/13,20:42:17,17,11,1, 12.0,1,1, 2.819, 10574.426, 190.676, 52609.438 20/05/13,20:42:17,18,11,1, 12.0,1,1, 2.819, 10574.457, 190.681, 52609.512 20/05/13,20:42:17,19,11,1, 12.0,1,1, 2.819, 10574.437, 190.688, 52609.512 20/05/13,20:42:18,00,12,1, 11.9,1,1, 2.819, 10574.408, 190.507, 52609.505 20/05/13,20:42:18,01,12,1, 11.9,1,1, 2.819, 10574.455, 190.641, 52609.484 20/05/13,20:42:18,02,12,1, 11.9,1,1, 2.819, 10574.452, 190.653, 52609.496 20/05/13,20:42:18,03,12,1, 11.9,1,1, 2.819, 10574.422, 190.617, 52609.497 20/05/13,20:42:18,04,12,1, 11.9,1,1, 2.819, 10574.457, 190.631, 52609.483 20/05/13,20:42:18,05,12,1, 11.9,1,1, 2.819, 10574.463, 190.630, 52609.320 20/05/13,20:42:18,06,12,1, 11.9,1,1, 2.819, 10574.444, 190.573, 52609.525 20/05/13,20:42:18,07,12,1, 11.9,1,1, 2.819, 10574.441, 190.578, 52609.473 20/05/13,20:42:18,08,12,1, 11.9,1,1, 2.819, 10574.434, 190.613, 52609.511 20/05/13,20:42:18,09,12,1, 11.9,1,1, 2.819, 10574.440, 190.572, 52609.513 20/05/13,20:42:18,10,12,1, 11.9,1,1, 2.819, 10574.444, 190.582, 52609.507 20/05/13,20:42:18,11,12,1, 11.9,1,1, 2.819, 10574.425, 190.580, 52609.508 20/05/13,20:42:18,12,12,1, 11.9,1,1, 2.819, 10574.428, 190.569, 52609.521 20/05/13,20:42:18,13,12,1, 11.9,1,1, 2.819, 10574.430, 190.542, 52609.480 20/05/13,20:42:18,14,12,1, 11.9,1,1, 2.819, 10574.457, 190.597, 52609.512 20/05/13,20:42:18,15,12,1, 11.9,1,1, 2.819, 10574.436, 190.547, 52609.498 20/05/13,20:42:18,16,12,1, 11.9,1,1, 2.819, 10574.415, 190.531, 52609.518 20/05/13,20:42:18,17,12,1, 11.9,1,1, 2.819, 10574.390, 190.522, 52609.534 20/05/13,20:42:18,18,12,1, 11.9,1,1, 2.819, 10574.442, 190.510, 52609.532 20/05/13,20:42:18,19,12,1, 11.9,1,1, 2.819, 10574.415, 190.507, 52609.505 20/05/13,20:42:19,00,12,1, 11.8,1,1, 2.820, 10574.408, 190.384, 52609.604 20/05/13,20:42:19,01,12,1, 11.8,1,1, 2.820, 10574.436, 190.481, 52609.518 20/05/13,20:42:19,02,12,1, 11.8,1,1, 2.820, 10574.400, 190.467, 52609.548 20/05/13,20:42:19,03,12,1, 11.8,1,1, 2.820, 10574.431, 190.482, 52609.550 20/05/13,20:42:19,04,12,1, 11.8,1,1, 2.820, 10574.433, 190.452, 52609.522 20/05/13,20:42:19,05,12,1, 11.8,1,1, 2.820, 10574.405, 190.468, 52609.546 20/05/13,20:42:19,06,12,1, 11.8,1,1, 2.820, 10574.451, 190.478, 52609.564 20/05/13,20:42:19,07,12,1, 11.8,1,1, 2.820, 10574.453, 190.452, 52609.546 20/05/13,20:42:19,08,12,1, 11.8,1,1, 2.820, 10574.441, 190.444, 52609.535 20/05/13,20:42:19,09,12,1, 11.8,1,1, 2.820, 10574.435, 190.463, 52609.564 20/05/13,20:42:19,10,12,1, 11.8,1,1, 2.820, 10574.434, 190.414, 52609.516 20/05/13,20:42:19,11,12,1, 11.8,1,1, 2.820, 10574.433, 190.431, 52609.499 20/05/13,20:42:19,12,12,1, 11.8,1,1, 2.820, 10574.442, 190.421, 52609.536 20/05/13,20:42:19,13,12,1, 11.8,1,1, 2.820, 10574.415, 190.452, 52609.526 20/05/13,20:42:19,14,12,1, 11.8,1,1, 2.820, 10574.404, 190.386, 52609.542 20/05/13,20:42:19,15,12,1, 11.8,1,1, 2.820, 10574.426, 190.410, 52609.564 20/05/13,20:42:19,16,12,1, 11.8,1,1, 2.820, 10574.419, 190.409, 52609.593 20/05/13,20:42:19,17,12,1, 11.8,1,1, 2.820, 10574.415, 190.368, 52609.558 20/05/13,20:42:19,18,12,1, 11.8,1,1, 2.820, 10574.414, 190.385, 52609.578 20/05/13,20:42:19,19,12,1, 11.8,1,1, 2.820, 10574.413, 190.384, 52609.604 20/05/13,20:42:20,00,12,1, 11.9,1,1, 2.820, 10574.383, 190.164, 52609.564 20/05/13,20:42:20,01,12,1, 11.9,1,1, 2.820, 10574.407, 190.386, 52609.591 20/05/13,20:42:20,02,12,1, 11.9,1,1, 2.820, 10574.440, 190.382, 52609.571 20/05/13,20:42:20,03,12,1, 11.9,1,1, 2.820, 10574.396, 190.328, 52609.389 20/05/13,20:42:20,04,12,1, 11.9,1,1, 2.820, 10574.375, 190.342, 52609.629 20/05/13,20:42:20,05,12,1, 11.9,1,1, 2.820, 10574.428, 190.351, 52609.618 20/05/13,20:42:20,06,12,1, 11.9,1,1, 2.820, 10574.399, 190.299, 52609.560 20/05/13,20:42:20,07,12,1, 11.9,1,1, 2.820, 10574.418, 190.297, 52609.559 20/05/13,20:42:20,08,12,1, 11.9,1,1, 2.820, 10574.396, 190.319, 52609.600 20/05/13,20:42:20,09,12,1, 11.9,1,1, 2.820, 10574.401, 190.285, 52609.540 20/05/13,20:42:20,10,12,1, 11.9,1,1, 2.820, 10574.397, 190.278, 52609.567 20/05/13,20:42:20,11,12,1, 11.9,1,1, 2.820, 10574.403, 190.274, 52609.607 20/05/13,20:42:20,12,12,1, 11.9,1,1, 2.820, 10574.400, 190.255, 52609.568 20/05/13,20:42:20,13,12,1, 11.9,1,1, 2.820, 10574.403, 190.231, 52609.513 20/05/13,20:42:20,14,12,1, 11.9,1,1, 2.820, 10574.426, 190.256, 52609.608 20/05/13,20:42:20,15,12,1, 11.9,1,1, 2.820, 10574.418, 190.239, 52609.564 20/05/13,20:42:20,16,12,1, 11.9,1,1, 2.820, 10574.397, 190.241, 52609.554 20/05/13,20:42:20,17,12,1, 11.9,1,1, 2.820, 10574.418, 190.222, 52609.587 20/05/13,20:42:20,18,12,1, 11.9,1,1, 2.820, 10574.408, 190.179, 52609.554 20/05/13,20:42:20,19,12,1, 11.9,1,1, 2.820, 10574.385, 190.164, 52609.564 20/05/13,20:42:21,00,12,1, 11.9,1,1, 2.821, 10574.458, 190.092, 52609.545 20/05/13,20:42:21,01,12,1, 11.9,1,1, 2.821, 10574.414, 190.182, 52609.571 20/05/13,20:42:21,02,12,1, 11.9,1,1, 2.821, 10574.419, 190.174, 52609.584 20/05/13,20:42:21,03,12,1, 11.9,1,1, 2.821, 10574.435, 190.172, 52609.578 20/05/13,20:42:21,04,12,1, 11.9,1,1, 2.821, 10574.444, 190.177, 52609.591 20/05/13,20:42:21,05,12,1, 11.9,1,1, 2.821, 10574.402, 190.127, 52609.543 20/05/13,20:42:21,06,12,1, 11.9,1,1, 2.821, 10574.453, 190.155, 52609.597 20/05/13,20:42:21,07,12,1, 11.9,1,1, 2.821, 10574.451, 190.119, 52609.611 20/05/13,20:42:21,08,12,1, 11.9,1,1, 2.821, 10574.425, 190.105, 52609.568 20/05/13,20:42:21,09,12,1, 11.9,1,1, 2.821, 10574.450, 190.130, 52609.610 20/05/13,20:42:21,10,12,1, 11.9,1,1, 2.821, 10574.449, 190.103, 52609.577 20/05/13,20:42:21,11,12,1, 11.9,1,1, 2.821, 10574.411, 190.102, 52609.553 20/05/13,20:42:21,12,12,1, 11.9,1,1, 2.821, 10574.410, 190.131, 52609.582 20/05/13,20:42:21,13,12,1, 11.9,1,1, 2.821, 10574.421, 190.101, 52609.608 20/05/13,20:42:21,14,12,1, 11.9,1,1, 2.821, 10574.437, 190.068, 52609.580 20/05/13,20:42:21,15,12,1, 11.9,1,1, 2.821, 10574.438, 190.090, 52609.581 20/05/13,20:42:21,16,12,1, 11.9,1,1, 2.821, 10574.451, 190.102, 52609.568 20/05/13,20:42:21,17,12,1, 11.9,1,1, 2.821, 10574.438, 190.057, 52609.532 20/05/13,20:42:21,18,12,1, 11.9,1,1, 2.821, 10574.421, 190.085, 52609.556 20/05/13,20:42:21,19,12,1, 11.9,1,1, 2.821, 10574.461, 190.092, 52609.545 20/05/13,20:42:22,00,12,1, 11.9,1,1, 2.821, 10574.516, 189.905, 52609.645 20/05/13,20:42:22,01,12,1, 11.9,1,1, 2.821, 10574.459, 190.072, 52609.575 20/05/13,20:42:22,02,12,1, 11.9,1,1, 2.821, 10574.475, 190.069, 52609.590 20/05/13,20:42:22,03,12,1, 11.9,1,1, 2.821, 10574.458, 190.020, 52609.593 20/05/13,20:42:22,04,12,1, 11.9,1,1, 2.821, 10574.456, 190.040, 52609.589 20/05/13,20:42:22,05,12,1, 11.9,1,1, 2.821, 10574.466, 190.064, 52609.626 20/05/13,20:42:22,06,12,1, 11.9,1,1, 2.821, 10574.469, 190.038, 52609.596 20/05/13,20:42:22,07,12,1, 11.9,1,1, 2.821, 10574.445, 190.002, 52609.583 20/05/13,20:42:22,08,12,1, 11.9,1,1, 2.821, 10574.494, 190.041, 52609.639 20/05/13,20:42:22,09,12,1, 11.9,1,1, 2.821, 10574.479, 189.973, 52609.576 20/05/13,20:42:22,10,12,1, 11.9,1,1, 2.821, 10574.477, 189.979, 52609.604 20/05/13,20:42:22,11,12,1, 11.9,1,1, 2.821, 10574.521, 189.988, 52609.578 20/05/13,20:42:22,12,12,1, 11.9,1,1, 2.821, 10574.498, 189.960, 52609.557 20/05/13,20:42:22,13,12,1, 11.9,1,1, 2.821, 10574.521, 189.959, 52609.597 20/05/13,20:42:22,14,12,1, 11.9,1,1, 2.821, 10574.476, 189.964, 52609.384 20/05/13,20:42:22,15,12,1, 11.9,1,1, 2.821, 10574.531, 189.943, 52609.693 20/05/13,20:42:22,16,12,1, 11.9,1,1, 2.821, 10574.554, 189.936, 52609.579 20/05/13,20:42:22,17,12,1, 11.9,1,1, 2.821, 10574.551, 189.954, 52609.609 20/05/13,20:42:22,18,12,1, 11.9,1,1, 2.821, 10574.546, 189.934, 52609.640 20/05/13,20:42:22,19,12,1, 11.9,1,1, 2.821, 10574.522, 189.905, 52609.645 20/05/13,20:42:23,00,12,1, 11.8,1,1, 2.824, 10574.633, 189.790, 52609.615 20/05/13,20:42:23,01,12,1, 11.8,1,1, 2.824, 10574.575, 189.884, 52609.618 20/05/13,20:42:23,02,12,1, 11.8,1,1, 2.824, 10574.584, 189.873, 52609.592 20/05/13,20:42:23,03,12,1, 11.8,1,1, 2.824, 10574.572, 189.912, 52609.659 20/05/13,20:42:23,04,12,1, 11.8,1,1, 2.824, 10574.561, 189.882, 52609.609 20/05/13,20:42:23,05,12,1, 11.8,1,1, 2.824, 10574.586, 189.861, 52609.601 20/05/13,20:42:23,06,12,1, 11.8,1,1, 2.824, 10574.590, 189.864, 52609.652 20/05/13,20:42:23,07,12,1, 11.8,1,1, 2.824, 10574.569, 189.885, 52609.652 20/05/13,20:42:23,08,12,1, 11.8,1,1, 2.824, 10574.553, 189.853, 52609.872 20/05/13,20:42:23,09,12,1, 11.8,1,1, 2.824, 10574.560, 189.885, 52609.740 20/05/13,20:42:23,10,12,1, 11.8,1,1, 2.824, 10574.573, 189.857, 52609.621 20/05/13,20:42:23,11,12,1, 11.8,1,1, 2.824, 10574.587, 189.833, 52609.616 20/05/13,20:42:23,12,12,1, 11.8,1,1, 2.824, 10574.566, 189.805, 52609.597 20/05/13,20:42:23,13,12,1, 11.8,1,1, 2.824, 10574.595, 189.831, 52609.588 20/05/13,20:42:23,14,12,1, 11.8,1,1, 2.824, 10574.609, 189.802, 52609.571 20/05/13,20:42:23,15,12,1, 11.8,1,1, 2.824, 10574.647, 189.838, 52609.648 20/05/13,20:42:23,16,12,1, 11.8,1,1, 2.824, 10574.619, 189.819, 52609.664 20/05/13,20:42:23,17,12,1, 11.8,1,1, 2.824, 10574.626, 189.770, 52609.645 20/05/13,20:42:23,18,12,1, 11.8,1,1, 2.824, 10574.623, 189.772, 52609.632 20/05/13,20:42:23,19,12,1, 11.8,1,1, 2.824, 10574.635, 189.790, 52609.615 20/05/13,20:42:24,00,11,1, 11.8,1,1, 2.822, 10574.666, 189.649, 52609.667 20/05/13,20:42:24,01,11,1, 11.8,1,1, 2.822, 10574.634, 189.748, 52609.677 20/05/13,20:42:24,02,11,1, 11.8,1,1, 2.822, 10574.648, 189.748, 52609.655 20/05/13,20:42:24,03,11,1, 11.8,1,1, 2.822, 10574.632, 189.744, 52609.648 20/05/13,20:42:24,04,11,1, 11.8,1,1, 2.822, 10574.640, 189.743, 52609.639 20/05/13,20:42:24,05,11,1, 11.8,1,1, 2.822, 10574.647, 189.749, 52609.676 20/05/13,20:42:24,06,11,1, 11.8,1,1, 2.822, 10574.679, 189.755, 52609.642 20/05/13,20:42:24,07,11,1, 11.8,1,1, 2.822, 10574.662, 189.735, 52609.641 20/05/13,20:42:24,08,11,1, 11.8,1,1, 2.822, 10574.672, 189.740, 52609.697 20/05/13,20:42:24,09,11,1, 11.8,1,1, 2.822, 10574.622, 189.699, 52609.605 20/05/13,20:42:24,10,11,1, 11.8,1,1, 2.822, 10574.654, 189.685, 52609.672 20/05/13,20:42:24,11,11,1, 11.8,1,1, 2.822, 10574.661, 189.712, 52609.656 20/05/13,20:42:24,12,11,1, 11.8,1,1, 2.822, 10574.667, 189.695, 52609.694 20/05/13,20:42:24,13,11,1, 11.8,1,1, 2.822, 10574.668, 189.672, 52609.660 20/05/13,20:42:24,14,11,1, 11.8,1,1, 2.822, 10574.676, 189.709, 52609.673 20/05/13,20:42:24,15,11,1, 11.8,1,1, 2.822, 10574.697, 189.707, 52609.662 20/05/13,20:42:24,16,11,1, 11.8,1,1, 2.822, 10574.672, 189.650, 52609.636 20/05/13,20:42:24,17,11,1, 11.8,1,1, 2.822, 10574.655, 189.712, 52609.689 20/05/13,20:42:24,18,11,1, 11.8,1,1, 2.822, 10574.683, 189.714, 52609.679 20/05/13,20:42:24,19,11,1, 11.8,1,1, 2.822, 10574.668, 189.649, 52609.667 20/05/13,20:42:25,00,10,1, 11.9,1,1, 2.818, 10574.750, 189.638, 52609.726 20/05/13,20:42:25,01,10,1, 11.9,1,1, 2.818, 10574.703, 189.699, 52609.702 20/05/13,20:42:25,02,10,1, 11.9,1,1, 2.818, 10574.676, 189.651, 52609.646 20/05/13,20:42:25,03,10,1, 11.9,1,1, 2.818, 10574.673, 189.671, 52609.683 20/05/13,20:42:25,04,10,1, 11.9,1,1, 2.818, 10574.681, 189.670, 52609.695 20/05/13,20:42:25,05,10,1, 11.9,1,1, 2.818, 10574.687, 189.661, 52609.686 20/05/13,20:42:25,06,10,1, 11.9,1,1, 2.818, 10574.697, 189.651, 52609.644 20/05/13,20:42:25,07,10,1, 11.9,1,1, 2.818, 10574.740, 189.675, 52609.699 20/05/13,20:42:25,08,10,1, 11.9,1,1, 2.818, 10574.736, 189.653, 52609.716 20/05/13,20:42:25,09,10,1, 11.9,1,1, 2.818, 10574.707, 189.617, 52609.652 20/05/13,20:42:25,10,10,1, 11.9,1,1, 2.818, 10574.703, 189.640, 52609.695 20/05/13,20:42:25,11,10,1, 11.9,1,1, 2.818, 10574.713, 189.622, 52609.653 20/05/13,20:42:25,12,10,1, 11.9,1,1, 2.818, 10574.720, 189.612, 52609.665 20/05/13,20:42:25,13,10,1, 11.9,1,1, 2.818, 10574.754, 189.646, 52609.719 20/05/13,20:42:25,14,10,1, 11.9,1,1, 2.818, 10574.724, 189.637, 52609.691 20/05/13,20:42:25,15,10,1, 11.9,1,1, 2.818, 10574.719, 189.574, 52609.662 20/05/13,20:42:25,16,10,1, 11.9,1,1, 2.818, 10574.713, 189.641, 52609.701 20/05/13,20:42:25,17,10,1, 11.9,1,1, 2.818, 10574.728, 189.601, 52609.701 20/05/13,20:42:25,18,10,1, 11.9,1,1, 2.818, 10574.724, 189.593, 52609.707 20/05/13,20:42:25,19,10,1, 11.9,1,1, 2.818, 10574.755, 189.638, 52609.726 20/05/13,20:42:26,00,10,1, 11.9,1,1, 2.816, 10574.750, 189.491, 52609.666 20/05/13,20:42:26,01,10,1, 11.9,1,1, 2.816, 10574.754, 189.594, 52609.838 20/05/13,20:42:26,02,10,1, 11.9,1,1, 2.816, 10574.760, 189.612, 52609.731 20/05/13,20:42:26,03,10,1, 11.9,1,1, 2.816, 10574.746, 189.606, 52609.851 20/05/13,20:42:26,04,10,1, 11.9,1,1, 2.816, 10574.717, 189.595, 52609.702 20/05/13,20:42:26,05,10,1, 11.9,1,1, 2.816, 10574.743, 189.600, 52609.743 20/05/13,20:42:26,06,10,1, 11.9,1,1, 2.816, 10574.739, 189.593, 52609.726 20/05/13,20:42:26,07,10,1, 11.9,1,1, 2.816, 10574.737, 189.559, 52609.700 20/05/13,20:42:26,08,10,1, 11.9,1,1, 2.816, 10574.746, 189.550, 52609.716 20/05/13,20:42:26,09,10,1, 11.9,1,1, 2.816, 10574.738, 189.605, 52609.727 20/05/13,20:42:26,10,10,1, 11.9,1,1, 2.816, 10574.734, 189.551, 52609.707 20/05/13,20:42:26,11,10,1, 11.9,1,1, 2.816, 10574.740, 189.565, 52609.734 20/05/13,20:42:26,12,10,1, 11.9,1,1, 2.816, 10574.732, 189.555, 52609.730 20/05/13,20:42:26,13,10,1, 11.9,1,1, 2.816, 10574.747, 189.550, 52609.718 20/05/13,20:42:26,14,10,1, 11.9,1,1, 2.816, 10574.729, 189.536, 52609.758 20/05/13,20:42:26,15,10,1, 11.9,1,1, 2.816, 10574.741, 189.543, 52609.683 20/05/13,20:42:26,16,10,1, 11.9,1,1, 2.816, 10574.719, 189.532, 52609.700 20/05/13,20:42:26,17,10,1, 11.9,1,1, 2.816, 10574.742, 189.490, 52609.692 20/05/13,20:42:26,18,10,1, 11.9,1,1, 2.816, 10574.757, 189.540, 52609.720 20/05/13,20:42:26,19,10,1, 11.9,1,1, 2.816, 10574.753, 189.491, 52609.666 20/05/13,20:42:27,00,11,1, 11.9,1,1, 2.821, 10574.725, 189.446, 52609.495 20/05/13,20:42:27,01,11,1, 11.9,1,1, 2.821, 10574.758, 189.511, 52609.747 20/05/13,20:42:27,02,11,1, 11.9,1,1, 2.821, 10574.762, 189.494, 52609.742 20/05/13,20:42:27,03,11,1, 11.9,1,1, 2.821, 10574.760, 189.466, 52609.677 20/05/13,20:42:27,04,11,1, 11.9,1,1, 2.821, 10574.750, 189.480, 52609.722 20/05/13,20:42:27,05,11,1, 11.9,1,1, 2.821, 10574.722, 189.493, 52609.717 20/05/13,20:42:27,06,11,1, 11.9,1,1, 2.821, 10574.731, 189.462, 52609.686 20/05/13,20:42:27,07,11,1, 11.9,1,1, 2.821, 10574.743, 189.508, 52609.728 20/05/13,20:42:27,08,11,1, 11.9,1,1, 2.821, 10574.719, 189.518, 52609.716 20/05/13,20:42:27,09,11,1, 11.9,1,1, 2.821, 10574.723, 189.474, 52609.703 20/05/13,20:42:27,10,11,1, 11.9,1,1, 2.821, 10574.744, 189.455, 52609.701 20/05/13,20:42:27,11,11,1, 11.9,1,1, 2.821, 10574.723, 189.472, 52609.712 20/05/13,20:42:27,12,11,1, 11.9,1,1, 2.821, 10574.728, 189.449, 52609.662 20/05/13,20:42:27,13,11,1, 11.9,1,1, 2.821, 10574.726, 189.444, 52609.752 20/05/13,20:42:27,14,11,1, 11.9,1,1, 2.821, 10574.736, 189.482, 52609.771 20/05/13,20:42:27,15,11,1, 11.9,1,1, 2.821, 10574.704, 189.423, 52609.723 20/05/13,20:42:27,16,11,1, 11.9,1,1, 2.821, 10574.720, 189.467, 52609.735 20/05/13,20:42:27,17,11,1, 11.9,1,1, 2.821, 10574.732, 189.466, 52609.721 20/05/13,20:42:27,18,11,1, 11.9,1,1, 2.821, 10574.707, 189.437, 52609.697 20/05/13,20:42:27,19,11,1, 11.9,1,1, 2.821, 10574.732, 189.446, 52609.495 20/05/13,20:42:28,00,11,1, 11.9,1,1, 2.825, 10574.741, 189.369, 52609.733 20/05/13,20:42:28,01,11,1, 11.9,1,1, 2.825, 10574.708, 189.438, 52609.814 20/05/13,20:42:28,02,11,1, 11.9,1,1, 2.825, 10574.735, 189.439, 52609.763 20/05/13,20:42:28,03,11,1, 11.9,1,1, 2.825, 10574.749, 189.451, 52609.774 20/05/13,20:42:28,04,11,1, 11.9,1,1, 2.825, 10574.716, 189.414, 52609.730 20/05/13,20:42:28,05,11,1, 11.9,1,1, 2.825, 10574.720, 189.430, 52609.720 20/05/13,20:42:28,06,11,1, 11.9,1,1, 2.825, 10574.733, 189.467, 52609.778 20/05/13,20:42:28,07,11,1, 11.9,1,1, 2.825, 10574.757, 189.400, 52609.760 20/05/13,20:42:28,08,11,1, 11.9,1,1, 2.825, 10574.752, 189.395, 52609.728 20/05/13,20:42:28,09,11,1, 11.9,1,1, 2.825, 10574.765, 189.449, 52609.795 20/05/13,20:42:28,10,11,1, 11.9,1,1, 2.825, 10574.737, 189.428, 52609.747 20/05/13,20:42:28,11,11,1, 11.9,1,1, 2.825, 10574.776, 189.376, 52609.719 20/05/13,20:42:28,12,11,1, 11.9,1,1, 2.825, 10574.794, 189.414, 52609.470 20/05/13,20:42:28,13,11,1, 11.9,1,1, 2.825, 10574.731, 189.387, 52609.792 20/05/13,20:42:28,14,11,1, 11.9,1,1, 2.825, 10574.765, 189.389, 52609.794 20/05/13,20:42:28,15,11,1, 11.9,1,1, 2.825, 10574.746, 189.395, 52609.764 20/05/13,20:42:28,16,11,1, 11.9,1,1, 2.825, 10574.735, 189.373, 52609.719 20/05/13,20:42:28,17,11,1, 11.9,1,1, 2.825, 10574.746, 189.358, 52609.727 20/05/13,20:42:28,18,11,1, 11.9,1,1, 2.825, 10574.784, 189.378, 52609.722 20/05/13,20:42:28,19,11,1, 11.9,1,1, 2.825, 10574.746, 189.369, 52609.733 20/05/13,20:42:29,00,12,1, 11.9,1,1, 2.823, 10574.800, 189.264, 52609.776 20/05/13,20:42:29,01,12,1, 11.9,1,1, 2.823, 10574.750, 189.361, 52609.745 20/05/13,20:42:29,02,12,1, 11.9,1,1, 2.823, 10574.765, 189.344, 52609.738 20/05/13,20:42:29,03,12,1, 11.9,1,1, 2.823, 10574.762, 189.333, 52609.750 20/05/13,20:42:29,04,12,1, 11.9,1,1, 2.823, 10574.762, 189.359, 52609.736 20/05/13,20:42:29,05,12,1, 11.9,1,1, 2.823, 10574.785, 189.380, 52609.760 20/05/13,20:42:29,06,12,1, 11.9,1,1, 2.823, 10574.756, 189.323, 52609.731 20/05/13,20:42:29,07,12,1, 11.9,1,1, 2.823, 10574.799, 189.330, 52609.755 20/05/13,20:42:29,08,12,1, 11.9,1,1, 2.823, 10574.794, 189.310, 52609.732 20/05/13,20:42:29,09,12,1, 11.9,1,1, 2.823, 10574.763, 189.341, 52609.766 20/05/13,20:42:29,10,12,1, 11.9,1,1, 2.823, 10574.797, 189.333, 52609.760 20/05/13,20:42:29,11,12,1, 11.9,1,1, 2.823, 10574.797, 189.308, 52609.768 20/05/13,20:42:29,12,12,1, 11.9,1,1, 2.823, 10574.786, 189.278, 52609.710 20/05/13,20:42:29,13,12,1, 11.9,1,1, 2.823, 10574.811, 189.282, 52609.732 20/05/13,20:42:29,14,12,1, 11.9,1,1, 2.823, 10574.803, 189.313, 52609.774 20/05/13,20:42:29,15,12,1, 11.9,1,1, 2.823, 10574.796, 189.289, 52609.766 20/05/13,20:42:29,16,12,1, 11.9,1,1, 2.823, 10574.778, 189.265, 52609.752 20/05/13,20:42:29,17,12,1, 11.9,1,1, 2.823, 10574.797, 189.302, 52609.750 20/05/13,20:42:29,18,12,1, 11.9,1,1, 2.823, 10574.809, 189.310, 52609.758 20/05/13,20:42:29,19,12,1, 11.9,1,1, 2.823, 10574.807, 189.264, 52609.776 20/05/13,20:42:30,00,12,1, 11.9,1,1, 2.818, 10574.917, 189.232, 52609.673 20/05/13,20:42:30,01,12,1, 11.9,1,1, 2.818, 10574.814, 189.302, 52609.762 20/05/13,20:42:30,02,12,1, 11.9,1,1, 2.818, 10574.812, 189.236, 52609.784 20/05/13,20:42:30,03,12,1, 11.9,1,1, 2.818, 10574.832, 189.267, 52609.789 20/05/13,20:42:30,04,12,1, 11.9,1,1, 2.818, 10574.821, 189.244, 52609.731 20/05/13,20:42:30,05,12,1, 11.9,1,1, 2.818, 10574.822, 189.231, 52609.776 20/05/13,20:42:30,06,12,1, 11.9,1,1, 2.818, 10574.823, 189.225, 52609.793 20/05/13,20:42:30,07,12,1, 11.9,1,1, 2.818, 10574.838, 189.267, 52609.806 20/05/13,20:42:30,08,12,1, 11.9,1,1, 2.818, 10574.837, 189.221, 52609.768 20/05/13,20:42:30,09,12,1, 11.9,1,1, 2.818, 10574.859, 189.246, 52609.762 20/05/13,20:42:30,10,12,1, 11.9,1,1, 2.818, 10574.870, 189.262, 52609.788 20/05/13,20:42:30,11,12,1, 11.9,1,1, 2.818, 10574.848, 189.233, 52609.745 20/05/13,20:42:30,12,12,1, 11.9,1,1, 2.818, 10574.843, 189.243, 52609.732 20/05/13,20:42:30,13,12,1, 11.9,1,1, 2.818, 10574.892, 189.264, 52609.804 20/05/13,20:42:30,14,12,1, 11.9,1,1, 2.818, 10574.870, 189.215, 52609.772 20/05/13,20:42:30,15,12,1, 11.9,1,1, 2.818, 10574.876, 189.237, 52609.797 20/05/13,20:42:30,16,12,1, 11.9,1,1, 2.818, 10574.891, 189.236, 52609.784 20/05/13,20:42:30,17,12,1, 11.9,1,1, 2.818, 10574.878, 189.182, 52609.774 20/05/13,20:42:30,18,12,1, 11.9,1,1, 2.818, 10574.876, 189.224, 52609.832 20/05/13,20:42:30,19,12,1, 11.9,1,1, 2.818, 10574.919, 189.232, 52609.673 20/05/13,20:42:31,00,12,1, 11.9,1,1, 2.823, 10574.975, 189.123, 52609.970 20/05/13,20:42:31,01,12,1, 11.9,1,1, 2.823, 10574.919, 189.202, 52609.851 20/05/13,20:42:31,02,12,1, 11.9,1,1, 2.823, 10574.929, 189.182, 52609.860 20/05/13,20:42:31,03,12,1, 11.9,1,1, 2.823, 10574.905, 189.175, 52609.834 20/05/13,20:42:31,04,12,1, 11.9,1,1, 2.823, 10574.925, 189.180, 52609.831 20/05/13,20:42:31,05,12,1, 11.9,1,1, 2.823, 10574.926, 189.199, 52609.857 20/05/13,20:42:31,06,12,1, 11.9,1,1, 2.823, 10574.930, 189.185, 52609.818 20/05/13,20:42:31,07,12,1, 11.9,1,1, 2.823, 10574.933, 189.162, 52609.841 20/05/13,20:42:31,08,12,1, 11.9,1,1, 2.823, 10574.952, 189.174, 52609.835 20/05/13,20:42:31,09,12,1, 11.9,1,1, 2.823, 10574.963, 189.191, 52609.836 20/05/13,20:42:31,10,12,1, 11.9,1,1, 2.823, 10574.968, 189.163, 52609.813 20/05/13,20:42:31,11,12,1, 11.9,1,1, 2.823, 10574.960, 189.198, 52609.863 20/05/13,20:42:31,12,12,1, 11.9,1,1, 2.823, 10574.959, 189.155, 52609.855 20/05/13,20:42:31,13,12,1, 11.9,1,1, 2.823, 10574.956, 189.135, 52609.862 20/05/13,20:42:31,14,12,1, 11.9,1,1, 2.823, 10574.987, 189.156, 52609.867 20/05/13,20:42:31,15,12,1, 11.9,1,1, 2.823, 10574.962, 189.126, 52609.843 20/05/13,20:42:31,16,12,1, 11.9,1,1, 2.823, 10574.973, 189.105, 52609.823 20/05/13,20:42:31,17,12,1, 11.9,1,1, 2.823, 10575.004, 189.141, 52609.858 20/05/13,20:42:31,18,12,1, 11.9,1,1, 2.823, 10574.999, 189.115, 52609.854 20/05/13,20:42:31,19,12,1, 11.9,1,1, 2.823, 10574.979, 189.123, 52609.970 20/05/13,20:42:32,00,12,1, 11.9,1,1, 2.822, 10575.092, 189.027, 52609.879 20/05/13,20:42:32,01,12,1, 11.9,1,1, 2.822, 10575.008, 189.128, 52609.801 20/05/13,20:42:32,02,12,1, 11.9,1,1, 2.822, 10575.016, 189.087, 52609.824 20/05/13,20:42:32,03,12,1, 11.9,1,1, 2.822, 10575.004, 189.084, 52609.809 20/05/13,20:42:32,04,12,1, 11.9,1,1, 2.822, 10575.070, 189.121, 52609.868 20/05/13,20:42:32,05,12,1, 11.9,1,1, 2.822, 10575.031, 189.075, 52609.875 20/05/13,20:42:32,06,12,1, 11.9,1,1, 2.822, 10575.038, 189.115, 52610.016 20/05/13,20:42:32,07,12,1, 11.9,1,1, 2.822, 10575.074, 189.074, 52609.830 20/05/13,20:42:32,08,12,1, 11.9,1,1, 2.822, 10575.088, 189.064, 52609.849 20/05/13,20:42:32,09,12,1, 11.9,1,1, 2.822, 10575.074, 189.054, 52609.848 20/05/13,20:42:32,10,12,1, 11.9,1,1, 2.822, 10575.083, 189.066, 52609.875 20/05/13,20:42:32,11,12,1, 11.9,1,1, 2.822, 10575.063, 189.059, 52609.829 20/05/13,20:42:32,12,12,1, 11.9,1,1, 2.822, 10575.104, 189.027, 52609.867 20/05/13,20:42:32,13,12,1, 11.9,1,1, 2.822, 10575.131, 189.072, 52609.872 20/05/13,20:42:32,14,12,1, 11.9,1,1, 2.822, 10575.077, 189.045, 52609.863 20/05/13,20:42:32,15,12,1, 11.9,1,1, 2.822, 10575.079, 189.038, 52609.866 20/05/13,20:42:32,16,12,1, 11.9,1,1, 2.822, 10575.100, 189.056, 52609.892 20/05/13,20:42:32,17,12,1, 11.9,1,1, 2.822, 10575.087, 189.041, 52609.881 20/05/13,20:42:32,18,12,1, 11.9,1,1, 2.822, 10575.065, 189.003, 52609.864 20/05/13,20:42:32,19,12,1, 11.9,1,1, 2.822, 10575.094, 189.027, 52609.879 20/05/13,20:42:33,00,12,1, 11.9,1,1, 2.822, 10575.200, 188.974, 52609.892 20/05/13,20:42:33,01,12,1, 11.9,1,1, 2.822, 10575.111, 189.007, 52609.841 20/05/13,20:42:33,02,12,1, 11.9,1,1, 2.822, 10575.103, 189.016, 52609.907 20/05/13,20:42:33,03,12,1, 11.9,1,1, 2.822, 10575.127, 189.024, 52609.884 20/05/13,20:42:33,04,12,1, 11.9,1,1, 2.822, 10575.114, 188.991, 52609.860 20/05/13,20:42:33,05,12,1, 11.9,1,1, 2.822, 10575.136, 188.989, 52609.866 20/05/13,20:42:33,06,12,1, 11.9,1,1, 2.822, 10575.123, 189.016, 52609.885 20/05/13,20:42:33,07,12,1, 11.9,1,1, 2.822, 10575.132, 188.983, 52609.871 20/05/13,20:42:33,08,12,1, 11.9,1,1, 2.822, 10575.144, 189.016, 52609.854 20/05/13,20:42:33,09,12,1, 11.9,1,1, 2.822, 10575.133, 189.013, 52609.872 20/05/13,20:42:33,10,12,1, 11.9,1,1, 2.822, 10575.144, 188.988, 52609.870 20/05/13,20:42:33,11,12,1, 11.9,1,1, 2.822, 10575.140, 188.988, 52609.881 20/05/13,20:42:33,12,12,1, 11.9,1,1, 2.822, 10575.170, 189.017, 52609.909 20/05/13,20:42:33,13,12,1, 11.9,1,1, 2.822, 10575.182, 188.967, 52609.867 20/05/13,20:42:33,14,12,1, 11.9,1,1, 2.822, 10575.161, 188.988, 52609.895 20/05/13,20:42:33,15,12,1, 11.9,1,1, 2.822, 10575.194, 188.994, 52609.905 20/05/13,20:42:33,16,12,1, 11.9,1,1, 2.822, 10575.185, 188.966, 52609.897 20/05/13,20:42:33,17,12,1, 11.9,1,1, 2.822, 10575.205, 188.981, 52609.908 20/05/13,20:42:33,18,12,1, 11.9,1,1, 2.822, 10575.205, 188.987, 52609.903 20/05/13,20:42:33,19,12,1, 11.9,1,1, 2.822, 10575.204, 188.974, 52609.892 20/05/13,20:42:34,00,12,1, 11.8,1,1, 2.825, 10575.250, 188.878, 52609.941 20/05/13,20:42:34,01,12,1, 11.8,1,1, 2.825, 10575.179, 188.973, 52609.895 20/05/13,20:42:34,02,12,1, 11.8,1,1, 2.825, 10575.226, 188.971, 52609.948 20/05/13,20:42:34,03,12,1, 11.8,1,1, 2.825, 10575.227, 188.942, 52609.897 20/05/13,20:42:34,04,12,1, 11.8,1,1, 2.825, 10575.225, 188.954, 52609.916 20/05/13,20:42:34,05,12,1, 11.8,1,1, 2.825, 10575.234, 188.967, 52609.879 20/05/13,20:42:34,06,12,1, 11.8,1,1, 2.825, 10575.210, 188.941, 52609.889 20/05/13,20:42:34,07,12,1, 11.8,1,1, 2.825, 10575.243, 188.969, 52609.807 20/05/13,20:42:34,08,12,1, 11.8,1,1, 2.825, 10575.238, 188.954, 52609.889 20/05/13,20:42:34,09,12,1, 11.8,1,1, 2.825, 10575.243, 188.931, 52609.896 20/05/13,20:42:34,10,12,1, 11.8,1,1, 2.825, 10575.253, 188.925, 52609.894 20/05/13,20:42:34,11,12,1, 11.8,1,1, 2.825, 10575.253, 188.928, 52609.926 20/05/13,20:42:34,12,12,1, 11.8,1,1, 2.825, 10575.230, 188.925, 52609.897 20/05/13,20:42:34,13,12,1, 11.8,1,1, 2.825, 10575.251, 188.929, 52609.867 20/05/13,20:42:34,14,12,1, 11.8,1,1, 2.825, 10575.239, 188.920, 52609.918 20/05/13,20:42:34,15,12,1, 11.8,1,1, 2.825, 10575.239, 188.915, 52609.919 20/05/13,20:42:34,16,12,1, 11.8,1,1, 2.825, 10575.255, 188.908, 52609.954 20/05/13,20:42:34,17,12,1, 11.8,1,1, 2.825, 10575.254, 188.913, 52609.927 20/05/13,20:42:34,18,12,1, 11.8,1,1, 2.825, 10575.250, 188.917, 52609.892 20/05/13,20:42:34,19,12,1, 11.8,1,1, 2.825, 10575.256, 188.878, 52609.941 20/05/13,20:42:35,00,12,1, 11.9,1,1, 2.820, 10575.317, 188.881, 52609.952 20/05/13,20:42:35,01,12,1, 11.9,1,1, 2.820, 10575.266, 188.905, 52609.931 20/05/13,20:42:35,02,12,1, 11.9,1,1, 2.820, 10575.241, 188.868, 52609.892 20/05/13,20:42:35,03,12,1, 11.9,1,1, 2.820, 10575.264, 188.933, 52609.952 20/05/13,20:42:35,04,12,1, 11.9,1,1, 2.820, 10575.247, 188.895, 52609.916 20/05/13,20:42:35,05,12,1, 11.9,1,1, 2.820, 10575.256, 188.881, 52609.940 20/05/13,20:42:35,06,12,1, 11.9,1,1, 2.820, 10575.266, 188.926, 52609.960 20/05/13,20:42:35,07,12,1, 11.9,1,1, 2.820, 10575.276, 188.895, 52609.948 20/05/13,20:42:35,08,12,1, 11.9,1,1, 2.820, 10575.236, 188.860, 52609.895 20/05/13,20:42:35,09,12,1, 11.9,1,1, 2.820, 10575.273, 188.903, 52609.960 20/05/13,20:42:35,10,12,1, 11.9,1,1, 2.820, 10575.262, 188.871, 52609.915 20/05/13,20:42:35,11,12,1, 11.9,1,1, 2.820, 10575.272, 188.880, 52609.949 20/05/13,20:42:35,12,12,1, 11.9,1,1, 2.820, 10575.270, 188.889, 52609.920 20/05/13,20:42:35,13,12,1, 11.9,1,1, 2.820, 10575.306, 188.910, 52609.965 20/05/13,20:42:35,14,12,1, 11.9,1,1, 2.820, 10575.298, 188.871, 52609.925 20/05/13,20:42:35,15,12,1, 11.9,1,1, 2.820, 10575.301, 188.924, 52609.928 20/05/13,20:42:35,16,12,1, 11.9,1,1, 2.820, 10575.309, 188.889, 52609.932 20/05/13,20:42:35,17,12,1, 11.9,1,1, 2.820, 10575.277, 188.870, 52609.901 20/05/13,20:42:35,18,12,1, 11.9,1,1, 2.820, 10575.324, 188.888, 52609.922 20/05/13,20:42:35,19,12,1, 11.9,1,1, 2.820, 10575.321, 188.881, 52609.952 20/05/13,20:42:36,00,12,1, 11.9,1,1, 2.820, 10575.401, 188.851, 52609.951 20/05/13,20:42:36,01,12,1, 11.9,1,1, 2.820, 10575.324, 188.893, 52609.984 20/05/13,20:42:36,02,12,1, 11.9,1,1, 2.820, 10575.325, 188.902, 52609.938 20/05/13,20:42:36,03,12,1, 11.9,1,1, 2.820, 10575.319, 188.857, 52609.943 20/05/13,20:42:36,04,12,1, 11.9,1,1, 2.820, 10575.331, 188.868, 52609.973 20/05/13,20:42:36,05,12,1, 11.9,1,1, 2.820, 10575.349, 188.862, 52609.949 20/05/13,20:42:36,06,12,1, 11.9,1,1, 2.820, 10575.326, 188.848, 52609.949 20/05/13,20:42:36,07,12,1, 11.9,1,1, 2.820, 10575.320, 188.878, 52609.928 20/05/13,20:42:36,08,12,1, 11.9,1,1, 2.820, 10575.365, 188.880, 52609.969 20/05/13,20:42:36,09,12,1, 11.9,1,1, 2.820, 10575.349, 188.844, 52609.981 20/05/13,20:42:36,10,12,1, 11.9,1,1, 2.820, 10575.353, 188.864, 52609.977 20/05/13,20:42:36,11,12,1, 11.9,1,1, 2.820, 10575.394, 188.867, 52609.992 20/05/13,20:42:36,12,12,1, 11.9,1,1, 2.820, 10575.407, 188.852, 52609.946 20/05/13,20:42:36,13,12,1, 11.9,1,1, 2.820, 10575.368, 188.843, 52609.943 20/05/13,20:42:36,14,12,1, 11.9,1,1, 2.820, 10575.394, 188.896, 52609.999 20/05/13,20:42:36,15,12,1, 11.9,1,1, 2.820, 10575.370, 188.845, 52610.008 20/05/13,20:42:36,16,12,1, 11.9,1,1, 2.820, 10575.388, 188.817, 52609.959 20/05/13,20:42:36,17,12,1, 11.9,1,1, 2.820, 10575.394, 188.885, 52610.007 20/05/13,20:42:36,18,12,1, 11.9,1,1, 2.820, 10575.391, 188.826, 52609.963 20/05/13,20:42:36,19,12,1, 11.9,1,1, 2.820, 10575.402, 188.851, 52609.951 20/05/13,20:42:37,00,12,1, 11.7,1,1, 2.823, 10575.509, 188.853, 52610.023 20/05/13,20:42:37,01,12,1, 11.7,1,1, 2.823, 10575.392, 188.858, 52609.981 20/05/13,20:42:37,02,12,1, 11.7,1,1, 2.823, 10575.416, 188.859, 52609.993 20/05/13,20:42:37,03,12,1, 11.7,1,1, 2.823, 10575.433, 188.871, 52610.008 20/05/13,20:42:37,04,12,1, 11.7,1,1, 2.823, 10575.412, 188.868, 52609.969 20/05/13,20:42:37,05,12,1, 11.7,1,1, 2.823, 10575.425, 188.846, 52609.989 20/05/13,20:42:37,06,12,1, 11.7,1,1, 2.823, 10575.433, 188.868, 52609.999 20/05/13,20:42:37,07,12,1, 11.7,1,1, 2.823, 10575.448, 188.871, 52610.017 20/05/13,20:42:37,08,12,1, 11.7,1,1, 2.823, 10575.422, 188.827, 52610.006 20/05/13,20:42:37,09,12,1, 11.7,1,1, 2.823, 10575.439, 188.879, 52609.984 20/05/13,20:42:37,10,12,1, 11.7,1,1, 2.823, 10575.454, 188.863, 52609.950 20/05/13,20:42:37,11,12,1, 11.7,1,1, 2.823, 10575.446, 188.839, 52609.984 20/05/13,20:42:37,12,12,1, 11.7,1,1, 2.823, 10575.428, 188.877, 52610.267 20/05/13,20:42:37,13,12,1, 11.7,1,1, 2.823, 10575.447, 188.896, 52610.045 20/05/13,20:42:37,14,12,1, 11.7,1,1, 2.823, 10575.440, 188.843, 52610.019 20/05/13,20:42:37,15,12,1, 11.7,1,1, 2.823, 10575.475, 188.826, 52609.991 20/05/13,20:42:37,16,12,1, 11.7,1,1, 2.823, 10575.487, 188.866, 52610.043 20/05/13,20:42:37,17,12,1, 11.7,1,1, 2.823, 10575.463, 188.813, 52610.015 20/05/13,20:42:37,18,12,1, 11.7,1,1, 2.823, 10575.499, 188.838, 52610.033 20/05/13,20:42:37,19,12,1, 11.7,1,1, 2.823, 10575.510, 188.853, 52610.023 20/05/13,20:42:38,00,12,1, 11.9,1,1, 2.820, 10575.593, 188.791, 52610.032 20/05/13,20:42:38,01,12,1, 11.9,1,1, 2.820, 10575.498, 188.823, 52610.034 20/05/13,20:42:38,02,12,1, 11.9,1,1, 2.820, 10575.513, 188.859, 52610.089 20/05/13,20:42:38,03,12,1, 11.9,1,1, 2.820, 10575.503, 188.810, 52610.029 20/05/13,20:42:38,04,12,1, 11.9,1,1, 2.820, 10575.518, 188.808, 52610.051 20/05/13,20:42:38,05,12,1, 11.9,1,1, 2.820, 10575.540, 188.870, 52610.080 20/05/13,20:42:38,06,12,1, 11.9,1,1, 2.820, 10575.499, 188.819, 52610.063 20/05/13,20:42:38,07,12,1, 11.9,1,1, 2.820, 10575.535, 188.809, 52610.061 20/05/13,20:42:38,08,12,1, 11.9,1,1, 2.820, 10575.534, 188.841, 52610.052 20/05/13,20:42:38,09,12,1, 11.9,1,1, 2.820, 10575.534, 188.804, 52610.015 20/05/13,20:42:38,10,12,1, 11.9,1,1, 2.820, 10575.526, 188.826, 52610.028 20/05/13,20:42:38,11,12,1, 11.9,1,1, 2.820, 10575.547, 188.836, 52610.054 20/05/13,20:42:38,12,12,1, 11.9,1,1, 2.820, 10575.558, 188.807, 52610.026 20/05/13,20:42:38,13,12,1, 11.9,1,1, 2.820, 10575.547, 188.782, 52610.002 20/05/13,20:42:38,14,12,1, 11.9,1,1, 2.820, 10575.575, 188.846, 52610.079 20/05/13,20:42:38,15,12,1, 11.9,1,1, 2.820, 10575.572, 188.792, 52610.044 20/05/13,20:42:38,16,12,1, 11.9,1,1, 2.820, 10575.574, 188.798, 52610.031 20/05/13,20:42:38,17,12,1, 11.9,1,1, 2.820, 10575.568, 188.808, 52610.058 20/05/13,20:42:38,18,12,1, 11.9,1,1, 2.820, 10575.576, 188.813, 52610.047 20/05/13,20:42:38,19,12,1, 11.9,1,1, 2.820, 10575.595, 188.791, 52610.032 20/05/13,20:42:39,00,12,1, 11.9,1,1, 2.824, 10575.751, 188.798, 52610.112 20/05/13,20:42:39,01,12,1, 11.9,1,1, 2.824, 10575.603, 188.827, 52610.012 20/05/13,20:42:39,02,12,1, 11.9,1,1, 2.824, 10575.616, 188.788, 52610.012 20/05/13,20:42:39,03,12,1, 11.9,1,1, 2.824, 10575.605, 188.798, 52610.075 20/05/13,20:42:39,04,12,1, 11.9,1,1, 2.824, 10575.635, 188.810, 52610.036 20/05/13,20:42:39,05,12,1, 11.9,1,1, 2.824, 10575.610, 188.792, 52610.025 20/05/13,20:42:39,06,12,1, 11.9,1,1, 2.824, 10575.644, 188.786, 52610.048 20/05/13,20:42:39,07,12,1, 11.9,1,1, 2.824, 10575.654, 188.798, 52610.067 20/05/13,20:42:39,08,12,1, 11.9,1,1, 2.824, 10575.645, 188.776, 52610.035 20/05/13,20:42:39,09,12,1, 11.9,1,1, 2.824, 10575.670, 188.802, 52610.065 20/05/13,20:42:39,10,12,1, 11.9,1,1, 2.824, 10575.683, 188.791, 52610.133 20/05/13,20:42:39,11,12,1, 11.9,1,1, 2.824, 10575.692, 188.787, 52610.078 20/05/13,20:42:39,12,12,1, 11.9,1,1, 2.824, 10575.712, 188.783, 52610.070 20/05/13,20:42:39,13,12,1, 11.9,1,1, 2.824, 10575.683, 188.820, 52610.087 20/05/13,20:42:39,14,12,1, 11.9,1,1, 2.824, 10575.701, 188.761, 52610.035 20/05/13,20:42:39,15,12,1, 11.9,1,1, 2.824, 10575.696, 188.759, 52610.090 20/05/13,20:42:39,16,12,1, 11.9,1,1, 2.824, 10575.727, 188.821, 52610.222 20/05/13,20:42:39,17,12,1, 11.9,1,1, 2.824, 10575.716, 188.770, 52610.060 20/05/13,20:42:39,18,12,1, 11.9,1,1, 2.824, 10575.752, 188.795, 52610.125 20/05/13,20:42:39,19,12,1, 11.9,1,1, 2.824, 10575.755, 188.798, 52610.112 20/05/13,20:42:40,00,12,1, 11.9,1,1, 2.824, 10575.885, 188.702, 52610.098 20/05/13,20:42:40,01,12,1, 11.9,1,1, 2.824, 10575.768, 188.745, 52610.084 20/05/13,20:42:40,02,12,1, 11.9,1,1, 2.824, 10575.778, 188.785, 52610.127 20/05/13,20:42:40,03,12,1, 11.9,1,1, 2.824, 10575.764, 188.771, 52610.094 20/05/13,20:42:40,04,12,1, 11.9,1,1, 2.824, 10575.778, 188.736, 52610.078 20/05/13,20:42:40,05,12,1, 11.9,1,1, 2.824, 10575.762, 188.760, 52610.073 20/05/13,20:42:40,06,12,1, 11.9,1,1, 2.824, 10575.824, 188.764, 52610.123 20/05/13,20:42:40,07,12,1, 11.9,1,1, 2.824, 10575.818, 188.734, 52610.121 20/05/13,20:42:40,08,12,1, 11.9,1,1, 2.824, 10575.825, 188.771, 52610.150 20/05/13,20:42:40,09,12,1, 11.9,1,1, 2.824, 10575.827, 188.766, 52610.151 20/05/13,20:42:40,10,12,1, 11.9,1,1, 2.824, 10575.844, 188.712, 52610.060 20/05/13,20:42:40,11,12,1, 11.9,1,1, 2.824, 10575.836, 188.750, 52610.115 20/05/13,20:42:40,12,12,1, 11.9,1,1, 2.824, 10575.854, 188.733, 52610.131 20/05/13,20:42:40,13,12,1, 11.9,1,1, 2.824, 10575.825, 188.721, 52610.110 20/05/13,20:42:40,14,12,1, 11.9,1,1, 2.824, 10575.866, 188.729, 52610.143 20/05/13,20:42:40,15,12,1, 11.9,1,1, 2.824, 10575.874, 188.761, 52610.150 20/05/13,20:42:40,16,12,1, 11.9,1,1, 2.824, 10575.879, 188.706, 52610.126 20/05/13,20:42:40,17,12,1, 11.9,1,1, 2.824, 10575.880, 188.735, 52610.155 20/05/13,20:42:40,18,12,1, 11.9,1,1, 2.824, 10575.901, 188.758, 52610.117 20/05/13,20:42:40,19,12,1, 11.9,1,1, 2.824, 10575.886, 188.702, 52610.098 20/05/13,20:42:41,00,12,1, 11.9,1,1, 2.820, 10576.035, 188.685, 52610.142 20/05/13,20:42:41,01,12,1, 11.9,1,1, 2.820, 10575.929, 188.729, 52610.160 20/05/13,20:42:41,02,12,1, 11.9,1,1, 2.820, 10575.906, 188.718, 52610.138 20/05/13,20:42:41,03,12,1, 11.9,1,1, 2.820, 10575.941, 188.712, 52610.149 20/05/13,20:42:41,04,12,1, 11.9,1,1, 2.820, 10575.919, 188.744, 52610.176 20/05/13,20:42:41,05,12,1, 11.9,1,1, 2.820, 10575.944, 188.723, 52610.154 20/05/13,20:42:41,06,12,1, 11.9,1,1, 2.820, 10575.942, 188.690, 52610.124 20/05/13,20:42:41,07,12,1, 11.9,1,1, 2.820, 10575.954, 188.692, 52610.184 20/05/13,20:42:41,08,12,1, 11.9,1,1, 2.820, 10575.953, 188.701, 52610.174 20/05/13,20:42:41,09,12,1, 11.9,1,1, 2.820, 10575.954, 188.688, 52610.105 20/05/13,20:42:41,10,12,1, 11.9,1,1, 2.820, 10575.962, 188.722, 52610.171 20/05/13,20:42:41,11,12,1, 11.9,1,1, 2.820, 10575.987, 188.704, 52610.180 20/05/13,20:42:41,12,12,1, 11.9,1,1, 2.820, 10575.981, 188.692, 52610.182 20/05/13,20:42:41,13,12,1, 11.9,1,1, 2.820, 10575.985, 188.713, 52610.188 20/05/13,20:42:41,14,12,1, 11.9,1,1, 2.820, 10575.986, 188.679, 52610.145 20/05/13,20:42:41,15,12,1, 11.9,1,1, 2.820, 10576.007, 188.677, 52610.174 20/05/13,20:42:41,16,12,1, 11.9,1,1, 2.820, 10576.013, 188.661, 52610.177 20/05/13,20:42:41,17,12,1, 11.9,1,1, 2.820, 10576.012, 188.697, 52610.165 20/05/13,20:42:41,18,12,1, 11.9,1,1, 2.820, 10576.026, 188.661, 52610.115 20/05/13,20:42:41,19,12,1, 11.9,1,1, 2.820, 10576.043, 188.685, 52610.142 20/05/13,20:42:42,00,12,1, 11.9,1,1, 2.822, 10576.152, 188.665, 52610.178 20/05/13,20:42:42,01,12,1, 11.9,1,1, 2.822, 10576.050, 188.665, 52610.181 20/05/13,20:42:42,02,12,1, 11.9,1,1, 2.822, 10576.077, 188.676, 52610.177 20/05/13,20:42:42,03,12,1, 11.9,1,1, 2.822, 10576.063, 188.695, 52610.182 20/05/13,20:42:42,04,12,1, 11.9,1,1, 2.822, 10576.052, 188.682, 52610.174 20/05/13,20:42:42,05,12,1, 11.9,1,1, 2.822, 10576.074, 188.663, 52610.169 20/05/13,20:42:42,06,12,1, 11.9,1,1, 2.822, 10576.086, 188.698, 52610.202 20/05/13,20:42:42,07,12,1, 11.9,1,1, 2.822, 10576.085, 188.662, 52610.183 20/05/13,20:42:42,08,12,1, 11.9,1,1, 2.822, 10576.101, 188.667, 52610.189 20/05/13,20:42:42,09,12,1, 11.9,1,1, 2.822, 10576.107, 188.696, 52610.181 20/05/13,20:42:42,10,12,1, 11.9,1,1, 2.822, 10576.134, 188.680, 52610.149 20/05/13,20:42:42,11,12,1, 11.9,1,1, 2.822, 10576.101, 188.659, 52610.174 20/05/13,20:42:42,12,12,1, 11.9,1,1, 2.822, 10576.115, 188.656, 52610.202 20/05/13,20:42:42,13,12,1, 11.9,1,1, 2.822, 10576.137, 188.672, 52610.194 20/05/13,20:42:42,14,12,1, 11.9,1,1, 2.822, 10576.132, 188.670, 52610.201 20/05/13,20:42:42,15,12,1, 11.9,1,1, 2.822, 10576.157, 188.669, 52610.216 20/05/13,20:42:42,16,12,1, 11.9,1,1, 2.822, 10576.141, 188.662, 52610.184 20/05/13,20:42:42,17,12,1, 11.9,1,1, 2.822, 10576.162, 188.634, 52610.181 20/05/13,20:42:42,18,12,1, 11.9,1,1, 2.822, 10576.150, 188.686, 52610.148 20/05/13,20:42:42,19,12,1, 11.9,1,1, 2.822, 10576.157, 188.665, 52610.178 20/05/13,20:42:43,00,12,1, 11.9,1,1, 2.824, 10576.310, 188.651, 52610.207 20/05/13,20:42:43,01,12,1, 11.9,1,1, 2.824, 10576.172, 188.669, 52610.214 20/05/13,20:42:43,02,12,1, 11.9,1,1, 2.824, 10576.198, 188.683, 52610.201 20/05/13,20:42:43,03,12,1, 11.9,1,1, 2.824, 10576.187, 188.653, 52610.180 20/05/13,20:42:43,04,12,1, 11.9,1,1, 2.824, 10576.195, 188.693, 52610.184 20/05/13,20:42:43,05,12,1, 11.9,1,1, 2.824, 10576.216, 188.653, 52610.150 20/05/13,20:42:43,06,12,1, 11.9,1,1, 2.824, 10576.209, 188.633, 52610.165 20/05/13,20:42:43,07,12,1, 11.9,1,1, 2.824, 10576.218, 188.642, 52610.172 20/05/13,20:42:43,08,12,1, 11.9,1,1, 2.824, 10576.230, 188.653, 52610.192 20/05/13,20:42:43,09,12,1, 11.9,1,1, 2.824, 10576.232, 188.675, 52610.192 20/05/13,20:42:43,10,12,1, 11.9,1,1, 2.824, 10576.255, 188.663, 52610.215 20/05/13,20:42:43,11,12,1, 11.9,1,1, 2.824, 10576.215, 188.660, 52610.168 20/05/13,20:42:43,12,12,1, 11.9,1,1, 2.824, 10576.252, 188.631, 52610.175 20/05/13,20:42:43,13,12,1, 11.9,1,1, 2.824, 10576.260, 188.647, 52610.206 20/05/13,20:42:43,14,12,1, 11.9,1,1, 2.824, 10576.278, 188.648, 52610.215 20/05/13,20:42:43,15,12,1, 11.9,1,1, 2.824, 10576.270, 188.651, 52610.219 20/05/13,20:42:43,16,12,1, 11.9,1,1, 2.824, 10576.270, 188.616, 52610.185 20/05/13,20:42:43,17,12,1, 11.9,1,1, 2.824, 10576.315, 188.681, 52610.233 20/05/13,20:42:43,18,12,1, 11.9,1,1, 2.824, 10576.294, 188.673, 52610.209 20/05/13,20:42:43,19,12,1, 11.9,1,1, 2.824, 10576.315, 188.651, 52610.207 20/05/13,20:42:44,00,12,1, 11.9,1,1, 2.824, 10576.452, 188.651, 52610.206 20/05/13,20:42:44,01,12,1, 11.9,1,1, 2.824, 10576.311, 188.658, 52610.219 20/05/13,20:42:44,02,12,1, 11.9,1,1, 2.824, 10576.346, 188.658, 52610.238 20/05/13,20:42:44,03,12,1, 11.9,1,1, 2.824, 10576.327, 188.695, 52610.234 20/05/13,20:42:44,04,12,1, 11.9,1,1, 2.824, 10576.329, 188.651, 52610.207 20/05/13,20:42:44,05,12,1, 11.9,1,1, 2.824, 10576.318, 188.636, 52610.212 20/05/13,20:42:44,06,12,1, 11.9,1,1, 2.824, 10576.363, 188.664, 52610.238 20/05/13,20:42:44,07,12,1, 11.9,1,1, 2.824, 10576.347, 188.638, 52610.208 20/05/13,20:42:44,08,12,1, 11.9,1,1, 2.824, 10576.346, 188.615, 52610.210 20/05/13,20:42:44,09,12,1, 11.9,1,1, 2.824, 10576.399, 188.652, 52610.248 20/05/13,20:42:44,10,12,1, 11.9,1,1, 2.824, 10576.357, 188.650, 52610.226 20/05/13,20:42:44,11,12,1, 11.9,1,1, 2.824, 10576.369, 188.646, 52610.262 20/05/13,20:42:44,12,12,1, 11.9,1,1, 2.824, 10576.389, 188.670, 52610.273 20/05/13,20:42:44,13,12,1, 11.9,1,1, 2.824, 10576.394, 188.675, 52610.197 20/05/13,20:42:44,14,12,1, 11.9,1,1, 2.824, 10576.399, 188.640, 52610.221 20/05/13,20:42:44,15,12,1, 11.9,1,1, 2.824, 10576.400, 188.643, 52610.207 20/05/13,20:42:44,16,12,1, 11.9,1,1, 2.824, 10576.399, 188.663, 52610.247 20/05/13,20:42:44,17,12,1, 11.9,1,1, 2.824, 10576.389, 188.637, 52610.198 20/05/13,20:42:44,18,12,1, 11.9,1,1, 2.824, 10576.371, 188.604, 52610.215 20/05/13,20:42:44,19,12,1, 11.9,1,1, 2.824, 10576.454, 188.651, 52610.206 20/05/13,20:42:45,00,12,1, 11.9,1,1, 2.822, 10576.560, 188.606, 52610.233 20/05/13,20:42:45,01,12,1, 11.9,1,1, 2.822, 10576.457, 188.632, 52610.168 20/05/13,20:42:45,02,12,1, 11.9,1,1, 2.822, 10576.459, 188.650, 52610.237 20/05/13,20:42:45,03,12,1, 11.9,1,1, 2.822, 10576.462, 188.603, 52610.204 20/05/13,20:42:45,04,12,1, 11.9,1,1, 2.822, 10576.470, 188.620, 52610.191 20/05/13,20:42:45,05,12,1, 11.9,1,1, 2.822, 10576.468, 188.652, 52610.221 20/05/13,20:42:45,06,12,1, 11.9,1,1, 2.822, 10576.503, 188.638, 52610.212 20/05/13,20:42:45,07,12,1, 11.9,1,1, 2.822, 10576.493, 188.611, 52610.209 20/05/13,20:42:45,08,12,1, 11.9,1,1, 2.822, 10576.495, 188.631, 52610.253 20/05/13,20:42:45,09,12,1, 11.9,1,1, 2.822, 10576.478, 188.626, 52610.197 20/05/13,20:42:45,10,12,1, 11.9,1,1, 2.822, 10576.519, 188.603, 52610.190 20/05/13,20:42:45,11,12,1, 11.9,1,1, 2.822, 10576.532, 188.668, 52610.253 20/05/13,20:42:45,12,12,1, 11.9,1,1, 2.822, 10576.538, 188.669, 52610.252 20/05/13,20:42:45,13,12,1, 11.9,1,1, 2.822, 10576.533, 188.622, 52610.206 20/05/13,20:42:45,14,12,1, 11.9,1,1, 2.822, 10576.534, 188.651, 52610.254 20/05/13,20:42:45,15,12,1, 11.9,1,1, 2.822, 10576.538, 188.663, 52610.262 20/05/13,20:42:45,16,12,1, 11.9,1,1, 2.822, 10576.560, 188.630, 52610.218 20/05/13,20:42:45,17,12,1, 11.9,1,1, 2.822, 10576.559, 188.649, 52610.241 20/05/13,20:42:45,18,12,1, 11.9,1,1, 2.822, 10576.540, 188.645, 52610.288 20/05/13,20:42:45,19,12,1, 11.9,1,1, 2.822, 10576.564, 188.606, 52610.233 20/05/13,20:42:46,00,12,1, 11.9,1,1, 2.821, 10576.686, 188.607, 52610.362 20/05/13,20:42:46,01,12,1, 11.9,1,1, 2.821, 10576.616, 188.651, 52610.257 20/05/13,20:42:46,02,12,1, 11.9,1,1, 2.821, 10576.590, 188.613, 52610.240 20/05/13,20:42:46,03,12,1, 11.9,1,1, 2.821, 10576.589, 188.645, 52610.262 20/05/13,20:42:46,04,12,1, 11.9,1,1, 2.821, 10576.635, 188.619, 52610.269 20/05/13,20:42:46,05,12,1, 11.9,1,1, 2.821, 10576.609, 188.599, 52610.229 20/05/13,20:42:46,06,12,1, 11.9,1,1, 2.821, 10576.600, 188.633, 52610.227 20/05/13,20:42:46,07,12,1, 11.9,1,1, 2.821, 10576.641, 188.644, 52610.255 20/05/13,20:42:46,08,12,1, 11.9,1,1, 2.821, 10576.636, 188.610, 52610.213 20/05/13,20:42:46,09,12,1, 11.9,1,1, 2.821, 10576.614, 188.639, 52610.239 20/05/13,20:42:46,10,12,1, 11.9,1,1, 2.821, 10576.729, 188.644, 52610.375 20/05/13,20:42:46,11,12,1, 11.9,1,1, 2.821, 10576.608, 188.601, 52610.255 20/05/13,20:42:46,12,12,1, 11.9,1,1, 2.821, 10576.635, 188.610, 52610.253 20/05/13,20:42:46,13,12,1, 11.9,1,1, 2.821, 10576.668, 188.649, 52610.306 20/05/13,20:42:46,14,12,1, 11.9,1,1, 2.821, 10576.692, 188.629, 52610.276 20/05/13,20:42:46,15,12,1, 11.9,1,1, 2.821, 10576.697, 188.634, 52610.224 20/05/13,20:42:46,16,12,1, 11.9,1,1, 2.821, 10576.693, 188.636, 52610.310 20/05/13,20:42:46,17,12,1, 11.9,1,1, 2.821, 10576.724, 188.598, 52610.217 20/05/13,20:42:46,18,12,1, 11.9,1,1, 2.821, 10576.684, 188.616, 52610.315 20/05/13,20:42:46,19,12,1, 11.9,1,1, 2.821, 10576.693, 188.607, 52610.362 20/05/13,20:42:47,00,12,1, 11.9,1,1, 2.821, 10576.903, 188.590, 52610.284 20/05/13,20:42:47,01,12,1, 11.9,1,1, 2.821, 10576.724, 188.584, 52610.215 20/05/13,20:42:47,02,12,1, 11.9,1,1, 2.821, 10576.759, 188.637, 52610.280 20/05/13,20:42:47,03,12,1, 11.9,1,1, 2.821, 10576.763, 188.606, 52610.272 20/05/13,20:42:47,04,12,1, 11.9,1,1, 2.821, 10576.774, 188.596, 52610.252 20/05/13,20:42:47,05,12,1, 11.9,1,1, 2.821, 10576.780, 188.619, 52610.258 20/05/13,20:42:47,06,12,1, 11.9,1,1, 2.821, 10576.820, 188.604, 52610.271 20/05/13,20:42:47,07,12,1, 11.9,1,1, 2.821, 10576.786, 188.562, 52610.191 20/05/13,20:42:47,08,12,1, 11.9,1,1, 2.821, 10576.795, 188.597, 52610.264 20/05/13,20:42:47,09,12,1, 11.9,1,1, 2.821, 10576.798, 188.599, 52610.274 20/05/13,20:42:47,10,12,1, 11.9,1,1, 2.821, 10576.818, 188.596, 52610.256 20/05/13,20:42:47,11,12,1, 11.9,1,1, 2.821, 10576.832, 188.599, 52610.266 20/05/13,20:42:47,12,12,1, 11.9,1,1, 2.821, 10576.847, 188.603, 52610.258 20/05/13,20:42:47,13,12,1, 11.9,1,1, 2.821, 10576.856, 188.564, 52610.239 20/05/13,20:42:47,14,12,1, 11.9,1,1, 2.821, 10576.872, 188.585, 52610.274 20/05/13,20:42:47,15,12,1, 11.9,1,1, 2.821, 10576.898, 188.606, 52610.297 20/05/13,20:42:47,16,12,1, 11.9,1,1, 2.821, 10576.891, 188.612, 52610.255 20/05/13,20:42:47,17,12,1, 11.9,1,1, 2.821, 10576.863, 188.602, 52610.287 20/05/13,20:42:47,18,12,1, 11.9,1,1, 2.821, 10576.927, 188.593, 52610.304 20/05/13,20:42:47,19,12,1, 11.9,1,1, 2.821, 10576.903, 188.590, 52610.284 20/05/13,20:42:48,00,12,1, 11.9,1,1, 2.819, 10577.070, 188.582, 52610.302 20/05/13,20:42:48,01,12,1, 11.9,1,1, 2.819, 10576.905, 188.579, 52610.277 20/05/13,20:42:48,02,12,1, 11.9,1,1, 2.819, 10576.904, 188.577, 52610.229 20/05/13,20:42:48,03,12,1, 11.9,1,1, 2.819, 10576.918, 188.579, 52610.229 20/05/13,20:42:48,04,12,1, 11.9,1,1, 2.819, 10576.965, 188.616, 52610.268 20/05/13,20:42:48,05,12,1, 11.9,1,1, 2.819, 10576.927, 188.590, 52610.258 20/05/13,20:42:48,06,12,1, 11.9,1,1, 2.819, 10576.996, 188.574, 52610.265 20/05/13,20:42:48,07,12,1, 11.9,1,1, 2.819, 10576.959, 188.604, 52610.286 20/05/13,20:42:48,08,12,1, 11.9,1,1, 2.819, 10576.981, 188.605, 52610.280 20/05/13,20:42:48,09,12,1, 11.9,1,1, 2.819, 10576.986, 188.558, 52610.295 20/05/13,20:42:48,10,12,1, 11.9,1,1, 2.819, 10577.008, 188.619, 52610.289 20/05/13,20:42:48,11,12,1, 11.9,1,1, 2.819, 10576.994, 188.573, 52610.309 20/05/13,20:42:48,12,12,1, 11.9,1,1, 2.819, 10576.985, 188.584, 52610.265 20/05/13,20:42:48,13,12,1, 11.9,1,1, 2.819, 10577.040, 188.612, 52610.305 20/05/13,20:42:48,14,12,1, 11.9,1,1, 2.819, 10577.028, 188.587, 52610.320 20/05/13,20:42:48,15,12,1, 11.9,1,1, 2.819, 10577.043, 188.570, 52610.282 20/05/13,20:42:48,16,12,1, 11.9,1,1, 2.819, 10577.056, 188.588, 52610.296 20/05/13,20:42:48,17,12,1, 11.9,1,1, 2.819, 10577.062, 188.590, 52610.319 20/05/13,20:42:48,18,12,1, 11.9,1,1, 2.819, 10577.038, 188.559, 52610.272 20/05/13,20:42:48,19,12,1, 11.9,1,1, 2.819, 10577.076, 188.582, 52610.302 20/05/13,20:42:49,00,12,1, 11.9,1,1, 2.824, 10577.253, 188.571, 52610.278 20/05/13,20:42:49,01,12,1, 11.9,1,1, 2.824, 10577.073, 188.570, 52610.286 20/05/13,20:42:49,02,12,1, 11.9,1,1, 2.824, 10577.098, 188.589, 52610.302 20/05/13,20:42:49,03,12,1, 11.9,1,1, 2.824, 10577.100, 188.584, 52610.298 20/05/13,20:42:49,04,12,1, 11.9,1,1, 2.824, 10577.116, 188.570, 52610.293 20/05/13,20:42:49,05,12,1, 11.9,1,1, 2.824, 10577.117, 188.572, 52610.312 20/05/13,20:42:49,06,12,1, 11.9,1,1, 2.824, 10577.135, 188.605, 52610.303 20/05/13,20:42:49,07,12,1, 11.9,1,1, 2.824, 10577.134, 188.564, 52610.296 20/05/13,20:42:49,08,12,1, 11.9,1,1, 2.824, 10577.170, 188.600, 52610.311 20/05/13,20:42:49,09,12,1, 11.9,1,1, 2.824, 10577.154, 188.587, 52610.293 20/05/13,20:42:49,10,12,1, 11.9,1,1, 2.824, 10577.154, 188.540, 52610.259 20/05/13,20:42:49,11,12,1, 11.9,1,1, 2.824, 10577.168, 188.617, 52610.355 20/05/13,20:42:49,12,12,1, 11.9,1,1, 2.824, 10577.183, 188.630, 52610.311 20/05/13,20:42:49,13,12,1, 11.9,1,1, 2.824, 10577.200, 188.563, 52610.305 20/05/13,20:42:49,14,12,1, 11.9,1,1, 2.824, 10577.196, 188.578, 52610.306 20/05/13,20:42:49,15,12,1, 11.9,1,1, 2.824, 10577.210, 188.591, 52610.323 20/05/13,20:42:49,16,12,1, 11.9,1,1, 2.824, 10577.230, 188.578, 52610.297 20/05/13,20:42:49,17,12,1, 11.9,1,1, 2.824, 10577.238, 188.559, 52610.295 20/05/13,20:42:49,18,12,1, 11.9,1,1, 2.824, 10577.256, 188.601, 52610.314 20/05/13,20:42:49,19,12,1, 11.9,1,1, 2.824, 10577.254, 188.571, 52610.278 20/05/13,20:42:50,00,12,1, 11.8,1,1, 2.821, 10577.387, 188.534, 52610.317 20/05/13,20:42:50,01,12,1, 11.8,1,1, 2.821, 10577.270, 188.582, 52610.311 20/05/13,20:42:50,02,12,1, 11.8,1,1, 2.821, 10577.285, 188.567, 52610.303 20/05/13,20:42:50,03,12,1, 11.8,1,1, 2.821, 10577.300, 188.527, 52610.137 20/05/13,20:42:50,04,12,1, 11.8,1,1, 2.821, 10577.294, 188.574, 52610.344 20/05/13,20:42:50,05,12,1, 11.8,1,1, 2.821, 10577.316, 188.545, 52610.177 20/05/13,20:42:50,06,12,1, 11.8,1,1, 2.821, 10577.297, 188.538, 52610.355 20/05/13,20:42:50,07,12,1, 11.8,1,1, 2.821, 10577.304, 188.558, 52610.315 20/05/13,20:42:50,08,12,1, 11.8,1,1, 2.821, 10577.319, 188.532, 52610.307 20/05/13,20:42:50,09,12,1, 11.8,1,1, 2.821, 10577.329, 188.521, 52610.299 20/05/13,20:42:50,10,12,1, 11.8,1,1, 2.821, 10577.359, 188.557, 52610.309 20/05/13,20:42:50,11,12,1, 11.8,1,1, 2.821, 10577.337, 188.549, 52610.292 20/05/13,20:42:50,12,12,1, 11.8,1,1, 2.821, 10577.350, 188.525, 52610.218 20/05/13,20:42:50,13,12,1, 11.8,1,1, 2.821, 10577.349, 188.539, 52610.336 20/05/13,20:42:50,14,12,1, 11.8,1,1, 2.821, 10577.371, 188.535, 52610.179 20/05/13,20:42:50,15,12,1, 11.8,1,1, 2.821, 10577.358, 188.500, 52610.357 20/05/13,20:42:50,16,12,1, 11.8,1,1, 2.821, 10577.378, 188.533, 52610.344 20/05/13,20:42:50,17,12,1, 11.8,1,1, 2.821, 10577.373, 188.527, 52610.351 20/05/13,20:42:50,18,12,1, 11.8,1,1, 2.821, 10577.385, 188.503, 52610.272 20/05/13,20:42:50,19,12,1, 11.8,1,1, 2.821, 10577.393, 188.534, 52610.317 20/05/13,20:42:51,00,12,1, 11.9,1,1, 2.817, 10577.554, 188.496, 52610.335 20/05/13,20:42:51,01,12,1, 11.9,1,1, 2.817, 10577.392, 188.507, 52610.267 20/05/13,20:42:51,02,12,1, 11.9,1,1, 2.817, 10577.438, 188.504, 52610.286 20/05/13,20:42:51,03,12,1, 11.9,1,1, 2.817, 10577.436, 188.525, 52610.292 20/05/13,20:42:51,04,12,1, 11.9,1,1, 2.817, 10577.449, 188.504, 52610.289 20/05/13,20:42:51,05,12,1, 11.9,1,1, 2.817, 10577.481, 188.519, 52610.311 20/05/13,20:42:51,06,12,1, 11.9,1,1, 2.817, 10577.466, 188.520, 52610.303 20/05/13,20:42:51,07,12,1, 11.9,1,1, 2.817, 10577.464, 188.500, 52610.290 20/05/13,20:42:51,08,12,1, 11.9,1,1, 2.817, 10577.494, 188.517, 52610.317 20/05/13,20:42:51,09,12,1, 11.9,1,1, 2.817, 10577.480, 188.535, 52610.300 20/05/13,20:42:51,10,12,1, 11.9,1,1, 2.817, 10577.501, 188.515, 52610.282 20/05/13,20:42:51,11,12,1, 11.9,1,1, 2.817, 10577.481, 188.511, 52610.274 20/05/13,20:42:51,12,12,1, 11.9,1,1, 2.817, 10577.530, 188.528, 52610.314 20/05/13,20:42:51,13,12,1, 11.9,1,1, 2.817, 10577.516, 188.486, 52610.305 20/05/13,20:42:51,14,12,1, 11.9,1,1, 2.817, 10577.512, 188.475, 52610.300 20/05/13,20:42:51,15,12,1, 11.9,1,1, 2.817, 10577.527, 188.510, 52610.311 20/05/13,20:42:51,16,12,1, 11.9,1,1, 2.817, 10577.528, 188.499, 52610.290 20/05/13,20:42:51,17,12,1, 11.9,1,1, 2.817, 10577.557, 188.500, 52610.307 20/05/13,20:42:51,18,12,1, 11.9,1,1, 2.817, 10577.594, 188.518, 52610.307 20/05/13,20:42:51,19,12,1, 11.9,1,1, 2.817, 10577.560, 188.496, 52610.335 20/05/13,20:42:52,00,12,1, 11.9,1,1, 2.822, 10577.745, 188.484, 52610.290 20/05/13,20:42:52,01,12,1, 11.9,1,1, 2.822, 10577.585, 188.498, 52610.310 20/05/13,20:42:52,02,12,1, 11.9,1,1, 2.822, 10577.624, 188.494, 52610.309 20/05/13,20:42:52,03,12,1, 11.9,1,1, 2.822, 10577.593, 188.472, 52610.273 20/05/13,20:42:52,04,12,1, 11.9,1,1, 2.822, 10577.600, 188.503, 52610.311 20/05/13,20:42:52,05,12,1, 11.9,1,1, 2.822, 10577.624, 188.481, 52610.313 20/05/13,20:42:52,06,12,1, 11.9,1,1, 2.822, 10577.629, 188.497, 52610.279 20/05/13,20:42:52,07,12,1, 11.9,1,1, 2.822, 10577.639, 188.505, 52610.293 20/05/13,20:42:52,08,12,1, 11.9,1,1, 2.822, 10577.605, 188.506, 52610.299 20/05/13,20:42:52,09,12,1, 11.9,1,1, 2.822, 10577.666, 188.487, 52610.260 20/05/13,20:42:52,10,12,1, 11.9,1,1, 2.822, 10577.690, 188.516, 52610.317 20/05/13,20:42:52,11,12,1, 11.9,1,1, 2.822, 10577.690, 188.504, 52610.287 20/05/13,20:42:52,12,12,1, 11.9,1,1, 2.822, 10577.650, 188.493, 52610.284 20/05/13,20:42:52,13,12,1, 11.9,1,1, 2.822, 10577.732, 188.487, 52610.253 20/05/13,20:42:52,14,12,1, 11.9,1,1, 2.822, 10577.680, 188.500, 52610.269 20/05/13,20:42:52,15,12,1, 11.9,1,1, 2.822, 10577.678, 188.463, 52610.259 20/05/13,20:42:52,16,12,1, 11.9,1,1, 2.822, 10577.731, 188.483, 52610.278 20/05/13,20:42:52,17,12,1, 11.9,1,1, 2.822, 10577.767, 188.488, 52610.256 20/05/13,20:42:52,18,12,1, 11.9,1,1, 2.822, 10577.706, 188.452, 52610.245 20/05/13,20:42:52,19,12,1, 11.9,1,1, 2.822, 10577.748, 188.484, 52610.290 20/05/13,20:42:53,00,12,1, 11.9,1,1, 2.819, 10577.912, 188.487, 52610.284 20/05/13,20:42:53,01,12,1, 11.9,1,1, 2.819, 10577.757, 188.474, 52610.248 20/05/13,20:42:53,02,12,1, 11.9,1,1, 2.819, 10577.790, 188.471, 52610.311 20/05/13,20:42:53,03,12,1, 11.9,1,1, 2.819, 10577.812, 188.480, 52610.319 20/05/13,20:42:53,04,12,1, 11.9,1,1, 2.819, 10577.795, 188.462, 52610.300 20/05/13,20:42:53,05,12,1, 11.9,1,1, 2.819, 10577.810, 188.458, 52610.273 20/05/13,20:42:53,06,12,1, 11.9,1,1, 2.819, 10577.834, 188.458, 52610.267 20/05/13,20:42:53,07,12,1, 11.9,1,1, 2.819, 10577.828, 188.461, 52610.285 20/05/13,20:42:53,08,12,1, 11.9,1,1, 2.819, 10577.852, 188.450, 52610.281 20/05/13,20:42:53,09,12,1, 11.9,1,1, 2.819, 10577.858, 188.497, 52610.303 20/05/13,20:42:53,10,12,1, 11.9,1,1, 2.819, 10577.839, 188.477, 52610.272 20/05/13,20:42:53,11,12,1, 11.9,1,1, 2.819, 10577.857, 188.437, 52610.256 20/05/13,20:42:53,12,12,1, 11.9,1,1, 2.819, 10577.869, 188.489, 52610.283 20/05/13,20:42:53,13,12,1, 11.9,1,1, 2.819, 10577.889, 188.487, 52610.261 20/05/13,20:42:53,14,12,1, 11.9,1,1, 2.819, 10577.884, 188.470, 52610.261 20/05/13,20:42:53,15,12,1, 11.9,1,1, 2.819, 10577.887, 188.503, 52610.267 20/05/13,20:42:53,16,12,1, 11.9,1,1, 2.819, 10577.886, 188.464, 52610.233 20/05/13,20:42:53,17,12,1, 11.9,1,1, 2.819, 10577.892, 188.433, 52610.207 20/05/13,20:42:53,18,12,1, 11.9,1,1, 2.819, 10577.910, 188.460, 52610.252 20/05/13,20:42:53,19,12,1, 11.9,1,1, 2.819, 10577.916, 188.487, 52610.284 20/05/13,20:42:54,00,11,1, 11.9,1,1, 2.820, 10578.054, 188.442, 52610.249 20/05/13,20:42:54,01,11,1, 11.9,1,1, 2.820, 10577.963, 188.492, 52610.246 20/05/13,20:42:54,02,11,1, 11.9,1,1, 2.820, 10577.937, 188.451, 52610.219 20/05/13,20:42:54,03,11,1, 11.9,1,1, 2.820, 10577.921, 188.458, 52610.208 20/05/13,20:42:54,04,11,1, 11.9,1,1, 2.820, 10577.976, 188.475, 52610.250 20/05/13,20:42:54,05,11,1, 11.9,1,1, 2.820, 10577.947, 188.475, 52610.252 20/05/13,20:42:54,06,11,1, 11.9,1,1, 2.820, 10577.964, 188.440, 52610.244 20/05/13,20:42:54,07,11,1, 11.9,1,1, 2.820, 10577.973, 188.454, 52610.249 20/05/13,20:42:54,08,11,1, 11.9,1,1, 2.820, 10578.010, 188.485, 52610.271 20/05/13,20:42:54,09,11,1, 11.9,1,1, 2.820, 10577.972, 188.457, 52610.247 20/05/13,20:42:54,10,11,1, 11.9,1,1, 2.820, 10578.005, 188.478, 52610.240 20/05/13,20:42:54,11,11,1, 11.9,1,1, 2.820, 10577.997, 188.477, 52610.223 20/05/13,20:42:54,12,11,1, 11.9,1,1, 2.820, 10578.053, 188.464, 52610.177 20/05/13,20:42:54,13,11,1, 11.9,1,1, 2.820, 10578.008, 188.458, 52610.250 20/05/13,20:42:54,14,11,1, 11.9,1,1, 2.820, 10578.010, 188.469, 52610.234 20/05/13,20:42:54,15,11,1, 11.9,1,1, 2.820, 10578.006, 188.430, 52610.249 20/05/13,20:42:54,16,11,1, 11.9,1,1, 2.820, 10578.026, 188.449, 52610.200 20/05/13,20:42:54,17,11,1, 11.9,1,1, 2.820, 10578.069, 188.483, 52610.284 20/05/13,20:42:54,18,11,1, 11.9,1,1, 2.820, 10578.076, 188.453, 52610.246 20/05/13,20:42:54,19,11,1, 11.9,1,1, 2.820, 10578.057, 188.442, 52610.249 20/05/13,20:42:55,00,11,1, 11.8,1,1, 2.822, 10578.263, 188.515, 52610.365 20/05/13,20:42:55,01,11,1, 11.8,1,1, 2.822, 10578.109, 188.455, 52610.219 20/05/13,20:42:55,02,11,1, 11.8,1,1, 2.822, 10578.085, 188.450, 52610.230 20/05/13,20:42:55,03,11,1, 11.8,1,1, 2.822, 10578.101, 188.482, 52610.224 20/05/13,20:42:55,04,11,1, 11.8,1,1, 2.822, 10578.120, 188.463, 52610.223 20/05/13,20:42:55,05,11,1, 11.8,1,1, 2.822, 10578.143, 188.462, 52610.206 20/05/13,20:42:55,06,11,1, 11.8,1,1, 2.822, 10578.153, 188.502, 52610.274 20/05/13,20:42:55,07,11,1, 11.8,1,1, 2.822, 10578.167, 188.496, 52610.318 20/05/13,20:42:55,08,11,1, 11.8,1,1, 2.822, 10578.202, 188.502, 52610.317 20/05/13,20:42:55,09,11,1, 11.8,1,1, 2.822, 10578.167, 188.471, 52610.342 20/05/13,20:42:55,10,11,1, 11.8,1,1, 2.822, 10578.186, 188.482, 52610.354 20/05/13,20:42:55,11,11,1, 11.8,1,1, 2.822, 10578.177, 188.496, 52610.326 20/05/13,20:42:55,12,11,1, 11.8,1,1, 2.822, 10578.216, 188.521, 52610.362 20/05/13,20:42:55,13,11,1, 11.8,1,1, 2.822, 10578.237, 188.512, 52610.367 20/05/13,20:42:55,14,11,1, 11.8,1,1, 2.822, 10578.218, 188.488, 52610.329 20/05/13,20:42:55,15,11,1, 11.8,1,1, 2.822, 10578.249, 188.492, 52610.349 20/05/13,20:42:55,16,11,1, 11.8,1,1, 2.822, 10578.257, 188.509, 52610.364 20/05/13,20:42:55,17,11,1, 11.8,1,1, 2.822, 10578.249, 188.486, 52610.336 20/05/13,20:42:55,18,11,1, 11.8,1,1, 2.822, 10578.272, 188.498, 52610.355 20/05/13,20:42:55,19,11,1, 11.8,1,1, 2.822, 10578.264, 188.515, 52610.365 20/05/13,20:42:56,00,11,1, 11.9,1,1, 2.822, 10578.480, 188.534, 52610.346 20/05/13,20:42:56,01,11,1, 11.9,1,1, 2.822, 10578.294, 188.509, 52610.351 20/05/13,20:42:56,02,11,1, 11.9,1,1, 2.822, 10578.317, 188.497, 52610.348 20/05/13,20:42:56,03,11,1, 11.9,1,1, 2.822, 10578.325, 188.501, 52610.389 20/05/13,20:42:56,04,11,1, 11.9,1,1, 2.822, 10578.322, 188.516, 52610.314 20/05/13,20:42:56,05,11,1, 11.9,1,1, 2.822, 10578.346, 188.497, 52610.363 20/05/13,20:42:56,06,11,1, 11.9,1,1, 2.822, 10578.338, 188.519, 52610.327 20/05/13,20:42:56,07,11,1, 11.9,1,1, 2.822, 10578.365, 188.511, 52610.335 20/05/13,20:42:56,08,11,1, 11.9,1,1, 2.822, 10578.358, 188.543, 52610.354 20/05/13,20:42:56,09,11,1, 11.9,1,1, 2.822, 10578.360, 188.517, 52610.319 20/05/13,20:42:56,10,11,1, 11.9,1,1, 2.822, 10578.427, 188.539, 52610.394 20/05/13,20:42:56,11,11,1, 11.9,1,1, 2.822, 10578.384, 188.502, 52610.379 20/05/13,20:42:56,12,11,1, 11.9,1,1, 2.822, 10578.409, 188.520, 52610.325 20/05/13,20:42:56,13,11,1, 11.9,1,1, 2.822, 10578.396, 188.544, 52610.376 20/05/13,20:42:56,14,11,1, 11.9,1,1, 2.822, 10578.415, 188.561, 52610.373 20/05/13,20:42:56,15,11,1, 11.9,1,1, 2.822, 10578.423, 188.530, 52610.343 20/05/13,20:42:56,16,11,1, 11.9,1,1, 2.822, 10578.464, 188.560, 52610.335 20/05/13,20:42:56,17,11,1, 11.9,1,1, 2.822, 10578.439, 188.552, 52610.360 20/05/13,20:42:56,18,11,1, 11.9,1,1, 2.822, 10578.455, 188.547, 52610.340 20/05/13,20:42:56,19,11,1, 11.9,1,1, 2.822, 10578.484, 188.534, 52610.346 20/05/13,20:42:57,00,11,1, 12.0,1,1, 2.820, 10578.630, 188.562, 52610.322 20/05/13,20:42:57,01,11,1, 12.0,1,1, 2.820, 10578.470, 188.541, 52610.331 20/05/13,20:42:57,02,11,1, 12.0,1,1, 2.820, 10578.487, 188.558, 52610.355 20/05/13,20:42:57,03,11,1, 12.0,1,1, 2.820, 10578.501, 188.547, 52610.365 20/05/13,20:42:57,04,11,1, 12.0,1,1, 2.820, 10578.496, 188.537, 52610.353 20/05/13,20:42:57,05,11,1, 12.0,1,1, 2.820, 10578.500, 188.522, 52610.326 20/05/13,20:42:57,06,11,1, 12.0,1,1, 2.820, 10578.510, 188.540, 52610.346 20/05/13,20:42:57,07,11,1, 12.0,1,1, 2.820, 10578.517, 188.570, 52610.391 20/05/13,20:42:57,08,11,1, 12.0,1,1, 2.820, 10578.529, 188.534, 52610.345 20/05/13,20:42:57,09,11,1, 12.0,1,1, 2.820, 10578.551, 188.559, 52610.306 20/05/13,20:42:57,10,11,1, 12.0,1,1, 2.820, 10578.530, 188.538, 52610.298 20/05/13,20:42:57,11,11,1, 12.0,1,1, 2.820, 10578.558, 188.554, 52610.384 20/05/13,20:42:57,12,11,1, 12.0,1,1, 2.820, 10578.568, 188.544, 52610.315 20/05/13,20:42:57,13,11,1, 12.0,1,1, 2.820, 10578.553, 188.533, 52610.318 20/05/13,20:42:57,14,11,1, 12.0,1,1, 2.820, 10578.584, 188.534, 52610.342 20/05/13,20:42:57,15,11,1, 12.0,1,1, 2.820, 10578.573, 188.565, 52610.429 20/05/13,20:42:57,16,11,1, 12.0,1,1, 2.820, 10578.581, 188.562, 52610.402 20/05/13,20:42:57,17,11,1, 12.0,1,1, 2.820, 10578.604, 188.546, 52610.333 20/05/13,20:42:57,18,11,1, 12.0,1,1, 2.820, 10578.599, 188.530, 52610.367 20/05/13,20:42:57,19,11,1, 12.0,1,1, 2.820, 10578.631, 188.562, 52610.322 20/05/13,20:42:58,00,11,1, 11.9,1,1, 2.823, 10578.780, 188.600, 52610.323 20/05/13,20:42:58,01,11,1, 11.9,1,1, 2.823, 10578.631, 188.571, 52610.324 20/05/13,20:42:58,02,11,1, 11.9,1,1, 2.823, 10578.629, 188.562, 52610.354 20/05/13,20:42:58,03,11,1, 11.9,1,1, 2.823, 10578.626, 188.540, 52610.371 20/05/13,20:42:58,04,11,1, 11.9,1,1, 2.823, 10578.660, 188.552, 52610.320 20/05/13,20:42:58,05,11,1, 11.9,1,1, 2.823, 10578.666, 188.560, 52610.374 20/05/13,20:42:58,06,11,1, 11.9,1,1, 2.823, 10578.686, 188.548, 52610.354 20/05/13,20:42:58,07,11,1, 11.9,1,1, 2.823, 10578.705, 188.563, 52610.332 20/05/13,20:42:58,08,11,1, 11.9,1,1, 2.823, 10578.700, 188.569, 52610.337 20/05/13,20:42:58,09,11,1, 11.9,1,1, 2.823, 10578.716, 188.561, 52610.284 20/05/13,20:42:58,10,11,1, 11.9,1,1, 2.823, 10578.725, 188.560, 52610.326 20/05/13,20:42:58,11,11,1, 11.9,1,1, 2.823, 10578.710, 188.564, 52610.324 20/05/13,20:42:58,12,11,1, 11.9,1,1, 2.823, 10578.739, 188.586, 52610.357 20/05/13,20:42:58,13,11,1, 11.9,1,1, 2.823, 10578.700, 188.582, 52610.365 20/05/13,20:42:58,14,11,1, 11.9,1,1, 2.823, 10578.780, 188.581, 52610.393 20/05/13,20:42:58,15,11,1, 11.9,1,1, 2.823, 10578.739, 188.557, 52610.367 20/05/13,20:42:58,16,11,1, 11.9,1,1, 2.823, 10578.750, 188.575, 52610.359 20/05/13,20:42:58,17,11,1, 11.9,1,1, 2.823, 10578.770, 188.579, 52610.374 20/05/13,20:42:58,18,11,1, 11.9,1,1, 2.823, 10578.767, 188.579, 52610.314 20/05/13,20:42:58,19,11,1, 11.9,1,1, 2.823, 10578.785, 188.600, 52610.323 20/05/13,20:42:59,00,11,1, 11.9,1,1, 2.819, 10578.939, 188.620, 52610.285 20/05/13,20:42:59,01,11,1, 11.9,1,1, 2.819, 10578.783, 188.568, 52610.323 20/05/13,20:42:59,02,11,1, 11.9,1,1, 2.819, 10578.795, 188.581, 52610.310 20/05/13,20:42:59,03,11,1, 11.9,1,1, 2.819, 10578.797, 188.576, 52610.336 20/05/13,20:42:59,04,11,1, 11.9,1,1, 2.819, 10578.818, 188.583, 52610.321 20/05/13,20:42:59,05,11,1, 11.9,1,1, 2.819, 10578.827, 188.605, 52610.319 20/05/13,20:42:59,06,11,1, 11.9,1,1, 2.819, 10578.815, 188.591, 52610.290 20/05/13,20:42:59,07,11,1, 11.9,1,1, 2.819, 10578.865, 188.591, 52610.303 20/05/13,20:42:59,08,11,1, 11.9,1,1, 2.819, 10578.870, 188.601, 52610.333 20/05/13,20:42:59,09,11,1, 11.9,1,1, 2.819, 10578.866, 188.608, 52610.343 20/05/13,20:42:59,10,11,1, 11.9,1,1, 2.819, 10578.872, 188.602, 52610.356 20/05/13,20:42:59,11,11,1, 11.9,1,1, 2.819, 10578.882, 188.622, 52610.347 20/05/13,20:42:59,12,11,1, 11.9,1,1, 2.819, 10578.933, 188.619, 52610.356 20/05/13,20:42:59,13,11,1, 11.9,1,1, 2.819, 10578.892, 188.608, 52610.279 20/05/13,20:42:59,14,11,1, 11.9,1,1, 2.819, 10578.915, 188.619, 52610.321 20/05/13,20:42:59,15,11,1, 11.9,1,1, 2.819, 10578.924, 188.618, 52610.376 20/05/13,20:42:59,16,11,1, 11.9,1,1, 2.819, 10578.907, 188.615, 52610.326 20/05/13,20:42:59,17,11,1, 11.9,1,1, 2.819, 10578.953, 188.633, 52610.353 20/05/13,20:42:59,18,11,1, 11.9,1,1, 2.819, 10578.952, 188.620, 52610.283 20/05/13,20:42:59,19,11,1, 11.9,1,1, 2.819, 10578.943, 188.620, 52610.285 20/05/13,20:43:00,00,11,1, 11.9,1,1, 2.821, 10579.072, 188.608, 52610.126 20/05/13,20:43:00,01,11,1, 11.9,1,1, 2.821, 10578.983, 188.647, 52610.307 20/05/13,20:43:00,02,11,1, 11.9,1,1, 2.821, 10578.995, 188.637, 52610.327 20/05/13,20:43:00,03,11,1, 11.9,1,1, 2.821, 10578.990, 188.644, 52610.321 20/05/13,20:43:00,04,11,1, 11.9,1,1, 2.821, 10578.989, 188.599, 52610.335 20/05/13,20:43:00,05,11,1, 11.9,1,1, 2.821, 10578.987, 188.642, 52610.330 20/05/13,20:43:00,06,11,1, 11.9,1,1, 2.821, 10579.014, 188.641, 52610.363 20/05/13,20:43:00,07,11,1, 11.9,1,1, 2.821, 10579.012, 188.617, 52610.227 20/05/13,20:43:00,08,11,1, 11.9,1,1, 2.821, 10579.007, 188.652, 52610.287 20/05/13,20:43:00,09,11,1, 11.9,1,1, 2.821, 10579.006, 188.634, 52610.223 20/05/13,20:43:00,10,11,1, 11.9,1,1, 2.821, 10579.021, 188.629, 52610.229 20/05/13,20:43:00,11,11,1, 11.9,1,1, 2.821, 10579.035, 188.626, 52610.213 20/05/13,20:43:00,12,11,1, 11.9,1,1, 2.821, 10579.029, 188.608, 52610.188 20/05/13,20:43:00,13,11,1, 11.9,1,1, 2.821, 10579.059, 188.619, 52610.261 20/05/13,20:43:00,14,11,1, 11.9,1,1, 2.821, 10579.059, 188.665, 52610.213 20/05/13,20:43:00,15,11,1, 11.9,1,1, 2.821, 10579.054, 188.640, 52610.193 20/05/13,20:43:00,16,11,1, 11.9,1,1, 2.821, 10579.075, 188.610, 52610.191 20/05/13,20:43:00,17,11,1, 11.9,1,1, 2.821, 10579.068, 188.648, 52610.207 20/05/13,20:43:00,18,11,1, 11.9,1,1, 2.821, 10579.072, 188.635, 52610.158 20/05/13,20:43:00,19,11,1, 11.9,1,1, 2.821, 10579.073, 188.608, 52610.126 20/05/13,20:43:01,00,11,1, 11.9,1,1, 2.822, 10579.289, 188.701, 52610.202 20/05/13,20:43:01,01,11,1, 11.9,1,1, 2.822, 10579.093, 188.610, 52610.215 20/05/13,20:43:01,02,11,1, 11.9,1,1, 2.822, 10579.121, 188.638, 52610.232 20/05/13,20:43:01,03,11,1, 11.9,1,1, 2.822, 10579.146, 188.647, 52610.183 20/05/13,20:43:01,04,11,1, 11.9,1,1, 2.822, 10579.101, 188.624, 52610.160 20/05/13,20:43:01,05,11,1, 11.9,1,1, 2.822, 10579.146, 188.653, 52610.165 20/05/13,20:43:01,06,11,1, 11.9,1,1, 2.822, 10579.159, 188.666, 52610.205 20/05/13,20:43:01,07,11,1, 11.9,1,1, 2.822, 10579.151, 188.664, 52610.216 20/05/13,20:43:01,08,11,1, 11.9,1,1, 2.822, 10579.192, 188.644, 52610.176 20/05/13,20:43:01,09,11,1, 11.9,1,1, 2.822, 10579.194, 188.674, 52610.192 20/05/13,20:43:01,10,11,1, 11.9,1,1, 2.822, 10579.188, 188.675, 52610.210 20/05/13,20:43:01,11,11,1, 11.9,1,1, 2.822, 10579.197, 188.632, 52610.175 20/05/13,20:43:01,12,11,1, 11.9,1,1, 2.822, 10579.204, 188.640, 52609.959 20/05/13,20:43:01,13,11,1, 11.9,1,1, 2.822, 10579.204, 188.679, 52610.288 20/05/13,20:43:01,14,11,1, 11.9,1,1, 2.822, 10579.260, 188.658, 52610.268 20/05/13,20:43:01,15,11,1, 11.9,1,1, 2.822, 10579.262, 188.669, 52610.219 20/05/13,20:43:01,16,11,1, 11.9,1,1, 2.822, 10579.235, 188.685, 52610.221 20/05/13,20:43:01,17,11,1, 11.9,1,1, 2.822, 10579.253, 188.633, 52610.163 20/05/13,20:43:01,18,11,1, 11.9,1,1, 2.822, 10579.261, 188.653, 52610.191 20/05/13,20:43:01,19,11,1, 11.9,1,1, 2.822, 10579.296, 188.701, 52610.202 20/05/13,20:43:02,00,11,1, 11.8,1,1, 2.822, 10579.439, 188.680, 52610.187 20/05/13,20:43:02,01,11,1, 11.8,1,1, 2.822, 10579.307, 188.654, 52610.214 20/05/13,20:43:02,02,11,1, 11.8,1,1, 2.822, 10579.300, 188.685, 52610.184 20/05/13,20:43:02,03,11,1, 11.8,1,1, 2.822, 10579.308, 188.686, 52610.193 20/05/13,20:43:02,04,11,1, 11.8,1,1, 2.822, 10579.315, 188.693, 52610.203 20/05/13,20:43:02,05,11,1, 11.8,1,1, 2.822, 10579.337, 188.720, 52610.237 20/05/13,20:43:02,06,11,1, 11.8,1,1, 2.822, 10579.343, 188.672, 52610.181 20/05/13,20:43:02,07,11,1, 11.8,1,1, 2.822, 10579.338, 188.717, 52610.171 20/05/13,20:43:02,08,11,1, 11.8,1,1, 2.822, 10579.373, 188.697, 52610.224 20/05/13,20:43:02,09,11,1, 11.8,1,1, 2.822, 10579.348, 188.689, 52610.197 20/05/13,20:43:02,10,11,1, 11.8,1,1, 2.822, 10579.370, 188.680, 52610.161 20/05/13,20:43:02,11,11,1, 11.8,1,1, 2.822, 10579.384, 188.679, 52610.188 20/05/13,20:43:02,12,11,1, 11.8,1,1, 2.822, 10579.364, 188.695, 52610.158 20/05/13,20:43:02,13,11,1, 11.8,1,1, 2.822, 10579.392, 188.646, 52610.275 20/05/13,20:43:02,14,11,1, 11.8,1,1, 2.822, 10579.379, 188.708, 52610.227 20/05/13,20:43:02,15,11,1, 11.8,1,1, 2.822, 10579.399, 188.658, 52610.257 20/05/13,20:43:02,16,11,1, 11.8,1,1, 2.822, 10579.449, 188.648, 52610.233 20/05/13,20:43:02,17,11,1, 11.8,1,1, 2.822, 10579.433, 188.721, 52610.200 20/05/13,20:43:02,18,11,1, 11.8,1,1, 2.822, 10579.455, 188.697, 52610.168 20/05/13,20:43:02,19,11,1, 11.8,1,1, 2.822, 10579.446, 188.680, 52610.187 20/05/13,20:43:03,00,11,1, 11.9,1,1, 2.821, 10579.656, 188.743, 52610.246 20/05/13,20:43:03,01,11,1, 11.9,1,1, 2.821, 10579.474, 188.712, 52610.175 20/05/13,20:43:03,02,11,1, 11.9,1,1, 2.821, 10579.486, 188.676, 52610.153 20/05/13,20:43:03,03,11,1, 11.9,1,1, 2.821, 10579.488, 188.715, 52610.186 20/05/13,20:43:03,04,11,1, 11.9,1,1, 2.821, 10579.526, 188.730, 52610.216 20/05/13,20:43:03,05,11,1, 11.9,1,1, 2.821, 10579.506, 188.676, 52610.145 20/05/13,20:43:03,06,11,1, 11.9,1,1, 2.821, 10579.518, 188.707, 52610.179 20/05/13,20:43:03,07,11,1, 11.9,1,1, 2.821, 10579.546, 188.725, 52610.215 20/05/13,20:43:03,08,11,1, 11.9,1,1, 2.821, 10579.533, 188.697, 52610.149 20/05/13,20:43:03,09,11,1, 11.9,1,1, 2.821, 10579.564, 188.710, 52610.159 20/05/13,20:43:03,10,11,1, 11.9,1,1, 2.821, 10579.551, 188.738, 52610.156 20/05/13,20:43:03,11,11,1, 11.9,1,1, 2.821, 10579.545, 188.720, 52610.194 20/05/13,20:43:03,12,11,1, 11.9,1,1, 2.821, 10579.590, 188.716, 52610.173 20/05/13,20:43:03,13,11,1, 11.9,1,1, 2.821, 10579.588, 188.762, 52610.150 20/05/13,20:43:03,14,11,1, 11.9,1,1, 2.821, 10579.610, 188.707, 52610.115 20/05/13,20:43:03,15,11,1, 11.9,1,1, 2.821, 10579.610, 188.703, 52610.094 20/05/13,20:43:03,16,11,1, 11.9,1,1, 2.821, 10579.643, 188.743, 52610.191 20/05/13,20:43:03,17,11,1, 11.9,1,1, 2.821, 10579.629, 188.720, 52610.140 20/05/13,20:43:03,18,11,1, 11.9,1,1, 2.821, 10579.613, 188.711, 52610.155 20/05/13,20:43:03,19,11,1, 11.9,1,1, 2.821, 10579.657, 188.743, 52610.246 20/05/13,20:43:04,00,11,1, 11.9,1,1, 2.820, 10579.815, 188.729, 52610.120 20/05/13,20:43:04,01,11,1, 11.9,1,1, 2.820, 10579.622, 188.757, 52610.467 20/05/13,20:43:04,02,11,1, 11.9,1,1, 2.820, 10579.721, 188.749, 52610.187 20/05/13,20:43:04,03,11,1, 11.9,1,1, 2.820, 10579.719, 188.713, 52610.097 20/05/13,20:43:04,04,11,1, 11.9,1,1, 2.820, 10579.720, 188.718, 52610.108 20/05/13,20:43:04,05,11,1, 11.9,1,1, 2.820, 10579.704, 188.774, 52610.139 20/05/13,20:43:04,06,11,1, 11.9,1,1, 2.820, 10579.742, 188.748, 52610.154 20/05/13,20:43:04,07,11,1, 11.9,1,1, 2.820, 10579.722, 188.736, 52610.150 20/05/13,20:43:04,08,11,1, 11.9,1,1, 2.820, 10579.725, 188.753, 52610.159 20/05/13,20:43:04,09,11,1, 11.9,1,1, 2.820, 10579.749, 188.763, 52610.197 20/05/13,20:43:04,10,11,1, 11.9,1,1, 2.820, 10579.756, 188.719, 52610.157 20/05/13,20:43:04,11,11,1, 11.9,1,1, 2.820, 10579.755, 188.760, 52610.142 20/05/13,20:43:04,12,11,1, 11.9,1,1, 2.820, 10579.750, 188.748, 52610.143 20/05/13,20:43:04,13,11,1, 11.9,1,1, 2.820, 10579.763, 188.729, 52610.150 20/05/13,20:43:04,14,11,1, 11.9,1,1, 2.820, 10579.794, 188.753, 52610.172 20/05/13,20:43:04,15,11,1, 11.9,1,1, 2.820, 10579.804, 188.768, 52610.140 20/05/13,20:43:04,16,11,1, 11.9,1,1, 2.820, 10579.796, 188.754, 52610.134 20/05/13,20:43:04,17,11,1, 11.9,1,1, 2.820, 10579.827, 188.755, 52610.105 20/05/13,20:43:04,18,11,1, 11.9,1,1, 2.820, 10579.830, 188.775, 52610.145 20/05/13,20:43:04,19,11,1, 11.9,1,1, 2.820, 10579.817, 188.729, 52610.120 20/05/13,20:43:05,00,11,1, 11.9,1,1, 2.820, 10580.015, 188.793, 52610.092 20/05/13,20:43:05,01,11,1, 11.9,1,1, 2.820, 10579.837, 188.791, 52610.156 20/05/13,20:43:05,02,11,1, 11.9,1,1, 2.820, 10579.879, 188.762, 52610.162 20/05/13,20:43:05,03,11,1, 11.9,1,1, 2.820, 10579.879, 188.757, 52610.098 20/05/13,20:43:05,04,11,1, 11.9,1,1, 2.820, 10579.899, 188.778, 52610.118 20/05/13,20:43:05,05,11,1, 11.9,1,1, 2.820, 10579.894, 188.738, 52610.062 20/05/13,20:43:05,06,11,1, 11.9,1,1, 2.820, 10579.947, 188.754, 52610.123 20/05/13,20:43:05,07,11,1, 11.9,1,1, 2.820, 10579.948, 188.779, 52610.152 20/05/13,20:43:05,08,11,1, 11.9,1,1, 2.820, 10579.939, 188.742, 52610.105 20/05/13,20:43:05,09,11,1, 11.9,1,1, 2.820, 10579.961, 188.762, 52610.090 20/05/13,20:43:05,10,11,1, 11.9,1,1, 2.820, 10579.958, 188.774, 52610.123 20/05/13,20:43:05,11,11,1, 11.9,1,1, 2.820, 10579.962, 188.767, 52610.089 20/05/13,20:43:05,12,11,1, 11.9,1,1, 2.820, 10579.979, 188.743, 52610.101 20/05/13,20:43:05,13,11,1, 11.9,1,1, 2.820, 10579.978, 188.786, 52610.131 20/05/13,20:43:05,14,11,1, 11.9,1,1, 2.820, 10579.984, 188.774, 52610.104 20/05/13,20:43:05,15,11,1, 11.9,1,1, 2.820, 10580.008, 188.773, 52610.089 20/05/13,20:43:05,16,11,1, 11.9,1,1, 2.820, 10580.022, 188.788, 52610.111 20/05/13,20:43:05,17,11,1, 11.9,1,1, 2.820, 10580.035, 188.781, 52610.107 20/05/13,20:43:05,18,11,1, 11.9,1,1, 2.820, 10580.043, 188.755, 52610.092 20/05/13,20:43:05,19,11,1, 11.9,1,1, 2.820, 10580.023, 188.793, 52610.092 20/05/13,20:43:06,00,10,1, 11.9,1,1, 2.822, 10580.215, 188.815, 52610.070 20/05/13,20:43:06,01,10,1, 11.9,1,1, 2.822, 10580.058, 188.772, 52610.094 20/05/13,20:43:06,02,10,1, 11.9,1,1, 2.822, 10580.066, 188.805, 52610.089 20/05/13,20:43:06,03,10,1, 11.9,1,1, 2.822, 10580.086, 188.803, 52610.085 20/05/13,20:43:06,04,10,1, 11.9,1,1, 2.822, 10580.082, 188.780, 52610.061 20/05/13,20:43:06,05,10,1, 11.9,1,1, 2.822, 10580.106, 188.799, 52610.126 20/05/13,20:43:06,06,10,1, 11.9,1,1, 2.822, 10580.099, 188.827, 52610.097 20/05/13,20:43:06,07,10,1, 11.9,1,1, 2.822, 10580.077, 188.779, 52610.076 20/05/13,20:43:06,08,10,1, 11.9,1,1, 2.822, 10580.127, 188.821, 52610.121 20/05/13,20:43:06,09,10,1, 11.9,1,1, 2.822, 10580.096, 188.792, 52610.123 20/05/13,20:43:06,10,10,1, 11.9,1,1, 2.822, 10580.105, 188.796, 52610.067 20/05/13,20:43:06,11,10,1, 11.9,1,1, 2.822, 10580.139, 188.800, 52610.090 20/05/13,20:43:06,12,10,1, 11.9,1,1, 2.822, 10580.131, 188.824, 52610.105 20/05/13,20:43:06,13,10,1, 11.9,1,1, 2.822, 10580.132, 188.790, 52610.090 20/05/13,20:43:06,14,10,1, 11.9,1,1, 2.822, 10580.165, 188.823, 52610.084 20/05/13,20:43:06,15,10,1, 11.9,1,1, 2.822, 10580.161, 188.846, 52610.104 20/05/13,20:43:06,16,10,1, 11.9,1,1, 2.822, 10580.169, 188.792, 52610.072 20/05/13,20:43:06,17,10,1, 11.9,1,1, 2.822, 10580.197, 188.815, 52610.070 20/05/13,20:43:06,18,10,1, 11.9,1,1, 2.822, 10580.211, 188.842, 52610.067 20/05/13,20:43:06,19,10,1, 11.9,1,1, 2.822, 10580.218, 188.815, 52610.070 20/05/13,20:43:07,00,11,1, 11.9,1,1, 2.824, 10580.382, 188.902, 52610.066 20/05/13,20:43:07,01,11,1, 11.9,1,1, 2.824, 10580.242, 188.881, 52610.148 20/05/13,20:43:07,02,11,1, 11.9,1,1, 2.824, 10580.241, 188.835, 52610.018 20/05/13,20:43:07,03,11,1, 11.9,1,1, 2.824, 10580.220, 188.845, 52610.082 20/05/13,20:43:07,04,11,1, 11.9,1,1, 2.824, 10580.265, 188.857, 52610.147 20/05/13,20:43:07,05,11,1, 11.9,1,1, 2.824, 10580.276, 188.831, 52610.086 20/05/13,20:43:07,06,11,1, 11.9,1,1, 2.824, 10580.288, 188.828, 52610.092 20/05/13,20:43:07,07,11,1, 11.9,1,1, 2.824, 10580.268, 188.879, 52610.085 20/05/13,20:43:07,08,11,1, 11.9,1,1, 2.824, 10580.283, 188.842, 52610.053 20/05/13,20:43:07,09,11,1, 11.9,1,1, 2.824, 10580.289, 188.862, 52610.080 20/05/13,20:43:07,10,11,1, 11.9,1,1, 2.824, 10580.323, 188.882, 52610.045 20/05/13,20:43:07,11,11,1, 11.9,1,1, 2.824, 10580.289, 188.860, 52610.065 20/05/13,20:43:07,12,11,1, 11.9,1,1, 2.824, 10580.321, 188.893, 52610.071 20/05/13,20:43:07,13,11,1, 11.9,1,1, 2.824, 10580.325, 188.918, 52610.075 20/05/13,20:43:07,14,11,1, 11.9,1,1, 2.824, 10580.342, 188.882, 52610.046 20/05/13,20:43:07,15,11,1, 11.9,1,1, 2.824, 10580.330, 188.876, 52610.044 20/05/13,20:43:07,16,11,1, 11.9,1,1, 2.824, 10580.358, 188.905, 52610.071 20/05/13,20:43:07,17,11,1, 11.9,1,1, 2.824, 10580.363, 188.892, 52610.081 20/05/13,20:43:07,18,11,1, 11.9,1,1, 2.824, 10580.365, 188.887, 52610.017 20/05/13,20:43:07,19,11,1, 11.9,1,1, 2.824, 10580.389, 188.902, 52610.066 20/05/13,20:43:08,00,11,1, 11.9,1,1, 2.824, 10580.516, 188.901, 52610.014 20/05/13,20:43:08,01,11,1, 11.9,1,1, 2.824, 10580.411, 188.884, 52610.078 20/05/13,20:43:08,02,11,1, 11.9,1,1, 2.824, 10580.414, 188.912, 52610.080 20/05/13,20:43:08,03,11,1, 11.9,1,1, 2.824, 10580.420, 188.916, 52610.018 20/05/13,20:43:08,04,11,1, 11.9,1,1, 2.824, 10580.436, 188.893, 52610.049 20/05/13,20:43:08,05,11,1, 11.9,1,1, 2.824, 10580.435, 188.918, 52610.083 20/05/13,20:43:08,06,11,1, 11.9,1,1, 2.824, 10580.438, 188.917, 52610.089 20/05/13,20:43:08,07,11,1, 11.9,1,1, 2.824, 10580.463, 188.923, 52610.085 20/05/13,20:43:08,08,11,1, 11.9,1,1, 2.824, 10580.484, 188.941, 52610.088 20/05/13,20:43:08,09,11,1, 11.9,1,1, 2.824, 10580.459, 188.915, 52610.035 20/05/13,20:43:08,10,11,1, 11.9,1,1, 2.824, 10580.467, 188.934, 52610.094 20/05/13,20:43:08,11,11,1, 11.9,1,1, 2.824, 10580.482, 188.966, 52610.103 20/05/13,20:43:08,12,11,1, 11.9,1,1, 2.824, 10580.482, 188.933, 52610.070 20/05/13,20:43:08,13,11,1, 11.9,1,1, 2.824, 10580.472, 188.937, 52610.080 20/05/13,20:43:08,14,11,1, 11.9,1,1, 2.824, 10580.482, 188.962, 52610.089 20/05/13,20:43:08,15,11,1, 11.9,1,1, 2.824, 10580.531, 188.937, 52609.767 20/05/13,20:43:08,16,11,1, 11.9,1,1, 2.824, 10580.500, 188.919, 52609.942 20/05/13,20:43:08,17,11,1, 11.9,1,1, 2.824, 10580.500, 188.953, 52610.028 20/05/13,20:43:08,18,11,1, 11.9,1,1, 2.824, 10580.493, 188.969, 52610.014 20/05/13,20:43:08,19,11,1, 11.9,1,1, 2.824, 10580.524, 188.901, 52610.014 20/05/13,20:43:09,00,11,1, 11.9,1,1, 2.821, 10580.649, 189.039, 52610.016 20/05/13,20:43:09,01,11,1, 11.9,1,1, 2.821, 10580.552, 188.968, 52610.047 20/05/13,20:43:09,02,11,1, 11.9,1,1, 2.821, 10580.556, 188.951, 52610.027 20/05/13,20:43:09,03,11,1, 11.9,1,1, 2.821, 10580.548, 188.976, 52610.014 20/05/13,20:43:09,04,11,1, 11.9,1,1, 2.821, 10580.569, 188.980, 52610.063 20/05/13,20:43:09,05,11,1, 11.9,1,1, 2.821, 10580.569, 188.951, 52610.034 20/05/13,20:43:09,06,11,1, 11.9,1,1, 2.821, 10580.574, 188.989, 52610.025 20/05/13,20:43:09,07,11,1, 11.9,1,1, 2.821, 10580.582, 188.999, 52610.051 20/05/13,20:43:09,08,11,1, 11.9,1,1, 2.821, 10580.611, 188.966, 52610.029 20/05/13,20:43:09,09,11,1, 11.9,1,1, 2.821, 10580.602, 188.999, 52610.050 20/05/13,20:43:09,10,11,1, 11.9,1,1, 2.821, 10580.612, 189.016, 52610.041 20/05/13,20:43:09,11,11,1, 11.9,1,1, 2.821, 10580.589, 188.995, 52610.026 20/05/13,20:43:09,12,11,1, 11.9,1,1, 2.821, 10580.606, 189.003, 52610.040 20/05/13,20:43:09,13,11,1, 11.9,1,1, 2.821, 10580.590, 189.029, 52610.030 20/05/13,20:43:09,14,11,1, 11.9,1,1, 2.821, 10580.646, 188.981, 52610.052 20/05/13,20:43:09,15,11,1, 11.9,1,1, 2.821, 10580.584, 189.044, 52610.143 20/05/13,20:43:09,16,11,1, 11.9,1,1, 2.821, 10580.674, 189.039, 52610.065 20/05/13,20:43:09,17,11,1, 11.9,1,1, 2.821, 10580.665, 189.033, 52610.030 20/05/13,20:43:09,18,11,1, 11.9,1,1, 2.821, 10580.677, 189.005, 52610.035 20/05/13,20:43:09,19,11,1, 11.9,1,1, 2.821, 10580.655, 189.039, 52610.016 20/05/13,20:43:10,00,11,1, 11.9,1,1, 2.822, 10580.800, 189.100, 52609.984 20/05/13,20:43:10,01,11,1, 11.9,1,1, 2.822, 10580.673, 189.043, 52610.016 20/05/13,20:43:10,02,11,1, 11.9,1,1, 2.822, 10580.678, 189.072, 52610.023 20/05/13,20:43:10,03,11,1, 11.9,1,1, 2.822, 10580.703, 189.035, 52610.005 20/05/13,20:43:10,04,11,1, 11.9,1,1, 2.822, 10580.704, 189.080, 52610.048 20/05/13,20:43:10,05,11,1, 11.9,1,1, 2.822, 10580.704, 189.066, 52610.020 20/05/13,20:43:10,06,11,1, 11.9,1,1, 2.822, 10580.720, 189.029, 52610.004 20/05/13,20:43:10,07,11,1, 11.9,1,1, 2.822, 10580.723, 189.067, 52610.050 20/05/13,20:43:10,08,11,1, 11.9,1,1, 2.822, 10580.712, 189.085, 52609.996 20/05/13,20:43:10,09,11,1, 11.9,1,1, 2.822, 10580.729, 189.055, 52610.014 20/05/13,20:43:10,10,11,1, 11.9,1,1, 2.822, 10580.730, 189.048, 52610.009 20/05/13,20:43:10,11,11,1, 11.9,1,1, 2.822, 10580.735, 189.107, 52610.029 20/05/13,20:43:10,12,11,1, 11.9,1,1, 2.822, 10580.758, 189.034, 52610.012 20/05/13,20:43:10,13,11,1, 11.9,1,1, 2.822, 10580.772, 189.062, 52609.984 20/05/13,20:43:10,14,11,1, 11.9,1,1, 2.822, 10580.773, 189.099, 52610.035 20/05/13,20:43:10,15,11,1, 11.9,1,1, 2.822, 10580.774, 189.053, 52610.012 20/05/13,20:43:10,16,11,1, 11.9,1,1, 2.822, 10580.767, 189.068, 52609.989 20/05/13,20:43:10,17,11,1, 11.9,1,1, 2.822, 10580.800, 189.117, 52609.979 20/05/13,20:43:10,18,11,1, 11.9,1,1, 2.822, 10580.818, 189.059, 52609.906 20/05/13,20:43:10,19,11,1, 11.9,1,1, 2.822, 10580.803, 189.100, 52609.984 20/05/13,20:43:11,00,11,1, 11.8,1,1, 2.818, 10580.900, 189.141, 52609.965 20/05/13,20:43:11,01,11,1, 11.8,1,1, 2.818, 10580.813, 189.099, 52609.975 20/05/13,20:43:11,02,11,1, 11.8,1,1, 2.818, 10580.799, 189.089, 52609.986 20/05/13,20:43:11,03,11,1, 11.8,1,1, 2.818, 10580.801, 189.111, 52609.979 20/05/13,20:43:11,04,11,1, 11.8,1,1, 2.818, 10580.805, 189.097, 52609.972 20/05/13,20:43:11,05,11,1, 11.8,1,1, 2.818, 10580.844, 189.096, 52609.959 20/05/13,20:43:11,06,11,1, 11.8,1,1, 2.818, 10580.832, 189.109, 52609.946 20/05/13,20:43:11,07,11,1, 11.8,1,1, 2.818, 10580.821, 189.099, 52609.922 20/05/13,20:43:11,08,11,1, 11.8,1,1, 2.818, 10580.843, 189.116, 52610.014 20/05/13,20:43:11,09,11,1, 11.8,1,1, 2.818, 10580.833, 189.135, 52610.002 20/05/13,20:43:11,10,11,1, 11.8,1,1, 2.818, 10580.864, 189.125, 52609.957 20/05/13,20:43:11,11,11,1, 11.8,1,1, 2.818, 10580.872, 189.133, 52609.945 20/05/13,20:43:11,12,11,1, 11.8,1,1, 2.818, 10580.876, 189.140, 52609.991 20/05/13,20:43:11,13,11,1, 11.8,1,1, 2.818, 10580.875, 189.127, 52609.931 20/05/13,20:43:11,14,11,1, 11.8,1,1, 2.818, 10580.873, 189.137, 52609.929 20/05/13,20:43:11,15,11,1, 11.8,1,1, 2.818, 10580.890, 189.166, 52609.971 20/05/13,20:43:11,16,11,1, 11.8,1,1, 2.818, 10580.883, 189.140, 52609.934 20/05/13,20:43:11,17,11,1, 11.8,1,1, 2.818, 10580.904, 189.145, 52609.957 20/05/13,20:43:11,18,11,1, 11.8,1,1, 2.818, 10580.896, 189.166, 52609.981 20/05/13,20:43:11,19,11,1, 11.8,1,1, 2.818, 10580.905, 189.141, 52609.965 20/05/13,20:43:12,00,10,1, 11.9,1,1, 2.822, 10581.042, 189.242, 52609.969 20/05/13,20:43:12,01,10,1, 11.9,1,1, 2.822, 10580.922, 189.178, 52609.960 20/05/13,20:43:12,02,10,1, 11.9,1,1, 2.822, 10580.898, 189.160, 52609.902 20/05/13,20:43:12,03,10,1, 11.9,1,1, 2.822, 10580.916, 189.149, 52609.913 20/05/13,20:43:12,04,10,1, 11.9,1,1, 2.822, 10580.948, 189.186, 52609.950 20/05/13,20:43:12,05,10,1, 11.9,1,1, 2.822, 10580.921, 189.167, 52609.895 20/05/13,20:43:12,06,10,1, 11.9,1,1, 2.822, 10580.964, 189.177, 52609.931 20/05/13,20:43:12,07,10,1, 11.9,1,1, 2.822, 10580.994, 189.221, 52609.946 20/05/13,20:43:12,08,10,1, 11.9,1,1, 2.822, 10580.956, 189.186, 52609.927 20/05/13,20:43:12,09,10,1, 11.9,1,1, 2.822, 10580.990, 189.210, 52609.937 20/05/13,20:43:12,10,10,1, 11.9,1,1, 2.822, 10580.997, 189.201, 52609.885 20/05/13,20:43:12,11,10,1, 11.9,1,1, 2.822, 10580.990, 189.192, 52609.924 20/05/13,20:43:12,12,10,1, 11.9,1,1, 2.822, 10580.997, 189.202, 52609.932 20/05/13,20:43:12,13,10,1, 11.9,1,1, 2.822, 10581.011, 189.224, 52609.943 20/05/13,20:43:12,14,10,1, 11.9,1,1, 2.822, 10581.012, 189.228, 52609.907 20/05/13,20:43:12,15,10,1, 11.9,1,1, 2.822, 10581.016, 189.200, 52609.916 20/05/13,20:43:12,16,10,1, 11.9,1,1, 2.822, 10581.058, 189.232, 52609.944 20/05/13,20:43:12,17,10,1, 11.9,1,1, 2.822, 10581.034, 189.229, 52609.951 20/05/13,20:43:12,18,10,1, 11.9,1,1, 2.822, 10581.039, 189.227, 52609.952 20/05/13,20:43:12,19,10,1, 11.9,1,1, 2.822, 10581.049, 189.242, 52609.969 20/05/13,20:43:13,00,10,1, 12.0,1,1, 2.822, 10581.183, 189.264, 52609.887 20/05/13,20:43:13,01,10,1, 12.0,1,1, 2.822, 10581.069, 189.209, 52609.955 20/05/13,20:43:13,02,10,1, 12.0,1,1, 2.822, 10581.098, 189.245, 52609.928 20/05/13,20:43:13,03,10,1, 12.0,1,1, 2.822, 10581.074, 189.242, 52609.890 20/05/13,20:43:13,04,10,1, 12.0,1,1, 2.822, 10581.080, 189.218, 52609.895 20/05/13,20:43:13,05,10,1, 12.0,1,1, 2.822, 10581.145, 189.247, 52609.907 20/05/13,20:43:13,06,10,1, 12.0,1,1, 2.822, 10581.115, 189.241, 52609.888 20/05/13,20:43:13,07,10,1, 12.0,1,1, 2.822, 10581.091, 189.237, 52609.897 20/05/13,20:43:13,08,10,1, 12.0,1,1, 2.822, 10581.110, 189.235, 52609.874 20/05/13,20:43:13,09,10,1, 12.0,1,1, 2.822, 10581.147, 189.259, 52609.896 20/05/13,20:43:13,10,10,1, 12.0,1,1, 2.822, 10581.108, 189.225, 52609.903 20/05/13,20:43:13,11,10,1, 12.0,1,1, 2.822, 10581.143, 189.286, 52609.913 20/05/13,20:43:13,12,10,1, 12.0,1,1, 2.822, 10581.153, 189.273, 52609.894 20/05/13,20:43:13,13,10,1, 12.0,1,1, 2.822, 10581.117, 189.254, 52609.981 20/05/13,20:43:13,14,10,1, 12.0,1,1, 2.822, 10581.150, 189.257, 52609.909 20/05/13,20:43:13,15,10,1, 12.0,1,1, 2.822, 10581.144, 189.290, 52609.916 20/05/13,20:43:13,16,10,1, 12.0,1,1, 2.822, 10581.166, 189.259, 52609.872 20/05/13,20:43:13,17,10,1, 12.0,1,1, 2.822, 10581.186, 189.279, 52609.919 20/05/13,20:43:13,18,10,1, 12.0,1,1, 2.822, 10581.170, 189.283, 52609.878 20/05/13,20:43:13,19,10,1, 12.0,1,1, 2.822, 10581.184, 189.264, 52609.887 20/05/13,20:43:14,00,10,1, 11.9,1,1, 2.824, 10581.309, 189.360, 52609.867 20/05/13,20:43:14,01,10,1, 11.9,1,1, 2.824, 10581.190, 189.291, 52609.934 20/05/13,20:43:14,02,10,1, 11.9,1,1, 2.824, 10581.181, 189.265, 52609.902 20/05/13,20:43:14,03,10,1, 11.9,1,1, 2.824, 10581.216, 189.275, 52609.890 20/05/13,20:43:14,04,10,1, 11.9,1,1, 2.824, 10581.224, 189.288, 52609.916 20/05/13,20:43:14,05,10,1, 11.9,1,1, 2.824, 10581.198, 189.265, 52609.899 20/05/13,20:43:14,06,10,1, 11.9,1,1, 2.824, 10581.242, 189.278, 52609.862 20/05/13,20:43:14,07,10,1, 11.9,1,1, 2.824, 10581.235, 189.303, 52609.892 20/05/13,20:43:14,08,10,1, 11.9,1,1, 2.824, 10581.216, 189.274, 52609.810 20/05/13,20:43:14,09,10,1, 11.9,1,1, 2.824, 10581.227, 189.316, 52609.881 20/05/13,20:43:14,10,10,1, 11.9,1,1, 2.824, 10581.244, 189.315, 52609.907 20/05/13,20:43:14,11,10,1, 11.9,1,1, 2.824, 10581.233, 189.279, 52609.837 20/05/13,20:43:14,12,10,1, 11.9,1,1, 2.824, 10581.251, 189.310, 52609.877 20/05/13,20:43:14,13,10,1, 11.9,1,1, 2.824, 10581.273, 189.305, 52609.881 20/05/13,20:43:14,14,10,1, 11.9,1,1, 2.824, 10581.262, 189.283, 52609.861 20/05/13,20:43:14,15,10,1, 11.9,1,1, 2.824, 10581.281, 189.307, 52609.844 20/05/13,20:43:14,16,10,1, 11.9,1,1, 2.824, 10581.300, 189.352, 52609.892 20/05/13,20:43:14,17,10,1, 11.9,1,1, 2.824, 10581.292, 189.290, 52609.834 20/05/13,20:43:14,18,10,1, 11.9,1,1, 2.824, 10581.290, 189.315, 52609.851 20/05/13,20:43:14,19,10,1, 11.9,1,1, 2.824, 10581.312, 189.360, 52609.867 20/05/13,20:43:15,00,11,1, 11.9,1,1, 2.823, 10581.384, 189.386, 52609.788 20/05/13,20:43:15,01,11,1, 11.9,1,1, 2.823, 10581.306, 189.349, 52609.813 20/05/13,20:43:15,02,11,1, 11.9,1,1, 2.823, 10581.308, 189.363, 52609.888 20/05/13,20:43:15,03,11,1, 11.9,1,1, 2.823, 10581.313, 189.337, 52609.862 20/05/13,20:43:15,04,11,1, 11.9,1,1, 2.823, 10581.308, 189.341, 52609.846 20/05/13,20:43:15,05,11,1, 11.9,1,1, 2.823, 10581.324, 189.381, 52609.904 20/05/13,20:43:15,06,11,1, 11.9,1,1, 2.823, 10581.307, 189.348, 52609.849 20/05/13,20:43:15,07,11,1, 11.9,1,1, 2.823, 10581.312, 189.368, 52609.843 20/05/13,20:43:15,08,11,1, 11.9,1,1, 2.823, 10581.350, 189.400, 52609.871 20/05/13,20:43:15,09,11,1, 11.9,1,1, 2.823, 10581.339, 189.343, 52609.827 20/05/13,20:43:15,10,11,1, 11.9,1,1, 2.823, 10581.378, 189.349, 52609.813 20/05/13,20:43:15,11,11,1, 11.9,1,1, 2.823, 10581.384, 189.383, 52609.842 20/05/13,20:43:15,12,11,1, 11.9,1,1, 2.823, 10581.342, 189.353, 52609.805 20/05/13,20:43:15,13,11,1, 11.9,1,1, 2.823, 10581.360, 189.367, 52609.819 20/05/13,20:43:15,14,11,1, 11.9,1,1, 2.823, 10581.389, 189.402, 52609.837 20/05/13,20:43:15,15,11,1, 11.9,1,1, 2.823, 10581.385, 189.376, 52609.813 20/05/13,20:43:15,16,11,1, 11.9,1,1, 2.823, 10581.375, 189.345, 52609.794 20/05/13,20:43:15,17,11,1, 11.9,1,1, 2.823, 10581.387, 189.408, 52609.841 20/05/13,20:43:15,18,11,1, 11.9,1,1, 2.823, 10581.361, 189.396, 52609.837 20/05/13,20:43:15,19,11,1, 11.9,1,1, 2.823, 10581.385, 189.386, 52609.788 20/05/13,20:43:16,00,12,1, 11.9,1,1, 2.823, 10581.484, 189.475, 52609.776 20/05/13,20:43:16,01,12,1, 11.9,1,1, 2.823, 10581.406, 189.394, 52609.786 20/05/13,20:43:16,02,12,1, 11.9,1,1, 2.823, 10581.392, 189.417, 52609.782 20/05/13,20:43:16,03,12,1, 11.9,1,1, 2.823, 10581.428, 189.446, 52609.855 20/05/13,20:43:16,04,12,1, 11.9,1,1, 2.823, 10581.415, 189.415, 52609.819 20/05/13,20:43:16,05,12,1, 11.9,1,1, 2.823, 10581.397, 189.425, 52609.823 20/05/13,20:43:16,06,12,1, 11.9,1,1, 2.823, 10581.421, 189.458, 52609.841 20/05/13,20:43:16,07,12,1, 11.9,1,1, 2.823, 10581.421, 189.428, 52609.788 20/05/13,20:43:16,08,12,1, 11.9,1,1, 2.823, 10581.421, 189.437, 52609.802 20/05/13,20:43:16,09,12,1, 11.9,1,1, 2.823, 10581.444, 189.459, 52609.829 20/05/13,20:43:16,10,12,1, 11.9,1,1, 2.823, 10581.450, 189.445, 52609.811 20/05/13,20:43:16,11,12,1, 11.9,1,1, 2.823, 10581.424, 189.428, 52609.776 20/05/13,20:43:16,12,12,1, 11.9,1,1, 2.823, 10581.429, 189.461, 52609.772 20/05/13,20:43:16,13,12,1, 11.9,1,1, 2.823, 10581.446, 189.454, 52609.803 20/05/13,20:43:16,14,12,1, 11.9,1,1, 2.823, 10581.412, 189.428, 52609.755 20/05/13,20:43:16,15,12,1, 11.9,1,1, 2.823, 10581.460, 189.453, 52609.811 20/05/13,20:43:16,16,12,1, 11.9,1,1, 2.823, 10581.458, 189.451, 52609.797 20/05/13,20:43:16,17,12,1, 11.9,1,1, 2.823, 10581.434, 189.428, 52609.769 20/05/13,20:43:16,18,12,1, 11.9,1,1, 2.823, 10581.453, 189.479, 52609.807 20/05/13,20:43:16,19,12,1, 11.9,1,1, 2.823, 10581.484, 189.475, 52609.776 20/05/13,20:43:17,00,10,1, 11.9,1,1, 2.822, 10581.517, 189.556, 52609.793 20/05/13,20:43:17,01,10,1, 11.9,1,1, 2.822, 10581.502, 189.470, 52609.777 20/05/13,20:43:17,02,10,1, 11.9,1,1, 2.822, 10581.460, 189.469, 52609.760 20/05/13,20:43:17,03,10,1, 11.9,1,1, 2.822, 10581.478, 189.441, 52609.773 20/05/13,20:43:17,04,10,1, 11.9,1,1, 2.822, 10581.496, 189.483, 52609.781 20/05/13,20:43:17,05,10,1, 11.9,1,1, 2.822, 10581.505, 189.507, 52609.751 20/05/13,20:43:17,06,10,1, 11.9,1,1, 2.822, 10581.502, 189.471, 52609.751 20/05/13,20:43:17,07,10,1, 11.9,1,1, 2.822, 10581.511, 189.517, 52609.806 20/05/13,20:43:17,08,10,1, 11.9,1,1, 2.822, 10581.496, 189.511, 52609.805 20/05/13,20:43:17,09,10,1, 11.9,1,1, 2.822, 10581.474, 189.499, 52609.728 20/05/13,20:43:17,10,10,1, 11.9,1,1, 2.822, 10581.495, 189.528, 52609.773 20/05/13,20:43:17,11,10,1, 11.9,1,1, 2.822, 10581.515, 189.527, 52609.763 20/05/13,20:43:17,12,10,1, 11.9,1,1, 2.822, 10581.495, 189.499, 52609.757 20/05/13,20:43:17,13,10,1, 11.9,1,1, 2.822, 10581.498, 189.519, 52609.781 20/05/13,20:43:17,14,10,1, 11.9,1,1, 2.822, 10581.527, 189.538, 52609.811 20/05/13,20:43:17,15,10,1, 11.9,1,1, 2.822, 10581.528, 189.506, 52609.742 20/05/13,20:43:17,16,10,1, 11.9,1,1, 2.822, 10581.537, 189.514, 52609.767 20/05/13,20:43:17,17,10,1, 11.9,1,1, 2.822, 10581.507, 189.553, 52609.735 20/05/13,20:43:17,18,10,1, 11.9,1,1, 2.822, 10581.521, 189.543, 52609.761 20/05/13,20:43:17,19,10,1, 11.9,1,1, 2.822, 10581.522, 189.556, 52609.793 20/05/13,20:43:18,00,11,1, 11.9,1,1, 2.822, 10581.601, 189.621, 52609.745 20/05/13,20:43:18,01,11,1, 11.9,1,1, 2.822, 10581.526, 189.536, 52609.742 20/05/13,20:43:18,02,11,1, 11.9,1,1, 2.822, 10581.567, 189.551, 52609.906 20/05/13,20:43:18,03,11,1, 11.9,1,1, 2.822, 10581.489, 189.591, 52609.770 20/05/13,20:43:18,04,11,1, 11.9,1,1, 2.822, 10581.521, 189.555, 52609.752 20/05/13,20:43:18,05,11,1, 11.9,1,1, 2.822, 10581.550, 189.548, 52609.789 20/05/13,20:43:18,06,11,1, 11.9,1,1, 2.822, 10581.571, 189.589, 52609.757 20/05/13,20:43:18,07,11,1, 11.9,1,1, 2.822, 10581.557, 189.566, 52609.724 20/05/13,20:43:18,08,11,1, 11.9,1,1, 2.822, 10581.559, 189.613, 52609.757 20/05/13,20:43:18,09,11,1, 11.9,1,1, 2.822, 10581.610, 189.596, 52609.789 20/05/13,20:43:18,10,11,1, 11.9,1,1, 2.822, 10581.589, 189.556, 52609.754 20/05/13,20:43:18,11,11,1, 11.9,1,1, 2.822, 10581.561, 189.571, 52609.759 20/05/13,20:43:18,12,11,1, 11.9,1,1, 2.822, 10581.601, 189.642, 52609.771 20/05/13,20:43:18,13,11,1, 11.9,1,1, 2.822, 10581.593, 189.605, 52609.755 20/05/13,20:43:18,14,11,1, 11.9,1,1, 2.822, 10581.586, 189.593, 52609.728 20/05/13,20:43:18,15,11,1, 11.9,1,1, 2.822, 10581.612, 189.616, 52609.769 20/05/13,20:43:18,16,11,1, 11.9,1,1, 2.822, 10581.599, 189.608, 52609.741 20/05/13,20:43:18,17,11,1, 11.9,1,1, 2.822, 10581.580, 189.590, 52609.705 20/05/13,20:43:18,18,11,1, 11.9,1,1, 2.822, 10581.611, 189.656, 52609.726 20/05/13,20:43:18,19,11,1, 11.9,1,1, 2.822, 10581.606, 189.621, 52609.745 20/05/13,20:43:19,00,11,1, 11.9,1,1, 2.821, 10581.659, 189.701, 52609.896 20/05/13,20:43:19,01,11,1, 11.9,1,1, 2.821, 10581.621, 189.644, 52609.707 20/05/13,20:43:19,02,11,1, 11.9,1,1, 2.821, 10581.599, 189.628, 52609.691 20/05/13,20:43:19,03,11,1, 11.9,1,1, 2.821, 10581.602, 189.615, 52609.738 20/05/13,20:43:19,04,11,1, 11.9,1,1, 2.821, 10581.651, 189.661, 52609.732 20/05/13,20:43:19,05,11,1, 11.9,1,1, 2.821, 10581.633, 189.638, 52609.681 20/05/13,20:43:19,06,11,1, 11.9,1,1, 2.821, 10581.611, 189.604, 52609.689 20/05/13,20:43:19,07,11,1, 11.9,1,1, 2.821, 10581.642, 189.663, 52609.738 20/05/13,20:43:19,08,11,1, 11.9,1,1, 2.821, 10581.621, 189.651, 52609.732 20/05/13,20:43:19,09,11,1, 11.9,1,1, 2.821, 10581.648, 189.643, 52609.740 20/05/13,20:43:19,10,11,1, 11.9,1,1, 2.821, 10581.658, 189.670, 52609.739 20/05/13,20:43:19,11,11,1, 11.9,1,1, 2.821, 10581.664, 189.682, 52609.753 20/05/13,20:43:19,12,11,1, 11.9,1,1, 2.821, 10581.663, 189.659, 52609.771 20/05/13,20:43:19,13,11,1, 11.9,1,1, 2.821, 10581.677, 189.683, 52609.720 20/05/13,20:43:19,14,11,1, 11.9,1,1, 2.821, 10581.680, 189.676, 52609.744 20/05/13,20:43:19,15,11,1, 11.9,1,1, 2.821, 10581.686, 189.668, 52609.707 20/05/13,20:43:19,16,11,1, 11.9,1,1, 2.821, 10581.683, 189.670, 52609.738 20/05/13,20:43:19,17,11,1, 11.9,1,1, 2.821, 10581.676, 189.669, 52609.713 20/05/13,20:43:19,18,11,1, 11.9,1,1, 2.821, 10581.664, 189.664, 52609.680 20/05/13,20:43:19,19,11,1, 11.9,1,1, 2.821, 10581.666, 189.701, 52609.896 20/05/13,20:43:20,00,12,1, 12.0,1,1, 2.822, 10581.734, 189.758, 52609.662 20/05/13,20:43:20,01,12,1, 12.0,1,1, 2.822, 10581.658, 189.685, 52609.679 20/05/13,20:43:20,02,12,1, 12.0,1,1, 2.822, 10581.659, 189.701, 52609.690 20/05/13,20:43:20,03,12,1, 12.0,1,1, 2.822, 10581.687, 189.731, 52609.711 20/05/13,20:43:20,04,12,1, 12.0,1,1, 2.822, 10581.693, 189.699, 52609.633 20/05/13,20:43:20,05,12,1, 12.0,1,1, 2.822, 10581.700, 189.702, 52609.699 20/05/13,20:43:20,06,12,1, 12.0,1,1, 2.822, 10581.704, 189.711, 52609.657 20/05/13,20:43:20,07,12,1, 12.0,1,1, 2.822, 10581.694, 189.679, 52609.627 20/05/13,20:43:20,08,12,1, 12.0,1,1, 2.822, 10581.731, 189.727, 52609.681 20/05/13,20:43:20,09,12,1, 12.0,1,1, 2.822, 10581.722, 189.754, 52609.692 20/05/13,20:43:20,10,12,1, 12.0,1,1, 2.822, 10581.690, 189.686, 52609.653 20/05/13,20:43:20,11,12,1, 12.0,1,1, 2.822, 10581.717, 189.712, 52609.686 20/05/13,20:43:20,12,12,1, 12.0,1,1, 2.822, 10581.738, 189.729, 52609.665 20/05/13,20:43:20,13,12,1, 12.0,1,1, 2.822, 10581.731, 189.736, 52609.670 20/05/13,20:43:20,14,12,1, 12.0,1,1, 2.822, 10581.728, 189.717, 52609.694 20/05/13,20:43:20,15,12,1, 12.0,1,1, 2.822, 10581.735, 189.775, 52609.662 20/05/13,20:43:20,16,12,1, 12.0,1,1, 2.822, 10581.736, 189.722, 52609.659 20/05/13,20:43:20,17,12,1, 12.0,1,1, 2.822, 10581.695, 189.751, 52609.592 20/05/13,20:43:20,18,12,1, 12.0,1,1, 2.822, 10581.771, 189.757, 52609.598 20/05/13,20:43:20,19,12,1, 12.0,1,1, 2.822, 10581.740, 189.758, 52609.662 20/05/13,20:43:21,00,12,1, 11.9,1,1, 2.821, 10581.818, 189.820, 52609.622 20/05/13,20:43:21,01,12,1, 11.9,1,1, 2.821, 10581.773, 189.772, 52609.637 20/05/13,20:43:21,02,12,1, 11.9,1,1, 2.821, 10581.748, 189.720, 52609.656 20/05/13,20:43:21,03,12,1, 11.9,1,1, 2.821, 10581.762, 189.750, 52609.658 20/05/13,20:43:21,04,12,1, 11.9,1,1, 2.821, 10581.775, 189.787, 52609.653 20/05/13,20:43:21,05,12,1, 11.9,1,1, 2.821, 10581.770, 189.753, 52609.664 20/05/13,20:43:21,06,12,1, 11.9,1,1, 2.821, 10581.768, 189.745, 52609.648 20/05/13,20:43:21,07,12,1, 11.9,1,1, 2.821, 10581.764, 189.771, 52609.694 20/05/13,20:43:21,08,12,1, 11.9,1,1, 2.821, 10581.774, 189.783, 52609.645 20/05/13,20:43:21,09,12,1, 11.9,1,1, 2.821, 10581.810, 189.745, 52609.656 20/05/13,20:43:21,10,12,1, 11.9,1,1, 2.821, 10581.809, 189.793, 52609.642 20/05/13,20:43:21,11,12,1, 11.9,1,1, 2.821, 10581.804, 189.785, 52609.624 20/05/13,20:43:21,12,12,1, 11.9,1,1, 2.821, 10581.775, 189.748, 52609.604 20/05/13,20:43:21,13,12,1, 11.9,1,1, 2.821, 10581.798, 189.821, 52609.672 20/05/13,20:43:21,14,12,1, 11.9,1,1, 2.821, 10581.792, 189.812, 52609.614 20/05/13,20:43:21,15,12,1, 11.9,1,1, 2.821, 10581.812, 189.789, 52609.447 20/05/13,20:43:21,16,12,1, 11.9,1,1, 2.821, 10581.807, 189.825, 52609.702 20/05/13,20:43:21,17,12,1, 11.9,1,1, 2.821, 10581.807, 189.795, 52609.667 20/05/13,20:43:21,18,12,1, 11.9,1,1, 2.821, 10581.798, 189.802, 52609.630 20/05/13,20:43:21,19,12,1, 11.9,1,1, 2.821, 10581.820, 189.820, 52609.622 20/05/13,20:43:22,00,12,1, 11.8,1,1, 2.822, 10581.876, 189.873, 52609.619 20/05/13,20:43:22,01,12,1, 11.8,1,1, 2.822, 10581.792, 189.775, 52609.579 20/05/13,20:43:22,02,12,1, 11.8,1,1, 2.822, 10581.823, 189.839, 52609.619 20/05/13,20:43:22,03,12,1, 11.8,1,1, 2.822, 10581.836, 189.823, 52609.567 20/05/13,20:43:22,04,12,1, 11.8,1,1, 2.822, 10581.803, 189.822, 52609.528 20/05/13,20:43:22,05,12,1, 11.8,1,1, 2.822, 10581.844, 189.833, 52609.520 20/05/13,20:43:22,06,12,1, 11.8,1,1, 2.822, 10581.817, 189.855, 52609.579 20/05/13,20:43:22,07,12,1, 11.8,1,1, 2.822, 10581.809, 189.811, 52609.601 20/05/13,20:43:22,08,12,1, 11.8,1,1, 2.822, 10581.856, 189.824, 52609.612 20/05/13,20:43:22,09,12,1, 11.8,1,1, 2.822, 10581.858, 189.827, 52609.596 20/05/13,20:43:22,10,12,1, 11.8,1,1, 2.822, 10581.857, 189.858, 52609.594 20/05/13,20:43:22,11,12,1, 11.8,1,1, 2.822, 10581.847, 189.836, 52609.634 20/05/13,20:43:22,12,12,1, 11.8,1,1, 2.822, 10581.844, 189.865, 52609.633 20/05/13,20:43:22,13,12,1, 11.8,1,1, 2.822, 10581.858, 189.834, 52609.592 20/05/13,20:43:22,14,12,1, 11.8,1,1, 2.822, 10581.868, 189.853, 52609.615 20/05/13,20:43:22,15,12,1, 11.8,1,1, 2.822, 10581.866, 189.891, 52609.611 20/05/13,20:43:22,16,12,1, 11.8,1,1, 2.822, 10581.861, 189.839, 52609.586 20/05/13,20:43:22,17,12,1, 11.8,1,1, 2.822, 10581.861, 189.862, 52609.581 20/05/13,20:43:22,18,12,1, 11.8,1,1, 2.822, 10581.874, 189.910, 52609.615 20/05/13,20:43:22,19,12,1, 11.8,1,1, 2.822, 10581.881, 189.873, 52609.619 20/05/13,20:43:23,00,11,1, 11.9,1,1, 2.820, 10581.918, 189.919, 52609.484 20/05/13,20:43:23,01,11,1, 11.9,1,1, 2.820, 10581.902, 189.910, 52609.647 20/05/13,20:43:23,02,11,1, 11.9,1,1, 2.820, 10581.872, 189.868, 52609.593 20/05/13,20:43:23,03,11,1, 11.9,1,1, 2.820, 10581.863, 189.885, 52609.539 20/05/13,20:43:23,04,11,1, 11.9,1,1, 2.820, 10581.905, 189.920, 52609.630 20/05/13,20:43:23,05,11,1, 11.9,1,1, 2.820, 10581.884, 189.882, 52609.571 20/05/13,20:43:23,06,11,1, 11.9,1,1, 2.820, 10581.916, 189.886, 52609.563 20/05/13,20:43:23,07,11,1, 11.9,1,1, 2.820, 10581.897, 189.924, 52609.594 20/05/13,20:43:23,08,11,1, 11.9,1,1, 2.820, 10581.907, 189.885, 52609.552 20/05/13,20:43:23,09,11,1, 11.9,1,1, 2.820, 10581.877, 189.911, 52609.573 20/05/13,20:43:23,10,11,1, 11.9,1,1, 2.820, 10581.928, 189.909, 52609.593 20/05/13,20:43:23,11,11,1, 11.9,1,1, 2.820, 10581.904, 189.906, 52609.576 20/05/13,20:43:23,12,11,1, 11.9,1,1, 2.820, 10581.893, 189.871, 52609.571 20/05/13,20:43:23,13,11,1, 11.9,1,1, 2.820, 10581.917, 189.926, 52609.595 20/05/13,20:43:23,14,11,1, 11.9,1,1, 2.820, 10581.928, 189.886, 52609.597 20/05/13,20:43:23,15,11,1, 11.9,1,1, 2.820, 10581.933, 189.898, 52609.616 20/05/13,20:43:23,16,11,1, 11.9,1,1, 2.820, 10581.895, 189.915, 52609.561 20/05/13,20:43:23,17,11,1, 11.9,1,1, 2.820, 10581.892, 189.929, 52609.568 20/05/13,20:43:23,18,11,1, 11.9,1,1, 2.820, 10581.914, 189.923, 52609.585 20/05/13,20:43:23,19,11,1, 11.9,1,1, 2.820, 10581.922, 189.919, 52609.484 20/05/13,20:43:24,00,11,1, 11.9,1,1, 2.820, 10581.985, 190.015, 52609.571 20/05/13,20:43:24,01,11,1, 11.9,1,1, 2.820, 10581.957, 189.940, 52609.594 20/05/13,20:43:24,02,11,1, 11.9,1,1, 2.820, 10581.926, 189.969, 52609.599 20/05/13,20:43:24,03,11,1, 11.9,1,1, 2.820, 10581.956, 189.974, 52609.591 20/05/13,20:43:24,04,11,1, 11.9,1,1, 2.820, 10581.946, 189.943, 52609.614 20/05/13,20:43:24,05,11,1, 11.9,1,1, 2.820, 10581.958, 189.948, 52609.557 20/05/13,20:43:24,06,11,1, 11.9,1,1, 2.820, 10581.981, 189.985, 52609.628 20/05/13,20:43:24,07,11,1, 11.9,1,1, 2.820, 10581.980, 189.957, 52609.603 20/05/13,20:43:24,08,11,1, 11.9,1,1, 2.820, 10581.970, 189.964, 52609.588 20/05/13,20:43:24,09,11,1, 11.9,1,1, 2.820, 10581.998, 189.999, 52609.617 20/05/13,20:43:24,10,11,1, 11.9,1,1, 2.820, 10581.970, 189.983, 52609.594 20/05/13,20:43:24,11,11,1, 11.9,1,1, 2.820, 10581.965, 189.965, 52609.543 20/05/13,20:43:24,12,11,1, 11.9,1,1, 2.820, 10581.984, 190.011, 52609.593 20/05/13,20:43:24,13,11,1, 11.9,1,1, 2.820, 10582.000, 189.987, 52609.564 20/05/13,20:43:24,14,11,1, 11.9,1,1, 2.820, 10581.986, 189.999, 52609.567 20/05/13,20:43:24,15,11,1, 11.9,1,1, 2.820, 10582.010, 190.021, 52609.599 20/05/13,20:43:24,16,11,1, 11.9,1,1, 2.820, 10582.011, 190.017, 52609.593 20/05/13,20:43:24,17,11,1, 11.9,1,1, 2.820, 10582.025, 189.973, 52609.561 20/05/13,20:43:24,18,11,1, 11.9,1,1, 2.820, 10582.007, 190.017, 52609.603 20/05/13,20:43:24,19,11,1, 11.9,1,1, 2.820, 10581.990, 190.015, 52609.571 20/05/13,20:43:25,00,12,1, 11.9,1,1, 2.824, 10582.068, 190.122, 52609.578 20/05/13,20:43:25,01,12,1, 11.9,1,1, 2.824, 10582.019, 190.048, 52609.526 20/05/13,20:43:25,02,12,1, 11.9,1,1, 2.824, 10582.047, 190.054, 52609.519 20/05/13,20:43:25,03,12,1, 11.9,1,1, 2.824, 10581.987, 190.035, 52609.533 20/05/13,20:43:25,04,12,1, 11.9,1,1, 2.824, 10582.013, 190.047, 52609.535 20/05/13,20:43:25,05,12,1, 11.9,1,1, 2.824, 10582.034, 190.080, 52609.609 20/05/13,20:43:25,06,12,1, 11.9,1,1, 2.824, 10582.015, 190.033, 52609.570 20/05/13,20:43:25,07,12,1, 11.9,1,1, 2.824, 10582.033, 190.042, 52609.576 20/05/13,20:43:25,08,12,1, 11.9,1,1, 2.824, 10582.026, 190.068, 52609.552 20/05/13,20:43:25,09,12,1, 11.9,1,1, 2.824, 10582.045, 190.034, 52609.561 20/05/13,20:43:25,10,12,1, 11.9,1,1, 2.824, 10582.047, 190.061, 52609.538 20/05/13,20:43:25,11,12,1, 11.9,1,1, 2.824, 10582.048, 190.096, 52609.582 20/05/13,20:43:25,12,12,1, 11.9,1,1, 2.824, 10582.046, 190.059, 52609.544 20/05/13,20:43:25,13,12,1, 11.9,1,1, 2.824, 10582.046, 190.092, 52609.574 20/05/13,20:43:25,14,12,1, 11.9,1,1, 2.824, 10582.077, 190.097, 52609.603 20/05/13,20:43:25,15,12,1, 11.9,1,1, 2.824, 10582.050, 190.108, 52609.567 20/05/13,20:43:25,16,12,1, 11.9,1,1, 2.824, 10582.074, 190.115, 52609.602 20/05/13,20:43:25,17,12,1, 11.9,1,1, 2.824, 10582.065, 190.146, 52609.560 20/05/13,20:43:25,18,12,1, 11.9,1,1, 2.824, 10582.043, 190.099, 52609.563 20/05/13,20:43:25,19,12,1, 11.9,1,1, 2.824, 10582.074, 190.122, 52609.578 20/05/13,20:43:26,00,11,1, 11.9,1,1, 2.820, 10582.168, 190.207, 52609.556 20/05/13,20:43:26,01,11,1, 11.9,1,1, 2.820, 10582.083, 190.133, 52609.544 20/05/13,20:43:26,02,11,1, 11.9,1,1, 2.820, 10582.065, 190.102, 52609.559 20/05/13,20:43:26,03,11,1, 11.9,1,1, 2.820, 10582.093, 190.119, 52609.599 20/05/13,20:43:26,04,11,1, 11.9,1,1, 2.820, 10582.094, 190.102, 52609.558 20/05/13,20:43:26,05,11,1, 11.9,1,1, 2.820, 10582.088, 190.123, 52609.546 20/05/13,20:43:26,06,11,1, 11.9,1,1, 2.820, 10582.079, 190.166, 52609.582 20/05/13,20:43:26,07,11,1, 11.9,1,1, 2.820, 10582.101, 190.135, 52609.560 20/05/13,20:43:26,08,11,1, 11.9,1,1, 2.820, 10582.099, 190.118, 52609.588 20/05/13,20:43:26,09,11,1, 11.9,1,1, 2.820, 10582.129, 190.162, 52609.614 20/05/13,20:43:26,10,11,1, 11.9,1,1, 2.820, 10582.113, 190.154, 52609.560 20/05/13,20:43:26,11,11,1, 11.9,1,1, 2.820, 10582.107, 190.128, 52609.578 20/05/13,20:43:26,12,11,1, 11.9,1,1, 2.820, 10582.123, 190.171, 52609.581 20/05/13,20:43:26,13,11,1, 11.9,1,1, 2.820, 10582.126, 190.140, 52609.584 20/05/13,20:43:26,14,11,1, 11.9,1,1, 2.820, 10582.112, 190.150, 52609.543 20/05/13,20:43:26,15,11,1, 11.9,1,1, 2.820, 10582.125, 190.180, 52609.571 20/05/13,20:43:26,16,11,1, 11.9,1,1, 2.820, 10582.129, 190.196, 52609.565 20/05/13,20:43:26,17,11,1, 11.9,1,1, 2.820, 10582.105, 190.132, 52609.550 20/05/13,20:43:26,18,11,1, 11.9,1,1, 2.820, 10582.134, 190.183, 52609.568 20/05/13,20:43:26,19,11,1, 11.9,1,1, 2.820, 10582.171, 190.207, 52609.556 20/05/13,20:43:27,00,12,1, 11.9,1,1, 2.819, 10582.193, 190.229, 52609.539 20/05/13,20:43:27,01,12,1, 11.9,1,1, 2.819, 10582.145, 190.215, 52609.574 20/05/13,20:43:27,02,12,1, 11.9,1,1, 2.819, 10582.141, 190.205, 52609.589 20/05/13,20:43:27,03,12,1, 11.9,1,1, 2.819, 10582.149, 190.165, 52609.545 20/05/13,20:43:27,04,12,1, 11.9,1,1, 2.819, 10582.139, 190.179, 52609.563 20/05/13,20:43:27,05,12,1, 11.9,1,1, 2.819, 10582.148, 190.223, 52609.581 20/05/13,20:43:27,06,12,1, 11.9,1,1, 2.819, 10582.135, 190.167, 52609.529 20/05/13,20:43:27,07,12,1, 11.9,1,1, 2.819, 10582.152, 190.184, 52609.529 20/05/13,20:43:27,08,12,1, 11.9,1,1, 2.819, 10582.143, 190.221, 52609.581 20/05/13,20:43:27,09,12,1, 11.9,1,1, 2.819, 10582.148, 190.166, 52609.516 20/05/13,20:43:27,10,12,1, 11.9,1,1, 2.819, 10582.171, 190.185, 52609.554 20/05/13,20:43:27,11,12,1, 11.9,1,1, 2.819, 10582.160, 190.206, 52609.513 20/05/13,20:43:27,12,12,1, 11.9,1,1, 2.819, 10582.178, 190.187, 52609.534 20/05/13,20:43:27,13,12,1, 11.9,1,1, 2.819, 10582.181, 190.209, 52609.529 20/05/13,20:43:27,14,12,1, 11.9,1,1, 2.819, 10582.177, 190.242, 52609.571 20/05/13,20:43:27,15,12,1, 11.9,1,1, 2.819, 10582.178, 190.229, 52609.546 20/05/13,20:43:27,16,12,1, 11.9,1,1, 2.819, 10582.179, 190.212, 52609.532 20/05/13,20:43:27,17,12,1, 11.9,1,1, 2.819, 10582.186, 190.226, 52609.535 20/05/13,20:43:27,18,12,1, 11.9,1,1, 2.819, 10582.203, 190.220, 52609.505 20/05/13,20:43:27,19,12,1, 11.9,1,1, 2.819, 10582.195, 190.229, 52609.539 20/05/13,20:43:28,00,12,1, 11.8,1,1, 2.821, 10582.260, 190.340, 52609.542 20/05/13,20:43:28,01,12,1, 11.8,1,1, 2.821, 10582.233, 190.211, 52609.506 20/05/13,20:43:28,02,12,1, 11.8,1,1, 2.821, 10582.203, 190.219, 52609.516 20/05/13,20:43:28,03,12,1, 11.8,1,1, 2.821, 10582.222, 190.267, 52609.580 20/05/13,20:43:28,04,12,1, 11.8,1,1, 2.821, 10582.210, 190.246, 52609.561 20/05/13,20:43:28,05,12,1, 11.8,1,1, 2.821, 10582.187, 190.229, 52609.534 20/05/13,20:43:28,06,12,1, 11.8,1,1, 2.821, 10582.225, 190.262, 52609.534 20/05/13,20:43:28,07,12,1, 11.8,1,1, 2.821, 10582.235, 190.258, 52609.527 20/05/13,20:43:28,08,12,1, 11.8,1,1, 2.821, 10582.204, 190.256, 52609.493 20/05/13,20:43:28,09,12,1, 11.8,1,1, 2.821, 10582.236, 190.265, 52609.543 20/05/13,20:43:28,10,12,1, 11.8,1,1, 2.821, 10582.245, 190.277, 52609.529 20/05/13,20:43:28,11,12,1, 11.8,1,1, 2.821, 10582.197, 190.253, 52609.509 20/05/13,20:43:28,12,12,1, 11.8,1,1, 2.821, 10582.249, 190.270, 52609.518 20/05/13,20:43:28,13,12,1, 11.8,1,1, 2.821, 10582.234, 190.295, 52609.519 20/05/13,20:43:28,14,12,1, 11.8,1,1, 2.821, 10582.246, 190.262, 52609.532 20/05/13,20:43:28,15,12,1, 11.8,1,1, 2.821, 10582.247, 190.299, 52609.484 20/05/13,20:43:28,16,12,1, 11.8,1,1, 2.821, 10582.265, 190.331, 52609.498 20/05/13,20:43:28,17,12,1, 11.8,1,1, 2.821, 10582.249, 190.276, 52609.507 20/05/13,20:43:28,18,12,1, 11.8,1,1, 2.821, 10582.255, 190.292, 52609.511 20/05/13,20:43:28,19,12,1, 11.8,1,1, 2.821, 10582.262, 190.340, 52609.542 20/05/13,20:43:29,00,11,1, 11.9,1,1, 2.822, 10582.318, 190.361, 52609.442 20/05/13,20:43:29,01,11,1, 11.9,1,1, 2.822, 10582.274, 190.328, 52609.497 20/05/13,20:43:29,02,11,1, 11.9,1,1, 2.822, 10582.277, 190.365, 52609.551 20/05/13,20:43:29,03,11,1, 11.9,1,1, 2.822, 10582.288, 190.336, 52609.517 20/05/13,20:43:29,04,11,1, 11.9,1,1, 2.822, 10582.282, 190.320, 52609.499 20/05/13,20:43:29,05,11,1, 11.9,1,1, 2.822, 10582.288, 190.340, 52609.513 20/05/13,20:43:29,06,11,1, 11.9,1,1, 2.822, 10582.244, 190.335, 52609.506 20/05/13,20:43:29,07,11,1, 11.9,1,1, 2.822, 10582.281, 190.319, 52609.505 20/05/13,20:43:29,08,11,1, 11.9,1,1, 2.822, 10582.282, 190.350, 52609.509 20/05/13,20:43:29,09,11,1, 11.9,1,1, 2.822, 10582.257, 190.346, 52609.554 20/05/13,20:43:29,10,11,1, 11.9,1,1, 2.822, 10582.277, 190.332, 52609.454 20/05/13,20:43:29,11,11,1, 11.9,1,1, 2.822, 10582.313, 190.396, 52609.527 20/05/13,20:43:29,12,11,1, 11.9,1,1, 2.822, 10582.274, 190.358, 52609.503 20/05/13,20:43:29,13,11,1, 11.9,1,1, 2.822, 10582.277, 190.346, 52609.502 20/05/13,20:43:29,14,11,1, 11.9,1,1, 2.822, 10582.301, 190.377, 52609.484 20/05/13,20:43:29,15,11,1, 11.9,1,1, 2.822, 10582.297, 190.391, 52609.533 20/05/13,20:43:29,16,11,1, 11.9,1,1, 2.822, 10582.263, 190.370, 52609.501 20/05/13,20:43:29,17,11,1, 11.9,1,1, 2.822, 10582.309, 190.379, 52609.505 20/05/13,20:43:29,18,11,1, 11.9,1,1, 2.822, 10582.299, 190.390, 52609.478 20/05/13,20:43:29,19,11,1, 11.9,1,1, 2.822, 10582.326, 190.361, 52609.442 20/05/13,20:43:30,00,12,1, 11.9,1,1, 2.823, 10582.318, 190.431, 52609.500 20/05/13,20:43:30,01,12,1, 11.9,1,1, 2.823, 10582.303, 190.385, 52609.518 20/05/13,20:43:30,02,12,1, 11.9,1,1, 2.823, 10582.277, 190.353, 52609.465 20/05/13,20:43:30,03,12,1, 11.9,1,1, 2.823, 10582.309, 190.388, 52609.506 20/05/13,20:43:30,04,12,1, 11.9,1,1, 2.823, 10582.314, 190.419, 52609.479 20/05/13,20:43:30,05,12,1, 11.9,1,1, 2.823, 10582.294, 190.380, 52609.485 20/05/13,20:43:30,06,12,1, 11.9,1,1, 2.823, 10582.323, 190.394, 52609.522 20/05/13,20:43:30,07,12,1, 11.9,1,1, 2.823, 10582.321, 190.446, 52609.498 20/05/13,20:43:30,08,12,1, 11.9,1,1, 2.823, 10582.341, 190.421, 52609.510 20/05/13,20:43:30,09,12,1, 11.9,1,1, 2.823, 10582.319, 190.391, 52609.478 20/05/13,20:43:30,10,12,1, 11.9,1,1, 2.823, 10582.334, 190.444, 52609.751 20/05/13,20:43:30,11,12,1, 11.9,1,1, 2.823, 10582.363, 190.404, 52609.430 20/05/13,20:43:30,12,12,1, 11.9,1,1, 2.823, 10582.337, 190.389, 52609.404 20/05/13,20:43:30,13,12,1, 11.9,1,1, 2.823, 10582.354, 190.412, 52609.459 20/05/13,20:43:30,14,12,1, 11.9,1,1, 2.823, 10582.328, 190.423, 52609.496 20/05/13,20:43:30,15,12,1, 11.9,1,1, 2.823, 10582.341, 190.408, 52609.441 20/05/13,20:43:30,16,12,1, 11.9,1,1, 2.823, 10582.359, 190.421, 52609.449 20/05/13,20:43:30,17,12,1, 11.9,1,1, 2.823, 10582.314, 190.442, 52609.473 20/05/13,20:43:30,18,12,1, 11.9,1,1, 2.823, 10582.355, 190.420, 52609.419 20/05/13,20:43:30,19,12,1, 11.9,1,1, 2.823, 10582.324, 190.431, 52609.500 20/05/13,20:43:31,00,11,1, 11.9,1,1, 2.820, 10582.402, 190.466, 52609.446 20/05/13,20:43:31,01,11,1, 11.9,1,1, 2.820, 10582.333, 190.396, 52609.404 20/05/13,20:43:31,02,11,1, 11.9,1,1, 2.820, 10582.353, 190.434, 52609.463 20/05/13,20:43:31,03,11,1, 11.9,1,1, 2.820, 10582.358, 190.449, 52609.457 20/05/13,20:43:31,04,11,1, 11.9,1,1, 2.820, 10582.346, 190.415, 52609.424 20/05/13,20:43:31,05,11,1, 11.9,1,1, 2.820, 10582.381, 190.431, 52609.473 20/05/13,20:43:31,06,11,1, 11.9,1,1, 2.820, 10582.370, 190.456, 52609.506 20/05/13,20:43:31,07,11,1, 11.9,1,1, 2.820, 10582.356, 190.434, 52609.414 20/05/13,20:43:31,08,11,1, 11.9,1,1, 2.820, 10582.378, 190.451, 52609.427 20/05/13,20:43:31,09,11,1, 11.9,1,1, 2.820, 10582.342, 190.491, 52609.483 20/05/13,20:43:31,10,11,1, 11.9,1,1, 2.820, 10582.382, 190.475, 52609.454 20/05/13,20:43:31,11,11,1, 11.9,1,1, 2.820, 10582.357, 190.459, 52609.433 20/05/13,20:43:31,12,11,1, 11.9,1,1, 2.820, 10582.373, 190.493, 52609.479 20/05/13,20:43:31,13,11,1, 11.9,1,1, 2.820, 10582.374, 190.471, 52609.438 20/05/13,20:43:31,14,11,1, 11.9,1,1, 2.820, 10582.379, 190.453, 52609.450 20/05/13,20:43:31,15,11,1, 11.9,1,1, 2.820, 10582.411, 190.500, 52609.487 20/05/13,20:43:31,16,11,1, 11.9,1,1, 2.820, 10582.390, 190.460, 52609.462 20/05/13,20:43:31,17,11,1, 11.9,1,1, 2.820, 10582.408, 190.430, 52609.415 20/05/13,20:43:31,18,11,1, 11.9,1,1, 2.820, 10582.416, 190.516, 52609.437 20/05/13,20:43:31,19,11,1, 11.9,1,1, 2.820, 10582.410, 190.466, 52609.446 20/05/13,20:43:32,00,11,1, 11.9,1,1, 2.817, 10582.452, 190.528, 52609.429 20/05/13,20:43:32,01,11,1, 11.9,1,1, 2.817, 10582.402, 190.488, 52609.457 20/05/13,20:43:32,02,11,1, 11.9,1,1, 2.817, 10582.422, 190.515, 52609.475 20/05/13,20:43:32,03,11,1, 11.9,1,1, 2.817, 10582.436, 190.492, 52609.474 20/05/13,20:43:32,04,11,1, 11.9,1,1, 2.817, 10582.435, 190.513, 52609.453 20/05/13,20:43:32,05,11,1, 11.9,1,1, 2.817, 10582.427, 190.523, 52609.475 20/05/13,20:43:32,06,11,1, 11.9,1,1, 2.817, 10582.380, 190.491, 52609.315 20/05/13,20:43:32,07,11,1, 11.9,1,1, 2.817, 10582.471, 190.534, 52609.505 20/05/13,20:43:32,08,11,1, 11.9,1,1, 2.817, 10582.413, 190.516, 52609.411 20/05/13,20:43:32,09,11,1, 11.9,1,1, 2.817, 10582.431, 190.494, 52609.400 20/05/13,20:43:32,10,11,1, 11.9,1,1, 2.817, 10582.411, 190.530, 52609.460 20/05/13,20:43:32,11,11,1, 11.9,1,1, 2.817, 10582.431, 190.546, 52609.456 20/05/13,20:43:32,12,11,1, 11.9,1,1, 2.817, 10582.440, 190.518, 52609.460 20/05/13,20:43:32,13,11,1, 11.9,1,1, 2.817, 10582.438, 190.542, 52609.442 20/05/13,20:43:32,14,11,1, 11.9,1,1, 2.817, 10582.441, 190.549, 52609.429 20/05/13,20:43:32,15,11,1, 11.9,1,1, 2.817, 10582.430, 190.528, 52609.455 20/05/13,20:43:32,16,11,1, 11.9,1,1, 2.817, 10582.441, 190.524, 52609.446 20/05/13,20:43:32,17,11,1, 11.9,1,1, 2.817, 10582.446, 190.551, 52609.486 20/05/13,20:43:32,18,11,1, 11.9,1,1, 2.817, 10582.422, 190.529, 52609.406 20/05/13,20:43:32,19,11,1, 11.9,1,1, 2.817, 10582.454, 190.528, 52609.429 20/05/13,20:43:33,00,11,1, 11.9,1,1, 2.820, 10582.519, 190.637, 52609.441 20/05/13,20:43:33,01,11,1, 11.9,1,1, 2.820, 10582.503, 190.591, 52609.426 20/05/13,20:43:33,02,11,1, 11.9,1,1, 2.820, 10582.459, 190.566, 52609.447 20/05/13,20:43:33,03,11,1, 11.9,1,1, 2.820, 10582.486, 190.586, 52609.460 20/05/13,20:43:33,04,11,1, 11.9,1,1, 2.820, 10582.439, 190.579, 52609.406 20/05/13,20:43:33,05,11,1, 11.9,1,1, 2.820, 10582.482, 190.557, 52609.410 20/05/13,20:43:33,06,11,1, 11.9,1,1, 2.820, 10582.471, 190.585, 52609.477 20/05/13,20:43:33,07,11,1, 11.9,1,1, 2.820, 10582.450, 190.552, 52609.430 20/05/13,20:43:33,08,11,1, 11.9,1,1, 2.820, 10582.463, 190.567, 52609.405 20/05/13,20:43:33,09,11,1, 11.9,1,1, 2.820, 10582.486, 190.582, 52609.446 20/05/13,20:43:33,10,11,1, 11.9,1,1, 2.820, 10582.426, 190.612, 52609.536 20/05/13,20:43:33,11,11,1, 11.9,1,1, 2.820, 10582.509, 190.569, 52609.382 20/05/13,20:43:33,12,11,1, 11.9,1,1, 2.820, 10582.492, 190.579, 52609.413 20/05/13,20:43:33,13,11,1, 11.9,1,1, 2.820, 10582.468, 190.608, 52609.439 20/05/13,20:43:33,14,11,1, 11.9,1,1, 2.820, 10582.486, 190.574, 52609.432 20/05/13,20:43:33,15,11,1, 11.9,1,1, 2.820, 10582.504, 190.596, 52609.437 20/05/13,20:43:33,16,11,1, 11.9,1,1, 2.820, 10582.476, 190.626, 52609.431 20/05/13,20:43:33,17,11,1, 11.9,1,1, 2.820, 10582.490, 190.594, 52609.414 20/05/13,20:43:33,18,11,1, 11.9,1,1, 2.820, 10582.503, 190.594, 52609.442 20/05/13,20:43:33,19,11,1, 11.9,1,1, 2.820, 10582.522, 190.637, 52609.441 20/05/13,20:43:34,00,11,1, 11.9,1,1, 2.819, 10582.535, 190.673, 52609.417 20/05/13,20:43:34,01,11,1, 11.9,1,1, 2.819, 10582.521, 190.637, 52609.451 20/05/13,20:43:34,02,11,1, 11.9,1,1, 2.819, 10582.493, 190.620, 52609.459 20/05/13,20:43:34,03,11,1, 11.9,1,1, 2.819, 10582.482, 190.584, 52609.405 20/05/13,20:43:34,04,11,1, 11.9,1,1, 2.819, 10582.497, 190.601, 52609.440 20/05/13,20:43:34,05,11,1, 11.9,1,1, 2.819, 10582.530, 190.654, 52609.407 20/05/13,20:43:34,06,11,1, 11.9,1,1, 2.819, 10582.519, 190.621, 52609.454 20/05/13,20:43:34,07,11,1, 11.9,1,1, 2.819, 10582.529, 190.626, 52609.452 20/05/13,20:43:34,08,11,1, 11.9,1,1, 2.819, 10582.542, 190.629, 52609.451 20/05/13,20:43:34,09,11,1, 11.9,1,1, 2.819, 10582.517, 190.656, 52609.432 20/05/13,20:43:34,10,11,1, 11.9,1,1, 2.819, 10582.517, 190.616, 52609.433 20/05/13,20:43:34,11,11,1, 11.9,1,1, 2.819, 10582.544, 190.649, 52609.430 20/05/13,20:43:34,12,11,1, 11.9,1,1, 2.819, 10582.530, 190.662, 52609.379 20/05/13,20:43:34,13,11,1, 11.9,1,1, 2.819, 10582.544, 190.640, 52609.426 20/05/13,20:43:34,14,11,1, 11.9,1,1, 2.819, 10582.546, 190.640, 52609.438 20/05/13,20:43:34,15,11,1, 11.9,1,1, 2.819, 10582.554, 190.657, 52609.435 20/05/13,20:43:34,16,11,1, 11.9,1,1, 2.819, 10582.521, 190.658, 52609.453 20/05/13,20:43:34,17,11,1, 11.9,1,1, 2.819, 10582.540, 190.681, 52609.416 20/05/13,20:43:34,18,11,1, 11.9,1,1, 2.819, 10582.569, 190.655, 52609.417 20/05/13,20:43:34,19,11,1, 11.9,1,1, 2.819, 10582.542, 190.673, 52609.417 20/05/13,20:43:35,00,12,1, 11.9,1,1, 2.821, 10582.610, 190.771, 52609.407 20/05/13,20:43:35,01,12,1, 11.9,1,1, 2.821, 10582.562, 190.665, 52609.398 20/05/13,20:43:35,02,12,1, 11.9,1,1, 2.821, 10582.558, 190.683, 52609.441 20/05/13,20:43:35,03,12,1, 11.9,1,1, 2.821, 10582.565, 190.683, 52609.446 20/05/13,20:43:35,04,12,1, 11.9,1,1, 2.821, 10582.603, 190.693, 52609.197 20/05/13,20:43:35,05,12,1, 11.9,1,1, 2.821, 10582.532, 190.681, 52609.287 20/05/13,20:43:35,06,12,1, 11.9,1,1, 2.821, 10582.580, 190.681, 52609.452 20/05/13,20:43:35,07,12,1, 11.9,1,1, 2.821, 10582.573, 190.704, 52609.435 20/05/13,20:43:35,08,12,1, 11.9,1,1, 2.821, 10582.588, 190.697, 52609.425 20/05/13,20:43:35,09,12,1, 11.9,1,1, 2.821, 10582.572, 190.725, 52609.421 20/05/13,20:43:35,10,12,1, 11.9,1,1, 2.821, 10582.603, 190.749, 52609.440 20/05/13,20:43:35,11,12,1, 11.9,1,1, 2.821, 10582.567, 190.691, 52609.397 20/05/13,20:43:35,12,12,1, 11.9,1,1, 2.821, 10582.561, 190.697, 52609.400 20/05/13,20:43:35,13,12,1, 11.9,1,1, 2.821, 10582.599, 190.749, 52609.446 20/05/13,20:43:35,14,12,1, 11.9,1,1, 2.821, 10582.601, 190.719, 52609.414 20/05/13,20:43:35,15,12,1, 11.9,1,1, 2.821, 10582.588, 190.701, 52609.405 20/05/13,20:43:35,16,12,1, 11.9,1,1, 2.821, 10582.564, 190.767, 52609.409 20/05/13,20:43:35,17,12,1, 11.9,1,1, 2.821, 10582.613, 190.710, 52609.373 20/05/13,20:43:35,18,12,1, 11.9,1,1, 2.821, 10582.586, 190.716, 52609.410 20/05/13,20:43:35,19,12,1, 11.9,1,1, 2.821, 10582.618, 190.771, 52609.407 20/05/13,20:43:36,00,12,1, 11.9,1,1, 2.824, 10582.635, 190.813, 52609.405 20/05/13,20:43:36,01,12,1, 11.9,1,1, 2.824, 10582.596, 190.746, 52609.358 20/05/13,20:43:36,02,12,1, 11.9,1,1, 2.824, 10582.605, 190.799, 52609.437 20/05/13,20:43:36,03,12,1, 11.9,1,1, 2.824, 10582.604, 190.768, 52609.416 20/05/13,20:43:36,04,12,1, 11.9,1,1, 2.824, 10582.584, 190.735, 52609.364 20/05/13,20:43:36,05,12,1, 11.9,1,1, 2.824, 10582.614, 190.787, 52609.414 20/05/13,20:43:36,06,12,1, 11.9,1,1, 2.824, 10582.607, 190.805, 52609.430 20/05/13,20:43:36,07,12,1, 11.9,1,1, 2.824, 10582.612, 190.785, 52609.423 20/05/13,20:43:36,08,12,1, 11.9,1,1, 2.824, 10582.637, 190.797, 52609.426 20/05/13,20:43:36,09,12,1, 11.9,1,1, 2.824, 10582.603, 190.809, 52609.433 20/05/13,20:43:36,10,12,1, 11.9,1,1, 2.824, 10582.621, 190.790, 52609.422 20/05/13,20:43:36,11,12,1, 11.9,1,1, 2.824, 10582.617, 190.809, 52609.412 20/05/13,20:43:36,12,12,1, 11.9,1,1, 2.824, 10582.613, 190.816, 52609.414 20/05/13,20:43:36,13,12,1, 11.9,1,1, 2.824, 10582.595, 190.799, 52609.421 20/05/13,20:43:36,14,12,1, 11.9,1,1, 2.824, 10582.631, 190.792, 52609.436 20/05/13,20:43:36,15,12,1, 11.9,1,1, 2.824, 10582.653, 190.804, 52609.420 20/05/13,20:43:36,16,12,1, 11.9,1,1, 2.824, 10582.638, 190.783, 52609.407 20/05/13,20:43:36,17,12,1, 11.9,1,1, 2.824, 10582.632, 190.837, 52609.406 20/05/13,20:43:36,18,12,1, 11.9,1,1, 2.824, 10582.640, 190.828, 52609.420 20/05/13,20:43:36,19,12,1, 11.9,1,1, 2.824, 10582.639, 190.813, 52609.405 20/05/13,20:43:37,00,12,1, 11.8,1,1, 2.819, 10582.669, 190.906, 52609.429 20/05/13,20:43:37,01,12,1, 11.8,1,1, 2.819, 10582.613, 190.846, 52609.423 20/05/13,20:43:37,02,12,1, 11.8,1,1, 2.819, 10582.641, 190.823, 52609.394 20/05/13,20:43:37,03,12,1, 11.8,1,1, 2.819, 10582.639, 190.835, 52609.403 20/05/13,20:43:37,04,12,1, 11.8,1,1, 2.819, 10582.666, 190.854, 52609.393 20/05/13,20:43:37,05,12,1, 11.8,1,1, 2.819, 10582.638, 190.848, 52609.403 20/05/13,20:43:37,06,12,1, 11.8,1,1, 2.819, 10582.677, 190.848, 52609.425 20/05/13,20:43:37,07,12,1, 11.8,1,1, 2.819, 10582.648, 190.866, 52609.438 20/05/13,20:43:37,08,12,1, 11.8,1,1, 2.819, 10582.630, 190.848, 52609.365 20/05/13,20:43:37,09,12,1, 11.8,1,1, 2.819, 10582.651, 190.838, 52609.378 20/05/13,20:43:37,10,12,1, 11.8,1,1, 2.819, 10582.652, 190.908, 52609.427 20/05/13,20:43:37,11,12,1, 11.8,1,1, 2.819, 10582.649, 190.861, 52609.413 20/05/13,20:43:37,12,12,1, 11.8,1,1, 2.819, 10582.675, 190.836, 52609.408 20/05/13,20:43:37,13,12,1, 11.8,1,1, 2.819, 10582.670, 190.874, 52609.428 20/05/13,20:43:37,14,12,1, 11.8,1,1, 2.819, 10582.688, 190.887, 52609.436 20/05/13,20:43:37,15,12,1, 11.8,1,1, 2.819, 10582.658, 190.916, 52609.531 20/05/13,20:43:37,16,12,1, 11.8,1,1, 2.819, 10582.663, 190.941, 52609.451 20/05/13,20:43:37,17,12,1, 11.8,1,1, 2.819, 10582.662, 190.883, 52609.433 20/05/13,20:43:37,18,12,1, 11.8,1,1, 2.819, 10582.671, 190.883, 52609.380 20/05/13,20:43:37,19,12,1, 11.8,1,1, 2.819, 10582.672, 190.906, 52609.429 20/05/13,20:43:38,00,12,1, 11.8,1,1, 2.822, 10582.736, 190.925, 52609.424 20/05/13,20:43:38,01,12,1, 11.8,1,1, 2.822, 10582.666, 190.895, 52609.426 20/05/13,20:43:38,02,12,1, 11.8,1,1, 2.822, 10582.678, 190.944, 52609.442 20/05/13,20:43:38,03,12,1, 11.8,1,1, 2.822, 10582.696, 190.907, 52609.427 20/05/13,20:43:38,04,12,1, 11.8,1,1, 2.822, 10582.675, 190.906, 52609.415 20/05/13,20:43:38,05,12,1, 11.8,1,1, 2.822, 10582.700, 190.950, 52609.441 20/05/13,20:43:38,06,12,1, 11.8,1,1, 2.822, 10582.658, 190.922, 52609.450 20/05/13,20:43:38,07,12,1, 11.8,1,1, 2.822, 10582.667, 190.924, 52609.450 20/05/13,20:43:38,08,12,1, 11.8,1,1, 2.822, 10582.716, 190.944, 52609.445 20/05/13,20:43:38,09,12,1, 11.8,1,1, 2.822, 10582.705, 190.959, 52609.410 20/05/13,20:43:38,10,12,1, 11.8,1,1, 2.822, 10582.684, 190.951, 52609.434 20/05/13,20:43:38,11,12,1, 11.8,1,1, 2.822, 10582.716, 190.962, 52609.467 20/05/13,20:43:38,12,12,1, 11.8,1,1, 2.822, 10582.707, 190.948, 52609.442 20/05/13,20:43:38,13,12,1, 11.8,1,1, 2.822, 10582.689, 190.923, 52609.427 20/05/13,20:43:38,14,12,1, 11.8,1,1, 2.822, 10582.704, 190.946, 52609.418 20/05/13,20:43:38,15,12,1, 11.8,1,1, 2.822, 10582.718, 190.959, 52609.404 20/05/13,20:43:38,16,12,1, 11.8,1,1, 2.822, 10582.696, 190.914, 52609.383 20/05/13,20:43:38,17,12,1, 11.8,1,1, 2.822, 10582.703, 190.942, 52609.420 20/05/13,20:43:38,18,12,1, 11.8,1,1, 2.822, 10582.700, 190.944, 52609.424 20/05/13,20:43:38,19,12,1, 11.8,1,1, 2.822, 10582.741, 190.925, 52609.424 20/05/13,20:43:39,00,12,1, 11.9,1,1, 2.820, 10582.769, 191.046, 52609.464 20/05/13,20:43:39,01,12,1, 11.9,1,1, 2.820, 10582.734, 190.965, 52609.428 20/05/13,20:43:39,02,12,1, 11.9,1,1, 2.820, 10582.707, 190.930, 52609.396 20/05/13,20:43:39,03,12,1, 11.9,1,1, 2.820, 10582.735, 190.958, 52609.427 20/05/13,20:43:39,04,12,1, 11.9,1,1, 2.820, 10582.719, 191.006, 52609.439 20/05/13,20:43:39,05,12,1, 11.9,1,1, 2.820, 10582.712, 190.963, 52609.367 20/05/13,20:43:39,06,12,1, 11.9,1,1, 2.820, 10582.732, 190.980, 52609.402 20/05/13,20:43:39,07,12,1, 11.9,1,1, 2.820, 10582.732, 190.959, 52609.387 20/05/13,20:43:39,08,12,1, 11.9,1,1, 2.820, 10582.733, 190.950, 52609.411 20/05/13,20:43:39,09,12,1, 11.9,1,1, 2.820, 10582.745, 190.983, 52609.404 20/05/13,20:43:39,10,12,1, 11.9,1,1, 2.820, 10582.745, 190.995, 52609.403 20/05/13,20:43:39,11,12,1, 11.9,1,1, 2.820, 10582.761, 190.969, 52609.398 20/05/13,20:43:39,12,12,1, 11.9,1,1, 2.820, 10582.761, 190.980, 52609.417 20/05/13,20:43:39,13,12,1, 11.9,1,1, 2.820, 10582.781, 191.007, 52609.431 20/05/13,20:43:39,14,12,1, 11.9,1,1, 2.820, 10582.764, 190.997, 52609.431 20/05/13,20:43:39,15,12,1, 11.9,1,1, 2.820, 10582.759, 190.984, 52609.407 20/05/13,20:43:39,16,12,1, 11.9,1,1, 2.820, 10582.768, 191.026, 52609.423 20/05/13,20:43:39,17,12,1, 11.9,1,1, 2.820, 10582.766, 190.998, 52609.408 20/05/13,20:43:39,18,12,1, 11.9,1,1, 2.820, 10582.747, 191.006, 52609.417 20/05/13,20:43:39,19,12,1, 11.9,1,1, 2.820, 10582.773, 191.046, 52609.464 20/05/13,20:43:40,00,12,1, 11.9,1,1, 2.817, 10582.802, 191.055, 52609.346 20/05/13,20:43:40,01,12,1, 11.9,1,1, 2.817, 10582.764, 190.994, 52609.436 20/05/13,20:43:40,02,12,1, 11.9,1,1, 2.817, 10582.822, 191.050, 52609.413 20/05/13,20:43:40,03,12,1, 11.9,1,1, 2.817, 10582.805, 191.018, 52609.421 20/05/13,20:43:40,04,12,1, 11.9,1,1, 2.817, 10582.800, 191.030, 52609.467 20/05/13,20:43:40,05,12,1, 11.9,1,1, 2.817, 10582.808, 191.068, 52609.471 20/05/13,20:43:40,06,12,1, 11.9,1,1, 2.817, 10582.797, 191.040, 52609.390 20/05/13,20:43:40,07,12,1, 11.9,1,1, 2.817, 10582.796, 191.039, 52609.427 20/05/13,20:43:40,08,12,1, 11.9,1,1, 2.817, 10582.798, 191.068, 52609.412 20/05/13,20:43:40,09,12,1, 11.9,1,1, 2.817, 10582.821, 191.051, 52609.416 20/05/13,20:43:40,10,12,1, 11.9,1,1, 2.817, 10582.802, 191.028, 52609.413 20/05/13,20:43:40,11,12,1, 11.9,1,1, 2.817, 10582.805, 191.054, 52609.416 20/05/13,20:43:40,12,12,1, 11.9,1,1, 2.817, 10582.787, 191.076, 52609.410 20/05/13,20:43:40,13,12,1, 11.9,1,1, 2.817, 10582.778, 191.043, 52609.387 20/05/13,20:43:40,14,12,1, 11.9,1,1, 2.817, 10582.782, 191.081, 52609.436 20/05/13,20:43:40,15,12,1, 11.9,1,1, 2.817, 10582.797, 191.064, 52609.422 20/05/13,20:43:40,16,12,1, 11.9,1,1, 2.817, 10582.792, 191.039, 52609.396 20/05/13,20:43:40,17,12,1, 11.9,1,1, 2.817, 10582.808, 191.070, 52609.409 20/05/13,20:43:40,18,12,1, 11.9,1,1, 2.817, 10582.803, 191.072, 52609.412 20/05/13,20:43:40,19,12,1, 11.9,1,1, 2.817, 10582.806, 191.055, 52609.346 20/05/13,20:43:41,00,12,1, 11.8,1,1, 2.825, 10582.836, 191.158, 52609.392 20/05/13,20:43:41,01,12,1, 11.8,1,1, 2.825, 10582.814, 191.113, 52609.414 20/05/13,20:43:41,02,12,1, 11.8,1,1, 2.825, 10582.800, 191.114, 52609.391 20/05/13,20:43:41,03,12,1, 11.8,1,1, 2.825, 10582.819, 191.100, 52609.402 20/05/13,20:43:41,04,12,1, 11.8,1,1, 2.825, 10582.811, 191.097, 52609.396 20/05/13,20:43:41,05,12,1, 11.8,1,1, 2.825, 10582.798, 191.095, 52609.358 20/05/13,20:43:41,06,12,1, 11.8,1,1, 2.825, 10582.828, 191.108, 52609.400 20/05/13,20:43:41,07,12,1, 11.8,1,1, 2.825, 10582.838, 191.106, 52609.441 20/05/13,20:43:41,08,12,1, 11.8,1,1, 2.825, 10582.844, 191.068, 52609.370 20/05/13,20:43:41,09,12,1, 11.8,1,1, 2.825, 10582.799, 191.086, 52609.395 20/05/13,20:43:41,10,12,1, 11.8,1,1, 2.825, 10582.824, 191.095, 52609.386 20/05/13,20:43:41,11,12,1, 11.8,1,1, 2.825, 10582.830, 191.122, 52609.341 20/05/13,20:43:41,12,12,1, 11.8,1,1, 2.825, 10582.804, 191.119, 52609.349 20/05/13,20:43:41,13,12,1, 11.8,1,1, 2.825, 10582.840, 191.146, 52609.401 20/05/13,20:43:41,14,12,1, 11.8,1,1, 2.825, 10582.838, 191.127, 52609.407 20/05/13,20:43:41,15,12,1, 11.8,1,1, 2.825, 10582.820, 191.127, 52609.427 20/05/13,20:43:41,16,12,1, 11.8,1,1, 2.825, 10582.860, 191.148, 52609.456 20/05/13,20:43:41,17,12,1, 11.8,1,1, 2.825, 10582.838, 191.121, 52609.427 20/05/13,20:43:41,18,12,1, 11.8,1,1, 2.825, 10582.865, 191.123, 52609.452 20/05/13,20:43:41,19,12,1, 11.8,1,1, 2.825, 10582.838, 191.158, 52609.392 20/05/13,20:43:42,00,12,1, 11.9,1,1, 2.818, 10582.844, 191.221, 52609.440 20/05/13,20:43:42,01,12,1, 11.9,1,1, 2.818, 10582.817, 191.131, 52609.383 20/05/13,20:43:42,02,12,1, 11.9,1,1, 2.818, 10582.848, 191.180, 52609.382 20/05/13,20:43:42,03,12,1, 11.9,1,1, 2.818, 10582.849, 191.166, 52609.396 20/05/13,20:43:42,04,12,1, 11.9,1,1, 2.818, 10582.819, 191.138, 52609.416 20/05/13,20:43:42,05,12,1, 11.9,1,1, 2.818, 10582.832, 191.197, 52609.435 20/05/13,20:43:42,06,12,1, 11.9,1,1, 2.818, 10582.833, 191.172, 52609.443 20/05/13,20:43:42,07,12,1, 11.9,1,1, 2.818, 10582.821, 191.157, 52609.472 20/05/13,20:43:42,08,12,1, 11.9,1,1, 2.818, 10582.871, 191.188, 52609.474 20/05/13,20:43:42,09,12,1, 11.9,1,1, 2.818, 10582.861, 191.189, 52609.449 20/05/13,20:43:42,10,12,1, 11.9,1,1, 2.818, 10582.860, 191.186, 52609.433 20/05/13,20:43:42,11,12,1, 11.9,1,1, 2.818, 10582.854, 191.195, 52609.481 20/05/13,20:43:42,12,12,1, 11.9,1,1, 2.818, 10582.858, 191.203, 52609.447 20/05/13,20:43:42,13,12,1, 11.9,1,1, 2.818, 10582.882, 191.181, 52609.423 20/05/13,20:43:42,14,12,1, 11.9,1,1, 2.818, 10582.856, 191.217, 52609.451 20/05/13,20:43:42,15,12,1, 11.9,1,1, 2.818, 10582.862, 191.244, 52609.460 20/05/13,20:43:42,16,12,1, 11.9,1,1, 2.818, 10582.845, 191.213, 52609.461 20/05/13,20:43:42,17,12,1, 11.9,1,1, 2.818, 10582.887, 191.237, 52609.460 20/05/13,20:43:42,18,12,1, 11.9,1,1, 2.818, 10582.871, 191.237, 52609.463 20/05/13,20:43:42,19,12,1, 11.9,1,1, 2.818, 10582.845, 191.221, 52609.440 20/05/13,20:43:43,00,12,1, 11.8,1,1, 2.823, 10582.861, 191.306, 52609.446 20/05/13,20:43:43,01,12,1, 11.8,1,1, 2.823, 10582.880, 191.235, 52609.458 20/05/13,20:43:43,02,12,1, 11.8,1,1, 2.823, 10582.853, 191.190, 52609.444 20/05/13,20:43:43,03,12,1, 11.8,1,1, 2.823, 10582.839, 191.218, 52609.463 20/05/13,20:43:43,04,12,1, 11.8,1,1, 2.823, 10582.858, 191.258, 52609.474 20/05/13,20:43:43,05,12,1, 11.8,1,1, 2.823, 10582.869, 191.246, 52609.440 20/05/13,20:43:43,06,12,1, 11.8,1,1, 2.823, 10582.871, 191.240, 52609.461 20/05/13,20:43:43,07,12,1, 11.8,1,1, 2.823, 10582.876, 191.246, 52609.461 20/05/13,20:43:43,08,12,1, 11.8,1,1, 2.823, 10582.847, 191.221, 52609.436 20/05/13,20:43:43,09,12,1, 11.8,1,1, 2.823, 10582.858, 191.249, 52609.461 20/05/13,20:43:43,10,12,1, 11.8,1,1, 2.823, 10582.855, 191.265, 52609.481 20/05/13,20:43:43,11,12,1, 11.8,1,1, 2.823, 10582.850, 191.246, 52609.481 20/05/13,20:43:43,12,12,1, 11.8,1,1, 2.823, 10582.848, 191.251, 52609.481 20/05/13,20:43:43,13,12,1, 11.8,1,1, 2.823, 10582.856, 191.296, 52609.455 20/05/13,20:43:43,14,12,1, 11.8,1,1, 2.823, 10582.836, 191.245, 52609.420 20/05/13,20:43:43,15,12,1, 11.8,1,1, 2.823, 10582.847, 191.253, 52609.451 20/05/13,20:43:43,16,12,1, 11.8,1,1, 2.823, 10582.853, 191.306, 52609.416 20/05/13,20:43:43,17,12,1, 11.8,1,1, 2.823, 10582.828, 191.265, 52609.420 20/05/13,20:43:43,18,12,1, 11.8,1,1, 2.823, 10582.849, 191.280, 52609.433 20/05/13,20:43:43,19,12,1, 11.8,1,1, 2.823, 10582.865, 191.306, 52609.446 20/05/13,20:43:44,00,12,1, 11.9,1,1, 2.819, 10582.852, 191.325, 52609.400 20/05/13,20:43:44,01,12,1, 11.9,1,1, 2.819, 10582.844, 191.284, 52609.423 20/05/13,20:43:44,02,12,1, 11.9,1,1, 2.819, 10582.866, 191.306, 52609.455 20/05/13,20:43:44,03,12,1, 11.9,1,1, 2.819, 10582.851, 191.283, 52609.395 20/05/13,20:43:44,04,12,1, 11.9,1,1, 2.819, 10582.842, 191.286, 52609.433 20/05/13,20:43:44,05,12,1, 11.9,1,1, 2.819, 10582.855, 191.322, 52609.457 20/05/13,20:43:44,06,12,1, 11.9,1,1, 2.819, 10582.856, 191.299, 52609.408 20/05/13,20:43:44,07,12,1, 11.9,1,1, 2.819, 10582.838, 191.290, 52609.409 20/05/13,20:43:44,08,12,1, 11.9,1,1, 2.819, 10582.844, 191.300, 52609.414 20/05/13,20:43:44,09,12,1, 11.9,1,1, 2.819, 10582.861, 191.336, 52609.440 20/05/13,20:43:44,10,12,1, 11.9,1,1, 2.819, 10582.832, 191.293, 52609.444 20/05/13,20:43:44,11,12,1, 11.9,1,1, 2.819, 10582.838, 191.352, 52609.424 20/05/13,20:43:44,12,12,1, 11.9,1,1, 2.819, 10582.842, 191.325, 52609.427 20/05/13,20:43:44,13,12,1, 11.9,1,1, 2.819, 10582.845, 191.309, 52609.422 20/05/13,20:43:44,14,12,1, 11.9,1,1, 2.819, 10582.848, 191.333, 52609.414 20/05/13,20:43:44,15,12,1, 11.9,1,1, 2.819, 10582.864, 191.324, 52609.412 20/05/13,20:43:44,16,12,1, 11.9,1,1, 2.819, 10582.817, 191.304, 52609.406 20/05/13,20:43:44,17,12,1, 11.9,1,1, 2.819, 10582.819, 191.352, 52609.437 20/05/13,20:43:44,18,12,1, 11.9,1,1, 2.819, 10582.837, 191.348, 52609.385 20/05/13,20:43:44,19,12,1, 11.9,1,1, 2.819, 10582.855, 191.325, 52609.400 20/05/13,20:43:45,00,12,1, 11.9,1,1, 2.820, 10582.869, 191.440, 52609.435 20/05/13,20:43:45,01,12,1, 11.9,1,1, 2.820, 10582.858, 191.345, 52609.418 20/05/13,20:43:45,02,12,1, 11.9,1,1, 2.820, 10582.834, 191.347, 52609.386 20/05/13,20:43:45,03,12,1, 11.9,1,1, 2.820, 10582.849, 191.359, 52609.426 20/05/13,20:43:45,04,12,1, 11.9,1,1, 2.820, 10582.856, 191.356, 52609.438 20/05/13,20:43:45,05,12,1, 11.9,1,1, 2.820, 10582.853, 191.347, 52609.429 20/05/13,20:43:45,06,12,1, 11.9,1,1, 2.820, 10582.844, 191.364, 52609.412 20/05/13,20:43:45,07,12,1, 11.9,1,1, 2.820, 10582.854, 191.392, 52609.387 20/05/13,20:43:45,08,12,1, 11.9,1,1, 2.820, 10582.877, 191.381, 52609.396 20/05/13,20:43:45,09,12,1, 11.9,1,1, 2.820, 10582.859, 191.378, 52609.405 20/05/13,20:43:45,10,12,1, 11.9,1,1, 2.820, 10582.853, 191.426, 52609.368 20/05/13,20:43:45,11,12,1, 11.9,1,1, 2.820, 10582.863, 191.381, 52609.390 20/05/13,20:43:45,12,12,1, 11.9,1,1, 2.820, 10582.828, 191.385, 52609.395 20/05/13,20:43:45,13,12,1, 11.9,1,1, 2.820, 10582.868, 191.425, 52609.415 20/05/13,20:43:45,14,12,1, 11.9,1,1, 2.820, 10582.857, 191.417, 52609.387 20/05/13,20:43:45,15,12,1, 11.9,1,1, 2.820, 10582.855, 191.383, 52609.406 20/05/13,20:43:45,16,12,1, 11.9,1,1, 2.820, 10582.839, 191.412, 52609.387 20/05/13,20:43:45,17,12,1, 11.9,1,1, 2.820, 10582.849, 191.411, 52609.393 20/05/13,20:43:45,18,12,1, 11.9,1,1, 2.820, 10582.844, 191.415, 52609.414 20/05/13,20:43:45,19,12,1, 11.9,1,1, 2.820, 10582.870, 191.440, 52609.435 20/05/13,20:43:46,00,12,1, 11.9,1,1, 2.819, 10582.836, 191.462, 52609.397 20/05/13,20:43:46,01,12,1, 11.9,1,1, 2.819, 10582.850, 191.405, 52609.391 20/05/13,20:43:46,02,12,1, 11.9,1,1, 2.819, 10582.873, 191.458, 52609.424 20/05/13,20:43:46,03,12,1, 11.9,1,1, 2.819, 10582.858, 191.451, 52609.434 20/05/13,20:43:46,04,12,1, 11.9,1,1, 2.819, 10582.845, 191.423, 52609.445 20/05/13,20:43:46,05,12,1, 11.9,1,1, 2.819, 10582.819, 191.465, 52609.443 20/05/13,20:43:46,06,12,1, 11.9,1,1, 2.819, 10582.825, 191.436, 52609.447 20/05/13,20:43:46,07,12,1, 11.9,1,1, 2.819, 10582.823, 191.441, 52609.409 20/05/13,20:43:46,08,12,1, 11.9,1,1, 2.819, 10582.835, 191.434, 52609.388 20/05/13,20:43:46,09,12,1, 11.9,1,1, 2.819, 10582.857, 191.478, 52609.420 20/05/13,20:43:46,10,12,1, 11.9,1,1, 2.819, 10582.837, 191.434, 52609.434 20/05/13,20:43:46,11,12,1, 11.9,1,1, 2.819, 10582.857, 191.482, 52609.455 20/05/13,20:43:46,12,12,1, 11.9,1,1, 2.819, 10582.848, 191.478, 52609.428 20/05/13,20:43:46,13,12,1, 11.9,1,1, 2.819, 10582.862, 191.463, 52609.411 20/05/13,20:43:46,14,12,1, 11.9,1,1, 2.819, 10582.876, 191.483, 52609.453 20/05/13,20:43:46,15,12,1, 11.9,1,1, 2.819, 10582.884, 191.501, 52609.457 20/05/13,20:43:46,16,12,1, 11.9,1,1, 2.819, 10582.867, 191.477, 52609.424 20/05/13,20:43:46,17,12,1, 11.9,1,1, 2.819, 10582.887, 191.467, 52609.427 20/05/13,20:43:46,18,12,1, 11.9,1,1, 2.819, 10582.875, 191.484, 52609.470 20/05/13,20:43:46,19,12,1, 11.9,1,1, 2.819, 10582.841, 191.462, 52609.397 20/05/13,20:43:47,00,12,1, 11.9,1,1, 2.821, 10582.886, 191.566, 52609.450 20/05/13,20:43:47,01,12,1, 11.9,1,1, 2.821, 10582.913, 191.481, 52609.428 20/05/13,20:43:47,02,12,1, 11.9,1,1, 2.821, 10582.880, 191.475, 52609.461 20/05/13,20:43:47,03,12,1, 11.9,1,1, 2.821, 10582.865, 191.497, 52609.462 20/05/13,20:43:47,04,12,1, 11.9,1,1, 2.821, 10582.881, 191.537, 52609.455 20/05/13,20:43:47,05,12,1, 11.9,1,1, 2.821, 10582.877, 191.498, 52609.416 20/05/13,20:43:47,06,12,1, 11.9,1,1, 2.821, 10582.876, 191.498, 52609.454 20/05/13,20:43:47,07,12,1, 11.9,1,1, 2.821, 10582.887, 191.531, 52609.474 20/05/13,20:43:47,08,12,1, 11.9,1,1, 2.821, 10582.896, 191.508, 52609.357 20/05/13,20:43:47,09,12,1, 11.9,1,1, 2.821, 10582.827, 191.509, 52609.618 20/05/13,20:43:47,10,12,1, 11.9,1,1, 2.821, 10582.837, 191.532, 52609.593 20/05/13,20:43:47,11,12,1, 11.9,1,1, 2.821, 10582.862, 191.531, 52609.600 20/05/13,20:43:47,12,12,1, 11.9,1,1, 2.821, 10582.828, 191.514, 52609.434 20/05/13,20:43:47,13,12,1, 11.9,1,1, 2.821, 10582.854, 191.554, 52609.485 20/05/13,20:43:47,14,12,1, 11.9,1,1, 2.821, 10582.865, 191.549, 52609.463 20/05/13,20:43:47,15,12,1, 11.9,1,1, 2.821, 10582.876, 191.507, 52609.433 20/05/13,20:43:47,16,12,1, 11.9,1,1, 2.821, 10582.886, 191.556, 52609.440 20/05/13,20:43:47,17,12,1, 11.9,1,1, 2.821, 10582.904, 191.565, 52609.467 20/05/13,20:43:47,18,12,1, 11.9,1,1, 2.821, 10582.885, 191.517, 52609.418 20/05/13,20:43:47,19,12,1, 11.9,1,1, 2.821, 10582.891, 191.566, 52609.450 20/05/13,20:43:48,00,12,1, 11.9,1,1, 2.822, 10582.852, 191.622, 52609.446 20/05/13,20:43:48,01,12,1, 11.9,1,1, 2.822, 10582.881, 191.551, 52609.416 20/05/13,20:43:48,02,12,1, 11.9,1,1, 2.822, 10582.893, 191.561, 52609.396 20/05/13,20:43:48,03,12,1, 11.9,1,1, 2.822, 10582.888, 191.583, 52609.435 20/05/13,20:43:48,04,12,1, 11.9,1,1, 2.822, 10582.874, 191.554, 52609.457 20/05/13,20:43:48,05,12,1, 11.9,1,1, 2.822, 10582.864, 191.584, 52609.430 20/05/13,20:43:48,06,12,1, 11.9,1,1, 2.822, 10582.875, 191.579, 52609.446 20/05/13,20:43:48,07,12,1, 11.9,1,1, 2.822, 10582.871, 191.573, 52609.440 20/05/13,20:43:48,08,12,1, 11.9,1,1, 2.822, 10582.859, 191.566, 52609.388 20/05/13,20:43:48,09,12,1, 11.9,1,1, 2.822, 10582.879, 191.578, 52609.456 20/05/13,20:43:48,10,12,1, 11.9,1,1, 2.822, 10582.861, 191.602, 52609.452 20/05/13,20:43:48,11,12,1, 11.9,1,1, 2.822, 10582.879, 191.587, 52609.444 20/05/13,20:43:48,12,12,1, 11.9,1,1, 2.822, 10582.897, 191.617, 52609.455 20/05/13,20:43:48,13,12,1, 11.9,1,1, 2.822, 10582.882, 191.581, 52609.445 20/05/13,20:43:48,14,12,1, 11.9,1,1, 2.822, 10582.846, 191.607, 52609.428 20/05/13,20:43:48,15,12,1, 11.9,1,1, 2.822, 10582.880, 191.616, 52609.447 20/05/13,20:43:48,16,12,1, 11.9,1,1, 2.822, 10582.837, 191.617, 52609.459 20/05/13,20:43:48,17,12,1, 11.9,1,1, 2.822, 10582.871, 191.598, 52609.456 20/05/13,20:43:48,18,12,1, 11.9,1,1, 2.822, 10582.841, 191.627, 52609.457 20/05/13,20:43:48,19,12,1, 11.9,1,1, 2.822, 10582.857, 191.622, 52609.446 20/05/13,20:43:49,00,12,1, 11.9,1,1, 2.820, 10582.861, 191.683, 52609.450 20/05/13,20:43:49,01,12,1, 11.9,1,1, 2.820, 10582.857, 191.598, 52609.489 20/05/13,20:43:49,02,12,1, 11.9,1,1, 2.820, 10582.860, 191.636, 52609.486 20/05/13,20:43:49,03,12,1, 11.9,1,1, 2.820, 10582.854, 191.614, 52609.455 20/05/13,20:43:49,04,12,1, 11.9,1,1, 2.820, 10582.865, 191.652, 52609.478 20/05/13,20:43:49,05,12,1, 11.9,1,1, 2.820, 10582.837, 191.643, 52609.516 20/05/13,20:43:49,06,12,1, 11.9,1,1, 2.820, 10582.877, 191.605, 52609.502 20/05/13,20:43:49,07,12,1, 11.9,1,1, 2.820, 10582.875, 191.653, 52609.481 20/05/13,20:43:49,08,12,1, 11.9,1,1, 2.820, 10582.871, 191.635, 52609.476 20/05/13,20:43:49,09,12,1, 11.9,1,1, 2.820, 10582.847, 191.658, 52609.469 20/05/13,20:43:49,10,12,1, 11.9,1,1, 2.820, 10582.840, 191.654, 52609.462 20/05/13,20:43:49,11,12,1, 11.9,1,1, 2.820, 10582.876, 191.688, 52609.505 20/05/13,20:43:49,12,12,1, 11.9,1,1, 2.820, 10582.875, 191.662, 52609.487 20/05/13,20:43:49,13,12,1, 11.9,1,1, 2.820, 10582.867, 191.659, 52609.516 20/05/13,20:43:49,14,12,1, 11.9,1,1, 2.820, 10582.903, 191.698, 52609.660 20/05/13,20:43:49,15,12,1, 11.9,1,1, 2.820, 10582.855, 191.671, 52609.396 20/05/13,20:43:49,16,12,1, 11.9,1,1, 2.820, 10582.845, 191.678, 52609.558 20/05/13,20:43:49,17,12,1, 11.9,1,1, 2.820, 10582.850, 191.703, 52609.536 20/05/13,20:43:49,18,12,1, 11.9,1,1, 2.820, 10582.828, 191.654, 52609.484 20/05/13,20:43:49,19,12,1, 11.9,1,1, 2.820, 10582.868, 191.683, 52609.450 20/05/13,20:43:50,00,10,1, 11.8,1,1, 2.822, 10582.811, 191.800, 52609.633 20/05/13,20:43:50,01,10,1, 11.8,1,1, 2.822, 10582.844, 191.698, 52609.494 20/05/13,20:43:50,02,10,1, 11.8,1,1, 2.822, 10582.857, 191.699, 52609.463 20/05/13,20:43:50,03,10,1, 11.8,1,1, 2.822, 10582.838, 191.712, 52609.474 20/05/13,20:43:50,04,10,1, 11.8,1,1, 2.822, 10582.857, 191.742, 52609.487 20/05/13,20:43:50,05,10,1, 11.8,1,1, 2.822, 10582.858, 191.690, 52609.463 20/05/13,20:43:50,06,10,1, 11.8,1,1, 2.822, 10582.836, 191.733, 52609.478 20/05/13,20:43:50,07,10,1, 11.8,1,1, 2.822, 10582.827, 191.748, 52609.593 20/05/13,20:43:50,08,10,1, 11.8,1,1, 2.822, 10582.844, 191.775, 52609.578 20/05/13,20:43:50,09,10,1, 11.8,1,1, 2.822, 10582.860, 191.740, 52609.599 20/05/13,20:43:50,10,10,1, 11.8,1,1, 2.822, 10582.865, 191.734, 52609.580 20/05/13,20:43:50,11,10,1, 11.8,1,1, 2.822, 10582.833, 191.738, 52609.576 20/05/13,20:43:50,12,10,1, 11.8,1,1, 2.822, 10582.827, 191.753, 52609.581 20/05/13,20:43:50,13,10,1, 11.8,1,1, 2.822, 10582.840, 191.769, 52609.581 20/05/13,20:43:50,14,10,1, 11.8,1,1, 2.822, 10582.855, 191.772, 52609.575 20/05/13,20:43:50,15,10,1, 11.8,1,1, 2.822, 10582.850, 191.775, 52609.616 20/05/13,20:43:50,16,10,1, 11.8,1,1, 2.822, 10582.847, 191.803, 52609.623 20/05/13,20:43:50,17,10,1, 11.8,1,1, 2.822, 10582.882, 191.787, 52609.596 20/05/13,20:43:50,18,10,1, 11.8,1,1, 2.822, 10582.832, 191.781, 52609.567 20/05/13,20:43:50,19,10,1, 11.8,1,1, 2.822, 10582.816, 191.800, 52609.633 20/05/13,20:43:51,00,10,1, 11.9,1,1, 2.824, 10582.786, 191.851, 52609.633 20/05/13,20:43:51,01,10,1, 11.9,1,1, 2.824, 10582.833, 191.796, 52609.615 20/05/13,20:43:51,02,10,1, 11.9,1,1, 2.824, 10582.818, 191.773, 52609.609 20/05/13,20:43:51,03,10,1, 11.9,1,1, 2.824, 10582.829, 191.811, 52609.627 20/05/13,20:43:51,04,10,1, 11.9,1,1, 2.824, 10582.833, 191.819, 52609.640 20/05/13,20:43:51,05,10,1, 11.9,1,1, 2.824, 10582.825, 191.804, 52609.621 20/05/13,20:43:51,06,10,1, 11.9,1,1, 2.824, 10582.818, 191.793, 52609.626 20/05/13,20:43:51,07,10,1, 11.9,1,1, 2.824, 10582.801, 191.795, 52609.643 20/05/13,20:43:51,08,10,1, 11.9,1,1, 2.824, 10582.794, 191.797, 52609.603 20/05/13,20:43:51,09,10,1, 11.9,1,1, 2.824, 10582.817, 191.809, 52609.593 20/05/13,20:43:51,10,10,1, 11.9,1,1, 2.824, 10582.812, 191.856, 52609.630 20/05/13,20:43:51,11,10,1, 11.9,1,1, 2.824, 10582.776, 191.839, 52609.611 20/05/13,20:43:51,12,10,1, 11.9,1,1, 2.824, 10582.818, 191.829, 52609.659 20/05/13,20:43:51,13,10,1, 11.9,1,1, 2.824, 10582.796, 191.834, 52609.599 20/05/13,20:43:51,14,10,1, 11.9,1,1, 2.824, 10582.816, 191.830, 52609.603 20/05/13,20:43:51,15,10,1, 11.9,1,1, 2.824, 10582.817, 191.871, 52609.673 20/05/13,20:43:51,16,10,1, 11.9,1,1, 2.824, 10582.808, 191.834, 52609.630 20/05/13,20:43:51,17,10,1, 11.9,1,1, 2.824, 10582.794, 191.863, 52609.675 20/05/13,20:43:51,18,10,1, 11.9,1,1, 2.824, 10582.808, 191.865, 52609.666 20/05/13,20:43:51,19,10,1, 11.9,1,1, 2.824, 10582.788, 191.851, 52609.633 20/05/13,20:43:52,00,09,1, 11.9,1,1, 2.823, 10582.752, 191.934, 52609.887 20/05/13,20:43:52,01,09,1, 11.9,1,1, 2.823, 10582.777, 191.848, 52609.650 20/05/13,20:43:52,02,09,1, 11.9,1,1, 2.823, 10582.810, 191.866, 52609.659 20/05/13,20:43:52,03,09,1, 11.9,1,1, 2.823, 10582.794, 191.861, 52609.647 20/05/13,20:43:52,04,09,1, 11.9,1,1, 2.823, 10582.781, 191.880, 52609.662 20/05/13,20:43:52,05,09,1, 11.9,1,1, 2.823, 10582.789, 191.884, 52609.652 20/05/13,20:43:52,06,09,1, 11.9,1,1, 2.823, 10582.806, 191.882, 52609.658 20/05/13,20:43:52,07,09,1, 11.9,1,1, 2.823, 10582.785, 191.884, 52609.661 20/05/13,20:43:52,08,09,1, 11.9,1,1, 2.823, 10582.765, 191.886, 52609.649 20/05/13,20:43:52,09,09,1, 11.9,1,1, 2.823, 10582.794, 191.908, 52609.665 20/05/13,20:43:52,10,09,1, 11.9,1,1, 2.823, 10582.780, 191.882, 52609.635 20/05/13,20:43:52,11,09,1, 11.9,1,1, 2.823, 10582.763, 191.868, 52609.657 20/05/13,20:43:52,12,09,1, 11.9,1,1, 2.823, 10582.792, 191.879, 52609.661 20/05/13,20:43:52,13,09,1, 11.9,1,1, 2.823, 10582.768, 191.896, 52609.680 20/05/13,20:43:52,14,09,1, 11.9,1,1, 2.823, 10582.765, 191.889, 52609.677 20/05/13,20:43:52,15,09,1, 11.9,1,1, 2.823, 10582.783, 191.899, 52609.712 20/05/13,20:43:52,16,09,1, 11.9,1,1, 2.823, 10582.761, 191.891, 52609.657 20/05/13,20:43:52,17,09,1, 11.9,1,1, 2.823, 10582.750, 191.897, 52609.678 20/05/13,20:43:52,18,09,1, 11.9,1,1, 2.823, 10582.747, 191.891, 52609.629 20/05/13,20:43:52,19,09,1, 11.9,1,1, 2.823, 10582.760, 191.934, 52609.887 20/05/13,20:43:53,00,11,1, 11.9,1,1, 2.820, 10582.694, 192.022, 52609.697 20/05/13,20:43:53,01,11,1, 11.9,1,1, 2.820, 10582.756, 191.926, 52609.621 20/05/13,20:43:53,02,11,1, 11.9,1,1, 2.820, 10582.770, 191.927, 52609.648 20/05/13,20:43:53,03,11,1, 11.9,1,1, 2.820, 10582.746, 191.938, 52609.658 20/05/13,20:43:53,04,11,1, 11.9,1,1, 2.820, 10582.748, 191.938, 52609.653 20/05/13,20:43:53,05,11,1, 11.9,1,1, 2.820, 10582.748, 191.947, 52609.691 20/05/13,20:43:53,06,11,1, 11.9,1,1, 2.820, 10582.737, 191.976, 52609.696 20/05/13,20:43:53,07,11,1, 11.9,1,1, 2.820, 10582.723, 191.969, 52609.704 20/05/13,20:43:53,08,11,1, 11.9,1,1, 2.820, 10582.715, 191.973, 52609.683 20/05/13,20:43:53,09,11,1, 11.9,1,1, 2.820, 10582.735, 191.983, 52609.696 20/05/13,20:43:53,10,11,1, 11.9,1,1, 2.820, 10582.735, 191.976, 52609.667 20/05/13,20:43:53,11,11,1, 11.9,1,1, 2.820, 10582.726, 191.984, 52609.695 20/05/13,20:43:53,12,11,1, 11.9,1,1, 2.820, 10582.731, 191.967, 52609.680 20/05/13,20:43:53,13,11,1, 11.9,1,1, 2.820, 10582.716, 191.990, 52609.688 20/05/13,20:43:53,14,11,1, 11.9,1,1, 2.820, 10582.717, 191.995, 52609.685 20/05/13,20:43:53,15,11,1, 11.9,1,1, 2.820, 10582.702, 191.978, 52609.702 20/05/13,20:43:53,16,11,1, 11.9,1,1, 2.820, 10582.716, 191.978, 52609.652 20/05/13,20:43:53,17,11,1, 11.9,1,1, 2.820, 10582.739, 192.000, 52609.676 20/05/13,20:43:53,18,11,1, 11.9,1,1, 2.820, 10582.701, 192.001, 52609.724 20/05/13,20:43:53,19,11,1, 11.9,1,1, 2.820, 10582.694, 192.022, 52609.697 20/05/13,20:43:54,00,11,1, 11.9,1,1, 2.822, 10582.644, 192.074, 52609.717 20/05/13,20:43:54,01,11,1, 11.9,1,1, 2.822, 10582.753, 191.993, 52609.664 20/05/13,20:43:54,02,11,1, 11.9,1,1, 2.822, 10582.735, 192.019, 52609.653 20/05/13,20:43:54,03,11,1, 11.9,1,1, 2.822, 10582.729, 192.002, 52609.672 20/05/13,20:43:54,04,11,1, 11.9,1,1, 2.822, 10582.709, 192.004, 52609.716 20/05/13,20:43:54,05,11,1, 11.9,1,1, 2.822, 10582.700, 191.996, 52609.726 20/05/13,20:43:54,06,11,1, 11.9,1,1, 2.822, 10582.700, 192.005, 52609.726 20/05/13,20:43:54,07,11,1, 11.9,1,1, 2.822, 10582.676, 192.012, 52609.703 20/05/13,20:43:54,08,11,1, 11.9,1,1, 2.822, 10582.667, 192.029, 52609.706 20/05/13,20:43:54,09,11,1, 11.9,1,1, 2.822, 10582.689, 192.033, 52609.737 20/05/13,20:43:54,10,11,1, 11.9,1,1, 2.822, 10582.670, 192.011, 52609.709 20/05/13,20:43:54,11,11,1, 11.9,1,1, 2.822, 10582.694, 192.038, 52609.696 20/05/13,20:43:54,12,11,1, 11.9,1,1, 2.822, 10582.649, 192.050, 52609.707 20/05/13,20:43:54,13,11,1, 11.9,1,1, 2.822, 10582.675, 192.060, 52609.738 20/05/13,20:43:54,14,11,1, 11.9,1,1, 2.822, 10582.622, 192.080, 52609.849 20/05/13,20:43:54,15,11,1, 11.9,1,1, 2.822, 10582.675, 192.063, 52609.659 20/05/13,20:43:54,16,11,1, 11.9,1,1, 2.822, 10582.677, 192.049, 52609.617 20/05/13,20:43:54,17,11,1, 11.9,1,1, 2.822, 10582.641, 192.078, 52609.674 20/05/13,20:43:54,18,11,1, 11.9,1,1, 2.822, 10582.645, 192.077, 52609.710 20/05/13,20:43:54,19,11,1, 11.9,1,1, 2.822, 10582.647, 192.074, 52609.717 20/05/13,20:43:55,00,10,1, 11.9,1,1, 2.820, 10582.552, 192.136, 52609.595 20/05/13,20:43:55,01,10,1, 11.9,1,1, 2.820, 10582.652, 192.067, 52609.681 20/05/13,20:43:55,02,10,1, 11.9,1,1, 2.820, 10582.628, 192.075, 52609.682 20/05/13,20:43:55,03,10,1, 11.9,1,1, 2.820, 10582.637, 192.094, 52609.722 20/05/13,20:43:55,04,10,1, 11.9,1,1, 2.820, 10582.647, 192.063, 52609.694 20/05/13,20:43:55,05,10,1, 11.9,1,1, 2.820, 10582.635, 192.091, 52609.701 20/05/13,20:43:55,06,10,1, 11.9,1,1, 2.820, 10582.625, 192.086, 52609.697 20/05/13,20:43:55,07,10,1, 11.9,1,1, 2.820, 10582.591, 192.079, 52609.558 20/05/13,20:43:55,08,10,1, 11.9,1,1, 2.820, 10582.583, 192.106, 52609.599 20/05/13,20:43:55,09,10,1, 11.9,1,1, 2.820, 10582.588, 192.087, 52609.540 20/05/13,20:43:55,10,10,1, 11.9,1,1, 2.820, 10582.619, 192.115, 52609.609 20/05/13,20:43:55,11,10,1, 11.9,1,1, 2.820, 10582.623, 192.130, 52609.609 20/05/13,20:43:55,12,10,1, 11.9,1,1, 2.820, 10582.608, 192.103, 52609.580 20/05/13,20:43:55,13,10,1, 11.9,1,1, 2.820, 10582.624, 192.091, 52609.595 20/05/13,20:43:55,14,10,1, 11.9,1,1, 2.820, 10582.582, 192.128, 52609.609 20/05/13,20:43:55,15,10,1, 11.9,1,1, 2.820, 10582.576, 192.088, 52609.537 20/05/13,20:43:55,16,10,1, 11.9,1,1, 2.820, 10582.586, 192.104, 52609.609 20/05/13,20:43:55,17,10,1, 11.9,1,1, 2.820, 10582.609, 192.134, 52609.662 20/05/13,20:43:55,18,10,1, 11.9,1,1, 2.820, 10582.578, 192.104, 52609.589 20/05/13,20:43:55,19,10,1, 11.9,1,1, 2.820, 10582.559, 192.136, 52609.595 20/05/13,20:43:56,00,11,1, 11.9,1,1, 2.823, 10582.535, 192.181, 52609.650 20/05/13,20:43:56,01,11,1, 11.9,1,1, 2.823, 10582.610, 192.146, 52609.800 20/05/13,20:43:56,02,11,1, 11.9,1,1, 2.823, 10582.524, 192.138, 52609.559 20/05/13,20:43:56,03,11,1, 11.9,1,1, 2.823, 10582.507, 192.175, 52609.658 20/05/13,20:43:56,04,11,1, 11.9,1,1, 2.823, 10582.529, 192.130, 52609.627 20/05/13,20:43:56,05,11,1, 11.9,1,1, 2.823, 10582.535, 192.160, 52609.608 20/05/13,20:43:56,06,11,1, 11.9,1,1, 2.823, 10582.541, 192.179, 52609.623 20/05/13,20:43:56,07,11,1, 11.9,1,1, 2.823, 10582.544, 192.140, 52609.646 20/05/13,20:43:56,08,11,1, 11.9,1,1, 2.823, 10582.530, 192.124, 52609.608 20/05/13,20:43:56,09,11,1, 11.9,1,1, 2.823, 10582.542, 192.163, 52609.641 20/05/13,20:43:56,10,11,1, 11.9,1,1, 2.823, 10582.543, 192.160, 52609.622 20/05/13,20:43:56,11,11,1, 11.9,1,1, 2.823, 10582.524, 192.172, 52609.624 20/05/13,20:43:56,12,11,1, 11.9,1,1, 2.823, 10582.546, 192.173, 52609.635 20/05/13,20:43:56,13,11,1, 11.9,1,1, 2.823, 10582.538, 192.168, 52609.609 20/05/13,20:43:56,14,11,1, 11.9,1,1, 2.823, 10582.518, 192.167, 52609.596 20/05/13,20:43:56,15,11,1, 11.9,1,1, 2.823, 10582.559, 192.169, 52609.642 20/05/13,20:43:56,16,11,1, 11.9,1,1, 2.823, 10582.505, 192.154, 52609.626 20/05/13,20:43:56,17,11,1, 11.9,1,1, 2.823, 10582.487, 192.161, 52609.608 20/05/13,20:43:56,18,11,1, 11.9,1,1, 2.823, 10582.521, 192.190, 52609.599 20/05/13,20:43:56,19,11,1, 11.9,1,1, 2.823, 10582.541, 192.181, 52609.650 20/05/13,20:43:57,00,11,1, 11.9,1,1, 2.823, 10582.452, 192.195, 52609.597 20/05/13,20:43:57,01,11,1, 11.9,1,1, 2.823, 10582.509, 192.209, 52609.664 20/05/13,20:43:57,02,11,1, 11.9,1,1, 2.823, 10582.478, 192.182, 52609.627 20/05/13,20:43:57,03,11,1, 11.9,1,1, 2.823, 10582.491, 192.169, 52609.584 20/05/13,20:43:57,04,11,1, 11.9,1,1, 2.823, 10582.500, 192.174, 52609.602 20/05/13,20:43:57,05,11,1, 11.9,1,1, 2.823, 10582.496, 192.168, 52609.573 20/05/13,20:43:57,06,11,1, 11.9,1,1, 2.823, 10582.496, 192.175, 52609.512 20/05/13,20:43:57,07,11,1, 11.9,1,1, 2.823, 10582.534, 192.193, 52609.551 20/05/13,20:43:57,08,11,1, 11.9,1,1, 2.823, 10582.484, 192.189, 52609.531 20/05/13,20:43:57,09,11,1, 11.9,1,1, 2.823, 10582.463, 192.176, 52609.581 20/05/13,20:43:57,10,11,1, 11.9,1,1, 2.823, 10582.474, 192.186, 52609.529 20/05/13,20:43:57,11,11,1, 11.9,1,1, 2.823, 10582.474, 192.163, 52609.667 20/05/13,20:43:57,12,11,1, 11.9,1,1, 2.823, 10582.491, 192.150, 52609.574 20/05/13,20:43:57,13,11,1, 11.9,1,1, 2.823, 10582.510, 192.186, 52609.644 20/05/13,20:43:57,14,11,1, 11.9,1,1, 2.823, 10582.479, 192.202, 52609.652 20/05/13,20:43:57,15,11,1, 11.9,1,1, 2.823, 10582.466, 192.198, 52609.580 20/05/13,20:43:57,16,11,1, 11.9,1,1, 2.823, 10582.473, 192.188, 52609.600 20/05/13,20:43:57,17,11,1, 11.9,1,1, 2.823, 10582.458, 192.220, 52609.620 20/05/13,20:43:57,18,11,1, 11.9,1,1, 2.823, 10582.445, 192.185, 52609.581 20/05/13,20:43:57,19,11,1, 11.9,1,1, 2.823, 10582.455, 192.195, 52609.597 20/05/13,20:43:58,00,11,1, 11.8,1,1, 2.824, 10582.410, 192.265, 52609.605 20/05/13,20:43:58,01,11,1, 11.8,1,1, 2.824, 10582.451, 192.192, 52609.544 20/05/13,20:43:58,02,11,1, 11.8,1,1, 2.824, 10582.448, 192.204, 52609.601 20/05/13,20:43:58,03,11,1, 11.8,1,1, 2.824, 10582.457, 192.248, 52609.602 20/05/13,20:43:58,04,11,1, 11.8,1,1, 2.824, 10582.436, 192.201, 52609.566 20/05/13,20:43:58,05,11,1, 11.8,1,1, 2.824, 10582.446, 192.232, 52609.627 20/05/13,20:43:58,06,11,1, 11.8,1,1, 2.824, 10582.469, 192.242, 52609.599 20/05/13,20:43:58,07,11,1, 11.8,1,1, 2.824, 10582.449, 192.230, 52609.619 20/05/13,20:43:58,08,11,1, 11.8,1,1, 2.824, 10582.458, 192.243, 52609.625 20/05/13,20:43:58,09,11,1, 11.8,1,1, 2.824, 10582.469, 192.260, 52609.625 20/05/13,20:43:58,10,11,1, 11.8,1,1, 2.824, 10582.419, 192.230, 52609.597 20/05/13,20:43:58,11,11,1, 11.8,1,1, 2.824, 10582.471, 192.249, 52609.601 20/05/13,20:43:58,12,11,1, 11.8,1,1, 2.824, 10582.459, 192.259, 52609.594 20/05/13,20:43:58,13,11,1, 11.8,1,1, 2.824, 10582.445, 192.256, 52609.605 20/05/13,20:43:58,14,11,1, 11.8,1,1, 2.824, 10582.425, 192.230, 52609.633 20/05/13,20:43:58,15,11,1, 11.8,1,1, 2.824, 10582.456, 192.272, 52609.649 20/05/13,20:43:58,16,11,1, 11.8,1,1, 2.824, 10582.421, 192.231, 52609.578 20/05/13,20:43:58,17,11,1, 11.8,1,1, 2.824, 10582.410, 192.239, 52609.651 20/05/13,20:43:58,18,11,1, 11.8,1,1, 2.824, 10582.428, 192.274, 52609.614 20/05/13,20:43:58,19,11,1, 11.8,1,1, 2.824, 10582.412, 192.265, 52609.605 20/05/13,20:43:59,00,11,1, 11.8,1,1, 2.827, 10582.393, 192.357, 52609.653 20/05/13,20:43:59,01,11,1, 11.8,1,1, 2.827, 10582.425, 192.313, 52609.612 20/05/13,20:43:59,02,11,1, 11.8,1,1, 2.827, 10582.407, 192.283, 52609.595 20/05/13,20:43:59,03,11,1, 11.8,1,1, 2.827, 10582.404, 192.268, 52609.563 20/05/13,20:43:59,04,11,1, 11.8,1,1, 2.827, 10582.426, 192.282, 52609.599 20/05/13,20:43:59,05,11,1, 11.8,1,1, 2.827, 10582.415, 192.293, 52609.621 20/05/13,20:43:59,06,11,1, 11.8,1,1, 2.827, 10582.406, 192.272, 52609.586 20/05/13,20:43:59,07,11,1, 11.8,1,1, 2.827, 10582.431, 192.303, 52609.625 20/05/13,20:43:59,08,11,1, 11.8,1,1, 2.827, 10582.406, 192.279, 52609.671 20/05/13,20:43:59,09,11,1, 11.8,1,1, 2.827, 10582.406, 192.275, 52609.640 20/05/13,20:43:59,10,11,1, 11.8,1,1, 2.827, 10582.406, 192.319, 52609.653 20/05/13,20:43:59,11,11,1, 11.8,1,1, 2.827, 10582.394, 192.313, 52609.634 20/05/13,20:43:59,12,11,1, 11.8,1,1, 2.827, 10582.425, 192.300, 52609.618 20/05/13,20:43:59,13,11,1, 11.8,1,1, 2.827, 10582.410, 192.321, 52609.647 20/05/13,20:43:59,14,11,1, 11.8,1,1, 2.827, 10582.384, 192.323, 52609.652 20/05/13,20:43:59,15,11,1, 11.8,1,1, 2.827, 10582.383, 192.299, 52609.623 20/05/13,20:43:59,16,11,1, 11.8,1,1, 2.827, 10582.390, 192.317, 52609.680 20/05/13,20:43:59,17,11,1, 11.8,1,1, 2.827, 10582.395, 192.333, 52609.660 20/05/13,20:43:59,18,11,1, 11.8,1,1, 2.827, 10582.380, 192.312, 52609.641 20/05/13,20:43:59,19,11,1, 11.8,1,1, 2.827, 10582.398, 192.357, 52609.653 20/05/13,20:44:00,00,11,1, 11.9,1,1, 2.823, 10582.368, 192.425, 52609.698 20/05/13,20:44:00,01,11,1, 11.9,1,1, 2.823, 10582.410, 192.323, 52609.653 20/05/13,20:44:00,02,11,1, 11.9,1,1, 2.823, 10582.401, 192.339, 52609.703 20/05/13,20:44:00,03,11,1, 11.9,1,1, 2.823, 10582.406, 192.351, 52609.691 20/05/13,20:44:00,04,11,1, 11.9,1,1, 2.823, 10582.386, 192.331, 52609.641 20/05/13,20:44:00,05,11,1, 11.9,1,1, 2.823, 10582.393, 192.358, 52609.664 20/05/13,20:44:00,06,11,1, 11.9,1,1, 2.823, 10582.386, 192.381, 52609.653 20/05/13,20:44:00,07,11,1, 11.9,1,1, 2.823, 10582.364, 192.352, 52609.627 20/05/13,20:44:00,08,11,1, 11.9,1,1, 2.823, 10582.381, 192.380, 52609.613 20/05/13,20:44:00,09,11,1, 11.9,1,1, 2.823, 10582.386, 192.390, 52609.684 20/05/13,20:44:00,10,11,1, 11.9,1,1, 2.823, 10582.363, 192.360, 52609.612 20/05/13,20:44:00,11,11,1, 11.9,1,1, 2.823, 10582.370, 192.376, 52609.646 20/05/13,20:44:00,12,11,1, 11.9,1,1, 2.823, 10582.387, 192.438, 52609.695 20/05/13,20:44:00,13,11,1, 11.9,1,1, 2.823, 10582.348, 192.393, 52609.669 20/05/13,20:44:00,14,11,1, 11.9,1,1, 2.823, 10582.360, 192.395, 52609.647 20/05/13,20:44:00,15,11,1, 11.9,1,1, 2.823, 10582.387, 192.410, 52609.689 20/05/13,20:44:00,16,11,1, 11.9,1,1, 2.823, 10582.336, 192.406, 52609.678 20/05/13,20:44:00,17,11,1, 11.9,1,1, 2.823, 10582.335, 192.380, 52609.630 20/05/13,20:44:00,18,11,1, 11.9,1,1, 2.823, 10582.354, 192.430, 52609.692 20/05/13,20:44:00,19,11,1, 11.9,1,1, 2.823, 10582.376, 192.425, 52609.698 20/05/13,20:44:01,00,11,1, 11.9,1,1, 2.823, 10582.268, 192.515, 52609.701 20/05/13,20:44:01,01,11,1, 11.9,1,1, 2.823, 10582.354, 192.461, 52609.700 20/05/13,20:44:01,02,11,1, 11.9,1,1, 2.823, 10582.340, 192.473, 52609.707 20/05/13,20:44:01,03,11,1, 11.9,1,1, 2.823, 10582.355, 192.442, 52609.666 20/05/13,20:44:01,04,11,1, 11.9,1,1, 2.823, 10582.341, 192.476, 52609.723 20/05/13,20:44:01,05,11,1, 11.9,1,1, 2.823, 10582.327, 192.471, 52609.697 20/05/13,20:44:01,06,11,1, 11.9,1,1, 2.823, 10582.337, 192.440, 52609.707 20/05/13,20:44:01,07,11,1, 11.9,1,1, 2.823, 10582.346, 192.482, 52609.710 20/05/13,20:44:01,08,11,1, 11.9,1,1, 2.823, 10582.299, 192.479, 52609.722 20/05/13,20:44:01,09,11,1, 11.9,1,1, 2.823, 10582.326, 192.466, 52609.709 20/05/13,20:44:01,10,11,1, 11.9,1,1, 2.823, 10582.314, 192.514, 52609.709 20/05/13,20:44:01,11,11,1, 11.9,1,1, 2.823, 10582.303, 192.502, 52609.732 20/05/13,20:44:01,12,11,1, 11.9,1,1, 2.823, 10582.306, 192.486, 52609.717 20/05/13,20:44:01,13,11,1, 11.9,1,1, 2.823, 10582.318, 192.490, 52609.745 20/05/13,20:44:01,14,11,1, 11.9,1,1, 2.823, 10582.325, 192.510, 52609.741 20/05/13,20:44:01,15,11,1, 11.9,1,1, 2.823, 10582.290, 192.495, 52609.709 20/05/13,20:44:01,16,11,1, 11.9,1,1, 2.823, 10582.316, 192.527, 52609.728 20/05/13,20:44:01,17,11,1, 11.9,1,1, 2.823, 10582.296, 192.527, 52609.758 20/05/13,20:44:01,18,11,1, 11.9,1,1, 2.823, 10582.279, 192.522, 52609.712 20/05/13,20:44:01,19,11,1, 11.9,1,1, 2.823, 10582.275, 192.515, 52609.701 20/05/13,20:44:02,00,10,1, 11.9,1,1, 2.822, 10582.193, 192.635, 52609.750 20/05/13,20:44:02,01,10,1, 11.9,1,1, 2.822, 10582.255, 192.515, 52609.697 20/05/13,20:44:02,02,10,1, 11.9,1,1, 2.822, 10582.265, 192.558, 52609.706 20/05/13,20:44:02,03,10,1, 11.9,1,1, 2.822, 10582.270, 192.570, 52609.763 20/05/13,20:44:02,04,10,1, 11.9,1,1, 2.822, 10582.241, 192.551, 52609.742 20/05/13,20:44:02,05,10,1, 11.9,1,1, 2.822, 10582.230, 192.544, 52609.722 20/05/13,20:44:02,06,10,1, 11.9,1,1, 2.822, 10582.246, 192.590, 52609.749 20/05/13,20:44:02,07,10,1, 11.9,1,1, 2.822, 10582.247, 192.565, 52609.673 20/05/13,20:44:02,08,10,1, 11.9,1,1, 2.822, 10582.242, 192.570, 52609.707 20/05/13,20:44:02,09,10,1, 11.9,1,1, 2.822, 10582.211, 192.581, 52609.712 20/05/13,20:44:02,10,10,1, 11.9,1,1, 2.822, 10582.225, 192.576, 52609.719 20/05/13,20:44:02,11,10,1, 11.9,1,1, 2.822, 10582.212, 192.567, 52609.677 20/05/13,20:44:02,12,10,1, 11.9,1,1, 2.822, 10582.223, 192.610, 52609.700 20/05/13,20:44:02,13,10,1, 11.9,1,1, 2.822, 10582.210, 192.604, 52609.735 20/05/13,20:44:02,14,10,1, 11.9,1,1, 2.822, 10582.232, 192.597, 52609.733 20/05/13,20:44:02,15,10,1, 11.9,1,1, 2.822, 10582.223, 192.635, 52609.748 20/05/13,20:44:02,16,10,1, 11.9,1,1, 2.822, 10582.199, 192.616, 52609.736 20/05/13,20:44:02,17,10,1, 11.9,1,1, 2.822, 10582.185, 192.602, 52609.757 20/05/13,20:44:02,18,10,1, 11.9,1,1, 2.822, 10582.182, 192.620, 52609.775 20/05/13,20:44:02,19,10,1, 11.9,1,1, 2.822, 10582.196, 192.635, 52609.750 20/05/13,20:44:03,00,10,1, 11.9,1,1, 2.820, 10582.068, 192.660, 52609.717 20/05/13,20:44:03,01,10,1, 11.9,1,1, 2.820, 10582.140, 192.684, 52609.769 20/05/13,20:44:03,02,10,1, 11.9,1,1, 2.820, 10582.135, 192.655, 52609.800 20/05/13,20:44:03,03,10,1, 11.9,1,1, 2.820, 10582.149, 192.628, 52609.815 20/05/13,20:44:03,04,10,1, 11.9,1,1, 2.820, 10582.155, 192.643, 52609.765 20/05/13,20:44:03,05,10,1, 11.9,1,1, 2.820, 10582.136, 192.639, 52609.760 20/05/13,20:44:03,06,10,1, 11.9,1,1, 2.820, 10582.125, 192.628, 52609.728 20/05/13,20:44:03,07,10,1, 11.9,1,1, 2.820, 10582.161, 192.685, 52609.791 20/05/13,20:44:03,08,10,1, 11.9,1,1, 2.820, 10582.121, 192.663, 52609.769 20/05/13,20:44:03,09,10,1, 11.9,1,1, 2.820, 10582.114, 192.636, 52609.726 20/05/13,20:44:03,10,10,1, 11.9,1,1, 2.820, 10582.127, 192.660, 52609.745 20/05/13,20:44:03,11,10,1, 11.9,1,1, 2.820, 10582.121, 192.651, 52609.791 20/05/13,20:44:03,12,10,1, 11.9,1,1, 2.820, 10582.114, 192.651, 52609.759 20/05/13,20:44:03,13,10,1, 11.9,1,1, 2.820, 10582.113, 192.662, 52609.763 20/05/13,20:44:03,14,10,1, 11.9,1,1, 2.820, 10582.123, 192.680, 52609.777 20/05/13,20:44:03,15,10,1, 11.9,1,1, 2.820, 10582.129, 192.678, 52609.732 20/05/13,20:44:03,16,10,1, 11.9,1,1, 2.820, 10582.068, 192.661, 52609.778 20/05/13,20:44:03,17,10,1, 11.9,1,1, 2.820, 10582.103, 192.702, 52609.774 20/05/13,20:44:03,18,10,1, 11.9,1,1, 2.820, 10582.075, 192.654, 52609.711 20/05/13,20:44:03,19,10,1, 11.9,1,1, 2.820, 10582.072, 192.660, 52609.717 20/05/13,20:44:04,00,10,1, 11.9,1,1, 2.820, 10582.001, 192.767, 52609.752 20/05/13,20:44:04,01,10,1, 11.9,1,1, 2.820, 10582.073, 192.674, 52609.754 20/05/13,20:44:04,02,10,1, 11.9,1,1, 2.820, 10582.104, 192.687, 52609.922 20/05/13,20:44:04,03,10,1, 11.9,1,1, 2.820, 10582.045, 192.718, 52609.842 20/05/13,20:44:04,04,10,1, 11.9,1,1, 2.820, 10582.081, 192.688, 52609.875 20/05/13,20:44:04,05,10,1, 11.9,1,1, 2.820, 10582.061, 192.685, 52609.726 20/05/13,20:44:04,06,10,1, 11.9,1,1, 2.820, 10582.048, 192.710, 52609.761 20/05/13,20:44:04,07,10,1, 11.9,1,1, 2.820, 10582.041, 192.703, 52609.724 20/05/13,20:44:04,08,10,1, 11.9,1,1, 2.820, 10582.035, 192.692, 52609.756 20/05/13,20:44:04,09,10,1, 11.9,1,1, 2.820, 10582.066, 192.736, 52609.786 20/05/13,20:44:04,10,10,1, 11.9,1,1, 2.820, 10582.011, 192.713, 52609.739 20/05/13,20:44:04,11,10,1, 11.9,1,1, 2.820, 10582.013, 192.700, 52609.729 20/05/13,20:44:04,12,10,1, 11.9,1,1, 2.820, 10582.044, 192.746, 52609.782 20/05/13,20:44:04,13,10,1, 11.9,1,1, 2.820, 10582.035, 192.716, 52609.757 20/05/13,20:44:04,14,10,1, 11.9,1,1, 2.820, 10582.033, 192.718, 52609.759 20/05/13,20:44:04,15,10,1, 11.9,1,1, 2.820, 10582.038, 192.753, 52609.769 20/05/13,20:44:04,16,10,1, 11.9,1,1, 2.820, 10582.034, 192.726, 52609.738 20/05/13,20:44:04,17,10,1, 11.9,1,1, 2.820, 10582.013, 192.737, 52609.720 20/05/13,20:44:04,18,10,1, 11.9,1,1, 2.820, 10582.032, 192.754, 52609.766 20/05/13,20:44:04,19,10,1, 11.9,1,1, 2.820, 10582.008, 192.767, 52609.752 20/05/13,20:44:05,00,11,1, 11.9,1,1, 2.818, 10581.934, 192.764, 52609.756 20/05/13,20:44:05,01,11,1, 11.9,1,1, 2.818, 10582.011, 192.738, 52609.764 20/05/13,20:44:05,02,11,1, 11.9,1,1, 2.818, 10581.998, 192.753, 52609.766 20/05/13,20:44:05,03,11,1, 11.9,1,1, 2.818, 10582.003, 192.736, 52609.725 20/05/13,20:44:05,04,11,1, 11.9,1,1, 2.818, 10581.979, 192.760, 52609.737 20/05/13,20:44:05,05,11,1, 11.9,1,1, 2.818, 10581.977, 192.767, 52609.747 20/05/13,20:44:05,06,11,1, 11.9,1,1, 2.818, 10581.975, 192.746, 52609.693 20/05/13,20:44:05,07,11,1, 11.9,1,1, 2.818, 10581.964, 192.764, 52609.753 20/05/13,20:44:05,08,11,1, 11.9,1,1, 2.818, 10581.984, 192.783, 52609.741 20/05/13,20:44:05,09,11,1, 11.9,1,1, 2.818, 10581.961, 192.756, 52609.727 20/05/13,20:44:05,10,11,1, 11.9,1,1, 2.818, 10581.979, 192.779, 52609.733 20/05/13,20:44:05,11,11,1, 11.9,1,1, 2.818, 10581.954, 192.747, 52609.735 20/05/13,20:44:05,12,11,1, 11.9,1,1, 2.818, 10581.961, 192.746, 52609.731 20/05/13,20:44:05,13,11,1, 11.9,1,1, 2.818, 10581.977, 192.767, 52609.736 20/05/13,20:44:05,14,11,1, 11.9,1,1, 2.818, 10581.973, 192.785, 52609.778 20/05/13,20:44:05,15,11,1, 11.9,1,1, 2.818, 10581.952, 192.741, 52609.697 20/05/13,20:44:05,16,11,1, 11.9,1,1, 2.818, 10581.972, 192.784, 52609.730 20/05/13,20:44:05,17,11,1, 11.9,1,1, 2.818, 10581.922, 192.781, 52609.719 20/05/13,20:44:05,18,11,1, 11.9,1,1, 2.818, 10581.921, 192.792, 52609.757 20/05/13,20:44:05,19,11,1, 11.9,1,1, 2.818, 10581.943, 192.764, 52609.756 20/05/13,20:44:06,00,09,1, 11.9,1,1, 2.819, 10581.868, 192.829, 52609.668 20/05/13,20:44:06,01,09,1, 11.9,1,1, 2.819, 10581.924, 192.773, 52609.736 20/05/13,20:44:06,02,09,1, 11.9,1,1, 2.819, 10581.932, 192.768, 52609.790 20/05/13,20:44:06,03,09,1, 11.9,1,1, 2.819, 10581.937, 192.792, 52609.782 20/05/13,20:44:06,04,09,1, 11.9,1,1, 2.819, 10581.912, 192.781, 52609.743 20/05/13,20:44:06,05,09,1, 11.9,1,1, 2.819, 10581.913, 192.776, 52609.701 20/05/13,20:44:06,06,09,1, 11.9,1,1, 2.819, 10581.918, 192.824, 52609.772 20/05/13,20:44:06,07,09,1, 11.9,1,1, 2.819, 10581.900, 192.797, 52609.781 20/05/13,20:44:06,08,09,1, 11.9,1,1, 2.819, 10581.927, 192.775, 52609.761 20/05/13,20:44:06,09,09,1, 11.9,1,1, 2.819, 10581.924, 192.801, 52609.770 20/05/13,20:44:06,10,09,1, 11.9,1,1, 2.819, 10581.917, 192.783, 52609.757 20/05/13,20:44:06,11,09,1, 11.9,1,1, 2.819, 10581.912, 192.752, 52609.751 20/05/13,20:44:06,12,09,1, 11.9,1,1, 2.819, 10581.912, 192.819, 52609.808 20/05/13,20:44:06,13,09,1, 11.9,1,1, 2.819, 10581.890, 192.838, 52609.754 20/05/13,20:44:06,14,09,1, 11.9,1,1, 2.819, 10581.891, 192.772, 52609.757 20/05/13,20:44:06,15,09,1, 11.9,1,1, 2.819, 10581.882, 192.811, 52609.782 20/05/13,20:44:06,16,09,1, 11.9,1,1, 2.819, 10581.885, 192.823, 52609.751 20/05/13,20:44:06,17,09,1, 11.9,1,1, 2.819, 10581.909, 192.802, 52609.773 20/05/13,20:44:06,18,09,1, 11.9,1,1, 2.819, 10581.874, 192.833, 52609.682 20/05/13,20:44:06,19,09,1, 11.9,1,1, 2.819, 10581.872, 192.829, 52609.668 20/05/13,20:44:07,00,12,1, 11.9,1,1, 2.821, 10581.859, 192.882, 52609.768 20/05/13,20:44:07,01,12,1, 11.9,1,1, 2.821, 10581.892, 192.854, 52609.800 20/05/13,20:44:07,02,12,1, 11.9,1,1, 2.821, 10581.858, 192.809, 52609.797 20/05/13,20:44:07,03,12,1, 11.9,1,1, 2.821, 10581.871, 192.796, 52609.742 20/05/13,20:44:07,04,12,1, 11.9,1,1, 2.821, 10581.878, 192.850, 52609.721 20/05/13,20:44:07,05,12,1, 11.9,1,1, 2.821, 10581.871, 192.855, 52609.767 20/05/13,20:44:07,06,12,1, 11.9,1,1, 2.821, 10581.860, 192.824, 52609.758 20/05/13,20:44:07,07,12,1, 11.9,1,1, 2.821, 10581.881, 192.876, 52609.770 20/05/13,20:44:07,08,12,1, 11.9,1,1, 2.821, 10581.846, 192.874, 52609.769 20/05/13,20:44:07,09,12,1, 11.9,1,1, 2.821, 10581.868, 192.836, 52609.786 20/05/13,20:44:07,10,12,1, 11.9,1,1, 2.821, 10581.856, 192.858, 52609.761 20/05/13,20:44:07,11,12,1, 11.9,1,1, 2.821, 10581.879, 192.862, 52609.807 20/05/13,20:44:07,12,12,1, 11.9,1,1, 2.821, 10581.848, 192.855, 52609.783 20/05/13,20:44:07,13,12,1, 11.9,1,1, 2.821, 10581.854, 192.859, 52609.773 20/05/13,20:44:07,14,12,1, 11.9,1,1, 2.821, 10581.852, 192.888, 52609.829 20/05/13,20:44:07,15,12,1, 11.9,1,1, 2.821, 10581.853, 192.847, 52609.767 20/05/13,20:44:07,16,12,1, 11.9,1,1, 2.821, 10581.852, 192.890, 52609.785 20/05/13,20:44:07,17,12,1, 11.9,1,1, 2.821, 10581.870, 192.892, 52609.823 20/05/13,20:44:07,18,12,1, 11.9,1,1, 2.821, 10581.850, 192.870, 52609.817 20/05/13,20:44:07,19,12,1, 11.9,1,1, 2.821, 10581.864, 192.882, 52609.768 20/05/13,20:44:08,00,11,1, 11.9,1,1, 2.821, 10581.768, 192.917, 52609.796 20/05/13,20:44:08,01,11,1, 11.9,1,1, 2.821, 10581.839, 192.875, 52609.787 20/05/13,20:44:08,02,11,1, 11.9,1,1, 2.821, 10581.840, 192.877, 52609.784 20/05/13,20:44:08,03,11,1, 11.9,1,1, 2.821, 10581.862, 192.926, 52609.786 20/05/13,20:44:08,04,11,1, 11.9,1,1, 2.821, 10581.825, 192.896, 52609.832 20/05/13,20:44:08,05,11,1, 11.9,1,1, 2.821, 10581.839, 192.886, 52609.776 20/05/13,20:44:08,06,11,1, 11.9,1,1, 2.821, 10581.845, 192.940, 52609.807 20/05/13,20:44:08,07,11,1, 11.9,1,1, 2.821, 10581.813, 192.884, 52609.790 20/05/13,20:44:08,08,11,1, 11.9,1,1, 2.821, 10581.819, 192.900, 52609.788 20/05/13,20:44:08,09,11,1, 11.9,1,1, 2.821, 10581.846, 192.916, 52609.816 20/05/13,20:44:08,10,11,1, 11.9,1,1, 2.821, 10581.839, 192.900, 52609.779 20/05/13,20:44:08,11,11,1, 11.9,1,1, 2.821, 10581.809, 192.896, 52609.801 20/05/13,20:44:08,12,11,1, 11.9,1,1, 2.821, 10581.816, 192.952, 52609.813 20/05/13,20:44:08,13,11,1, 11.9,1,1, 2.821, 10581.805, 192.907, 52609.812 20/05/13,20:44:08,14,11,1, 11.9,1,1, 2.821, 10581.782, 192.907, 52609.798 20/05/13,20:44:08,15,11,1, 11.9,1,1, 2.821, 10581.823, 192.936, 52609.804 20/05/13,20:44:08,16,11,1, 11.9,1,1, 2.821, 10581.816, 192.911, 52609.771 20/05/13,20:44:08,17,11,1, 11.9,1,1, 2.821, 10581.781, 192.900, 52609.825 20/05/13,20:44:08,18,11,1, 11.9,1,1, 2.821, 10581.821, 192.975, 52609.897 20/05/13,20:44:08,19,11,1, 11.9,1,1, 2.821, 10581.768, 192.917, 52609.796 20/05/13,20:44:09,00,10,1, 11.9,1,1, 2.822, 10581.717, 192.998, 52609.819 20/05/13,20:44:09,01,10,1, 11.9,1,1, 2.822, 10581.789, 192.952, 52609.817 20/05/13,20:44:09,02,10,1, 11.9,1,1, 2.822, 10581.761, 192.965, 52609.781 20/05/13,20:44:09,03,10,1, 11.9,1,1, 2.822, 10581.766, 192.946, 52609.814 20/05/13,20:44:09,04,10,1, 11.9,1,1, 2.822, 10581.781, 192.956, 52609.826 20/05/13,20:44:09,05,10,1, 11.9,1,1, 2.822, 10581.778, 192.960, 52609.827 20/05/13,20:44:09,06,10,1, 11.9,1,1, 2.822, 10581.742, 192.928, 52609.799 20/05/13,20:44:09,07,10,1, 11.9,1,1, 2.822, 10581.774, 192.974, 52609.828 20/05/13,20:44:09,08,10,1, 11.9,1,1, 2.822, 10581.737, 192.955, 52609.833 20/05/13,20:44:09,09,10,1, 11.9,1,1, 2.822, 10581.745, 192.969, 52609.832 20/05/13,20:44:09,10,10,1, 11.9,1,1, 2.822, 10581.766, 192.959, 52609.826 20/05/13,20:44:09,11,10,1, 11.9,1,1, 2.822, 10581.740, 192.964, 52609.823 20/05/13,20:44:09,12,10,1, 11.9,1,1, 2.822, 10581.739, 192.957, 52609.815 20/05/13,20:44:09,13,10,1, 11.9,1,1, 2.822, 10581.733, 192.990, 52609.841 20/05/13,20:44:09,14,10,1, 11.9,1,1, 2.822, 10581.723, 193.008, 52609.844 20/05/13,20:44:09,15,10,1, 11.9,1,1, 2.822, 10581.702, 192.973, 52609.821 20/05/13,20:44:09,16,10,1, 11.9,1,1, 2.822, 10581.740, 192.951, 52609.791 20/05/13,20:44:09,17,10,1, 11.9,1,1, 2.822, 10581.727, 193.024, 52609.824 20/05/13,20:44:09,18,10,1, 11.9,1,1, 2.822, 10581.688, 192.966, 52609.813 20/05/13,20:44:09,19,10,1, 11.9,1,1, 2.822, 10581.723, 192.998, 52609.819 20/05/13,20:44:10,00,11,1, 11.8,1,1, 2.821, 10581.601, 193.046, 52609.806 20/05/13,20:44:10,01,11,1, 11.8,1,1, 2.821, 10581.690, 192.991, 52609.804 20/05/13,20:44:10,02,11,1, 11.8,1,1, 2.821, 10581.699, 192.983, 52609.830 20/05/13,20:44:10,03,11,1, 11.8,1,1, 2.821, 10581.699, 193.029, 52609.855 20/05/13,20:44:10,04,11,1, 11.8,1,1, 2.821, 10581.663, 193.010, 52609.784 20/05/13,20:44:10,05,11,1, 11.8,1,1, 2.821, 10581.679, 193.044, 52609.837 20/05/13,20:44:10,06,11,1, 11.8,1,1, 2.821, 10581.660, 193.060, 52609.848 20/05/13,20:44:10,07,11,1, 11.8,1,1, 2.821, 10581.650, 193.018, 52609.829 20/05/13,20:44:10,08,11,1, 11.8,1,1, 2.821, 10581.672, 193.047, 52609.821 20/05/13,20:44:10,09,11,1, 11.8,1,1, 2.821, 10581.670, 193.043, 52609.975 20/05/13,20:44:10,10,11,1, 11.8,1,1, 2.821, 10581.662, 192.997, 52609.778 20/05/13,20:44:10,11,11,1, 11.8,1,1, 2.821, 10581.638, 193.034, 52609.766 20/05/13,20:44:10,12,11,1, 11.8,1,1, 2.821, 10581.628, 193.069, 52609.809 20/05/13,20:44:10,13,11,1, 11.8,1,1, 2.821, 10581.615, 193.024, 52609.759 20/05/13,20:44:10,14,11,1, 11.8,1,1, 2.821, 10581.620, 193.025, 52609.819 20/05/13,20:44:10,15,11,1, 11.8,1,1, 2.821, 10581.629, 193.072, 52609.830 20/05/13,20:44:10,16,11,1, 11.8,1,1, 2.821, 10581.609, 193.074, 52609.774 20/05/13,20:44:10,17,11,1, 11.8,1,1, 2.821, 10581.604, 193.050, 52609.844 20/05/13,20:44:10,18,11,1, 11.8,1,1, 2.821, 10581.600, 193.071, 52609.859 20/05/13,20:44:10,19,11,1, 11.8,1,1, 2.821, 10581.605, 193.046, 52609.806 20/05/13,20:44:11,00,11,1, 11.9,1,1, 2.824, 10581.517, 193.116, 52609.866 20/05/13,20:44:11,01,11,1, 11.9,1,1, 2.824, 10581.612, 193.072, 52609.830 20/05/13,20:44:11,02,11,1, 11.9,1,1, 2.824, 10581.586, 193.063, 52609.811 20/05/13,20:44:11,03,11,1, 11.9,1,1, 2.824, 10581.565, 193.046, 52609.817 20/05/13,20:44:11,04,11,1, 11.9,1,1, 2.824, 10581.575, 193.082, 52609.853 20/05/13,20:44:11,05,11,1, 11.9,1,1, 2.824, 10581.585, 193.096, 52609.851 20/05/13,20:44:11,06,11,1, 11.9,1,1, 2.824, 10581.555, 193.047, 52609.842 20/05/13,20:44:11,07,11,1, 11.9,1,1, 2.824, 10581.564, 193.082, 52609.881 20/05/13,20:44:11,08,11,1, 11.9,1,1, 2.824, 10581.570, 193.090, 52609.874 20/05/13,20:44:11,09,11,1, 11.9,1,1, 2.824, 10581.541, 193.052, 52609.836 20/05/13,20:44:11,10,11,1, 11.9,1,1, 2.824, 10581.534, 193.098, 52609.879 20/05/13,20:44:11,11,11,1, 11.9,1,1, 2.824, 10581.544, 193.115, 52609.852 20/05/13,20:44:11,12,11,1, 11.9,1,1, 2.824, 10581.499, 193.092, 52609.864 20/05/13,20:44:11,13,11,1, 11.9,1,1, 2.824, 10581.541, 193.134, 52609.896 20/05/13,20:44:11,14,11,1, 11.9,1,1, 2.824, 10581.522, 193.125, 52609.898 20/05/13,20:44:11,15,11,1, 11.9,1,1, 2.824, 10581.524, 193.108, 52609.865 20/05/13,20:44:11,16,11,1, 11.9,1,1, 2.824, 10581.526, 193.098, 52609.862 20/05/13,20:44:11,17,11,1, 11.9,1,1, 2.824, 10581.501, 193.127, 52609.880 20/05/13,20:44:11,18,11,1, 11.9,1,1, 2.824, 10581.483, 193.094, 52609.843 20/05/13,20:44:11,19,11,1, 11.9,1,1, 2.824, 10581.524, 193.116, 52609.866 20/05/13,20:44:12,00,12,1, 11.9,1,1, 2.822, 10581.359, 193.165, 52609.891 20/05/13,20:44:12,01,12,1, 11.9,1,1, 2.822, 10581.477, 193.128, 52609.865 20/05/13,20:44:12,02,12,1, 11.9,1,1, 2.822, 10581.478, 193.124, 52609.872 20/05/13,20:44:12,03,12,1, 11.9,1,1, 2.822, 10581.462, 193.145, 52609.911 20/05/13,20:44:12,04,12,1, 11.9,1,1, 2.822, 10581.449, 193.106, 52609.858 20/05/13,20:44:12,05,12,1, 11.9,1,1, 2.822, 10581.445, 193.128, 52609.870 20/05/13,20:44:12,06,12,1, 11.9,1,1, 2.822, 10581.449, 193.166, 52609.879 20/05/13,20:44:12,07,12,1, 11.9,1,1, 2.822, 10581.434, 193.121, 52609.853 20/05/13,20:44:12,08,12,1, 11.9,1,1, 2.822, 10581.445, 193.167, 52609.871 20/05/13,20:44:12,09,12,1, 11.9,1,1, 2.822, 10581.427, 193.169, 52609.929 20/05/13,20:44:12,10,12,1, 11.9,1,1, 2.822, 10581.423, 193.133, 52609.909 20/05/13,20:44:12,11,12,1, 11.9,1,1, 2.822, 10581.401, 193.134, 52609.896 20/05/13,20:44:12,12,12,1, 11.9,1,1, 2.822, 10581.435, 193.174, 52609.951 20/05/13,20:44:12,13,12,1, 11.9,1,1, 2.822, 10581.407, 193.143, 52609.923 20/05/13,20:44:12,14,12,1, 11.9,1,1, 2.822, 10581.377, 193.162, 52609.847 20/05/13,20:44:12,15,12,1, 11.9,1,1, 2.822, 10581.405, 193.196, 52609.921 20/05/13,20:44:12,16,12,1, 11.9,1,1, 2.822, 10581.380, 193.155, 52609.881 20/05/13,20:44:12,17,12,1, 11.9,1,1, 2.822, 10581.414, 193.152, 52609.901 20/05/13,20:44:12,18,12,1, 11.9,1,1, 2.822, 10581.389, 193.188, 52609.912 20/05/13,20:44:12,19,12,1, 11.9,1,1, 2.822, 10581.360, 193.165, 52609.891 20/05/13,20:44:13,00,11,1, 11.8,1,1, 2.822, 10581.217, 193.208, 52609.953 20/05/13,20:44:13,01,11,1, 11.8,1,1, 2.822, 10581.380, 193.215, 52609.965 20/05/13,20:44:13,02,11,1, 11.8,1,1, 2.822, 10581.317, 193.171, 52609.891 20/05/13,20:44:13,03,11,1, 11.8,1,1, 2.822, 10581.351, 193.156, 52609.906 20/05/13,20:44:13,04,11,1, 11.8,1,1, 2.822, 10581.338, 193.191, 52609.909 20/05/13,20:44:13,05,11,1, 11.8,1,1, 2.822, 10581.329, 193.178, 52609.914 20/05/13,20:44:13,06,11,1, 11.8,1,1, 2.822, 10581.293, 193.166, 52609.893 20/05/13,20:44:13,07,11,1, 11.8,1,1, 2.822, 10581.309, 193.186, 52609.950 20/05/13,20:44:13,08,11,1, 11.8,1,1, 2.822, 10581.279, 193.187, 52609.901 20/05/13,20:44:13,09,11,1, 11.8,1,1, 2.822, 10581.305, 193.181, 52609.939 20/05/13,20:44:13,10,11,1, 11.8,1,1, 2.822, 10581.310, 193.194, 52609.941 20/05/13,20:44:13,11,11,1, 11.8,1,1, 2.822, 10581.269, 193.210, 52609.951 20/05/13,20:44:13,12,11,1, 11.8,1,1, 2.822, 10581.267, 193.203, 52609.907 20/05/13,20:44:13,13,11,1, 11.8,1,1, 2.822, 10581.262, 193.214, 52609.929 20/05/13,20:44:13,14,11,1, 11.8,1,1, 2.822, 10581.235, 193.227, 52609.936 20/05/13,20:44:13,15,11,1, 11.8,1,1, 2.822, 10581.279, 193.162, 52609.803 20/05/13,20:44:13,16,11,1, 11.8,1,1, 2.822, 10581.230, 193.206, 52610.022 20/05/13,20:44:13,17,11,1, 11.8,1,1, 2.822, 10581.226, 193.242, 52609.982 20/05/13,20:44:13,18,11,1, 11.8,1,1, 2.822, 10581.230, 193.194, 52609.925 20/05/13,20:44:13,19,11,1, 11.8,1,1, 2.822, 10581.223, 193.208, 52609.953 20/05/13,20:44:14,00,11,1, 11.9,1,1, 2.818, 10581.083, 193.254, 52609.926 20/05/13,20:44:14,01,11,1, 11.9,1,1, 2.818, 10581.245, 193.185, 52609.939 20/05/13,20:44:14,02,11,1, 11.9,1,1, 2.818, 10581.226, 193.201, 52609.946 20/05/13,20:44:14,03,11,1, 11.9,1,1, 2.818, 10581.196, 193.236, 52609.968 20/05/13,20:44:14,04,11,1, 11.9,1,1, 2.818, 10581.214, 193.191, 52609.956 20/05/13,20:44:14,05,11,1, 11.9,1,1, 2.818, 10581.185, 193.228, 52609.942 20/05/13,20:44:14,06,11,1, 11.9,1,1, 2.818, 10581.177, 193.254, 52609.976 20/05/13,20:44:14,07,11,1, 11.9,1,1, 2.818, 10581.179, 193.228, 52609.936 20/05/13,20:44:14,08,11,1, 11.9,1,1, 2.818, 10581.190, 193.206, 52609.928 20/05/13,20:44:14,09,11,1, 11.9,1,1, 2.818, 10581.170, 193.236, 52609.976 20/05/13,20:44:14,10,11,1, 11.9,1,1, 2.818, 10581.153, 193.209, 52609.915 20/05/13,20:44:14,11,11,1, 11.9,1,1, 2.818, 10581.171, 193.222, 52609.923 20/05/13,20:44:14,12,11,1, 11.9,1,1, 2.818, 10581.154, 193.244, 52609.966 20/05/13,20:44:14,13,11,1, 11.9,1,1, 2.818, 10581.130, 193.218, 52609.910 20/05/13,20:44:14,14,11,1, 11.9,1,1, 2.818, 10581.135, 193.221, 52609.919 20/05/13,20:44:14,15,11,1, 11.9,1,1, 2.818, 10581.133, 193.253, 52609.978 20/05/13,20:44:14,16,11,1, 11.9,1,1, 2.818, 10581.096, 193.232, 52609.973 20/05/13,20:44:14,17,11,1, 11.9,1,1, 2.818, 10581.102, 193.234, 52609.980 20/05/13,20:44:14,18,11,1, 11.9,1,1, 2.818, 10581.100, 193.257, 52609.887 20/05/13,20:44:14,19,11,1, 11.9,1,1, 2.818, 10581.087, 193.254, 52609.926 20/05/13,20:44:15,00,12,1, 11.8,1,1, 2.818, 10580.950, 193.265, 52609.960 20/05/13,20:44:15,01,12,1, 11.8,1,1, 2.818, 10581.091, 193.244, 52609.962 20/05/13,20:44:15,02,12,1, 11.8,1,1, 2.818, 10581.062, 193.238, 52609.964 20/05/13,20:44:15,03,12,1, 11.8,1,1, 2.818, 10581.064, 193.227, 52609.939 20/05/13,20:44:15,04,12,1, 11.8,1,1, 2.818, 10581.083, 193.232, 52609.957 20/05/13,20:44:15,05,12,1, 11.8,1,1, 2.818, 10581.038, 193.231, 52609.928 20/05/13,20:44:15,06,12,1, 11.8,1,1, 2.818, 10581.035, 193.223, 52609.932 20/05/13,20:44:15,07,12,1, 11.8,1,1, 2.818, 10581.061, 193.228, 52609.931 20/05/13,20:44:15,08,12,1, 11.8,1,1, 2.818, 10581.050, 193.205, 52609.949 20/05/13,20:44:15,09,12,1, 11.8,1,1, 2.818, 10581.031, 193.210, 52609.946 20/05/13,20:44:15,10,12,1, 11.8,1,1, 2.818, 10581.019, 193.214, 52609.936 20/05/13,20:44:15,11,12,1, 11.8,1,1, 2.818, 10581.030, 193.237, 52609.945 20/05/13,20:44:15,12,12,1, 11.8,1,1, 2.818, 10580.999, 193.220, 52609.939 20/05/13,20:44:15,13,12,1, 11.8,1,1, 2.818, 10581.006, 193.234, 52609.971 20/05/13,20:44:15,14,12,1, 11.8,1,1, 2.818, 10581.000, 193.228, 52609.946 20/05/13,20:44:15,15,12,1, 11.8,1,1, 2.818, 10580.990, 193.225, 52609.940 20/05/13,20:44:15,16,12,1, 11.8,1,1, 2.818, 10580.963, 193.239, 52609.973 20/05/13,20:44:15,17,12,1, 11.8,1,1, 2.818, 10580.970, 193.253, 52609.946 20/05/13,20:44:15,18,12,1, 11.8,1,1, 2.818, 10580.977, 193.249, 52609.956 20/05/13,20:44:15,19,12,1, 11.8,1,1, 2.818, 10580.956, 193.265, 52609.960 20/05/13,20:44:16,00,11,1, 11.9,1,1, 2.823, 10580.833, 193.257, 52609.960 20/05/13,20:44:16,01,11,1, 11.9,1,1, 2.823, 10580.956, 193.255, 52609.928 20/05/13,20:44:16,02,11,1, 11.9,1,1, 2.823, 10580.953, 193.279, 52609.947 20/05/13,20:44:16,03,11,1, 11.9,1,1, 2.823, 10580.952, 193.280, 52609.926 20/05/13,20:44:16,04,11,1, 11.9,1,1, 2.823, 10580.951, 193.264, 52609.936 20/05/13,20:44:16,05,11,1, 11.9,1,1, 2.823, 10580.922, 193.250, 52609.952 20/05/13,20:44:16,06,11,1, 11.9,1,1, 2.823, 10580.918, 193.272, 52609.968 20/05/13,20:44:16,07,11,1, 11.9,1,1, 2.823, 10580.927, 193.227, 52609.952 20/05/13,20:44:16,08,11,1, 11.9,1,1, 2.823, 10580.915, 193.270, 52609.981 20/05/13,20:44:16,09,11,1, 11.9,1,1, 2.823, 10580.903, 193.280, 52609.940 20/05/13,20:44:16,10,11,1, 11.9,1,1, 2.823, 10580.913, 193.247, 52609.973 20/05/13,20:44:16,11,11,1, 11.9,1,1, 2.823, 10580.906, 193.248, 52609.947 20/05/13,20:44:16,12,11,1, 11.9,1,1, 2.823, 10580.919, 193.302, 52610.001 20/05/13,20:44:16,13,11,1, 11.9,1,1, 2.823, 10580.868, 193.260, 52609.949 20/05/13,20:44:16,14,11,1, 11.9,1,1, 2.823, 10580.863, 193.272, 52609.953 20/05/13,20:44:16,15,11,1, 11.9,1,1, 2.823, 10580.883, 193.303, 52609.947 20/05/13,20:44:16,16,11,1, 11.9,1,1, 2.823, 10580.870, 193.274, 52609.932 20/05/13,20:44:16,17,11,1, 11.9,1,1, 2.823, 10580.850, 193.262, 52609.960 20/05/13,20:44:16,18,11,1, 11.9,1,1, 2.823, 10580.858, 193.283, 52609.985 20/05/13,20:44:16,19,11,1, 11.9,1,1, 2.823, 10580.839, 193.257, 52609.960 20/05/13,20:44:17,00,09,1, 11.9,1,1, 2.820, 10580.750, 193.304, 52610.023 20/05/13,20:44:17,01,09,1, 11.9,1,1, 2.820, 10580.865, 193.297, 52609.984 20/05/13,20:44:17,02,09,1, 11.9,1,1, 2.820, 10580.827, 193.266, 52609.940 20/05/13,20:44:17,03,09,1, 11.9,1,1, 2.820, 10580.823, 193.273, 52609.937 20/05/13,20:44:17,04,09,1, 11.9,1,1, 2.820, 10580.832, 193.315, 52609.979 20/05/13,20:44:17,05,09,1, 11.9,1,1, 2.820, 10580.814, 193.259, 52609.989 20/05/13,20:44:17,06,09,1, 11.9,1,1, 2.820, 10580.824, 193.279, 52610.004 20/05/13,20:44:17,07,09,1, 11.9,1,1, 2.820, 10580.820, 193.294, 52610.006 20/05/13,20:44:17,08,09,1, 11.9,1,1, 2.820, 10580.814, 193.269, 52609.973 20/05/13,20:44:17,09,09,1, 11.9,1,1, 2.820, 10580.812, 193.264, 52609.988 20/05/13,20:44:17,10,09,1, 11.9,1,1, 2.820, 10580.775, 193.289, 52609.983 20/05/13,20:44:17,11,09,1, 11.9,1,1, 2.820, 10580.798, 193.288, 52609.974 20/05/13,20:44:17,12,09,1, 11.9,1,1, 2.820, 10580.788, 193.275, 52609.934 20/05/13,20:44:17,13,09,1, 11.9,1,1, 2.820, 10580.782, 193.282, 52610.000 20/05/13,20:44:17,14,09,1, 11.9,1,1, 2.820, 10580.772, 193.293, 52609.978 20/05/13,20:44:17,15,09,1, 11.9,1,1, 2.820, 10580.764, 193.271, 52609.971 20/05/13,20:44:17,16,09,1, 11.9,1,1, 2.820, 10580.768, 193.296, 52610.024 20/05/13,20:44:17,17,09,1, 11.9,1,1, 2.820, 10580.772, 193.287, 52609.999 20/05/13,20:44:17,18,09,1, 11.9,1,1, 2.820, 10580.732, 193.294, 52609.971 20/05/13,20:44:17,19,09,1, 11.9,1,1, 2.820, 10580.751, 193.304, 52610.023 20/05/13,20:44:18,00,09,1, 11.9,1,1, 2.821, 10580.574, 193.290, 52609.955 20/05/13,20:44:18,01,09,1, 11.9,1,1, 2.821, 10580.709, 193.286, 52609.954 20/05/13,20:44:18,02,09,1, 11.9,1,1, 2.821, 10580.688, 193.323, 52610.012 20/05/13,20:44:18,03,09,1, 11.9,1,1, 2.821, 10580.715, 193.320, 52609.973 20/05/13,20:44:18,04,09,1, 11.9,1,1, 2.821, 10580.680, 193.276, 52609.981 20/05/13,20:44:18,05,09,1, 11.9,1,1, 2.821, 10580.698, 193.293, 52609.991 20/05/13,20:44:18,06,09,1, 11.9,1,1, 2.821, 10580.680, 193.328, 52609.985 20/05/13,20:44:18,07,09,1, 11.9,1,1, 2.821, 10580.656, 193.281, 52609.954 20/05/13,20:44:18,08,09,1, 11.9,1,1, 2.821, 10580.678, 193.316, 52609.995 20/05/13,20:44:18,09,09,1, 11.9,1,1, 2.821, 10580.669, 193.308, 52609.985 20/05/13,20:44:18,10,09,1, 11.9,1,1, 2.821, 10580.651, 193.276, 52609.952 20/05/13,20:44:18,11,09,1, 11.9,1,1, 2.821, 10580.646, 193.294, 52610.002 20/05/13,20:44:18,12,09,1, 11.9,1,1, 2.821, 10580.660, 193.297, 52610.017 20/05/13,20:44:18,13,09,1, 11.9,1,1, 2.821, 10580.638, 193.311, 52609.994 20/05/13,20:44:18,14,09,1, 11.9,1,1, 2.821, 10580.612, 193.341, 52610.015 20/05/13,20:44:18,15,09,1, 11.9,1,1, 2.821, 10580.628, 193.327, 52609.995 20/05/13,20:44:18,16,09,1, 11.9,1,1, 2.821, 10580.589, 193.296, 52609.989 20/05/13,20:44:18,17,09,1, 11.9,1,1, 2.821, 10580.616, 193.311, 52610.029 20/05/13,20:44:18,18,09,1, 11.9,1,1, 2.821, 10580.598, 193.323, 52610.014 20/05/13,20:44:18,19,09,1, 11.9,1,1, 2.821, 10580.576, 193.290, 52609.955 20/05/13,20:44:19,00,11,1, 11.8,1,1, 2.819, 10580.449, 193.320, 52610.002 20/05/13,20:44:19,01,11,1, 11.8,1,1, 2.819, 10580.601, 193.333, 52610.025 20/05/13,20:44:19,02,11,1, 11.8,1,1, 2.819, 10580.538, 193.294, 52609.956 20/05/13,20:44:19,03,11,1, 11.8,1,1, 2.819, 10580.585, 193.319, 52609.991 20/05/13,20:44:19,04,11,1, 11.8,1,1, 2.819, 10580.581, 193.326, 52609.977 20/05/13,20:44:19,05,11,1, 11.8,1,1, 2.819, 10580.543, 193.284, 52610.008 20/05/13,20:44:19,06,11,1, 11.8,1,1, 2.819, 10580.530, 193.304, 52609.989 20/05/13,20:44:19,07,11,1, 11.8,1,1, 2.819, 10580.546, 193.332, 52610.006 20/05/13,20:44:19,08,11,1, 11.8,1,1, 2.819, 10580.512, 193.316, 52610.005 20/05/13,20:44:19,09,11,1, 11.8,1,1, 2.819, 10580.526, 193.295, 52609.948 20/05/13,20:44:19,10,11,1, 11.8,1,1, 2.819, 10580.538, 193.348, 52610.012 20/05/13,20:44:19,11,11,1, 11.8,1,1, 2.819, 10580.517, 193.292, 52609.948 20/05/13,20:44:19,12,11,1, 11.8,1,1, 2.819, 10580.492, 193.299, 52610.033 20/05/13,20:44:19,13,11,1, 11.8,1,1, 2.819, 10580.533, 193.327, 52610.055 20/05/13,20:44:19,14,11,1, 11.8,1,1, 2.819, 10580.472, 193.291, 52609.996 20/05/13,20:44:19,15,11,1, 11.8,1,1, 2.819, 10580.494, 193.271, 52609.979 20/05/13,20:44:19,16,11,1, 11.8,1,1, 2.819, 10580.474, 193.318, 52610.010 20/05/13,20:44:19,17,11,1, 11.8,1,1, 2.819, 10580.499, 193.290, 52610.008 20/05/13,20:44:19,18,11,1, 11.8,1,1, 2.819, 10580.471, 193.281, 52609.986 20/05/13,20:44:19,19,11,1, 11.8,1,1, 2.819, 10580.450, 193.320, 52610.002 20/05/13,20:44:20,00,11,1, 11.9,1,1, 2.819, 10580.282, 193.283, 52610.019 20/05/13,20:44:20,01,11,1, 11.9,1,1, 2.819, 10580.457, 193.295, 52609.948 20/05/13,20:44:20,02,11,1, 11.9,1,1, 2.819, 10580.443, 193.305, 52609.999 20/05/13,20:44:20,03,11,1, 11.9,1,1, 2.819, 10580.422, 193.282, 52609.925 20/05/13,20:44:20,04,11,1, 11.9,1,1, 2.819, 10580.400, 193.305, 52610.007 20/05/13,20:44:20,05,11,1, 11.9,1,1, 2.819, 10580.407, 193.309, 52610.003 20/05/13,20:44:20,06,11,1, 11.9,1,1, 2.819, 10580.379, 193.332, 52610.030 20/05/13,20:44:20,07,11,1, 11.9,1,1, 2.819, 10580.401, 193.322, 52610.051 20/05/13,20:44:20,08,11,1, 11.9,1,1, 2.819, 10580.404, 193.314, 52610.023 20/05/13,20:44:20,09,11,1, 11.9,1,1, 2.819, 10580.373, 193.303, 52610.015 20/05/13,20:44:20,10,11,1, 11.9,1,1, 2.819, 10580.342, 193.268, 52609.975 20/05/13,20:44:20,11,11,1, 11.9,1,1, 2.819, 10580.372, 193.305, 52610.026 20/05/13,20:44:20,12,11,1, 11.9,1,1, 2.819, 10580.356, 193.310, 52610.033 20/05/13,20:44:20,13,11,1, 11.9,1,1, 2.819, 10580.366, 193.314, 52610.052 20/05/13,20:44:20,14,11,1, 11.9,1,1, 2.819, 10580.355, 193.313, 52610.045 20/05/13,20:44:20,15,11,1, 11.9,1,1, 2.819, 10580.330, 193.319, 52610.026 20/05/13,20:44:20,16,11,1, 11.9,1,1, 2.819, 10580.357, 193.272, 52610.003 20/05/13,20:44:20,17,11,1, 11.9,1,1, 2.819, 10580.315, 193.304, 52610.032 20/05/13,20:44:20,18,11,1, 11.9,1,1, 2.819, 10580.319, 193.310, 52610.051 20/05/13,20:44:20,19,11,1, 11.9,1,1, 2.819, 10580.289, 193.283, 52610.019 20/05/13,20:44:21,00,10,1, 11.9,1,1, 2.820, 10580.207, 193.308, 52610.060 20/05/13,20:44:21,01,10,1, 11.9,1,1, 2.820, 10580.321, 193.323, 52610.059 20/05/13,20:44:21,02,10,1, 11.9,1,1, 2.820, 10580.279, 193.291, 52610.045 20/05/13,20:44:21,03,10,1, 11.9,1,1, 2.820, 10580.311, 193.303, 52610.054 20/05/13,20:44:21,04,10,1, 11.9,1,1, 2.820, 10580.313, 193.336, 52610.038 20/05/13,20:44:21,05,10,1, 11.9,1,1, 2.820, 10580.280, 193.295, 52610.011 20/05/13,20:44:21,06,10,1, 11.9,1,1, 2.820, 10580.321, 193.311, 52610.216 20/05/13,20:44:21,07,10,1, 11.9,1,1, 2.820, 10580.254, 193.328, 52610.059 20/05/13,20:44:21,08,10,1, 11.9,1,1, 2.820, 10580.255, 193.301, 52610.021 20/05/13,20:44:21,09,10,1, 11.9,1,1, 2.820, 10580.260, 193.313, 52609.993 20/05/13,20:44:21,10,10,1, 11.9,1,1, 2.820, 10580.269, 193.336, 52610.011 20/05/13,20:44:21,11,10,1, 11.9,1,1, 2.820, 10580.261, 193.288, 52609.968 20/05/13,20:44:21,12,10,1, 11.9,1,1, 2.820, 10580.245, 193.282, 52609.977 20/05/13,20:44:21,13,10,1, 11.9,1,1, 2.820, 10580.245, 193.308, 52610.040 20/05/13,20:44:21,14,10,1, 11.9,1,1, 2.820, 10580.220, 193.293, 52610.015 20/05/13,20:44:21,15,10,1, 11.9,1,1, 2.820, 10580.208, 193.290, 52610.033 20/05/13,20:44:21,16,10,1, 11.9,1,1, 2.820, 10580.233, 193.327, 52610.065 20/05/13,20:44:21,17,10,1, 11.9,1,1, 2.820, 10580.200, 193.254, 52609.995 20/05/13,20:44:21,18,10,1, 11.9,1,1, 2.820, 10580.204, 193.260, 52609.997 20/05/13,20:44:21,19,10,1, 11.9,1,1, 2.820, 10580.215, 193.308, 52610.060 20/05/13,20:44:22,00,11,1, 11.8,1,1, 2.823, 10580.065, 193.289, 52610.019 20/05/13,20:44:22,01,11,1, 11.8,1,1, 2.823, 10580.188, 193.270, 52610.037 20/05/13,20:44:22,02,11,1, 11.8,1,1, 2.823, 10580.198, 193.295, 52610.031 20/05/13,20:44:22,03,11,1, 11.8,1,1, 2.823, 10580.182, 193.275, 52610.016 20/05/13,20:44:22,04,11,1, 11.8,1,1, 2.823, 10580.176, 193.240, 52610.006 20/05/13,20:44:22,05,11,1, 11.8,1,1, 2.823, 10580.166, 193.331, 52610.065 20/05/13,20:44:22,06,11,1, 11.8,1,1, 2.823, 10580.161, 193.287, 52610.050 20/05/13,20:44:22,07,11,1, 11.8,1,1, 2.823, 10580.154, 193.297, 52610.056 20/05/13,20:44:22,08,11,1, 11.8,1,1, 2.823, 10580.143, 193.293, 52610.017 20/05/13,20:44:22,09,11,1, 11.8,1,1, 2.823, 10580.133, 193.290, 52610.057 20/05/13,20:44:22,10,11,1, 11.8,1,1, 2.823, 10580.121, 193.271, 52610.033 20/05/13,20:44:22,11,11,1, 11.8,1,1, 2.823, 10580.117, 193.311, 52610.058 20/05/13,20:44:22,12,11,1, 11.8,1,1, 2.823, 10580.092, 193.295, 52610.026 20/05/13,20:44:22,13,11,1, 11.8,1,1, 2.823, 10580.102, 193.255, 52610.006 20/05/13,20:44:22,14,11,1, 11.8,1,1, 2.823, 10580.127, 193.308, 52610.041 20/05/13,20:44:22,15,11,1, 11.8,1,1, 2.823, 10580.108, 193.287, 52610.028 20/05/13,20:44:22,16,11,1, 11.8,1,1, 2.823, 10580.105, 193.290, 52610.010 20/05/13,20:44:22,17,11,1, 11.8,1,1, 2.823, 10580.098, 193.306, 52610.044 20/05/13,20:44:22,18,11,1, 11.8,1,1, 2.823, 10580.075, 193.301, 52610.015 20/05/13,20:44:22,19,11,1, 11.8,1,1, 2.823, 10580.066, 193.289, 52610.019 20/05/13,20:44:23,00,12,1, 11.9,1,1, 2.819, 10579.965, 193.315, 52609.996 20/05/13,20:44:23,01,12,1, 11.9,1,1, 2.819, 10580.056, 193.284, 52610.055 20/05/13,20:44:23,02,12,1, 11.9,1,1, 2.819, 10580.062, 193.277, 52609.998 20/05/13,20:44:23,03,12,1, 11.9,1,1, 2.819, 10580.046, 193.309, 52610.046 20/05/13,20:44:23,04,12,1, 11.9,1,1, 2.819, 10580.048, 193.315, 52610.086 20/05/13,20:44:23,05,12,1, 11.9,1,1, 2.819, 10580.045, 193.310, 52610.044 20/05/13,20:44:23,06,12,1, 11.9,1,1, 2.819, 10580.044, 193.294, 52610.050 20/05/13,20:44:23,07,12,1, 11.9,1,1, 2.819, 10580.043, 193.329, 52610.068 20/05/13,20:44:23,08,12,1, 11.9,1,1, 2.819, 10579.994, 193.304, 52610.216 20/05/13,20:44:23,09,12,1, 11.9,1,1, 2.819, 10579.981, 193.293, 52610.098 20/05/13,20:44:23,10,12,1, 11.9,1,1, 2.819, 10579.996, 193.308, 52610.049 20/05/13,20:44:23,11,12,1, 11.9,1,1, 2.819, 10580.011, 193.250, 52610.014 20/05/13,20:44:23,12,12,1, 11.9,1,1, 2.819, 10580.001, 193.302, 52610.050 20/05/13,20:44:23,13,12,1, 11.9,1,1, 2.819, 10580.012, 193.322, 52610.043 20/05/13,20:44:23,14,12,1, 11.9,1,1, 2.819, 10579.978, 193.282, 52610.016 20/05/13,20:44:23,15,12,1, 11.9,1,1, 2.819, 10579.991, 193.320, 52610.046 20/05/13,20:44:23,16,12,1, 11.9,1,1, 2.819, 10579.978, 193.317, 52610.018 20/05/13,20:44:23,17,12,1, 11.9,1,1, 2.819, 10579.968, 193.259, 52610.000 20/05/13,20:44:23,18,12,1, 11.9,1,1, 2.819, 10579.980, 193.284, 52610.024 20/05/13,20:44:23,19,12,1, 11.9,1,1, 2.819, 10579.967, 193.315, 52609.996 20/05/13,20:44:24,00,12,1, 11.9,1,1, 2.820, 10579.840, 193.322, 52610.043 20/05/13,20:44:24,01,12,1, 11.9,1,1, 2.820, 10579.961, 193.285, 52610.051 20/05/13,20:44:24,02,12,1, 11.9,1,1, 2.820, 10579.973, 193.335, 52610.047 20/05/13,20:44:24,03,12,1, 11.9,1,1, 2.820, 10579.944, 193.307, 52609.999 20/05/13,20:44:24,04,12,1, 11.9,1,1, 2.820, 10579.907, 193.272, 52609.994 20/05/13,20:44:24,05,12,1, 11.9,1,1, 2.820, 10579.929, 193.314, 52610.093 20/05/13,20:44:24,06,12,1, 11.9,1,1, 2.820, 10579.911, 193.286, 52610.038 20/05/13,20:44:24,07,12,1, 11.9,1,1, 2.820, 10579.907, 193.281, 52610.037 20/05/13,20:44:24,08,12,1, 11.9,1,1, 2.820, 10579.926, 193.300, 52610.027 20/05/13,20:44:24,09,12,1, 11.9,1,1, 2.820, 10579.894, 193.278, 52610.023 20/05/13,20:44:24,10,12,1, 11.9,1,1, 2.820, 10579.879, 193.303, 52610.011 20/05/13,20:44:24,11,12,1, 11.9,1,1, 2.820, 10579.880, 193.332, 52610.060 20/05/13,20:44:24,12,12,1, 11.9,1,1, 2.820, 10579.875, 193.315, 52610.036 20/05/13,20:44:24,13,12,1, 11.9,1,1, 2.820, 10579.867, 193.298, 52610.004 20/05/13,20:44:24,14,12,1, 11.9,1,1, 2.820, 10579.890, 193.329, 52610.060 20/05/13,20:44:24,15,12,1, 11.9,1,1, 2.820, 10579.854, 193.312, 52610.031 20/05/13,20:44:24,16,12,1, 11.9,1,1, 2.820, 10579.837, 193.282, 52610.035 20/05/13,20:44:24,17,12,1, 11.9,1,1, 2.820, 10579.869, 193.317, 52610.078 20/05/13,20:44:24,18,12,1, 11.9,1,1, 2.820, 10579.838, 193.327, 52610.050 20/05/13,20:44:24,19,12,1, 11.9,1,1, 2.820, 10579.840, 193.322, 52610.043 20/05/13,20:44:25,00,10,1, 11.9,1,1, 2.819, 10579.715, 193.382, 52610.236 20/05/13,20:44:25,01,10,1, 11.9,1,1, 2.819, 10579.837, 193.344, 52610.012 20/05/13,20:44:25,02,10,1, 11.9,1,1, 2.819, 10579.830, 193.301, 52610.038 20/05/13,20:44:25,03,10,1, 11.9,1,1, 2.819, 10579.801, 193.318, 52610.026 20/05/13,20:44:25,04,10,1, 11.9,1,1, 2.819, 10579.819, 193.314, 52610.030 20/05/13,20:44:25,05,10,1, 11.9,1,1, 2.819, 10579.803, 193.313, 52610.034 20/05/13,20:44:25,06,10,1, 11.9,1,1, 2.819, 10579.797, 193.324, 52610.010 20/05/13,20:44:25,07,10,1, 11.9,1,1, 2.819, 10579.797, 193.305, 52610.028 20/05/13,20:44:25,08,10,1, 11.9,1,1, 2.819, 10579.782, 193.314, 52610.058 20/05/13,20:44:25,09,10,1, 11.9,1,1, 2.819, 10579.770, 193.303, 52610.054 20/05/13,20:44:25,10,10,1, 11.9,1,1, 2.819, 10579.780, 193.357, 52610.072 20/05/13,20:44:25,11,10,1, 11.9,1,1, 2.819, 10579.738, 193.326, 52610.006 20/05/13,20:44:25,12,10,1, 11.9,1,1, 2.819, 10579.742, 193.332, 52610.060 20/05/13,20:44:25,13,10,1, 11.9,1,1, 2.819, 10579.731, 193.356, 52610.011 20/05/13,20:44:25,14,10,1, 11.9,1,1, 2.819, 10579.713, 193.321, 52609.997 20/05/13,20:44:25,15,10,1, 11.9,1,1, 2.819, 10579.711, 193.333, 52610.031 20/05/13,20:44:25,16,10,1, 11.9,1,1, 2.819, 10579.732, 193.372, 52610.064 20/05/13,20:44:25,17,10,1, 11.9,1,1, 2.819, 10579.694, 193.328, 52610.040 20/05/13,20:44:25,18,10,1, 11.9,1,1, 2.819, 10579.688, 193.365, 52610.052 20/05/13,20:44:25,19,10,1, 11.9,1,1, 2.819, 10579.716, 193.382, 52610.236 20/05/13,20:44:26,00,11,1, 11.9,1,1, 2.819, 10579.540, 193.371, 52610.042 20/05/13,20:44:26,01,11,1, 11.9,1,1, 2.819, 10579.665, 193.351, 52609.971 20/05/13,20:44:26,02,11,1, 11.9,1,1, 2.819, 10579.663, 193.355, 52609.827 20/05/13,20:44:26,03,11,1, 11.9,1,1, 2.819, 10579.672, 193.357, 52610.116 20/05/13,20:44:26,04,11,1, 11.9,1,1, 2.819, 10579.701, 193.320, 52610.016 20/05/13,20:44:26,05,11,1, 11.9,1,1, 2.819, 10579.666, 193.372, 52610.037 20/05/13,20:44:26,06,11,1, 11.9,1,1, 2.819, 10579.638, 193.323, 52610.020 20/05/13,20:44:26,07,11,1, 11.9,1,1, 2.819, 10579.637, 193.344, 52610.044 20/05/13,20:44:26,08,11,1, 11.9,1,1, 2.819, 10579.635, 193.409, 52610.059 20/05/13,20:44:26,09,11,1, 11.9,1,1, 2.819, 10579.624, 193.368, 52610.052 20/05/13,20:44:26,10,11,1, 11.9,1,1, 2.819, 10579.625, 193.340, 52610.022 20/05/13,20:44:26,11,11,1, 11.9,1,1, 2.819, 10579.626, 193.374, 52610.052 20/05/13,20:44:26,12,11,1, 11.9,1,1, 2.819, 10579.588, 193.380, 52610.037 20/05/13,20:44:26,13,11,1, 11.9,1,1, 2.819, 10579.572, 193.365, 52609.997 20/05/13,20:44:26,14,11,1, 11.9,1,1, 2.819, 10579.609, 193.399, 52610.065 20/05/13,20:44:26,15,11,1, 11.9,1,1, 2.819, 10579.555, 193.375, 52610.030 20/05/13,20:44:26,16,11,1, 11.9,1,1, 2.819, 10579.545, 193.386, 52610.017 20/05/13,20:44:26,17,11,1, 11.9,1,1, 2.819, 10579.581, 193.395, 52610.026 20/05/13,20:44:26,18,11,1, 11.9,1,1, 2.819, 10579.565, 193.385, 52610.029 20/05/13,20:44:26,19,11,1, 11.9,1,1, 2.819, 10579.547, 193.371, 52610.042 20/05/13,20:44:27,00,12,1, 11.8,1,1, 2.823, 10579.406, 193.452, 52610.042 20/05/13,20:44:27,01,12,1, 11.8,1,1, 2.823, 10579.546, 193.410, 52610.047 20/05/13,20:44:27,02,12,1, 11.8,1,1, 2.823, 10579.536, 193.404, 52610.011 20/05/13,20:44:27,03,12,1, 11.8,1,1, 2.823, 10579.534, 193.419, 52610.049 20/05/13,20:44:27,04,12,1, 11.8,1,1, 2.823, 10579.534, 193.436, 52610.059 20/05/13,20:44:27,05,12,1, 11.8,1,1, 2.823, 10579.522, 193.406, 52610.059 20/05/13,20:44:27,06,12,1, 11.8,1,1, 2.823, 10579.535, 193.437, 52610.040 20/05/13,20:44:27,07,12,1, 11.8,1,1, 2.823, 10579.514, 193.420, 52610.027 20/05/13,20:44:27,08,12,1, 11.8,1,1, 2.823, 10579.489, 193.409, 52610.065 20/05/13,20:44:27,09,12,1, 11.8,1,1, 2.823, 10579.488, 193.440, 52610.071 20/05/13,20:44:27,10,12,1, 11.8,1,1, 2.823, 10579.493, 193.423, 52610.036 20/05/13,20:44:27,11,12,1, 11.8,1,1, 2.823, 10579.457, 193.405, 52610.033 20/05/13,20:44:27,12,12,1, 11.8,1,1, 2.823, 10579.439, 193.417, 52610.039 20/05/13,20:44:27,13,12,1, 11.8,1,1, 2.823, 10579.481, 193.467, 52610.060 20/05/13,20:44:27,14,12,1, 11.8,1,1, 2.823, 10579.438, 193.436, 52610.007 20/05/13,20:44:27,15,12,1, 11.8,1,1, 2.823, 10579.434, 193.474, 52610.026 20/05/13,20:44:27,16,12,1, 11.8,1,1, 2.823, 10579.449, 193.468, 52610.080 20/05/13,20:44:27,17,12,1, 11.8,1,1, 2.823, 10579.420, 193.432, 52610.007 20/05/13,20:44:27,18,12,1, 11.8,1,1, 2.823, 10579.420, 193.447, 52610.021 20/05/13,20:44:27,19,12,1, 11.8,1,1, 2.823, 10579.407, 193.452, 52610.042 20/05/13,20:44:28,00,12,1, 11.8,1,1, 2.822, 10579.256, 193.457, 52610.049 20/05/13,20:44:28,01,12,1, 11.8,1,1, 2.822, 10579.382, 193.462, 52610.005 20/05/13,20:44:28,02,12,1, 11.8,1,1, 2.822, 10579.406, 193.473, 52610.072 20/05/13,20:44:28,03,12,1, 11.8,1,1, 2.822, 10579.359, 193.461, 52610.003 20/05/13,20:44:28,04,12,1, 11.8,1,1, 2.822, 10579.390, 193.429, 52610.014 20/05/13,20:44:28,05,12,1, 11.8,1,1, 2.822, 10579.379, 193.452, 52610.069 20/05/13,20:44:28,06,12,1, 11.8,1,1, 2.822, 10579.371, 193.420, 52610.001 20/05/13,20:44:28,07,12,1, 11.8,1,1, 2.822, 10579.320, 193.449, 52610.037 20/05/13,20:44:28,08,12,1, 11.8,1,1, 2.822, 10579.348, 193.465, 52610.019 20/05/13,20:44:28,09,12,1, 11.8,1,1, 2.822, 10579.347, 193.479, 52610.004 20/05/13,20:44:28,10,12,1, 11.8,1,1, 2.822, 10579.349, 193.492, 52610.010 20/05/13,20:44:28,11,12,1, 11.8,1,1, 2.822, 10579.340, 193.501, 52610.019 20/05/13,20:44:28,12,12,1, 11.8,1,1, 2.822, 10579.336, 193.482, 52609.988 20/05/13,20:44:28,13,12,1, 11.8,1,1, 2.822, 10579.325, 193.464, 52610.046 20/05/13,20:44:28,14,12,1, 11.8,1,1, 2.822, 10579.311, 193.509, 52610.046 20/05/13,20:44:28,15,12,1, 11.8,1,1, 2.822, 10579.291, 193.485, 52610.042 20/05/13,20:44:28,16,12,1, 11.8,1,1, 2.822, 10579.298, 193.493, 52610.017 20/05/13,20:44:28,17,12,1, 11.8,1,1, 2.822, 10579.289, 193.515, 52610.035 20/05/13,20:44:28,18,12,1, 11.8,1,1, 2.822, 10579.255, 193.501, 52610.009 20/05/13,20:44:28,19,12,1, 11.8,1,1, 2.822, 10579.257, 193.457, 52610.049 20/05/13,20:44:29,00,12,1, 11.8,1,1, 2.819, 10579.122, 193.550, 52609.907 20/05/13,20:44:29,01,12,1, 11.8,1,1, 2.819, 10579.259, 193.494, 52610.047 20/05/13,20:44:29,02,12,1, 11.8,1,1, 2.819, 10579.242, 193.479, 52610.018 20/05/13,20:44:29,03,12,1, 11.8,1,1, 2.819, 10579.248, 193.518, 52610.049 20/05/13,20:44:29,04,12,1, 11.8,1,1, 2.819, 10579.228, 193.507, 52610.055 20/05/13,20:44:29,05,12,1, 11.8,1,1, 2.819, 10579.216, 193.503, 52610.030 20/05/13,20:44:29,06,12,1, 11.8,1,1, 2.819, 10579.220, 193.531, 52610.044 20/05/13,20:44:29,07,12,1, 11.8,1,1, 2.819, 10579.223, 193.514, 52610.051 20/05/13,20:44:29,08,12,1, 11.8,1,1, 2.819, 10579.220, 193.479, 52610.037 20/05/13,20:44:29,09,12,1, 11.8,1,1, 2.819, 10579.199, 193.540, 52610.059 20/05/13,20:44:29,10,12,1, 11.8,1,1, 2.819, 10579.226, 193.520, 52610.050 20/05/13,20:44:29,11,12,1, 11.8,1,1, 2.819, 10579.184, 193.483, 52610.022 20/05/13,20:44:29,12,12,1, 11.8,1,1, 2.819, 10579.187, 193.497, 52610.048 20/05/13,20:44:29,13,12,1, 11.8,1,1, 2.819, 10579.168, 193.508, 52610.023 20/05/13,20:44:29,14,12,1, 11.8,1,1, 2.819, 10579.180, 193.533, 52610.029 20/05/13,20:44:29,15,12,1, 11.8,1,1, 2.819, 10579.168, 193.536, 52610.044 20/05/13,20:44:29,16,12,1, 11.8,1,1, 2.819, 10579.191, 193.549, 52610.054 20/05/13,20:44:29,17,12,1, 11.8,1,1, 2.819, 10579.153, 193.548, 52610.033 20/05/13,20:44:29,18,12,1, 11.8,1,1, 2.819, 10579.162, 193.558, 52610.049 20/05/13,20:44:29,19,12,1, 11.8,1,1, 2.819, 10579.129, 193.550, 52609.907 20/05/13,20:44:30,00,12,1, 11.9,1,1, 2.823, 10579.005, 193.568, 52610.057 20/05/13,20:44:30,01,12,1, 11.9,1,1, 2.823, 10579.135, 193.565, 52610.074 20/05/13,20:44:30,02,12,1, 11.9,1,1, 2.823, 10579.120, 193.508, 52609.868 20/05/13,20:44:30,03,12,1, 11.9,1,1, 2.823, 10579.083, 193.531, 52610.058 20/05/13,20:44:30,04,12,1, 11.9,1,1, 2.823, 10579.127, 193.548, 52610.067 20/05/13,20:44:30,05,12,1, 11.9,1,1, 2.823, 10579.109, 193.553, 52610.090 20/05/13,20:44:30,06,12,1, 11.9,1,1, 2.823, 10579.084, 193.535, 52610.028 20/05/13,20:44:30,07,12,1, 11.9,1,1, 2.823, 10579.108, 193.557, 52610.044 20/05/13,20:44:30,08,12,1, 11.9,1,1, 2.823, 10579.101, 193.567, 52610.013 20/05/13,20:44:30,09,12,1, 11.9,1,1, 2.823, 10579.065, 193.531, 52610.030 20/05/13,20:44:30,10,12,1, 11.9,1,1, 2.823, 10579.081, 193.583, 52610.031 20/05/13,20:44:30,11,12,1, 11.9,1,1, 2.823, 10579.065, 193.592, 52610.038 20/05/13,20:44:30,12,12,1, 11.9,1,1, 2.823, 10579.056, 193.545, 52610.009 20/05/13,20:44:30,13,12,1, 11.9,1,1, 2.823, 10579.067, 193.582, 52609.878 20/05/13,20:44:30,14,12,1, 11.9,1,1, 2.823, 10579.024, 193.572, 52610.061 20/05/13,20:44:30,15,12,1, 11.9,1,1, 2.823, 10579.033, 193.542, 52610.065 20/05/13,20:44:30,16,12,1, 11.9,1,1, 2.823, 10579.023, 193.580, 52610.051 20/05/13,20:44:30,17,12,1, 11.9,1,1, 2.823, 10579.037, 193.578, 52610.036 20/05/13,20:44:30,18,12,1, 11.9,1,1, 2.823, 10579.017, 193.551, 52610.016 20/05/13,20:44:30,19,12,1, 11.9,1,1, 2.823, 10579.012, 193.568, 52610.057 20/05/13,20:44:31,00,12,1, 11.8,1,1, 2.821, 10578.847, 193.621, 52610.022 20/05/13,20:44:31,01,12,1, 11.8,1,1, 2.821, 10578.987, 193.575, 52610.048 20/05/13,20:44:31,02,12,1, 11.8,1,1, 2.821, 10578.988, 193.589, 52610.057 20/05/13,20:44:31,03,12,1, 11.8,1,1, 2.821, 10578.993, 193.592, 52610.058 20/05/13,20:44:31,04,12,1, 11.8,1,1, 2.821, 10578.978, 193.570, 52610.017 20/05/13,20:44:31,05,12,1, 11.8,1,1, 2.821, 10578.942, 193.583, 52610.016 20/05/13,20:44:31,06,12,1, 11.8,1,1, 2.821, 10578.975, 193.622, 52610.037 20/05/13,20:44:31,07,12,1, 11.8,1,1, 2.821, 10578.962, 193.591, 52610.033 20/05/13,20:44:31,08,12,1, 11.8,1,1, 2.821, 10578.971, 193.577, 52610.021 20/05/13,20:44:31,09,12,1, 11.8,1,1, 2.821, 10578.945, 193.616, 52610.044 20/05/13,20:44:31,10,12,1, 11.8,1,1, 2.821, 10578.942, 193.580, 52610.009 20/05/13,20:44:31,11,12,1, 11.8,1,1, 2.821, 10578.935, 193.599, 52610.027 20/05/13,20:44:31,12,12,1, 11.8,1,1, 2.821, 10578.912, 193.585, 52610.030 20/05/13,20:44:31,13,12,1, 11.8,1,1, 2.821, 10578.903, 193.618, 52610.032 20/05/13,20:44:31,14,12,1, 11.8,1,1, 2.821, 10578.929, 193.612, 52610.033 20/05/13,20:44:31,15,12,1, 11.8,1,1, 2.821, 10578.908, 193.635, 52610.035 20/05/13,20:44:31,16,12,1, 11.8,1,1, 2.821, 10578.916, 193.615, 52610.018 20/05/13,20:44:31,17,12,1, 11.8,1,1, 2.821, 10578.902, 193.624, 52610.051 20/05/13,20:44:31,18,12,1, 11.8,1,1, 2.821, 10578.910, 193.658, 52610.054 20/05/13,20:44:31,19,12,1, 11.8,1,1, 2.821, 10578.855, 193.621, 52610.022 20/05/13,20:44:32,00,12,1, 11.8,1,1, 2.818, 10578.722, 193.618, 52610.073 20/05/13,20:44:32,01,12,1, 11.8,1,1, 2.818, 10578.866, 193.642, 52610.064 20/05/13,20:44:32,02,12,1, 11.8,1,1, 2.818, 10578.851, 193.628, 52610.048 20/05/13,20:44:32,03,12,1, 11.8,1,1, 2.818, 10578.851, 193.628, 52610.047 20/05/13,20:44:32,04,12,1, 11.8,1,1, 2.818, 10578.847, 193.627, 52610.038 20/05/13,20:44:32,05,12,1, 11.8,1,1, 2.818, 10578.845, 193.653, 52610.026 20/05/13,20:44:32,06,12,1, 11.8,1,1, 2.818, 10578.847, 193.631, 52610.022 20/05/13,20:44:32,07,12,1, 11.8,1,1, 2.818, 10578.830, 193.661, 52610.056 20/05/13,20:44:32,08,12,1, 11.8,1,1, 2.818, 10578.821, 193.646, 52610.019 20/05/13,20:44:32,09,12,1, 11.8,1,1, 2.818, 10578.808, 193.608, 52610.008 20/05/13,20:44:32,10,12,1, 11.8,1,1, 2.818, 10578.799, 193.647, 52610.032 20/05/13,20:44:32,11,12,1, 11.8,1,1, 2.818, 10578.832, 193.644, 52610.045 20/05/13,20:44:32,12,12,1, 11.8,1,1, 2.818, 10578.764, 193.607, 52610.010 20/05/13,20:44:32,13,12,1, 11.8,1,1, 2.818, 10578.813, 193.645, 52610.010 20/05/13,20:44:32,14,12,1, 11.8,1,1, 2.818, 10578.797, 193.649, 52610.023 20/05/13,20:44:32,15,12,1, 11.8,1,1, 2.818, 10578.738, 193.631, 52610.035 20/05/13,20:44:32,16,12,1, 11.8,1,1, 2.818, 10578.774, 193.668, 52610.039 20/05/13,20:44:32,17,12,1, 11.8,1,1, 2.818, 10578.738, 193.642, 52610.014 20/05/13,20:44:32,18,12,1, 11.8,1,1, 2.818, 10578.760, 193.650, 52610.042 20/05/13,20:44:32,19,12,1, 11.8,1,1, 2.818, 10578.728, 193.618, 52610.073 20/05/13,20:44:33,00,12,1, 11.9,1,1, 2.823, 10578.555, 193.658, 52610.044 20/05/13,20:44:33,01,12,1, 11.9,1,1, 2.823, 10578.693, 193.617, 52610.030 20/05/13,20:44:33,02,12,1, 11.9,1,1, 2.823, 10578.717, 193.640, 52610.055 20/05/13,20:44:33,03,12,1, 11.9,1,1, 2.823, 10578.703, 193.653, 52610.047 20/05/13,20:44:33,04,12,1, 11.9,1,1, 2.823, 10578.665, 193.632, 52610.046 20/05/13,20:44:33,05,12,1, 11.9,1,1, 2.823, 10578.682, 193.634, 52610.015 20/05/13,20:44:33,06,12,1, 11.9,1,1, 2.823, 10578.685, 193.676, 52610.053 20/05/13,20:44:33,07,12,1, 11.9,1,1, 2.823, 10578.662, 193.626, 52610.023 20/05/13,20:44:33,08,12,1, 11.9,1,1, 2.823, 10578.660, 193.678, 52610.034 20/05/13,20:44:33,09,12,1, 11.9,1,1, 2.823, 10578.663, 193.675, 52610.057 20/05/13,20:44:33,10,12,1, 11.9,1,1, 2.823, 10578.664, 193.646, 52610.039 20/05/13,20:44:33,11,12,1, 11.9,1,1, 2.823, 10578.641, 193.651, 52610.014 20/05/13,20:44:33,12,12,1, 11.9,1,1, 2.823, 10578.658, 193.669, 52610.038 20/05/13,20:44:33,13,12,1, 11.9,1,1, 2.823, 10578.623, 193.644, 52610.002 20/05/13,20:44:33,14,12,1, 11.9,1,1, 2.823, 10578.638, 193.654, 52609.868 20/05/13,20:44:33,15,12,1, 11.9,1,1, 2.823, 10578.636, 193.680, 52610.047 20/05/13,20:44:33,16,12,1, 11.9,1,1, 2.823, 10578.610, 193.659, 52610.006 20/05/13,20:44:33,17,12,1, 11.9,1,1, 2.823, 10578.605, 193.639, 52610.022 20/05/13,20:44:33,18,12,1, 11.9,1,1, 2.823, 10578.580, 193.665, 52610.080 20/05/13,20:44:33,19,12,1, 11.9,1,1, 2.823, 10578.555, 193.658, 52610.044 20/05/13,20:44:34,00,11,1, 11.9,1,1, 2.825, 10578.388, 193.693, 52610.045 20/05/13,20:44:34,01,11,1, 11.9,1,1, 2.825, 10578.561, 193.676, 52610.057 20/05/13,20:44:34,02,11,1, 11.9,1,1, 2.825, 10578.540, 193.648, 52610.048 20/05/13,20:44:34,03,11,1, 11.9,1,1, 2.825, 10578.504, 193.631, 52610.040 20/05/13,20:44:34,04,11,1, 11.9,1,1, 2.825, 10578.534, 193.666, 52610.064 20/05/13,20:44:34,05,11,1, 11.9,1,1, 2.825, 10578.502, 193.654, 52610.038 20/05/13,20:44:34,06,11,1, 11.9,1,1, 2.825, 10578.504, 193.625, 52610.030 20/05/13,20:44:34,07,11,1, 11.9,1,1, 2.825, 10578.498, 193.677, 52610.077 20/05/13,20:44:34,08,11,1, 11.9,1,1, 2.825, 10578.470, 193.681, 52610.031 20/05/13,20:44:34,09,11,1, 11.9,1,1, 2.825, 10578.466, 193.627, 52610.028 20/05/13,20:44:34,10,11,1, 11.9,1,1, 2.825, 10578.470, 193.679, 52610.068 20/05/13,20:44:34,11,11,1, 11.9,1,1, 2.825, 10578.442, 193.645, 52610.014 20/05/13,20:44:34,12,11,1, 11.9,1,1, 2.825, 10578.441, 193.639, 52610.018 20/05/13,20:44:34,13,11,1, 11.9,1,1, 2.825, 10578.442, 193.647, 52610.065 20/05/13,20:44:34,14,11,1, 11.9,1,1, 2.825, 10578.407, 193.683, 52610.035 20/05/13,20:44:34,15,11,1, 11.9,1,1, 2.825, 10578.387, 193.670, 52610.039 20/05/13,20:44:34,16,11,1, 11.9,1,1, 2.825, 10578.439, 193.683, 52610.084 20/05/13,20:44:34,17,11,1, 11.9,1,1, 2.825, 10578.377, 193.706, 52610.148 20/05/13,20:44:34,18,11,1, 11.9,1,1, 2.825, 10578.396, 193.653, 52609.964 20/05/13,20:44:34,19,11,1, 11.9,1,1, 2.825, 10578.392, 193.693, 52610.045 20/05/13,20:44:35,00,11,1, 11.9,1,1, 2.820, 10578.171, 193.697, 52610.045 20/05/13,20:44:35,01,11,1, 11.9,1,1, 2.820, 10578.346, 193.674, 52610.014 20/05/13,20:44:35,02,11,1, 11.9,1,1, 2.820, 10578.358, 193.678, 52610.028 20/05/13,20:44:35,03,11,1, 11.9,1,1, 2.820, 10578.346, 193.692, 52610.031 20/05/13,20:44:35,04,11,1, 11.9,1,1, 2.820, 10578.339, 193.654, 52610.011 20/05/13,20:44:35,05,11,1, 11.9,1,1, 2.820, 10578.310, 193.672, 52610.029 20/05/13,20:44:35,06,11,1, 11.9,1,1, 2.820, 10578.322, 193.718, 52610.057 20/05/13,20:44:35,07,11,1, 11.9,1,1, 2.820, 10578.316, 193.672, 52610.050 20/05/13,20:44:35,08,11,1, 11.9,1,1, 2.820, 10578.303, 193.703, 52610.000 20/05/13,20:44:35,09,11,1, 11.9,1,1, 2.820, 10578.303, 193.716, 52610.036 20/05/13,20:44:35,10,11,1, 11.9,1,1, 2.820, 10578.276, 193.697, 52609.975 20/05/13,20:44:35,11,11,1, 11.9,1,1, 2.820, 10578.258, 193.699, 52610.037 20/05/13,20:44:35,12,11,1, 11.9,1,1, 2.820, 10578.285, 193.729, 52610.026 20/05/13,20:44:35,13,11,1, 11.9,1,1, 2.820, 10578.241, 193.713, 52609.988 20/05/13,20:44:35,14,11,1, 11.9,1,1, 2.820, 10578.250, 193.712, 52609.991 20/05/13,20:44:35,15,11,1, 11.9,1,1, 2.820, 10578.242, 193.727, 52610.044 20/05/13,20:44:35,16,11,1, 11.9,1,1, 2.820, 10578.222, 193.702, 52609.989 20/05/13,20:44:35,17,11,1, 11.9,1,1, 2.820, 10578.228, 193.689, 52610.059 20/05/13,20:44:35,18,11,1, 11.9,1,1, 2.820, 10578.204, 193.717, 52610.043 20/05/13,20:44:35,19,11,1, 11.9,1,1, 2.820, 10578.175, 193.697, 52610.045 20/05/13,20:44:36,00,11,1, 11.9,1,1, 2.820, 10578.046, 193.755, 52609.997 20/05/13,20:44:36,01,11,1, 11.9,1,1, 2.820, 10578.205, 193.718, 52610.054 20/05/13,20:44:36,02,11,1, 11.9,1,1, 2.820, 10578.185, 193.732, 52610.019 20/05/13,20:44:36,03,11,1, 11.9,1,1, 2.820, 10578.181, 193.709, 52609.990 20/05/13,20:44:36,04,11,1, 11.9,1,1, 2.820, 10578.171, 193.717, 52610.026 20/05/13,20:44:36,05,11,1, 11.9,1,1, 2.820, 10578.164, 193.722, 52610.043 20/05/13,20:44:36,06,11,1, 11.9,1,1, 2.820, 10578.116, 193.696, 52610.025 20/05/13,20:44:36,07,11,1, 11.9,1,1, 2.820, 10578.156, 193.724, 52610.069 20/05/13,20:44:36,08,11,1, 11.9,1,1, 2.820, 10578.155, 193.723, 52610.114 20/05/13,20:44:36,09,11,1, 11.9,1,1, 2.820, 10578.116, 193.729, 52609.987 20/05/13,20:44:36,10,11,1, 11.9,1,1, 2.820, 10578.152, 193.769, 52610.130 20/05/13,20:44:36,11,11,1, 11.9,1,1, 2.820, 10578.090, 193.765, 52610.050 20/05/13,20:44:36,12,11,1, 11.9,1,1, 2.820, 10578.085, 193.709, 52610.037 20/05/13,20:44:36,13,11,1, 11.9,1,1, 2.820, 10578.098, 193.732, 52610.063 20/05/13,20:44:36,14,11,1, 11.9,1,1, 2.820, 10578.100, 193.740, 52610.010 20/05/13,20:44:36,15,11,1, 11.9,1,1, 2.820, 10578.053, 193.722, 52609.990 20/05/13,20:44:36,16,11,1, 11.9,1,1, 2.820, 10578.055, 193.766, 52610.016 20/05/13,20:44:36,17,11,1, 11.9,1,1, 2.820, 10578.080, 193.752, 52610.035 20/05/13,20:44:36,18,11,1, 11.9,1,1, 2.820, 10578.056, 193.741, 52610.018 20/05/13,20:44:36,19,11,1, 11.9,1,1, 2.820, 10578.047, 193.755, 52609.997 20/05/13,20:44:37,00,11,1, 11.9,1,1, 2.823, 10577.862, 193.777, 52609.977 20/05/13,20:44:37,01,11,1, 11.9,1,1, 2.823, 10578.013, 193.737, 52609.956 20/05/13,20:44:37,02,11,1, 11.9,1,1, 2.823, 10578.009, 193.745, 52610.017 20/05/13,20:44:37,03,11,1, 11.9,1,1, 2.823, 10577.996, 193.785, 52610.019 20/05/13,20:44:37,04,11,1, 11.9,1,1, 2.823, 10578.031, 193.758, 52609.998 20/05/13,20:44:37,05,11,1, 11.9,1,1, 2.823, 10578.008, 193.744, 52610.008 20/05/13,20:44:37,06,11,1, 11.9,1,1, 2.823, 10578.014, 193.768, 52610.028 20/05/13,20:44:37,07,11,1, 11.9,1,1, 2.823, 10578.001, 193.749, 52610.039 20/05/13,20:44:37,08,11,1, 11.9,1,1, 2.823, 10577.981, 193.762, 52609.977 20/05/13,20:44:37,09,11,1, 11.9,1,1, 2.823, 10578.001, 193.775, 52610.006 20/05/13,20:44:37,10,11,1, 11.9,1,1, 2.823, 10577.944, 193.764, 52609.995 20/05/13,20:44:37,11,11,1, 11.9,1,1, 2.823, 10577.965, 193.742, 52609.980 20/05/13,20:44:37,12,11,1, 11.9,1,1, 2.823, 10577.959, 193.796, 52609.991 20/05/13,20:44:37,13,11,1, 11.9,1,1, 2.823, 10577.952, 193.763, 52609.977 20/05/13,20:44:37,14,11,1, 11.9,1,1, 2.823, 10577.929, 193.749, 52609.960 20/05/13,20:44:37,15,11,1, 11.9,1,1, 2.823, 10577.934, 193.783, 52609.977 20/05/13,20:44:37,16,11,1, 11.9,1,1, 2.823, 10577.885, 193.784, 52609.976 20/05/13,20:44:37,17,11,1, 11.9,1,1, 2.823, 10577.924, 193.746, 52609.949 20/05/13,20:44:37,18,11,1, 11.9,1,1, 2.823, 10577.917, 193.781, 52609.971 20/05/13,20:44:37,19,11,1, 11.9,1,1, 2.823, 10577.869, 193.777, 52609.977 20/05/13,20:44:38,00,11,1, 11.8,1,1, 2.823, 10577.762, 193.781, 52609.926 20/05/13,20:44:38,01,11,1, 11.8,1,1, 2.823, 10577.896, 193.761, 52609.989 20/05/13,20:44:38,02,11,1, 11.8,1,1, 2.823, 10577.865, 193.787, 52609.935 20/05/13,20:44:38,03,11,1, 11.8,1,1, 2.823, 10577.870, 193.761, 52609.975 20/05/13,20:44:38,04,11,1, 11.8,1,1, 2.823, 10577.888, 193.788, 52609.992 20/05/13,20:44:38,05,11,1, 11.8,1,1, 2.823, 10577.864, 193.804, 52609.972 20/05/13,20:44:38,06,11,1, 11.8,1,1, 2.823, 10577.864, 193.772, 52609.971 20/05/13,20:44:38,07,11,1, 11.8,1,1, 2.823, 10577.854, 193.804, 52609.997 20/05/13,20:44:38,08,11,1, 11.8,1,1, 2.823, 10577.855, 193.782, 52609.958 20/05/13,20:44:38,09,11,1, 11.8,1,1, 2.823, 10577.817, 193.768, 52609.925 20/05/13,20:44:38,10,11,1, 11.8,1,1, 2.823, 10577.817, 193.797, 52609.942 20/05/13,20:44:38,11,11,1, 11.8,1,1, 2.823, 10577.828, 193.777, 52609.927 20/05/13,20:44:38,12,11,1, 11.8,1,1, 2.823, 10577.815, 193.741, 52609.911 20/05/13,20:44:38,13,11,1, 11.8,1,1, 2.823, 10577.807, 193.767, 52609.918 20/05/13,20:44:38,14,11,1, 11.8,1,1, 2.823, 10577.808, 193.785, 52609.904 20/05/13,20:44:38,15,11,1, 11.8,1,1, 2.823, 10577.759, 193.746, 52609.907 20/05/13,20:44:38,16,11,1, 11.8,1,1, 2.823, 10577.781, 193.790, 52609.954 20/05/13,20:44:38,17,11,1, 11.8,1,1, 2.823, 10577.798, 193.756, 52609.949 20/05/13,20:44:38,18,11,1, 11.8,1,1, 2.823, 10577.730, 193.743, 52609.938 20/05/13,20:44:38,19,11,1, 11.8,1,1, 2.823, 10577.764, 193.781, 52609.926 20/05/13,20:44:39,00,12,1, 11.9,1,1, 2.818, 10577.579, 193.768, 52609.866 20/05/13,20:44:39,01,12,1, 11.9,1,1, 2.818, 10577.749, 193.767, 52609.926 20/05/13,20:44:39,02,12,1, 11.9,1,1, 2.818, 10577.718, 193.766, 52609.946 20/05/13,20:44:39,03,12,1, 11.9,1,1, 2.818, 10577.746, 193.799, 52609.912 20/05/13,20:44:39,04,12,1, 11.9,1,1, 2.818, 10577.690, 193.746, 52609.896 20/05/13,20:44:39,05,12,1, 11.9,1,1, 2.818, 10577.683, 193.785, 52609.867 20/05/13,20:44:39,06,12,1, 11.9,1,1, 2.818, 10577.691, 193.800, 52609.903 20/05/13,20:44:39,07,12,1, 11.9,1,1, 2.818, 10577.675, 193.759, 52609.918 20/05/13,20:44:39,08,12,1, 11.9,1,1, 2.818, 10577.692, 193.787, 52609.906 20/05/13,20:44:39,09,12,1, 11.9,1,1, 2.818, 10577.694, 193.808, 52609.918 20/05/13,20:44:39,10,12,1, 11.9,1,1, 2.818, 10577.660, 193.754, 52609.918 20/05/13,20:44:39,11,12,1, 11.9,1,1, 2.818, 10577.659, 193.750, 52609.899 20/05/13,20:44:39,12,12,1, 11.9,1,1, 2.818, 10577.654, 193.797, 52609.912 20/05/13,20:44:39,13,12,1, 11.9,1,1, 2.818, 10577.617, 193.771, 52609.874 20/05/13,20:44:39,14,12,1, 11.9,1,1, 2.818, 10577.619, 193.779, 52609.865 20/05/13,20:44:39,15,12,1, 11.9,1,1, 2.818, 10577.627, 193.797, 52609.914 20/05/13,20:44:39,16,12,1, 11.9,1,1, 2.818, 10577.616, 193.757, 52609.869 20/05/13,20:44:39,17,12,1, 11.9,1,1, 2.818, 10577.614, 193.753, 52609.894 20/05/13,20:44:39,18,12,1, 11.9,1,1, 2.818, 10577.605, 193.786, 52609.917 20/05/13,20:44:39,19,12,1, 11.9,1,1, 2.818, 10577.581, 193.768, 52609.866 20/05/13,20:44:40,00,11,1, 11.8,1,1, 2.822, 10577.437, 193.778, 52609.886 20/05/13,20:44:40,01,11,1, 11.8,1,1, 2.822, 10577.522, 193.786, 52610.112 20/05/13,20:44:40,02,11,1, 11.8,1,1, 2.822, 10577.565, 193.763, 52609.977 20/05/13,20:44:40,03,11,1, 11.8,1,1, 2.822, 10577.567, 193.777, 52609.951 20/05/13,20:44:40,04,11,1, 11.8,1,1, 2.822, 10577.557, 193.805, 52609.950 20/05/13,20:44:40,05,11,1, 11.8,1,1, 2.822, 10577.538, 193.777, 52609.897 20/05/13,20:44:40,06,11,1, 11.8,1,1, 2.822, 10577.547, 193.759, 52609.874 20/05/13,20:44:40,07,11,1, 11.8,1,1, 2.822, 10577.529, 193.766, 52609.919 20/05/13,20:44:40,08,11,1, 11.8,1,1, 2.822, 10577.524, 193.762, 52609.868 20/05/13,20:44:40,09,11,1, 11.8,1,1, 2.822, 10577.524, 193.738, 52609.846 20/05/13,20:44:40,10,11,1, 11.8,1,1, 2.822, 10577.522, 193.785, 52609.907 20/05/13,20:44:40,11,11,1, 11.8,1,1, 2.822, 10577.496, 193.784, 52609.892 20/05/13,20:44:40,12,11,1, 11.8,1,1, 2.822, 10577.472, 193.716, 52609.520 20/05/13,20:44:40,13,11,1, 11.8,1,1, 2.822, 10577.452, 193.769, 52609.923 20/05/13,20:44:40,14,11,1, 11.8,1,1, 2.822, 10577.437, 193.767, 52609.918 20/05/13,20:44:40,15,11,1, 11.8,1,1, 2.822, 10577.436, 193.773, 52609.899 20/05/13,20:44:40,16,11,1, 11.8,1,1, 2.822, 10577.457, 193.783, 52609.880 20/05/13,20:44:40,17,11,1, 11.8,1,1, 2.822, 10577.431, 193.750, 52609.881 20/05/13,20:44:40,18,11,1, 11.8,1,1, 2.822, 10577.421, 193.726, 52609.856 20/05/13,20:44:40,19,11,1, 11.8,1,1, 2.822, 10577.445, 193.778, 52609.886 20/05/13,20:44:41,00,11,1, 11.9,1,1, 2.824, 10577.228, 193.688, 52609.826 20/05/13,20:44:41,01,11,1, 11.9,1,1, 2.824, 10577.391, 193.730, 52609.856 20/05/13,20:44:41,02,11,1, 11.9,1,1, 2.824, 10577.404, 193.762, 52609.890 20/05/13,20:44:41,03,11,1, 11.9,1,1, 2.824, 10577.388, 193.753, 52609.859 20/05/13,20:44:41,04,11,1, 11.9,1,1, 2.824, 10577.365, 193.740, 52609.871 20/05/13,20:44:41,05,11,1, 11.9,1,1, 2.824, 10577.392, 193.762, 52609.899 20/05/13,20:44:41,06,11,1, 11.9,1,1, 2.824, 10577.380, 193.741, 52609.856 20/05/13,20:44:41,07,11,1, 11.9,1,1, 2.824, 10577.345, 193.728, 52609.815 20/05/13,20:44:41,08,11,1, 11.9,1,1, 2.824, 10577.353, 193.723, 52609.865 20/05/13,20:44:41,09,11,1, 11.9,1,1, 2.824, 10577.356, 193.730, 52609.869 20/05/13,20:44:41,10,11,1, 11.9,1,1, 2.824, 10577.312, 193.724, 52609.836 20/05/13,20:44:41,11,11,1, 11.9,1,1, 2.824, 10577.316, 193.727, 52609.875 20/05/13,20:44:41,12,11,1, 11.9,1,1, 2.824, 10577.305, 193.725, 52609.867 20/05/13,20:44:41,13,11,1, 11.9,1,1, 2.824, 10577.288, 193.699, 52609.827 20/05/13,20:44:41,14,11,1, 11.9,1,1, 2.824, 10577.296, 193.737, 52609.814 20/05/13,20:44:41,15,11,1, 11.9,1,1, 2.824, 10577.286, 193.742, 52609.808 20/05/13,20:44:41,16,11,1, 11.9,1,1, 2.824, 10577.251, 193.683, 52609.811 20/05/13,20:44:41,17,11,1, 11.9,1,1, 2.824, 10577.269, 193.733, 52609.859 20/05/13,20:44:41,18,11,1, 11.9,1,1, 2.824, 10577.251, 193.747, 52609.837 20/05/13,20:44:41,19,11,1, 11.9,1,1, 2.824, 10577.236, 193.688, 52609.826 20/05/13,20:44:42,00,10,1, 11.8,1,1, 2.824, 10577.111, 193.638, 52609.796 20/05/13,20:44:42,01,10,1, 11.8,1,1, 2.824, 10577.229, 193.747, 52609.834 20/05/13,20:44:42,02,10,1, 11.8,1,1, 2.824, 10577.212, 193.671, 52609.805 20/05/13,20:44:42,03,10,1, 11.8,1,1, 2.824, 10577.232, 193.706, 52609.883 20/05/13,20:44:42,04,10,1, 11.8,1,1, 2.824, 10577.209, 193.689, 52609.808 20/05/13,20:44:42,05,10,1, 11.8,1,1, 2.824, 10577.196, 193.685, 52609.812 20/05/13,20:44:42,06,10,1, 11.8,1,1, 2.824, 10577.189, 193.697, 52609.822 20/05/13,20:44:42,07,10,1, 11.8,1,1, 2.824, 10577.169, 193.717, 52609.848 20/05/13,20:44:42,08,10,1, 11.8,1,1, 2.824, 10577.136, 193.658, 52609.598 20/05/13,20:44:42,09,10,1, 11.8,1,1, 2.824, 10577.184, 193.694, 52609.915 20/05/13,20:44:42,10,10,1, 11.8,1,1, 2.824, 10577.174, 193.653, 52609.797 20/05/13,20:44:42,11,10,1, 11.8,1,1, 2.824, 10577.142, 193.638, 52609.788 20/05/13,20:44:42,12,10,1, 11.8,1,1, 2.824, 10577.171, 193.658, 52609.823 20/05/13,20:44:42,13,10,1, 11.8,1,1, 2.824, 10577.125, 193.665, 52609.843 20/05/13,20:44:42,14,10,1, 11.8,1,1, 2.824, 10577.123, 193.660, 52609.782 20/05/13,20:44:42,15,10,1, 11.8,1,1, 2.824, 10577.127, 193.648, 52609.831 20/05/13,20:44:42,16,10,1, 11.8,1,1, 2.824, 10577.136, 193.651, 52609.803 20/05/13,20:44:42,17,10,1, 11.8,1,1, 2.824, 10577.090, 193.622, 52609.777 20/05/13,20:44:42,18,10,1, 11.8,1,1, 2.824, 10577.102, 193.622, 52609.798 20/05/13,20:44:42,19,10,1, 11.8,1,1, 2.824, 10577.119, 193.638, 52609.796 20/05/13,20:44:43,00,12,1, 11.9,1,1, 2.821, 10576.953, 193.575, 52609.757 20/05/13,20:44:43,01,12,1, 11.9,1,1, 2.821, 10577.064, 193.627, 52609.817 20/05/13,20:44:43,02,12,1, 11.9,1,1, 2.821, 10577.078, 193.652, 52609.815 20/05/13,20:44:43,03,12,1, 11.9,1,1, 2.821, 10577.074, 193.591, 52609.815 20/05/13,20:44:43,04,12,1, 11.9,1,1, 2.821, 10577.021, 193.616, 52609.819 20/05/13,20:44:43,05,12,1, 11.9,1,1, 2.821, 10577.063, 193.647, 52609.762 20/05/13,20:44:43,06,12,1, 11.9,1,1, 2.821, 10577.034, 193.606, 52609.797 20/05/13,20:44:43,07,12,1, 11.9,1,1, 2.821, 10577.042, 193.606, 52609.814 20/05/13,20:44:43,08,12,1, 11.9,1,1, 2.821, 10577.023, 193.613, 52609.779 20/05/13,20:44:43,09,12,1, 11.9,1,1, 2.821, 10577.012, 193.576, 52609.753 20/05/13,20:44:43,10,12,1, 11.9,1,1, 2.821, 10577.009, 193.601, 52609.781 20/05/13,20:44:43,11,12,1, 11.9,1,1, 2.821, 10577.021, 193.613, 52609.759 20/05/13,20:44:43,12,12,1, 11.9,1,1, 2.821, 10576.996, 193.586, 52609.795 20/05/13,20:44:43,13,12,1, 11.9,1,1, 2.821, 10576.986, 193.546, 52609.739 20/05/13,20:44:43,14,12,1, 11.9,1,1, 2.821, 10576.988, 193.589, 52609.775 20/05/13,20:44:43,15,12,1, 11.9,1,1, 2.821, 10576.967, 193.551, 52609.730 20/05/13,20:44:43,16,12,1, 11.9,1,1, 2.821, 10576.953, 193.581, 52609.757 20/05/13,20:44:43,17,12,1, 11.9,1,1, 2.821, 10576.977, 193.594, 52609.779 20/05/13,20:44:43,18,12,1, 11.9,1,1, 2.821, 10576.964, 193.576, 52609.760 20/05/13,20:44:43,19,12,1, 11.9,1,1, 2.821, 10576.955, 193.575, 52609.757 20/05/13,20:44:44,00,12,1, 11.9,1,1, 2.822, 10576.861, 193.514, 52609.701 20/05/13,20:44:44,01,12,1, 11.9,1,1, 2.822, 10576.915, 193.546, 52609.729 20/05/13,20:44:44,02,12,1, 11.9,1,1, 2.822, 10576.921, 193.565, 52609.741 20/05/13,20:44:44,03,12,1, 11.9,1,1, 2.822, 10576.923, 193.588, 52609.762 20/05/13,20:44:44,04,12,1, 11.9,1,1, 2.822, 10576.952, 193.559, 52609.756 20/05/13,20:44:44,05,12,1, 11.9,1,1, 2.822, 10576.941, 193.539, 52609.724 20/05/13,20:44:44,06,12,1, 11.9,1,1, 2.822, 10576.920, 193.569, 52609.769 20/05/13,20:44:44,07,12,1, 11.9,1,1, 2.822, 10576.884, 193.552, 52609.771 20/05/13,20:44:44,08,12,1, 11.9,1,1, 2.822, 10576.885, 193.535, 52609.729 20/05/13,20:44:44,09,12,1, 11.9,1,1, 2.822, 10576.899, 193.561, 52609.768 20/05/13,20:44:44,10,12,1, 11.9,1,1, 2.822, 10576.911, 193.543, 52609.699 20/05/13,20:44:44,11,12,1, 11.9,1,1, 2.822, 10576.892, 193.551, 52609.735 20/05/13,20:44:44,12,12,1, 11.9,1,1, 2.822, 10576.894, 193.568, 52609.759 20/05/13,20:44:44,13,12,1, 11.9,1,1, 2.822, 10576.889, 193.559, 52609.722 20/05/13,20:44:44,14,12,1, 11.9,1,1, 2.822, 10576.858, 193.533, 52609.740 20/05/13,20:44:44,15,12,1, 11.9,1,1, 2.822, 10576.886, 193.545, 52609.741 20/05/13,20:44:44,16,12,1, 11.9,1,1, 2.822, 10576.881, 193.530, 52609.706 20/05/13,20:44:44,17,12,1, 11.9,1,1, 2.822, 10576.859, 193.522, 52609.705 20/05/13,20:44:44,18,12,1, 11.9,1,1, 2.822, 10576.881, 193.533, 52609.760 20/05/13,20:44:44,19,12,1, 11.9,1,1, 2.822, 10576.867, 193.514, 52609.701 20/05/13,20:44:45,00,11,1, 11.9,1,1, 2.820, 10576.752, 193.519, 52609.786 20/05/13,20:44:45,01,11,1, 11.9,1,1, 2.820, 10576.828, 193.517, 52609.691 20/05/13,20:44:45,02,11,1, 11.9,1,1, 2.820, 10576.858, 193.522, 52609.731 20/05/13,20:44:45,03,11,1, 11.9,1,1, 2.820, 10576.833, 193.495, 52609.719 20/05/13,20:44:45,04,11,1, 11.9,1,1, 2.820, 10576.833, 193.543, 52609.715 20/05/13,20:44:45,05,11,1, 11.9,1,1, 2.820, 10576.808, 193.518, 52609.688 20/05/13,20:44:45,06,11,1, 11.9,1,1, 2.820, 10576.805, 193.478, 52609.729 20/05/13,20:44:45,07,11,1, 11.9,1,1, 2.820, 10576.810, 193.505, 52609.663 20/05/13,20:44:45,08,11,1, 11.9,1,1, 2.820, 10576.756, 193.532, 52609.770 20/05/13,20:44:45,09,11,1, 11.9,1,1, 2.820, 10576.789, 193.548, 52609.829 20/05/13,20:44:45,10,11,1, 11.9,1,1, 2.820, 10576.771, 193.533, 52609.817 20/05/13,20:44:45,11,11,1, 11.9,1,1, 2.820, 10576.752, 193.507, 52609.824 20/05/13,20:44:45,12,11,1, 11.9,1,1, 2.820, 10576.789, 193.524, 52609.798 20/05/13,20:44:45,13,11,1, 11.9,1,1, 2.820, 10576.762, 193.499, 52609.802 20/05/13,20:44:45,14,11,1, 11.9,1,1, 2.820, 10576.746, 193.505, 52609.788 20/05/13,20:44:45,15,11,1, 11.9,1,1, 2.820, 10576.764, 193.521, 52609.826 20/05/13,20:44:45,16,11,1, 11.9,1,1, 2.820, 10576.776, 193.504, 52609.776 20/05/13,20:44:45,17,11,1, 11.9,1,1, 2.820, 10576.766, 193.533, 52609.806 20/05/13,20:44:45,18,11,1, 11.9,1,1, 2.820, 10576.726, 193.505, 52609.832 20/05/13,20:44:45,19,11,1, 11.9,1,1, 2.820, 10576.760, 193.519, 52609.786 20/05/13,20:44:46,00,11,1, 11.9,1,1, 2.818, 10576.652, 193.515, 52609.816 20/05/13,20:44:46,01,11,1, 11.9,1,1, 2.818, 10576.720, 193.524, 52609.805 20/05/13,20:44:46,02,11,1, 11.9,1,1, 2.818, 10576.709, 193.524, 52609.817 20/05/13,20:44:46,03,11,1, 11.9,1,1, 2.818, 10576.709, 193.492, 52609.845 20/05/13,20:44:46,04,11,1, 11.9,1,1, 2.818, 10576.713, 193.477, 52609.762 20/05/13,20:44:46,05,11,1, 11.9,1,1, 2.818, 10576.727, 193.476, 52609.776 20/05/13,20:44:46,06,11,1, 11.9,1,1, 2.818, 10576.742, 193.505, 52609.856 20/05/13,20:44:46,07,11,1, 11.9,1,1, 2.818, 10576.710, 193.511, 52609.776 20/05/13,20:44:46,08,11,1, 11.9,1,1, 2.818, 10576.696, 193.467, 52609.814 20/05/13,20:44:46,09,11,1, 11.9,1,1, 2.818, 10576.686, 193.498, 52609.786 20/05/13,20:44:46,10,11,1, 11.9,1,1, 2.818, 10576.699, 193.500, 52609.837 20/05/13,20:44:46,11,11,1, 11.9,1,1, 2.818, 10576.680, 193.507, 52609.847 20/05/13,20:44:46,12,11,1, 11.9,1,1, 2.818, 10576.690, 193.503, 52609.834 20/05/13,20:44:46,13,11,1, 11.9,1,1, 2.818, 10576.668, 193.496, 52609.786 20/05/13,20:44:46,14,11,1, 11.9,1,1, 2.818, 10576.648, 193.492, 52609.822 20/05/13,20:44:46,15,11,1, 11.9,1,1, 2.818, 10576.656, 193.524, 52609.844 20/05/13,20:44:46,16,11,1, 11.9,1,1, 2.818, 10576.666, 193.526, 52609.809 20/05/13,20:44:46,17,11,1, 11.9,1,1, 2.818, 10576.625, 193.497, 52609.808 20/05/13,20:44:46,18,11,1, 11.9,1,1, 2.818, 10576.637, 193.503, 52609.788 20/05/13,20:44:46,19,11,1, 11.9,1,1, 2.818, 10576.653, 193.515, 52609.816 20/05/13,20:44:47,00,10,1, 11.9,1,1, 2.822, 10576.494, 193.435, 52609.776 20/05/13,20:44:47,01,10,1, 11.9,1,1, 2.822, 10576.635, 193.487, 52609.793 20/05/13,20:44:47,02,10,1, 11.9,1,1, 2.822, 10576.647, 193.503, 52609.853 20/05/13,20:44:47,03,10,1, 11.9,1,1, 2.822, 10576.619, 193.479, 52609.794 20/05/13,20:44:47,04,10,1, 11.9,1,1, 2.822, 10576.614, 193.483, 52609.799 20/05/13,20:44:47,05,10,1, 11.9,1,1, 2.822, 10576.606, 193.499, 52609.797 20/05/13,20:44:47,06,10,1, 11.9,1,1, 2.822, 10576.614, 193.454, 52609.789 20/05/13,20:44:47,07,10,1, 11.9,1,1, 2.822, 10576.586, 193.474, 52609.793 20/05/13,20:44:47,08,10,1, 11.9,1,1, 2.822, 10576.594, 193.488, 52609.728 20/05/13,20:44:47,09,10,1, 11.9,1,1, 2.822, 10576.606, 193.510, 52609.815 20/05/13,20:44:47,10,10,1, 11.9,1,1, 2.822, 10576.576, 193.500, 52609.749 20/05/13,20:44:47,11,10,1, 11.9,1,1, 2.822, 10576.577, 193.512, 52609.795 20/05/13,20:44:47,12,10,1, 11.9,1,1, 2.822, 10576.569, 193.480, 52609.788 20/05/13,20:44:47,13,10,1, 11.9,1,1, 2.822, 10576.571, 193.476, 52609.785 20/05/13,20:44:47,14,10,1, 11.9,1,1, 2.822, 10576.536, 193.477, 52609.780 20/05/13,20:44:47,15,10,1, 11.9,1,1, 2.822, 10576.553, 193.484, 52609.811 20/05/13,20:44:47,16,10,1, 11.9,1,1, 2.822, 10576.522, 193.472, 52609.804 20/05/13,20:44:47,17,10,1, 11.9,1,1, 2.822, 10576.530, 193.473, 52609.824 20/05/13,20:44:47,18,10,1, 11.9,1,1, 2.822, 10576.537, 193.464, 52609.798 20/05/13,20:44:47,19,10,1, 11.9,1,1, 2.822, 10576.502, 193.435, 52609.776 20/05/13,20:44:48,00,09,1, 11.9,1,1, 2.821, 10576.402, 193.425, 52609.771 20/05/13,20:44:48,01,09,1, 11.9,1,1, 2.821, 10576.505, 193.463, 52609.787 20/05/13,20:44:48,02,09,1, 11.9,1,1, 2.821, 10576.477, 193.435, 52609.740 20/05/13,20:44:48,03,09,1, 11.9,1,1, 2.821, 10576.482, 193.448, 52609.798 20/05/13,20:44:48,04,09,1, 11.9,1,1, 2.821, 10576.491, 193.476, 52609.769 20/05/13,20:44:48,05,09,1, 11.9,1,1, 2.821, 10576.474, 193.439, 52609.785 20/05/13,20:44:48,06,09,1, 11.9,1,1, 2.821, 10576.458, 193.434, 52609.752 20/05/13,20:44:48,07,09,1, 11.9,1,1, 2.821, 10576.462, 193.466, 52609.760 20/05/13,20:44:48,08,09,1, 11.9,1,1, 2.821, 10576.429, 193.446, 52609.773 20/05/13,20:44:48,09,09,1, 11.9,1,1, 2.821, 10576.454, 193.466, 52609.739 20/05/13,20:44:48,10,09,1, 11.9,1,1, 2.821, 10576.441, 193.463, 52609.743 20/05/13,20:44:48,11,09,1, 11.9,1,1, 2.821, 10576.405, 193.444, 52609.758 20/05/13,20:44:48,12,09,1, 11.9,1,1, 2.821, 10576.435, 193.442, 52609.770 20/05/13,20:44:48,13,09,1, 11.9,1,1, 2.821, 10576.433, 193.436, 52609.765 20/05/13,20:44:48,14,09,1, 11.9,1,1, 2.821, 10576.420, 193.458, 52609.739 20/05/13,20:44:48,15,09,1, 11.9,1,1, 2.821, 10576.393, 193.424, 52609.755 20/05/13,20:44:48,16,09,1, 11.9,1,1, 2.821, 10576.428, 193.418, 52609.748 20/05/13,20:44:48,17,09,1, 11.9,1,1, 2.821, 10576.426, 193.449, 52609.773 20/05/13,20:44:48,18,09,1, 11.9,1,1, 2.821, 10576.399, 193.452, 52609.741 20/05/13,20:44:48,19,09,1, 11.9,1,1, 2.821, 10576.405, 193.425, 52609.771 20/05/13,20:44:49,00,12,1, 11.8,1,1, 2.818, 10576.243, 193.347, 52609.658 20/05/13,20:44:49,01,12,1, 11.8,1,1, 2.818, 10576.383, 193.443, 52609.711 20/05/13,20:44:49,02,12,1, 11.8,1,1, 2.818, 10576.371, 193.400, 52609.736 20/05/13,20:44:49,03,12,1, 11.8,1,1, 2.818, 10576.350, 193.421, 52609.766 20/05/13,20:44:49,04,12,1, 11.8,1,1, 2.818, 10576.355, 193.398, 52609.720 20/05/13,20:44:49,05,12,1, 11.8,1,1, 2.818, 10576.362, 193.402, 52609.724 20/05/13,20:44:49,06,12,1, 11.8,1,1, 2.818, 10576.343, 193.423, 52609.728 20/05/13,20:44:49,07,12,1, 11.8,1,1, 2.818, 10576.324, 193.406, 52609.737 20/05/13,20:44:49,08,12,1, 11.8,1,1, 2.818, 10576.323, 193.402, 52609.703 20/05/13,20:44:49,09,12,1, 11.8,1,1, 2.818, 10576.322, 193.389, 52609.704 20/05/13,20:44:49,10,12,1, 11.8,1,1, 2.818, 10576.311, 193.395, 52609.719 20/05/13,20:44:49,11,12,1, 11.8,1,1, 2.818, 10576.285, 193.372, 52609.692 20/05/13,20:44:49,12,12,1, 11.8,1,1, 2.818, 10576.299, 193.374, 52609.683 20/05/13,20:44:49,13,12,1, 11.8,1,1, 2.818, 10576.288, 193.372, 52609.694 20/05/13,20:44:49,14,12,1, 11.8,1,1, 2.818, 10576.295, 193.338, 52609.663 20/05/13,20:44:49,15,12,1, 11.8,1,1, 2.818, 10576.309, 193.377, 52609.856 20/05/13,20:44:49,16,12,1, 11.8,1,1, 2.818, 10576.255, 193.334, 52609.598 20/05/13,20:44:49,17,12,1, 11.8,1,1, 2.818, 10576.240, 193.365, 52609.672 20/05/13,20:44:49,18,12,1, 11.8,1,1, 2.818, 10576.240, 193.352, 52609.651 20/05/13,20:44:49,19,12,1, 11.8,1,1, 2.818, 10576.247, 193.347, 52609.658 20/05/13,20:44:50,00,11,1, 11.9,1,1, 2.824, 10576.110, 193.236, 52609.514 20/05/13,20:44:50,01,11,1, 11.9,1,1, 2.824, 10576.232, 193.344, 52609.644 20/05/13,20:44:50,02,11,1, 11.9,1,1, 2.824, 10576.242, 193.358, 52609.680 20/05/13,20:44:50,03,11,1, 11.9,1,1, 2.824, 10576.234, 193.345, 52609.669 20/05/13,20:44:50,04,11,1, 11.9,1,1, 2.824, 10576.212, 193.309, 52609.650 20/05/13,20:44:50,05,11,1, 11.9,1,1, 2.824, 10576.206, 193.320, 52609.614 20/05/13,20:44:50,06,11,1, 11.9,1,1, 2.824, 10576.236, 193.320, 52609.682 20/05/13,20:44:50,07,11,1, 11.9,1,1, 2.824, 10576.206, 193.307, 52609.564 20/05/13,20:44:50,08,11,1, 11.9,1,1, 2.824, 10576.176, 193.318, 52609.554 20/05/13,20:44:50,09,11,1, 11.9,1,1, 2.824, 10576.170, 193.258, 52609.524 20/05/13,20:44:50,10,11,1, 11.9,1,1, 2.824, 10576.174, 193.285, 52609.510 20/05/13,20:44:50,11,11,1, 11.9,1,1, 2.824, 10576.168, 193.301, 52609.541 20/05/13,20:44:50,12,11,1, 11.9,1,1, 2.824, 10576.157, 193.237, 52609.507 20/05/13,20:44:50,13,11,1, 11.9,1,1, 2.824, 10576.157, 193.270, 52609.511 20/05/13,20:44:50,14,11,1, 11.9,1,1, 2.824, 10576.146, 193.260, 52609.528 20/05/13,20:44:50,15,11,1, 11.9,1,1, 2.824, 10576.160, 193.257, 52609.485 20/05/13,20:44:50,16,11,1, 11.9,1,1, 2.824, 10576.138, 193.247, 52609.516 20/05/13,20:44:50,17,11,1, 11.9,1,1, 2.824, 10576.148, 193.282, 52609.571 20/05/13,20:44:50,18,11,1, 11.9,1,1, 2.824, 10576.123, 193.241, 52609.487 20/05/13,20:44:50,19,11,1, 11.9,1,1, 2.824, 10576.116, 193.236, 52609.514 20/05/13,20:44:51,00,10,1, 11.9,1,1, 2.818, 10576.043, 193.141, 52609.450 20/05/13,20:44:51,01,10,1, 11.9,1,1, 2.818, 10576.137, 193.234, 52609.493 20/05/13,20:44:51,02,10,1, 11.9,1,1, 2.818, 10576.111, 193.231, 52609.505 20/05/13,20:44:51,03,10,1, 11.9,1,1, 2.818, 10576.119, 193.272, 52609.510 20/05/13,20:44:51,04,10,1, 11.9,1,1, 2.818, 10576.110, 193.227, 52609.527 20/05/13,20:44:51,05,10,1, 11.9,1,1, 2.818, 10576.089, 193.239, 52609.511 20/05/13,20:44:51,06,10,1, 11.9,1,1, 2.818, 10576.096, 193.244, 52609.527 20/05/13,20:44:51,07,10,1, 11.9,1,1, 2.818, 10576.067, 193.194, 52609.483 20/05/13,20:44:51,08,10,1, 11.9,1,1, 2.818, 10576.101, 193.202, 52609.511 20/05/13,20:44:51,09,10,1, 11.9,1,1, 2.818, 10576.113, 193.217, 52609.523 20/05/13,20:44:51,10,10,1, 11.9,1,1, 2.818, 10576.071, 193.186, 52609.479 20/05/13,20:44:51,11,10,1, 11.9,1,1, 2.818, 10576.091, 193.200, 52609.495 20/05/13,20:44:51,12,10,1, 11.9,1,1, 2.818, 10576.085, 193.226, 52609.519 20/05/13,20:44:51,13,10,1, 11.9,1,1, 2.818, 10576.059, 193.162, 52609.453 20/05/13,20:44:51,14,10,1, 11.9,1,1, 2.818, 10576.053, 193.204, 52609.485 20/05/13,20:44:51,15,10,1, 11.9,1,1, 2.818, 10576.080, 193.219, 52609.516 20/05/13,20:44:51,16,10,1, 11.9,1,1, 2.818, 10576.043, 193.167, 52609.482 20/05/13,20:44:51,17,10,1, 11.9,1,1, 2.818, 10576.027, 193.171, 52609.435 20/05/13,20:44:51,18,10,1, 11.9,1,1, 2.818, 10576.055, 193.189, 52609.459 20/05/13,20:44:51,19,10,1, 11.9,1,1, 2.818, 10576.050, 193.141, 52609.450 20/05/13,20:44:52,00,10,1, 11.9,1,1, 2.824, 10575.951, 193.076, 52609.515 20/05/13,20:44:52,01,10,1, 11.9,1,1, 2.824, 10576.051, 193.188, 52609.477 20/05/13,20:44:52,02,10,1, 11.9,1,1, 2.824, 10576.034, 193.142, 52609.442 20/05/13,20:44:52,03,10,1, 11.9,1,1, 2.824, 10576.037, 193.146, 52609.417 20/05/13,20:44:52,04,10,1, 11.9,1,1, 2.824, 10576.050, 193.152, 52609.470 20/05/13,20:44:52,05,10,1, 11.9,1,1, 2.824, 10576.028, 193.137, 52609.468 20/05/13,20:44:52,06,10,1, 11.9,1,1, 2.824, 10576.019, 193.129, 52609.482 20/05/13,20:44:52,07,10,1, 11.9,1,1, 2.824, 10576.023, 193.129, 52609.469 20/05/13,20:44:52,08,10,1, 11.9,1,1, 2.824, 10576.017, 193.133, 52609.433 20/05/13,20:44:52,09,10,1, 11.9,1,1, 2.824, 10576.005, 193.118, 52609.424 20/05/13,20:44:52,10,10,1, 11.9,1,1, 2.824, 10576.005, 193.122, 52609.474 20/05/13,20:44:52,11,10,1, 11.9,1,1, 2.824, 10575.974, 193.107, 52609.406 20/05/13,20:44:52,12,10,1, 11.9,1,1, 2.824, 10576.012, 193.080, 52609.471 20/05/13,20:44:52,13,10,1, 11.9,1,1, 2.824, 10576.009, 193.069, 52609.464 20/05/13,20:44:52,14,10,1, 11.9,1,1, 2.824, 10575.990, 193.073, 52609.389 20/05/13,20:44:52,15,10,1, 11.9,1,1, 2.824, 10575.986, 193.059, 52609.420 20/05/13,20:44:52,16,10,1, 11.9,1,1, 2.824, 10575.994, 193.090, 52609.424 20/05/13,20:44:52,17,10,1, 11.9,1,1, 2.824, 10575.974, 193.057, 52609.446 20/05/13,20:44:52,18,10,1, 11.9,1,1, 2.824, 10576.008, 193.044, 52609.513 20/05/13,20:44:52,19,10,1, 11.9,1,1, 2.824, 10575.959, 193.076, 52609.515 20/05/13,20:44:53,00,11,1, 12.0,1,1, 2.821, 10575.910, 192.957, 52609.391 20/05/13,20:44:53,01,11,1, 12.0,1,1, 2.821, 10575.987, 193.037, 52609.457 20/05/13,20:44:53,02,11,1, 12.0,1,1, 2.821, 10575.979, 193.070, 52609.437 20/05/13,20:44:53,03,11,1, 12.0,1,1, 2.821, 10575.969, 193.052, 52609.381 20/05/13,20:44:53,04,11,1, 12.0,1,1, 2.821, 10575.966, 193.041, 52609.399 20/05/13,20:44:53,05,11,1, 12.0,1,1, 2.821, 10575.953, 193.070, 52609.422 20/05/13,20:44:53,06,11,1, 12.0,1,1, 2.821, 10575.955, 193.022, 52609.410 20/05/13,20:44:53,07,11,1, 12.0,1,1, 2.821, 10575.949, 192.981, 52609.380 20/05/13,20:44:53,08,11,1, 12.0,1,1, 2.821, 10575.951, 193.012, 52609.406 20/05/13,20:44:53,09,11,1, 12.0,1,1, 2.821, 10575.937, 192.994, 52609.414 20/05/13,20:44:53,10,11,1, 12.0,1,1, 2.821, 10575.917, 192.994, 52609.338 20/05/13,20:44:53,11,11,1, 12.0,1,1, 2.821, 10575.950, 193.012, 52609.429 20/05/13,20:44:53,12,11,1, 12.0,1,1, 2.821, 10575.927, 193.030, 52609.532 20/05/13,20:44:53,13,11,1, 12.0,1,1, 2.821, 10575.946, 192.979, 52609.352 20/05/13,20:44:53,14,11,1, 12.0,1,1, 2.821, 10575.939, 193.023, 52609.554 20/05/13,20:44:53,15,11,1, 12.0,1,1, 2.821, 10575.943, 192.985, 52609.335 20/05/13,20:44:53,16,11,1, 12.0,1,1, 2.821, 10575.944, 192.948, 52609.373 20/05/13,20:44:53,17,11,1, 12.0,1,1, 2.821, 10575.926, 193.006, 52609.370 20/05/13,20:44:53,18,11,1, 12.0,1,1, 2.821, 10575.912, 192.972, 52609.347 20/05/13,20:44:53,19,11,1, 12.0,1,1, 2.821, 10575.914, 192.957, 52609.391 20/05/13,20:44:54,00,10,1, 11.9,1,1, 2.818, 10575.809, 192.883, 52609.342 20/05/13,20:44:54,01,10,1, 11.9,1,1, 2.818, 10575.901, 192.939, 52609.372 20/05/13,20:44:54,02,10,1, 11.9,1,1, 2.818, 10575.866, 192.936, 52609.353 20/05/13,20:44:54,03,10,1, 11.9,1,1, 2.818, 10575.910, 192.983, 52609.395 20/05/13,20:44:54,04,10,1, 11.9,1,1, 2.818, 10575.880, 192.954, 52609.368 20/05/13,20:44:54,05,10,1, 11.9,1,1, 2.818, 10575.888, 192.952, 52609.368 20/05/13,20:44:54,06,10,1, 11.9,1,1, 2.818, 10575.903, 192.976, 52609.391 20/05/13,20:44:54,07,10,1, 11.9,1,1, 2.818, 10575.855, 192.967, 52609.368 20/05/13,20:44:54,08,10,1, 11.9,1,1, 2.818, 10575.860, 192.936, 52609.373 20/05/13,20:44:54,09,10,1, 11.9,1,1, 2.818, 10575.865, 192.961, 52609.396 20/05/13,20:44:54,10,10,1, 11.9,1,1, 2.818, 10575.879, 192.956, 52609.388 20/05/13,20:44:54,11,10,1, 11.9,1,1, 2.818, 10575.849, 192.918, 52609.349 20/05/13,20:44:54,12,10,1, 11.9,1,1, 2.818, 10575.858, 192.936, 52609.384 20/05/13,20:44:54,13,10,1, 11.9,1,1, 2.818, 10575.841, 192.945, 52609.380 20/05/13,20:44:54,14,10,1, 11.9,1,1, 2.818, 10575.839, 192.935, 52609.373 20/05/13,20:44:54,15,10,1, 11.9,1,1, 2.818, 10575.864, 192.951, 52609.341 20/05/13,20:44:54,16,10,1, 11.9,1,1, 2.818, 10575.838, 192.933, 52609.360 20/05/13,20:44:54,17,10,1, 11.9,1,1, 2.818, 10575.845, 192.896, 52609.338 20/05/13,20:44:54,18,10,1, 11.9,1,1, 2.818, 10575.854, 192.925, 52609.347 20/05/13,20:44:54,19,10,1, 11.9,1,1, 2.818, 10575.815, 192.883, 52609.342 20/05/13,20:44:55,00,10,1, 11.9,1,1, 2.823, 10575.726, 192.844, 52609.327 20/05/13,20:44:55,01,10,1, 11.9,1,1, 2.823, 10575.809, 192.892, 52609.358 20/05/13,20:44:55,02,10,1, 11.9,1,1, 2.823, 10575.814, 192.890, 52609.347 20/05/13,20:44:55,03,10,1, 11.9,1,1, 2.823, 10575.821, 192.863, 52609.354 20/05/13,20:44:55,04,10,1, 11.9,1,1, 2.823, 10575.792, 192.906, 52609.499 20/05/13,20:44:55,05,10,1, 11.9,1,1, 2.823, 10575.789, 192.915, 52609.393 20/05/13,20:44:55,06,10,1, 11.9,1,1, 2.823, 10575.806, 192.869, 52609.429 20/05/13,20:44:55,07,10,1, 11.9,1,1, 2.823, 10575.795, 192.900, 52609.369 20/05/13,20:44:55,08,10,1, 11.9,1,1, 2.823, 10575.784, 192.899, 52609.384 20/05/13,20:44:55,09,10,1, 11.9,1,1, 2.823, 10575.805, 192.850, 52609.331 20/05/13,20:44:55,10,10,1, 11.9,1,1, 2.823, 10575.798, 192.900, 52609.328 20/05/13,20:44:55,11,10,1, 11.9,1,1, 2.823, 10575.756, 192.877, 52609.336 20/05/13,20:44:55,12,10,1, 11.9,1,1, 2.823, 10575.767, 192.848, 52609.292 20/05/13,20:44:55,13,10,1, 11.9,1,1, 2.823, 10575.764, 192.910, 52609.331 20/05/13,20:44:55,14,10,1, 11.9,1,1, 2.823, 10575.747, 192.861, 52609.319 20/05/13,20:44:55,15,10,1, 11.9,1,1, 2.823, 10575.748, 192.864, 52609.332 20/05/13,20:44:55,16,10,1, 11.9,1,1, 2.823, 10575.756, 192.874, 52609.355 20/05/13,20:44:55,17,10,1, 11.9,1,1, 2.823, 10575.757, 192.865, 52609.320 20/05/13,20:44:55,18,10,1, 11.9,1,1, 2.823, 10575.752, 192.835, 52609.332 20/05/13,20:44:55,19,10,1, 11.9,1,1, 2.823, 10575.733, 192.844, 52609.327 20/05/13,20:44:56,00,09,1, 11.9,1,1, 2.820, 10575.634, 192.789, 52609.280 20/05/13,20:44:56,01,09,1, 11.9,1,1, 2.820, 10575.692, 192.815, 52609.313 20/05/13,20:44:56,02,09,1, 11.9,1,1, 2.820, 10575.717, 192.846, 52609.335 20/05/13,20:44:56,03,09,1, 11.9,1,1, 2.820, 10575.732, 192.859, 52609.317 20/05/13,20:44:56,04,09,1, 11.9,1,1, 2.820, 10575.696, 192.822, 52609.306 20/05/13,20:44:56,05,09,1, 11.9,1,1, 2.820, 10575.696, 192.829, 52609.333 20/05/13,20:44:56,06,09,1, 11.9,1,1, 2.820, 10575.681, 192.826, 52609.353 20/05/13,20:44:56,07,09,1, 11.9,1,1, 2.820, 10575.697, 192.805, 52609.313 20/05/13,20:44:56,08,09,1, 11.9,1,1, 2.820, 10575.684, 192.811, 52609.321 20/05/13,20:44:56,09,09,1, 11.9,1,1, 2.820, 10575.692, 192.845, 52609.323 20/05/13,20:44:56,10,09,1, 11.9,1,1, 2.820, 10575.651, 192.803, 52609.295 20/05/13,20:44:56,11,09,1, 11.9,1,1, 2.820, 10575.648, 192.849, 52609.311 20/05/13,20:44:56,12,09,1, 11.9,1,1, 2.820, 10575.675, 192.818, 52609.292 20/05/13,20:44:56,13,09,1, 11.9,1,1, 2.820, 10575.667, 192.802, 52609.297 20/05/13,20:44:56,14,09,1, 11.9,1,1, 2.820, 10575.651, 192.812, 52609.335 20/05/13,20:44:56,15,09,1, 11.9,1,1, 2.820, 10575.627, 192.819, 52609.301 20/05/13,20:44:56,16,09,1, 11.9,1,1, 2.820, 10575.661, 192.794, 52609.297 20/05/13,20:44:56,17,09,1, 11.9,1,1, 2.820, 10575.650, 192.801, 52609.309 20/05/13,20:44:56,18,09,1, 11.9,1,1, 2.820, 10575.637, 192.827, 52609.300 20/05/13,20:44:56,19,09,1, 11.9,1,1, 2.820, 10575.642, 192.789, 52609.280 20/05/13,20:44:57,00,11,1, 11.8,1,1, 2.827, 10575.551, 192.772, 52609.246 20/05/13,20:44:57,01,11,1, 11.8,1,1, 2.827, 10575.673, 192.820, 52609.321 20/05/13,20:44:57,02,11,1, 11.8,1,1, 2.827, 10575.606, 192.758, 52609.235 20/05/13,20:44:57,03,11,1, 11.8,1,1, 2.827, 10575.606, 192.793, 52609.256 20/05/13,20:44:57,04,11,1, 11.8,1,1, 2.827, 10575.614, 192.823, 52609.296 20/05/13,20:44:57,05,11,1, 11.8,1,1, 2.827, 10575.587, 192.804, 52609.274 20/05/13,20:44:57,06,11,1, 11.8,1,1, 2.827, 10575.602, 192.795, 52609.298 20/05/13,20:44:57,07,11,1, 11.8,1,1, 2.827, 10575.598, 192.791, 52609.285 20/05/13,20:44:57,08,11,1, 11.8,1,1, 2.827, 10575.577, 192.779, 52609.267 20/05/13,20:44:57,09,11,1, 11.8,1,1, 2.827, 10575.601, 192.754, 52609.252 20/05/13,20:44:57,10,11,1, 11.8,1,1, 2.827, 10575.577, 192.765, 52609.290 20/05/13,20:44:57,11,11,1, 11.8,1,1, 2.827, 10575.550, 192.742, 52609.283 20/05/13,20:44:57,12,11,1, 11.8,1,1, 2.827, 10575.600, 192.776, 52609.275 20/05/13,20:44:57,13,11,1, 11.8,1,1, 2.827, 10575.573, 192.817, 52609.287 20/05/13,20:44:57,14,11,1, 11.8,1,1, 2.827, 10575.528, 192.764, 52609.241 20/05/13,20:44:57,15,11,1, 11.8,1,1, 2.827, 10575.578, 192.733, 52609.272 20/05/13,20:44:57,16,11,1, 11.8,1,1, 2.827, 10575.563, 192.755, 52609.291 20/05/13,20:44:57,17,11,1, 11.8,1,1, 2.827, 10575.548, 192.717, 52609.244 20/05/13,20:44:57,18,11,1, 11.8,1,1, 2.827, 10575.562, 192.724, 52609.273 20/05/13,20:44:57,19,11,1, 11.8,1,1, 2.827, 10575.553, 192.772, 52609.246 20/05/13,20:44:58,00,09,1, 11.9,1,1, 2.821, 10575.467, 192.672, 52609.340 20/05/13,20:44:58,01,09,1, 11.9,1,1, 2.821, 10575.543, 192.708, 52609.260 20/05/13,20:44:58,02,09,1, 11.9,1,1, 2.821, 10575.547, 192.762, 52609.296 20/05/13,20:44:58,03,09,1, 11.9,1,1, 2.821, 10575.538, 192.718, 52609.242 20/05/13,20:44:58,04,09,1, 11.9,1,1, 2.821, 10575.529, 192.700, 52609.268 20/05/13,20:44:58,05,09,1, 11.9,1,1, 2.821, 10575.518, 192.738, 52609.285 20/05/13,20:44:58,06,09,1, 11.9,1,1, 2.821, 10575.527, 192.703, 52609.252 20/05/13,20:44:58,07,09,1, 11.9,1,1, 2.821, 10575.528, 192.701, 52609.266 20/05/13,20:44:58,08,09,1, 11.9,1,1, 2.821, 10575.516, 192.715, 52609.283 20/05/13,20:44:58,09,09,1, 11.9,1,1, 2.821, 10575.508, 192.689, 52609.250 20/05/13,20:44:58,10,09,1, 11.9,1,1, 2.821, 10575.504, 192.691, 52609.163 20/05/13,20:44:58,11,09,1, 11.9,1,1, 2.821, 10575.506, 192.694, 52609.210 20/05/13,20:44:58,12,09,1, 11.9,1,1, 2.821, 10575.494, 192.715, 52609.251 20/05/13,20:44:58,13,09,1, 11.9,1,1, 2.821, 10575.496, 192.707, 52609.216 20/05/13,20:44:58,14,09,1, 11.9,1,1, 2.821, 10575.523, 192.738, 52609.235 20/05/13,20:44:58,15,09,1, 11.9,1,1, 2.821, 10575.504, 192.681, 52609.226 20/05/13,20:44:58,16,09,1, 11.9,1,1, 2.821, 10575.483, 192.700, 52609.202 20/05/13,20:44:58,17,09,1, 11.9,1,1, 2.821, 10575.468, 192.703, 52609.208 20/05/13,20:44:58,18,09,1, 11.9,1,1, 2.821, 10575.491, 192.681, 52609.181 20/05/13,20:44:58,19,09,1, 11.9,1,1, 2.821, 10575.475, 192.672, 52609.340 20/05/13,20:44:59,00,10,1, 11.9,1,1, 2.821, 10575.451, 192.564, 52609.156 20/05/13,20:44:59,01,10,1, 11.9,1,1, 2.821, 10575.450, 192.645, 52609.022 20/05/13,20:44:59,02,10,1, 11.9,1,1, 2.821, 10575.490, 192.673, 52609.222 20/05/13,20:44:59,03,10,1, 11.9,1,1, 2.821, 10575.494, 192.666, 52609.174 20/05/13,20:44:59,04,10,1, 11.9,1,1, 2.821, 10575.482, 192.639, 52609.176 20/05/13,20:44:59,05,10,1, 11.9,1,1, 2.821, 10575.478, 192.657, 52609.207 20/05/13,20:44:59,06,10,1, 11.9,1,1, 2.821, 10575.446, 192.671, 52609.212 20/05/13,20:44:59,07,10,1, 11.9,1,1, 2.821, 10575.482, 192.651, 52609.217 20/05/13,20:44:59,08,10,1, 11.9,1,1, 2.821, 10575.470, 192.632, 52609.179 20/05/13,20:44:59,09,10,1, 11.9,1,1, 2.821, 10575.452, 192.656, 52609.229 20/05/13,20:44:59,10,10,1, 11.9,1,1, 2.821, 10575.442, 192.636, 52609.166 20/05/13,20:44:59,11,10,1, 11.9,1,1, 2.821, 10575.443, 192.613, 52609.202 20/05/13,20:44:59,12,10,1, 11.9,1,1, 2.821, 10575.450, 192.610, 52609.242 20/05/13,20:44:59,13,10,1, 11.9,1,1, 2.821, 10575.442, 192.611, 52609.144 20/05/13,20:44:59,14,10,1, 11.9,1,1, 2.821, 10575.436, 192.608, 52609.219 20/05/13,20:44:59,15,10,1, 11.9,1,1, 2.821, 10575.458, 192.663, 52609.203 20/05/13,20:44:59,16,10,1, 11.9,1,1, 2.821, 10575.443, 192.583, 52609.139 20/05/13,20:44:59,17,10,1, 11.9,1,1, 2.821, 10575.427, 192.576, 52609.143 20/05/13,20:44:59,18,10,1, 11.9,1,1, 2.821, 10575.464, 192.586, 52609.179 20/05/13,20:44:59,19,10,1, 11.9,1,1, 2.821, 10575.453, 192.564, 52609.156 20/05/13,20:45:00,00,11,1, 11.8,1,1, 2.821, 10575.426, 192.542, 52609.142 20/05/13,20:45:00,01,11,1, 11.8,1,1, 2.821, 10575.462, 192.582, 52609.194 20/05/13,20:45:00,02,11,1, 11.8,1,1, 2.821, 10575.440, 192.561, 52609.159 20/05/13,20:45:00,03,11,1, 11.8,1,1, 2.821, 10575.451, 192.586, 52609.139 20/05/13,20:45:00,04,11,1, 11.8,1,1, 2.821, 10575.450, 192.587, 52609.172 20/05/13,20:45:00,05,11,1, 11.8,1,1, 2.821, 10575.441, 192.560, 52609.141 20/05/13,20:45:00,06,11,1, 11.8,1,1, 2.821, 10575.459, 192.570, 52609.143 20/05/13,20:45:00,07,11,1, 11.8,1,1, 2.821, 10575.438, 192.618, 52609.151 20/05/13,20:45:00,08,11,1, 11.8,1,1, 2.821, 10575.439, 192.555, 52609.107 20/05/13,20:45:00,09,11,1, 11.8,1,1, 2.821, 10575.416, 192.550, 52609.146 20/05/13,20:45:00,10,11,1, 11.8,1,1, 2.821, 10575.434, 192.559, 52609.131 20/05/13,20:45:00,11,11,1, 11.8,1,1, 2.821, 10575.424, 192.543, 52609.132 20/05/13,20:45:00,12,11,1, 11.8,1,1, 2.821, 10575.414, 192.528, 52609.122 20/05/13,20:45:00,13,11,1, 11.8,1,1, 2.821, 10575.450, 192.559, 52609.152 20/05/13,20:45:00,14,11,1, 11.8,1,1, 2.821, 10575.422, 192.507, 52609.129 20/05/13,20:45:00,15,11,1, 11.8,1,1, 2.821, 10575.434, 192.521, 52609.076 20/05/13,20:45:00,16,11,1, 11.8,1,1, 2.821, 10575.457, 192.536, 52609.111 20/05/13,20:45:00,17,11,1, 11.8,1,1, 2.821, 10575.430, 192.499, 52609.086 20/05/13,20:45:00,18,11,1, 11.8,1,1, 2.821, 10575.428, 192.509, 52609.139 20/05/13,20:45:00,19,11,1, 11.8,1,1, 2.821, 10575.432, 192.542, 52609.142 20/05/13,20:45:01,00,10,1, 11.9,1,1, 2.820, 10575.384, 192.443, 52609.076 20/05/13,20:45:01,01,10,1, 11.9,1,1, 2.820, 10575.430, 192.500, 52609.095 20/05/13,20:45:01,02,10,1, 11.9,1,1, 2.820, 10575.427, 192.519, 52609.118 20/05/13,20:45:01,03,10,1, 11.9,1,1, 2.820, 10575.384, 192.467, 52609.078 20/05/13,20:45:01,04,10,1, 11.9,1,1, 2.820, 10575.411, 192.500, 52609.104 20/05/13,20:45:01,05,10,1, 11.9,1,1, 2.820, 10575.422, 192.521, 52609.112 20/05/13,20:45:01,06,10,1, 11.9,1,1, 2.820, 10575.389, 192.467, 52609.025 20/05/13,20:45:01,07,10,1, 11.9,1,1, 2.820, 10575.407, 192.484, 52609.101 20/05/13,20:45:01,08,10,1, 11.9,1,1, 2.820, 10575.406, 192.523, 52609.134 20/05/13,20:45:01,09,10,1, 11.9,1,1, 2.820, 10575.403, 192.463, 52609.092 20/05/13,20:45:01,10,10,1, 11.9,1,1, 2.820, 10575.414, 192.472, 52609.098 20/05/13,20:45:01,11,10,1, 11.9,1,1, 2.820, 10575.430, 192.507, 52609.072 20/05/13,20:45:01,12,10,1, 11.9,1,1, 2.820, 10575.398, 192.466, 52609.021 20/05/13,20:45:01,13,10,1, 11.9,1,1, 2.820, 10575.390, 192.457, 52609.090 20/05/13,20:45:01,14,10,1, 11.9,1,1, 2.820, 10575.404, 192.487, 52609.088 20/05/13,20:45:01,15,10,1, 11.9,1,1, 2.820, 10575.373, 192.461, 52609.097 20/05/13,20:45:01,16,10,1, 11.9,1,1, 2.820, 10575.404, 192.460, 52609.116 20/05/13,20:45:01,17,10,1, 11.9,1,1, 2.820, 10575.388, 192.481, 52609.086 20/05/13,20:45:01,18,10,1, 11.9,1,1, 2.820, 10575.376, 192.427, 52609.066 20/05/13,20:45:01,19,10,1, 11.9,1,1, 2.820, 10575.390, 192.443, 52609.076 20/05/13,20:45:02,00,10,1, 11.8,1,1, 2.822, 10575.309, 192.354, 52609.007 20/05/13,20:45:02,01,10,1, 11.8,1,1, 2.822, 10575.348, 192.423, 52609.067 20/05/13,20:45:02,02,10,1, 11.8,1,1, 2.822, 10575.366, 192.429, 52609.096 20/05/13,20:45:02,03,10,1, 11.8,1,1, 2.822, 10575.360, 192.433, 52609.074 20/05/13,20:45:02,04,10,1, 11.8,1,1, 2.822, 10575.378, 192.431, 52609.082 20/05/13,20:45:02,05,10,1, 11.8,1,1, 2.822, 10575.366, 192.399, 52609.069 20/05/13,20:45:02,06,10,1, 11.8,1,1, 2.822, 10575.376, 192.457, 52609.035 20/05/13,20:45:02,07,10,1, 11.8,1,1, 2.822, 10575.348, 192.411, 52609.057 20/05/13,20:45:02,08,10,1, 11.8,1,1, 2.822, 10575.358, 192.399, 52608.918 20/05/13,20:45:02,09,10,1, 11.8,1,1, 2.822, 10575.333, 192.429, 52609.015 20/05/13,20:45:02,10,10,1, 11.8,1,1, 2.822, 10575.318, 192.398, 52608.971 20/05/13,20:45:02,11,10,1, 11.8,1,1, 2.822, 10575.298, 192.390, 52609.067 20/05/13,20:45:02,12,10,1, 11.8,1,1, 2.822, 10575.347, 192.401, 52609.096 20/05/13,20:45:02,13,10,1, 11.8,1,1, 2.822, 10575.362, 192.369, 52609.048 20/05/13,20:45:02,14,10,1, 11.8,1,1, 2.822, 10575.316, 192.398, 52609.045 20/05/13,20:45:02,15,10,1, 11.8,1,1, 2.822, 10575.326, 192.401, 52609.053 20/05/13,20:45:02,16,10,1, 11.8,1,1, 2.822, 10575.303, 192.374, 52609.021 20/05/13,20:45:02,17,10,1, 11.8,1,1, 2.822, 10575.331, 192.384, 52609.026 20/05/13,20:45:02,18,10,1, 11.8,1,1, 2.822, 10575.323, 192.395, 52609.044 20/05/13,20:45:02,19,10,1, 11.8,1,1, 2.822, 10575.309, 192.354, 52609.007 20/05/13,20:45:03,00,09,1, 11.9,1,1, 2.821, 10575.234, 192.344, 52609.003 20/05/13,20:45:03,01,09,1, 11.9,1,1, 2.821, 10575.326, 192.405, 52609.059 20/05/13,20:45:03,02,09,1, 11.9,1,1, 2.821, 10575.285, 192.352, 52608.993 20/05/13,20:45:03,03,09,1, 11.9,1,1, 2.821, 10575.300, 192.375, 52609.022 20/05/13,20:45:03,04,09,1, 11.9,1,1, 2.821, 10575.289, 192.387, 52609.052 20/05/13,20:45:03,05,09,1, 11.9,1,1, 2.821, 10575.252, 192.367, 52609.040 20/05/13,20:45:03,06,09,1, 11.9,1,1, 2.821, 10575.272, 192.364, 52609.041 20/05/13,20:45:03,07,09,1, 11.9,1,1, 2.821, 10575.294, 192.389, 52609.032 20/05/13,20:45:03,08,09,1, 11.9,1,1, 2.821, 10575.273, 192.324, 52609.000 20/05/13,20:45:03,09,09,1, 11.9,1,1, 2.821, 10575.278, 192.367, 52609.037 20/05/13,20:45:03,10,09,1, 11.9,1,1, 2.821, 10575.272, 192.381, 52609.019 20/05/13,20:45:03,11,09,1, 11.9,1,1, 2.821, 10575.278, 192.374, 52609.013 20/05/13,20:45:03,12,09,1, 11.9,1,1, 2.821, 10575.268, 192.361, 52609.032 20/05/13,20:45:03,13,09,1, 11.9,1,1, 2.821, 10575.245, 192.352, 52609.003 20/05/13,20:45:03,14,09,1, 11.9,1,1, 2.821, 10575.274, 192.326, 52608.971 20/05/13,20:45:03,15,09,1, 11.9,1,1, 2.821, 10575.268, 192.354, 52609.016 20/05/13,20:45:03,16,09,1, 11.9,1,1, 2.821, 10575.251, 192.369, 52609.001 20/05/13,20:45:03,17,09,1, 11.9,1,1, 2.821, 10575.249, 192.302, 52608.949 20/05/13,20:45:03,18,09,1, 11.9,1,1, 2.821, 10575.245, 192.359, 52609.006 20/05/13,20:45:03,19,09,1, 11.9,1,1, 2.821, 10575.238, 192.344, 52609.003 20/05/13,20:45:04,00,09,1, 11.9,1,1, 2.822, 10575.109, 192.291, 52609.004 20/05/13,20:45:04,01,09,1, 11.9,1,1, 2.822, 10575.268, 192.311, 52609.010 20/05/13,20:45:04,02,09,1, 11.9,1,1, 2.822, 10575.247, 192.333, 52609.011 20/05/13,20:45:04,03,09,1, 11.9,1,1, 2.822, 10575.206, 192.320, 52608.950 20/05/13,20:45:04,04,09,1, 11.9,1,1, 2.822, 10575.206, 192.368, 52608.969 20/05/13,20:45:04,05,09,1, 11.9,1,1, 2.822, 10575.176, 192.306, 52608.997 20/05/13,20:45:04,06,09,1, 11.9,1,1, 2.822, 10575.190, 192.288, 52608.995 20/05/13,20:45:04,07,09,1, 11.9,1,1, 2.822, 10575.154, 192.312, 52608.935 20/05/13,20:45:04,08,09,1, 11.9,1,1, 2.822, 10575.219, 192.288, 52608.957 20/05/13,20:45:04,09,09,1, 11.9,1,1, 2.822, 10575.167, 192.271, 52608.944 20/05/13,20:45:04,10,09,1, 11.9,1,1, 2.822, 10575.150, 192.293, 52608.955 20/05/13,20:45:04,11,09,1, 11.9,1,1, 2.822, 10575.160, 192.325, 52608.936 20/05/13,20:45:04,12,09,1, 11.9,1,1, 2.822, 10575.149, 192.254, 52608.987 20/05/13,20:45:04,13,09,1, 11.9,1,1, 2.822, 10575.132, 192.308, 52608.989 20/05/13,20:45:04,14,09,1, 11.9,1,1, 2.822, 10575.166, 192.322, 52608.994 20/05/13,20:45:04,15,09,1, 11.9,1,1, 2.822, 10575.126, 192.294, 52608.997 20/05/13,20:45:04,16,09,1, 11.9,1,1, 2.822, 10575.119, 192.294, 52608.987 20/05/13,20:45:04,17,09,1, 11.9,1,1, 2.822, 10575.139, 192.318, 52608.986 20/05/13,20:45:04,18,09,1, 11.9,1,1, 2.822, 10575.131, 192.249, 52608.979 20/05/13,20:45:04,19,09,1, 11.9,1,1, 2.822, 10575.116, 192.291, 52609.004 20/05/13,20:45:05,00,09,1, 11.9,1,1, 2.819, 10575.050, 192.204, 52608.923 20/05/13,20:45:05,01,09,1, 11.9,1,1, 2.819, 10575.103, 192.266, 52608.968 20/05/13,20:45:05,02,09,1, 11.9,1,1, 2.819, 10575.117, 192.291, 52608.989 20/05/13,20:45:05,03,09,1, 11.9,1,1, 2.819, 10575.083, 192.290, 52608.986 20/05/13,20:45:05,04,09,1, 11.9,1,1, 2.819, 10575.100, 192.268, 52608.980 20/05/13,20:45:05,05,09,1, 11.9,1,1, 2.819, 10575.118, 192.282, 52609.024 20/05/13,20:45:05,06,09,1, 11.9,1,1, 2.819, 10575.105, 192.289, 52608.976 20/05/13,20:45:05,07,09,1, 11.9,1,1, 2.819, 10575.096, 192.263, 52608.964 20/05/13,20:45:05,08,09,1, 11.9,1,1, 2.819, 10575.098, 192.266, 52608.963 20/05/13,20:45:05,09,09,1, 11.9,1,1, 2.819, 10575.081, 192.266, 52608.959 20/05/13,20:45:05,10,09,1, 11.9,1,1, 2.819, 10575.103, 192.260, 52608.954 20/05/13,20:45:05,11,09,1, 11.9,1,1, 2.819, 10575.073, 192.245, 52609.105 20/05/13,20:45:05,12,09,1, 11.9,1,1, 2.819, 10575.088, 192.250, 52608.911 20/05/13,20:45:05,13,09,1, 11.9,1,1, 2.819, 10575.075, 192.226, 52608.917 20/05/13,20:45:05,14,09,1, 11.9,1,1, 2.819, 10575.081, 192.261, 52608.929 20/05/13,20:45:05,15,09,1, 11.9,1,1, 2.819, 10575.066, 192.271, 52608.961 20/05/13,20:45:05,16,09,1, 11.9,1,1, 2.819, 10575.072, 192.205, 52608.890 20/05/13,20:45:05,17,09,1, 11.9,1,1, 2.819, 10575.062, 192.233, 52608.907 20/05/13,20:45:05,18,09,1, 11.9,1,1, 2.819, 10575.037, 192.219, 52608.927 20/05/13,20:45:05,19,09,1, 11.9,1,1, 2.819, 10575.051, 192.204, 52608.923 20/05/13,20:45:06,00,10,1, 11.9,1,1, 2.821, 10574.958, 192.162, 52608.951 20/05/13,20:45:06,01,10,1, 11.9,1,1, 2.821, 10575.026, 192.220, 52608.936 20/05/13,20:45:06,02,10,1, 11.9,1,1, 2.821, 10575.025, 192.203, 52608.924 20/05/13,20:45:06,03,10,1, 11.9,1,1, 2.821, 10575.046, 192.223, 52608.941 20/05/13,20:45:06,04,10,1, 11.9,1,1, 2.821, 10575.049, 192.222, 52608.964 20/05/13,20:45:06,05,10,1, 11.9,1,1, 2.821, 10575.009, 192.189, 52608.940 20/05/13,20:45:06,06,10,1, 11.9,1,1, 2.821, 10575.021, 192.202, 52608.984 20/05/13,20:45:06,07,10,1, 11.9,1,1, 2.821, 10574.995, 192.214, 52608.932 20/05/13,20:45:06,08,10,1, 11.9,1,1, 2.821, 10574.980, 192.158, 52608.898 20/05/13,20:45:06,09,10,1, 11.9,1,1, 2.821, 10575.003, 192.181, 52608.971 20/05/13,20:45:06,10,10,1, 11.9,1,1, 2.821, 10574.995, 192.193, 52608.964 20/05/13,20:45:06,11,10,1, 11.9,1,1, 2.821, 10574.966, 192.126, 52608.690 20/05/13,20:45:06,12,10,1, 11.9,1,1, 2.821, 10574.964, 192.187, 52609.036 20/05/13,20:45:06,13,10,1, 11.9,1,1, 2.821, 10574.992, 192.190, 52609.007 20/05/13,20:45:06,14,10,1, 11.9,1,1, 2.821, 10574.968, 192.159, 52608.973 20/05/13,20:45:06,15,10,1, 11.9,1,1, 2.821, 10574.980, 192.154, 52608.964 20/05/13,20:45:06,16,10,1, 11.9,1,1, 2.821, 10574.972, 192.176, 52609.004 20/05/13,20:45:06,17,10,1, 11.9,1,1, 2.821, 10574.971, 192.166, 52608.942 20/05/13,20:45:06,18,10,1, 11.9,1,1, 2.821, 10574.962, 192.162, 52608.960 20/05/13,20:45:06,19,10,1, 11.9,1,1, 2.821, 10574.964, 192.162, 52608.951 20/05/13,20:45:07,00,11,1, 11.9,1,1, 2.820, 10574.908, 192.056, 52608.921 20/05/13,20:45:07,01,11,1, 11.9,1,1, 2.820, 10574.963, 192.154, 52608.957 20/05/13,20:45:07,02,11,1, 11.9,1,1, 2.820, 10574.990, 192.147, 52608.964 20/05/13,20:45:07,03,11,1, 11.9,1,1, 2.820, 10574.943, 192.077, 52608.944 20/05/13,20:45:07,04,11,1, 11.9,1,1, 2.820, 10574.952, 192.133, 52608.978 20/05/13,20:45:07,05,11,1, 11.9,1,1, 2.820, 10574.933, 192.145, 52608.956 20/05/13,20:45:07,06,11,1, 11.9,1,1, 2.820, 10574.939, 192.099, 52608.929 20/05/13,20:45:07,07,11,1, 11.9,1,1, 2.820, 10574.953, 192.123, 52608.937 20/05/13,20:45:07,08,11,1, 11.9,1,1, 2.820, 10574.953, 192.120, 52608.987 20/05/13,20:45:07,09,11,1, 11.9,1,1, 2.820, 10574.926, 192.059, 52608.904 20/05/13,20:45:07,10,11,1, 11.9,1,1, 2.820, 10574.955, 192.101, 52608.935 20/05/13,20:45:07,11,11,1, 11.9,1,1, 2.820, 10574.937, 192.082, 52608.956 20/05/13,20:45:07,12,11,1, 11.9,1,1, 2.820, 10574.911, 192.053, 52608.865 20/05/13,20:45:07,13,11,1, 11.9,1,1, 2.820, 10574.942, 192.068, 52608.939 20/05/13,20:45:07,14,11,1, 11.9,1,1, 2.820, 10574.923, 192.092, 52608.967 20/05/13,20:45:07,15,11,1, 11.9,1,1, 2.820, 10574.912, 192.041, 52608.873 20/05/13,20:45:07,16,11,1, 11.9,1,1, 2.820, 10574.936, 192.066, 52608.936 20/05/13,20:45:07,17,11,1, 11.9,1,1, 2.820, 10574.960, 192.084, 52608.889 20/05/13,20:45:07,18,11,1, 11.9,1,1, 2.820, 10574.911, 192.046, 52608.901 20/05/13,20:45:07,19,11,1, 11.9,1,1, 2.820, 10574.915, 192.056, 52608.921 20/05/13,20:45:08,00,10,1, 11.9,1,1, 2.821, 10574.850, 191.975, 52608.901 20/05/13,20:45:08,01,10,1, 11.9,1,1, 2.821, 10574.912, 192.044, 52608.923 20/05/13,20:45:08,02,10,1, 11.9,1,1, 2.821, 10574.923, 192.054, 52608.923 20/05/13,20:45:08,03,10,1, 11.9,1,1, 2.821, 10574.917, 192.050, 52608.921 20/05/13,20:45:08,04,10,1, 11.9,1,1, 2.821, 10574.910, 192.021, 52608.879 20/05/13,20:45:08,05,10,1, 11.9,1,1, 2.821, 10574.926, 192.032, 52608.903 20/05/13,20:45:08,06,10,1, 11.9,1,1, 2.821, 10574.902, 192.041, 52608.883 20/05/13,20:45:08,07,10,1, 11.9,1,1, 2.821, 10574.867, 192.011, 52608.878 20/05/13,20:45:08,08,10,1, 11.9,1,1, 2.821, 10574.909, 192.031, 52608.913 20/05/13,20:45:08,09,10,1, 11.9,1,1, 2.821, 10574.898, 192.018, 52608.878 20/05/13,20:45:08,10,10,1, 11.9,1,1, 2.821, 10574.857, 191.991, 52608.860 20/05/13,20:45:08,11,10,1, 11.9,1,1, 2.821, 10574.902, 192.022, 52608.939 20/05/13,20:45:08,12,10,1, 11.9,1,1, 2.821, 10574.878, 192.026, 52608.900 20/05/13,20:45:08,13,10,1, 11.9,1,1, 2.821, 10574.847, 192.006, 52608.910 20/05/13,20:45:08,14,10,1, 11.9,1,1, 2.821, 10574.871, 192.006, 52608.961 20/05/13,20:45:08,15,10,1, 11.9,1,1, 2.821, 10574.883, 192.015, 52608.948 20/05/13,20:45:08,16,10,1, 11.9,1,1, 2.821, 10574.881, 191.996, 52608.949 20/05/13,20:45:08,17,10,1, 11.9,1,1, 2.821, 10574.906, 192.006, 52608.961 20/05/13,20:45:08,18,10,1, 11.9,1,1, 2.821, 10574.890, 192.023, 52608.940 20/05/13,20:45:08,19,10,1, 11.9,1,1, 2.821, 10574.851, 191.975, 52608.901 20/05/13,20:45:09,00,10,1, 11.9,1,1, 2.822, 10574.783, 191.963, 52608.878 20/05/13,20:45:09,01,10,1, 11.9,1,1, 2.822, 10574.861, 192.021, 52608.946 20/05/13,20:45:09,02,10,1, 11.9,1,1, 2.822, 10574.845, 191.977, 52608.878 20/05/13,20:45:09,03,10,1, 11.9,1,1, 2.822, 10574.836, 192.009, 52608.920 20/05/13,20:45:09,04,10,1, 11.9,1,1, 2.822, 10574.858, 191.998, 52608.891 20/05/13,20:45:09,05,10,1, 11.9,1,1, 2.822, 10574.823, 191.957, 52608.904 20/05/13,20:45:09,06,10,1, 11.9,1,1, 2.822, 10574.847, 192.031, 52608.938 20/05/13,20:45:09,07,10,1, 11.9,1,1, 2.822, 10574.846, 192.006, 52608.908 20/05/13,20:45:09,08,10,1, 11.9,1,1, 2.822, 10574.816, 191.989, 52608.865 20/05/13,20:45:09,09,10,1, 11.9,1,1, 2.822, 10574.795, 191.992, 52608.849 20/05/13,20:45:09,10,10,1, 11.9,1,1, 2.822, 10574.816, 192.006, 52608.899 20/05/13,20:45:09,11,10,1, 11.9,1,1, 2.822, 10574.814, 191.976, 52608.838 20/05/13,20:45:09,12,10,1, 11.9,1,1, 2.822, 10574.807, 192.011, 52608.896 20/05/13,20:45:09,13,10,1, 11.9,1,1, 2.822, 10574.817, 192.011, 52608.908 20/05/13,20:45:09,14,10,1, 11.9,1,1, 2.822, 10574.813, 191.991, 52608.871 20/05/13,20:45:09,15,10,1, 11.9,1,1, 2.822, 10574.811, 192.028, 52608.909 20/05/13,20:45:09,16,10,1, 11.9,1,1, 2.822, 10574.810, 191.999, 52608.908 20/05/13,20:45:09,17,10,1, 11.9,1,1, 2.822, 10574.806, 191.977, 52608.860 20/05/13,20:45:09,18,10,1, 11.9,1,1, 2.822, 10574.793, 191.961, 52608.876 20/05/13,20:45:09,19,10,1, 11.9,1,1, 2.822, 10574.788, 191.963, 52608.878 20/05/13,20:45:10,00,10,1, 11.9,1,1, 2.820, 10574.750, 191.968, 52608.899 20/05/13,20:45:10,01,10,1, 11.9,1,1, 2.820, 10574.791, 191.995, 52608.903 20/05/13,20:45:10,02,10,1, 11.9,1,1, 2.820, 10574.813, 191.993, 52608.904 20/05/13,20:45:10,03,10,1, 11.9,1,1, 2.820, 10574.773, 191.952, 52608.879 20/05/13,20:45:10,04,10,1, 11.9,1,1, 2.820, 10574.787, 191.993, 52608.869 20/05/13,20:45:10,05,10,1, 11.9,1,1, 2.820, 10574.819, 191.971, 52608.892 20/05/13,20:45:10,06,10,1, 11.9,1,1, 2.820, 10574.797, 191.959, 52608.878 20/05/13,20:45:10,07,10,1, 11.9,1,1, 2.820, 10574.775, 191.989, 52608.884 20/05/13,20:45:10,08,10,1, 11.9,1,1, 2.820, 10574.789, 191.999, 52608.912 20/05/13,20:45:10,09,10,1, 11.9,1,1, 2.820, 10574.762, 191.950, 52608.880 20/05/13,20:45:10,10,10,1, 11.9,1,1, 2.820, 10574.767, 191.975, 52608.869 20/05/13,20:45:10,11,10,1, 11.9,1,1, 2.820, 10574.792, 191.983, 52608.904 20/05/13,20:45:10,12,10,1, 11.9,1,1, 2.820, 10574.730, 191.935, 52608.849 20/05/13,20:45:10,13,10,1, 11.9,1,1, 2.820, 10574.739, 191.971, 52608.827 20/05/13,20:45:10,14,10,1, 11.9,1,1, 2.820, 10574.764, 191.940, 52608.903 20/05/13,20:45:10,15,10,1, 11.9,1,1, 2.820, 10574.746, 191.906, 52608.845 20/05/13,20:45:10,16,10,1, 11.9,1,1, 2.820, 10574.771, 191.948, 52608.884 20/05/13,20:45:10,17,10,1, 11.9,1,1, 2.820, 10574.746, 191.923, 52608.848 20/05/13,20:45:10,18,10,1, 11.9,1,1, 2.820, 10574.735, 191.925, 52608.850 20/05/13,20:45:10,19,10,1, 11.9,1,1, 2.820, 10574.752, 191.968, 52608.899 20/05/13,20:45:11,00,10,1, 11.9,1,1, 2.824, 10574.741, 191.923, 52608.836 20/05/13,20:45:11,01,10,1, 11.9,1,1, 2.824, 10574.733, 191.932, 52608.836 20/05/13,20:45:11,02,10,1, 11.9,1,1, 2.824, 10574.763, 191.963, 52608.824 20/05/13,20:45:11,03,10,1, 11.9,1,1, 2.824, 10574.784, 191.953, 52608.873 20/05/13,20:45:11,04,10,1, 11.9,1,1, 2.824, 10574.741, 191.906, 52608.853 20/05/13,20:45:11,05,10,1, 11.9,1,1, 2.824, 10574.755, 191.949, 52608.873 20/05/13,20:45:11,06,10,1, 11.9,1,1, 2.824, 10574.766, 191.926, 52608.884 20/05/13,20:45:11,07,10,1, 11.9,1,1, 2.824, 10574.737, 191.918, 52608.857 20/05/13,20:45:11,08,10,1, 11.9,1,1, 2.824, 10574.748, 191.941, 52608.896 20/05/13,20:45:11,09,10,1, 11.9,1,1, 2.824, 10574.766, 191.962, 52608.855 20/05/13,20:45:11,10,10,1, 11.9,1,1, 2.824, 10574.727, 191.914, 52608.826 20/05/13,20:45:11,11,10,1, 11.9,1,1, 2.824, 10574.750, 191.915, 52608.881 20/05/13,20:45:11,12,10,1, 11.9,1,1, 2.824, 10574.722, 191.935, 52608.815 20/05/13,20:45:11,13,10,1, 11.9,1,1, 2.824, 10574.755, 191.910, 52608.837 20/05/13,20:45:11,14,10,1, 11.9,1,1, 2.824, 10574.740, 191.937, 52608.850 20/05/13,20:45:11,15,10,1, 11.9,1,1, 2.824, 10574.726, 191.945, 52608.868 20/05/13,20:45:11,16,10,1, 11.9,1,1, 2.824, 10574.738, 191.898, 52608.843 20/05/13,20:45:11,17,10,1, 11.9,1,1, 2.824, 10574.727, 191.928, 52608.853 20/05/13,20:45:11,18,10,1, 11.9,1,1, 2.824, 10574.725, 191.951, 52608.850 20/05/13,20:45:11,19,10,1, 11.9,1,1, 2.824, 10574.747, 191.923, 52608.836 20/05/13,20:45:12,00,10,1, 11.9,1,1, 2.821, 10574.716, 191.871, 52608.848 20/05/13,20:45:12,01,10,1, 11.9,1,1, 2.821, 10574.726, 191.930, 52608.925 20/05/13,20:45:12,02,10,1, 11.9,1,1, 2.821, 10574.728, 191.908, 52608.830 20/05/13,20:45:12,03,10,1, 11.9,1,1, 2.821, 10574.718, 191.923, 52608.867 20/05/13,20:45:12,04,10,1, 11.9,1,1, 2.821, 10574.730, 191.922, 52608.846 20/05/13,20:45:12,05,10,1, 11.9,1,1, 2.821, 10574.715, 191.877, 52608.825 20/05/13,20:45:12,06,10,1, 11.9,1,1, 2.821, 10574.745, 191.929, 52608.861 20/05/13,20:45:12,07,10,1, 11.9,1,1, 2.821, 10574.708, 191.934, 52608.877 20/05/13,20:45:12,08,10,1, 11.9,1,1, 2.821, 10574.723, 191.889, 52608.827 20/05/13,20:45:12,09,10,1, 11.9,1,1, 2.821, 10574.696, 191.930, 52608.864 20/05/13,20:45:12,10,10,1, 11.9,1,1, 2.821, 10574.700, 191.916, 52608.820 20/05/13,20:45:12,11,10,1, 11.9,1,1, 2.821, 10574.701, 191.879, 52608.812 20/05/13,20:45:12,12,10,1, 11.9,1,1, 2.821, 10574.720, 191.908, 52608.856 20/05/13,20:45:12,13,10,1, 11.9,1,1, 2.821, 10574.727, 191.906, 52608.846 20/05/13,20:45:12,14,10,1, 11.9,1,1, 2.821, 10574.679, 191.876, 52608.798 20/05/13,20:45:12,15,10,1, 11.9,1,1, 2.821, 10574.692, 191.895, 52608.861 20/05/13,20:45:12,16,10,1, 11.9,1,1, 2.821, 10574.687, 191.895, 52608.846 20/05/13,20:45:12,17,10,1, 11.9,1,1, 2.821, 10574.645, 191.850, 52608.774 20/05/13,20:45:12,18,10,1, 11.9,1,1, 2.821, 10574.703, 191.881, 52608.840 20/05/13,20:45:12,19,10,1, 11.9,1,1, 2.821, 10574.720, 191.871, 52608.848 20/05/13,20:45:13,00,09,1, 11.9,1,1, 2.820, 10574.650, 191.786, 52608.850 20/05/13,20:45:13,01,09,1, 11.9,1,1, 2.820, 10574.676, 191.883, 52608.838 20/05/13,20:45:13,02,09,1, 11.9,1,1, 2.820, 10574.688, 191.872, 52608.832 20/05/13,20:45:13,03,09,1, 11.9,1,1, 2.820, 10574.656, 191.810, 52608.731 20/05/13,20:45:13,04,09,1, 11.9,1,1, 2.820, 10574.697, 191.853, 52608.747 20/05/13,20:45:13,05,09,1, 11.9,1,1, 2.820, 10574.654, 191.869, 52608.840 20/05/13,20:45:13,06,09,1, 11.9,1,1, 2.820, 10574.650, 191.840, 52608.813 20/05/13,20:45:13,07,09,1, 11.9,1,1, 2.820, 10574.673, 191.836, 52608.858 20/05/13,20:45:13,08,09,1, 11.9,1,1, 2.820, 10574.662, 191.851, 52608.826 20/05/13,20:45:13,09,09,1, 11.9,1,1, 2.820, 10574.661, 191.811, 52608.795 20/05/13,20:45:13,10,09,1, 11.9,1,1, 2.820, 10574.663, 191.818, 52608.824 20/05/13,20:45:13,11,09,1, 11.9,1,1, 2.820, 10574.676, 191.867, 52608.835 20/05/13,20:45:13,12,09,1, 11.9,1,1, 2.820, 10574.682, 191.806, 52608.818 20/05/13,20:45:13,13,09,1, 11.9,1,1, 2.820, 10574.652, 191.820, 52608.838 20/05/13,20:45:13,14,09,1, 11.9,1,1, 2.820, 10574.685, 191.846, 52608.800 20/05/13,20:45:13,15,09,1, 11.9,1,1, 2.820, 10574.660, 191.785, 52608.797 20/05/13,20:45:13,16,09,1, 11.9,1,1, 2.820, 10574.649, 191.793, 52608.852 20/05/13,20:45:13,17,09,1, 11.9,1,1, 2.820, 10574.657, 191.828, 52608.842 20/05/13,20:45:13,18,09,1, 11.9,1,1, 2.820, 10574.639, 191.785, 52608.819 20/05/13,20:45:13,19,09,1, 11.9,1,1, 2.820, 10574.657, 191.786, 52608.850 20/05/13,20:45:14,00,10,1, 11.9,1,1, 2.819, 10574.566, 191.744, 52608.732 20/05/13,20:45:14,01,10,1, 11.9,1,1, 2.819, 10574.639, 191.792, 52608.834 20/05/13,20:45:14,02,10,1, 11.9,1,1, 2.819, 10574.653, 191.812, 52608.828 20/05/13,20:45:14,03,10,1, 11.9,1,1, 2.819, 10574.658, 191.818, 52608.844 20/05/13,20:45:14,04,10,1, 11.9,1,1, 2.819, 10574.634, 191.772, 52608.800 20/05/13,20:45:14,05,10,1, 11.9,1,1, 2.819, 10574.646, 191.814, 52608.792 20/05/13,20:45:14,06,10,1, 11.9,1,1, 2.819, 10574.637, 191.779, 52608.796 20/05/13,20:45:14,07,10,1, 11.9,1,1, 2.819, 10574.653, 191.750, 52608.797 20/05/13,20:45:14,08,10,1, 11.9,1,1, 2.819, 10574.620, 191.779, 52608.829 20/05/13,20:45:14,09,10,1, 11.9,1,1, 2.819, 10574.654, 191.773, 52608.779 20/05/13,20:45:14,10,10,1, 11.9,1,1, 2.819, 10574.616, 191.771, 52608.788 20/05/13,20:45:14,11,10,1, 11.9,1,1, 2.819, 10574.646, 191.796, 52608.805 20/05/13,20:45:14,12,10,1, 11.9,1,1, 2.819, 10574.645, 191.797, 52608.824 20/05/13,20:45:14,13,10,1, 11.9,1,1, 2.819, 10574.606, 191.747, 52608.790 20/05/13,20:45:14,14,10,1, 11.9,1,1, 2.819, 10574.612, 191.796, 52608.785 20/05/13,20:45:14,15,10,1, 11.9,1,1, 2.819, 10574.613, 191.793, 52608.800 20/05/13,20:45:14,16,10,1, 11.9,1,1, 2.819, 10574.616, 191.749, 52608.781 20/05/13,20:45:14,17,10,1, 11.9,1,1, 2.819, 10574.627, 191.726, 52608.798 20/05/13,20:45:14,18,10,1, 11.9,1,1, 2.819, 10574.627, 191.770, 52608.842 20/05/13,20:45:14,19,10,1, 11.9,1,1, 2.819, 10574.573, 191.744, 52608.732 20/05/13,20:45:15,00,11,1, 11.9,1,1, 2.820, 10574.516, 191.746, 52608.806 20/05/13,20:45:15,01,11,1, 11.9,1,1, 2.820, 10574.607, 191.752, 52608.772 20/05/13,20:45:15,02,11,1, 11.9,1,1, 2.820, 10574.562, 191.754, 52608.758 20/05/13,20:45:15,03,11,1, 11.9,1,1, 2.820, 10574.597, 191.784, 52608.823 20/05/13,20:45:15,04,11,1, 11.9,1,1, 2.820, 10574.591, 191.783, 52608.802 20/05/13,20:45:15,05,11,1, 11.9,1,1, 2.820, 10574.593, 191.727, 52608.797 20/05/13,20:45:15,06,11,1, 11.9,1,1, 2.820, 10574.597, 191.741, 52608.824 20/05/13,20:45:15,07,11,1, 11.9,1,1, 2.820, 10574.579, 191.757, 52608.794 20/05/13,20:45:15,08,11,1, 11.9,1,1, 2.820, 10574.572, 191.730, 52608.789 20/05/13,20:45:15,09,11,1, 11.9,1,1, 2.820, 10574.569, 191.739, 52608.787 20/05/13,20:45:15,10,11,1, 11.9,1,1, 2.820, 10574.553, 191.729, 52608.789 20/05/13,20:45:15,11,11,1, 11.9,1,1, 2.820, 10574.529, 191.690, 52608.778 20/05/13,20:45:15,12,11,1, 11.9,1,1, 2.820, 10574.555, 191.732, 52608.792 20/05/13,20:45:15,13,11,1, 11.9,1,1, 2.820, 10574.530, 191.745, 52608.772 20/05/13,20:45:15,14,11,1, 11.9,1,1, 2.820, 10574.529, 191.698, 52608.742 20/05/13,20:45:15,15,11,1, 11.9,1,1, 2.820, 10574.518, 191.718, 52608.825 20/05/13,20:45:15,16,11,1, 11.9,1,1, 2.820, 10574.517, 191.740, 52608.811 20/05/13,20:45:15,17,11,1, 11.9,1,1, 2.820, 10574.501, 191.693, 52608.735 20/05/13,20:45:15,18,11,1, 11.9,1,1, 2.820, 10574.507, 191.758, 52608.914 20/05/13,20:45:15,19,11,1, 11.9,1,1, 2.820, 10574.517, 191.746, 52608.806 20/05/13,20:45:16,00,10,1, 11.9,1,1, 2.821, 10574.449, 191.670, 52608.814 20/05/13,20:45:16,01,10,1, 11.9,1,1, 2.821, 10574.478, 191.722, 52608.808 20/05/13,20:45:16,02,10,1, 11.9,1,1, 2.821, 10574.489, 191.708, 52608.769 20/05/13,20:45:16,03,10,1, 11.9,1,1, 2.821, 10574.515, 191.703, 52609.003 20/05/13,20:45:16,04,10,1, 11.9,1,1, 2.821, 10574.491, 191.696, 52608.708 20/05/13,20:45:16,05,10,1, 11.9,1,1, 2.821, 10574.478, 191.719, 52608.785 20/05/13,20:45:16,06,10,1, 11.9,1,1, 2.821, 10574.481, 191.701, 52608.760 20/05/13,20:45:16,07,10,1, 11.9,1,1, 2.821, 10574.483, 191.694, 52608.776 20/05/13,20:45:16,08,10,1, 11.9,1,1, 2.821, 10574.501, 191.706, 52608.779 20/05/13,20:45:16,09,10,1, 11.9,1,1, 2.821, 10574.501, 191.684, 52608.769 20/05/13,20:45:16,10,10,1, 11.9,1,1, 2.821, 10574.478, 191.696, 52608.786 20/05/13,20:45:16,11,10,1, 11.9,1,1, 2.821, 10574.487, 191.695, 52608.791 20/05/13,20:45:16,12,10,1, 11.9,1,1, 2.821, 10574.471, 191.682, 52608.750 20/05/13,20:45:16,13,10,1, 11.9,1,1, 2.821, 10574.463, 191.700, 52608.764 20/05/13,20:45:16,14,10,1, 11.9,1,1, 2.821, 10574.462, 191.681, 52608.792 20/05/13,20:45:16,15,10,1, 11.9,1,1, 2.821, 10574.472, 191.669, 52608.785 20/05/13,20:45:16,16,10,1, 11.9,1,1, 2.821, 10574.484, 191.696, 52608.800 20/05/13,20:45:16,17,10,1, 11.9,1,1, 2.821, 10574.443, 191.686, 52608.766 20/05/13,20:45:16,18,10,1, 11.9,1,1, 2.821, 10574.448, 191.660, 52608.756 20/05/13,20:45:16,19,10,1, 11.9,1,1, 2.821, 10574.456, 191.670, 52608.814 20/05/13,20:45:17,00,10,1, 11.9,1,1, 2.819, 10574.391, 191.666, 52608.852 20/05/13,20:45:17,01,10,1, 11.9,1,1, 2.819, 10574.442, 191.654, 52608.772 20/05/13,20:45:17,02,10,1, 11.9,1,1, 2.819, 10574.465, 191.683, 52608.800 20/05/13,20:45:17,03,10,1, 11.9,1,1, 2.819, 10574.466, 191.688, 52608.803 20/05/13,20:45:17,04,10,1, 11.9,1,1, 2.819, 10574.462, 191.660, 52608.817 20/05/13,20:45:17,05,10,1, 11.9,1,1, 2.819, 10574.456, 191.693, 52608.802 20/05/13,20:45:17,06,10,1, 11.9,1,1, 2.819, 10574.437, 191.666, 52608.804 20/05/13,20:45:17,07,10,1, 11.9,1,1, 2.819, 10574.437, 191.678, 52608.784 20/05/13,20:45:17,08,10,1, 11.9,1,1, 2.819, 10574.462, 191.689, 52608.799 20/05/13,20:45:17,09,10,1, 11.9,1,1, 2.819, 10574.456, 191.659, 52608.784 20/05/13,20:45:17,10,10,1, 11.9,1,1, 2.819, 10574.453, 191.638, 52608.753 20/05/13,20:45:17,11,10,1, 11.9,1,1, 2.819, 10574.442, 191.671, 52608.846 20/05/13,20:45:17,12,10,1, 11.9,1,1, 2.819, 10574.415, 191.667, 52608.815 20/05/13,20:45:17,13,10,1, 11.9,1,1, 2.819, 10574.402, 191.650, 52608.774 20/05/13,20:45:17,14,10,1, 11.9,1,1, 2.819, 10574.430, 191.667, 52608.771 20/05/13,20:45:17,15,10,1, 11.9,1,1, 2.819, 10574.432, 191.676, 52608.819 20/05/13,20:45:17,16,10,1, 11.9,1,1, 2.819, 10574.400, 191.632, 52608.791 20/05/13,20:45:17,17,10,1, 11.9,1,1, 2.819, 10574.428, 191.697, 52608.808 20/05/13,20:45:17,18,10,1, 11.9,1,1, 2.819, 10574.385, 191.656, 52608.668 20/05/13,20:45:17,19,10,1, 11.9,1,1, 2.819, 10574.392, 191.666, 52608.852 20/05/13,20:45:18,00,10,1, 11.9,1,1, 2.819, 10574.341, 191.678, 52608.793 20/05/13,20:45:18,01,10,1, 11.9,1,1, 2.819, 10574.387, 191.689, 52608.827 20/05/13,20:45:18,02,10,1, 11.9,1,1, 2.819, 10574.401, 191.658, 52608.797 20/05/13,20:45:18,03,10,1, 11.9,1,1, 2.819, 10574.417, 191.698, 52608.850 20/05/13,20:45:18,04,10,1, 11.9,1,1, 2.819, 10574.373, 191.661, 52608.775 20/05/13,20:45:18,05,10,1, 11.9,1,1, 2.819, 10574.372, 191.624, 52608.759 20/05/13,20:45:18,06,10,1, 11.9,1,1, 2.819, 10574.394, 191.681, 52608.788 20/05/13,20:45:18,07,10,1, 11.9,1,1, 2.819, 10574.394, 191.654, 52608.776 20/05/13,20:45:18,08,10,1, 11.9,1,1, 2.819, 10574.370, 191.655, 52608.780 20/05/13,20:45:18,09,10,1, 11.9,1,1, 2.819, 10574.370, 191.665, 52608.811 20/05/13,20:45:18,10,10,1, 11.9,1,1, 2.819, 10574.380, 191.702, 52608.806 20/05/13,20:45:18,11,10,1, 11.9,1,1, 2.819, 10574.365, 191.679, 52608.804 20/05/13,20:45:18,12,10,1, 11.9,1,1, 2.819, 10574.381, 191.698, 52608.824 20/05/13,20:45:18,13,10,1, 11.9,1,1, 2.819, 10574.356, 191.629, 52608.788 20/05/13,20:45:18,14,10,1, 11.9,1,1, 2.819, 10574.364, 191.615, 52608.790 20/05/13,20:45:18,15,10,1, 11.9,1,1, 2.819, 10574.364, 191.654, 52608.819 20/05/13,20:45:18,16,10,1, 11.9,1,1, 2.819, 10574.391, 191.660, 52608.790 20/05/13,20:45:18,17,10,1, 11.9,1,1, 2.819, 10574.354, 191.641, 52608.779 20/05/13,20:45:18,18,10,1, 11.9,1,1, 2.819, 10574.341, 191.684, 52608.801 20/05/13,20:45:18,19,10,1, 11.9,1,1, 2.819, 10574.344, 191.678, 52608.793 20/05/13,20:45:19,00,10,1, 11.9,1,1, 2.818, 10574.349, 191.615, 52608.849 20/05/13,20:45:19,01,10,1, 11.9,1,1, 2.818, 10574.352, 191.663, 52608.790 20/05/13,20:45:19,02,10,1, 11.9,1,1, 2.818, 10574.336, 191.638, 52608.794 20/05/13,20:45:19,03,10,1, 11.9,1,1, 2.818, 10574.315, 191.627, 52608.784 20/05/13,20:45:19,04,10,1, 11.9,1,1, 2.818, 10574.362, 191.651, 52608.816 20/05/13,20:45:19,05,10,1, 11.9,1,1, 2.818, 10574.360, 191.634, 52608.781 20/05/13,20:45:19,06,10,1, 11.9,1,1, 2.818, 10574.335, 191.606, 52608.772 20/05/13,20:45:19,07,10,1, 11.9,1,1, 2.818, 10574.362, 191.638, 52608.775 20/05/13,20:45:19,08,10,1, 11.9,1,1, 2.818, 10574.330, 191.611, 52608.775 20/05/13,20:45:19,09,10,1, 11.9,1,1, 2.818, 10574.364, 191.593, 52608.791 20/05/13,20:45:19,10,10,1, 11.9,1,1, 2.818, 10574.430, 191.613, 52608.810 20/05/13,20:45:19,11,10,1, 11.9,1,1, 2.818, 10574.371, 191.610, 52608.800 20/05/13,20:45:19,12,10,1, 11.9,1,1, 2.818, 10574.383, 191.590, 52608.799 20/05/13,20:45:19,13,10,1, 11.9,1,1, 2.818, 10574.369, 191.618, 52608.809 20/05/13,20:45:19,14,10,1, 11.9,1,1, 2.818, 10574.369, 191.586, 52608.799 20/05/13,20:45:19,15,10,1, 11.9,1,1, 2.818, 10574.356, 191.585, 52608.813 20/05/13,20:45:19,16,10,1, 11.9,1,1, 2.818, 10574.350, 191.588, 52608.809 20/05/13,20:45:19,17,10,1, 11.9,1,1, 2.818, 10574.331, 191.574, 52608.776 20/05/13,20:45:19,18,10,1, 11.9,1,1, 2.818, 10574.360, 191.559, 52608.812 20/05/13,20:45:19,19,10,1, 11.9,1,1, 2.818, 10574.353, 191.615, 52608.849 20/05/13,20:45:20,00,10,1, 11.9,1,1, 2.822, 10574.341, 191.560, 52608.749 20/05/13,20:45:20,01,10,1, 11.9,1,1, 2.822, 10574.333, 191.585, 52608.814 20/05/13,20:45:20,02,10,1, 11.9,1,1, 2.822, 10574.362, 191.602, 52608.830 20/05/13,20:45:20,03,10,1, 11.9,1,1, 2.822, 10574.353, 191.587, 52608.817 20/05/13,20:45:20,04,10,1, 11.9,1,1, 2.822, 10574.322, 191.576, 52608.793 20/05/13,20:45:20,05,10,1, 11.9,1,1, 2.822, 10574.358, 191.618, 52608.853 20/05/13,20:45:20,06,10,1, 11.9,1,1, 2.822, 10574.332, 191.576, 52608.764 20/05/13,20:45:20,07,10,1, 11.9,1,1, 2.822, 10574.358, 191.583, 52608.833 20/05/13,20:45:20,08,10,1, 11.9,1,1, 2.822, 10574.386, 191.600, 52608.813 20/05/13,20:45:20,09,10,1, 11.9,1,1, 2.822, 10574.354, 191.562, 52608.794 20/05/13,20:45:20,10,10,1, 11.9,1,1, 2.822, 10574.344, 191.593, 52608.797 20/05/13,20:45:20,11,10,1, 11.9,1,1, 2.822, 10574.366, 191.586, 52608.801 20/05/13,20:45:20,12,10,1, 11.9,1,1, 2.822, 10574.336, 191.572, 52608.840 20/05/13,20:45:20,13,10,1, 11.9,1,1, 2.822, 10574.341, 191.568, 52608.822 20/05/13,20:45:20,14,10,1, 11.9,1,1, 2.822, 10574.359, 191.583, 52608.846 20/05/13,20:45:20,15,10,1, 11.9,1,1, 2.822, 10574.341, 191.571, 52608.788 20/05/13,20:45:20,16,10,1, 11.9,1,1, 2.822, 10574.372, 191.577, 52608.812 20/05/13,20:45:20,17,10,1, 11.9,1,1, 2.822, 10574.380, 191.595, 52608.803 20/05/13,20:45:20,18,10,1, 11.9,1,1, 2.822, 10574.353, 191.546, 52608.757 20/05/13,20:45:20,19,10,1, 11.9,1,1, 2.822, 10574.343, 191.560, 52608.749 20/05/13,20:45:21,00,10,1, 11.9,1,1, 2.819, 10574.374, 191.486, 52608.787 20/05/13,20:45:21,01,10,1, 11.9,1,1, 2.819, 10574.342, 191.552, 52608.817 20/05/13,20:45:21,02,10,1, 11.9,1,1, 2.819, 10574.339, 191.597, 52608.797 20/05/13,20:45:21,03,10,1, 11.9,1,1, 2.819, 10574.346, 191.568, 52608.813 20/05/13,20:45:21,04,10,1, 11.9,1,1, 2.819, 10574.351, 191.542, 52608.789 20/05/13,20:45:21,05,10,1, 11.9,1,1, 2.819, 10574.358, 191.573, 52608.774 20/05/13,20:45:21,06,10,1, 11.9,1,1, 2.819, 10574.335, 191.561, 52608.818 20/05/13,20:45:21,07,10,1, 11.9,1,1, 2.819, 10574.353, 191.526, 52608.797 20/05/13,20:45:21,08,10,1, 11.9,1,1, 2.819, 10574.352, 191.494, 52608.768 20/05/13,20:45:21,09,10,1, 11.9,1,1, 2.819, 10574.341, 191.536, 52608.825 20/05/13,20:45:21,10,10,1, 11.9,1,1, 2.819, 10574.402, 191.521, 52608.827 20/05/13,20:45:21,11,10,1, 11.9,1,1, 2.819, 10574.374, 191.530, 52608.829 20/05/13,20:45:21,12,10,1, 11.9,1,1, 2.819, 10574.372, 191.523, 52608.849 20/05/13,20:45:21,13,10,1, 11.9,1,1, 2.819, 10574.355, 191.514, 52608.816 20/05/13,20:45:21,14,10,1, 11.9,1,1, 2.819, 10574.374, 191.499, 52608.791 20/05/13,20:45:21,15,10,1, 11.9,1,1, 2.819, 10574.371, 191.505, 52608.775 20/05/13,20:45:21,16,10,1, 11.9,1,1, 2.819, 10574.352, 191.492, 52608.773 20/05/13,20:45:21,17,10,1, 11.9,1,1, 2.819, 10574.418, 191.497, 52608.840 20/05/13,20:45:21,18,10,1, 11.9,1,1, 2.819, 10574.397, 191.528, 52608.808 20/05/13,20:45:21,19,10,1, 11.9,1,1, 2.819, 10574.380, 191.486, 52608.787 20/05/13,20:45:22,00,10,1, 11.9,1,1, 2.823, 10574.441, 191.393, 52608.795 20/05/13,20:45:22,01,10,1, 11.9,1,1, 2.823, 10574.378, 191.473, 52608.838 20/05/13,20:45:22,02,10,1, 11.9,1,1, 2.823, 10574.386, 191.454, 52608.817 20/05/13,20:45:22,03,10,1, 11.9,1,1, 2.823, 10574.404, 191.458, 52608.775 20/05/13,20:45:22,04,10,1, 11.9,1,1, 2.823, 10574.393, 191.472, 52608.809 20/05/13,20:45:22,05,10,1, 11.9,1,1, 2.823, 10574.424, 191.433, 52608.800 20/05/13,20:45:22,06,10,1, 11.9,1,1, 2.823, 10574.400, 191.432, 52608.787 20/05/13,20:45:22,07,10,1, 11.9,1,1, 2.823, 10574.385, 191.441, 52608.826 20/05/13,20:45:22,08,10,1, 11.9,1,1, 2.823, 10574.422, 191.429, 52608.825 20/05/13,20:45:22,09,10,1, 11.9,1,1, 2.823, 10574.407, 191.417, 52608.776 20/05/13,20:45:22,10,10,1, 11.9,1,1, 2.823, 10574.429, 191.436, 52608.822 20/05/13,20:45:22,11,10,1, 11.9,1,1, 2.823, 10574.400, 191.390, 52608.813 20/05/13,20:45:22,12,10,1, 11.9,1,1, 2.823, 10574.415, 191.388, 52608.768 20/05/13,20:45:22,13,10,1, 11.9,1,1, 2.823, 10574.426, 191.419, 52608.786 20/05/13,20:45:22,14,10,1, 11.9,1,1, 2.823, 10574.430, 191.386, 52608.794 20/05/13,20:45:22,15,10,1, 11.9,1,1, 2.823, 10574.414, 191.365, 52608.768 20/05/13,20:45:22,16,10,1, 11.9,1,1, 2.823, 10574.443, 191.395, 52608.797 20/05/13,20:45:22,17,10,1, 11.9,1,1, 2.823, 10574.437, 191.376, 52608.776 20/05/13,20:45:22,18,10,1, 11.9,1,1, 2.823, 10574.417, 191.369, 52608.721 20/05/13,20:45:22,19,10,1, 11.9,1,1, 2.823, 10574.443, 191.393, 52608.795 20/05/13,20:45:23,00,10,1, 12.0,1,1, 2.820, 10574.483, 191.353, 52608.778 20/05/13,20:45:23,01,10,1, 12.0,1,1, 2.820, 10574.452, 191.368, 52608.794 20/05/13,20:45:23,02,10,1, 12.0,1,1, 2.820, 10574.442, 191.392, 52608.777 20/05/13,20:45:23,03,10,1, 12.0,1,1, 2.820, 10574.429, 191.390, 52608.781 20/05/13,20:45:23,04,10,1, 12.0,1,1, 2.820, 10574.445, 191.385, 52608.748 20/05/13,20:45:23,05,10,1, 12.0,1,1, 2.820, 10574.441, 191.410, 52608.812 20/05/13,20:45:23,06,10,1, 12.0,1,1, 2.820, 10574.468, 191.383, 52608.751 20/05/13,20:45:23,07,10,1, 12.0,1,1, 2.820, 10574.456, 191.367, 52608.787 20/05/13,20:45:23,08,10,1, 12.0,1,1, 2.820, 10574.491, 191.395, 52608.795 20/05/13,20:45:23,09,10,1, 12.0,1,1, 2.820, 10574.443, 191.369, 52608.805 20/05/13,20:45:23,10,10,1, 12.0,1,1, 2.820, 10574.476, 191.354, 52608.759 20/05/13,20:45:23,11,10,1, 12.0,1,1, 2.820, 10574.478, 191.389, 52608.809 20/05/13,20:45:23,12,10,1, 12.0,1,1, 2.820, 10574.478, 191.361, 52608.810 20/05/13,20:45:23,13,10,1, 12.0,1,1, 2.820, 10574.491, 191.357, 52608.788 20/05/13,20:45:23,14,10,1, 12.0,1,1, 2.820, 10574.499, 191.378, 52608.782 20/05/13,20:45:23,15,10,1, 12.0,1,1, 2.820, 10574.487, 191.345, 52608.794 20/05/13,20:45:23,16,10,1, 12.0,1,1, 2.820, 10574.503, 191.326, 52608.748 20/05/13,20:45:23,17,10,1, 12.0,1,1, 2.820, 10574.491, 191.389, 52608.834 20/05/13,20:45:23,18,10,1, 12.0,1,1, 2.820, 10574.498, 191.341, 52608.825 20/05/13,20:45:23,19,10,1, 12.0,1,1, 2.820, 10574.489, 191.353, 52608.778 20/05/13,20:45:24,00,10,1, 11.9,1,1, 2.822, 10574.566, 191.353, 52608.849 20/05/13,20:45:24,01,10,1, 11.9,1,1, 2.822, 10574.496, 191.350, 52608.741 20/05/13,20:45:24,02,10,1, 11.9,1,1, 2.822, 10574.504, 191.351, 52608.756 20/05/13,20:45:24,03,10,1, 11.9,1,1, 2.822, 10574.505, 191.376, 52608.795 20/05/13,20:45:24,04,10,1, 11.9,1,1, 2.822, 10574.521, 191.368, 52608.781 20/05/13,20:45:24,05,10,1, 11.9,1,1, 2.822, 10574.524, 191.367, 52608.801 20/05/13,20:45:24,06,10,1, 11.9,1,1, 2.822, 10574.518, 191.400, 52608.828 20/05/13,20:45:24,07,10,1, 11.9,1,1, 2.822, 10574.513, 191.359, 52608.809 20/05/13,20:45:24,08,10,1, 11.9,1,1, 2.822, 10574.507, 191.353, 52608.780 20/05/13,20:45:24,09,10,1, 11.9,1,1, 2.822, 10574.545, 191.390, 52608.833 20/05/13,20:45:24,10,10,1, 11.9,1,1, 2.822, 10574.519, 191.374, 52609.116 20/05/13,20:45:24,11,10,1, 11.9,1,1, 2.822, 10574.567, 191.346, 52608.827 20/05/13,20:45:24,12,10,1, 11.9,1,1, 2.822, 10574.576, 191.360, 52608.813 20/05/13,20:45:24,13,10,1, 11.9,1,1, 2.822, 10574.544, 191.368, 52608.803 20/05/13,20:45:24,14,10,1, 11.9,1,1, 2.822, 10574.562, 191.354, 52608.822 20/05/13,20:45:24,15,10,1, 11.9,1,1, 2.822, 10574.579, 191.388, 52608.875 20/05/13,20:45:24,16,10,1, 11.9,1,1, 2.822, 10574.553, 191.349, 52608.792 20/05/13,20:45:24,17,10,1, 11.9,1,1, 2.822, 10574.570, 191.343, 52608.809 20/05/13,20:45:24,18,10,1, 11.9,1,1, 2.822, 10574.578, 191.356, 52608.858 20/05/13,20:45:24,19,10,1, 11.9,1,1, 2.822, 10574.566, 191.353, 52608.849 20/05/13,20:45:25,00,11,1, 11.8,1,1, 2.821, 10574.600, 191.379, 52608.879 20/05/13,20:45:25,01,11,1, 11.8,1,1, 2.821, 10574.582, 191.406, 52608.840 20/05/13,20:45:25,02,11,1, 11.8,1,1, 2.821, 10574.590, 191.372, 52608.837 20/05/13,20:45:25,03,11,1, 11.8,1,1, 2.821, 10574.574, 191.357, 52608.808 20/05/13,20:45:25,04,11,1, 11.8,1,1, 2.821, 10574.603, 191.359, 52608.821 20/05/13,20:45:25,05,11,1, 11.8,1,1, 2.821, 10574.581, 191.349, 52608.843 20/05/13,20:45:25,06,11,1, 11.8,1,1, 2.821, 10574.577, 191.345, 52608.809 20/05/13,20:45:25,07,11,1, 11.8,1,1, 2.821, 10574.573, 191.371, 52608.810 20/05/13,20:45:25,08,11,1, 11.8,1,1, 2.821, 10574.571, 191.361, 52608.796 20/05/13,20:45:25,09,11,1, 11.8,1,1, 2.821, 10574.570, 191.345, 52608.789 20/05/13,20:45:25,10,11,1, 11.8,1,1, 2.821, 10574.595, 191.363, 52608.835 20/05/13,20:45:25,11,11,1, 11.8,1,1, 2.821, 10574.593, 191.352, 52608.814 20/05/13,20:45:25,12,11,1, 11.8,1,1, 2.821, 10574.614, 191.349, 52608.822 20/05/13,20:45:25,13,11,1, 11.8,1,1, 2.821, 10574.615, 191.371, 52608.808 20/05/13,20:45:25,14,11,1, 11.8,1,1, 2.821, 10574.601, 191.374, 52608.852 20/05/13,20:45:25,15,11,1, 11.8,1,1, 2.821, 10574.568, 191.358, 52608.838 20/05/13,20:45:25,16,11,1, 11.8,1,1, 2.821, 10574.597, 191.342, 52608.830 20/05/13,20:45:25,17,11,1, 11.8,1,1, 2.821, 10574.599, 191.358, 52608.862 20/05/13,20:45:25,18,11,1, 11.8,1,1, 2.821, 10574.601, 191.338, 52608.846 20/05/13,20:45:25,19,11,1, 11.8,1,1, 2.821, 10574.600, 191.379, 52608.879 20/05/13,20:45:26,00,10,1, 11.9,1,1, 2.821, 10574.591, 191.365, 52608.873 20/05/13,20:45:26,01,10,1, 11.9,1,1, 2.821, 10574.616, 191.338, 52608.838 20/05/13,20:45:26,02,10,1, 11.9,1,1, 2.821, 10574.585, 191.360, 52608.904 20/05/13,20:45:26,03,10,1, 11.9,1,1, 2.821, 10574.597, 191.365, 52608.875 20/05/13,20:45:26,04,10,1, 11.9,1,1, 2.821, 10574.622, 191.328, 52608.792 20/05/13,20:45:26,05,10,1, 11.9,1,1, 2.821, 10574.601, 191.358, 52608.871 20/05/13,20:45:26,06,10,1, 11.9,1,1, 2.821, 10574.606, 191.386, 52608.805 20/05/13,20:45:26,07,10,1, 11.9,1,1, 2.821, 10574.572, 191.324, 52608.818 20/05/13,20:45:26,08,10,1, 11.9,1,1, 2.821, 10574.594, 191.350, 52608.855 20/05/13,20:45:26,09,10,1, 11.9,1,1, 2.821, 10574.601, 191.349, 52608.824 20/05/13,20:45:26,10,10,1, 11.9,1,1, 2.821, 10574.582, 191.336, 52608.851 20/05/13,20:45:26,11,10,1, 11.9,1,1, 2.821, 10574.585, 191.357, 52608.811 20/05/13,20:45:26,12,10,1, 11.9,1,1, 2.821, 10574.611, 191.344, 52608.694 20/05/13,20:45:26,13,10,1, 11.9,1,1, 2.821, 10574.545, 191.376, 52608.864 20/05/13,20:45:26,14,10,1, 11.9,1,1, 2.821, 10574.585, 191.373, 52608.885 20/05/13,20:45:26,15,10,1, 11.9,1,1, 2.821, 10574.607, 191.389, 52608.881 20/05/13,20:45:26,16,10,1, 11.9,1,1, 2.821, 10574.584, 191.370, 52608.830 20/05/13,20:45:26,17,10,1, 11.9,1,1, 2.821, 10574.597, 191.372, 52608.882 20/05/13,20:45:26,18,10,1, 11.9,1,1, 2.821, 10574.616, 191.390, 52608.942 20/05/13,20:45:26,19,10,1, 11.9,1,1, 2.821, 10574.596, 191.365, 52608.873 20/05/13,20:45:27,00,10,1, 11.9,1,1, 2.822, 10574.616, 191.367, 52608.930 20/05/13,20:45:27,01,10,1, 11.9,1,1, 2.822, 10574.633, 191.432, 52608.928 20/05/13,20:45:27,02,10,1, 11.9,1,1, 2.822, 10574.618, 191.351, 52608.849 20/05/13,20:45:27,03,10,1, 11.9,1,1, 2.822, 10574.622, 191.366, 52608.891 20/05/13,20:45:27,04,10,1, 11.9,1,1, 2.822, 10574.596, 191.399, 52608.931 20/05/13,20:45:27,05,10,1, 11.9,1,1, 2.822, 10574.611, 191.356, 52608.904 20/05/13,20:45:27,06,10,1, 11.9,1,1, 2.822, 10574.614, 191.373, 52608.886 20/05/13,20:45:27,07,10,1, 11.9,1,1, 2.822, 10574.601, 191.399, 52608.908 20/05/13,20:45:27,08,10,1, 11.9,1,1, 2.822, 10574.618, 191.369, 52608.869 20/05/13,20:45:27,09,10,1, 11.9,1,1, 2.822, 10574.612, 191.401, 52608.915 20/05/13,20:45:27,10,10,1, 11.9,1,1, 2.822, 10574.632, 191.403, 52608.939 20/05/13,20:45:27,11,10,1, 11.9,1,1, 2.822, 10574.602, 191.387, 52608.857 20/05/13,20:45:27,12,10,1, 11.9,1,1, 2.822, 10574.614, 191.405, 52608.892 20/05/13,20:45:27,13,10,1, 11.9,1,1, 2.822, 10574.618, 191.407, 52608.906 20/05/13,20:45:27,14,10,1, 11.9,1,1, 2.822, 10574.622, 191.390, 52608.877 20/05/13,20:45:27,15,10,1, 11.9,1,1, 2.822, 10574.620, 191.419, 52608.916 20/05/13,20:45:27,16,10,1, 11.9,1,1, 2.822, 10574.643, 191.414, 52608.915 20/05/13,20:45:27,17,10,1, 11.9,1,1, 2.822, 10574.645, 191.375, 52608.905 20/05/13,20:45:27,18,10,1, 11.9,1,1, 2.822, 10574.624, 191.420, 52608.913 20/05/13,20:45:27,19,10,1, 11.9,1,1, 2.822, 10574.619, 191.367, 52608.930 20/05/13,20:45:28,00,10,1, 11.9,1,1, 2.823, 10574.641, 191.417, 52608.929 20/05/13,20:45:28,01,10,1, 11.9,1,1, 2.823, 10574.646, 191.418, 52608.929 20/05/13,20:45:28,02,10,1, 11.9,1,1, 2.823, 10574.647, 191.409, 52608.922 20/05/13,20:45:28,03,10,1, 11.9,1,1, 2.823, 10574.626, 191.399, 52608.894 20/05/13,20:45:28,04,10,1, 11.9,1,1, 2.823, 10574.650, 191.401, 52608.929 20/05/13,20:45:28,05,10,1, 11.9,1,1, 2.823, 10574.641, 191.392, 52608.912 20/05/13,20:45:28,06,10,1, 11.9,1,1, 2.823, 10574.612, 191.383, 52608.924 20/05/13,20:45:28,07,10,1, 11.9,1,1, 2.823, 10574.645, 191.388, 52608.925 20/05/13,20:45:28,08,10,1, 11.9,1,1, 2.823, 10574.642, 191.416, 52608.956 20/05/13,20:45:28,09,10,1, 11.9,1,1, 2.823, 10574.651, 191.387, 52608.902 20/05/13,20:45:28,10,10,1, 11.9,1,1, 2.823, 10574.639, 191.409, 52608.950 20/05/13,20:45:28,11,10,1, 11.9,1,1, 2.823, 10574.646, 191.411, 52608.910 20/05/13,20:45:28,12,10,1, 11.9,1,1, 2.823, 10574.626, 191.389, 52608.924 20/05/13,20:45:28,13,10,1, 11.9,1,1, 2.823, 10574.643, 191.410, 52608.923 20/05/13,20:45:28,14,10,1, 11.9,1,1, 2.823, 10574.645, 191.431, 52608.899 20/05/13,20:45:28,15,10,1, 11.9,1,1, 2.823, 10574.659, 191.395, 52608.802 20/05/13,20:45:28,16,10,1, 11.9,1,1, 2.823, 10574.600, 191.406, 52608.969 20/05/13,20:45:28,17,10,1, 11.9,1,1, 2.823, 10574.616, 191.386, 52608.977 20/05/13,20:45:28,18,10,1, 11.9,1,1, 2.823, 10574.623, 191.374, 52608.935 20/05/13,20:45:28,19,10,1, 11.9,1,1, 2.823, 10574.645, 191.417, 52608.929 20/05/13,20:45:29,00,11,1, 11.8,1,1, 2.822, 10574.675, 191.420, 52608.992 20/05/13,20:45:29,01,11,1, 11.8,1,1, 2.822, 10574.665, 191.380, 52608.998 20/05/13,20:45:29,02,11,1, 11.8,1,1, 2.822, 10574.634, 191.424, 52609.001 20/05/13,20:45:29,03,11,1, 11.8,1,1, 2.822, 10574.666, 191.432, 52608.958 20/05/13,20:45:29,04,11,1, 11.8,1,1, 2.822, 10574.649, 191.386, 52608.920 20/05/13,20:45:29,05,11,1, 11.8,1,1, 2.822, 10574.652, 191.415, 52608.974 20/05/13,20:45:29,06,11,1, 11.8,1,1, 2.822, 10574.673, 191.414, 52608.951 20/05/13,20:45:29,07,11,1, 11.8,1,1, 2.822, 10574.652, 191.383, 52608.925 20/05/13,20:45:29,08,11,1, 11.8,1,1, 2.822, 10574.655, 191.422, 52608.994 20/05/13,20:45:29,09,11,1, 11.8,1,1, 2.822, 10574.683, 191.404, 52608.950 20/05/13,20:45:29,10,11,1, 11.8,1,1, 2.822, 10574.617, 191.380, 52608.954 20/05/13,20:45:29,11,11,1, 11.8,1,1, 2.822, 10574.657, 191.388, 52608.984 20/05/13,20:45:29,12,11,1, 11.8,1,1, 2.822, 10574.686, 191.417, 52608.976 20/05/13,20:45:29,13,11,1, 11.8,1,1, 2.822, 10574.675, 191.377, 52608.938 20/05/13,20:45:29,14,11,1, 11.8,1,1, 2.822, 10574.675, 191.385, 52609.004 20/05/13,20:45:29,15,11,1, 11.8,1,1, 2.822, 10574.674, 191.416, 52608.990 20/05/13,20:45:29,16,11,1, 11.8,1,1, 2.822, 10574.679, 191.405, 52608.985 20/05/13,20:45:29,17,11,1, 11.8,1,1, 2.822, 10574.683, 191.411, 52609.019 20/05/13,20:45:29,18,11,1, 11.8,1,1, 2.822, 10574.683, 191.418, 52609.021 20/05/13,20:45:29,19,11,1, 11.8,1,1, 2.822, 10574.679, 191.420, 52608.992 20/05/13,20:45:30,00,11,1, 11.9,1,1, 2.820, 10574.775, 191.409, 52609.049 20/05/13,20:45:30,01,11,1, 11.9,1,1, 2.820, 10574.708, 191.427, 52609.021 20/05/13,20:45:30,02,11,1, 11.9,1,1, 2.820, 10574.681, 191.391, 52608.949 20/05/13,20:45:30,03,11,1, 11.9,1,1, 2.820, 10574.703, 191.429, 52609.044 20/05/13,20:45:30,04,11,1, 11.9,1,1, 2.820, 10574.681, 191.441, 52609.054 20/05/13,20:45:30,05,11,1, 11.9,1,1, 2.820, 10574.694, 191.390, 52608.982 20/05/13,20:45:30,06,11,1, 11.9,1,1, 2.820, 10574.736, 191.424, 52608.918 20/05/13,20:45:30,07,11,1, 11.9,1,1, 2.820, 10574.690, 191.437, 52609.113 20/05/13,20:45:30,08,11,1, 11.9,1,1, 2.820, 10574.691, 191.399, 52609.054 20/05/13,20:45:30,09,11,1, 11.9,1,1, 2.820, 10574.684, 191.433, 52609.085 20/05/13,20:45:30,10,11,1, 11.9,1,1, 2.820, 10574.733, 191.422, 52609.072 20/05/13,20:45:30,11,11,1, 11.9,1,1, 2.820, 10574.698, 191.411, 52609.043 20/05/13,20:45:30,12,11,1, 11.9,1,1, 2.820, 10574.724, 191.419, 52609.061 20/05/13,20:45:30,13,11,1, 11.9,1,1, 2.820, 10574.712, 191.427, 52609.079 20/05/13,20:45:30,14,11,1, 11.9,1,1, 2.820, 10574.714, 191.408, 52609.034 20/05/13,20:45:30,15,11,1, 11.9,1,1, 2.820, 10574.694, 191.432, 52609.057 20/05/13,20:45:30,16,11,1, 11.9,1,1, 2.820, 10574.731, 191.422, 52609.078 20/05/13,20:45:30,17,11,1, 11.9,1,1, 2.820, 10574.713, 191.423, 52608.985 20/05/13,20:45:30,18,11,1, 11.9,1,1, 2.820, 10574.756, 191.439, 52609.028 20/05/13,20:45:30,19,11,1, 11.9,1,1, 2.820, 10574.777, 191.409, 52609.049 20/05/13,20:45:31,00,11,1, 12.0,1,1, 2.817, 10574.816, 191.418, 52609.054 20/05/13,20:45:31,01,11,1, 12.0,1,1, 2.817, 10574.753, 191.424, 52609.053 20/05/13,20:45:31,02,11,1, 12.0,1,1, 2.817, 10574.750, 191.416, 52609.058 20/05/13,20:45:31,03,11,1, 12.0,1,1, 2.817, 10574.745, 191.408, 52609.022 20/05/13,20:45:31,04,11,1, 12.0,1,1, 2.817, 10574.744, 191.449, 52609.110 20/05/13,20:45:31,05,11,1, 12.0,1,1, 2.817, 10574.761, 191.431, 52609.084 20/05/13,20:45:31,06,11,1, 12.0,1,1, 2.817, 10574.774, 191.400, 52609.051 20/05/13,20:45:31,07,11,1, 12.0,1,1, 2.817, 10574.792, 191.452, 52609.048 20/05/13,20:45:31,08,11,1, 12.0,1,1, 2.817, 10574.798, 191.441, 52609.057 20/05/13,20:45:31,09,11,1, 12.0,1,1, 2.817, 10574.790, 191.412, 52609.031 20/05/13,20:45:31,10,11,1, 12.0,1,1, 2.817, 10574.769, 191.459, 52609.050 20/05/13,20:45:31,11,11,1, 12.0,1,1, 2.817, 10574.790, 191.442, 52609.072 20/05/13,20:45:31,12,11,1, 12.0,1,1, 2.817, 10574.784, 191.433, 52609.031 20/05/13,20:45:31,13,11,1, 12.0,1,1, 2.817, 10574.810, 191.457, 52609.056 20/05/13,20:45:31,14,11,1, 12.0,1,1, 2.817, 10574.825, 191.440, 52609.053 20/05/13,20:45:31,15,11,1, 12.0,1,1, 2.817, 10574.790, 191.415, 52609.057 20/05/13,20:45:31,16,11,1, 12.0,1,1, 2.817, 10574.823, 191.423, 52609.061 20/05/13,20:45:31,17,11,1, 12.0,1,1, 2.817, 10574.825, 191.450, 52609.025 20/05/13,20:45:31,18,11,1, 12.0,1,1, 2.817, 10574.823, 191.441, 52609.049 20/05/13,20:45:31,19,11,1, 12.0,1,1, 2.817, 10574.820, 191.418, 52609.054 20/05/13,20:45:32,00,11,1, 11.8,1,1, 2.821, 10574.841, 191.410, 52608.865 20/05/13,20:45:32,01,11,1, 11.8,1,1, 2.821, 10574.811, 191.429, 52608.989 20/05/13,20:45:32,02,11,1, 11.8,1,1, 2.821, 10574.799, 191.423, 52609.027 20/05/13,20:45:32,03,11,1, 11.8,1,1, 2.821, 10574.828, 191.479, 52609.058 20/05/13,20:45:32,04,11,1, 11.8,1,1, 2.821, 10574.840, 191.421, 52609.058 20/05/13,20:45:32,05,11,1, 11.8,1,1, 2.821, 10574.843, 191.447, 52609.076 20/05/13,20:45:32,06,11,1, 11.8,1,1, 2.821, 10574.832, 191.450, 52609.073 20/05/13,20:45:32,07,11,1, 11.8,1,1, 2.821, 10574.839, 191.414, 52609.088 20/05/13,20:45:32,08,11,1, 11.8,1,1, 2.821, 10574.835, 191.425, 52609.114 20/05/13,20:45:32,09,11,1, 11.8,1,1, 2.821, 10574.853, 191.446, 52609.143 20/05/13,20:45:32,10,11,1, 11.8,1,1, 2.821, 10574.835, 191.432, 52609.075 20/05/13,20:45:32,11,11,1, 11.8,1,1, 2.821, 10574.895, 191.454, 52609.111 20/05/13,20:45:32,12,11,1, 11.8,1,1, 2.821, 10574.884, 191.475, 52609.140 20/05/13,20:45:32,13,11,1, 11.8,1,1, 2.821, 10574.853, 191.422, 52609.074 20/05/13,20:45:32,14,11,1, 11.8,1,1, 2.821, 10574.866, 191.413, 52609.105 20/05/13,20:45:32,15,11,1, 11.8,1,1, 2.821, 10574.866, 191.452, 52609.120 20/05/13,20:45:32,16,11,1, 11.8,1,1, 2.821, 10574.867, 191.458, 52609.142 20/05/13,20:45:32,17,11,1, 11.8,1,1, 2.821, 10574.900, 191.465, 52609.147 20/05/13,20:45:32,18,11,1, 11.8,1,1, 2.821, 10574.911, 191.456, 52609.148 20/05/13,20:45:32,19,11,1, 11.8,1,1, 2.821, 10574.848, 191.410, 52608.865 20/05/13,20:45:33,00,11,1, 11.9,1,1, 2.822, 10574.950, 191.514, 52609.170 20/05/13,20:45:33,01,11,1, 11.9,1,1, 2.822, 10574.909, 191.477, 52609.223 20/05/13,20:45:33,02,11,1, 11.9,1,1, 2.822, 10574.882, 191.463, 52609.201 20/05/13,20:45:33,03,11,1, 11.9,1,1, 2.822, 10574.881, 191.435, 52609.152 20/05/13,20:45:33,04,11,1, 11.9,1,1, 2.822, 10574.892, 191.446, 52609.167 20/05/13,20:45:33,05,11,1, 11.9,1,1, 2.822, 10574.872, 191.396, 52609.103 20/05/13,20:45:33,06,11,1, 11.9,1,1, 2.822, 10574.918, 191.426, 52609.133 20/05/13,20:45:33,07,11,1, 11.9,1,1, 2.822, 10574.937, 191.487, 52609.171 20/05/13,20:45:33,08,11,1, 11.9,1,1, 2.822, 10574.946, 191.477, 52609.175 20/05/13,20:45:33,09,11,1, 11.9,1,1, 2.822, 10574.957, 191.474, 52609.151 20/05/13,20:45:33,10,11,1, 11.9,1,1, 2.822, 10574.956, 191.463, 52609.181 20/05/13,20:45:33,11,11,1, 11.9,1,1, 2.822, 10574.954, 191.442, 52609.125 20/05/13,20:45:33,12,11,1, 11.9,1,1, 2.822, 10574.916, 191.462, 52609.125 20/05/13,20:45:33,13,11,1, 11.9,1,1, 2.822, 10574.959, 191.527, 52609.191 20/05/13,20:45:33,14,11,1, 11.9,1,1, 2.822, 10574.959, 191.503, 52609.165 20/05/13,20:45:33,15,11,1, 11.9,1,1, 2.822, 10574.922, 191.472, 52609.155 20/05/13,20:45:33,16,11,1, 11.9,1,1, 2.822, 10574.953, 191.466, 52609.127 20/05/13,20:45:33,17,11,1, 11.9,1,1, 2.822, 10574.953, 191.469, 52609.082 20/05/13,20:45:33,18,11,1, 11.9,1,1, 2.822, 10574.944, 191.480, 52609.101 20/05/13,20:45:33,19,11,1, 11.9,1,1, 2.822, 10574.955, 191.514, 52609.170 20/05/13,20:45:34,00,10,1, 11.9,1,1, 2.821, 10575.050, 191.513, 52609.268 20/05/13,20:45:34,01,10,1, 11.9,1,1, 2.821, 10574.957, 191.466, 52609.163 20/05/13,20:45:34,02,10,1, 11.9,1,1, 2.821, 10574.972, 191.503, 52609.207 20/05/13,20:45:34,03,10,1, 11.9,1,1, 2.821, 10575.002, 191.453, 52609.165 20/05/13,20:45:34,04,10,1, 11.9,1,1, 2.821, 10575.004, 191.508, 52609.214 20/05/13,20:45:34,05,10,1, 11.9,1,1, 2.821, 10575.001, 191.500, 52609.154 20/05/13,20:45:34,06,10,1, 11.9,1,1, 2.821, 10575.009, 191.452, 52609.091 20/05/13,20:45:34,07,10,1, 11.9,1,1, 2.821, 10575.004, 191.509, 52609.193 20/05/13,20:45:34,08,10,1, 11.9,1,1, 2.821, 10575.008, 191.533, 52609.135 20/05/13,20:45:34,09,10,1, 11.9,1,1, 2.821, 10574.964, 191.427, 52609.091 20/05/13,20:45:34,10,10,1, 11.9,1,1, 2.821, 10575.000, 191.462, 52609.150 20/05/13,20:45:34,11,10,1, 11.9,1,1, 2.821, 10575.016, 191.542, 52609.190 20/05/13,20:45:34,12,10,1, 11.9,1,1, 2.821, 10574.960, 191.476, 52609.160 20/05/13,20:45:34,13,10,1, 11.9,1,1, 2.821, 10574.980, 191.467, 52609.166 20/05/13,20:45:34,14,10,1, 11.9,1,1, 2.821, 10575.028, 191.537, 52609.228 20/05/13,20:45:34,15,10,1, 11.9,1,1, 2.821, 10575.028, 191.500, 52609.204 20/05/13,20:45:34,16,10,1, 11.9,1,1, 2.821, 10574.998, 191.477, 52609.205 20/05/13,20:45:34,17,10,1, 11.9,1,1, 2.821, 10575.045, 191.521, 52609.130 20/05/13,20:45:34,18,10,1, 11.9,1,1, 2.821, 10575.062, 191.520, 52609.224 20/05/13,20:45:34,19,10,1, 11.9,1,1, 2.821, 10575.055, 191.513, 52609.268 20/05/13,20:45:35,00,11,1, 11.8,1,1, 2.822, 10575.083, 191.561, 52609.274 20/05/13,20:45:35,01,11,1, 11.8,1,1, 2.822, 10575.067, 191.499, 52608.960 20/05/13,20:45:35,02,11,1, 11.8,1,1, 2.822, 10575.021, 191.542, 52609.267 20/05/13,20:45:35,03,11,1, 11.8,1,1, 2.822, 10575.017, 191.550, 52609.263 20/05/13,20:45:35,04,11,1, 11.8,1,1, 2.822, 10575.018, 191.495, 52609.245 20/05/13,20:45:35,05,11,1, 11.8,1,1, 2.822, 10575.065, 191.569, 52609.271 20/05/13,20:45:35,06,11,1, 11.8,1,1, 2.822, 10575.081, 191.570, 52609.257 20/05/13,20:45:35,07,11,1, 11.8,1,1, 2.822, 10575.028, 191.506, 52609.194 20/05/13,20:45:35,08,11,1, 11.8,1,1, 2.822, 10575.062, 191.512, 52609.242 20/05/13,20:45:35,09,11,1, 11.8,1,1, 2.822, 10575.073, 191.542, 52609.277 20/05/13,20:45:35,10,11,1, 11.8,1,1, 2.822, 10575.070, 191.539, 52609.253 20/05/13,20:45:35,11,11,1, 11.8,1,1, 2.822, 10575.048, 191.518, 52609.251 20/05/13,20:45:35,12,11,1, 11.8,1,1, 2.822, 10575.088, 191.554, 52609.260 20/05/13,20:45:35,13,11,1, 11.8,1,1, 2.822, 10575.072, 191.527, 52609.270 20/05/13,20:45:35,14,11,1, 11.8,1,1, 2.822, 10575.074, 191.556, 52609.268 20/05/13,20:45:35,15,11,1, 11.8,1,1, 2.822, 10575.114, 191.577, 52609.285 20/05/13,20:45:35,16,11,1, 11.8,1,1, 2.822, 10575.091, 191.535, 52609.233 20/05/13,20:45:35,17,11,1, 11.8,1,1, 2.822, 10575.121, 191.570, 52609.309 20/05/13,20:45:35,18,11,1, 11.8,1,1, 2.822, 10575.105, 191.546, 52609.278 20/05/13,20:45:35,19,11,1, 11.8,1,1, 2.822, 10575.091, 191.561, 52609.274 20/05/13,20:45:36,00,11,1, 11.7,1,1, 2.820, 10575.159, 191.669, 52609.379 20/05/13,20:45:36,01,11,1, 11.7,1,1, 2.820, 10575.145, 191.600, 52609.291 20/05/13,20:45:36,02,11,1, 11.7,1,1, 2.820, 10575.123, 191.538, 52609.212 20/05/13,20:45:36,03,11,1, 11.7,1,1, 2.820, 10575.118, 191.585, 52609.291 20/05/13,20:45:36,04,11,1, 11.7,1,1, 2.820, 10575.150, 191.585, 52609.327 20/05/13,20:45:36,05,11,1, 11.7,1,1, 2.820, 10575.136, 191.598, 52609.438 20/05/13,20:45:36,06,11,1, 11.7,1,1, 2.820, 10575.163, 191.562, 52609.201 20/05/13,20:45:36,07,11,1, 11.7,1,1, 2.820, 10575.150, 191.622, 52609.278 20/05/13,20:45:36,08,11,1, 11.7,1,1, 2.820, 10575.167, 191.583, 52609.261 20/05/13,20:45:36,09,11,1, 11.7,1,1, 2.820, 10575.186, 191.638, 52609.307 20/05/13,20:45:36,10,11,1, 11.7,1,1, 2.820, 10575.128, 191.609, 52609.257 20/05/13,20:45:36,11,11,1, 11.7,1,1, 2.820, 10575.140, 191.595, 52609.318 20/05/13,20:45:36,12,11,1, 11.7,1,1, 2.820, 10575.169, 191.596, 52609.317 20/05/13,20:45:36,13,11,1, 11.7,1,1, 2.820, 10575.166, 191.642, 52609.334 20/05/13,20:45:36,14,11,1, 11.7,1,1, 2.820, 10575.131, 191.564, 52609.267 20/05/13,20:45:36,15,11,1, 11.7,1,1, 2.820, 10575.173, 191.651, 52609.321 20/05/13,20:45:36,16,11,1, 11.7,1,1, 2.820, 10575.170, 191.631, 52609.323 20/05/13,20:45:36,17,11,1, 11.7,1,1, 2.820, 10575.188, 191.638, 52609.361 20/05/13,20:45:36,18,11,1, 11.7,1,1, 2.820, 10575.169, 191.597, 52609.155 20/05/13,20:45:36,19,11,1, 11.7,1,1, 2.820, 10575.160, 191.669, 52609.379 20/05/13,20:45:37,00,11,1, 11.9,1,1, 2.818, 10575.267, 191.711, 52609.411 20/05/13,20:45:37,01,11,1, 11.9,1,1, 2.818, 10575.207, 191.668, 52609.378 20/05/13,20:45:37,02,11,1, 11.9,1,1, 2.818, 10575.189, 191.684, 52609.383 20/05/13,20:45:37,03,11,1, 11.9,1,1, 2.818, 10575.196, 191.633, 52609.368 20/05/13,20:45:37,04,11,1, 11.9,1,1, 2.818, 10575.216, 191.666, 52609.321 20/05/13,20:45:37,05,11,1, 11.9,1,1, 2.818, 10575.208, 191.653, 52609.381 20/05/13,20:45:37,06,11,1, 11.9,1,1, 2.818, 10575.204, 191.646, 52609.330 20/05/13,20:45:37,07,11,1, 11.9,1,1, 2.818, 10575.170, 191.693, 52609.373 20/05/13,20:45:37,08,11,1, 11.9,1,1, 2.818, 10575.224, 191.656, 52609.314 20/05/13,20:45:37,09,11,1, 11.9,1,1, 2.818, 10575.204, 191.635, 52609.380 20/05/13,20:45:37,10,11,1, 11.9,1,1, 2.818, 10575.197, 191.679, 52609.386 20/05/13,20:45:37,11,11,1, 11.9,1,1, 2.818, 10575.217, 191.688, 52609.388 20/05/13,20:45:37,12,11,1, 11.9,1,1, 2.818, 10575.207, 191.659, 52609.360 20/05/13,20:45:37,13,11,1, 11.9,1,1, 2.818, 10575.228, 191.683, 52609.399 20/05/13,20:45:37,14,11,1, 11.9,1,1, 2.818, 10575.235, 191.695, 52609.408 20/05/13,20:45:37,15,11,1, 11.9,1,1, 2.818, 10575.229, 191.682, 52609.427 20/05/13,20:45:37,16,11,1, 11.9,1,1, 2.818, 10575.241, 191.662, 52609.432 20/05/13,20:45:37,17,11,1, 11.9,1,1, 2.818, 10575.246, 191.696, 52609.387 20/05/13,20:45:37,18,11,1, 11.9,1,1, 2.818, 10575.273, 191.691, 52609.383 20/05/13,20:45:37,19,11,1, 11.9,1,1, 2.818, 10575.272, 191.711, 52609.411 20/05/13,20:45:38,00,10,1, 11.9,1,1, 2.820, 10575.334, 191.709, 52609.489 20/05/13,20:45:38,01,10,1, 11.9,1,1, 2.820, 10575.271, 191.670, 52609.417 20/05/13,20:45:38,02,10,1, 11.9,1,1, 2.820, 10575.283, 191.704, 52609.426 20/05/13,20:45:38,03,10,1, 11.9,1,1, 2.820, 10575.277, 191.713, 52609.400 20/05/13,20:45:38,04,10,1, 11.9,1,1, 2.820, 10575.262, 191.704, 52609.443 20/05/13,20:45:38,05,10,1, 11.9,1,1, 2.820, 10575.289, 191.721, 52609.431 20/05/13,20:45:38,06,10,1, 11.9,1,1, 2.820, 10575.282, 191.743, 52609.448 20/05/13,20:45:38,07,10,1, 11.9,1,1, 2.820, 10575.289, 191.676, 52609.380 20/05/13,20:45:38,08,10,1, 11.9,1,1, 2.820, 10575.313, 191.692, 52609.461 20/05/13,20:45:38,09,10,1, 11.9,1,1, 2.820, 10575.326, 191.718, 52609.423 20/05/13,20:45:38,10,10,1, 11.9,1,1, 2.820, 10575.305, 191.698, 52609.425 20/05/13,20:45:38,11,10,1, 11.9,1,1, 2.820, 10575.336, 191.705, 52609.468 20/05/13,20:45:38,12,10,1, 11.9,1,1, 2.820, 10575.324, 191.731, 52609.464 20/05/13,20:45:38,13,10,1, 11.9,1,1, 2.820, 10575.313, 191.700, 52609.446 20/05/13,20:45:38,14,10,1, 11.9,1,1, 2.820, 10575.375, 191.745, 52609.455 20/05/13,20:45:38,15,10,1, 11.9,1,1, 2.820, 10575.344, 191.735, 52609.441 20/05/13,20:45:38,16,10,1, 11.9,1,1, 2.820, 10575.341, 191.738, 52609.474 20/05/13,20:45:38,17,10,1, 11.9,1,1, 2.820, 10575.379, 191.747, 52609.515 20/05/13,20:45:38,18,10,1, 11.9,1,1, 2.820, 10575.369, 191.730, 52609.464 20/05/13,20:45:38,19,10,1, 11.9,1,1, 2.820, 10575.341, 191.709, 52609.489 20/05/13,20:45:39,00,10,1, 11.9,1,1, 2.820, 10575.417, 191.768, 52609.521 20/05/13,20:45:39,01,10,1, 11.9,1,1, 2.820, 10575.377, 191.728, 52609.459 20/05/13,20:45:39,02,10,1, 11.9,1,1, 2.820, 10575.371, 191.716, 52609.453 20/05/13,20:45:39,03,10,1, 11.9,1,1, 2.820, 10575.361, 191.766, 52609.521 20/05/13,20:45:39,04,10,1, 11.9,1,1, 2.820, 10575.371, 191.738, 52609.486 20/05/13,20:45:39,05,10,1, 11.9,1,1, 2.820, 10575.379, 191.727, 52609.494 20/05/13,20:45:39,06,10,1, 11.9,1,1, 2.820, 10575.404, 191.756, 52609.494 20/05/13,20:45:39,07,10,1, 11.9,1,1, 2.820, 10575.413, 191.773, 52609.523 20/05/13,20:45:39,08,10,1, 11.9,1,1, 2.820, 10575.398, 191.725, 52609.495 20/05/13,20:45:39,09,10,1, 11.9,1,1, 2.820, 10575.404, 191.779, 52609.515 20/05/13,20:45:39,10,10,1, 11.9,1,1, 2.820, 10575.421, 191.771, 52609.511 20/05/13,20:45:39,11,10,1, 11.9,1,1, 2.820, 10575.397, 191.738, 52609.513 20/05/13,20:45:39,12,10,1, 11.9,1,1, 2.820, 10575.414, 191.785, 52609.538 20/05/13,20:45:39,13,10,1, 11.9,1,1, 2.820, 10575.410, 191.762, 52609.505 20/05/13,20:45:39,14,10,1, 11.9,1,1, 2.820, 10575.407, 191.765, 52609.492 20/05/13,20:45:39,15,10,1, 11.9,1,1, 2.820, 10575.402, 191.771, 52609.529 20/05/13,20:45:39,16,10,1, 11.9,1,1, 2.820, 10575.419, 191.757, 52609.510 20/05/13,20:45:39,17,10,1, 11.9,1,1, 2.820, 10575.392, 191.734, 52609.549 20/05/13,20:45:39,18,10,1, 11.9,1,1, 2.820, 10575.445, 191.769, 52609.577 20/05/13,20:45:39,19,10,1, 11.9,1,1, 2.820, 10575.425, 191.768, 52609.521 20/05/13,20:45:40,00,10,1, 11.9,1,1, 2.819, 10575.509, 191.773, 52609.647 20/05/13,20:45:40,01,10,1, 11.9,1,1, 2.819, 10575.467, 191.756, 52609.580 20/05/13,20:45:40,02,10,1, 11.9,1,1, 2.819, 10575.441, 191.761, 52609.496 20/05/13,20:45:40,03,10,1, 11.9,1,1, 2.819, 10575.453, 191.756, 52609.519 20/05/13,20:45:40,04,10,1, 11.9,1,1, 2.819, 10575.492, 191.763, 52609.575 20/05/13,20:45:40,05,10,1, 11.9,1,1, 2.819, 10575.466, 191.779, 52609.546 20/05/13,20:45:40,06,10,1, 11.9,1,1, 2.819, 10575.471, 191.779, 52609.575 20/05/13,20:45:40,07,10,1, 11.9,1,1, 2.819, 10575.511, 191.789, 52609.639 20/05/13,20:45:40,08,10,1, 11.9,1,1, 2.819, 10575.471, 191.809, 52609.658 20/05/13,20:45:40,09,10,1, 11.9,1,1, 2.819, 10575.517, 191.804, 52609.673 20/05/13,20:45:40,10,10,1, 11.9,1,1, 2.819, 10575.520, 191.817, 52609.676 20/05/13,20:45:40,11,10,1, 11.9,1,1, 2.819, 10575.485, 191.808, 52609.680 20/05/13,20:45:40,12,10,1, 11.9,1,1, 2.819, 10575.512, 191.781, 52609.650 20/05/13,20:45:40,13,10,1, 11.9,1,1, 2.819, 10575.494, 191.797, 52609.706 20/05/13,20:45:40,14,10,1, 11.9,1,1, 2.819, 10575.525, 191.786, 52609.693 20/05/13,20:45:40,15,10,1, 11.9,1,1, 2.819, 10575.489, 191.818, 52609.653 20/05/13,20:45:40,16,10,1, 11.9,1,1, 2.819, 10575.494, 191.805, 52609.687 20/05/13,20:45:40,17,10,1, 11.9,1,1, 2.819, 10575.524, 191.790, 52609.688 20/05/13,20:45:40,18,10,1, 11.9,1,1, 2.819, 10575.517, 191.776, 52609.686 20/05/13,20:45:40,19,10,1, 11.9,1,1, 2.819, 10575.514, 191.773, 52609.647 20/05/13,20:45:41,00,11,1, 11.9,1,1, 2.824, 10575.542, 191.798, 52609.723 20/05/13,20:45:41,01,11,1, 11.9,1,1, 2.824, 10575.532, 191.778, 52609.713 20/05/13,20:45:41,02,11,1, 11.9,1,1, 2.824, 10575.524, 191.809, 52609.679 20/05/13,20:45:41,03,11,1, 11.9,1,1, 2.824, 10575.545, 191.826, 52609.693 20/05/13,20:45:41,04,11,1, 11.9,1,1, 2.824, 10575.509, 191.791, 52609.701 20/05/13,20:45:41,05,11,1, 11.9,1,1, 2.824, 10575.529, 191.804, 52609.739 20/05/13,20:45:41,06,11,1, 11.9,1,1, 2.824, 10575.562, 191.786, 52609.669 20/05/13,20:45:41,07,11,1, 11.9,1,1, 2.824, 10575.542, 191.794, 52609.669 20/05/13,20:45:41,08,11,1, 11.9,1,1, 2.824, 10575.547, 191.807, 52609.746 20/05/13,20:45:41,09,11,1, 11.9,1,1, 2.824, 10575.534, 191.792, 52609.653 20/05/13,20:45:41,10,11,1, 11.9,1,1, 2.824, 10575.582, 191.793, 52609.699 20/05/13,20:45:41,11,11,1, 11.9,1,1, 2.824, 10575.532, 191.788, 52609.632 20/05/13,20:45:41,12,11,1, 11.9,1,1, 2.824, 10575.521, 191.786, 52609.685 20/05/13,20:45:41,13,11,1, 11.9,1,1, 2.824, 10575.548, 191.791, 52609.691 20/05/13,20:45:41,14,11,1, 11.9,1,1, 2.824, 10575.548, 191.782, 52609.708 20/05/13,20:45:41,15,11,1, 11.9,1,1, 2.824, 10575.564, 191.821, 52609.698 20/05/13,20:45:41,16,11,1, 11.9,1,1, 2.824, 10575.552, 191.806, 52609.717 20/05/13,20:45:41,17,11,1, 11.9,1,1, 2.824, 10575.543, 191.806, 52609.752 20/05/13,20:45:41,18,11,1, 11.9,1,1, 2.824, 10575.568, 191.822, 52609.739 20/05/13,20:45:41,19,11,1, 11.9,1,1, 2.824, 10575.544, 191.798, 52609.723 20/05/13,20:45:42,00,11,1, 11.9,1,1, 2.824, 10575.609, 191.847, 52609.777 20/05/13,20:45:42,01,11,1, 11.9,1,1, 2.824, 10575.575, 191.824, 52609.705 20/05/13,20:45:42,02,11,1, 11.9,1,1, 2.824, 10575.587, 191.821, 52609.706 20/05/13,20:45:42,03,11,1, 11.9,1,1, 2.824, 10575.556, 191.813, 52609.745 20/05/13,20:45:42,04,11,1, 11.9,1,1, 2.824, 10575.572, 191.821, 52609.734 20/05/13,20:45:42,05,11,1, 11.9,1,1, 2.824, 10575.578, 191.839, 52609.746 20/05/13,20:45:42,06,11,1, 11.9,1,1, 2.824, 10575.559, 191.815, 52609.690 20/05/13,20:45:42,07,11,1, 11.9,1,1, 2.824, 10575.568, 191.835, 52609.781 20/05/13,20:45:42,08,11,1, 11.9,1,1, 2.824, 10575.572, 191.833, 52609.764 20/05/13,20:45:42,09,11,1, 11.9,1,1, 2.824, 10575.592, 191.814, 52609.756 20/05/13,20:45:42,10,11,1, 11.9,1,1, 2.824, 10575.593, 191.857, 52609.806 20/05/13,20:45:42,11,11,1, 11.9,1,1, 2.824, 10575.531, 191.832, 52609.989 20/05/13,20:45:42,12,11,1, 11.9,1,1, 2.824, 10575.566, 191.822, 52609.826 20/05/13,20:45:42,13,11,1, 11.9,1,1, 2.824, 10575.596, 191.845, 52609.823 20/05/13,20:45:42,14,11,1, 11.9,1,1, 2.824, 10575.586, 191.797, 52609.741 20/05/13,20:45:42,15,11,1, 11.9,1,1, 2.824, 10575.589, 191.849, 52609.772 20/05/13,20:45:42,16,11,1, 11.9,1,1, 2.824, 10575.596, 191.841, 52609.766 20/05/13,20:45:42,17,11,1, 11.9,1,1, 2.824, 10575.608, 191.804, 52609.744 20/05/13,20:45:42,18,11,1, 11.9,1,1, 2.824, 10575.617, 191.868, 52609.791 20/05/13,20:45:42,19,11,1, 11.9,1,1, 2.824, 10575.615, 191.847, 52609.777 20/05/13,20:45:43,00,10,1, 11.8,1,1, 2.823, 10575.659, 191.865, 52609.819 20/05/13,20:45:43,01,10,1, 11.8,1,1, 2.823, 10575.619, 191.861, 52609.750 20/05/13,20:45:43,02,10,1, 11.8,1,1, 2.823, 10575.622, 191.843, 52609.754 20/05/13,20:45:43,03,10,1, 11.8,1,1, 2.823, 10575.633, 191.890, 52609.804 20/05/13,20:45:43,04,10,1, 11.8,1,1, 2.823, 10575.613, 191.861, 52609.774 20/05/13,20:45:43,05,10,1, 11.8,1,1, 2.823, 10575.625, 191.849, 52609.818 20/05/13,20:45:43,06,10,1, 11.8,1,1, 2.823, 10575.637, 191.867, 52609.794 20/05/13,20:45:43,07,10,1, 11.8,1,1, 2.823, 10575.623, 191.822, 52609.771 20/05/13,20:45:43,08,10,1, 11.8,1,1, 2.823, 10575.608, 191.867, 52609.791 20/05/13,20:45:43,09,10,1, 11.8,1,1, 2.823, 10575.592, 191.868, 52609.775 20/05/13,20:45:43,10,10,1, 11.8,1,1, 2.823, 10575.617, 191.869, 52609.836 20/05/13,20:45:43,11,10,1, 11.8,1,1, 2.823, 10575.608, 191.860, 52609.838 20/05/13,20:45:43,12,10,1, 11.8,1,1, 2.823, 10575.650, 191.889, 52609.815 20/05/13,20:45:43,13,10,1, 11.8,1,1, 2.823, 10575.655, 191.882, 52609.806 20/05/13,20:45:43,14,10,1, 11.8,1,1, 2.823, 10575.635, 191.892, 52609.797 20/05/13,20:45:43,15,10,1, 11.8,1,1, 2.823, 10575.623, 191.865, 52609.841 20/05/13,20:45:43,16,10,1, 11.8,1,1, 2.823, 10575.629, 191.885, 52609.792 20/05/13,20:45:43,17,10,1, 11.8,1,1, 2.823, 10575.634, 191.891, 52609.822 20/05/13,20:45:43,18,10,1, 11.8,1,1, 2.823, 10575.645, 191.883, 52609.807 20/05/13,20:45:43,19,10,1, 11.8,1,1, 2.823, 10575.663, 191.865, 52609.819 20/05/13,20:45:44,00,10,1, 11.8,1,1, 2.822, 10575.709, 191.942, 52609.864 20/05/13,20:45:44,01,10,1, 11.8,1,1, 2.822, 10575.670, 191.875, 52609.833 20/05/13,20:45:44,02,10,1, 11.8,1,1, 2.822, 10575.687, 191.883, 52609.853 20/05/13,20:45:44,03,10,1, 11.8,1,1, 2.822, 10575.672, 191.891, 52609.826 20/05/13,20:45:44,04,10,1, 11.8,1,1, 2.822, 10575.680, 191.879, 52609.831 20/05/13,20:45:44,05,10,1, 11.8,1,1, 2.822, 10575.700, 191.884, 52609.860 20/05/13,20:45:44,06,10,1, 11.8,1,1, 2.822, 10575.690, 191.876, 52609.839 20/05/13,20:45:44,07,10,1, 11.8,1,1, 2.822, 10575.692, 191.914, 52609.889 20/05/13,20:45:44,08,10,1, 11.8,1,1, 2.822, 10575.697, 191.907, 52609.867 20/05/13,20:45:44,09,10,1, 11.8,1,1, 2.822, 10575.690, 191.915, 52609.873 20/05/13,20:45:44,10,10,1, 11.8,1,1, 2.822, 10575.685, 191.915, 52609.851 20/05/13,20:45:44,11,10,1, 11.8,1,1, 2.822, 10575.706, 191.948, 52609.863 20/05/13,20:45:44,12,10,1, 11.8,1,1, 2.822, 10575.683, 191.918, 52609.902 20/05/13,20:45:44,13,10,1, 11.8,1,1, 2.822, 10575.700, 191.907, 52609.899 20/05/13,20:45:44,14,10,1, 11.8,1,1, 2.822, 10575.714, 191.941, 52609.904 20/05/13,20:45:44,15,10,1, 11.8,1,1, 2.822, 10575.700, 191.943, 52609.849 20/05/13,20:45:44,16,10,1, 11.8,1,1, 2.822, 10575.713, 191.968, 52609.879 20/05/13,20:45:44,17,10,1, 11.8,1,1, 2.822, 10575.697, 191.955, 52609.888 20/05/13,20:45:44,18,10,1, 11.8,1,1, 2.822, 10575.759, 191.964, 52609.912 20/05/13,20:45:44,19,10,1, 11.8,1,1, 2.822, 10575.713, 191.942, 52609.864 20/05/13,20:45:45,00,10,1, 11.9,1,1, 2.819, 10575.784, 191.981, 52609.757 20/05/13,20:45:45,01,10,1, 11.9,1,1, 2.819, 10575.758, 191.959, 52609.912 20/05/13,20:45:45,02,10,1, 11.9,1,1, 2.819, 10575.773, 191.975, 52609.877 20/05/13,20:45:45,03,10,1, 11.9,1,1, 2.819, 10575.761, 191.995, 52609.878 20/05/13,20:45:45,04,10,1, 11.9,1,1, 2.819, 10575.767, 191.987, 52609.885 20/05/13,20:45:45,05,10,1, 11.9,1,1, 2.819, 10575.751, 191.978, 52609.907 20/05/13,20:45:45,06,10,1, 11.9,1,1, 2.819, 10575.767, 192.007, 52609.902 20/05/13,20:45:45,07,10,1, 11.9,1,1, 2.819, 10575.755, 191.955, 52609.803 20/05/13,20:45:45,08,10,1, 11.9,1,1, 2.819, 10575.760, 191.988, 52609.758 20/05/13,20:45:45,09,10,1, 11.9,1,1, 2.819, 10575.794, 191.969, 52609.814 20/05/13,20:45:45,10,10,1, 11.9,1,1, 2.819, 10575.752, 191.972, 52609.787 20/05/13,20:45:45,11,10,1, 11.9,1,1, 2.819, 10575.768, 191.999, 52609.772 20/05/13,20:45:45,12,10,1, 11.9,1,1, 2.819, 10575.748, 192.005, 52609.819 20/05/13,20:45:45,13,10,1, 11.9,1,1, 2.819, 10575.766, 191.999, 52609.783 20/05/13,20:45:45,14,10,1, 11.9,1,1, 2.819, 10575.774, 191.987, 52609.791 20/05/13,20:45:45,15,10,1, 11.9,1,1, 2.819, 10575.801, 192.013, 52609.795 20/05/13,20:45:45,16,10,1, 11.9,1,1, 2.819, 10575.771, 191.993, 52609.795 20/05/13,20:45:45,17,10,1, 11.9,1,1, 2.819, 10575.774, 192.017, 52609.833 20/05/13,20:45:45,18,10,1, 11.9,1,1, 2.819, 10575.767, 192.022, 52609.671 20/05/13,20:45:45,19,10,1, 11.9,1,1, 2.819, 10575.791, 191.981, 52609.757 20/05/13,20:45:46,00,11,1, 11.9,1,1, 2.822, 10575.893, 192.074, 52609.889 20/05/13,20:45:46,01,11,1, 11.9,1,1, 2.822, 10575.772, 192.059, 52609.820 20/05/13,20:45:46,02,11,1, 11.9,1,1, 2.822, 10575.781, 192.007, 52609.808 20/05/13,20:45:46,03,11,1, 11.9,1,1, 2.822, 10575.810, 192.052, 52609.872 20/05/13,20:45:46,04,11,1, 11.9,1,1, 2.822, 10575.825, 192.042, 52609.850 20/05/13,20:45:46,05,11,1, 11.9,1,1, 2.822, 10575.815, 192.006, 52609.843 20/05/13,20:45:46,06,11,1, 11.9,1,1, 2.822, 10575.810, 192.038, 52609.868 20/05/13,20:45:46,07,11,1, 11.9,1,1, 2.822, 10575.830, 192.041, 52609.879 20/05/13,20:45:46,08,11,1, 11.9,1,1, 2.822, 10575.838, 192.043, 52609.880 20/05/13,20:45:46,09,11,1, 11.9,1,1, 2.822, 10575.845, 192.065, 52609.876 20/05/13,20:45:46,10,11,1, 11.9,1,1, 2.822, 10575.849, 192.068, 52609.868 20/05/13,20:45:46,11,11,1, 11.9,1,1, 2.822, 10575.825, 192.033, 52609.853 20/05/13,20:45:46,12,11,1, 11.9,1,1, 2.822, 10575.868, 192.048, 52609.838 20/05/13,20:45:46,13,11,1, 11.9,1,1, 2.822, 10575.864, 192.054, 52609.880 20/05/13,20:45:46,14,11,1, 11.9,1,1, 2.822, 10575.838, 192.033, 52609.839 20/05/13,20:45:46,15,11,1, 11.9,1,1, 2.822, 10575.895, 192.040, 52609.844 20/05/13,20:45:46,16,11,1, 11.9,1,1, 2.822, 10575.887, 192.064, 52609.840 20/05/13,20:45:46,17,11,1, 11.9,1,1, 2.822, 10575.867, 192.045, 52609.835 20/05/13,20:45:46,18,11,1, 11.9,1,1, 2.822, 10575.882, 192.055, 52609.901 20/05/13,20:45:46,19,11,1, 11.9,1,1, 2.822, 10575.896, 192.074, 52609.889 20/05/13,20:45:47,00,10,1, 11.9,1,1, 2.820, 10575.976, 192.097, 52609.902 20/05/13,20:45:47,01,10,1, 11.9,1,1, 2.820, 10575.907, 192.092, 52609.896 20/05/13,20:45:47,02,10,1, 11.9,1,1, 2.820, 10575.893, 192.077, 52609.854 20/05/13,20:45:47,03,10,1, 11.9,1,1, 2.820, 10575.909, 192.043, 52609.880 20/05/13,20:45:47,04,10,1, 11.9,1,1, 2.820, 10575.928, 192.043, 52609.884 20/05/13,20:45:47,05,10,1, 11.9,1,1, 2.820, 10575.919, 192.075, 52609.891 20/05/13,20:45:47,06,10,1, 11.9,1,1, 2.820, 10575.901, 192.071, 52609.914 20/05/13,20:45:47,07,10,1, 11.9,1,1, 2.820, 10575.940, 192.077, 52609.929 20/05/13,20:45:47,08,10,1, 11.9,1,1, 2.820, 10575.946, 192.081, 52609.960 20/05/13,20:45:47,09,10,1, 11.9,1,1, 2.820, 10575.923, 192.060, 52609.865 20/05/13,20:45:47,10,10,1, 11.9,1,1, 2.820, 10575.950, 192.109, 52609.902 20/05/13,20:45:47,11,10,1, 11.9,1,1, 2.820, 10575.944, 192.078, 52609.915 20/05/13,20:45:47,12,10,1, 11.9,1,1, 2.820, 10575.959, 192.081, 52609.916 20/05/13,20:45:47,13,10,1, 11.9,1,1, 2.820, 10575.970, 192.055, 52609.877 20/05/13,20:45:47,14,10,1, 11.9,1,1, 2.820, 10575.957, 192.081, 52609.903 20/05/13,20:45:47,15,10,1, 11.9,1,1, 2.820, 10575.955, 192.059, 52609.894 20/05/13,20:45:47,16,10,1, 11.9,1,1, 2.820, 10575.968, 192.107, 52609.916 20/05/13,20:45:47,17,10,1, 11.9,1,1, 2.820, 10575.979, 192.089, 52609.900 20/05/13,20:45:47,18,10,1, 11.9,1,1, 2.820, 10575.982, 192.075, 52609.906 20/05/13,20:45:47,19,10,1, 11.9,1,1, 2.820, 10575.980, 192.097, 52609.902 20/05/13,20:45:48,00,10,1, 11.9,1,1, 2.821, 10576.060, 192.133, 52609.973 20/05/13,20:45:48,01,10,1, 11.9,1,1, 2.821, 10576.003, 192.063, 52609.845 20/05/13,20:45:48,02,10,1, 11.9,1,1, 2.821, 10575.989, 192.071, 52609.903 20/05/13,20:45:48,03,10,1, 11.9,1,1, 2.821, 10575.985, 192.124, 52609.938 20/05/13,20:45:48,04,10,1, 11.9,1,1, 2.821, 10576.012, 192.079, 52609.895 20/05/13,20:45:48,05,10,1, 11.9,1,1, 2.821, 10576.010, 192.095, 52609.950 20/05/13,20:45:48,06,10,1, 11.9,1,1, 2.821, 10576.007, 192.073, 52609.922 20/05/13,20:45:48,07,10,1, 11.9,1,1, 2.821, 10576.017, 192.074, 52609.875 20/05/13,20:45:48,08,10,1, 11.9,1,1, 2.821, 10576.020, 192.097, 52609.955 20/05/13,20:45:48,09,10,1, 11.9,1,1, 2.821, 10576.027, 192.097, 52609.949 20/05/13,20:45:48,10,10,1, 11.9,1,1, 2.821, 10576.030, 192.062, 52609.876 20/05/13,20:45:48,11,10,1, 11.9,1,1, 2.821, 10576.025, 192.111, 52609.926 20/05/13,20:45:48,12,10,1, 11.9,1,1, 2.821, 10576.068, 192.146, 52610.135 20/05/13,20:45:48,13,10,1, 11.9,1,1, 2.821, 10576.023, 192.060, 52609.831 20/05/13,20:45:48,14,10,1, 11.9,1,1, 2.821, 10576.056, 192.096, 52609.896 20/05/13,20:45:48,15,10,1, 11.9,1,1, 2.821, 10576.053, 192.141, 52609.899 20/05/13,20:45:48,16,10,1, 11.9,1,1, 2.821, 10576.046, 192.095, 52609.947 20/05/13,20:45:48,17,10,1, 11.9,1,1, 2.821, 10576.052, 192.101, 52609.915 20/05/13,20:45:48,18,10,1, 11.9,1,1, 2.821, 10576.042, 192.138, 52609.951 20/05/13,20:45:48,19,10,1, 11.9,1,1, 2.821, 10576.064, 192.133, 52609.973 20/05/13,20:45:49,00,10,1, 11.9,1,1, 2.823, 10576.102, 192.175, 52609.971 20/05/13,20:45:49,01,10,1, 11.9,1,1, 2.823, 10576.051, 192.150, 52609.947 20/05/13,20:45:49,02,10,1, 11.9,1,1, 2.823, 10576.050, 192.135, 52609.966 20/05/13,20:45:49,03,10,1, 11.9,1,1, 2.823, 10576.072, 192.138, 52609.941 20/05/13,20:45:49,04,10,1, 11.9,1,1, 2.823, 10576.045, 192.120, 52609.935 20/05/13,20:45:49,05,10,1, 11.9,1,1, 2.823, 10576.058, 192.095, 52609.940 20/05/13,20:45:49,06,10,1, 11.9,1,1, 2.823, 10576.094, 192.110, 52609.963 20/05/13,20:45:49,07,10,1, 11.9,1,1, 2.823, 10576.097, 192.182, 52609.950 20/05/13,20:45:49,08,10,1, 11.9,1,1, 2.823, 10576.069, 192.114, 52609.922 20/05/13,20:45:49,09,10,1, 11.9,1,1, 2.823, 10576.098, 192.125, 52609.943 20/05/13,20:45:49,10,10,1, 11.9,1,1, 2.823, 10576.087, 192.169, 52609.969 20/05/13,20:45:49,11,10,1, 11.9,1,1, 2.823, 10576.077, 192.143, 52609.933 20/05/13,20:45:49,12,10,1, 11.9,1,1, 2.823, 10576.068, 192.132, 52609.954 20/05/13,20:45:49,13,10,1, 11.9,1,1, 2.823, 10576.083, 192.152, 52609.967 20/05/13,20:45:49,14,10,1, 11.9,1,1, 2.823, 10576.098, 192.140, 52609.973 20/05/13,20:45:49,15,10,1, 11.9,1,1, 2.823, 10576.064, 192.156, 52609.974 20/05/13,20:45:49,16,10,1, 11.9,1,1, 2.823, 10576.092, 192.188, 52609.986 20/05/13,20:45:49,17,10,1, 11.9,1,1, 2.823, 10576.073, 192.160, 52609.971 20/05/13,20:45:49,18,10,1, 11.9,1,1, 2.823, 10576.096, 192.173, 52609.971 20/05/13,20:45:49,19,10,1, 11.9,1,1, 2.823, 10576.105, 192.175, 52609.971 20/05/13,20:45:50,00,10,1, 11.9,1,1, 2.822, 10576.093, 192.238, 52610.025 20/05/13,20:45:50,01,10,1, 11.9,1,1, 2.822, 10576.130, 192.174, 52609.976 20/05/13,20:45:50,02,10,1, 11.9,1,1, 2.822, 10576.091, 192.181, 52609.981 20/05/13,20:45:50,03,10,1, 11.9,1,1, 2.822, 10576.077, 192.197, 52609.992 20/05/13,20:45:50,04,10,1, 11.9,1,1, 2.822, 10576.101, 192.172, 52609.993 20/05/13,20:45:50,05,10,1, 11.9,1,1, 2.822, 10576.114, 192.236, 52610.031 20/05/13,20:45:50,06,10,1, 11.9,1,1, 2.822, 10576.094, 192.199, 52610.028 20/05/13,20:45:50,07,10,1, 11.9,1,1, 2.822, 10576.088, 192.179, 52610.000 20/05/13,20:45:50,08,10,1, 11.9,1,1, 2.822, 10576.122, 192.229, 52610.038 20/05/13,20:45:50,09,10,1, 11.9,1,1, 2.822, 10576.092, 192.170, 52609.982 20/05/13,20:45:50,10,10,1, 11.9,1,1, 2.822, 10576.132, 192.224, 52609.991 20/05/13,20:45:50,11,10,1, 11.9,1,1, 2.822, 10576.152, 192.240, 52610.043 20/05/13,20:45:50,12,10,1, 11.9,1,1, 2.822, 10576.116, 192.244, 52610.015 20/05/13,20:45:50,13,10,1, 11.9,1,1, 2.822, 10576.097, 192.228, 52609.985 20/05/13,20:45:50,14,10,1, 11.9,1,1, 2.822, 10576.142, 192.261, 52609.927 20/05/13,20:45:50,15,10,1, 11.9,1,1, 2.822, 10576.122, 192.230, 52610.041 20/05/13,20:45:50,16,10,1, 11.9,1,1, 2.822, 10576.128, 192.252, 52610.029 20/05/13,20:45:50,17,10,1, 11.9,1,1, 2.822, 10576.116, 192.275, 52610.023 20/05/13,20:45:50,18,10,1, 11.9,1,1, 2.822, 10576.096, 192.244, 52610.024 20/05/13,20:45:50,19,10,1, 11.9,1,1, 2.822, 10576.096, 192.238, 52610.025 20/05/13,20:45:51,00,10,1, 11.9,1,1, 2.821, 10576.118, 192.315, 52610.072 20/05/13,20:45:51,01,10,1, 11.9,1,1, 2.821, 10576.091, 192.227, 52610.003 20/05/13,20:45:51,02,10,1, 11.9,1,1, 2.821, 10576.111, 192.243, 52610.061 20/05/13,20:45:51,03,10,1, 11.9,1,1, 2.821, 10576.116, 192.259, 52610.065 20/05/13,20:45:51,04,10,1, 11.9,1,1, 2.821, 10576.104, 192.263, 52610.034 20/05/13,20:45:51,05,10,1, 11.9,1,1, 2.821, 10576.123, 192.284, 52610.039 20/05/13,20:45:51,06,10,1, 11.9,1,1, 2.821, 10576.150, 192.295, 52610.026 20/05/13,20:45:51,07,10,1, 11.9,1,1, 2.821, 10576.130, 192.252, 52610.011 20/05/13,20:45:51,08,10,1, 11.9,1,1, 2.821, 10576.119, 192.300, 52610.034 20/05/13,20:45:51,09,10,1, 11.9,1,1, 2.821, 10576.150, 192.302, 52610.078 20/05/13,20:45:51,10,10,1, 11.9,1,1, 2.821, 10576.088, 192.273, 52610.066 20/05/13,20:45:51,11,10,1, 11.9,1,1, 2.821, 10576.135, 192.325, 52610.076 20/05/13,20:45:51,12,10,1, 11.9,1,1, 2.821, 10576.111, 192.328, 52610.067 20/05/13,20:45:51,13,10,1, 11.9,1,1, 2.821, 10576.103, 192.278, 52610.077 20/05/13,20:45:51,14,10,1, 11.9,1,1, 2.821, 10576.109, 192.323, 52610.110 20/05/13,20:45:51,15,10,1, 11.9,1,1, 2.821, 10576.110, 192.329, 52610.073 20/05/13,20:45:51,16,10,1, 11.9,1,1, 2.821, 10576.107, 192.304, 52610.098 20/05/13,20:45:51,17,10,1, 11.9,1,1, 2.821, 10576.092, 192.333, 52610.068 20/05/13,20:45:51,18,10,1, 11.9,1,1, 2.821, 10576.101, 192.335, 52610.082 20/05/13,20:45:51,19,10,1, 11.9,1,1, 2.821, 10576.126, 192.315, 52610.072 20/05/13,20:45:52,00,10,1, 11.9,1,1, 2.819, 10576.110, 192.430, 52610.159 20/05/13,20:45:52,01,10,1, 11.9,1,1, 2.819, 10576.115, 192.372, 52610.097 20/05/13,20:45:52,02,10,1, 11.9,1,1, 2.819, 10576.095, 192.347, 52610.053 20/05/13,20:45:52,03,10,1, 11.9,1,1, 2.819, 10576.098, 192.379, 52610.164 20/05/13,20:45:52,04,10,1, 11.9,1,1, 2.819, 10576.112, 192.382, 52610.129 20/05/13,20:45:52,05,10,1, 11.9,1,1, 2.819, 10576.097, 192.334, 52610.099 20/05/13,20:45:52,06,10,1, 11.9,1,1, 2.819, 10576.099, 192.408, 52610.112 20/05/13,20:45:52,07,10,1, 11.9,1,1, 2.819, 10576.088, 192.375, 52610.085 20/05/13,20:45:52,08,10,1, 11.9,1,1, 2.819, 10576.076, 192.357, 52610.086 20/05/13,20:45:52,09,10,1, 11.9,1,1, 2.819, 10576.113, 192.390, 52610.105 20/05/13,20:45:52,10,10,1, 11.9,1,1, 2.819, 10576.104, 192.404, 52610.122 20/05/13,20:45:52,11,10,1, 11.9,1,1, 2.819, 10576.072, 192.394, 52610.087 20/05/13,20:45:52,12,10,1, 11.9,1,1, 2.819, 10576.073, 192.401, 52610.138 20/05/13,20:45:52,13,10,1, 11.9,1,1, 2.819, 10576.103, 192.424, 52610.138 20/05/13,20:45:52,14,10,1, 11.9,1,1, 2.819, 10576.076, 192.390, 52610.085 20/05/13,20:45:52,15,10,1, 11.9,1,1, 2.819, 10576.102, 192.424, 52610.134 20/05/13,20:45:52,16,10,1, 11.9,1,1, 2.819, 10576.106, 192.431, 52610.099 20/05/13,20:45:52,17,10,1, 11.9,1,1, 2.819, 10576.072, 192.414, 52610.130 20/05/13,20:45:52,18,10,1, 11.9,1,1, 2.819, 10576.086, 192.431, 52610.123 20/05/13,20:45:52,19,10,1, 11.9,1,1, 2.819, 10576.115, 192.430, 52610.159 20/05/13,20:45:53,00,11,1, 11.9,1,1, 2.823, 10576.068, 192.560, 52610.186 20/05/13,20:45:53,01,11,1, 11.9,1,1, 2.823, 10576.075, 192.429, 52610.154 20/05/13,20:45:53,02,11,1, 11.9,1,1, 2.823, 10576.082, 192.439, 52610.126 20/05/13,20:45:53,03,11,1, 11.9,1,1, 2.823, 10576.068, 192.432, 52610.097 20/05/13,20:45:53,04,11,1, 11.9,1,1, 2.823, 10576.074, 192.474, 52610.115 20/05/13,20:45:53,05,11,1, 11.9,1,1, 2.823, 10576.062, 192.493, 52610.109 20/05/13,20:45:53,06,11,1, 11.9,1,1, 2.823, 10576.084, 192.452, 52610.138 20/05/13,20:45:53,07,11,1, 11.9,1,1, 2.823, 10576.085, 192.490, 52610.161 20/05/13,20:45:53,08,11,1, 11.9,1,1, 2.823, 10576.027, 192.457, 52610.123 20/05/13,20:45:53,09,11,1, 11.9,1,1, 2.823, 10576.066, 192.447, 52610.147 20/05/13,20:45:53,10,11,1, 11.9,1,1, 2.823, 10576.072, 192.495, 52610.146 20/05/13,20:45:53,11,11,1, 11.9,1,1, 2.823, 10576.072, 192.461, 52610.097 20/05/13,20:45:53,12,11,1, 11.9,1,1, 2.823, 10576.044, 192.470, 52610.110 20/05/13,20:45:53,13,11,1, 11.9,1,1, 2.823, 10576.066, 192.500, 52610.133 20/05/13,20:45:53,14,11,1, 11.9,1,1, 2.823, 10576.039, 192.501, 52610.133 20/05/13,20:45:53,15,11,1, 11.9,1,1, 2.823, 10576.034, 192.498, 52610.142 20/05/13,20:45:53,16,11,1, 11.9,1,1, 2.823, 10576.060, 192.525, 52610.169 20/05/13,20:45:53,17,11,1, 11.9,1,1, 2.823, 10576.045, 192.525, 52610.168 20/05/13,20:45:53,18,11,1, 11.9,1,1, 2.823, 10576.064, 192.535, 52610.159 20/05/13,20:45:53,19,11,1, 11.9,1,1, 2.823, 10576.071, 192.560, 52610.186 20/05/13,20:45:54,00,10,1, 11.9,1,1, 2.816, 10576.001, 192.584, 52610.171 20/05/13,20:45:54,01,10,1, 11.9,1,1, 2.816, 10576.052, 192.491, 52610.117 20/05/13,20:45:54,02,10,1, 11.9,1,1, 2.816, 10576.033, 192.581, 52610.160 20/05/13,20:45:54,03,10,1, 11.9,1,1, 2.816, 10576.030, 192.554, 52610.172 20/05/13,20:45:54,04,10,1, 11.9,1,1, 2.816, 10576.053, 192.555, 52610.162 20/05/13,20:45:54,05,10,1, 11.9,1,1, 2.816, 10576.034, 192.530, 52610.121 20/05/13,20:45:54,06,10,1, 11.9,1,1, 2.816, 10576.014, 192.529, 52610.122 20/05/13,20:45:54,07,10,1, 11.9,1,1, 2.816, 10576.052, 192.559, 52610.188 20/05/13,20:45:54,08,10,1, 11.9,1,1, 2.816, 10576.056, 192.584, 52610.218 20/05/13,20:45:54,09,10,1, 11.9,1,1, 2.816, 10576.018, 192.559, 52610.165 20/05/13,20:45:54,10,10,1, 11.9,1,1, 2.816, 10576.041, 192.563, 52610.171 20/05/13,20:45:54,11,10,1, 11.9,1,1, 2.816, 10576.039, 192.568, 52610.166 20/05/13,20:45:54,12,10,1, 11.9,1,1, 2.816, 10576.027, 192.557, 52610.151 20/05/13,20:45:54,13,10,1, 11.9,1,1, 2.816, 10576.043, 192.565, 52610.169 20/05/13,20:45:54,14,10,1, 11.9,1,1, 2.816, 10576.029, 192.587, 52610.159 20/05/13,20:45:54,15,10,1, 11.9,1,1, 2.816, 10576.017, 192.547, 52610.129 20/05/13,20:45:54,16,10,1, 11.9,1,1, 2.816, 10576.024, 192.570, 52610.172 20/05/13,20:45:54,17,10,1, 11.9,1,1, 2.816, 10576.045, 192.587, 52610.163 20/05/13,20:45:54,18,10,1, 11.9,1,1, 2.816, 10576.024, 192.581, 52610.133 20/05/13,20:45:54,19,10,1, 11.9,1,1, 2.816, 10576.008, 192.584, 52610.171 20/05/13,20:45:55,00,10,1, 11.9,1,1, 2.821, 10575.968, 192.624, 52610.170 20/05/13,20:45:55,01,10,1, 11.9,1,1, 2.821, 10576.002, 192.571, 52610.135 20/05/13,20:45:55,02,10,1, 11.9,1,1, 2.821, 10576.007, 192.572, 52610.185 20/05/13,20:45:55,03,10,1, 11.9,1,1, 2.821, 10576.010, 192.604, 52610.183 20/05/13,20:45:55,04,10,1, 11.9,1,1, 2.821, 10575.990, 192.584, 52610.147 20/05/13,20:45:55,05,10,1, 11.9,1,1, 2.821, 10576.018, 192.582, 52610.159 20/05/13,20:45:55,06,10,1, 11.9,1,1, 2.821, 10576.013, 192.603, 52610.203 20/05/13,20:45:55,07,10,1, 11.9,1,1, 2.821, 10575.996, 192.584, 52610.154 20/05/13,20:45:55,08,10,1, 11.9,1,1, 2.821, 10575.988, 192.594, 52610.152 20/05/13,20:45:55,09,10,1, 11.9,1,1, 2.821, 10576.014, 192.592, 52610.151 20/05/13,20:45:55,10,10,1, 11.9,1,1, 2.821, 10575.974, 192.594, 52610.156 20/05/13,20:45:55,11,10,1, 11.9,1,1, 2.821, 10575.991, 192.619, 52610.152 20/05/13,20:45:55,12,10,1, 11.9,1,1, 2.821, 10576.011, 192.642, 52610.199 20/05/13,20:45:55,13,10,1, 11.9,1,1, 2.821, 10576.003, 192.621, 52610.163 20/05/13,20:45:55,14,10,1, 11.9,1,1, 2.821, 10575.991, 192.608, 52610.148 20/05/13,20:45:55,15,10,1, 11.9,1,1, 2.821, 10576.000, 192.645, 52610.187 20/05/13,20:45:55,16,10,1, 11.9,1,1, 2.821, 10576.001, 192.627, 52610.196 20/05/13,20:45:55,17,10,1, 11.9,1,1, 2.821, 10575.991, 192.630, 52610.212 20/05/13,20:45:55,18,10,1, 11.9,1,1, 2.821, 10576.008, 192.626, 52610.193 20/05/13,20:45:55,19,10,1, 11.9,1,1, 2.821, 10575.971, 192.624, 52610.170 20/05/13,20:45:56,00,11,1, 11.9,1,1, 2.822, 10575.951, 192.676, 52610.194 20/05/13,20:45:56,01,11,1, 11.9,1,1, 2.822, 10575.992, 192.664, 52610.251 20/05/13,20:45:56,02,11,1, 11.9,1,1, 2.822, 10575.951, 192.626, 52610.298 20/05/13,20:45:56,03,11,1, 11.9,1,1, 2.822, 10576.028, 192.609, 52610.112 20/05/13,20:45:56,04,11,1, 11.9,1,1, 2.822, 10576.004, 192.628, 52610.144 20/05/13,20:45:56,05,11,1, 11.9,1,1, 2.822, 10575.985, 192.623, 52610.204 20/05/13,20:45:56,06,11,1, 11.9,1,1, 2.822, 10575.978, 192.665, 52610.227 20/05/13,20:45:56,07,11,1, 11.9,1,1, 2.822, 10575.979, 192.655, 52610.238 20/05/13,20:45:56,08,11,1, 11.9,1,1, 2.822, 10575.970, 192.645, 52610.199 20/05/13,20:45:56,09,11,1, 11.9,1,1, 2.822, 10575.955, 192.645, 52610.194 20/05/13,20:45:56,10,11,1, 11.9,1,1, 2.822, 10575.981, 192.633, 52610.197 20/05/13,20:45:56,11,11,1, 11.9,1,1, 2.822, 10575.974, 192.641, 52610.228 20/05/13,20:45:56,12,11,1, 11.9,1,1, 2.822, 10575.976, 192.681, 52610.249 20/05/13,20:45:56,13,11,1, 11.9,1,1, 2.822, 10575.969, 192.682, 52610.209 20/05/13,20:45:56,14,11,1, 11.9,1,1, 2.822, 10575.950, 192.659, 52610.203 20/05/13,20:45:56,15,11,1, 11.9,1,1, 2.822, 10575.953, 192.697, 52610.214 20/05/13,20:45:56,16,11,1, 11.9,1,1, 2.822, 10575.950, 192.654, 52610.176 20/05/13,20:45:56,17,11,1, 11.9,1,1, 2.822, 10575.980, 192.659, 52610.205 20/05/13,20:45:56,18,11,1, 11.9,1,1, 2.822, 10575.938, 192.674, 52610.213 20/05/13,20:45:56,19,11,1, 11.9,1,1, 2.822, 10575.954, 192.676, 52610.194 20/05/13,20:45:57,00,10,1, 11.9,1,1, 2.818, 10575.901, 192.689, 52610.227 20/05/13,20:45:57,01,10,1, 11.9,1,1, 2.818, 10575.931, 192.684, 52610.199 20/05/13,20:45:57,02,10,1, 11.9,1,1, 2.818, 10575.954, 192.676, 52610.233 20/05/13,20:45:57,03,10,1, 11.9,1,1, 2.818, 10575.925, 192.703, 52610.241 20/05/13,20:45:57,04,10,1, 11.9,1,1, 2.818, 10575.950, 192.696, 52610.207 20/05/13,20:45:57,05,10,1, 11.9,1,1, 2.818, 10575.935, 192.670, 52610.197 20/05/13,20:45:57,06,10,1, 11.9,1,1, 2.818, 10575.930, 192.659, 52610.228 20/05/13,20:45:57,07,10,1, 11.9,1,1, 2.818, 10575.953, 192.684, 52610.225 20/05/13,20:45:57,08,10,1, 11.9,1,1, 2.818, 10575.932, 192.697, 52610.219 20/05/13,20:45:57,09,10,1, 11.9,1,1, 2.818, 10575.952, 192.676, 52610.224 20/05/13,20:45:57,10,10,1, 11.9,1,1, 2.818, 10575.936, 192.702, 52610.206 20/05/13,20:45:57,11,10,1, 11.9,1,1, 2.818, 10575.903, 192.697, 52610.198 20/05/13,20:45:57,12,10,1, 11.9,1,1, 2.818, 10575.926, 192.674, 52610.218 20/05/13,20:45:57,13,10,1, 11.9,1,1, 2.818, 10575.929, 192.709, 52610.256 20/05/13,20:45:57,14,10,1, 11.9,1,1, 2.818, 10575.883, 192.701, 52610.211 20/05/13,20:45:57,15,10,1, 11.9,1,1, 2.818, 10575.928, 192.673, 52610.217 20/05/13,20:45:57,16,10,1, 11.9,1,1, 2.818, 10575.917, 192.706, 52610.222 20/05/13,20:45:57,17,10,1, 11.9,1,1, 2.818, 10575.900, 192.693, 52610.183 20/05/13,20:45:57,18,10,1, 11.9,1,1, 2.818, 10575.918, 192.699, 52610.194 20/05/13,20:45:57,19,10,1, 11.9,1,1, 2.818, 10575.904, 192.689, 52610.227 20/05/13,20:45:58,00,10,1, 11.9,1,1, 2.824, 10575.851, 192.759, 52610.223 20/05/13,20:45:58,01,10,1, 11.9,1,1, 2.824, 10575.905, 192.693, 52610.216 20/05/13,20:45:58,02,10,1, 11.9,1,1, 2.824, 10575.905, 192.702, 52610.196 20/05/13,20:45:58,03,10,1, 11.9,1,1, 2.824, 10575.871, 192.674, 52610.181 20/05/13,20:45:58,04,10,1, 11.9,1,1, 2.824, 10575.877, 192.743, 52610.224 20/05/13,20:45:58,05,10,1, 11.9,1,1, 2.824, 10575.894, 192.726, 52610.219 20/05/13,20:45:58,06,10,1, 11.9,1,1, 2.824, 10575.865, 192.695, 52610.161 20/05/13,20:45:58,07,10,1, 11.9,1,1, 2.824, 10575.868, 192.711, 52610.175 20/05/13,20:45:58,08,10,1, 11.9,1,1, 2.824, 10575.878, 192.725, 52610.215 20/05/13,20:45:58,09,10,1, 11.9,1,1, 2.824, 10575.848, 192.695, 52610.213 20/05/13,20:45:58,10,10,1, 11.9,1,1, 2.824, 10575.868, 192.733, 52610.226 20/05/13,20:45:58,11,10,1, 11.9,1,1, 2.824, 10575.877, 192.709, 52610.222 20/05/13,20:45:58,12,10,1, 11.9,1,1, 2.824, 10575.855, 192.733, 52610.218 20/05/13,20:45:58,13,10,1, 11.9,1,1, 2.824, 10575.841, 192.713, 52610.207 20/05/13,20:45:58,14,10,1, 11.9,1,1, 2.824, 10575.852, 192.744, 52610.205 20/05/13,20:45:58,15,10,1, 11.9,1,1, 2.824, 10575.836, 192.701, 52610.210 20/05/13,20:45:58,16,10,1, 11.9,1,1, 2.824, 10575.839, 192.742, 52610.200 20/05/13,20:45:58,17,10,1, 11.9,1,1, 2.824, 10575.818, 192.763, 52610.198 20/05/13,20:45:58,18,10,1, 11.9,1,1, 2.824, 10575.810, 192.713, 52610.181 20/05/13,20:45:58,19,10,1, 11.9,1,1, 2.824, 10575.857, 192.759, 52610.223 20/05/13,20:45:59,00,10,1, 11.8,1,1, 2.818, 10575.776, 192.756, 52610.229 20/05/13,20:45:59,01,10,1, 11.8,1,1, 2.818, 10575.800, 192.734, 52610.181 20/05/13,20:45:59,02,10,1, 11.8,1,1, 2.818, 10575.831, 192.766, 52610.241 20/05/13,20:45:59,03,10,1, 11.8,1,1, 2.818, 10575.836, 192.760, 52610.190 20/05/13,20:45:59,04,10,1, 11.8,1,1, 2.818, 10575.805, 192.731, 52610.198 20/05/13,20:45:59,05,10,1, 11.8,1,1, 2.818, 10575.844, 192.741, 52610.206 20/05/13,20:45:59,06,10,1, 11.8,1,1, 2.818, 10575.834, 192.772, 52610.266 20/05/13,20:45:59,07,10,1, 11.8,1,1, 2.818, 10575.780, 192.731, 52610.186 20/05/13,20:45:59,08,10,1, 11.8,1,1, 2.818, 10575.800, 192.754, 52610.236 20/05/13,20:45:59,09,10,1, 11.8,1,1, 2.818, 10575.842, 192.774, 52609.999 20/05/13,20:45:59,10,10,1, 11.8,1,1, 2.818, 10575.765, 192.774, 52610.276 20/05/13,20:45:59,11,10,1, 11.8,1,1, 2.818, 10575.805, 192.783, 52610.317 20/05/13,20:45:59,12,10,1, 11.8,1,1, 2.818, 10575.809, 192.788, 52610.219 20/05/13,20:45:59,13,10,1, 11.8,1,1, 2.818, 10575.786, 192.751, 52610.209 20/05/13,20:45:59,14,10,1, 11.8,1,1, 2.818, 10575.800, 192.791, 52610.262 20/05/13,20:45:59,15,10,1, 11.8,1,1, 2.818, 10575.805, 192.776, 52610.252 20/05/13,20:45:59,16,10,1, 11.8,1,1, 2.818, 10575.782, 192.756, 52610.235 20/05/13,20:45:59,17,10,1, 11.8,1,1, 2.818, 10575.785, 192.775, 52610.222 20/05/13,20:45:59,18,10,1, 11.8,1,1, 2.818, 10575.794, 192.771, 52610.223 20/05/13,20:45:59,19,10,1, 11.8,1,1, 2.818, 10575.779, 192.756, 52610.229 20/05/13,20:46:00,00,10,1, 11.9,1,1, 2.820, 10575.743, 192.790, 52610.213 20/05/13,20:46:00,01,10,1, 11.9,1,1, 2.820, 10575.769, 192.774, 52610.224 20/05/13,20:46:00,02,10,1, 11.9,1,1, 2.820, 10575.767, 192.763, 52610.195 20/05/13,20:46:00,03,10,1, 11.9,1,1, 2.820, 10575.775, 192.799, 52610.216 20/05/13,20:46:00,04,10,1, 11.9,1,1, 2.820, 10575.753, 192.789, 52610.228 20/05/13,20:46:00,05,10,1, 11.9,1,1, 2.820, 10575.759, 192.772, 52610.237 20/05/13,20:46:00,06,10,1, 11.9,1,1, 2.820, 10575.768, 192.757, 52610.222 20/05/13,20:46:00,07,10,1, 11.9,1,1, 2.820, 10575.744, 192.797, 52610.204 20/05/13,20:46:00,08,10,1, 11.9,1,1, 2.820, 10575.729, 192.751, 52610.196 20/05/13,20:46:00,09,10,1, 11.9,1,1, 2.820, 10575.753, 192.779, 52610.209 20/05/13,20:46:00,10,10,1, 11.9,1,1, 2.820, 10575.782, 192.776, 52610.266 20/05/13,20:46:00,11,10,1, 11.9,1,1, 2.820, 10575.750, 192.754, 52610.222 20/05/13,20:46:00,12,10,1, 11.9,1,1, 2.820, 10575.763, 192.784, 52610.308 20/05/13,20:46:00,13,10,1, 11.9,1,1, 2.820, 10575.729, 192.797, 52610.257 20/05/13,20:46:00,14,10,1, 11.9,1,1, 2.820, 10575.733, 192.766, 52610.211 20/05/13,20:46:00,15,10,1, 11.9,1,1, 2.820, 10575.728, 192.777, 52610.246 20/05/13,20:46:00,16,10,1, 11.9,1,1, 2.820, 10575.728, 192.770, 52610.190 20/05/13,20:46:00,17,10,1, 11.9,1,1, 2.820, 10575.768, 192.776, 52610.198 20/05/13,20:46:00,18,10,1, 11.9,1,1, 2.820, 10575.708, 192.795, 52610.255 20/05/13,20:46:00,19,10,1, 11.9,1,1, 2.820, 10575.746, 192.790, 52610.213 20/05/13,20:46:01,00,10,1, 11.9,1,1, 2.820, 10575.684, 192.767, 52610.217 20/05/13,20:46:01,01,10,1, 11.9,1,1, 2.820, 10575.706, 192.800, 52610.200 20/05/13,20:46:01,02,10,1, 11.9,1,1, 2.820, 10575.692, 192.775, 52610.028 20/05/13,20:46:01,03,10,1, 11.9,1,1, 2.820, 10575.700, 192.750, 52610.280 20/05/13,20:46:01,04,10,1, 11.9,1,1, 2.820, 10575.729, 192.772, 52610.188 20/05/13,20:46:01,05,10,1, 11.9,1,1, 2.820, 10575.718, 192.796, 52610.260 20/05/13,20:46:01,06,10,1, 11.9,1,1, 2.820, 10575.686, 192.774, 52610.191 20/05/13,20:46:01,07,10,1, 11.9,1,1, 2.820, 10575.698, 192.777, 52610.244 20/05/13,20:46:01,08,10,1, 11.9,1,1, 2.820, 10575.708, 192.793, 52610.221 20/05/13,20:46:01,09,10,1, 11.9,1,1, 2.820, 10575.672, 192.751, 52610.235 20/05/13,20:46:01,10,10,1, 11.9,1,1, 2.820, 10575.687, 192.794, 52610.217 20/05/13,20:46:01,11,10,1, 11.9,1,1, 2.820, 10575.710, 192.807, 52610.207 20/05/13,20:46:01,12,10,1, 11.9,1,1, 2.820, 10575.675, 192.790, 52610.185 20/05/13,20:46:01,13,10,1, 11.9,1,1, 2.820, 10575.669, 192.782, 52610.219 20/05/13,20:46:01,14,10,1, 11.9,1,1, 2.820, 10575.695, 192.784, 52610.217 20/05/13,20:46:01,15,10,1, 11.9,1,1, 2.820, 10575.689, 192.773, 52610.184 20/05/13,20:46:01,16,10,1, 11.9,1,1, 2.820, 10575.718, 192.821, 52610.253 20/05/13,20:46:01,17,10,1, 11.9,1,1, 2.820, 10575.717, 192.802, 52610.212 20/05/13,20:46:01,18,10,1, 11.9,1,1, 2.820, 10575.686, 192.763, 52610.196 20/05/13,20:46:01,19,10,1, 11.9,1,1, 2.820, 10575.685, 192.767, 52610.217 20/05/13,20:46:02,00,10,1, 11.9,1,1, 2.821, 10575.576, 192.778, 52610.359 20/05/13,20:46:02,01,10,1, 11.9,1,1, 2.821, 10575.682, 192.774, 52610.203 20/05/13,20:46:02,02,10,1, 11.9,1,1, 2.821, 10575.711, 192.800, 52610.241 20/05/13,20:46:02,03,10,1, 11.9,1,1, 2.821, 10575.685, 192.792, 52610.235 20/05/13,20:46:02,04,10,1, 11.9,1,1, 2.821, 10575.667, 192.742, 52610.230 20/05/13,20:46:02,05,10,1, 11.9,1,1, 2.821, 10575.670, 192.763, 52610.286 20/05/13,20:46:02,06,10,1, 11.9,1,1, 2.821, 10575.676, 192.784, 52610.248 20/05/13,20:46:02,07,10,1, 11.9,1,1, 2.821, 10575.664, 192.770, 52610.216 20/05/13,20:46:02,08,10,1, 11.9,1,1, 2.821, 10575.679, 192.789, 52610.270 20/05/13,20:46:02,09,10,1, 11.9,1,1, 2.821, 10575.663, 192.773, 52610.222 20/05/13,20:46:02,10,10,1, 11.9,1,1, 2.821, 10575.659, 192.735, 52610.199 20/05/13,20:46:02,11,10,1, 11.9,1,1, 2.821, 10575.668, 192.753, 52610.216 20/05/13,20:46:02,12,10,1, 11.9,1,1, 2.821, 10575.637, 192.770, 52610.195 20/05/13,20:46:02,13,10,1, 11.9,1,1, 2.821, 10575.648, 192.751, 52610.202 20/05/13,20:46:02,14,10,1, 11.9,1,1, 2.821, 10575.680, 192.768, 52610.201 20/05/13,20:46:02,15,10,1, 11.9,1,1, 2.821, 10575.629, 192.757, 52610.222 20/05/13,20:46:02,16,10,1, 11.9,1,1, 2.821, 10575.611, 192.728, 52610.177 20/05/13,20:46:02,17,10,1, 11.9,1,1, 2.821, 10575.613, 192.768, 52610.219 20/05/13,20:46:02,18,10,1, 11.9,1,1, 2.821, 10575.628, 192.779, 52610.181 20/05/13,20:46:02,19,10,1, 11.9,1,1, 2.821, 10575.576, 192.778, 52610.359 20/05/13,20:46:03,00,10,1, 11.8,1,1, 2.818, 10575.534, 192.764, 52610.207 20/05/13,20:46:03,01,10,1, 11.8,1,1, 2.818, 10575.637, 192.757, 52610.222 20/05/13,20:46:03,02,10,1, 11.8,1,1, 2.818, 10575.613, 192.697, 52610.190 20/05/13,20:46:03,03,10,1, 11.8,1,1, 2.818, 10575.605, 192.752, 52610.228 20/05/13,20:46:03,04,10,1, 11.8,1,1, 2.818, 10575.607, 192.756, 52610.241 20/05/13,20:46:03,05,10,1, 11.8,1,1, 2.818, 10575.585, 192.732, 52610.178 20/05/13,20:46:03,06,10,1, 11.8,1,1, 2.818, 10575.608, 192.757, 52610.243 20/05/13,20:46:03,07,10,1, 11.8,1,1, 2.818, 10575.592, 192.771, 52610.229 20/05/13,20:46:03,08,10,1, 11.8,1,1, 2.818, 10575.552, 192.724, 52610.180 20/05/13,20:46:03,09,10,1, 11.8,1,1, 2.818, 10575.571, 192.736, 52610.221 20/05/13,20:46:03,10,10,1, 11.8,1,1, 2.818, 10575.552, 192.771, 52610.239 20/05/13,20:46:03,11,10,1, 11.8,1,1, 2.818, 10575.560, 192.730, 52610.152 20/05/13,20:46:03,12,10,1, 11.8,1,1, 2.818, 10575.556, 192.744, 52610.217 20/05/13,20:46:03,13,10,1, 11.8,1,1, 2.818, 10575.558, 192.739, 52610.230 20/05/13,20:46:03,14,10,1, 11.8,1,1, 2.818, 10575.549, 192.683, 52610.187 20/05/13,20:46:03,15,10,1, 11.8,1,1, 2.818, 10575.548, 192.719, 52610.223 20/05/13,20:46:03,16,10,1, 11.8,1,1, 2.818, 10575.529, 192.735, 52610.170 20/05/13,20:46:03,17,10,1, 11.8,1,1, 2.818, 10575.543, 192.719, 52610.215 20/05/13,20:46:03,18,10,1, 11.8,1,1, 2.818, 10575.539, 192.768, 52610.240 20/05/13,20:46:03,19,10,1, 11.8,1,1, 2.818, 10575.534, 192.764, 52610.207 20/05/13,20:46:04,00,10,1, 11.9,1,1, 2.823, 10575.401, 192.739, 52610.191 20/05/13,20:46:04,01,10,1, 11.9,1,1, 2.823, 10575.518, 192.739, 52610.152 20/05/13,20:46:04,02,10,1, 11.9,1,1, 2.823, 10575.510, 192.748, 52610.222 20/05/13,20:46:04,03,10,1, 11.9,1,1, 2.823, 10575.487, 192.722, 52610.214 20/05/13,20:46:04,04,10,1, 11.9,1,1, 2.823, 10575.487, 192.732, 52610.241 20/05/13,20:46:04,05,10,1, 11.9,1,1, 2.823, 10575.511, 192.766, 52610.247 20/05/13,20:46:04,06,10,1, 11.9,1,1, 2.823, 10575.455, 192.731, 52610.207 20/05/13,20:46:04,07,10,1, 11.9,1,1, 2.823, 10575.497, 192.770, 52610.241 20/05/13,20:46:04,08,10,1, 11.9,1,1, 2.823, 10575.472, 192.779, 52610.228 20/05/13,20:46:04,09,10,1, 11.9,1,1, 2.823, 10575.465, 192.709, 52610.185 20/05/13,20:46:04,10,10,1, 11.9,1,1, 2.823, 10575.464, 192.723, 52610.206 20/05/13,20:46:04,11,10,1, 11.9,1,1, 2.823, 10575.455, 192.758, 52610.210 20/05/13,20:46:04,12,10,1, 11.9,1,1, 2.823, 10575.443, 192.711, 52610.172 20/05/13,20:46:04,13,10,1, 11.9,1,1, 2.823, 10575.437, 192.801, 52610.236 20/05/13,20:46:04,14,10,1, 11.9,1,1, 2.823, 10575.447, 192.744, 52610.207 20/05/13,20:46:04,15,10,1, 11.9,1,1, 2.823, 10575.428, 192.744, 52610.199 20/05/13,20:46:04,16,10,1, 11.9,1,1, 2.823, 10575.452, 192.769, 52610.234 20/05/13,20:46:04,17,10,1, 11.9,1,1, 2.823, 10575.433, 192.753, 52610.200 20/05/13,20:46:04,18,10,1, 11.9,1,1, 2.823, 10575.405, 192.738, 52610.173 20/05/13,20:46:04,19,10,1, 11.9,1,1, 2.823, 10575.404, 192.739, 52610.191 20/05/13,20:46:05,00,10,1, 11.9,1,1, 2.826, 10575.284, 192.731, 52610.215 20/05/13,20:46:05,01,10,1, 11.9,1,1, 2.826, 10575.427, 192.748, 52610.254 20/05/13,20:46:05,02,10,1, 11.9,1,1, 2.826, 10575.395, 192.728, 52610.216 20/05/13,20:46:05,03,10,1, 11.9,1,1, 2.826, 10575.396, 192.763, 52610.224 20/05/13,20:46:05,04,10,1, 11.9,1,1, 2.826, 10575.361, 192.731, 52610.208 20/05/13,20:46:05,05,10,1, 11.9,1,1, 2.826, 10575.388, 192.778, 52610.208 20/05/13,20:46:05,06,10,1, 11.9,1,1, 2.826, 10575.400, 192.767, 52610.242 20/05/13,20:46:05,07,10,1, 11.9,1,1, 2.826, 10575.359, 192.755, 52610.200 20/05/13,20:46:05,08,10,1, 11.9,1,1, 2.826, 10575.363, 192.754, 52610.254 20/05/13,20:46:05,09,10,1, 11.9,1,1, 2.826, 10575.349, 192.779, 52610.231 20/05/13,20:46:05,10,10,1, 11.9,1,1, 2.826, 10575.316, 192.718, 52610.214 20/05/13,20:46:05,11,10,1, 11.9,1,1, 2.826, 10575.331, 192.740, 52610.211 20/05/13,20:46:05,12,10,1, 11.9,1,1, 2.826, 10575.321, 192.770, 52610.242 20/05/13,20:46:05,13,10,1, 11.9,1,1, 2.826, 10575.312, 192.741, 52610.196 20/05/13,20:46:05,14,10,1, 11.9,1,1, 2.826, 10575.310, 192.763, 52610.213 20/05/13,20:46:05,15,10,1, 11.9,1,1, 2.826, 10575.334, 192.770, 52610.132 20/05/13,20:46:05,16,10,1, 11.9,1,1, 2.826, 10575.266, 192.756, 52610.239 20/05/13,20:46:05,17,10,1, 11.9,1,1, 2.826, 10575.274, 192.781, 52610.271 20/05/13,20:46:05,18,10,1, 11.9,1,1, 2.826, 10575.269, 192.783, 52610.266 20/05/13,20:46:05,19,10,1, 11.9,1,1, 2.826, 10575.286, 192.731, 52610.215 20/05/13,20:46:06,00,10,1, 12.0,1,1, 2.820, 10575.125, 192.840, 52610.347 20/05/13,20:46:06,01,10,1, 12.0,1,1, 2.820, 10575.293, 192.760, 52610.263 20/05/13,20:46:06,02,10,1, 12.0,1,1, 2.820, 10575.272, 192.734, 52610.230 20/05/13,20:46:06,03,10,1, 12.0,1,1, 2.820, 10575.268, 192.752, 52610.213 20/05/13,20:46:06,04,10,1, 12.0,1,1, 2.820, 10575.264, 192.759, 52610.231 20/05/13,20:46:06,05,10,1, 12.0,1,1, 2.820, 10575.244, 192.740, 52610.191 20/05/13,20:46:06,06,10,1, 12.0,1,1, 2.820, 10575.223, 192.783, 52610.216 20/05/13,20:46:06,07,10,1, 12.0,1,1, 2.820, 10575.228, 192.798, 52610.266 20/05/13,20:46:06,08,10,1, 12.0,1,1, 2.820, 10575.226, 192.762, 52610.212 20/05/13,20:46:06,09,10,1, 12.0,1,1, 2.820, 10575.215, 192.790, 52610.206 20/05/13,20:46:06,10,10,1, 12.0,1,1, 2.820, 10575.203, 192.794, 52610.222 20/05/13,20:46:06,11,10,1, 12.0,1,1, 2.820, 10575.189, 192.767, 52610.181 20/05/13,20:46:06,12,10,1, 12.0,1,1, 2.820, 10575.216, 192.779, 52610.192 20/05/13,20:46:06,13,10,1, 12.0,1,1, 2.820, 10575.181, 192.777, 52610.188 20/05/13,20:46:06,14,10,1, 12.0,1,1, 2.820, 10575.209, 192.773, 52610.184 20/05/13,20:46:06,15,10,1, 12.0,1,1, 2.820, 10575.218, 192.791, 52610.219 20/05/13,20:46:06,16,10,1, 12.0,1,1, 2.820, 10575.181, 192.783, 52610.205 20/05/13,20:46:06,17,10,1, 12.0,1,1, 2.820, 10575.180, 192.781, 52610.231 20/05/13,20:46:06,18,10,1, 12.0,1,1, 2.820, 10575.187, 192.779, 52610.259 20/05/13,20:46:06,19,10,1, 12.0,1,1, 2.820, 10575.126, 192.840, 52610.347 20/05/13,20:46:07,00,10,1, 11.8,1,1, 2.824, 10575.083, 192.779, 52610.199 20/05/13,20:46:07,01,10,1, 11.8,1,1, 2.824, 10575.192, 192.791, 52610.233 20/05/13,20:46:07,02,10,1, 11.8,1,1, 2.824, 10575.175, 192.804, 52610.233 20/05/13,20:46:07,03,10,1, 11.8,1,1, 2.824, 10575.165, 192.778, 52610.185 20/05/13,20:46:07,04,10,1, 11.8,1,1, 2.824, 10575.154, 192.818, 52610.215 20/05/13,20:46:07,05,10,1, 11.8,1,1, 2.824, 10575.165, 192.803, 52610.037 20/05/13,20:46:07,06,10,1, 11.8,1,1, 2.824, 10575.120, 192.776, 52610.185 20/05/13,20:46:07,07,10,1, 11.8,1,1, 2.824, 10575.111, 192.786, 52610.236 20/05/13,20:46:07,08,10,1, 11.8,1,1, 2.824, 10575.134, 192.818, 52610.223 20/05/13,20:46:07,09,10,1, 11.8,1,1, 2.824, 10575.105, 192.790, 52610.148 20/05/13,20:46:07,10,10,1, 11.8,1,1, 2.824, 10575.120, 192.785, 52610.179 20/05/13,20:46:07,11,10,1, 11.8,1,1, 2.824, 10575.092, 192.814, 52610.195 20/05/13,20:46:07,12,10,1, 11.8,1,1, 2.824, 10575.123, 192.772, 52610.182 20/05/13,20:46:07,13,10,1, 11.8,1,1, 2.824, 10575.132, 192.811, 52610.257 20/05/13,20:46:07,14,10,1, 11.8,1,1, 2.824, 10575.127, 192.804, 52610.213 20/05/13,20:46:07,15,10,1, 11.8,1,1, 2.824, 10575.093, 192.743, 52610.181 20/05/13,20:46:07,16,10,1, 11.8,1,1, 2.824, 10575.100, 192.773, 52610.219 20/05/13,20:46:07,17,10,1, 11.8,1,1, 2.824, 10575.075, 192.790, 52610.229 20/05/13,20:46:07,18,10,1, 11.8,1,1, 2.824, 10575.074, 192.759, 52610.194 20/05/13,20:46:07,19,10,1, 11.8,1,1, 2.824, 10575.088, 192.779, 52610.199 20/05/13,20:46:08,00,10,1, 11.9,1,1, 2.820, 10574.942, 192.746, 52610.346 20/05/13,20:46:08,01,10,1, 11.9,1,1, 2.820, 10575.037, 192.781, 52610.155 20/05/13,20:46:08,02,10,1, 11.9,1,1, 2.820, 10575.059, 192.774, 52610.196 20/05/13,20:46:08,03,10,1, 11.9,1,1, 2.820, 10575.048, 192.781, 52610.217 20/05/13,20:46:08,04,10,1, 11.9,1,1, 2.820, 10575.041, 192.771, 52610.193 20/05/13,20:46:08,05,10,1, 11.9,1,1, 2.820, 10575.049, 192.784, 52610.225 20/05/13,20:46:08,06,10,1, 11.9,1,1, 2.820, 10575.039, 192.770, 52610.225 20/05/13,20:46:08,07,10,1, 11.9,1,1, 2.820, 10575.029, 192.762, 52610.217 20/05/13,20:46:08,08,10,1, 11.9,1,1, 2.820, 10575.023, 192.783, 52610.237 20/05/13,20:46:08,09,10,1, 11.9,1,1, 2.820, 10575.012, 192.785, 52610.246 20/05/13,20:46:08,10,10,1, 11.9,1,1, 2.820, 10575.024, 192.732, 52610.213 20/05/13,20:46:08,11,10,1, 11.9,1,1, 2.820, 10575.024, 192.781, 52610.266 20/05/13,20:46:08,12,10,1, 11.9,1,1, 2.820, 10575.010, 192.775, 52610.235 20/05/13,20:46:08,13,10,1, 11.9,1,1, 2.820, 10575.014, 192.726, 52610.222 20/05/13,20:46:08,14,10,1, 11.9,1,1, 2.820, 10575.010, 192.770, 52610.253 20/05/13,20:46:08,15,10,1, 11.9,1,1, 2.820, 10575.003, 192.766, 52610.191 20/05/13,20:46:08,16,10,1, 11.9,1,1, 2.820, 10574.992, 192.744, 52610.176 20/05/13,20:46:08,17,10,1, 11.9,1,1, 2.820, 10574.994, 192.746, 52610.226 20/05/13,20:46:08,18,10,1, 11.9,1,1, 2.820, 10575.025, 192.747, 52610.223 20/05/13,20:46:08,19,10,1, 11.9,1,1, 2.820, 10574.946, 192.746, 52610.346 20/05/13,20:46:09,00,10,1, 11.9,1,1, 2.821, 10574.925, 192.728, 52610.182 20/05/13,20:46:09,01,10,1, 11.9,1,1, 2.821, 10574.981, 192.752, 52610.164 20/05/13,20:46:09,02,10,1, 11.9,1,1, 2.821, 10574.967, 192.730, 52610.174 20/05/13,20:46:09,03,10,1, 11.9,1,1, 2.821, 10574.964, 192.744, 52610.187 20/05/13,20:46:09,04,10,1, 11.9,1,1, 2.821, 10574.954, 192.753, 52610.244 20/05/13,20:46:09,05,10,1, 11.9,1,1, 2.821, 10574.951, 192.717, 52610.180 20/05/13,20:46:09,06,10,1, 11.9,1,1, 2.821, 10574.940, 192.763, 52610.208 20/05/13,20:46:09,07,10,1, 11.9,1,1, 2.821, 10574.926, 192.741, 52610.185 20/05/13,20:46:09,08,10,1, 11.9,1,1, 2.821, 10574.917, 192.731, 52610.159 20/05/13,20:46:09,09,10,1, 11.9,1,1, 2.821, 10574.947, 192.753, 52610.179 20/05/13,20:46:09,10,10,1, 11.9,1,1, 2.821, 10574.920, 192.732, 52610.213 20/05/13,20:46:09,11,10,1, 11.9,1,1, 2.821, 10574.939, 192.709, 52610.158 20/05/13,20:46:09,12,10,1, 11.9,1,1, 2.821, 10574.929, 192.741, 52610.183 20/05/13,20:46:09,13,10,1, 11.9,1,1, 2.821, 10574.923, 192.768, 52610.208 20/05/13,20:46:09,14,10,1, 11.9,1,1, 2.821, 10574.927, 192.694, 52610.182 20/05/13,20:46:09,15,10,1, 11.9,1,1, 2.821, 10574.931, 192.738, 52610.200 20/05/13,20:46:09,16,10,1, 11.9,1,1, 2.821, 10574.925, 192.731, 52610.223 20/05/13,20:46:09,17,10,1, 11.9,1,1, 2.821, 10574.918, 192.721, 52610.208 20/05/13,20:46:09,18,10,1, 11.9,1,1, 2.821, 10574.925, 192.732, 52610.205 20/05/13,20:46:09,19,10,1, 11.9,1,1, 2.821, 10574.928, 192.728, 52610.182 20/05/13,20:46:10,00,10,1, 11.9,1,1, 2.821, 10574.825, 192.638, 52610.121 20/05/13,20:46:10,01,10,1, 11.9,1,1, 2.821, 10574.922, 192.716, 52610.169 20/05/13,20:46:10,02,10,1, 11.9,1,1, 2.821, 10574.900, 192.724, 52610.157 20/05/13,20:46:10,03,10,1, 11.9,1,1, 2.821, 10574.903, 192.702, 52610.172 20/05/13,20:46:10,04,10,1, 11.9,1,1, 2.821, 10574.900, 192.705, 52610.161 20/05/13,20:46:10,05,10,1, 11.9,1,1, 2.821, 10574.896, 192.696, 52610.176 20/05/13,20:46:10,06,10,1, 11.9,1,1, 2.821, 10574.874, 192.642, 52610.180 20/05/13,20:46:10,07,10,1, 11.9,1,1, 2.821, 10574.887, 192.691, 52610.184 20/05/13,20:46:10,08,10,1, 11.9,1,1, 2.821, 10574.885, 192.681, 52610.206 20/05/13,20:46:10,09,10,1, 11.9,1,1, 2.821, 10574.878, 192.641, 52610.175 20/05/13,20:46:10,10,10,1, 11.9,1,1, 2.821, 10574.881, 192.669, 52610.182 20/05/13,20:46:10,11,10,1, 11.9,1,1, 2.821, 10574.895, 192.673, 52610.219 20/05/13,20:46:10,12,10,1, 11.9,1,1, 2.821, 10574.859, 192.625, 52610.195 20/05/13,20:46:10,13,10,1, 11.9,1,1, 2.821, 10574.885, 192.650, 52610.169 20/05/13,20:46:10,14,10,1, 11.9,1,1, 2.821, 10574.861, 192.679, 52610.162 20/05/13,20:46:10,15,10,1, 11.9,1,1, 2.821, 10574.853, 192.621, 52609.977 20/05/13,20:46:10,16,10,1, 11.9,1,1, 2.821, 10574.860, 192.661, 52610.124 20/05/13,20:46:10,17,10,1, 11.9,1,1, 2.821, 10574.831, 192.648, 52610.163 20/05/13,20:46:10,18,10,1, 11.9,1,1, 2.821, 10574.842, 192.643, 52610.159 20/05/13,20:46:10,19,10,1, 11.9,1,1, 2.821, 10574.830, 192.638, 52610.121 20/05/13,20:46:11,00,10,1, 11.9,1,1, 2.820, 10574.725, 192.552, 52610.128 20/05/13,20:46:11,01,10,1, 11.9,1,1, 2.820, 10574.823, 192.610, 52610.129 20/05/13,20:46:11,02,10,1, 11.9,1,1, 2.820, 10574.806, 192.627, 52610.152 20/05/13,20:46:11,03,10,1, 11.9,1,1, 2.820, 10574.825, 192.632, 52610.193 20/05/13,20:46:11,04,10,1, 11.9,1,1, 2.820, 10574.779, 192.578, 52610.152 20/05/13,20:46:11,05,10,1, 11.9,1,1, 2.820, 10574.785, 192.584, 52610.162 20/05/13,20:46:11,06,10,1, 11.9,1,1, 2.820, 10574.778, 192.621, 52610.176 20/05/13,20:46:11,07,10,1, 11.9,1,1, 2.820, 10574.790, 192.600, 52610.175 20/05/13,20:46:11,08,10,1, 11.9,1,1, 2.820, 10574.786, 192.588, 52610.187 20/05/13,20:46:11,09,10,1, 11.9,1,1, 2.820, 10574.788, 192.581, 52610.157 20/05/13,20:46:11,10,10,1, 11.9,1,1, 2.820, 10574.783, 192.595, 52610.156 20/05/13,20:46:11,11,10,1, 11.9,1,1, 2.820, 10574.759, 192.581, 52610.148 20/05/13,20:46:11,12,10,1, 11.9,1,1, 2.820, 10574.768, 192.588, 52610.153 20/05/13,20:46:11,13,10,1, 11.9,1,1, 2.820, 10574.756, 192.553, 52610.127 20/05/13,20:46:11,14,10,1, 11.9,1,1, 2.820, 10574.789, 192.569, 52610.197 20/05/13,20:46:11,15,10,1, 11.9,1,1, 2.820, 10574.782, 192.588, 52610.176 20/05/13,20:46:11,16,10,1, 11.9,1,1, 2.820, 10574.766, 192.555, 52610.173 20/05/13,20:46:11,17,10,1, 11.9,1,1, 2.820, 10574.781, 192.554, 52610.174 20/05/13,20:46:11,18,10,1, 11.9,1,1, 2.820, 10574.771, 192.560, 52610.161 20/05/13,20:46:11,19,10,1, 11.9,1,1, 2.820, 10574.730, 192.552, 52610.128 20/05/13,20:46:12,00,10,1, 12.0,1,1, 2.825, 10574.666, 192.453, 52610.146 20/05/13,20:46:12,01,10,1, 12.0,1,1, 2.825, 10574.751, 192.546, 52610.150 20/05/13,20:46:12,02,10,1, 12.0,1,1, 2.825, 10574.715, 192.525, 52610.123 20/05/13,20:46:12,03,10,1, 12.0,1,1, 2.825, 10574.742, 192.489, 52610.118 20/05/13,20:46:12,04,10,1, 12.0,1,1, 2.825, 10574.775, 192.537, 52610.079 20/05/13,20:46:12,05,10,1, 12.0,1,1, 2.825, 10574.737, 192.516, 52610.002 20/05/13,20:46:12,06,10,1, 12.0,1,1, 2.825, 10574.726, 192.492, 52610.181 20/05/13,20:46:12,07,10,1, 12.0,1,1, 2.825, 10574.712, 192.502, 52610.130 20/05/13,20:46:12,08,10,1, 12.0,1,1, 2.825, 10574.721, 192.503, 52610.155 20/05/13,20:46:12,09,10,1, 12.0,1,1, 2.825, 10574.722, 192.482, 52610.159 20/05/13,20:46:12,10,10,1, 12.0,1,1, 2.825, 10574.737, 192.507, 52610.167 20/05/13,20:46:12,11,10,1, 12.0,1,1, 2.825, 10574.701, 192.449, 52610.096 20/05/13,20:46:12,12,10,1, 12.0,1,1, 2.825, 10574.702, 192.449, 52610.112 20/05/13,20:46:12,13,10,1, 12.0,1,1, 2.825, 10574.696, 192.472, 52610.138 20/05/13,20:46:12,14,10,1, 12.0,1,1, 2.825, 10574.720, 192.463, 52610.116 20/05/13,20:46:12,15,10,1, 12.0,1,1, 2.825, 10574.713, 192.464, 52610.140 20/05/13,20:46:12,16,10,1, 12.0,1,1, 2.825, 10574.705, 192.461, 52610.126 20/05/13,20:46:12,17,10,1, 12.0,1,1, 2.825, 10574.667, 192.444, 52610.152 20/05/13,20:46:12,18,10,1, 12.0,1,1, 2.825, 10574.701, 192.416, 52609.786 20/05/13,20:46:12,19,10,1, 12.0,1,1, 2.825, 10574.670, 192.453, 52610.146 20/05/13,20:46:13,00,10,1, 11.9,1,1, 2.821, 10574.633, 192.345, 52610.103 20/05/13,20:46:13,01,10,1, 11.9,1,1, 2.821, 10574.669, 192.419, 52610.113 20/05/13,20:46:13,02,10,1, 11.9,1,1, 2.821, 10574.688, 192.445, 52610.141 20/05/13,20:46:13,03,10,1, 11.9,1,1, 2.821, 10574.651, 192.427, 52610.107 20/05/13,20:46:13,04,10,1, 11.9,1,1, 2.821, 10574.678, 192.401, 52610.124 20/05/13,20:46:13,05,10,1, 11.9,1,1, 2.821, 10574.682, 192.445, 52610.100 20/05/13,20:46:13,06,10,1, 11.9,1,1, 2.821, 10574.650, 192.414, 52610.068 20/05/13,20:46:13,07,10,1, 11.9,1,1, 2.821, 10574.677, 192.393, 52610.102 20/05/13,20:46:13,08,10,1, 11.9,1,1, 2.821, 10574.704, 192.422, 52610.138 20/05/13,20:46:13,09,10,1, 11.9,1,1, 2.821, 10574.671, 192.388, 52610.095 20/05/13,20:46:13,10,10,1, 11.9,1,1, 2.821, 10574.663, 192.392, 52610.081 20/05/13,20:46:13,11,10,1, 11.9,1,1, 2.821, 10574.673, 192.419, 52610.098 20/05/13,20:46:13,12,10,1, 11.9,1,1, 2.821, 10574.651, 192.376, 52610.057 20/05/13,20:46:13,13,10,1, 11.9,1,1, 2.821, 10574.651, 192.388, 52610.102 20/05/13,20:46:13,14,10,1, 11.9,1,1, 2.821, 10574.662, 192.370, 52610.045 20/05/13,20:46:13,15,10,1, 11.9,1,1, 2.821, 10574.648, 192.381, 52610.113 20/05/13,20:46:13,16,10,1, 11.9,1,1, 2.821, 10574.626, 192.375, 52610.101 20/05/13,20:46:13,17,10,1, 11.9,1,1, 2.821, 10574.637, 192.387, 52610.131 20/05/13,20:46:13,18,10,1, 11.9,1,1, 2.821, 10574.644, 192.369, 52610.064 20/05/13,20:46:13,19,10,1, 11.9,1,1, 2.821, 10574.637, 192.345, 52610.103 20/05/13,20:46:14,00,10,1, 11.9,1,1, 2.820, 10574.574, 192.228, 52610.053 20/05/13,20:46:14,01,10,1, 11.9,1,1, 2.820, 10574.640, 192.379, 52610.105 20/05/13,20:46:14,02,10,1, 11.9,1,1, 2.820, 10574.634, 192.338, 52610.121 20/05/13,20:46:14,03,10,1, 11.9,1,1, 2.820, 10574.618, 192.341, 52610.072 20/05/13,20:46:14,04,10,1, 11.9,1,1, 2.820, 10574.617, 192.324, 52610.079 20/05/13,20:46:14,05,10,1, 11.9,1,1, 2.820, 10574.650, 192.340, 52610.126 20/05/13,20:46:14,06,10,1, 11.9,1,1, 2.820, 10574.637, 192.346, 52610.131 20/05/13,20:46:14,07,10,1, 11.9,1,1, 2.820, 10574.602, 192.309, 52610.085 20/05/13,20:46:14,08,10,1, 11.9,1,1, 2.820, 10574.618, 192.303, 52610.074 20/05/13,20:46:14,09,10,1, 11.9,1,1, 2.820, 10574.630, 192.329, 52610.071 20/05/13,20:46:14,10,10,1, 11.9,1,1, 2.820, 10574.630, 192.306, 52610.069 20/05/13,20:46:14,11,10,1, 11.9,1,1, 2.820, 10574.605, 192.291, 52610.098 20/05/13,20:46:14,12,10,1, 11.9,1,1, 2.820, 10574.624, 192.325, 52610.088 20/05/13,20:46:14,13,10,1, 11.9,1,1, 2.820, 10574.582, 192.280, 52610.048 20/05/13,20:46:14,14,10,1, 11.9,1,1, 2.820, 10574.610, 192.297, 52610.047 20/05/13,20:46:14,15,10,1, 11.9,1,1, 2.820, 10574.578, 192.318, 52610.078 20/05/13,20:46:14,16,10,1, 11.9,1,1, 2.820, 10574.580, 192.251, 52610.078 20/05/13,20:46:14,17,10,1, 11.9,1,1, 2.820, 10574.604, 192.263, 52610.060 20/05/13,20:46:14,18,10,1, 11.9,1,1, 2.820, 10574.582, 192.248, 52610.090 20/05/13,20:46:14,19,10,1, 11.9,1,1, 2.820, 10574.577, 192.228, 52610.053 20/05/13,20:46:15,00,09,1, 11.9,1,1, 2.821, 10574.524, 192.185, 52610.084 20/05/13,20:46:15,01,09,1, 11.9,1,1, 2.821, 10574.605, 192.220, 52609.789 20/05/13,20:46:15,02,09,1, 11.9,1,1, 2.821, 10574.554, 192.233, 52610.056 20/05/13,20:46:15,03,09,1, 11.9,1,1, 2.821, 10574.535, 192.245, 52610.115 20/05/13,20:46:15,04,09,1, 11.9,1,1, 2.821, 10574.559, 192.237, 52610.098 20/05/13,20:46:15,05,09,1, 11.9,1,1, 2.821, 10574.563, 192.167, 52610.051 20/05/13,20:46:15,06,09,1, 11.9,1,1, 2.821, 10574.543, 192.192, 52610.066 20/05/13,20:46:15,07,09,1, 11.9,1,1, 2.821, 10574.563, 192.242, 52610.076 20/05/13,20:46:15,08,09,1, 11.9,1,1, 2.821, 10574.560, 192.216, 52610.063 20/05/13,20:46:15,09,09,1, 11.9,1,1, 2.821, 10574.541, 192.204, 52610.067 20/05/13,20:46:15,10,09,1, 11.9,1,1, 2.821, 10574.548, 192.244, 52610.120 20/05/13,20:46:15,11,09,1, 11.9,1,1, 2.821, 10574.526, 192.179, 52610.054 20/05/13,20:46:15,12,09,1, 11.9,1,1, 2.821, 10574.533, 192.206, 52610.092 20/05/13,20:46:15,13,09,1, 11.9,1,1, 2.821, 10574.552, 192.222, 52610.089 20/05/13,20:46:15,14,09,1, 11.9,1,1, 2.821, 10574.534, 192.188, 52610.074 20/05/13,20:46:15,15,09,1, 11.9,1,1, 2.821, 10574.536, 192.169, 52610.112 20/05/13,20:46:15,16,09,1, 11.9,1,1, 2.821, 10574.550, 192.195, 52610.101 20/05/13,20:46:15,17,09,1, 11.9,1,1, 2.821, 10574.519, 192.152, 52610.067 20/05/13,20:46:15,18,09,1, 11.9,1,1, 2.821, 10574.547, 192.170, 52610.074 20/05/13,20:46:15,19,09,1, 11.9,1,1, 2.821, 10574.530, 192.185, 52610.084 20/05/13,20:46:16,00,10,1, 11.9,1,1, 2.820, 10574.458, 192.007, 52610.049 20/05/13,20:46:16,01,10,1, 11.9,1,1, 2.820, 10574.562, 192.140, 52610.071 20/05/13,20:46:16,02,10,1, 11.9,1,1, 2.820, 10574.496, 192.158, 52610.049 20/05/13,20:46:16,03,10,1, 11.9,1,1, 2.820, 10574.527, 192.122, 52610.082 20/05/13,20:46:16,04,10,1, 11.9,1,1, 2.820, 10574.507, 192.126, 52610.080 20/05/13,20:46:16,05,10,1, 11.9,1,1, 2.820, 10574.492, 192.120, 52610.099 20/05/13,20:46:16,06,10,1, 11.9,1,1, 2.820, 10574.483, 192.104, 52610.074 20/05/13,20:46:16,07,10,1, 11.9,1,1, 2.820, 10574.502, 192.086, 52610.055 20/05/13,20:46:16,08,10,1, 11.9,1,1, 2.820, 10574.490, 192.124, 52610.073 20/05/13,20:46:16,09,10,1, 11.9,1,1, 2.820, 10574.500, 192.094, 52610.033 20/05/13,20:46:16,10,10,1, 11.9,1,1, 2.820, 10574.474, 192.078, 52610.046 20/05/13,20:46:16,11,10,1, 11.9,1,1, 2.820, 10574.490, 192.071, 52610.035 20/05/13,20:46:16,12,10,1, 11.9,1,1, 2.820, 10574.459, 192.039, 52610.022 20/05/13,20:46:16,13,10,1, 11.9,1,1, 2.820, 10574.484, 192.050, 52610.028 20/05/13,20:46:16,14,10,1, 11.9,1,1, 2.820, 10574.487, 192.061, 52610.090 20/05/13,20:46:16,15,10,1, 11.9,1,1, 2.820, 10574.423, 192.025, 52610.024 20/05/13,20:46:16,16,10,1, 11.9,1,1, 2.820, 10574.438, 192.028, 52610.045 20/05/13,20:46:16,17,10,1, 11.9,1,1, 2.820, 10574.460, 192.042, 52610.062 20/05/13,20:46:16,18,10,1, 11.9,1,1, 2.820, 10574.432, 192.021, 52610.066 20/05/13,20:46:16,19,10,1, 11.9,1,1, 2.820, 10574.462, 192.007, 52610.049 20/05/13,20:46:17,00,10,1, 11.9,1,1, 2.821, 10574.366, 191.900, 52610.035 20/05/13,20:46:17,01,10,1, 11.9,1,1, 2.821, 10574.457, 192.007, 52610.042 20/05/13,20:46:17,02,10,1, 11.9,1,1, 2.821, 10574.424, 191.985, 52610.051 20/05/13,20:46:17,03,10,1, 11.9,1,1, 2.821, 10574.452, 192.015, 52610.069 20/05/13,20:46:17,04,10,1, 11.9,1,1, 2.821, 10574.430, 191.976, 52610.055 20/05/13,20:46:17,05,10,1, 11.9,1,1, 2.821, 10574.437, 191.949, 52610.036 20/05/13,20:46:17,06,10,1, 11.9,1,1, 2.821, 10574.452, 191.981, 52610.079 20/05/13,20:46:17,07,10,1, 11.9,1,1, 2.821, 10574.420, 191.941, 52610.061 20/05/13,20:46:17,08,10,1, 11.9,1,1, 2.821, 10574.433, 191.929, 52610.021 20/05/13,20:46:17,09,10,1, 11.9,1,1, 2.821, 10574.441, 191.947, 52610.059 20/05/13,20:46:17,10,10,1, 11.9,1,1, 2.821, 10574.395, 191.944, 52610.054 20/05/13,20:46:17,11,10,1, 11.9,1,1, 2.821, 10574.436, 191.931, 52610.002 20/05/13,20:46:17,12,10,1, 11.9,1,1, 2.821, 10574.403, 191.935, 52610.033 20/05/13,20:46:17,13,10,1, 11.9,1,1, 2.821, 10574.374, 191.920, 52610.024 20/05/13,20:46:17,14,10,1, 11.9,1,1, 2.821, 10574.405, 191.899, 52610.044 20/05/13,20:46:17,15,10,1, 11.9,1,1, 2.821, 10574.402, 191.940, 52610.061 20/05/13,20:46:17,16,10,1, 11.9,1,1, 2.821, 10574.412, 191.916, 52610.058 20/05/13,20:46:17,17,10,1, 11.9,1,1, 2.821, 10574.406, 191.914, 52610.030 20/05/13,20:46:17,18,10,1, 11.9,1,1, 2.821, 10574.436, 191.933, 52610.059 20/05/13,20:46:17,19,10,1, 11.9,1,1, 2.821, 10574.373, 191.900, 52610.035 20/05/13,20:46:18,00,09,1, 11.9,1,1, 2.822, 10574.391, 191.838, 52610.047 20/05/13,20:46:18,01,09,1, 11.9,1,1, 2.822, 10574.391, 191.914, 52610.101 20/05/13,20:46:18,02,09,1, 11.9,1,1, 2.822, 10574.349, 191.862, 52610.035 20/05/13,20:46:18,03,09,1, 11.9,1,1, 2.822, 10574.376, 191.866, 52610.023 20/05/13,20:46:18,04,09,1, 11.9,1,1, 2.822, 10574.382, 191.917, 52610.059 20/05/13,20:46:18,05,09,1, 11.9,1,1, 2.822, 10574.367, 191.851, 52610.013 20/05/13,20:46:18,06,09,1, 11.9,1,1, 2.822, 10574.377, 191.847, 52610.016 20/05/13,20:46:18,07,09,1, 11.9,1,1, 2.822, 10574.404, 191.895, 52610.050 20/05/13,20:46:18,08,09,1, 11.9,1,1, 2.822, 10574.363, 191.860, 52610.046 20/05/13,20:46:18,09,09,1, 11.9,1,1, 2.822, 10574.356, 191.832, 52610.005 20/05/13,20:46:18,10,09,1, 11.9,1,1, 2.822, 10574.385, 191.888, 52610.039 20/05/13,20:46:18,11,09,1, 11.9,1,1, 2.822, 10574.394, 191.863, 52610.013 20/05/13,20:46:18,12,09,1, 11.9,1,1, 2.822, 10574.380, 191.838, 52610.018 20/05/13,20:46:18,13,09,1, 11.9,1,1, 2.822, 10574.399, 191.862, 52610.046 20/05/13,20:46:18,14,09,1, 11.9,1,1, 2.822, 10574.386, 191.850, 52610.028 20/05/13,20:46:18,15,09,1, 11.9,1,1, 2.822, 10574.358, 191.812, 52610.001 20/05/13,20:46:18,16,09,1, 11.9,1,1, 2.822, 10574.389, 191.850, 52610.071 20/05/13,20:46:18,17,09,1, 11.9,1,1, 2.822, 10574.386, 191.850, 52610.043 20/05/13,20:46:18,18,09,1, 11.9,1,1, 2.822, 10574.396, 191.820, 52610.049 20/05/13,20:46:18,19,09,1, 11.9,1,1, 2.822, 10574.396, 191.838, 52610.047 20/05/13,20:46:19,00,09,1, 11.8,1,1, 2.821, 10574.299, 191.721, 52609.992 20/05/13,20:46:19,01,09,1, 11.8,1,1, 2.821, 10574.364, 191.811, 52610.017 20/05/13,20:46:19,02,09,1, 11.8,1,1, 2.821, 10574.361, 191.818, 52610.032 20/05/13,20:46:19,03,09,1, 11.8,1,1, 2.821, 10574.368, 191.827, 52610.039 20/05/13,20:46:19,04,09,1, 11.8,1,1, 2.821, 10574.364, 191.777, 52610.010 20/05/13,20:46:19,05,09,1, 11.8,1,1, 2.821, 10574.373, 191.808, 52610.054 20/05/13,20:46:19,06,09,1, 11.8,1,1, 2.821, 10574.368, 191.805, 52610.038 20/05/13,20:46:19,07,09,1, 11.8,1,1, 2.821, 10574.329, 191.776, 52609.969 20/05/13,20:46:19,08,09,1, 11.8,1,1, 2.821, 10574.374, 191.832, 52610.050 20/05/13,20:46:19,09,09,1, 11.8,1,1, 2.821, 10574.345, 191.803, 52610.010 20/05/13,20:46:19,10,09,1, 11.8,1,1, 2.821, 10574.317, 191.773, 52610.003 20/05/13,20:46:19,11,09,1, 11.8,1,1, 2.821, 10574.330, 191.806, 52610.037 20/05/13,20:46:19,12,09,1, 11.8,1,1, 2.821, 10574.326, 191.801, 52610.162 20/05/13,20:46:19,13,09,1, 11.8,1,1, 2.821, 10574.348, 191.752, 52610.000 20/05/13,20:46:19,14,09,1, 11.8,1,1, 2.821, 10574.353, 191.784, 52610.017 20/05/13,20:46:19,15,09,1, 11.8,1,1, 2.821, 10574.332, 191.721, 52609.991 20/05/13,20:46:19,16,09,1, 11.8,1,1, 2.821, 10574.310, 191.729, 52610.032 20/05/13,20:46:19,17,09,1, 11.8,1,1, 2.821, 10574.331, 191.762, 52610.023 20/05/13,20:46:19,18,09,1, 11.8,1,1, 2.821, 10574.345, 191.754, 52610.023 20/05/13,20:46:19,19,09,1, 11.8,1,1, 2.821, 10574.302, 191.721, 52609.992 20/05/13,20:46:20,00,10,1, 11.9,1,1, 2.818, 10574.274, 191.629, 52610.008 20/05/13,20:46:20,01,10,1, 11.9,1,1, 2.818, 10574.307, 191.728, 52610.001 20/05/13,20:46:20,02,10,1, 11.9,1,1, 2.818, 10574.281, 191.716, 52609.996 20/05/13,20:46:20,03,10,1, 11.9,1,1, 2.818, 10574.324, 191.740, 52610.047 20/05/13,20:46:20,04,10,1, 11.9,1,1, 2.818, 10574.319, 191.719, 52609.993 20/05/13,20:46:20,05,10,1, 11.9,1,1, 2.818, 10574.290, 191.675, 52610.024 20/05/13,20:46:20,06,10,1, 11.9,1,1, 2.818, 10574.306, 191.712, 52610.023 20/05/13,20:46:20,07,10,1, 11.9,1,1, 2.818, 10574.304, 191.702, 52610.001 20/05/13,20:46:20,08,10,1, 11.9,1,1, 2.818, 10574.291, 191.677, 52610.010 20/05/13,20:46:20,09,10,1, 11.9,1,1, 2.818, 10574.303, 191.711, 52610.020 20/05/13,20:46:20,10,10,1, 11.9,1,1, 2.818, 10574.284, 191.662, 52609.995 20/05/13,20:46:20,11,10,1, 11.9,1,1, 2.818, 10574.286, 191.674, 52609.988 20/05/13,20:46:20,12,10,1, 11.9,1,1, 2.818, 10574.271, 191.682, 52609.997 20/05/13,20:46:20,13,10,1, 11.9,1,1, 2.818, 10574.279, 191.664, 52609.934 20/05/13,20:46:20,14,10,1, 11.9,1,1, 2.818, 10574.268, 191.644, 52609.993 20/05/13,20:46:20,15,10,1, 11.9,1,1, 2.818, 10574.288, 191.677, 52610.009 20/05/13,20:46:20,16,10,1, 11.9,1,1, 2.818, 10574.297, 191.635, 52609.965 20/05/13,20:46:20,17,10,1, 11.9,1,1, 2.818, 10574.269, 191.617, 52609.977 20/05/13,20:46:20,18,10,1, 11.9,1,1, 2.818, 10574.288, 191.661, 52610.009 20/05/13,20:46:20,19,10,1, 11.9,1,1, 2.818, 10574.281, 191.629, 52610.008 20/05/13,20:46:21,00,10,1, 11.8,1,1, 2.821, 10574.274, 191.535, 52609.985 20/05/13,20:46:21,01,10,1, 11.8,1,1, 2.821, 10574.319, 191.638, 52610.007 20/05/13,20:46:21,02,10,1, 11.8,1,1, 2.821, 10574.305, 191.655, 52610.009 20/05/13,20:46:21,03,10,1, 11.8,1,1, 2.821, 10574.302, 191.598, 52609.996 20/05/13,20:46:21,04,10,1, 11.8,1,1, 2.821, 10574.299, 191.656, 52610.011 20/05/13,20:46:21,05,10,1, 11.8,1,1, 2.821, 10574.308, 191.614, 52610.004 20/05/13,20:46:21,06,10,1, 11.8,1,1, 2.821, 10574.282, 191.598, 52609.990 20/05/13,20:46:21,07,10,1, 11.8,1,1, 2.821, 10574.274, 191.616, 52610.033 20/05/13,20:46:21,08,10,1, 11.8,1,1, 2.821, 10574.307, 191.584, 52609.978 20/05/13,20:46:21,09,10,1, 11.8,1,1, 2.821, 10574.287, 191.590, 52609.952 20/05/13,20:46:21,10,10,1, 11.8,1,1, 2.821, 10574.293, 191.593, 52610.021 20/05/13,20:46:21,11,10,1, 11.8,1,1, 2.821, 10574.284, 191.551, 52609.967 20/05/13,20:46:21,12,10,1, 11.8,1,1, 2.821, 10574.273, 191.548, 52609.930 20/05/13,20:46:21,13,10,1, 11.8,1,1, 2.821, 10574.294, 191.601, 52609.977 20/05/13,20:46:21,14,10,1, 11.8,1,1, 2.821, 10574.267, 191.537, 52609.956 20/05/13,20:46:21,15,10,1, 11.8,1,1, 2.821, 10574.293, 191.553, 52609.987 20/05/13,20:46:21,16,10,1, 11.8,1,1, 2.821, 10574.277, 191.555, 52609.997 20/05/13,20:46:21,17,10,1, 11.8,1,1, 2.821, 10574.279, 191.515, 52609.984 20/05/13,20:46:21,18,10,1, 11.8,1,1, 2.821, 10574.276, 191.512, 52609.975 20/05/13,20:46:21,19,10,1, 11.8,1,1, 2.821, 10574.282, 191.535, 52609.985 20/05/13,20:46:22,00,10,1, 11.9,1,1, 2.817, 10574.291, 191.349, 52609.935 20/05/13,20:46:22,01,10,1, 11.9,1,1, 2.817, 10574.293, 191.467, 52609.970 20/05/13,20:46:22,02,10,1, 11.9,1,1, 2.817, 10574.290, 191.474, 52609.992 20/05/13,20:46:22,03,10,1, 11.9,1,1, 2.817, 10574.282, 191.468, 52609.980 20/05/13,20:46:22,04,10,1, 11.9,1,1, 2.817, 10574.268, 191.429, 52609.930 20/05/13,20:46:22,05,10,1, 11.9,1,1, 2.817, 10574.286, 191.467, 52609.960 20/05/13,20:46:22,06,10,1, 11.9,1,1, 2.817, 10574.300, 191.427, 52609.931 20/05/13,20:46:22,07,10,1, 11.9,1,1, 2.817, 10574.287, 191.417, 52609.951 20/05/13,20:46:22,08,10,1, 11.9,1,1, 2.817, 10574.294, 191.461, 52609.965 20/05/13,20:46:22,09,10,1, 11.9,1,1, 2.817, 10574.288, 191.407, 52609.942 20/05/13,20:46:22,10,10,1, 11.9,1,1, 2.817, 10574.279, 191.404, 52609.958 20/05/13,20:46:22,11,10,1, 11.9,1,1, 2.817, 10574.290, 191.446, 52609.983 20/05/13,20:46:22,12,10,1, 11.9,1,1, 2.817, 10574.288, 191.417, 52609.972 20/05/13,20:46:22,13,10,1, 11.9,1,1, 2.817, 10574.290, 191.395, 52609.914 20/05/13,20:46:22,14,10,1, 11.9,1,1, 2.817, 10574.299, 191.404, 52609.927 20/05/13,20:46:22,15,10,1, 11.9,1,1, 2.817, 10574.298, 191.403, 52609.964 20/05/13,20:46:22,16,10,1, 11.9,1,1, 2.817, 10574.272, 191.386, 52609.923 20/05/13,20:46:22,17,10,1, 11.9,1,1, 2.817, 10574.286, 191.379, 52609.923 20/05/13,20:46:22,18,10,1, 11.9,1,1, 2.817, 10574.310, 191.368, 52609.938 20/05/13,20:46:22,19,10,1, 11.9,1,1, 2.817, 10574.292, 191.349, 52609.935 20/05/13,20:46:23,00,11,1, 11.9,1,1, 2.826, 10574.307, 191.164, 52609.910 20/05/13,20:46:23,01,11,1, 11.9,1,1, 2.826, 10574.306, 191.340, 52609.938 20/05/13,20:46:23,02,11,1, 11.9,1,1, 2.826, 10574.314, 191.326, 52609.926 20/05/13,20:46:23,03,11,1, 11.9,1,1, 2.826, 10574.299, 191.325, 52609.941 20/05/13,20:46:23,04,11,1, 11.9,1,1, 2.826, 10574.298, 191.272, 52609.909 20/05/13,20:46:23,05,11,1, 11.9,1,1, 2.826, 10574.302, 191.320, 52609.905 20/05/13,20:46:23,06,11,1, 11.9,1,1, 2.826, 10574.310, 191.301, 52609.932 20/05/13,20:46:23,07,11,1, 11.9,1,1, 2.826, 10574.285, 191.252, 52609.761 20/05/13,20:46:23,08,11,1, 11.9,1,1, 2.826, 10574.283, 191.271, 52609.962 20/05/13,20:46:23,09,11,1, 11.9,1,1, 2.826, 10574.343, 191.252, 52609.952 20/05/13,20:46:23,10,11,1, 11.9,1,1, 2.826, 10574.292, 191.257, 52609.924 20/05/13,20:46:23,11,11,1, 11.9,1,1, 2.826, 10574.296, 191.238, 52609.935 20/05/13,20:46:23,12,11,1, 11.9,1,1, 2.826, 10574.339, 191.234, 52609.897 20/05/13,20:46:23,13,11,1, 11.9,1,1, 2.826, 10574.272, 191.194, 52609.926 20/05/13,20:46:23,14,11,1, 11.9,1,1, 2.826, 10574.308, 191.227, 52609.914 20/05/13,20:46:23,15,11,1, 11.9,1,1, 2.826, 10574.312, 191.246, 52609.913 20/05/13,20:46:23,16,11,1, 11.9,1,1, 2.826, 10574.290, 191.165, 52609.878 20/05/13,20:46:23,17,11,1, 11.9,1,1, 2.826, 10574.327, 191.213, 52609.902 20/05/13,20:46:23,18,11,1, 11.9,1,1, 2.826, 10574.307, 191.200, 52609.870 20/05/13,20:46:23,19,11,1, 11.9,1,1, 2.826, 10574.310, 191.164, 52609.910 20/05/13,20:46:24,00,10,1, 11.9,1,1, 2.820, 10574.316, 191.011, 52609.844 20/05/13,20:46:24,01,10,1, 11.9,1,1, 2.820, 10574.322, 191.177, 52609.894 20/05/13,20:46:24,02,10,1, 11.9,1,1, 2.820, 10574.327, 191.156, 52609.874 20/05/13,20:46:24,03,10,1, 11.9,1,1, 2.820, 10574.339, 191.187, 52609.891 20/05/13,20:46:24,04,10,1, 11.9,1,1, 2.820, 10574.328, 191.152, 52609.905 20/05/13,20:46:24,05,10,1, 11.9,1,1, 2.820, 10574.319, 191.139, 52609.891 20/05/13,20:46:24,06,10,1, 11.9,1,1, 2.820, 10574.357, 191.134, 52609.884 20/05/13,20:46:24,07,10,1, 11.9,1,1, 2.820, 10574.317, 191.118, 52609.873 20/05/13,20:46:24,08,10,1, 11.9,1,1, 2.820, 10574.306, 191.083, 52609.856 20/05/13,20:46:24,09,10,1, 11.9,1,1, 2.820, 10574.341, 191.080, 52609.892 20/05/13,20:46:24,10,10,1, 11.9,1,1, 2.820, 10574.354, 191.090, 52609.895 20/05/13,20:46:24,11,10,1, 11.9,1,1, 2.820, 10574.335, 191.082, 52609.869 20/05/13,20:46:24,12,10,1, 11.9,1,1, 2.820, 10574.351, 191.072, 52609.863 20/05/13,20:46:24,13,10,1, 11.9,1,1, 2.820, 10574.334, 191.063, 52609.885 20/05/13,20:46:24,14,10,1, 11.9,1,1, 2.820, 10574.312, 191.048, 52609.885 20/05/13,20:46:24,15,10,1, 11.9,1,1, 2.820, 10574.341, 191.040, 52609.907 20/05/13,20:46:24,16,10,1, 11.9,1,1, 2.820, 10574.343, 191.025, 52609.865 20/05/13,20:46:24,17,10,1, 11.9,1,1, 2.820, 10574.323, 191.012, 52609.859 20/05/13,20:46:24,18,10,1, 11.9,1,1, 2.820, 10574.333, 191.030, 52609.883 20/05/13,20:46:24,19,10,1, 11.9,1,1, 2.820, 10574.318, 191.011, 52609.844 20/05/13,20:46:25,00,09,1, 12.0,1,1, 2.822, 10574.324, 190.917, 52609.887 20/05/13,20:46:25,01,09,1, 12.0,1,1, 2.822, 10574.349, 191.016, 52609.866 20/05/13,20:46:25,02,09,1, 12.0,1,1, 2.822, 10574.293, 190.966, 52609.878 20/05/13,20:46:25,03,09,1, 12.0,1,1, 2.822, 10574.318, 190.983, 52609.896 20/05/13,20:46:25,04,09,1, 12.0,1,1, 2.822, 10574.328, 190.971, 52609.919 20/05/13,20:46:25,05,09,1, 12.0,1,1, 2.822, 10574.319, 190.964, 52609.888 20/05/13,20:46:25,06,09,1, 12.0,1,1, 2.822, 10574.313, 190.930, 52609.847 20/05/13,20:46:25,07,09,1, 12.0,1,1, 2.822, 10574.316, 190.954, 52609.884 20/05/13,20:46:25,08,09,1, 12.0,1,1, 2.822, 10574.351, 190.978, 52609.880 20/05/13,20:46:25,09,09,1, 12.0,1,1, 2.822, 10574.306, 190.919, 52609.829 20/05/13,20:46:25,10,09,1, 12.0,1,1, 2.822, 10574.302, 190.934, 52609.887 20/05/13,20:46:25,11,09,1, 12.0,1,1, 2.822, 10574.327, 190.931, 52609.833 20/05/13,20:46:25,12,09,1, 12.0,1,1, 2.822, 10574.302, 190.928, 52609.838 20/05/13,20:46:25,13,09,1, 12.0,1,1, 2.822, 10574.327, 190.943, 52609.849 20/05/13,20:46:25,14,09,1, 12.0,1,1, 2.822, 10574.316, 190.915, 52609.807 20/05/13,20:46:25,15,09,1, 12.0,1,1, 2.822, 10574.327, 190.935, 52609.829 20/05/13,20:46:25,16,09,1, 12.0,1,1, 2.822, 10574.301, 190.909, 52609.721 20/05/13,20:46:25,17,09,1, 12.0,1,1, 2.822, 10574.330, 190.926, 52609.970 20/05/13,20:46:25,18,09,1, 12.0,1,1, 2.822, 10574.323, 190.907, 52609.852 20/05/13,20:46:25,19,09,1, 12.0,1,1, 2.822, 10574.329, 190.917, 52609.887 20/05/13,20:46:26,00,10,1, 11.9,1,1, 2.820, 10574.282, 190.783, 52609.835 20/05/13,20:46:26,01,10,1, 11.9,1,1, 2.820, 10574.297, 190.893, 52609.860 20/05/13,20:46:26,02,10,1, 11.9,1,1, 2.820, 10574.286, 190.914, 52609.905 20/05/13,20:46:26,03,10,1, 11.9,1,1, 2.820, 10574.320, 190.899, 52609.836 20/05/13,20:46:26,04,10,1, 11.9,1,1, 2.820, 10574.317, 190.917, 52609.836 20/05/13,20:46:26,05,10,1, 11.9,1,1, 2.820, 10574.289, 190.914, 52609.864 20/05/13,20:46:26,06,10,1, 11.9,1,1, 2.820, 10574.287, 190.884, 52609.842 20/05/13,20:46:26,07,10,1, 11.9,1,1, 2.820, 10574.293, 190.861, 52609.832 20/05/13,20:46:26,08,10,1, 11.9,1,1, 2.820, 10574.291, 190.888, 52609.854 20/05/13,20:46:26,09,10,1, 11.9,1,1, 2.820, 10574.295, 190.880, 52609.901 20/05/13,20:46:26,10,10,1, 11.9,1,1, 2.820, 10574.292, 190.865, 52609.855 20/05/13,20:46:26,11,10,1, 11.9,1,1, 2.820, 10574.315, 190.880, 52609.874 20/05/13,20:46:26,12,10,1, 11.9,1,1, 2.820, 10574.301, 190.866, 52609.829 20/05/13,20:46:26,13,10,1, 11.9,1,1, 2.820, 10574.256, 190.824, 52609.836 20/05/13,20:46:26,14,10,1, 11.9,1,1, 2.820, 10574.293, 190.857, 52609.892 20/05/13,20:46:26,15,10,1, 11.9,1,1, 2.820, 10574.288, 190.848, 52609.850 20/05/13,20:46:26,16,10,1, 11.9,1,1, 2.820, 10574.274, 190.825, 52609.838 20/05/13,20:46:26,17,10,1, 11.9,1,1, 2.820, 10574.301, 190.844, 52609.881 20/05/13,20:46:26,18,10,1, 11.9,1,1, 2.820, 10574.278, 190.849, 52609.865 20/05/13,20:46:26,19,10,1, 11.9,1,1, 2.820, 10574.287, 190.783, 52609.835 20/05/13,20:46:27,00,09,1, 11.9,1,1, 2.820, 10574.257, 190.773, 52609.845 20/05/13,20:46:27,01,09,1, 11.9,1,1, 2.820, 10574.276, 190.818, 52609.843 20/05/13,20:46:27,02,09,1, 11.9,1,1, 2.820, 10574.254, 190.780, 52609.829 20/05/13,20:46:27,03,09,1, 11.9,1,1, 2.820, 10574.300, 190.838, 52609.894 20/05/13,20:46:27,04,09,1, 11.9,1,1, 2.820, 10574.281, 190.811, 52609.824 20/05/13,20:46:27,05,09,1, 11.9,1,1, 2.820, 10574.275, 190.788, 52609.819 20/05/13,20:46:27,06,09,1, 11.9,1,1, 2.820, 10574.289, 190.821, 52609.855 20/05/13,20:46:27,07,09,1, 11.9,1,1, 2.820, 10574.286, 190.787, 52609.821 20/05/13,20:46:27,08,09,1, 11.9,1,1, 2.820, 10574.273, 190.805, 52609.860 20/05/13,20:46:27,09,09,1, 11.9,1,1, 2.820, 10574.278, 190.816, 52609.865 20/05/13,20:46:27,10,09,1, 11.9,1,1, 2.820, 10574.258, 190.800, 52609.842 20/05/13,20:46:27,11,09,1, 11.9,1,1, 2.820, 10574.289, 190.779, 52609.814 20/05/13,20:46:27,12,09,1, 11.9,1,1, 2.820, 10574.284, 190.796, 52609.865 20/05/13,20:46:27,13,09,1, 11.9,1,1, 2.820, 10574.240, 190.825, 52610.177 20/05/13,20:46:27,14,09,1, 11.9,1,1, 2.820, 10574.318, 190.760, 52609.851 20/05/13,20:46:27,15,09,1, 11.9,1,1, 2.820, 10574.307, 190.759, 52609.851 20/05/13,20:46:27,16,09,1, 11.9,1,1, 2.820, 10574.293, 190.755, 52609.808 20/05/13,20:46:27,17,09,1, 11.9,1,1, 2.820, 10574.272, 190.734, 52609.823 20/05/13,20:46:27,18,09,1, 11.9,1,1, 2.820, 10574.274, 190.774, 52609.813 20/05/13,20:46:27,19,09,1, 11.9,1,1, 2.820, 10574.264, 190.773, 52609.845 20/05/13,20:46:28,00,09,1, 11.9,1,1, 2.823, 10574.241, 190.676, 52609.836 20/05/13,20:46:28,01,09,1, 11.9,1,1, 2.823, 10574.280, 190.775, 52609.882 20/05/13,20:46:28,02,09,1, 11.9,1,1, 2.823, 10574.263, 190.778, 52609.855 20/05/13,20:46:28,03,09,1, 11.9,1,1, 2.823, 10574.266, 190.732, 52609.809 20/05/13,20:46:28,04,09,1, 11.9,1,1, 2.823, 10574.276, 190.754, 52609.854 20/05/13,20:46:28,05,09,1, 11.9,1,1, 2.823, 10574.244, 190.731, 52609.819 20/05/13,20:46:28,06,09,1, 11.9,1,1, 2.823, 10574.244, 190.730, 52609.792 20/05/13,20:46:28,07,09,1, 11.9,1,1, 2.823, 10574.273, 190.736, 52609.860 20/05/13,20:46:28,08,09,1, 11.9,1,1, 2.823, 10574.235, 190.737, 52609.830 20/05/13,20:46:28,09,09,1, 11.9,1,1, 2.823, 10574.259, 190.714, 52609.813 20/05/13,20:46:28,10,09,1, 11.9,1,1, 2.823, 10574.266, 190.739, 52609.826 20/05/13,20:46:28,11,09,1, 11.9,1,1, 2.823, 10574.241, 190.697, 52609.856 20/05/13,20:46:28,12,09,1, 11.9,1,1, 2.823, 10574.234, 190.678, 52609.841 20/05/13,20:46:28,13,09,1, 11.9,1,1, 2.823, 10574.234, 190.700, 52609.842 20/05/13,20:46:28,14,09,1, 11.9,1,1, 2.823, 10574.228, 190.696, 52609.836 20/05/13,20:46:28,15,09,1, 11.9,1,1, 2.823, 10574.251, 190.688, 52609.816 20/05/13,20:46:28,16,09,1, 11.9,1,1, 2.823, 10574.257, 190.689, 52609.836 20/05/13,20:46:28,17,09,1, 11.9,1,1, 2.823, 10574.236, 190.684, 52609.825 20/05/13,20:46:28,18,09,1, 11.9,1,1, 2.823, 10574.248, 190.677, 52609.791 20/05/13,20:46:28,19,09,1, 11.9,1,1, 2.823, 10574.243, 190.676, 52609.836 20/05/13,20:46:29,00,08,1, 11.7,1,1, 2.819, 10574.224, 190.538, 52609.804 20/05/13,20:46:29,01,08,1, 11.7,1,1, 2.819, 10574.252, 190.645, 52609.819 20/05/13,20:46:29,02,08,1, 11.7,1,1, 2.819, 10574.259, 190.661, 52609.846 20/05/13,20:46:29,03,08,1, 11.7,1,1, 2.819, 10574.235, 190.675, 52609.826 20/05/13,20:46:29,04,08,1, 11.7,1,1, 2.819, 10574.232, 190.616, 52609.838 20/05/13,20:46:29,05,08,1, 11.7,1,1, 2.819, 10574.248, 190.634, 52609.808 20/05/13,20:46:29,06,08,1, 11.7,1,1, 2.819, 10574.234, 190.620, 52609.840 20/05/13,20:46:29,07,08,1, 11.7,1,1, 2.819, 10574.261, 190.609, 52609.808 20/05/13,20:46:29,08,08,1, 11.7,1,1, 2.819, 10574.236, 190.618, 52609.831 20/05/13,20:46:29,09,08,1, 11.7,1,1, 2.819, 10574.265, 190.643, 52609.846 20/05/13,20:46:29,10,08,1, 11.7,1,1, 2.819, 10574.228, 190.575, 52609.783 20/05/13,20:46:29,11,08,1, 11.7,1,1, 2.819, 10574.288, 190.605, 52609.812 20/05/13,20:46:29,12,08,1, 11.7,1,1, 2.819, 10574.240, 190.593, 52609.830 20/05/13,20:46:29,13,08,1, 11.7,1,1, 2.819, 10574.229, 190.555, 52609.770 20/05/13,20:46:29,14,08,1, 11.7,1,1, 2.819, 10574.259, 190.590, 52609.839 20/05/13,20:46:29,15,08,1, 11.7,1,1, 2.819, 10574.258, 190.599, 52609.811 20/05/13,20:46:29,16,08,1, 11.7,1,1, 2.819, 10574.230, 190.557, 52609.745 20/05/13,20:46:29,17,08,1, 11.7,1,1, 2.819, 10574.264, 190.580, 52609.823 20/05/13,20:46:29,18,08,1, 11.7,1,1, 2.819, 10574.244, 190.572, 52609.808 20/05/13,20:46:29,19,08,1, 11.7,1,1, 2.819, 10574.230, 190.538, 52609.804 20/05/13,20:46:30,00,08,1, 11.9,1,1, 2.818, 10574.282, 190.458, 52609.801 20/05/13,20:46:30,01,08,1, 11.9,1,1, 2.818, 10574.257, 190.556, 52609.822 20/05/13,20:46:30,02,08,1, 11.9,1,1, 2.818, 10574.254, 190.567, 52609.794 20/05/13,20:46:30,03,08,1, 11.9,1,1, 2.818, 10574.257, 190.566, 52609.834 20/05/13,20:46:30,04,08,1, 11.9,1,1, 2.818, 10574.265, 190.546, 52609.787 20/05/13,20:46:30,05,08,1, 11.9,1,1, 2.818, 10574.268, 190.542, 52609.818 20/05/13,20:46:30,06,08,1, 11.9,1,1, 2.818, 10574.283, 190.549, 52609.815 20/05/13,20:46:30,07,08,1, 11.9,1,1, 2.818, 10574.268, 190.534, 52609.785 20/05/13,20:46:30,08,08,1, 11.9,1,1, 2.818, 10574.253, 190.503, 52609.821 20/05/13,20:46:30,09,08,1, 11.9,1,1, 2.818, 10574.277, 190.531, 52609.817 20/05/13,20:46:30,10,08,1, 11.9,1,1, 2.818, 10574.271, 190.516, 52609.771 20/05/13,20:46:30,11,08,1, 11.9,1,1, 2.818, 10574.292, 190.484, 52609.783 20/05/13,20:46:30,12,08,1, 11.9,1,1, 2.818, 10574.292, 190.522, 52609.815 20/05/13,20:46:30,13,08,1, 11.9,1,1, 2.818, 10574.285, 190.496, 52609.738 20/05/13,20:46:30,14,08,1, 11.9,1,1, 2.818, 10574.267, 190.482, 52609.779 20/05/13,20:46:30,15,08,1, 11.9,1,1, 2.818, 10574.309, 190.489, 52609.794 20/05/13,20:46:30,16,08,1, 11.9,1,1, 2.818, 10574.306, 190.465, 52609.813 20/05/13,20:46:30,17,08,1, 11.9,1,1, 2.818, 10574.290, 190.439, 52609.793 20/05/13,20:46:30,18,08,1, 11.9,1,1, 2.818, 10574.321, 190.466, 52609.791 20/05/13,20:46:30,19,08,1, 11.9,1,1, 2.818, 10574.291, 190.458, 52609.801 20/05/13,20:46:31,00,08,1, 11.9,1,1, 2.819, 10574.316, 190.344, 52609.732 20/05/13,20:46:31,01,08,1, 11.9,1,1, 2.819, 10574.305, 190.436, 52609.761 20/05/13,20:46:31,02,08,1, 11.9,1,1, 2.819, 10574.306, 190.429, 52609.770 20/05/13,20:46:31,03,08,1, 11.9,1,1, 2.819, 10574.301, 190.386, 52609.744 20/05/13,20:46:31,04,08,1, 11.9,1,1, 2.819, 10574.299, 190.420, 52609.778 20/05/13,20:46:31,05,08,1, 11.9,1,1, 2.819, 10574.292, 190.401, 52609.800 20/05/13,20:46:31,06,08,1, 11.9,1,1, 2.819, 10574.330, 190.382, 52609.780 20/05/13,20:46:31,07,08,1, 11.9,1,1, 2.819, 10574.336, 190.420, 52609.771 20/05/13,20:46:31,08,08,1, 11.9,1,1, 2.819, 10574.321, 190.391, 52609.748 20/05/13,20:46:31,09,08,1, 11.9,1,1, 2.819, 10574.301, 190.367, 52609.769 20/05/13,20:46:31,10,08,1, 11.9,1,1, 2.819, 10574.318, 190.400, 52609.777 20/05/13,20:46:31,11,08,1, 11.9,1,1, 2.819, 10574.313, 190.366, 52609.777 20/05/13,20:46:31,12,08,1, 11.9,1,1, 2.819, 10574.335, 190.362, 52609.753 20/05/13,20:46:31,13,08,1, 11.9,1,1, 2.819, 10574.332, 190.385, 52609.761 20/05/13,20:46:31,14,08,1, 11.9,1,1, 2.819, 10574.318, 190.369, 52609.741 20/05/13,20:46:31,15,08,1, 11.9,1,1, 2.819, 10574.295, 190.336, 52609.759 20/05/13,20:46:31,16,08,1, 11.9,1,1, 2.819, 10574.307, 190.345, 52609.743 20/05/13,20:46:31,17,08,1, 11.9,1,1, 2.819, 10574.311, 190.323, 52609.744 20/05/13,20:46:31,18,08,1, 11.9,1,1, 2.819, 10574.320, 190.321, 52609.721 20/05/13,20:46:31,19,08,1, 11.9,1,1, 2.819, 10574.318, 190.344, 52609.732 20/05/13,20:46:32,00,08,1, 11.8,1,1, 2.819, 10574.366, 190.259, 52609.713 20/05/13,20:46:32,01,08,1, 11.8,1,1, 2.819, 10574.316, 190.308, 52609.741 20/05/13,20:46:32,02,08,1, 11.8,1,1, 2.819, 10574.322, 190.332, 52609.746 20/05/13,20:46:32,03,08,1, 11.8,1,1, 2.819, 10574.318, 190.298, 52609.725 20/05/13,20:46:32,04,08,1, 11.8,1,1, 2.819, 10574.323, 190.314, 52609.764 20/05/13,20:46:32,05,08,1, 11.8,1,1, 2.819, 10574.323, 190.319, 52609.715 20/05/13,20:46:32,06,08,1, 11.8,1,1, 2.819, 10574.341, 190.293, 52609.700 20/05/13,20:46:32,07,08,1, 11.8,1,1, 2.819, 10574.338, 190.303, 52609.741 20/05/13,20:46:32,08,08,1, 11.8,1,1, 2.819, 10574.346, 190.301, 52609.722 20/05/13,20:46:32,09,08,1, 11.8,1,1, 2.819, 10574.313, 190.271, 52609.742 20/05/13,20:46:32,10,08,1, 11.8,1,1, 2.819, 10574.344, 190.286, 52609.732 20/05/13,20:46:32,11,08,1, 11.8,1,1, 2.819, 10574.342, 190.304, 52609.758 20/05/13,20:46:32,12,08,1, 11.8,1,1, 2.819, 10574.351, 190.260, 52609.723 20/05/13,20:46:32,13,08,1, 11.8,1,1, 2.819, 10574.358, 190.255, 52609.757 20/05/13,20:46:32,14,08,1, 11.8,1,1, 2.819, 10574.332, 190.285, 52609.759 20/05/13,20:46:32,15,08,1, 11.8,1,1, 2.819, 10574.348, 190.242, 52609.723 20/05/13,20:46:32,16,08,1, 11.8,1,1, 2.819, 10574.335, 190.225, 52609.740 20/05/13,20:46:32,17,08,1, 11.8,1,1, 2.819, 10574.375, 190.249, 52609.531 20/05/13,20:46:32,18,08,1, 11.8,1,1, 2.819, 10574.365, 190.225, 52609.688 20/05/13,20:46:32,19,08,1, 11.8,1,1, 2.819, 10574.371, 190.259, 52609.713 20/05/13,20:46:33,00,08,1, 11.9,1,1, 2.824, 10574.274, 190.116, 52609.687 20/05/13,20:46:33,01,08,1, 11.9,1,1, 2.824, 10574.349, 190.236, 52609.807 20/05/13,20:46:33,02,08,1, 11.9,1,1, 2.824, 10574.323, 190.237, 52609.772 20/05/13,20:46:33,03,08,1, 11.9,1,1, 2.824, 10574.363, 190.238, 52609.845 20/05/13,20:46:33,04,08,1, 11.9,1,1, 2.824, 10574.304, 190.192, 52609.793 20/05/13,20:46:33,05,08,1, 11.9,1,1, 2.824, 10574.320, 190.212, 52609.764 20/05/13,20:46:33,06,08,1, 11.9,1,1, 2.824, 10574.351, 190.220, 52609.752 20/05/13,20:46:33,07,08,1, 11.9,1,1, 2.824, 10574.312, 190.164, 52609.714 20/05/13,20:46:33,08,08,1, 11.9,1,1, 2.824, 10574.343, 190.223, 52609.738 20/05/13,20:46:33,09,08,1, 11.9,1,1, 2.824, 10574.312, 190.208, 52609.709 20/05/13,20:46:33,10,08,1, 11.9,1,1, 2.824, 10574.326, 190.168, 52609.728 20/05/13,20:46:33,11,08,1, 11.9,1,1, 2.824, 10574.319, 190.206, 52609.784 20/05/13,20:46:33,12,08,1, 11.9,1,1, 2.824, 10574.327, 190.213, 52609.762 20/05/13,20:46:33,13,08,1, 11.9,1,1, 2.824, 10574.300, 190.139, 52609.714 20/05/13,20:46:33,14,08,1, 11.9,1,1, 2.824, 10574.311, 190.168, 52609.723 20/05/13,20:46:33,15,08,1, 11.9,1,1, 2.824, 10574.316, 190.209, 52609.774 20/05/13,20:46:33,16,08,1, 11.9,1,1, 2.824, 10574.301, 190.145, 52609.726 20/05/13,20:46:33,17,08,1, 11.9,1,1, 2.824, 10574.322, 190.156, 52609.713 20/05/13,20:46:33,18,08,1, 11.9,1,1, 2.824, 10574.323, 190.169, 52609.744 20/05/13,20:46:33,19,08,1, 11.9,1,1, 2.824, 10574.281, 190.116, 52609.687 20/05/13,20:46:34,00,09,1, 11.9,1,1, 2.821, 10574.232, 190.074, 52609.636 20/05/13,20:46:34,01,09,1, 11.9,1,1, 2.821, 10574.302, 190.138, 52609.711 20/05/13,20:46:34,02,09,1, 11.9,1,1, 2.821, 10574.302, 190.100, 52609.703 20/05/13,20:46:34,03,09,1, 11.9,1,1, 2.821, 10574.278, 190.145, 52609.671 20/05/13,20:46:34,04,09,1, 11.9,1,1, 2.821, 10574.309, 190.135, 52609.730 20/05/13,20:46:34,05,09,1, 11.9,1,1, 2.821, 10574.284, 190.106, 52609.687 20/05/13,20:46:34,06,09,1, 11.9,1,1, 2.821, 10574.297, 190.120, 52609.731 20/05/13,20:46:34,07,09,1, 11.9,1,1, 2.821, 10574.261, 190.138, 52609.688 20/05/13,20:46:34,08,09,1, 11.9,1,1, 2.821, 10574.264, 190.090, 52609.644 20/05/13,20:46:34,09,09,1, 11.9,1,1, 2.821, 10574.272, 190.101, 52609.709 20/05/13,20:46:34,10,09,1, 11.9,1,1, 2.821, 10574.282, 190.097, 52609.650 20/05/13,20:46:34,11,09,1, 11.9,1,1, 2.821, 10574.262, 190.058, 52609.669 20/05/13,20:46:34,12,09,1, 11.9,1,1, 2.821, 10574.266, 190.079, 52609.672 20/05/13,20:46:34,13,09,1, 11.9,1,1, 2.821, 10574.252, 190.094, 52609.684 20/05/13,20:46:34,14,09,1, 11.9,1,1, 2.821, 10574.233, 190.053, 52609.599 20/05/13,20:46:34,15,09,1, 11.9,1,1, 2.821, 10574.251, 190.059, 52609.700 20/05/13,20:46:34,16,09,1, 11.9,1,1, 2.821, 10574.255, 190.074, 52609.692 20/05/13,20:46:34,17,09,1, 11.9,1,1, 2.821, 10574.247, 190.020, 52609.613 20/05/13,20:46:34,18,09,1, 11.9,1,1, 2.821, 10574.276, 190.082, 52609.673 20/05/13,20:46:34,19,09,1, 11.9,1,1, 2.821, 10574.239, 190.074, 52609.636 20/05/13,20:46:35,00,09,1, 11.8,1,1, 2.820, 10574.216, 190.026, 52609.836 20/05/13,20:46:35,01,09,1, 11.8,1,1, 2.820, 10574.233, 190.067, 52609.660 20/05/13,20:46:35,02,09,1, 11.8,1,1, 2.820, 10574.219, 190.045, 52609.657 20/05/13,20:46:35,03,09,1, 11.8,1,1, 2.820, 10574.224, 190.031, 52609.677 20/05/13,20:46:35,04,09,1, 11.8,1,1, 2.820, 10574.246, 190.048, 52609.702 20/05/13,20:46:35,05,09,1, 11.8,1,1, 2.820, 10574.240, 190.021, 52609.672 20/05/13,20:46:35,06,09,1, 11.8,1,1, 2.820, 10574.245, 190.020, 52609.679 20/05/13,20:46:35,07,09,1, 11.8,1,1, 2.820, 10574.269, 190.027, 52609.980 20/05/13,20:46:35,08,09,1, 11.8,1,1, 2.820, 10574.248, 190.007, 52609.637 20/05/13,20:46:35,09,09,1, 11.8,1,1, 2.820, 10574.227, 190.037, 52609.725 20/05/13,20:46:35,10,09,1, 11.8,1,1, 2.820, 10574.244, 190.040, 52609.768 20/05/13,20:46:35,11,09,1, 11.8,1,1, 2.820, 10574.248, 190.023, 52609.759 20/05/13,20:46:35,12,09,1, 11.8,1,1, 2.820, 10574.223, 190.042, 52609.724 20/05/13,20:46:35,13,09,1, 11.8,1,1, 2.820, 10574.219, 189.999, 52609.716 20/05/13,20:46:35,14,09,1, 11.8,1,1, 2.820, 10574.221, 190.021, 52609.727 20/05/13,20:46:35,15,09,1, 11.8,1,1, 2.820, 10574.211, 190.024, 52609.752 20/05/13,20:46:35,16,09,1, 11.8,1,1, 2.820, 10574.226, 190.000, 52609.802 20/05/13,20:46:35,17,09,1, 11.8,1,1, 2.820, 10574.217, 190.025, 52609.772 20/05/13,20:46:35,18,09,1, 11.8,1,1, 2.820, 10574.222, 190.020, 52609.790 20/05/13,20:46:35,19,09,1, 11.8,1,1, 2.820, 10574.221, 190.026, 52609.836 20/05/13,20:46:36,00,10,1, 11.9,1,1, 2.822, 10574.182, 189.938, 52609.760 20/05/13,20:46:36,01,10,1, 11.9,1,1, 2.822, 10574.212, 190.008, 52609.801 20/05/13,20:46:36,02,10,1, 11.9,1,1, 2.822, 10574.211, 190.004, 52609.773 20/05/13,20:46:36,03,10,1, 11.9,1,1, 2.822, 10574.229, 189.993, 52609.826 20/05/13,20:46:36,04,10,1, 11.9,1,1, 2.822, 10574.226, 190.008, 52609.791 20/05/13,20:46:36,05,10,1, 11.9,1,1, 2.822, 10574.192, 189.989, 52609.773 20/05/13,20:46:36,06,10,1, 11.9,1,1, 2.822, 10574.188, 189.976, 52609.772 20/05/13,20:46:36,07,10,1, 11.9,1,1, 2.822, 10574.213, 189.985, 52609.742 20/05/13,20:46:36,08,10,1, 11.9,1,1, 2.822, 10574.224, 189.960, 52609.508 20/05/13,20:46:36,09,10,1, 11.9,1,1, 2.822, 10574.234, 189.979, 52609.670 20/05/13,20:46:36,10,10,1, 11.9,1,1, 2.822, 10574.175, 189.983, 52609.677 20/05/13,20:46:36,11,10,1, 11.9,1,1, 2.822, 10574.198, 189.992, 52609.755 20/05/13,20:46:36,12,10,1, 11.9,1,1, 2.822, 10574.190, 189.982, 52609.784 20/05/13,20:46:36,13,10,1, 11.9,1,1, 2.822, 10574.173, 189.963, 52609.791 20/05/13,20:46:36,14,10,1, 11.9,1,1, 2.822, 10574.206, 189.979, 52609.748 20/05/13,20:46:36,15,10,1, 11.9,1,1, 2.822, 10574.203, 189.974, 52609.752 20/05/13,20:46:36,16,10,1, 11.9,1,1, 2.822, 10574.194, 189.968, 52609.870 20/05/13,20:46:36,17,10,1, 11.9,1,1, 2.822, 10574.176, 189.978, 52609.751 20/05/13,20:46:36,18,10,1, 11.9,1,1, 2.822, 10574.192, 189.982, 52609.808 20/05/13,20:46:36,19,10,1, 11.9,1,1, 2.822, 10574.184, 189.938, 52609.760 20/05/13,20:46:37,00,09,1, 11.9,1,1, 2.820, 10574.116, 189.941, 52609.774 20/05/13,20:46:37,01,09,1, 11.9,1,1, 2.820, 10574.166, 189.942, 52609.712 20/05/13,20:46:37,02,09,1, 11.9,1,1, 2.820, 10574.144, 189.945, 52609.760 20/05/13,20:46:37,03,09,1, 11.9,1,1, 2.820, 10574.164, 189.943, 52609.754 20/05/13,20:46:37,04,09,1, 11.9,1,1, 2.820, 10574.186, 189.938, 52609.775 20/05/13,20:46:37,05,09,1, 11.9,1,1, 2.820, 10574.158, 189.924, 52609.749 20/05/13,20:46:37,06,09,1, 11.9,1,1, 2.820, 10574.168, 189.918, 52609.791 20/05/13,20:46:37,07,09,1, 11.9,1,1, 2.820, 10574.174, 189.926, 52609.766 20/05/13,20:46:37,08,09,1, 11.9,1,1, 2.820, 10574.177, 189.927, 52609.774 20/05/13,20:46:37,09,09,1, 11.9,1,1, 2.820, 10574.150, 189.893, 52609.762 20/05/13,20:46:37,10,09,1, 11.9,1,1, 2.820, 10574.134, 189.892, 52609.733 20/05/13,20:46:37,11,09,1, 11.9,1,1, 2.820, 10574.142, 189.925, 52609.768 20/05/13,20:46:37,12,09,1, 11.9,1,1, 2.820, 10574.178, 189.927, 52609.970 20/05/13,20:46:37,13,09,1, 11.9,1,1, 2.820, 10574.140, 189.938, 52609.652 20/05/13,20:46:37,14,09,1, 11.9,1,1, 2.820, 10574.101, 189.908, 52609.772 20/05/13,20:46:37,15,09,1, 11.9,1,1, 2.820, 10574.117, 189.914, 52609.768 20/05/13,20:46:37,16,09,1, 11.9,1,1, 2.820, 10574.119, 189.902, 52609.746 20/05/13,20:46:37,17,09,1, 11.9,1,1, 2.820, 10574.148, 189.894, 52609.741 20/05/13,20:46:37,18,09,1, 11.9,1,1, 2.820, 10574.126, 189.915, 52609.718 20/05/13,20:46:37,19,09,1, 11.9,1,1, 2.820, 10574.118, 189.941, 52609.774 20/05/13,20:46:38,00,11,1, 11.9,1,1, 2.821, 10574.082, 189.884, 52609.800 20/05/13,20:46:38,01,11,1, 11.9,1,1, 2.821, 10574.166, 189.895, 52609.767 20/05/13,20:46:38,02,11,1, 11.9,1,1, 2.821, 10574.145, 189.920, 52609.765 20/05/13,20:46:38,03,11,1, 11.9,1,1, 2.821, 10574.136, 189.918, 52609.787 20/05/13,20:46:38,04,11,1, 11.9,1,1, 2.821, 10574.132, 189.898, 52609.783 20/05/13,20:46:38,05,11,1, 11.9,1,1, 2.821, 10574.127, 189.921, 52609.778 20/05/13,20:46:38,06,11,1, 11.9,1,1, 2.821, 10574.126, 189.919, 52609.752 20/05/13,20:46:38,07,11,1, 11.9,1,1, 2.821, 10574.123, 189.924, 52609.802 20/05/13,20:46:38,08,11,1, 11.9,1,1, 2.821, 10574.094, 189.905, 52609.764 20/05/13,20:46:38,09,11,1, 11.9,1,1, 2.821, 10574.140, 189.912, 52609.790 20/05/13,20:46:38,10,11,1, 11.9,1,1, 2.821, 10574.083, 189.916, 52609.763 20/05/13,20:46:38,11,11,1, 11.9,1,1, 2.821, 10574.118, 189.904, 52609.740 20/05/13,20:46:38,12,11,1, 11.9,1,1, 2.821, 10574.121, 189.927, 52609.753 20/05/13,20:46:38,13,11,1, 11.9,1,1, 2.821, 10574.126, 189.910, 52609.750 20/05/13,20:46:38,14,11,1, 11.9,1,1, 2.821, 10574.081, 189.906, 52609.768 20/05/13,20:46:38,15,11,1, 11.9,1,1, 2.821, 10574.085, 189.887, 52609.753 20/05/13,20:46:38,16,11,1, 11.9,1,1, 2.821, 10574.100, 189.866, 52609.727 20/05/13,20:46:38,17,11,1, 11.9,1,1, 2.821, 10574.102, 189.873, 52609.757 20/05/13,20:46:38,18,11,1, 11.9,1,1, 2.821, 10574.110, 189.881, 52609.764 20/05/13,20:46:38,19,11,1, 11.9,1,1, 2.821, 10574.085, 189.884, 52609.800 20/05/13,20:46:39,00,10,1, 12.0,1,1, 2.819, 10574.015, 189.877, 52609.692 20/05/13,20:46:39,01,10,1, 12.0,1,1, 2.819, 10574.077, 189.893, 52609.761 20/05/13,20:46:39,02,10,1, 12.0,1,1, 2.819, 10574.085, 189.903, 52609.738 20/05/13,20:46:39,03,10,1, 12.0,1,1, 2.819, 10574.041, 189.872, 52609.713 20/05/13,20:46:39,04,10,1, 12.0,1,1, 2.819, 10574.080, 189.898, 52609.743 20/05/13,20:46:39,05,10,1, 12.0,1,1, 2.819, 10574.058, 189.888, 52609.761 20/05/13,20:46:39,06,10,1, 12.0,1,1, 2.819, 10574.080, 189.877, 52609.764 20/05/13,20:46:39,07,10,1, 12.0,1,1, 2.819, 10574.048, 189.881, 52609.754 20/05/13,20:46:39,08,10,1, 12.0,1,1, 2.819, 10574.051, 189.894, 52609.733 20/05/13,20:46:39,09,10,1, 12.0,1,1, 2.819, 10574.037, 189.859, 52609.768 20/05/13,20:46:39,10,10,1, 12.0,1,1, 2.819, 10574.055, 189.893, 52609.756 20/05/13,20:46:39,11,10,1, 12.0,1,1, 2.819, 10574.036, 189.868, 52609.743 20/05/13,20:46:39,12,10,1, 12.0,1,1, 2.819, 10574.045, 189.864, 52609.743 20/05/13,20:46:39,13,10,1, 12.0,1,1, 2.819, 10574.030, 189.850, 52609.575 20/05/13,20:46:39,14,10,1, 12.0,1,1, 2.819, 10574.014, 189.881, 52609.748 20/05/13,20:46:39,15,10,1, 12.0,1,1, 2.819, 10574.033, 189.870, 52609.763 20/05/13,20:46:39,16,10,1, 12.0,1,1, 2.819, 10574.022, 189.876, 52609.767 20/05/13,20:46:39,17,10,1, 12.0,1,1, 2.819, 10574.018, 189.860, 52609.719 20/05/13,20:46:39,18,10,1, 12.0,1,1, 2.819, 10574.003, 189.863, 52609.716 20/05/13,20:46:39,19,10,1, 12.0,1,1, 2.819, 10574.019, 189.877, 52609.692 20/05/13,20:46:40,00,11,1, 11.9,1,1, 2.819, 10573.874, 189.812, 52609.618 20/05/13,20:46:40,01,11,1, 11.9,1,1, 2.819, 10573.977, 189.869, 52609.698 20/05/13,20:46:40,02,11,1, 11.9,1,1, 2.819, 10574.007, 189.874, 52609.734 20/05/13,20:46:40,03,11,1, 11.9,1,1, 2.819, 10573.978, 189.854, 52609.689 20/05/13,20:46:40,04,11,1, 11.9,1,1, 2.819, 10573.970, 189.861, 52609.698 20/05/13,20:46:40,05,11,1, 11.9,1,1, 2.819, 10573.962, 189.869, 52609.685 20/05/13,20:46:40,06,11,1, 11.9,1,1, 2.819, 10573.967, 189.857, 52609.709 20/05/13,20:46:40,07,11,1, 11.9,1,1, 2.819, 10573.964, 189.813, 52609.630 20/05/13,20:46:40,08,11,1, 11.9,1,1, 2.819, 10573.966, 189.860, 52609.608 20/05/13,20:46:40,09,11,1, 11.9,1,1, 2.819, 10573.946, 189.856, 52609.618 20/05/13,20:46:40,10,11,1, 11.9,1,1, 2.819, 10573.950, 189.824, 52609.606 20/05/13,20:46:40,11,11,1, 11.9,1,1, 2.819, 10573.920, 189.871, 52609.655 20/05/13,20:46:40,12,11,1, 11.9,1,1, 2.819, 10573.922, 189.829, 52609.588 20/05/13,20:46:40,13,11,1, 11.9,1,1, 2.819, 10573.913, 189.807, 52609.548 20/05/13,20:46:40,14,11,1, 11.9,1,1, 2.819, 10573.907, 189.832, 52609.622 20/05/13,20:46:40,15,11,1, 11.9,1,1, 2.819, 10573.900, 189.822, 52609.576 20/05/13,20:46:40,16,11,1, 11.9,1,1, 2.819, 10573.890, 189.801, 52609.566 20/05/13,20:46:40,17,11,1, 11.9,1,1, 2.819, 10573.887, 189.818, 52609.613 20/05/13,20:46:40,18,11,1, 11.9,1,1, 2.819, 10573.902, 189.800, 52609.573 20/05/13,20:46:40,19,11,1, 11.9,1,1, 2.819, 10573.881, 189.812, 52609.618 20/05/13,20:46:41,00,11,1, 11.8,1,1, 2.821, 10573.790, 189.791, 52609.568 20/05/13,20:46:41,01,11,1, 11.8,1,1, 2.821, 10573.863, 189.806, 52609.562 20/05/13,20:46:41,02,11,1, 11.8,1,1, 2.821, 10573.846, 189.808, 52609.531 20/05/13,20:46:41,03,11,1, 11.8,1,1, 2.821, 10573.847, 189.800, 52609.552 20/05/13,20:46:41,04,11,1, 11.8,1,1, 2.821, 10573.833, 189.796, 52609.562 20/05/13,20:46:41,05,11,1, 11.8,1,1, 2.821, 10573.859, 189.806, 52609.572 20/05/13,20:46:41,06,11,1, 11.8,1,1, 2.821, 10573.854, 189.814, 52609.600 20/05/13,20:46:41,07,11,1, 11.8,1,1, 2.821, 10573.833, 189.777, 52609.546 20/05/13,20:46:41,08,11,1, 11.8,1,1, 2.821, 10573.866, 189.799, 52609.590 20/05/13,20:46:41,09,11,1, 11.8,1,1, 2.821, 10573.820, 189.823, 52609.594 20/05/13,20:46:41,10,11,1, 11.8,1,1, 2.821, 10573.813, 189.805, 52609.588 20/05/13,20:46:41,11,11,1, 11.8,1,1, 2.821, 10573.825, 189.779, 52609.548 20/05/13,20:46:41,12,11,1, 11.8,1,1, 2.821, 10573.815, 189.833, 52609.610 20/05/13,20:46:41,13,11,1, 11.8,1,1, 2.821, 10573.828, 189.798, 52609.561 20/05/13,20:46:41,14,11,1, 11.8,1,1, 2.821, 10573.846, 189.804, 52609.588 20/05/13,20:46:41,15,11,1, 11.8,1,1, 2.821, 10573.811, 189.833, 52609.606 20/05/13,20:46:41,16,11,1, 11.8,1,1, 2.821, 10573.806, 189.785, 52609.566 20/05/13,20:46:41,17,11,1, 11.8,1,1, 2.821, 10573.781, 189.799, 52609.619 20/05/13,20:46:41,18,11,1, 11.8,1,1, 2.821, 10573.795, 189.801, 52609.600 20/05/13,20:46:41,19,11,1, 11.8,1,1, 2.821, 10573.792, 189.791, 52609.568 20/05/13,20:46:42,00,11,1, 11.8,1,1, 2.817, 10573.682, 189.790, 52609.561 20/05/13,20:46:42,01,11,1, 11.8,1,1, 2.817, 10573.769, 189.791, 52609.565 20/05/13,20:46:42,02,11,1, 11.8,1,1, 2.817, 10573.767, 189.785, 52609.584 20/05/13,20:46:42,03,11,1, 11.8,1,1, 2.817, 10573.775, 189.785, 52609.568 20/05/13,20:46:42,04,11,1, 11.8,1,1, 2.817, 10573.785, 189.789, 52609.553 20/05/13,20:46:42,05,11,1, 11.8,1,1, 2.817, 10573.739, 189.792, 52609.545 20/05/13,20:46:42,06,11,1, 11.8,1,1, 2.817, 10573.756, 189.774, 52609.547 20/05/13,20:46:42,07,11,1, 11.8,1,1, 2.817, 10573.740, 189.795, 52609.551 20/05/13,20:46:42,08,11,1, 11.8,1,1, 2.817, 10573.706, 189.765, 52609.545 20/05/13,20:46:42,09,11,1, 11.8,1,1, 2.817, 10573.719, 189.778, 52609.510 20/05/13,20:46:42,10,11,1, 11.8,1,1, 2.817, 10573.708, 189.793, 52609.565 20/05/13,20:46:42,11,11,1, 11.8,1,1, 2.817, 10573.713, 189.777, 52609.543 20/05/13,20:46:42,12,11,1, 11.8,1,1, 2.817, 10573.710, 189.753, 52609.525 20/05/13,20:46:42,13,11,1, 11.8,1,1, 2.817, 10573.720, 189.781, 52609.525 20/05/13,20:46:42,14,11,1, 11.8,1,1, 2.817, 10573.709, 189.727, 52609.504 20/05/13,20:46:42,15,11,1, 11.8,1,1, 2.817, 10573.696, 189.737, 52609.547 20/05/13,20:46:42,16,11,1, 11.8,1,1, 2.817, 10573.709, 189.740, 52609.554 20/05/13,20:46:42,17,11,1, 11.8,1,1, 2.817, 10573.674, 189.742, 52609.522 20/05/13,20:46:42,18,11,1, 11.8,1,1, 2.817, 10573.678, 189.740, 52609.534 20/05/13,20:46:42,19,11,1, 11.8,1,1, 2.817, 10573.682, 189.790, 52609.561 20/05/13,20:46:43,00,10,1, 11.8,1,1, 2.822, 10573.598, 189.693, 52609.522 20/05/13,20:46:43,01,10,1, 11.8,1,1, 2.822, 10573.680, 189.741, 52609.528 20/05/13,20:46:43,02,10,1, 11.8,1,1, 2.822, 10573.657, 189.756, 52609.504 20/05/13,20:46:43,03,10,1, 11.8,1,1, 2.822, 10573.639, 189.723, 52609.521 20/05/13,20:46:43,04,10,1, 11.8,1,1, 2.822, 10573.673, 189.735, 52609.532 20/05/13,20:46:43,05,10,1, 11.8,1,1, 2.822, 10573.672, 189.762, 52609.567 20/05/13,20:46:43,06,10,1, 11.8,1,1, 2.822, 10573.634, 189.724, 52609.535 20/05/13,20:46:43,07,10,1, 11.8,1,1, 2.822, 10573.640, 189.720, 52609.536 20/05/13,20:46:43,08,10,1, 11.8,1,1, 2.822, 10573.662, 189.718, 52609.528 20/05/13,20:46:43,09,10,1, 11.8,1,1, 2.822, 10573.617, 189.700, 52609.542 20/05/13,20:46:43,10,10,1, 11.8,1,1, 2.822, 10573.645, 189.714, 52609.513 20/05/13,20:46:43,11,10,1, 11.8,1,1, 2.822, 10573.637, 189.734, 52609.521 20/05/13,20:46:43,12,10,1, 11.8,1,1, 2.822, 10573.621, 189.694, 52609.519 20/05/13,20:46:43,13,10,1, 11.8,1,1, 2.822, 10573.603, 189.682, 52609.479 20/05/13,20:46:43,14,10,1, 11.8,1,1, 2.822, 10573.641, 189.705, 52609.508 20/05/13,20:46:43,15,10,1, 11.8,1,1, 2.822, 10573.599, 189.680, 52609.531 20/05/13,20:46:43,16,10,1, 11.8,1,1, 2.822, 10573.620, 189.695, 52609.492 20/05/13,20:46:43,17,10,1, 11.8,1,1, 2.822, 10573.626, 189.717, 52609.521 20/05/13,20:46:43,18,10,1, 11.8,1,1, 2.822, 10573.605, 189.652, 52609.514 20/05/13,20:46:43,19,10,1, 11.8,1,1, 2.822, 10573.603, 189.693, 52609.522 20/05/13,20:46:44,00,10,1, 11.9,1,1, 2.818, 10573.523, 189.587, 52609.487 20/05/13,20:46:44,01,10,1, 11.9,1,1, 2.818, 10573.582, 189.666, 52609.510 20/05/13,20:46:44,02,10,1, 11.9,1,1, 2.818, 10573.586, 189.667, 52609.341 20/05/13,20:46:44,03,10,1, 11.9,1,1, 2.818, 10573.570, 189.681, 52609.593 20/05/13,20:46:44,04,10,1, 11.9,1,1, 2.818, 10573.587, 189.664, 52609.496 20/05/13,20:46:44,05,10,1, 11.9,1,1, 2.818, 10573.598, 189.668, 52609.513 20/05/13,20:46:44,06,10,1, 11.9,1,1, 2.818, 10573.559, 189.693, 52609.516 20/05/13,20:46:44,07,10,1, 11.9,1,1, 2.818, 10573.550, 189.660, 52609.453 20/05/13,20:46:44,08,10,1, 11.9,1,1, 2.818, 10573.562, 189.673, 52609.489 20/05/13,20:46:44,09,10,1, 11.9,1,1, 2.818, 10573.588, 189.640, 52609.482 20/05/13,20:46:44,10,10,1, 11.9,1,1, 2.818, 10573.562, 189.605, 52609.459 20/05/13,20:46:44,11,10,1, 11.9,1,1, 2.818, 10573.564, 189.624, 52609.462 20/05/13,20:46:44,12,10,1, 11.9,1,1, 2.818, 10573.557, 189.649, 52609.485 20/05/13,20:46:44,13,10,1, 11.9,1,1, 2.818, 10573.531, 189.635, 52609.464 20/05/13,20:46:44,14,10,1, 11.9,1,1, 2.818, 10573.573, 189.657, 52609.520 20/05/13,20:46:44,15,10,1, 11.9,1,1, 2.818, 10573.556, 189.645, 52609.481 20/05/13,20:46:44,16,10,1, 11.9,1,1, 2.818, 10573.523, 189.612, 52609.493 20/05/13,20:46:44,17,10,1, 11.9,1,1, 2.818, 10573.543, 189.626, 52609.493 20/05/13,20:46:44,18,10,1, 11.9,1,1, 2.818, 10573.537, 189.623, 52609.491 20/05/13,20:46:44,19,10,1, 11.9,1,1, 2.818, 10573.525, 189.587, 52609.487 20/05/13,20:46:45,00,10,1, 11.8,1,1, 2.821, 10573.481, 189.566, 52609.416 20/05/13,20:46:45,01,10,1, 11.8,1,1, 2.821, 10573.567, 189.602, 52609.498 20/05/13,20:46:45,02,10,1, 11.8,1,1, 2.821, 10573.521, 189.583, 52609.445 20/05/13,20:46:45,03,10,1, 11.8,1,1, 2.821, 10573.522, 189.638, 52609.513 20/05/13,20:46:45,04,10,1, 11.8,1,1, 2.821, 10573.527, 189.602, 52609.465 20/05/13,20:46:45,05,10,1, 11.8,1,1, 2.821, 10573.510, 189.596, 52609.496 20/05/13,20:46:45,06,10,1, 11.8,1,1, 2.821, 10573.519, 189.630, 52609.512 20/05/13,20:46:45,07,10,1, 11.8,1,1, 2.821, 10573.526, 189.564, 52609.489 20/05/13,20:46:45,08,10,1, 11.8,1,1, 2.821, 10573.506, 189.568, 52609.460 20/05/13,20:46:45,09,10,1, 11.8,1,1, 2.821, 10573.521, 189.576, 52609.452 20/05/13,20:46:45,10,10,1, 11.8,1,1, 2.821, 10573.518, 189.582, 52609.480 20/05/13,20:46:45,11,10,1, 11.8,1,1, 2.821, 10573.494, 189.564, 52609.460 20/05/13,20:46:45,12,10,1, 11.8,1,1, 2.821, 10573.501, 189.578, 52609.497 20/05/13,20:46:45,13,10,1, 11.8,1,1, 2.821, 10573.501, 189.596, 52609.482 20/05/13,20:46:45,14,10,1, 11.8,1,1, 2.821, 10573.493, 189.566, 52609.488 20/05/13,20:46:45,15,10,1, 11.8,1,1, 2.821, 10573.504, 189.577, 52609.493 20/05/13,20:46:45,16,10,1, 11.8,1,1, 2.821, 10573.500, 189.547, 52609.450 20/05/13,20:46:45,17,10,1, 11.8,1,1, 2.821, 10573.461, 189.526, 52609.473 20/05/13,20:46:45,18,10,1, 11.8,1,1, 2.821, 10573.504, 189.583, 52609.401 20/05/13,20:46:45,19,10,1, 11.8,1,1, 2.821, 10573.486, 189.566, 52609.416 20/05/13,20:46:46,00,10,1, 11.9,1,1, 2.824, 10573.431, 189.477, 52609.418 20/05/13,20:46:46,01,10,1, 11.9,1,1, 2.824, 10573.476, 189.548, 52609.471 20/05/13,20:46:46,02,10,1, 11.9,1,1, 2.824, 10573.491, 189.542, 52609.434 20/05/13,20:46:46,03,10,1, 11.9,1,1, 2.824, 10573.467, 189.508, 52609.447 20/05/13,20:46:46,04,10,1, 11.9,1,1, 2.824, 10573.459, 189.547, 52609.451 20/05/13,20:46:46,05,10,1, 11.9,1,1, 2.824, 10573.484, 189.547, 52609.486 20/05/13,20:46:46,06,10,1, 11.9,1,1, 2.824, 10573.447, 189.512, 52609.478 20/05/13,20:46:46,07,10,1, 11.9,1,1, 2.824, 10573.445, 189.538, 52609.505 20/05/13,20:46:46,08,10,1, 11.9,1,1, 2.824, 10573.464, 189.529, 52609.469 20/05/13,20:46:46,09,10,1, 11.9,1,1, 2.824, 10573.455, 189.510, 52609.468 20/05/13,20:46:46,10,10,1, 11.9,1,1, 2.824, 10573.452, 189.525, 52609.454 20/05/13,20:46:46,11,10,1, 11.9,1,1, 2.824, 10573.439, 189.550, 52609.409 20/05/13,20:46:46,12,10,1, 11.9,1,1, 2.824, 10573.468, 189.517, 52609.426 20/05/13,20:46:46,13,10,1, 11.9,1,1, 2.824, 10573.447, 189.531, 52609.449 20/05/13,20:46:46,14,10,1, 11.9,1,1, 2.824, 10573.439, 189.514, 52609.452 20/05/13,20:46:46,15,10,1, 11.9,1,1, 2.824, 10573.435, 189.496, 52609.431 20/05/13,20:46:46,16,10,1, 11.9,1,1, 2.824, 10573.421, 189.479, 52609.468 20/05/13,20:46:46,17,10,1, 11.9,1,1, 2.824, 10573.434, 189.510, 52609.432 20/05/13,20:46:46,18,10,1, 11.9,1,1, 2.824, 10573.413, 189.475, 52609.435 20/05/13,20:46:46,19,10,1, 11.9,1,1, 2.824, 10573.437, 189.477, 52609.418 20/05/13,20:46:47,00,10,1, 11.9,1,1, 2.820, 10573.331, 189.425, 52609.406 20/05/13,20:46:47,01,10,1, 11.9,1,1, 2.820, 10573.405, 189.445, 52609.403 20/05/13,20:46:47,02,10,1, 11.9,1,1, 2.820, 10573.414, 189.491, 52609.417 20/05/13,20:46:47,03,10,1, 11.9,1,1, 2.820, 10573.405, 189.482, 52609.428 20/05/13,20:46:47,04,10,1, 11.9,1,1, 2.820, 10573.401, 189.447, 52609.472 20/05/13,20:46:47,05,10,1, 11.9,1,1, 2.820, 10573.424, 189.473, 52609.469 20/05/13,20:46:47,06,10,1, 11.9,1,1, 2.820, 10573.400, 189.473, 52609.438 20/05/13,20:46:47,07,10,1, 11.9,1,1, 2.820, 10573.378, 189.435, 52609.426 20/05/13,20:46:47,08,10,1, 11.9,1,1, 2.820, 10573.413, 189.490, 52609.442 20/05/13,20:46:47,09,10,1, 11.9,1,1, 2.820, 10573.391, 189.459, 52609.437 20/05/13,20:46:47,10,10,1, 11.9,1,1, 2.820, 10573.376, 189.418, 52609.386 20/05/13,20:46:47,11,10,1, 11.9,1,1, 2.820, 10573.396, 189.493, 52609.456 20/05/13,20:46:47,12,10,1, 11.9,1,1, 2.820, 10573.342, 189.461, 52609.405 20/05/13,20:46:47,13,10,1, 11.9,1,1, 2.820, 10573.356, 189.450, 52609.400 20/05/13,20:46:47,14,10,1, 11.9,1,1, 2.820, 10573.361, 189.460, 52609.424 20/05/13,20:46:47,15,10,1, 11.9,1,1, 2.820, 10573.343, 189.428, 52609.404 20/05/13,20:46:47,16,10,1, 11.9,1,1, 2.820, 10573.352, 189.431, 52609.424 20/05/13,20:46:47,17,10,1, 11.9,1,1, 2.820, 10573.332, 189.448, 52609.443 20/05/13,20:46:47,18,10,1, 11.9,1,1, 2.820, 10573.317, 189.418, 52609.429 20/05/13,20:46:47,19,10,1, 11.9,1,1, 2.820, 10573.335, 189.425, 52609.406 20/05/13,20:46:48,00,10,1, 11.9,1,1, 2.820, 10573.181, 189.380, 52609.446 20/05/13,20:46:48,01,10,1, 11.9,1,1, 2.820, 10573.308, 189.415, 52609.439 20/05/13,20:46:48,02,10,1, 11.9,1,1, 2.820, 10573.314, 189.422, 52609.414 20/05/13,20:46:48,03,10,1, 11.9,1,1, 2.820, 10573.326, 189.432, 52609.433 20/05/13,20:46:48,04,10,1, 11.9,1,1, 2.820, 10573.262, 189.407, 52609.389 20/05/13,20:46:48,05,10,1, 11.9,1,1, 2.820, 10573.294, 189.398, 52609.391 20/05/13,20:46:48,06,10,1, 11.9,1,1, 2.820, 10573.269, 189.428, 52609.438 20/05/13,20:46:48,07,10,1, 11.9,1,1, 2.820, 10573.260, 189.399, 52609.415 20/05/13,20:46:48,08,10,1, 11.9,1,1, 2.820, 10573.262, 189.419, 52609.440 20/05/13,20:46:48,09,10,1, 11.9,1,1, 2.820, 10573.269, 189.439, 52609.449 20/05/13,20:46:48,10,10,1, 11.9,1,1, 2.820, 10573.255, 189.425, 52609.435 20/05/13,20:46:48,11,10,1, 11.9,1,1, 2.820, 10573.256, 189.399, 52609.408 20/05/13,20:46:48,12,10,1, 11.9,1,1, 2.820, 10573.207, 189.446, 52609.441 20/05/13,20:46:48,13,10,1, 11.9,1,1, 2.820, 10573.208, 189.401, 52609.392 20/05/13,20:46:48,14,10,1, 11.9,1,1, 2.820, 10573.194, 189.400, 52609.434 20/05/13,20:46:48,15,10,1, 11.9,1,1, 2.820, 10573.208, 189.422, 52609.433 20/05/13,20:46:48,16,10,1, 11.9,1,1, 2.820, 10573.183, 189.429, 52609.434 20/05/13,20:46:48,17,10,1, 11.9,1,1, 2.820, 10573.184, 189.392, 52609.396 20/05/13,20:46:48,18,10,1, 11.9,1,1, 2.820, 10573.199, 189.395, 52609.422 20/05/13,20:46:48,19,10,1, 11.9,1,1, 2.820, 10573.185, 189.380, 52609.446 20/05/13,20:46:49,00,10,1, 11.8,1,1, 2.818, 10573.031, 189.413, 52609.422 20/05/13,20:46:49,01,10,1, 11.8,1,1, 2.818, 10573.197, 189.400, 52609.460 20/05/13,20:46:49,02,10,1, 11.8,1,1, 2.818, 10573.167, 189.382, 52609.422 20/05/13,20:46:49,03,10,1, 11.8,1,1, 2.818, 10573.158, 189.393, 52609.451 20/05/13,20:46:49,04,10,1, 11.8,1,1, 2.818, 10573.150, 189.404, 52609.423 20/05/13,20:46:49,05,10,1, 11.8,1,1, 2.818, 10573.146, 189.374, 52609.403 20/05/13,20:46:49,06,10,1, 11.8,1,1, 2.818, 10573.136, 189.405, 52609.461 20/05/13,20:46:49,07,10,1, 11.8,1,1, 2.818, 10573.144, 189.407, 52609.390 20/05/13,20:46:49,08,10,1, 11.8,1,1, 2.818, 10573.124, 189.389, 52609.421 20/05/13,20:46:49,09,10,1, 11.8,1,1, 2.818, 10573.127, 189.379, 52609.400 20/05/13,20:46:49,10,10,1, 11.8,1,1, 2.818, 10573.103, 189.413, 52609.432 20/05/13,20:46:49,11,10,1, 11.8,1,1, 2.818, 10573.091, 189.365, 52609.421 20/05/13,20:46:49,12,10,1, 11.8,1,1, 2.818, 10573.095, 189.398, 52609.382 20/05/13,20:46:49,13,10,1, 11.8,1,1, 2.818, 10573.117, 189.400, 52609.431 20/05/13,20:46:49,14,10,1, 11.8,1,1, 2.818, 10573.077, 189.358, 52609.370 20/05/13,20:46:49,15,10,1, 11.8,1,1, 2.818, 10573.071, 189.397, 52609.396 20/05/13,20:46:49,16,10,1, 11.8,1,1, 2.818, 10573.025, 189.379, 52609.368 20/05/13,20:46:49,17,10,1, 11.8,1,1, 2.818, 10573.037, 189.351, 52609.357 20/05/13,20:46:49,18,10,1, 11.8,1,1, 2.818, 10573.042, 189.385, 52609.410 20/05/13,20:46:49,19,10,1, 11.8,1,1, 2.818, 10573.034, 189.413, 52609.422 20/05/13,20:46:50,00,10,1, 11.9,1,1, 2.820, 10572.881, 189.310, 52609.360 20/05/13,20:46:50,01,10,1, 11.9,1,1, 2.820, 10573.016, 189.375, 52609.386 20/05/13,20:46:50,02,10,1, 11.9,1,1, 2.820, 10573.020, 189.385, 52609.380 20/05/13,20:46:50,03,10,1, 11.9,1,1, 2.820, 10573.014, 189.356, 52609.380 20/05/13,20:46:50,04,10,1, 11.9,1,1, 2.820, 10572.995, 189.358, 52609.395 20/05/13,20:46:50,05,10,1, 11.9,1,1, 2.820, 10573.001, 189.396, 52609.412 20/05/13,20:46:50,06,10,1, 11.9,1,1, 2.820, 10572.977, 189.389, 52609.380 20/05/13,20:46:50,07,10,1, 11.9,1,1, 2.820, 10572.982, 189.352, 52609.373 20/05/13,20:46:50,08,10,1, 11.9,1,1, 2.820, 10572.961, 189.387, 52609.377 20/05/13,20:46:50,09,10,1, 11.9,1,1, 2.820, 10572.951, 189.355, 52609.340 20/05/13,20:46:50,10,10,1, 11.9,1,1, 2.820, 10572.929, 189.360, 52609.398 20/05/13,20:46:50,11,10,1, 11.9,1,1, 2.820, 10572.952, 189.357, 52609.390 20/05/13,20:46:50,12,10,1, 11.9,1,1, 2.820, 10572.934, 189.343, 52609.357 20/05/13,20:46:50,13,10,1, 11.9,1,1, 2.820, 10572.952, 189.351, 52609.360 20/05/13,20:46:50,14,10,1, 11.9,1,1, 2.820, 10572.921, 189.357, 52609.360 20/05/13,20:46:50,15,10,1, 11.9,1,1, 2.820, 10572.912, 189.339, 52609.342 20/05/13,20:46:50,16,10,1, 11.9,1,1, 2.820, 10572.913, 189.322, 52609.380 20/05/13,20:46:50,17,10,1, 11.9,1,1, 2.820, 10572.906, 189.333, 52609.343 20/05/13,20:46:50,18,10,1, 11.9,1,1, 2.820, 10572.866, 189.356, 52609.360 20/05/13,20:46:50,19,10,1, 11.9,1,1, 2.820, 10572.882, 189.310, 52609.360 20/05/13,20:46:51,00,10,1, 11.9,1,1, 2.823, 10572.714, 189.305, 52609.368 20/05/13,20:46:51,01,10,1, 11.9,1,1, 2.823, 10572.863, 189.287, 52609.377 20/05/13,20:46:51,02,10,1, 11.9,1,1, 2.823, 10572.877, 189.311, 52609.413 20/05/13,20:46:51,03,10,1, 11.9,1,1, 2.823, 10572.861, 189.318, 52609.357 20/05/13,20:46:51,04,10,1, 11.9,1,1, 2.823, 10572.857, 189.274, 52609.355 20/05/13,20:46:51,05,10,1, 11.9,1,1, 2.823, 10572.819, 189.316, 52609.357 20/05/13,20:46:51,06,10,1, 11.9,1,1, 2.823, 10572.826, 189.333, 52609.370 20/05/13,20:46:51,07,10,1, 11.9,1,1, 2.823, 10572.830, 189.315, 52609.350 20/05/13,20:46:51,08,10,1, 11.9,1,1, 2.823, 10572.815, 189.333, 52609.367 20/05/13,20:46:51,09,10,1, 11.9,1,1, 2.823, 10572.805, 189.343, 52609.336 20/05/13,20:46:51,10,10,1, 11.9,1,1, 2.823, 10572.778, 189.304, 52609.339 20/05/13,20:46:51,11,10,1, 11.9,1,1, 2.823, 10572.795, 189.332, 52609.367 20/05/13,20:46:51,12,10,1, 11.9,1,1, 2.823, 10572.784, 189.339, 52609.383 20/05/13,20:46:51,13,10,1, 11.9,1,1, 2.823, 10572.763, 189.281, 52609.325 20/05/13,20:46:51,14,10,1, 11.9,1,1, 2.823, 10572.785, 189.322, 52609.346 20/05/13,20:46:51,15,10,1, 11.9,1,1, 2.823, 10572.740, 189.323, 52609.352 20/05/13,20:46:51,16,10,1, 11.9,1,1, 2.823, 10572.774, 189.320, 52609.289 20/05/13,20:46:51,17,10,1, 11.9,1,1, 2.823, 10572.724, 189.307, 52609.378 20/05/13,20:46:51,18,10,1, 11.9,1,1, 2.823, 10572.726, 189.313, 52609.398 20/05/13,20:46:51,19,10,1, 11.9,1,1, 2.823, 10572.716, 189.305, 52609.368 20/05/13,20:46:52,00,10,1, 11.8,1,1, 2.821, 10572.639, 189.291, 52609.396 20/05/13,20:46:52,01,10,1, 11.8,1,1, 2.821, 10572.753, 189.327, 52609.374 20/05/13,20:46:52,02,10,1, 11.8,1,1, 2.821, 10572.733, 189.271, 52609.316 20/05/13,20:46:52,03,10,1, 11.8,1,1, 2.821, 10572.712, 189.306, 52609.334 20/05/13,20:46:52,04,10,1, 11.8,1,1, 2.821, 10572.721, 189.301, 52609.371 20/05/13,20:46:52,05,10,1, 11.8,1,1, 2.821, 10572.711, 189.280, 52609.348 20/05/13,20:46:52,06,10,1, 11.8,1,1, 2.821, 10572.678, 189.278, 52609.376 20/05/13,20:46:52,07,10,1, 11.8,1,1, 2.821, 10572.703, 189.296, 52609.365 20/05/13,20:46:52,08,10,1, 11.8,1,1, 2.821, 10572.699, 189.274, 52609.355 20/05/13,20:46:52,09,10,1, 11.8,1,1, 2.821, 10572.729, 189.303, 52609.358 20/05/13,20:46:52,10,10,1, 11.8,1,1, 2.821, 10572.681, 189.282, 52609.335 20/05/13,20:46:52,11,10,1, 11.8,1,1, 2.821, 10572.676, 189.245, 52609.296 20/05/13,20:46:52,12,10,1, 11.8,1,1, 2.821, 10572.686, 189.279, 52609.378 20/05/13,20:46:52,13,10,1, 11.8,1,1, 2.821, 10572.674, 189.262, 52609.359 20/05/13,20:46:52,14,10,1, 11.8,1,1, 2.821, 10572.659, 189.271, 52609.344 20/05/13,20:46:52,15,10,1, 11.8,1,1, 2.821, 10572.668, 189.268, 52609.343 20/05/13,20:46:52,16,10,1, 11.8,1,1, 2.821, 10572.643, 189.274, 52609.351 20/05/13,20:46:52,17,10,1, 11.8,1,1, 2.821, 10572.649, 189.236, 52609.307 20/05/13,20:46:52,18,10,1, 11.8,1,1, 2.821, 10572.622, 189.270, 52609.351 20/05/13,20:46:52,19,10,1, 11.8,1,1, 2.821, 10572.645, 189.291, 52609.396 20/05/13,20:46:53,00,10,1, 11.9,1,1, 2.820, 10572.463, 189.253, 52609.360 20/05/13,20:46:53,01,10,1, 11.9,1,1, 2.820, 10572.590, 189.254, 52609.338 20/05/13,20:46:53,02,10,1, 11.9,1,1, 2.820, 10572.611, 189.308, 52609.357 20/05/13,20:46:53,03,10,1, 11.9,1,1, 2.820, 10572.596, 189.292, 52609.338 20/05/13,20:46:53,04,10,1, 11.9,1,1, 2.820, 10572.591, 189.262, 52609.327 20/05/13,20:46:53,05,10,1, 11.9,1,1, 2.820, 10572.592, 189.264, 52609.353 20/05/13,20:46:53,06,10,1, 11.9,1,1, 2.820, 10572.552, 189.254, 52609.344 20/05/13,20:46:53,07,10,1, 11.9,1,1, 2.820, 10572.552, 189.272, 52609.377 20/05/13,20:46:53,08,10,1, 11.9,1,1, 2.820, 10572.573, 189.269, 52609.366 20/05/13,20:46:53,09,10,1, 11.9,1,1, 2.820, 10572.553, 189.261, 52609.323 20/05/13,20:46:53,10,10,1, 11.9,1,1, 2.820, 10572.555, 189.283, 52609.316 20/05/13,20:46:53,11,10,1, 11.9,1,1, 2.820, 10572.557, 189.287, 52609.332 20/05/13,20:46:53,12,10,1, 11.9,1,1, 2.820, 10572.517, 189.276, 52609.335 20/05/13,20:46:53,13,10,1, 11.9,1,1, 2.820, 10572.535, 189.254, 52609.316 20/05/13,20:46:53,14,10,1, 11.9,1,1, 2.820, 10572.521, 189.307, 52609.328 20/05/13,20:46:53,15,10,1, 11.9,1,1, 2.820, 10572.532, 189.241, 52609.314 20/05/13,20:46:53,16,10,1, 11.9,1,1, 2.820, 10572.565, 189.215, 52609.084 20/05/13,20:46:53,17,10,1, 11.9,1,1, 2.820, 10572.479, 189.272, 52609.390 20/05/13,20:46:53,18,10,1, 11.9,1,1, 2.820, 10572.468, 189.239, 52609.303 20/05/13,20:46:53,19,10,1, 11.9,1,1, 2.820, 10572.465, 189.253, 52609.360 20/05/13,20:46:54,00,11,1, 11.9,1,1, 2.823, 10572.296, 189.201, 52609.316 20/05/13,20:46:54,01,11,1, 11.9,1,1, 2.823, 10572.440, 189.251, 52609.422 20/05/13,20:46:54,02,11,1, 11.9,1,1, 2.823, 10572.428, 189.262, 52609.364 20/05/13,20:46:54,03,11,1, 11.9,1,1, 2.823, 10572.447, 189.266, 52609.366 20/05/13,20:46:54,04,11,1, 11.9,1,1, 2.823, 10572.415, 189.230, 52609.296 20/05/13,20:46:54,05,11,1, 11.9,1,1, 2.823, 10572.422, 189.228, 52609.308 20/05/13,20:46:54,06,11,1, 11.9,1,1, 2.823, 10572.421, 189.248, 52609.304 20/05/13,20:46:54,07,11,1, 11.9,1,1, 2.823, 10572.421, 189.211, 52609.311 20/05/13,20:46:54,08,11,1, 11.9,1,1, 2.823, 10572.429, 189.251, 52609.340 20/05/13,20:46:54,09,11,1, 11.9,1,1, 2.823, 10572.426, 189.275, 52609.326 20/05/13,20:46:54,10,11,1, 11.9,1,1, 2.823, 10572.378, 189.239, 52609.312 20/05/13,20:46:54,11,11,1, 11.9,1,1, 2.823, 10572.400, 189.257, 52609.267 20/05/13,20:46:54,12,11,1, 11.9,1,1, 2.823, 10572.384, 189.225, 52609.292 20/05/13,20:46:54,13,11,1, 11.9,1,1, 2.823, 10572.364, 189.214, 52609.328 20/05/13,20:46:54,14,11,1, 11.9,1,1, 2.823, 10572.348, 189.228, 52609.293 20/05/13,20:46:54,15,11,1, 11.9,1,1, 2.823, 10572.372, 189.261, 52609.323 20/05/13,20:46:54,16,11,1, 11.9,1,1, 2.823, 10572.319, 189.214, 52609.295 20/05/13,20:46:54,17,11,1, 11.9,1,1, 2.823, 10572.372, 189.242, 52609.377 20/05/13,20:46:54,18,11,1, 11.9,1,1, 2.823, 10572.348, 189.238, 52609.296 20/05/13,20:46:54,19,11,1, 11.9,1,1, 2.823, 10572.298, 189.201, 52609.316 20/05/13,20:46:55,00,11,1, 11.8,1,1, 2.820, 10572.180, 189.272, 52609.325 20/05/13,20:46:55,01,11,1, 11.8,1,1, 2.820, 10572.295, 189.257, 52609.329 20/05/13,20:46:55,02,11,1, 11.8,1,1, 2.820, 10572.295, 189.213, 52609.254 20/05/13,20:46:55,03,11,1, 11.8,1,1, 2.820, 10572.300, 189.246, 52609.305 20/05/13,20:46:55,04,11,1, 11.8,1,1, 2.820, 10572.274, 189.215, 52609.362 20/05/13,20:46:55,05,11,1, 11.8,1,1, 2.820, 10572.260, 189.204, 52609.323 20/05/13,20:46:55,06,11,1, 11.8,1,1, 2.820, 10572.278, 189.229, 52609.341 20/05/13,20:46:55,07,11,1, 11.8,1,1, 2.820, 10572.284, 189.236, 52609.338 20/05/13,20:46:55,08,11,1, 11.8,1,1, 2.820, 10572.263, 189.205, 52609.295 20/05/13,20:46:55,09,11,1, 11.8,1,1, 2.820, 10572.245, 189.219, 52609.309 20/05/13,20:46:55,10,11,1, 11.8,1,1, 2.820, 10572.256, 189.214, 52609.315 20/05/13,20:46:55,11,11,1, 11.8,1,1, 2.820, 10572.235, 189.215, 52609.283 20/05/13,20:46:55,12,11,1, 11.8,1,1, 2.820, 10572.248, 189.253, 52609.326 20/05/13,20:46:55,13,11,1, 11.8,1,1, 2.820, 10572.229, 189.222, 52609.301 20/05/13,20:46:55,14,11,1, 11.8,1,1, 2.820, 10572.210, 189.210, 52609.317 20/05/13,20:46:55,15,11,1, 11.8,1,1, 2.820, 10572.198, 189.243, 52609.338 20/05/13,20:46:55,16,11,1, 11.8,1,1, 2.820, 10572.212, 189.213, 52609.316 20/05/13,20:46:55,17,11,1, 11.8,1,1, 2.820, 10572.181, 189.235, 52609.336 20/05/13,20:46:55,18,11,1, 11.8,1,1, 2.820, 10572.179, 189.257, 52609.362 20/05/13,20:46:55,19,11,1, 11.8,1,1, 2.820, 10572.180, 189.272, 52609.325 20/05/13,20:46:56,00,11,1, 11.9,1,1, 2.817, 10572.021, 189.264, 52609.342 20/05/13,20:46:56,01,11,1, 11.9,1,1, 2.817, 10572.160, 189.254, 52609.346 20/05/13,20:46:56,02,11,1, 11.9,1,1, 2.817, 10572.134, 189.239, 52609.236 20/05/13,20:46:56,03,11,1, 11.9,1,1, 2.817, 10572.171, 189.232, 52609.277 20/05/13,20:46:56,04,11,1, 11.9,1,1, 2.817, 10572.142, 189.252, 52609.270 20/05/13,20:46:56,05,11,1, 11.9,1,1, 2.817, 10572.120, 189.235, 52609.274 20/05/13,20:46:56,06,11,1, 11.9,1,1, 2.817, 10572.115, 189.210, 52609.298 20/05/13,20:46:56,07,11,1, 11.9,1,1, 2.817, 10572.080, 189.222, 52609.336 20/05/13,20:46:56,08,11,1, 11.9,1,1, 2.817, 10572.094, 189.240, 52609.282 20/05/13,20:46:56,09,11,1, 11.9,1,1, 2.817, 10572.084, 189.204, 52609.274 20/05/13,20:46:56,10,11,1, 11.9,1,1, 2.817, 10572.069, 189.258, 52609.319 20/05/13,20:46:56,11,11,1, 11.9,1,1, 2.817, 10572.035, 189.237, 52609.277 20/05/13,20:46:56,12,11,1, 11.9,1,1, 2.817, 10572.077, 189.216, 52609.296 20/05/13,20:46:56,13,11,1, 11.9,1,1, 2.817, 10572.060, 189.250, 52609.327 20/05/13,20:46:56,14,11,1, 11.9,1,1, 2.817, 10572.053, 189.231, 52609.303 20/05/13,20:46:56,15,11,1, 11.9,1,1, 2.817, 10572.042, 189.209, 52609.281 20/05/13,20:46:56,16,11,1, 11.9,1,1, 2.817, 10572.040, 189.241, 52609.300 20/05/13,20:46:56,17,11,1, 11.9,1,1, 2.817, 10572.041, 189.203, 52609.272 20/05/13,20:46:56,18,11,1, 11.9,1,1, 2.817, 10572.001, 189.204, 52609.249 20/05/13,20:46:56,19,11,1, 11.9,1,1, 2.817, 10572.022, 189.264, 52609.342 20/05/13,20:46:57,00,11,1, 11.9,1,1, 2.820, 10571.879, 189.207, 52609.314 20/05/13,20:46:57,01,11,1, 11.9,1,1, 2.820, 10571.989, 189.207, 52609.261 20/05/13,20:46:57,02,11,1, 11.9,1,1, 2.820, 10571.996, 189.233, 52609.273 20/05/13,20:46:57,03,11,1, 11.9,1,1, 2.820, 10571.984, 189.199, 52609.298 20/05/13,20:46:57,04,11,1, 11.9,1,1, 2.820, 10571.993, 189.213, 52609.283 20/05/13,20:46:57,05,11,1, 11.9,1,1, 2.820, 10571.976, 189.225, 52609.293 20/05/13,20:46:57,06,11,1, 11.9,1,1, 2.820, 10571.956, 189.236, 52609.295 20/05/13,20:46:57,07,11,1, 11.9,1,1, 2.820, 10571.974, 189.236, 52609.281 20/05/13,20:46:57,08,11,1, 11.9,1,1, 2.820, 10571.939, 189.237, 52609.311 20/05/13,20:46:57,09,11,1, 11.9,1,1, 2.820, 10571.911, 189.198, 52609.260 20/05/13,20:46:57,10,11,1, 11.9,1,1, 2.820, 10571.897, 189.207, 52609.301 20/05/13,20:46:57,11,11,1, 11.9,1,1, 2.820, 10571.928, 189.213, 52609.325 20/05/13,20:46:57,12,11,1, 11.9,1,1, 2.820, 10571.886, 189.191, 52609.291 20/05/13,20:46:57,13,11,1, 11.9,1,1, 2.820, 10571.875, 189.191, 52609.276 20/05/13,20:46:57,14,11,1, 11.9,1,1, 2.820, 10571.875, 189.207, 52609.285 20/05/13,20:46:57,15,11,1, 11.9,1,1, 2.820, 10571.864, 189.189, 52609.230 20/05/13,20:46:57,16,11,1, 11.9,1,1, 2.820, 10571.874, 189.210, 52609.277 20/05/13,20:46:57,17,11,1, 11.9,1,1, 2.820, 10571.884, 189.227, 52609.333 20/05/13,20:46:57,18,11,1, 11.9,1,1, 2.820, 10571.870, 189.198, 52609.288 20/05/13,20:46:57,19,11,1, 11.9,1,1, 2.820, 10571.882, 189.207, 52609.314 20/05/13,20:46:58,00,11,1, 11.9,1,1, 2.821, 10571.729, 189.156, 52609.267 20/05/13,20:46:58,01,11,1, 11.9,1,1, 2.821, 10571.836, 189.167, 52609.276 20/05/13,20:46:58,02,11,1, 11.9,1,1, 2.821, 10571.862, 189.187, 52609.311 20/05/13,20:46:58,03,11,1, 11.9,1,1, 2.821, 10571.861, 189.191, 52609.272 20/05/13,20:46:58,04,11,1, 11.9,1,1, 2.821, 10571.812, 189.195, 52609.261 20/05/13,20:46:58,05,11,1, 11.9,1,1, 2.821, 10571.812, 189.214, 52609.267 20/05/13,20:46:58,06,11,1, 11.9,1,1, 2.821, 10571.806, 189.208, 52609.235 20/05/13,20:46:58,07,11,1, 11.9,1,1, 2.821, 10571.781, 189.176, 52609.275 20/05/13,20:46:58,08,11,1, 11.9,1,1, 2.821, 10571.797, 189.162, 52609.285 20/05/13,20:46:58,09,11,1, 11.9,1,1, 2.821, 10571.775, 189.188, 52609.231 20/05/13,20:46:58,10,11,1, 11.9,1,1, 2.821, 10571.758, 189.154, 52609.260 20/05/13,20:46:58,11,11,1, 11.9,1,1, 2.821, 10571.806, 189.195, 52609.247 20/05/13,20:46:58,12,11,1, 11.9,1,1, 2.821, 10571.752, 189.211, 52609.239 20/05/13,20:46:58,13,11,1, 11.9,1,1, 2.821, 10571.753, 189.162, 52609.228 20/05/13,20:46:58,14,11,1, 11.9,1,1, 2.821, 10571.779, 189.162, 52609.261 20/05/13,20:46:58,15,11,1, 11.9,1,1, 2.821, 10571.758, 189.188, 52609.297 20/05/13,20:46:58,16,11,1, 11.9,1,1, 2.821, 10571.734, 189.173, 52609.259 20/05/13,20:46:58,17,11,1, 11.9,1,1, 2.821, 10571.746, 189.161, 52609.283 20/05/13,20:46:58,18,11,1, 11.9,1,1, 2.821, 10571.731, 189.188, 52609.273 20/05/13,20:46:58,19,11,1, 11.9,1,1, 2.821, 10571.733, 189.156, 52609.267 20/05/13,20:46:59,00,11,1, 11.9,1,1, 2.824, 10571.595, 189.149, 52609.242 20/05/13,20:46:59,01,11,1, 11.9,1,1, 2.824, 10571.735, 189.197, 52609.264 20/05/13,20:46:59,02,11,1, 11.9,1,1, 2.824, 10571.700, 189.142, 52609.249 20/05/13,20:46:59,03,11,1, 11.9,1,1, 2.824, 10571.697, 189.170, 52609.248 20/05/13,20:46:59,04,11,1, 11.9,1,1, 2.824, 10571.702, 189.161, 52609.263 20/05/13,20:46:59,05,11,1, 11.9,1,1, 2.824, 10571.659, 189.117, 52609.312 20/05/13,20:46:59,06,11,1, 11.9,1,1, 2.824, 10571.692, 189.147, 52609.178 20/05/13,20:46:59,07,11,1, 11.9,1,1, 2.824, 10571.694, 189.176, 52609.225 20/05/13,20:46:59,08,11,1, 11.9,1,1, 2.824, 10571.689, 189.108, 52609.211 20/05/13,20:46:59,09,11,1, 11.9,1,1, 2.824, 10571.648, 189.136, 52609.259 20/05/13,20:46:59,10,11,1, 11.9,1,1, 2.824, 10571.624, 189.154, 52609.180 20/05/13,20:46:59,11,11,1, 11.9,1,1, 2.824, 10571.669, 189.108, 52609.124 20/05/13,20:46:59,12,11,1, 11.9,1,1, 2.824, 10571.600, 189.159, 52609.243 20/05/13,20:46:59,13,11,1, 11.9,1,1, 2.824, 10571.622, 189.135, 52609.255 20/05/13,20:46:59,14,11,1, 11.9,1,1, 2.824, 10571.631, 189.121, 52609.238 20/05/13,20:46:59,15,11,1, 11.9,1,1, 2.824, 10571.628, 189.154, 52609.272 20/05/13,20:46:59,16,11,1, 11.9,1,1, 2.824, 10571.638, 189.154, 52609.256 20/05/13,20:46:59,17,11,1, 11.9,1,1, 2.824, 10571.616, 189.098, 52609.218 20/05/13,20:46:59,18,11,1, 11.9,1,1, 2.824, 10571.610, 189.192, 52609.263 20/05/13,20:46:59,19,11,1, 11.9,1,1, 2.824, 10571.600, 189.149, 52609.242 20/05/13,20:47:00,00,11,1, 11.9,1,1, 2.820, 10571.504, 189.129, 52609.266 20/05/13,20:47:00,01,11,1, 11.9,1,1, 2.820, 10571.585, 189.147, 52609.274 20/05/13,20:47:00,02,11,1, 11.9,1,1, 2.820, 10571.581, 189.132, 52609.197 20/05/13,20:47:00,03,11,1, 11.9,1,1, 2.820, 10571.579, 189.141, 52609.242 20/05/13,20:47:00,04,11,1, 11.9,1,1, 2.820, 10571.560, 189.159, 52609.252 20/05/13,20:47:00,05,11,1, 11.9,1,1, 2.820, 10571.559, 189.124, 52609.236 20/05/13,20:47:00,06,11,1, 11.9,1,1, 2.820, 10571.574, 189.099, 52609.265 20/05/13,20:47:00,07,11,1, 11.9,1,1, 2.820, 10571.565, 189.135, 52609.280 20/05/13,20:47:00,08,11,1, 11.9,1,1, 2.820, 10571.567, 189.140, 52609.262 20/05/13,20:47:00,09,11,1, 11.9,1,1, 2.820, 10571.543, 189.117, 52609.276 20/05/13,20:47:00,10,11,1, 11.9,1,1, 2.820, 10571.574, 189.164, 52609.270 20/05/13,20:47:00,11,11,1, 11.9,1,1, 2.820, 10571.541, 189.122, 52609.268 20/05/13,20:47:00,12,11,1, 11.9,1,1, 2.820, 10571.516, 189.107, 52609.205 20/05/13,20:47:00,13,11,1, 11.9,1,1, 2.820, 10571.532, 189.132, 52609.242 20/05/13,20:47:00,14,11,1, 11.9,1,1, 2.820, 10571.527, 189.126, 52609.229 20/05/13,20:47:00,15,11,1, 11.9,1,1, 2.820, 10571.542, 189.119, 52609.248 20/05/13,20:47:00,16,11,1, 11.9,1,1, 2.820, 10571.534, 189.107, 52609.278 20/05/13,20:47:00,17,11,1, 11.9,1,1, 2.820, 10571.518, 189.117, 52609.243 20/05/13,20:47:00,18,11,1, 11.9,1,1, 2.820, 10571.510, 189.097, 52609.239 20/05/13,20:47:00,19,11,1, 11.9,1,1, 2.820, 10571.504, 189.129, 52609.266 20/05/13,20:47:01,00,11,1, 11.9,1,1, 2.821, 10571.420, 189.054, 52609.239 20/05/13,20:47:01,01,11,1, 11.9,1,1, 2.821, 10571.494, 189.104, 52609.240 20/05/13,20:47:01,02,11,1, 11.9,1,1, 2.821, 10571.498, 189.104, 52609.256 20/05/13,20:47:01,03,11,1, 11.9,1,1, 2.821, 10571.490, 189.103, 52609.247 20/05/13,20:47:01,04,11,1, 11.9,1,1, 2.821, 10571.472, 189.092, 52609.194 20/05/13,20:47:01,05,11,1, 11.9,1,1, 2.821, 10571.478, 189.105, 52609.260 20/05/13,20:47:01,06,11,1, 11.9,1,1, 2.821, 10571.495, 189.100, 52609.189 20/05/13,20:47:01,07,11,1, 11.9,1,1, 2.821, 10571.487, 189.052, 52608.907 20/05/13,20:47:01,08,11,1, 11.9,1,1, 2.821, 10571.423, 189.107, 52609.246 20/05/13,20:47:01,09,11,1, 11.9,1,1, 2.821, 10571.418, 189.090, 52609.242 20/05/13,20:47:01,10,11,1, 11.9,1,1, 2.821, 10571.425, 189.092, 52609.253 20/05/13,20:47:01,11,11,1, 11.9,1,1, 2.821, 10571.442, 189.118, 52609.258 20/05/13,20:47:01,12,11,1, 11.9,1,1, 2.821, 10571.423, 189.037, 52609.220 20/05/13,20:47:01,13,11,1, 11.9,1,1, 2.821, 10571.447, 189.051, 52609.230 20/05/13,20:47:01,14,11,1, 11.9,1,1, 2.821, 10571.453, 189.120, 52609.512 20/05/13,20:47:01,15,11,1, 11.9,1,1, 2.821, 10571.457, 189.060, 52609.151 20/05/13,20:47:01,16,11,1, 11.9,1,1, 2.821, 10571.455, 189.035, 52609.187 20/05/13,20:47:01,17,11,1, 11.9,1,1, 2.821, 10571.454, 189.088, 52609.217 20/05/13,20:47:01,18,11,1, 11.9,1,1, 2.821, 10571.416, 189.043, 52609.182 20/05/13,20:47:01,19,11,1, 11.9,1,1, 2.821, 10571.426, 189.054, 52609.239 20/05/13,20:47:02,00,11,1, 11.9,1,1, 2.821, 10571.303, 189.093, 52609.193 20/05/13,20:47:02,01,11,1, 11.9,1,1, 2.821, 10571.389, 189.081, 52609.219 20/05/13,20:47:02,02,11,1, 11.9,1,1, 2.821, 10571.420, 189.070, 52609.242 20/05/13,20:47:02,03,11,1, 11.9,1,1, 2.821, 10571.392, 189.082, 52609.228 20/05/13,20:47:02,04,11,1, 11.9,1,1, 2.821, 10571.395, 189.065, 52609.224 20/05/13,20:47:02,05,11,1, 11.9,1,1, 2.821, 10571.385, 189.057, 52609.252 20/05/13,20:47:02,06,11,1, 11.9,1,1, 2.821, 10571.398, 189.079, 52609.258 20/05/13,20:47:02,07,11,1, 11.9,1,1, 2.821, 10571.375, 189.057, 52609.192 20/05/13,20:47:02,08,11,1, 11.9,1,1, 2.821, 10571.376, 189.089, 52609.213 20/05/13,20:47:02,09,11,1, 11.9,1,1, 2.821, 10571.373, 189.107, 52609.230 20/05/13,20:47:02,10,11,1, 11.9,1,1, 2.821, 10571.379, 189.074, 52609.242 20/05/13,20:47:02,11,11,1, 11.9,1,1, 2.821, 10571.352, 189.076, 52609.198 20/05/13,20:47:02,12,11,1, 11.9,1,1, 2.821, 10571.356, 189.113, 52609.245 20/05/13,20:47:02,13,11,1, 11.9,1,1, 2.821, 10571.348, 189.075, 52609.213 20/05/13,20:47:02,14,11,1, 11.9,1,1, 2.821, 10571.360, 189.051, 52609.278 20/05/13,20:47:02,15,11,1, 11.9,1,1, 2.821, 10571.338, 189.087, 52609.246 20/05/13,20:47:02,16,11,1, 11.9,1,1, 2.821, 10571.306, 189.096, 52609.199 20/05/13,20:47:02,17,11,1, 11.9,1,1, 2.821, 10571.303, 189.065, 52609.173 20/05/13,20:47:02,18,11,1, 11.9,1,1, 2.821, 10571.331, 189.099, 52609.244 20/05/13,20:47:02,19,11,1, 11.9,1,1, 2.821, 10571.310, 189.093, 52609.193 20/05/13,20:47:03,00,11,1, 11.9,1,1, 2.823, 10571.228, 189.147, 52609.269 20/05/13,20:47:03,01,11,1, 11.9,1,1, 2.823, 10571.302, 189.101, 52609.220 20/05/13,20:47:03,02,11,1, 11.9,1,1, 2.823, 10571.268, 189.074, 52609.184 20/05/13,20:47:03,03,11,1, 11.9,1,1, 2.823, 10571.297, 189.117, 52609.218 20/05/13,20:47:03,04,11,1, 11.9,1,1, 2.823, 10571.274, 189.105, 52609.185 20/05/13,20:47:03,05,11,1, 11.9,1,1, 2.823, 10571.285, 189.111, 52609.214 20/05/13,20:47:03,06,11,1, 11.9,1,1, 2.823, 10571.249, 189.111, 52609.228 20/05/13,20:47:03,07,11,1, 11.9,1,1, 2.823, 10571.271, 189.108, 52609.240 20/05/13,20:47:03,08,11,1, 11.9,1,1, 2.823, 10571.251, 189.093, 52609.187 20/05/13,20:47:03,09,11,1, 11.9,1,1, 2.823, 10571.250, 189.114, 52609.226 20/05/13,20:47:03,10,11,1, 11.9,1,1, 2.823, 10571.252, 189.126, 52609.250 20/05/13,20:47:03,11,11,1, 11.9,1,1, 2.823, 10571.239, 189.087, 52609.215 20/05/13,20:47:03,12,11,1, 11.9,1,1, 2.823, 10571.235, 189.120, 52609.202 20/05/13,20:47:03,13,11,1, 11.9,1,1, 2.823, 10571.242, 189.137, 52609.259 20/05/13,20:47:03,14,11,1, 11.9,1,1, 2.823, 10571.212, 189.115, 52609.226 20/05/13,20:47:03,15,11,1, 11.9,1,1, 2.823, 10571.241, 189.140, 52609.263 20/05/13,20:47:03,16,11,1, 11.9,1,1, 2.823, 10571.233, 189.164, 52609.282 20/05/13,20:47:03,17,11,1, 11.9,1,1, 2.823, 10571.239, 189.106, 52609.246 20/05/13,20:47:03,18,11,1, 11.9,1,1, 2.823, 10571.233, 189.113, 52609.222 20/05/13,20:47:03,19,11,1, 11.9,1,1, 2.823, 10571.234, 189.147, 52609.269 20/05/13,20:47:04,00,11,1, 11.9,1,1, 2.823, 10571.103, 189.158, 52609.213 20/05/13,20:47:04,01,11,1, 11.9,1,1, 2.823, 10571.196, 189.164, 52609.259 20/05/13,20:47:04,02,11,1, 11.9,1,1, 2.823, 10571.181, 189.145, 52609.258 20/05/13,20:47:04,03,11,1, 11.9,1,1, 2.823, 10571.182, 189.132, 52609.217 20/05/13,20:47:04,04,11,1, 11.9,1,1, 2.823, 10571.161, 189.162, 52609.231 20/05/13,20:47:04,05,11,1, 11.9,1,1, 2.823, 10571.167, 189.161, 52609.261 20/05/13,20:47:04,06,11,1, 11.9,1,1, 2.823, 10571.127, 189.129, 52609.214 20/05/13,20:47:04,07,11,1, 11.9,1,1, 2.823, 10571.144, 189.172, 52609.259 20/05/13,20:47:04,08,11,1, 11.9,1,1, 2.823, 10571.145, 189.160, 52609.186 20/05/13,20:47:04,09,11,1, 11.9,1,1, 2.823, 10571.099, 189.151, 52609.207 20/05/13,20:47:04,10,11,1, 11.9,1,1, 2.823, 10571.134, 189.181, 52609.264 20/05/13,20:47:04,11,11,1, 11.9,1,1, 2.823, 10571.147, 189.188, 52609.250 20/05/13,20:47:04,12,11,1, 11.9,1,1, 2.823, 10571.105, 189.159, 52609.215 20/05/13,20:47:04,13,11,1, 11.9,1,1, 2.823, 10571.145, 189.192, 52609.265 20/05/13,20:47:04,14,11,1, 11.9,1,1, 2.823, 10571.091, 189.174, 52609.157 20/05/13,20:47:04,15,11,1, 11.9,1,1, 2.823, 10571.179, 189.128, 52609.127 20/05/13,20:47:04,16,11,1, 11.9,1,1, 2.823, 10571.101, 189.199, 52609.248 20/05/13,20:47:04,17,11,1, 11.9,1,1, 2.823, 10571.083, 189.184, 52609.227 20/05/13,20:47:04,18,11,1, 11.9,1,1, 2.823, 10571.111, 189.168, 52609.207 20/05/13,20:47:04,19,11,1, 11.9,1,1, 2.823, 10571.104, 189.158, 52609.213 20/05/13,20:47:05,00,11,1, 11.9,1,1, 2.822, 10570.986, 189.208, 52609.234 20/05/13,20:47:05,01,11,1, 11.9,1,1, 2.822, 10571.084, 189.162, 52609.230 20/05/13,20:47:05,02,11,1, 11.9,1,1, 2.822, 10571.096, 189.214, 52609.266 20/05/13,20:47:05,03,11,1, 11.9,1,1, 2.822, 10571.099, 189.200, 52609.232 20/05/13,20:47:05,04,11,1, 11.9,1,1, 2.822, 10571.060, 189.175, 52609.237 20/05/13,20:47:05,05,11,1, 11.9,1,1, 2.822, 10571.076, 189.207, 52609.265 20/05/13,20:47:05,06,11,1, 11.9,1,1, 2.822, 10571.081, 189.181, 52609.225 20/05/13,20:47:05,07,11,1, 11.9,1,1, 2.822, 10571.056, 189.187, 52609.207 20/05/13,20:47:05,08,11,1, 11.9,1,1, 2.822, 10571.025, 189.228, 52609.257 20/05/13,20:47:05,09,11,1, 11.9,1,1, 2.822, 10571.034, 189.205, 52609.209 20/05/13,20:47:05,10,11,1, 11.9,1,1, 2.822, 10571.027, 189.193, 52609.225 20/05/13,20:47:05,11,11,1, 11.9,1,1, 2.822, 10571.029, 189.248, 52609.259 20/05/13,20:47:05,12,11,1, 11.9,1,1, 2.822, 10571.028, 189.257, 52609.239 20/05/13,20:47:05,13,11,1, 11.9,1,1, 2.822, 10571.015, 189.200, 52609.227 20/05/13,20:47:05,14,11,1, 11.9,1,1, 2.822, 10570.992, 189.230, 52609.197 20/05/13,20:47:05,15,11,1, 11.9,1,1, 2.822, 10571.013, 189.185, 52609.202 20/05/13,20:47:05,16,11,1, 11.9,1,1, 2.822, 10570.994, 189.181, 52609.230 20/05/13,20:47:05,17,11,1, 11.9,1,1, 2.822, 10570.988, 189.225, 52609.269 20/05/13,20:47:05,18,11,1, 11.9,1,1, 2.822, 10571.002, 189.184, 52609.258 20/05/13,20:47:05,19,11,1, 11.9,1,1, 2.822, 10570.990, 189.208, 52609.234 20/05/13,20:47:06,00,11,1, 11.9,1,1, 2.821, 10570.869, 189.285, 52609.248 20/05/13,20:47:06,01,11,1, 11.9,1,1, 2.821, 10570.976, 189.231, 52609.211 20/05/13,20:47:06,02,11,1, 11.9,1,1, 2.821, 10570.963, 189.224, 52609.257 20/05/13,20:47:06,03,11,1, 11.9,1,1, 2.821, 10570.961, 189.243, 52609.249 20/05/13,20:47:06,04,11,1, 11.9,1,1, 2.821, 10570.961, 189.227, 52609.224 20/05/13,20:47:06,05,11,1, 11.9,1,1, 2.821, 10570.950, 189.226, 52609.219 20/05/13,20:47:06,06,11,1, 11.9,1,1, 2.821, 10570.982, 189.249, 52609.295 20/05/13,20:47:06,07,11,1, 11.9,1,1, 2.821, 10570.942, 189.217, 52609.224 20/05/13,20:47:06,08,11,1, 11.9,1,1, 2.821, 10570.917, 189.225, 52609.248 20/05/13,20:47:06,09,11,1, 11.9,1,1, 2.821, 10570.930, 189.243, 52609.262 20/05/13,20:47:06,10,11,1, 11.9,1,1, 2.821, 10570.912, 189.214, 52609.240 20/05/13,20:47:06,11,11,1, 11.9,1,1, 2.821, 10570.940, 189.244, 52609.283 20/05/13,20:47:06,12,11,1, 11.9,1,1, 2.821, 10570.924, 189.287, 52609.276 20/05/13,20:47:06,13,11,1, 11.9,1,1, 2.821, 10570.875, 189.254, 52609.243 20/05/13,20:47:06,14,11,1, 11.9,1,1, 2.821, 10570.907, 189.253, 52609.271 20/05/13,20:47:06,15,11,1, 11.9,1,1, 2.821, 10570.947, 189.277, 52609.266 20/05/13,20:47:06,16,11,1, 11.9,1,1, 2.821, 10570.911, 189.251, 52609.258 20/05/13,20:47:06,17,11,1, 11.9,1,1, 2.821, 10570.916, 189.270, 52609.245 20/05/13,20:47:06,18,11,1, 11.9,1,1, 2.821, 10570.917, 189.294, 52609.277 20/05/13,20:47:06,19,11,1, 11.9,1,1, 2.821, 10570.874, 189.285, 52609.248 20/05/13,20:47:07,00,11,1, 11.9,1,1, 2.821, 10570.786, 189.298, 52609.241 20/05/13,20:47:07,01,11,1, 11.9,1,1, 2.821, 10570.881, 189.311, 52609.279 20/05/13,20:47:07,02,11,1, 11.9,1,1, 2.821, 10570.920, 189.252, 52608.979 20/05/13,20:47:07,03,11,1, 11.9,1,1, 2.821, 10570.909, 189.285, 52609.154 20/05/13,20:47:07,04,11,1, 11.9,1,1, 2.821, 10570.930, 189.294, 52609.234 20/05/13,20:47:07,05,11,1, 11.9,1,1, 2.821, 10570.882, 189.277, 52609.191 20/05/13,20:47:07,06,11,1, 11.9,1,1, 2.821, 10570.898, 189.296, 52609.244 20/05/13,20:47:07,07,11,1, 11.9,1,1, 2.821, 10570.892, 189.286, 52609.254 20/05/13,20:47:07,08,11,1, 11.9,1,1, 2.821, 10570.852, 189.264, 52609.253 20/05/13,20:47:07,09,11,1, 11.9,1,1, 2.821, 10570.864, 189.297, 52609.270 20/05/13,20:47:07,10,11,1, 11.9,1,1, 2.821, 10570.862, 189.317, 52609.304 20/05/13,20:47:07,11,11,1, 11.9,1,1, 2.821, 10570.829, 189.263, 52609.218 20/05/13,20:47:07,12,11,1, 11.9,1,1, 2.821, 10570.831, 189.293, 52609.230 20/05/13,20:47:07,13,11,1, 11.9,1,1, 2.821, 10570.842, 189.324, 52609.267 20/05/13,20:47:07,14,11,1, 11.9,1,1, 2.821, 10570.808, 189.260, 52609.246 20/05/13,20:47:07,15,11,1, 11.9,1,1, 2.821, 10570.823, 189.327, 52609.286 20/05/13,20:47:07,16,11,1, 11.9,1,1, 2.821, 10570.810, 189.303, 52609.261 20/05/13,20:47:07,17,11,1, 11.9,1,1, 2.821, 10570.808, 189.279, 52609.220 20/05/13,20:47:07,18,11,1, 11.9,1,1, 2.821, 10570.814, 189.327, 52609.241 20/05/13,20:47:07,19,11,1, 11.9,1,1, 2.821, 10570.789, 189.298, 52609.241 20/05/13,20:47:08,00,11,1, 12.0,1,1, 2.824, 10570.669, 189.341, 52609.198 20/05/13,20:47:08,01,11,1, 12.0,1,1, 2.824, 10570.766, 189.310, 52609.252 20/05/13,20:47:08,02,11,1, 12.0,1,1, 2.824, 10570.768, 189.306, 52609.199 20/05/13,20:47:08,03,11,1, 12.0,1,1, 2.824, 10570.777, 189.283, 52609.220 20/05/13,20:47:08,04,11,1, 12.0,1,1, 2.824, 10570.767, 189.328, 52609.246 20/05/13,20:47:08,05,11,1, 12.0,1,1, 2.824, 10570.761, 189.321, 52609.345 20/05/13,20:47:08,06,11,1, 12.0,1,1, 2.824, 10570.749, 189.299, 52609.159 20/05/13,20:47:08,07,11,1, 12.0,1,1, 2.824, 10570.729, 189.304, 52609.179 20/05/13,20:47:08,08,11,1, 12.0,1,1, 2.824, 10570.747, 189.330, 52609.171 20/05/13,20:47:08,09,11,1, 12.0,1,1, 2.824, 10570.722, 189.276, 52609.162 20/05/13,20:47:08,10,11,1, 12.0,1,1, 2.824, 10570.737, 189.319, 52609.194 20/05/13,20:47:08,11,11,1, 12.0,1,1, 2.824, 10570.691, 189.300, 52609.198 20/05/13,20:47:08,12,11,1, 12.0,1,1, 2.824, 10570.705, 189.312, 52609.188 20/05/13,20:47:08,13,11,1, 12.0,1,1, 2.824, 10570.683, 189.340, 52609.249 20/05/13,20:47:08,14,11,1, 12.0,1,1, 2.824, 10570.689, 189.307, 52609.200 20/05/13,20:47:08,15,11,1, 12.0,1,1, 2.824, 10570.683, 189.287, 52609.223 20/05/13,20:47:08,16,11,1, 12.0,1,1, 2.824, 10570.690, 189.326, 52609.251 20/05/13,20:47:08,17,11,1, 12.0,1,1, 2.824, 10570.678, 189.308, 52609.213 20/05/13,20:47:08,18,11,1, 12.0,1,1, 2.824, 10570.664, 189.325, 52609.180 20/05/13,20:47:08,19,11,1, 12.0,1,1, 2.824, 10570.674, 189.341, 52609.198 20/05/13,20:47:09,00,11,1, 11.9,1,1, 2.822, 10570.552, 189.381, 52609.227 20/05/13,20:47:09,01,11,1, 11.9,1,1, 2.822, 10570.644, 189.305, 52609.199 20/05/13,20:47:09,02,11,1, 11.9,1,1, 2.822, 10570.624, 189.325, 52609.240 20/05/13,20:47:09,03,11,1, 11.9,1,1, 2.822, 10570.636, 189.294, 52609.167 20/05/13,20:47:09,04,11,1, 11.9,1,1, 2.822, 10570.650, 189.335, 52609.237 20/05/13,20:47:09,05,11,1, 11.9,1,1, 2.822, 10570.613, 189.364, 52609.217 20/05/13,20:47:09,06,11,1, 11.9,1,1, 2.822, 10570.633, 189.325, 52609.164 20/05/13,20:47:09,07,11,1, 11.9,1,1, 2.822, 10570.620, 189.322, 52609.251 20/05/13,20:47:09,08,11,1, 11.9,1,1, 2.822, 10570.629, 189.346, 52609.198 20/05/13,20:47:09,09,11,1, 11.9,1,1, 2.822, 10570.605, 189.333, 52609.154 20/05/13,20:47:09,10,11,1, 11.9,1,1, 2.822, 10570.594, 189.353, 52609.239 20/05/13,20:47:09,11,11,1, 11.9,1,1, 2.822, 10570.600, 189.351, 52609.229 20/05/13,20:47:09,12,11,1, 11.9,1,1, 2.822, 10570.583, 189.325, 52609.179 20/05/13,20:47:09,13,11,1, 11.9,1,1, 2.822, 10570.549, 189.353, 52609.214 20/05/13,20:47:09,14,11,1, 11.9,1,1, 2.822, 10570.561, 189.376, 52609.252 20/05/13,20:47:09,15,11,1, 11.9,1,1, 2.822, 10570.534, 189.343, 52609.204 20/05/13,20:47:09,16,11,1, 11.9,1,1, 2.822, 10570.579, 189.355, 52609.229 20/05/13,20:47:09,17,11,1, 11.9,1,1, 2.822, 10570.530, 189.360, 52609.182 20/05/13,20:47:09,18,11,1, 11.9,1,1, 2.822, 10570.527, 189.331, 52609.195 20/05/13,20:47:09,19,11,1, 11.9,1,1, 2.822, 10570.554, 189.381, 52609.227 20/05/13,20:47:10,00,11,1, 11.8,1,1, 2.823, 10570.377, 189.382, 52609.201 20/05/13,20:47:10,01,11,1, 11.8,1,1, 2.823, 10570.530, 189.364, 52609.133 20/05/13,20:47:10,02,11,1, 11.8,1,1, 2.823, 10570.530, 189.376, 52609.230 20/05/13,20:47:10,03,11,1, 11.8,1,1, 2.823, 10570.483, 189.351, 52609.188 20/05/13,20:47:10,04,11,1, 11.8,1,1, 2.823, 10570.488, 189.377, 52609.207 20/05/13,20:47:10,05,11,1, 11.8,1,1, 2.823, 10570.498, 189.386, 52609.199 20/05/13,20:47:10,06,11,1, 11.8,1,1, 2.823, 10570.485, 189.365, 52609.185 20/05/13,20:47:10,07,11,1, 11.8,1,1, 2.823, 10570.481, 189.344, 52609.208 20/05/13,20:47:10,08,11,1, 11.8,1,1, 2.823, 10570.519, 189.413, 52609.242 20/05/13,20:47:10,09,11,1, 11.8,1,1, 2.823, 10570.471, 189.376, 52609.176 20/05/13,20:47:10,10,11,1, 11.8,1,1, 2.823, 10570.441, 189.368, 52609.170 20/05/13,20:47:10,11,11,1, 11.8,1,1, 2.823, 10570.460, 189.414, 52609.212 20/05/13,20:47:10,12,11,1, 11.8,1,1, 2.823, 10570.427, 189.382, 52609.165 20/05/13,20:47:10,13,11,1, 11.8,1,1, 2.823, 10570.406, 189.399, 52609.390 20/05/13,20:47:10,14,11,1, 11.8,1,1, 2.823, 10570.454, 189.405, 52609.274 20/05/13,20:47:10,15,11,1, 11.8,1,1, 2.823, 10570.444, 189.380, 52609.211 20/05/13,20:47:10,16,11,1, 11.8,1,1, 2.823, 10570.409, 189.376, 52609.212 20/05/13,20:47:10,17,11,1, 11.8,1,1, 2.823, 10570.430, 189.415, 52609.207 20/05/13,20:47:10,18,11,1, 11.8,1,1, 2.823, 10570.420, 189.394, 52609.162 20/05/13,20:47:10,19,11,1, 11.8,1,1, 2.823, 10570.385, 189.382, 52609.201 20/05/13,20:47:11,00,11,1, 11.9,1,1, 2.819, 10570.235, 189.455, 52609.207 20/05/13,20:47:11,01,11,1, 11.9,1,1, 2.819, 10570.405, 189.383, 52609.181 20/05/13,20:47:11,02,11,1, 11.9,1,1, 2.819, 10570.417, 189.431, 52609.202 20/05/13,20:47:11,03,11,1, 11.9,1,1, 2.819, 10570.392, 189.446, 52609.221 20/05/13,20:47:11,04,11,1, 11.9,1,1, 2.819, 10570.338, 189.390, 52609.218 20/05/13,20:47:11,05,11,1, 11.9,1,1, 2.819, 10570.339, 189.425, 52609.247 20/05/13,20:47:11,06,11,1, 11.9,1,1, 2.819, 10570.356, 189.440, 52609.237 20/05/13,20:47:11,07,11,1, 11.9,1,1, 2.819, 10570.353, 189.395, 52609.193 20/05/13,20:47:11,08,11,1, 11.9,1,1, 2.819, 10570.353, 189.427, 52609.225 20/05/13,20:47:11,09,11,1, 11.9,1,1, 2.819, 10570.327, 189.458, 52609.258 20/05/13,20:47:11,10,11,1, 11.9,1,1, 2.819, 10570.321, 189.461, 52609.243 20/05/13,20:47:11,11,11,1, 11.9,1,1, 2.819, 10570.277, 189.447, 52609.274 20/05/13,20:47:11,12,11,1, 11.9,1,1, 2.819, 10570.309, 189.469, 52609.256 20/05/13,20:47:11,13,11,1, 11.9,1,1, 2.819, 10570.294, 189.444, 52609.232 20/05/13,20:47:11,14,11,1, 11.9,1,1, 2.819, 10570.279, 189.453, 52609.243 20/05/13,20:47:11,15,11,1, 11.9,1,1, 2.819, 10570.269, 189.467, 52609.217 20/05/13,20:47:11,16,11,1, 11.9,1,1, 2.819, 10570.275, 189.467, 52609.229 20/05/13,20:47:11,17,11,1, 11.9,1,1, 2.819, 10570.248, 189.486, 52609.255 20/05/13,20:47:11,18,11,1, 11.9,1,1, 2.819, 10570.267, 189.482, 52609.249 20/05/13,20:47:11,19,11,1, 11.9,1,1, 2.819, 10570.241, 189.455, 52609.207 20/05/13,20:47:12,00,11,1, 11.9,1,1, 2.822, 10570.127, 189.524, 52609.262 20/05/13,20:47:12,01,11,1, 11.9,1,1, 2.822, 10570.235, 189.491, 52609.226 20/05/13,20:47:12,02,11,1, 11.9,1,1, 2.822, 10570.218, 189.470, 52609.184 20/05/13,20:47:12,03,11,1, 11.9,1,1, 2.822, 10570.207, 189.498, 52609.279 20/05/13,20:47:12,04,11,1, 11.9,1,1, 2.822, 10570.219, 189.522, 52609.278 20/05/13,20:47:12,05,11,1, 11.9,1,1, 2.822, 10570.228, 189.460, 52609.243 20/05/13,20:47:12,06,11,1, 11.9,1,1, 2.822, 10570.211, 189.490, 52609.234 20/05/13,20:47:12,07,11,1, 11.9,1,1, 2.822, 10570.196, 189.521, 52609.229 20/05/13,20:47:12,08,11,1, 11.9,1,1, 2.822, 10570.171, 189.501, 52609.196 20/05/13,20:47:12,09,11,1, 11.9,1,1, 2.822, 10570.191, 189.544, 52609.247 20/05/13,20:47:12,10,11,1, 11.9,1,1, 2.822, 10570.173, 189.515, 52609.267 20/05/13,20:47:12,11,11,1, 11.9,1,1, 2.822, 10570.154, 189.495, 52609.204 20/05/13,20:47:12,12,11,1, 11.9,1,1, 2.822, 10570.167, 189.508, 52609.261 20/05/13,20:47:12,13,11,1, 11.9,1,1, 2.822, 10570.172, 189.535, 52609.252 20/05/13,20:47:12,14,11,1, 11.9,1,1, 2.822, 10570.151, 189.510, 52609.243 20/05/13,20:47:12,15,11,1, 11.9,1,1, 2.822, 10570.149, 189.551, 52609.262 20/05/13,20:47:12,16,11,1, 11.9,1,1, 2.822, 10570.133, 189.525, 52609.235 20/05/13,20:47:12,17,11,1, 11.9,1,1, 2.822, 10570.128, 189.525, 52609.275 20/05/13,20:47:12,18,11,1, 11.9,1,1, 2.822, 10570.125, 189.559, 52609.309 20/05/13,20:47:12,19,11,1, 11.9,1,1, 2.822, 10570.133, 189.524, 52609.262 20/05/13,20:47:13,00,10,1, 11.9,1,1, 2.819, 10569.960, 189.615, 52609.291 20/05/13,20:47:13,01,10,1, 11.9,1,1, 2.819, 10570.128, 189.560, 52609.274 20/05/13,20:47:13,02,10,1, 11.9,1,1, 2.819, 10570.070, 189.529, 52609.223 20/05/13,20:47:13,03,10,1, 11.9,1,1, 2.819, 10570.089, 189.563, 52609.242 20/05/13,20:47:13,04,10,1, 11.9,1,1, 2.819, 10570.080, 189.570, 52609.273 20/05/13,20:47:13,05,10,1, 11.9,1,1, 2.819, 10570.057, 189.553, 52609.251 20/05/13,20:47:13,06,10,1, 11.9,1,1, 2.819, 10570.062, 189.544, 52609.252 20/05/13,20:47:13,07,10,1, 11.9,1,1, 2.819, 10570.067, 189.584, 52609.300 20/05/13,20:47:13,08,10,1, 11.9,1,1, 2.819, 10570.053, 189.559, 52609.263 20/05/13,20:47:13,09,10,1, 11.9,1,1, 2.819, 10570.053, 189.573, 52609.260 20/05/13,20:47:13,10,10,1, 11.9,1,1, 2.819, 10570.051, 189.611, 52609.321 20/05/13,20:47:13,11,10,1, 11.9,1,1, 2.819, 10570.001, 189.544, 52609.245 20/05/13,20:47:13,12,10,1, 11.9,1,1, 2.819, 10570.010, 189.552, 52609.271 20/05/13,20:47:13,13,10,1, 11.9,1,1, 2.819, 10570.026, 189.562, 52609.288 20/05/13,20:47:13,14,10,1, 11.9,1,1, 2.819, 10570.002, 189.581, 52609.282 20/05/13,20:47:13,15,10,1, 11.9,1,1, 2.819, 10569.992, 189.596, 52609.257 20/05/13,20:47:13,16,10,1, 11.9,1,1, 2.819, 10569.977, 189.623, 52609.308 20/05/13,20:47:13,17,10,1, 11.9,1,1, 2.819, 10569.959, 189.575, 52609.233 20/05/13,20:47:13,18,10,1, 11.9,1,1, 2.819, 10569.977, 189.577, 52609.229 20/05/13,20:47:13,19,10,1, 11.9,1,1, 2.819, 10569.966, 189.615, 52609.291 20/05/13,20:47:14,00,10,1, 11.9,1,1, 2.824, 10569.810, 189.575, 52609.236 20/05/13,20:47:14,01,10,1, 11.9,1,1, 2.824, 10569.926, 189.573, 52609.246 20/05/13,20:47:14,02,10,1, 11.9,1,1, 2.824, 10569.950, 189.602, 52609.281 20/05/13,20:47:14,03,10,1, 11.9,1,1, 2.824, 10569.935, 189.580, 52609.264 20/05/13,20:47:14,04,10,1, 11.9,1,1, 2.824, 10569.942, 189.590, 52609.279 20/05/13,20:47:14,05,10,1, 11.9,1,1, 2.824, 10569.912, 189.621, 52609.257 20/05/13,20:47:14,06,10,1, 11.9,1,1, 2.824, 10569.916, 189.588, 52609.258 20/05/13,20:47:14,07,10,1, 11.9,1,1, 2.824, 10569.906, 189.582, 52609.263 20/05/13,20:47:14,08,10,1, 11.9,1,1, 2.824, 10569.907, 189.593, 52609.291 20/05/13,20:47:14,09,10,1, 11.9,1,1, 2.824, 10569.877, 189.574, 52609.259 20/05/13,20:47:14,10,10,1, 11.9,1,1, 2.824, 10569.889, 189.599, 52609.270 20/05/13,20:47:14,11,10,1, 11.9,1,1, 2.824, 10569.906, 189.617, 52609.259 20/05/13,20:47:14,12,10,1, 11.9,1,1, 2.824, 10569.890, 189.596, 52609.245 20/05/13,20:47:14,13,10,1, 11.9,1,1, 2.824, 10569.854, 189.573, 52609.286 20/05/13,20:47:14,14,10,1, 11.9,1,1, 2.824, 10569.881, 189.603, 52609.259 20/05/13,20:47:14,15,10,1, 11.9,1,1, 2.824, 10569.841, 189.575, 52609.261 20/05/13,20:47:14,16,10,1, 11.9,1,1, 2.824, 10569.858, 189.574, 52609.285 20/05/13,20:47:14,17,10,1, 11.9,1,1, 2.824, 10569.849, 189.620, 52609.257 20/05/13,20:47:14,18,10,1, 11.9,1,1, 2.824, 10569.822, 189.571, 52609.225 20/05/13,20:47:14,19,10,1, 11.9,1,1, 2.824, 10569.810, 189.575, 52609.236 20/05/13,20:47:15,00,10,1, 11.9,1,1, 2.821, 10569.710, 189.527, 52609.225 20/05/13,20:47:15,01,10,1, 11.9,1,1, 2.821, 10569.816, 189.568, 52609.245 20/05/13,20:47:15,02,10,1, 11.9,1,1, 2.821, 10569.803, 189.581, 52609.237 20/05/13,20:47:15,03,10,1, 11.9,1,1, 2.821, 10569.814, 189.601, 52609.270 20/05/13,20:47:15,04,10,1, 11.9,1,1, 2.821, 10569.796, 189.586, 52609.260 20/05/13,20:47:15,05,10,1, 11.9,1,1, 2.821, 10569.788, 189.591, 52609.259 20/05/13,20:47:15,06,10,1, 11.9,1,1, 2.821, 10569.797, 189.612, 52609.250 20/05/13,20:47:15,07,10,1, 11.9,1,1, 2.821, 10569.778, 189.552, 52609.253 20/05/13,20:47:15,08,10,1, 11.9,1,1, 2.821, 10569.779, 189.574, 52609.280 20/05/13,20:47:15,09,10,1, 11.9,1,1, 2.821, 10569.750, 189.597, 52609.237 20/05/13,20:47:15,10,10,1, 11.9,1,1, 2.821, 10569.775, 189.550, 52609.240 20/05/13,20:47:15,11,10,1, 11.9,1,1, 2.821, 10569.757, 189.550, 52609.253 20/05/13,20:47:15,12,10,1, 11.9,1,1, 2.821, 10569.776, 189.562, 52609.239 20/05/13,20:47:15,13,10,1, 11.9,1,1, 2.821, 10569.761, 189.541, 52609.207 20/05/13,20:47:15,14,10,1, 11.9,1,1, 2.821, 10569.721, 189.581, 52609.262 20/05/13,20:47:15,15,10,1, 11.9,1,1, 2.821, 10569.697, 189.567, 52609.252 20/05/13,20:47:15,16,10,1, 11.9,1,1, 2.821, 10569.710, 189.577, 52609.252 20/05/13,20:47:15,17,10,1, 11.9,1,1, 2.821, 10569.717, 189.574, 52609.277 20/05/13,20:47:15,18,10,1, 11.9,1,1, 2.821, 10569.744, 189.582, 52609.282 20/05/13,20:47:15,19,10,1, 11.9,1,1, 2.821, 10569.712, 189.527, 52609.225 20/05/13,20:47:16,00,10,1, 11.9,1,1, 2.821, 10569.626, 189.527, 52609.205 20/05/13,20:47:16,01,10,1, 11.9,1,1, 2.821, 10569.710, 189.572, 52609.252 20/05/13,20:47:16,02,10,1, 11.9,1,1, 2.821, 10569.690, 189.550, 52609.197 20/05/13,20:47:16,03,10,1, 11.9,1,1, 2.821, 10569.716, 189.575, 52609.213 20/05/13,20:47:16,04,10,1, 11.9,1,1, 2.821, 10569.708, 189.584, 52609.226 20/05/13,20:47:16,05,10,1, 11.9,1,1, 2.821, 10569.687, 189.556, 52609.192 20/05/13,20:47:16,06,10,1, 11.9,1,1, 2.821, 10569.689, 189.573, 52609.237 20/05/13,20:47:16,07,10,1, 11.9,1,1, 2.821, 10569.681, 189.581, 52609.222 20/05/13,20:47:16,08,10,1, 11.9,1,1, 2.821, 10569.687, 189.529, 52609.219 20/05/13,20:47:16,09,10,1, 11.9,1,1, 2.821, 10569.689, 189.566, 52609.238 20/05/13,20:47:16,10,10,1, 11.9,1,1, 2.821, 10569.649, 189.546, 52609.242 20/05/13,20:47:16,11,10,1, 11.9,1,1, 2.821, 10569.654, 189.545, 52609.190 20/05/13,20:47:16,12,10,1, 11.9,1,1, 2.821, 10569.631, 189.553, 52609.248 20/05/13,20:47:16,13,10,1, 11.9,1,1, 2.821, 10569.651, 189.557, 52609.197 20/05/13,20:47:16,14,10,1, 11.9,1,1, 2.821, 10569.608, 189.540, 52609.180 20/05/13,20:47:16,15,10,1, 11.9,1,1, 2.821, 10569.657, 189.556, 52609.230 20/05/13,20:47:16,16,10,1, 11.9,1,1, 2.821, 10569.635, 189.520, 52609.198 20/05/13,20:47:16,17,10,1, 11.9,1,1, 2.821, 10569.620, 189.496, 52609.202 20/05/13,20:47:16,18,10,1, 11.9,1,1, 2.821, 10569.651, 189.516, 52609.256 20/05/13,20:47:16,19,10,1, 11.9,1,1, 2.821, 10569.634, 189.527, 52609.205 20/05/13,20:47:17,00,10,1, 11.9,1,1, 2.823, 10569.509, 189.483, 52609.281 20/05/13,20:47:17,01,10,1, 11.9,1,1, 2.823, 10569.604, 189.553, 52609.242 20/05/13,20:47:17,02,10,1, 11.9,1,1, 2.823, 10569.604, 189.525, 52609.237 20/05/13,20:47:17,03,10,1, 11.9,1,1, 2.823, 10569.591, 189.533, 52609.234 20/05/13,20:47:17,04,10,1, 11.9,1,1, 2.823, 10569.615, 189.543, 52609.222 20/05/13,20:47:17,05,10,1, 11.9,1,1, 2.823, 10569.583, 189.505, 52609.211 20/05/13,20:47:17,06,10,1, 11.9,1,1, 2.823, 10569.564, 189.486, 52609.218 20/05/13,20:47:17,07,10,1, 11.9,1,1, 2.823, 10569.568, 189.519, 52609.239 20/05/13,20:47:17,08,10,1, 11.9,1,1, 2.823, 10569.576, 189.504, 52609.183 20/05/13,20:47:17,09,10,1, 11.9,1,1, 2.823, 10569.577, 189.506, 52609.238 20/05/13,20:47:17,10,10,1, 11.9,1,1, 2.823, 10569.568, 189.516, 52609.070 20/05/13,20:47:17,11,10,1, 11.9,1,1, 2.823, 10569.557, 189.473, 52609.320 20/05/13,20:47:17,12,10,1, 11.9,1,1, 2.823, 10569.568, 189.500, 52609.294 20/05/13,20:47:17,13,10,1, 11.9,1,1, 2.823, 10569.564, 189.491, 52609.284 20/05/13,20:47:17,14,10,1, 11.9,1,1, 2.823, 10569.521, 189.486, 52609.225 20/05/13,20:47:17,15,10,1, 11.9,1,1, 2.823, 10569.554, 189.492, 52609.257 20/05/13,20:47:17,16,10,1, 11.9,1,1, 2.823, 10569.489, 189.490, 52609.196 20/05/13,20:47:17,17,10,1, 11.9,1,1, 2.823, 10569.511, 189.476, 52609.278 20/05/13,20:47:17,18,10,1, 11.9,1,1, 2.823, 10569.502, 189.459, 52609.244 20/05/13,20:47:17,19,10,1, 11.9,1,1, 2.823, 10569.513, 189.483, 52609.281 20/05/13,20:47:18,00,10,1, 11.9,1,1, 2.818, 10569.434, 189.457, 52609.253 20/05/13,20:47:18,01,10,1, 11.9,1,1, 2.818, 10569.516, 189.448, 52609.222 20/05/13,20:47:18,02,10,1, 11.9,1,1, 2.818, 10569.499, 189.479, 52609.244 20/05/13,20:47:18,03,10,1, 11.9,1,1, 2.818, 10569.470, 189.447, 52609.211 20/05/13,20:47:18,04,10,1, 11.9,1,1, 2.818, 10569.503, 189.465, 52609.245 20/05/13,20:47:18,05,10,1, 11.9,1,1, 2.818, 10569.488, 189.470, 52609.236 20/05/13,20:47:18,06,10,1, 11.9,1,1, 2.818, 10569.449, 189.440, 52609.199 20/05/13,20:47:18,07,10,1, 11.9,1,1, 2.818, 10569.476, 189.470, 52609.222 20/05/13,20:47:18,08,10,1, 11.9,1,1, 2.818, 10569.460, 189.487, 52609.237 20/05/13,20:47:18,09,10,1, 11.9,1,1, 2.818, 10569.463, 189.453, 52609.201 20/05/13,20:47:18,10,10,1, 11.9,1,1, 2.818, 10569.462, 189.452, 52609.211 20/05/13,20:47:18,11,10,1, 11.9,1,1, 2.818, 10569.489, 189.454, 52609.217 20/05/13,20:47:18,12,10,1, 11.9,1,1, 2.818, 10569.440, 189.420, 52609.178 20/05/13,20:47:18,13,10,1, 11.9,1,1, 2.818, 10569.444, 189.458, 52609.221 20/05/13,20:47:18,14,10,1, 11.9,1,1, 2.818, 10569.466, 189.465, 52609.240 20/05/13,20:47:18,15,10,1, 11.9,1,1, 2.818, 10569.463, 189.413, 52609.189 20/05/13,20:47:18,16,10,1, 11.9,1,1, 2.818, 10569.442, 189.457, 52609.241 20/05/13,20:47:18,17,10,1, 11.9,1,1, 2.818, 10569.446, 189.443, 52609.220 20/05/13,20:47:18,18,10,1, 11.9,1,1, 2.818, 10569.433, 189.413, 52609.201 20/05/13,20:47:18,19,10,1, 11.9,1,1, 2.818, 10569.437, 189.457, 52609.253 20/05/13,20:47:19,00,11,1, 11.9,1,1, 2.817, 10569.334, 189.400, 52609.224 20/05/13,20:47:19,01,11,1, 11.9,1,1, 2.817, 10569.413, 189.411, 52609.200 20/05/13,20:47:19,02,11,1, 11.9,1,1, 2.817, 10569.406, 189.450, 52609.260 20/05/13,20:47:19,03,11,1, 11.9,1,1, 2.817, 10569.378, 189.437, 52609.215 20/05/13,20:47:19,04,11,1, 11.9,1,1, 2.817, 10569.393, 189.436, 52609.202 20/05/13,20:47:19,05,11,1, 11.9,1,1, 2.817, 10569.390, 189.452, 52609.199 20/05/13,20:47:19,06,11,1, 11.9,1,1, 2.817, 10569.398, 189.443, 52609.199 20/05/13,20:47:19,07,11,1, 11.9,1,1, 2.817, 10569.380, 189.420, 52609.183 20/05/13,20:47:19,08,11,1, 11.9,1,1, 2.817, 10569.366, 189.457, 52609.212 20/05/13,20:47:19,09,11,1, 11.9,1,1, 2.817, 10569.377, 189.444, 52609.263 20/05/13,20:47:19,10,11,1, 11.9,1,1, 2.817, 10569.361, 189.424, 52609.223 20/05/13,20:47:19,11,11,1, 11.9,1,1, 2.817, 10569.356, 189.414, 52609.229 20/05/13,20:47:19,12,11,1, 11.9,1,1, 2.817, 10569.350, 189.430, 52609.215 20/05/13,20:47:19,13,11,1, 11.9,1,1, 2.817, 10569.345, 189.369, 52609.018 20/05/13,20:47:19,14,11,1, 11.9,1,1, 2.817, 10569.300, 189.439, 52609.247 20/05/13,20:47:19,15,11,1, 11.9,1,1, 2.817, 10569.313, 189.414, 52609.200 20/05/13,20:47:19,16,11,1, 11.9,1,1, 2.817, 10569.324, 189.390, 52609.203 20/05/13,20:47:19,17,11,1, 11.9,1,1, 2.817, 10569.322, 189.414, 52609.221 20/05/13,20:47:19,18,11,1, 11.9,1,1, 2.817, 10569.307, 189.394, 52609.220 20/05/13,20:47:19,19,11,1, 11.9,1,1, 2.817, 10569.339, 189.400, 52609.224 20/05/13,20:47:20,00,11,1, 11.9,1,1, 2.824, 10569.209, 189.354, 52609.204 20/05/13,20:47:20,01,11,1, 11.9,1,1, 2.824, 10569.300, 189.426, 52609.187 20/05/13,20:47:20,02,11,1, 11.9,1,1, 2.824, 10569.285, 189.388, 52609.184 20/05/13,20:47:20,03,11,1, 11.9,1,1, 2.824, 10569.309, 189.426, 52609.257 20/05/13,20:47:20,04,11,1, 11.9,1,1, 2.824, 10569.294, 189.436, 52609.224 20/05/13,20:47:20,05,11,1, 11.9,1,1, 2.824, 10569.303, 189.375, 52609.209 20/05/13,20:47:20,06,11,1, 11.9,1,1, 2.824, 10569.289, 189.408, 52609.223 20/05/13,20:47:20,07,11,1, 11.9,1,1, 2.824, 10569.286, 189.381, 52609.219 20/05/13,20:47:20,08,11,1, 11.9,1,1, 2.824, 10569.292, 189.345, 52609.204 20/05/13,20:47:20,09,11,1, 11.9,1,1, 2.824, 10569.290, 189.410, 52609.237 20/05/13,20:47:20,10,11,1, 11.9,1,1, 2.824, 10569.273, 189.378, 52609.223 20/05/13,20:47:20,11,11,1, 11.9,1,1, 2.824, 10569.256, 189.375, 52609.243 20/05/13,20:47:20,12,11,1, 11.9,1,1, 2.824, 10569.261, 189.382, 52609.253 20/05/13,20:47:20,13,11,1, 11.9,1,1, 2.824, 10569.238, 189.380, 52609.187 20/05/13,20:47:20,14,11,1, 11.9,1,1, 2.824, 10569.258, 189.353, 52609.210 20/05/13,20:47:20,15,11,1, 11.9,1,1, 2.824, 10569.244, 189.407, 52609.240 20/05/13,20:47:20,16,11,1, 11.9,1,1, 2.824, 10569.251, 189.375, 52609.221 20/05/13,20:47:20,17,11,1, 11.9,1,1, 2.824, 10569.255, 189.353, 52609.181 20/05/13,20:47:20,18,11,1, 11.9,1,1, 2.824, 10569.251, 189.380, 52609.248 20/05/13,20:47:20,19,11,1, 11.9,1,1, 2.824, 10569.214, 189.354, 52609.204 20/05/13,20:47:21,00,10,1, 11.8,1,1, 2.820, 10569.167, 189.332, 52609.246 20/05/13,20:47:21,01,10,1, 11.8,1,1, 2.820, 10569.241, 189.373, 52609.218 20/05/13,20:47:21,02,10,1, 11.8,1,1, 2.820, 10569.234, 189.366, 52609.248 20/05/13,20:47:21,03,10,1, 11.8,1,1, 2.820, 10569.214, 189.315, 52609.172 20/05/13,20:47:21,04,10,1, 11.8,1,1, 2.820, 10569.239, 189.368, 52609.216 20/05/13,20:47:21,05,10,1, 11.8,1,1, 2.820, 10569.205, 189.330, 52609.214 20/05/13,20:47:21,06,10,1, 11.8,1,1, 2.820, 10569.173, 189.342, 52609.212 20/05/13,20:47:21,07,10,1, 11.8,1,1, 2.820, 10569.223, 189.354, 52609.219 20/05/13,20:47:21,08,10,1, 11.8,1,1, 2.820, 10569.178, 189.316, 52609.219 20/05/13,20:47:21,09,10,1, 11.8,1,1, 2.820, 10569.184, 189.312, 52609.225 20/05/13,20:47:21,10,10,1, 11.8,1,1, 2.820, 10569.211, 189.327, 52609.228 20/05/13,20:47:21,11,10,1, 11.8,1,1, 2.820, 10569.198, 189.310, 52609.187 20/05/13,20:47:21,12,10,1, 11.8,1,1, 2.820, 10569.174, 189.302, 52609.196 20/05/13,20:47:21,13,10,1, 11.8,1,1, 2.820, 10569.187, 189.333, 52609.243 20/05/13,20:47:21,14,10,1, 11.8,1,1, 2.820, 10569.170, 189.307, 52609.202 20/05/13,20:47:21,15,10,1, 11.8,1,1, 2.820, 10569.199, 189.311, 52609.182 20/05/13,20:47:21,16,10,1, 11.8,1,1, 2.820, 10569.190, 189.308, 52609.263 20/05/13,20:47:21,17,10,1, 11.8,1,1, 2.820, 10569.180, 189.271, 52609.166 20/05/13,20:47:21,18,10,1, 11.8,1,1, 2.820, 10569.183, 189.290, 52609.232 20/05/13,20:47:21,19,10,1, 11.8,1,1, 2.820, 10569.171, 189.332, 52609.246 20/05/13,20:47:22,00,09,1, 12.0,1,1, 2.823, 10569.150, 189.316, 52609.208 20/05/13,20:47:22,01,09,1, 12.0,1,1, 2.823, 10569.164, 189.325, 52609.251 20/05/13,20:47:22,02,09,1, 12.0,1,1, 2.823, 10569.150, 189.291, 52609.209 20/05/13,20:47:22,03,09,1, 12.0,1,1, 2.823, 10569.128, 189.255, 52609.182 20/05/13,20:47:22,04,09,1, 12.0,1,1, 2.823, 10569.167, 189.289, 52609.209 20/05/13,20:47:22,05,09,1, 12.0,1,1, 2.823, 10569.153, 189.328, 52609.240 20/05/13,20:47:22,06,09,1, 12.0,1,1, 2.823, 10569.169, 189.288, 52609.192 20/05/13,20:47:22,07,09,1, 12.0,1,1, 2.823, 10569.154, 189.324, 52609.222 20/05/13,20:47:22,08,09,1, 12.0,1,1, 2.823, 10569.150, 189.314, 52609.247 20/05/13,20:47:22,09,09,1, 12.0,1,1, 2.823, 10569.143, 189.279, 52609.195 20/05/13,20:47:22,10,09,1, 12.0,1,1, 2.823, 10569.165, 189.313, 52609.223 20/05/13,20:47:22,11,09,1, 12.0,1,1, 2.823, 10569.117, 189.292, 52609.203 20/05/13,20:47:22,12,09,1, 12.0,1,1, 2.823, 10569.128, 189.267, 52609.215 20/05/13,20:47:22,13,09,1, 12.0,1,1, 2.823, 10569.159, 189.308, 52609.188 20/05/13,20:47:22,14,09,1, 12.0,1,1, 2.823, 10569.122, 189.305, 52609.224 20/05/13,20:47:22,15,09,1, 12.0,1,1, 2.823, 10569.139, 189.263, 52609.216 20/05/13,20:47:22,16,09,1, 12.0,1,1, 2.823, 10569.158, 189.312, 52609.236 20/05/13,20:47:22,17,09,1, 12.0,1,1, 2.823, 10569.134, 189.318, 52609.201 20/05/13,20:47:22,18,09,1, 12.0,1,1, 2.823, 10569.099, 189.282, 52609.203 20/05/13,20:47:22,19,09,1, 12.0,1,1, 2.823, 10569.156, 189.316, 52609.208 20/05/13,20:47:23,00,11,1, 11.8,1,1, 2.824, 10569.134, 189.236, 52609.229 20/05/13,20:47:23,01,11,1, 11.8,1,1, 2.824, 10569.146, 189.274, 52609.145 20/05/13,20:47:23,02,11,1, 11.8,1,1, 2.824, 10569.114, 189.291, 52609.215 20/05/13,20:47:23,03,11,1, 11.8,1,1, 2.824, 10569.139, 189.297, 52609.202 20/05/13,20:47:23,04,11,1, 11.8,1,1, 2.824, 10569.113, 189.251, 52609.165 20/05/13,20:47:23,05,11,1, 11.8,1,1, 2.824, 10569.133, 189.288, 52609.235 20/05/13,20:47:23,06,11,1, 11.8,1,1, 2.824, 10569.090, 189.280, 52609.220 20/05/13,20:47:23,07,11,1, 11.8,1,1, 2.824, 10569.122, 189.262, 52609.223 20/05/13,20:47:23,08,11,1, 11.8,1,1, 2.824, 10569.127, 189.274, 52609.228 20/05/13,20:47:23,09,11,1, 11.8,1,1, 2.824, 10569.110, 189.270, 52609.219 20/05/13,20:47:23,10,11,1, 11.8,1,1, 2.824, 10569.080, 189.261, 52609.212 20/05/13,20:47:23,11,11,1, 11.8,1,1, 2.824, 10569.097, 189.283, 52609.220 20/05/13,20:47:23,12,11,1, 11.8,1,1, 2.824, 10569.098, 189.262, 52609.238 20/05/13,20:47:23,13,11,1, 11.8,1,1, 2.824, 10569.105, 189.268, 52609.201 20/05/13,20:47:23,14,11,1, 11.8,1,1, 2.824, 10569.087, 189.284, 52609.243 20/05/13,20:47:23,15,11,1, 11.8,1,1, 2.824, 10569.091, 189.219, 52609.212 20/05/13,20:47:23,16,11,1, 11.8,1,1, 2.824, 10569.087, 189.231, 52609.213 20/05/13,20:47:23,17,11,1, 11.8,1,1, 2.824, 10569.095, 189.246, 52609.231 20/05/13,20:47:23,18,11,1, 11.8,1,1, 2.824, 10569.091, 189.198, 52609.198 20/05/13,20:47:23,19,11,1, 11.8,1,1, 2.824, 10569.137, 189.236, 52609.229 20/05/13,20:47:24,00,11,1, 11.9,1,1, 2.825, 10569.092, 189.159, 52609.217 20/05/13,20:47:24,01,11,1, 11.9,1,1, 2.825, 10569.103, 189.206, 52609.219 20/05/13,20:47:24,02,11,1, 11.9,1,1, 2.825, 10569.123, 189.232, 52609.230 20/05/13,20:47:24,03,11,1, 11.9,1,1, 2.825, 10569.064, 189.232, 52609.261 20/05/13,20:47:24,04,11,1, 11.9,1,1, 2.825, 10569.089, 189.202, 52609.218 20/05/13,20:47:24,05,11,1, 11.9,1,1, 2.825, 10569.078, 189.217, 52609.230 20/05/13,20:47:24,06,11,1, 11.9,1,1, 2.825, 10569.069, 189.230, 52609.254 20/05/13,20:47:24,07,11,1, 11.9,1,1, 2.825, 10569.050, 189.187, 52609.194 20/05/13,20:47:24,08,11,1, 11.9,1,1, 2.825, 10569.087, 189.198, 52609.236 20/05/13,20:47:24,09,11,1, 11.9,1,1, 2.825, 10569.067, 189.218, 52609.238 20/05/13,20:47:24,10,11,1, 11.9,1,1, 2.825, 10569.075, 189.171, 52609.170 20/05/13,20:47:24,11,11,1, 11.9,1,1, 2.825, 10569.079, 189.203, 52609.248 20/05/13,20:47:24,12,11,1, 11.9,1,1, 2.825, 10569.083, 189.219, 52609.215 20/05/13,20:47:24,13,11,1, 11.9,1,1, 2.825, 10569.107, 189.157, 52609.194 20/05/13,20:47:24,14,11,1, 11.9,1,1, 2.825, 10569.075, 189.190, 52609.217 20/05/13,20:47:24,15,11,1, 11.9,1,1, 2.825, 10569.069, 189.180, 52609.228 20/05/13,20:47:24,16,11,1, 11.9,1,1, 2.825, 10569.095, 189.160, 52609.236 20/05/13,20:47:24,17,11,1, 11.9,1,1, 2.825, 10569.113, 189.184, 52609.244 20/05/13,20:47:24,18,11,1, 11.9,1,1, 2.825, 10569.078, 189.174, 52609.205 20/05/13,20:47:24,19,11,1, 11.9,1,1, 2.825, 10569.094, 189.159, 52609.217 20/05/13,20:47:25,00,11,1, 11.9,1,1, 2.819, 10569.134, 189.090, 52609.197 20/05/13,20:47:25,01,11,1, 11.9,1,1, 2.819, 10569.091, 189.151, 52609.216 20/05/13,20:47:25,02,11,1, 11.9,1,1, 2.819, 10569.079, 189.105, 52609.198 20/05/13,20:47:25,03,11,1, 11.9,1,1, 2.819, 10569.110, 189.146, 52609.232 20/05/13,20:47:25,04,11,1, 11.9,1,1, 2.819, 10569.112, 189.126, 52609.212 20/05/13,20:47:25,05,11,1, 11.9,1,1, 2.819, 10569.092, 189.101, 52609.194 20/05/13,20:47:25,06,11,1, 11.9,1,1, 2.819, 10569.115, 189.123, 52609.251 20/05/13,20:47:25,07,11,1, 11.9,1,1, 2.819, 10569.123, 189.140, 52609.204 20/05/13,20:47:25,08,11,1, 11.9,1,1, 2.819, 10569.112, 189.099, 52609.186 20/05/13,20:47:25,09,11,1, 11.9,1,1, 2.819, 10569.135, 189.119, 52609.306 20/05/13,20:47:25,10,11,1, 11.9,1,1, 2.819, 10569.113, 189.115, 52609.266 20/05/13,20:47:25,11,11,1, 11.9,1,1, 2.819, 10569.101, 189.090, 52609.144 20/05/13,20:47:25,12,11,1, 11.9,1,1, 2.819, 10569.114, 189.121, 52609.232 20/05/13,20:47:25,13,11,1, 11.9,1,1, 2.819, 10569.122, 189.110, 52609.255 20/05/13,20:47:25,14,11,1, 11.9,1,1, 2.819, 10569.111, 189.100, 52609.186 20/05/13,20:47:25,15,11,1, 11.9,1,1, 2.819, 10569.121, 189.092, 52609.251 20/05/13,20:47:25,16,11,1, 11.9,1,1, 2.819, 10569.137, 189.094, 52609.264 20/05/13,20:47:25,17,11,1, 11.9,1,1, 2.819, 10569.107, 189.059, 52609.198 20/05/13,20:47:25,18,11,1, 11.9,1,1, 2.819, 10569.139, 189.095, 52609.207 20/05/13,20:47:25,19,11,1, 11.9,1,1, 2.819, 10569.139, 189.090, 52609.197 20/05/13,20:47:26,00,09,1, 11.8,1,1, 2.821, 10569.192, 189.065, 52609.247 20/05/13,20:47:26,01,09,1, 11.8,1,1, 2.821, 10569.177, 189.079, 52609.271 20/05/13,20:47:26,02,09,1, 11.8,1,1, 2.821, 10569.152, 189.108, 52609.224 20/05/13,20:47:26,03,09,1, 11.8,1,1, 2.821, 10569.133, 189.037, 52609.190 20/05/13,20:47:26,04,09,1, 11.8,1,1, 2.821, 10569.171, 189.074, 52609.252 20/05/13,20:47:26,05,09,1, 11.8,1,1, 2.821, 10569.143, 189.067, 52609.232 20/05/13,20:47:26,06,09,1, 11.8,1,1, 2.821, 10569.139, 189.067, 52609.249 20/05/13,20:47:26,07,09,1, 11.8,1,1, 2.821, 10569.141, 189.085, 52609.258 20/05/13,20:47:26,08,09,1, 11.8,1,1, 2.821, 10569.156, 189.062, 52609.226 20/05/13,20:47:26,09,09,1, 11.8,1,1, 2.821, 10569.144, 189.063, 52609.217 20/05/13,20:47:26,10,09,1, 11.8,1,1, 2.821, 10569.156, 189.062, 52609.235 20/05/13,20:47:26,11,09,1, 11.8,1,1, 2.821, 10569.147, 189.038, 52609.207 20/05/13,20:47:26,12,09,1, 11.8,1,1, 2.821, 10569.142, 189.023, 52609.242 20/05/13,20:47:26,13,09,1, 11.8,1,1, 2.821, 10569.178, 189.067, 52609.239 20/05/13,20:47:26,14,09,1, 11.8,1,1, 2.821, 10569.156, 189.050, 52609.219 20/05/13,20:47:26,15,09,1, 11.8,1,1, 2.821, 10569.164, 189.056, 52609.337 20/05/13,20:47:26,16,09,1, 11.8,1,1, 2.821, 10569.185, 189.056, 52609.201 20/05/13,20:47:26,17,09,1, 11.8,1,1, 2.821, 10569.166, 189.065, 52609.248 20/05/13,20:47:26,18,09,1, 11.8,1,1, 2.821, 10569.153, 189.046, 52609.240 20/05/13,20:47:26,19,09,1, 11.8,1,1, 2.821, 10569.199, 189.065, 52609.247 20/05/13,20:47:27,00,11,1, 11.8,1,1, 2.818, 10569.201, 189.072, 52609.387 20/05/13,20:47:27,01,11,1, 11.8,1,1, 2.818, 10569.177, 189.065, 52609.255 20/05/13,20:47:27,02,11,1, 11.8,1,1, 2.818, 10569.178, 189.089, 52609.286 20/05/13,20:47:27,03,11,1, 11.8,1,1, 2.818, 10569.175, 189.043, 52609.247 20/05/13,20:47:27,04,11,1, 11.8,1,1, 2.818, 10569.189, 189.053, 52609.258 20/05/13,20:47:27,05,11,1, 11.8,1,1, 2.818, 10569.191, 189.054, 52609.266 20/05/13,20:47:27,06,11,1, 11.8,1,1, 2.818, 10569.211, 189.055, 52609.250 20/05/13,20:47:27,07,11,1, 11.8,1,1, 2.818, 10569.209, 189.044, 52609.288 20/05/13,20:47:27,08,11,1, 11.8,1,1, 2.818, 10569.196, 189.057, 52609.276 20/05/13,20:47:27,09,11,1, 11.8,1,1, 2.818, 10569.194, 189.032, 52609.286 20/05/13,20:47:27,10,11,1, 11.8,1,1, 2.818, 10569.211, 189.035, 52609.265 20/05/13,20:47:27,11,11,1, 11.8,1,1, 2.818, 10569.196, 189.083, 52609.271 20/05/13,20:47:27,12,11,1, 11.8,1,1, 2.818, 10569.205, 189.055, 52609.229 20/05/13,20:47:27,13,11,1, 11.8,1,1, 2.818, 10569.191, 189.040, 52609.274 20/05/13,20:47:27,14,11,1, 11.8,1,1, 2.818, 10569.208, 189.053, 52609.242 20/05/13,20:47:27,15,11,1, 11.8,1,1, 2.818, 10569.189, 189.031, 52609.277 20/05/13,20:47:27,16,11,1, 11.8,1,1, 2.818, 10569.218, 189.078, 52609.276 20/05/13,20:47:27,17,11,1, 11.8,1,1, 2.818, 10569.202, 189.061, 52609.214 20/05/13,20:47:27,18,11,1, 11.8,1,1, 2.818, 10569.201, 189.049, 52609.269 20/05/13,20:47:27,19,11,1, 11.8,1,1, 2.818, 10569.209, 189.072, 52609.387 20/05/13,20:47:28,00,10,1, 11.9,1,1, 2.818, 10569.259, 189.053, 52609.257 20/05/13,20:47:28,01,10,1, 11.9,1,1, 2.818, 10569.239, 189.015, 52609.231 20/05/13,20:47:28,02,10,1, 11.9,1,1, 2.818, 10569.225, 189.072, 52609.260 20/05/13,20:47:28,03,10,1, 11.9,1,1, 2.818, 10569.213, 189.052, 52609.274 20/05/13,20:47:28,04,10,1, 11.9,1,1, 2.818, 10569.211, 189.041, 52609.250 20/05/13,20:47:28,05,10,1, 11.9,1,1, 2.818, 10569.209, 189.065, 52609.286 20/05/13,20:47:28,06,10,1, 11.9,1,1, 2.818, 10569.241, 189.045, 52609.237 20/05/13,20:47:28,07,10,1, 11.9,1,1, 2.818, 10569.250, 189.049, 52609.274 20/05/13,20:47:28,08,10,1, 11.9,1,1, 2.818, 10569.252, 189.074, 52609.303 20/05/13,20:47:28,09,10,1, 11.9,1,1, 2.818, 10569.224, 189.057, 52609.269 20/05/13,20:47:28,10,10,1, 11.9,1,1, 2.818, 10569.237, 189.035, 52609.252 20/05/13,20:47:28,11,10,1, 11.9,1,1, 2.818, 10569.253, 189.065, 52609.270 20/05/13,20:47:28,12,10,1, 11.9,1,1, 2.818, 10569.223, 189.057, 52609.279 20/05/13,20:47:28,13,10,1, 11.9,1,1, 2.818, 10569.271, 189.027, 52609.168 20/05/13,20:47:28,14,10,1, 11.9,1,1, 2.818, 10569.285, 189.063, 52609.254 20/05/13,20:47:28,15,10,1, 11.9,1,1, 2.818, 10569.248, 189.025, 52609.249 20/05/13,20:47:28,16,10,1, 11.9,1,1, 2.818, 10569.251, 189.049, 52609.278 20/05/13,20:47:28,17,10,1, 11.9,1,1, 2.818, 10569.246, 189.034, 52609.295 20/05/13,20:47:28,18,10,1, 11.9,1,1, 2.818, 10569.259, 189.053, 52609.278 20/05/13,20:47:28,19,10,1, 11.9,1,1, 2.818, 10569.264, 189.053, 52609.257 20/05/13,20:47:29,00,10,1, 11.9,1,1, 2.822, 10569.267, 189.049, 52609.250 20/05/13,20:47:29,01,10,1, 11.9,1,1, 2.822, 10569.257, 189.076, 52609.289 20/05/13,20:47:29,02,10,1, 11.9,1,1, 2.822, 10569.257, 189.054, 52609.276 20/05/13,20:47:29,03,10,1, 11.9,1,1, 2.822, 10569.256, 189.080, 52609.278 20/05/13,20:47:29,04,10,1, 11.9,1,1, 2.822, 10569.217, 189.050, 52609.265 20/05/13,20:47:29,05,10,1, 11.9,1,1, 2.822, 10569.254, 189.073, 52609.276 20/05/13,20:47:29,06,10,1, 11.9,1,1, 2.822, 10569.262, 189.053, 52609.310 20/05/13,20:47:29,07,10,1, 11.9,1,1, 2.822, 10569.255, 189.057, 52609.296 20/05/13,20:47:29,08,10,1, 11.9,1,1, 2.822, 10569.272, 189.062, 52609.334 20/05/13,20:47:29,09,10,1, 11.9,1,1, 2.822, 10569.259, 189.042, 52609.292 20/05/13,20:47:29,10,10,1, 11.9,1,1, 2.822, 10569.244, 189.047, 52609.197 20/05/13,20:47:29,11,10,1, 11.9,1,1, 2.822, 10569.237, 189.073, 52609.290 20/05/13,20:47:29,12,10,1, 11.9,1,1, 2.822, 10569.245, 189.075, 52609.311 20/05/13,20:47:29,13,10,1, 11.9,1,1, 2.822, 10569.250, 189.034, 52609.295 20/05/13,20:47:29,14,10,1, 11.9,1,1, 2.822, 10569.240, 189.098, 52609.304 20/05/13,20:47:29,15,10,1, 11.9,1,1, 2.822, 10569.270, 189.082, 52609.320 20/05/13,20:47:29,16,10,1, 11.9,1,1, 2.822, 10569.265, 189.070, 52609.271 20/05/13,20:47:29,17,10,1, 11.9,1,1, 2.822, 10569.279, 189.098, 52609.301 20/05/13,20:47:29,18,10,1, 11.9,1,1, 2.822, 10569.282, 189.068, 52609.291 20/05/13,20:47:29,19,10,1, 11.9,1,1, 2.822, 10569.269, 189.049, 52609.250 20/05/13,20:47:30,00,11,1, 11.9,1,1, 2.823, 10569.317, 189.075, 52609.415 20/05/13,20:47:30,01,11,1, 11.9,1,1, 2.823, 10569.292, 189.067, 52609.290 20/05/13,20:47:30,02,11,1, 11.9,1,1, 2.823, 10569.289, 189.070, 52609.301 20/05/13,20:47:30,03,11,1, 11.9,1,1, 2.823, 10569.272, 189.102, 52609.303 20/05/13,20:47:30,04,11,1, 11.9,1,1, 2.823, 10569.303, 189.073, 52609.310 20/05/13,20:47:30,05,11,1, 11.9,1,1, 2.823, 10569.286, 189.062, 52609.289 20/05/13,20:47:30,06,11,1, 11.9,1,1, 2.823, 10569.273, 189.098, 52609.304 20/05/13,20:47:30,07,11,1, 11.9,1,1, 2.823, 10569.302, 189.089, 52609.401 20/05/13,20:47:30,08,11,1, 11.9,1,1, 2.823, 10569.300, 189.105, 52609.419 20/05/13,20:47:30,09,11,1, 11.9,1,1, 2.823, 10569.301, 189.088, 52609.423 20/05/13,20:47:30,10,11,1, 11.9,1,1, 2.823, 10569.272, 189.084, 52609.424 20/05/13,20:47:30,11,11,1, 11.9,1,1, 2.823, 10569.296, 189.075, 52609.406 20/05/13,20:47:30,12,11,1, 11.9,1,1, 2.823, 10569.310, 189.086, 52609.440 20/05/13,20:47:30,13,11,1, 11.9,1,1, 2.823, 10569.328, 189.082, 52609.412 20/05/13,20:47:30,14,11,1, 11.9,1,1, 2.823, 10569.333, 189.082, 52609.417 20/05/13,20:47:30,15,11,1, 11.9,1,1, 2.823, 10569.303, 189.079, 52609.453 20/05/13,20:47:30,16,11,1, 11.9,1,1, 2.823, 10569.353, 189.092, 52609.657 20/05/13,20:47:30,17,11,1, 11.9,1,1, 2.823, 10569.354, 189.086, 52609.347 20/05/13,20:47:30,18,11,1, 11.9,1,1, 2.823, 10569.330, 189.087, 52609.422 20/05/13,20:47:30,19,11,1, 11.9,1,1, 2.823, 10569.322, 189.075, 52609.415 20/05/13,20:47:31,00,11,1, 11.9,1,1, 2.819, 10569.367, 189.070, 52609.464 20/05/13,20:47:31,01,11,1, 11.9,1,1, 2.819, 10569.366, 189.083, 52609.440 20/05/13,20:47:31,02,11,1, 11.9,1,1, 2.819, 10569.325, 189.063, 52609.446 20/05/13,20:47:31,03,11,1, 11.9,1,1, 2.819, 10569.358, 189.093, 52609.437 20/05/13,20:47:31,04,11,1, 11.9,1,1, 2.819, 10569.349, 189.070, 52609.445 20/05/13,20:47:31,05,11,1, 11.9,1,1, 2.819, 10569.316, 189.101, 52609.468 20/05/13,20:47:31,06,11,1, 11.9,1,1, 2.819, 10569.341, 189.083, 52609.448 20/05/13,20:47:31,07,11,1, 11.9,1,1, 2.819, 10569.361, 189.065, 52609.429 20/05/13,20:47:31,08,11,1, 11.9,1,1, 2.819, 10569.356, 189.068, 52609.457 20/05/13,20:47:31,09,11,1, 11.9,1,1, 2.819, 10569.338, 189.038, 52609.413 20/05/13,20:47:31,10,11,1, 11.9,1,1, 2.819, 10569.360, 189.074, 52609.466 20/05/13,20:47:31,11,11,1, 11.9,1,1, 2.819, 10569.369, 189.048, 52609.419 20/05/13,20:47:31,12,11,1, 11.9,1,1, 2.819, 10569.375, 189.082, 52609.463 20/05/13,20:47:31,13,11,1, 11.9,1,1, 2.819, 10569.370, 189.068, 52609.482 20/05/13,20:47:31,14,11,1, 11.9,1,1, 2.819, 10569.378, 189.064, 52609.414 20/05/13,20:47:31,15,11,1, 11.9,1,1, 2.819, 10569.378, 189.056, 52609.444 20/05/13,20:47:31,16,11,1, 11.9,1,1, 2.819, 10569.351, 189.032, 52609.433 20/05/13,20:47:31,17,11,1, 11.9,1,1, 2.819, 10569.353, 189.043, 52609.456 20/05/13,20:47:31,18,11,1, 11.9,1,1, 2.819, 10569.374, 189.083, 52609.465 20/05/13,20:47:31,19,11,1, 11.9,1,1, 2.819, 10569.372, 189.070, 52609.464 20/05/13,20:47:32,00,10,1, 11.9,1,1, 2.822, 10569.417, 189.028, 52609.415 20/05/13,20:47:32,01,10,1, 11.9,1,1, 2.822, 10569.382, 189.109, 52609.486 20/05/13,20:47:32,02,10,1, 11.9,1,1, 2.822, 10569.394, 189.074, 52609.445 20/05/13,20:47:32,03,10,1, 11.9,1,1, 2.822, 10569.387, 189.090, 52609.463 20/05/13,20:47:32,04,10,1, 11.9,1,1, 2.822, 10569.384, 189.061, 52609.390 20/05/13,20:47:32,05,10,1, 11.9,1,1, 2.822, 10569.400, 189.062, 52609.414 20/05/13,20:47:32,06,10,1, 11.9,1,1, 2.822, 10569.385, 189.067, 52609.445 20/05/13,20:47:32,07,10,1, 11.9,1,1, 2.822, 10569.407, 189.066, 52609.456 20/05/13,20:47:32,08,10,1, 11.9,1,1, 2.822, 10569.412, 189.082, 52609.449 20/05/13,20:47:32,09,10,1, 11.9,1,1, 2.822, 10569.389, 189.053, 52609.452 20/05/13,20:47:32,10,10,1, 11.9,1,1, 2.822, 10569.434, 189.049, 52609.412 20/05/13,20:47:32,11,10,1, 11.9,1,1, 2.822, 10569.428, 189.069, 52609.472 20/05/13,20:47:32,12,10,1, 11.9,1,1, 2.822, 10569.435, 189.056, 52609.422 20/05/13,20:47:32,13,10,1, 11.9,1,1, 2.822, 10569.425, 189.054, 52609.456 20/05/13,20:47:32,14,10,1, 11.9,1,1, 2.822, 10569.443, 189.048, 52609.424 20/05/13,20:47:32,15,10,1, 11.9,1,1, 2.822, 10569.444, 189.072, 52609.475 20/05/13,20:47:32,16,10,1, 11.9,1,1, 2.822, 10569.437, 189.044, 52609.427 20/05/13,20:47:32,17,10,1, 11.9,1,1, 2.822, 10569.436, 189.056, 52609.485 20/05/13,20:47:32,18,10,1, 11.9,1,1, 2.822, 10569.432, 189.036, 52609.445 20/05/13,20:47:32,19,10,1, 11.9,1,1, 2.822, 10569.418, 189.028, 52609.415 20/05/13,20:47:33,00,11,1, 11.9,1,1, 2.821, 10569.518, 189.051, 52609.459 20/05/13,20:47:33,01,11,1, 11.9,1,1, 2.821, 10569.457, 189.059, 52609.471 20/05/13,20:47:33,02,11,1, 11.9,1,1, 2.821, 10569.453, 189.045, 52609.462 20/05/13,20:47:33,03,11,1, 11.9,1,1, 2.821, 10569.447, 189.044, 52609.426 20/05/13,20:47:33,04,11,1, 11.9,1,1, 2.821, 10569.474, 189.048, 52609.428 20/05/13,20:47:33,05,11,1, 11.9,1,1, 2.821, 10569.493, 189.058, 52609.443 20/05/13,20:47:33,06,11,1, 11.9,1,1, 2.821, 10569.486, 189.104, 52609.439 20/05/13,20:47:33,07,11,1, 11.9,1,1, 2.821, 10569.505, 189.063, 52609.481 20/05/13,20:47:33,08,11,1, 11.9,1,1, 2.821, 10569.476, 189.079, 52609.480 20/05/13,20:47:33,09,11,1, 11.9,1,1, 2.821, 10569.480, 189.058, 52609.481 20/05/13,20:47:33,10,11,1, 11.9,1,1, 2.821, 10569.479, 189.083, 52609.489 20/05/13,20:47:33,11,11,1, 11.9,1,1, 2.821, 10569.494, 189.082, 52609.458 20/05/13,20:47:33,12,11,1, 11.9,1,1, 2.821, 10569.517, 189.040, 52609.433 20/05/13,20:47:33,13,11,1, 11.9,1,1, 2.821, 10569.481, 189.073, 52609.460 20/05/13,20:47:33,14,11,1, 11.9,1,1, 2.821, 10569.503, 189.080, 52609.481 20/05/13,20:47:33,15,11,1, 11.9,1,1, 2.821, 10569.514, 189.032, 52609.448 20/05/13,20:47:33,16,11,1, 11.9,1,1, 2.821, 10569.494, 189.047, 52609.460 20/05/13,20:47:33,17,11,1, 11.9,1,1, 2.821, 10569.498, 189.069, 52609.467 20/05/13,20:47:33,18,11,1, 11.9,1,1, 2.821, 10569.534, 189.037, 52609.516 20/05/13,20:47:33,19,11,1, 11.9,1,1, 2.821, 10569.525, 189.051, 52609.459 20/05/13,20:47:34,00,11,1, 11.8,1,1, 2.818, 10569.593, 189.062, 52609.553 20/05/13,20:47:34,01,11,1, 11.8,1,1, 2.818, 10569.538, 189.059, 52609.514 20/05/13,20:47:34,02,11,1, 11.8,1,1, 2.818, 10569.534, 189.060, 52609.481 20/05/13,20:47:34,03,11,1, 11.8,1,1, 2.818, 10569.531, 189.083, 52609.510 20/05/13,20:47:34,04,11,1, 11.8,1,1, 2.818, 10569.526, 189.057, 52609.503 20/05/13,20:47:34,05,11,1, 11.8,1,1, 2.818, 10569.546, 189.021, 52609.537 20/05/13,20:47:34,06,11,1, 11.8,1,1, 2.818, 10569.562, 189.074, 52609.518 20/05/13,20:47:34,07,11,1, 11.8,1,1, 2.818, 10569.550, 189.050, 52609.518 20/05/13,20:47:34,08,11,1, 11.8,1,1, 2.818, 10569.531, 189.065, 52609.486 20/05/13,20:47:34,09,11,1, 11.8,1,1, 2.818, 10569.529, 189.058, 52609.468 20/05/13,20:47:34,10,11,1, 11.8,1,1, 2.818, 10569.534, 189.049, 52609.517 20/05/13,20:47:34,11,11,1, 11.8,1,1, 2.818, 10569.546, 189.070, 52609.496 20/05/13,20:47:34,12,11,1, 11.8,1,1, 2.818, 10569.564, 189.054, 52609.537 20/05/13,20:47:34,13,11,1, 11.8,1,1, 2.818, 10569.545, 189.055, 52609.495 20/05/13,20:47:34,14,11,1, 11.8,1,1, 2.818, 10569.555, 189.070, 52609.551 20/05/13,20:47:34,15,11,1, 11.8,1,1, 2.818, 10569.559, 189.047, 52609.534 20/05/13,20:47:34,16,11,1, 11.8,1,1, 2.818, 10569.580, 189.057, 52609.536 20/05/13,20:47:34,17,11,1, 11.8,1,1, 2.818, 10569.558, 189.034, 52609.525 20/05/13,20:47:34,18,11,1, 11.8,1,1, 2.818, 10569.544, 189.041, 52609.473 20/05/13,20:47:34,19,11,1, 11.8,1,1, 2.818, 10569.598, 189.062, 52609.553 20/05/13,20:47:35,00,12,1, 11.8,1,1, 2.820, 10569.543, 188.990, 52609.409 20/05/13,20:47:35,01,12,1, 11.8,1,1, 2.820, 10569.555, 189.040, 52609.522 20/05/13,20:47:35,02,12,1, 11.8,1,1, 2.820, 10569.594, 189.053, 52609.531 20/05/13,20:47:35,03,12,1, 11.8,1,1, 2.820, 10569.573, 189.040, 52609.499 20/05/13,20:47:35,04,12,1, 11.8,1,1, 2.820, 10569.601, 189.057, 52609.524 20/05/13,20:47:35,05,12,1, 11.8,1,1, 2.820, 10569.585, 189.050, 52609.533 20/05/13,20:47:35,06,12,1, 11.8,1,1, 2.820, 10569.595, 189.039, 52609.514 20/05/13,20:47:35,07,12,1, 11.8,1,1, 2.820, 10569.564, 189.009, 52609.414 20/05/13,20:47:35,08,12,1, 11.8,1,1, 2.820, 10569.590, 189.050, 52609.407 20/05/13,20:47:35,09,12,1, 11.8,1,1, 2.820, 10569.575, 189.024, 52609.448 20/05/13,20:47:35,10,12,1, 11.8,1,1, 2.820, 10569.571, 189.001, 52609.453 20/05/13,20:47:35,11,12,1, 11.8,1,1, 2.820, 10569.585, 189.043, 52609.451 20/05/13,20:47:35,12,12,1, 11.8,1,1, 2.820, 10569.570, 189.016, 52609.403 20/05/13,20:47:35,13,12,1, 11.8,1,1, 2.820, 10569.568, 189.003, 52609.397 20/05/13,20:47:35,14,12,1, 11.8,1,1, 2.820, 10569.618, 189.023, 52609.457 20/05/13,20:47:35,15,12,1, 11.8,1,1, 2.820, 10569.561, 189.024, 52609.395 20/05/13,20:47:35,16,12,1, 11.8,1,1, 2.820, 10569.568, 189.006, 52609.427 20/05/13,20:47:35,17,12,1, 11.8,1,1, 2.820, 10569.574, 189.037, 52609.436 20/05/13,20:47:35,18,12,1, 11.8,1,1, 2.820, 10569.567, 188.993, 52609.441 20/05/13,20:47:35,19,12,1, 11.8,1,1, 2.820, 10569.546, 188.990, 52609.409 20/05/13,20:47:36,00,10,1, 11.8,1,1, 2.821, 10569.559, 188.957, 52609.460 20/05/13,20:47:36,01,10,1, 11.8,1,1, 2.821, 10569.553, 188.988, 52609.376 20/05/13,20:47:36,02,10,1, 11.8,1,1, 2.821, 10569.556, 188.991, 52609.397 20/05/13,20:47:36,03,10,1, 11.8,1,1, 2.821, 10569.554, 188.995, 52609.461 20/05/13,20:47:36,04,10,1, 11.8,1,1, 2.821, 10569.556, 188.966, 52609.392 20/05/13,20:47:36,05,10,1, 11.8,1,1, 2.821, 10569.537, 188.982, 52609.396 20/05/13,20:47:36,06,10,1, 11.8,1,1, 2.821, 10569.570, 188.987, 52609.464 20/05/13,20:47:36,07,10,1, 11.8,1,1, 2.821, 10569.547, 188.955, 52609.441 20/05/13,20:47:36,08,10,1, 11.8,1,1, 2.821, 10569.555, 188.967, 52609.182 20/05/13,20:47:36,09,10,1, 11.8,1,1, 2.821, 10569.531, 188.995, 52609.547 20/05/13,20:47:36,10,10,1, 11.8,1,1, 2.821, 10569.571, 188.971, 52609.464 20/05/13,20:47:36,11,10,1, 11.8,1,1, 2.821, 10569.568, 188.973, 52609.477 20/05/13,20:47:36,12,10,1, 11.8,1,1, 2.821, 10569.548, 189.012, 52609.491 20/05/13,20:47:36,13,10,1, 11.8,1,1, 2.821, 10569.547, 188.974, 52609.473 20/05/13,20:47:36,14,10,1, 11.8,1,1, 2.821, 10569.545, 188.976, 52609.456 20/05/13,20:47:36,15,10,1, 11.8,1,1, 2.821, 10569.559, 188.959, 52609.448 20/05/13,20:47:36,16,10,1, 11.8,1,1, 2.821, 10569.551, 188.969, 52609.424 20/05/13,20:47:36,17,10,1, 11.8,1,1, 2.821, 10569.571, 188.947, 52609.481 20/05/13,20:47:36,18,10,1, 11.8,1,1, 2.821, 10569.568, 188.966, 52609.499 20/05/13,20:47:36,19,10,1, 11.8,1,1, 2.821, 10569.562, 188.957, 52609.460 20/05/13,20:47:37,00,09,1, 11.8,1,1, 2.819, 10569.576, 188.910, 52609.505 20/05/13,20:47:37,01,09,1, 11.8,1,1, 2.819, 10569.556, 188.986, 52609.467 20/05/13,20:47:37,02,09,1, 11.8,1,1, 2.819, 10569.576, 188.938, 52609.467 20/05/13,20:47:37,03,09,1, 11.8,1,1, 2.819, 10569.589, 188.946, 52609.449 20/05/13,20:47:37,04,09,1, 11.8,1,1, 2.819, 10569.564, 188.970, 52609.454 20/05/13,20:47:37,05,09,1, 11.8,1,1, 2.819, 10569.562, 188.910, 52609.406 20/05/13,20:47:37,06,09,1, 11.8,1,1, 2.819, 10569.579, 188.956, 52609.451 20/05/13,20:47:37,07,09,1, 11.8,1,1, 2.819, 10569.563, 188.962, 52609.452 20/05/13,20:47:37,08,09,1, 11.8,1,1, 2.819, 10569.561, 188.927, 52609.421 20/05/13,20:47:37,09,09,1, 11.8,1,1, 2.819, 10569.569, 188.923, 52609.444 20/05/13,20:47:37,10,09,1, 11.8,1,1, 2.819, 10569.567, 188.953, 52609.458 20/05/13,20:47:37,11,09,1, 11.8,1,1, 2.819, 10569.545, 188.922, 52609.439 20/05/13,20:47:37,12,09,1, 11.8,1,1, 2.819, 10569.579, 188.938, 52609.488 20/05/13,20:47:37,13,09,1, 11.8,1,1, 2.819, 10569.556, 188.963, 52609.438 20/05/13,20:47:37,14,09,1, 11.8,1,1, 2.819, 10569.576, 188.895, 52609.405 20/05/13,20:47:37,15,09,1, 11.8,1,1, 2.819, 10569.575, 188.922, 52609.461 20/05/13,20:47:37,16,09,1, 11.8,1,1, 2.819, 10569.587, 188.902, 52609.312 20/05/13,20:47:37,17,09,1, 11.8,1,1, 2.819, 10569.558, 188.881, 52609.524 20/05/13,20:47:37,18,09,1, 11.8,1,1, 2.819, 10569.579, 188.913, 52609.520 20/05/13,20:47:37,19,09,1, 11.8,1,1, 2.819, 10569.582, 188.910, 52609.505 20/05/13,20:47:38,00,09,1, 11.9,1,1, 2.822, 10569.576, 188.878, 52609.448 20/05/13,20:47:38,01,09,1, 11.9,1,1, 2.822, 10569.583, 188.911, 52609.501 20/05/13,20:47:38,02,09,1, 11.9,1,1, 2.822, 10569.568, 188.889, 52609.463 20/05/13,20:47:38,03,09,1, 11.9,1,1, 2.822, 10569.576, 188.883, 52609.451 20/05/13,20:47:38,04,09,1, 11.9,1,1, 2.822, 10569.583, 188.904, 52609.470 20/05/13,20:47:38,05,09,1, 11.9,1,1, 2.822, 10569.556, 188.881, 52609.447 20/05/13,20:47:38,06,09,1, 11.9,1,1, 2.822, 10569.572, 188.868, 52609.424 20/05/13,20:47:38,07,09,1, 11.9,1,1, 2.822, 10569.562, 188.873, 52609.490 20/05/13,20:47:38,08,09,1, 11.9,1,1, 2.822, 10569.570, 188.892, 52609.435 20/05/13,20:47:38,09,09,1, 11.9,1,1, 2.822, 10569.574, 188.880, 52609.463 20/05/13,20:47:38,10,09,1, 11.9,1,1, 2.822, 10569.582, 188.889, 52609.462 20/05/13,20:47:38,11,09,1, 11.9,1,1, 2.822, 10569.580, 188.870, 52609.445 20/05/13,20:47:38,12,09,1, 11.9,1,1, 2.822, 10569.572, 188.866, 52609.472 20/05/13,20:47:38,13,09,1, 11.9,1,1, 2.822, 10569.600, 188.902, 52609.499 20/05/13,20:47:38,14,09,1, 11.9,1,1, 2.822, 10569.585, 188.867, 52609.448 20/05/13,20:47:38,15,09,1, 11.9,1,1, 2.822, 10569.571, 188.864, 52609.457 20/05/13,20:47:38,16,09,1, 11.9,1,1, 2.822, 10569.571, 188.887, 52609.475 20/05/13,20:47:38,17,09,1, 11.9,1,1, 2.822, 10569.586, 188.877, 52609.455 20/05/13,20:47:38,18,09,1, 11.9,1,1, 2.822, 10569.593, 188.868, 52609.484 20/05/13,20:47:38,19,09,1, 11.9,1,1, 2.822, 10569.580, 188.878, 52609.448 20/05/13,20:47:39,00,10,1, 11.9,1,1, 2.818, 10569.601, 188.831, 52609.449 20/05/13,20:47:39,01,10,1, 11.9,1,1, 2.818, 10569.608, 188.872, 52609.428 20/05/13,20:47:39,02,10,1, 11.9,1,1, 2.818, 10569.626, 188.869, 52609.431 20/05/13,20:47:39,03,10,1, 11.9,1,1, 2.818, 10569.608, 188.859, 52609.434 20/05/13,20:47:39,04,10,1, 11.9,1,1, 2.818, 10569.613, 188.848, 52609.465 20/05/13,20:47:39,05,10,1, 11.9,1,1, 2.818, 10569.629, 188.860, 52609.442 20/05/13,20:47:39,06,10,1, 11.9,1,1, 2.818, 10569.590, 188.828, 52609.448 20/05/13,20:47:39,07,10,1, 11.9,1,1, 2.818, 10569.616, 188.844, 52609.413 20/05/13,20:47:39,08,10,1, 11.9,1,1, 2.818, 10569.585, 188.855, 52609.446 20/05/13,20:47:39,09,10,1, 11.9,1,1, 2.818, 10569.578, 188.831, 52609.419 20/05/13,20:47:39,10,10,1, 11.9,1,1, 2.818, 10569.570, 188.856, 52609.487 20/05/13,20:47:39,11,10,1, 11.9,1,1, 2.818, 10569.591, 188.846, 52609.437 20/05/13,20:47:39,12,10,1, 11.9,1,1, 2.818, 10569.598, 188.819, 52609.464 20/05/13,20:47:39,13,10,1, 11.9,1,1, 2.818, 10569.615, 188.858, 52609.470 20/05/13,20:47:39,14,10,1, 11.9,1,1, 2.818, 10569.608, 188.818, 52609.451 20/05/13,20:47:39,15,10,1, 11.9,1,1, 2.818, 10569.586, 188.815, 52609.434 20/05/13,20:47:39,16,10,1, 11.9,1,1, 2.818, 10569.604, 188.853, 52609.504 20/05/13,20:47:39,17,10,1, 11.9,1,1, 2.818, 10569.608, 188.835, 52609.497 20/05/13,20:47:39,18,10,1, 11.9,1,1, 2.818, 10569.590, 188.789, 52609.441 20/05/13,20:47:39,19,10,1, 11.9,1,1, 2.818, 10569.608, 188.831, 52609.449 20/05/13,20:47:40,00,10,1, 11.9,1,1, 2.820, 10569.668, 188.771, 52609.515 20/05/13,20:47:40,01,10,1, 11.9,1,1, 2.820, 10569.625, 188.786, 52609.418 20/05/13,20:47:40,02,10,1, 11.9,1,1, 2.820, 10569.620, 188.823, 52609.451 20/05/13,20:47:40,03,10,1, 11.9,1,1, 2.820, 10569.602, 188.827, 52609.452 20/05/13,20:47:40,04,10,1, 11.9,1,1, 2.820, 10569.647, 188.758, 52609.437 20/05/13,20:47:40,05,10,1, 11.9,1,1, 2.820, 10569.638, 188.804, 52609.488 20/05/13,20:47:40,06,10,1, 11.9,1,1, 2.820, 10569.632, 188.789, 52609.446 20/05/13,20:47:40,07,10,1, 11.9,1,1, 2.820, 10569.662, 188.792, 52609.485 20/05/13,20:47:40,08,10,1, 11.9,1,1, 2.820, 10569.671, 188.818, 52609.507 20/05/13,20:47:40,09,10,1, 11.9,1,1, 2.820, 10569.644, 188.794, 52609.460 20/05/13,20:47:40,10,10,1, 11.9,1,1, 2.820, 10569.670, 188.778, 52609.511 20/05/13,20:47:40,11,10,1, 11.9,1,1, 2.820, 10569.659, 188.803, 52609.499 20/05/13,20:47:40,12,10,1, 11.9,1,1, 2.820, 10569.673, 188.800, 52609.501 20/05/13,20:47:40,13,10,1, 11.9,1,1, 2.820, 10569.654, 188.786, 52609.501 20/05/13,20:47:40,14,10,1, 11.9,1,1, 2.820, 10569.667, 188.816, 52609.474 20/05/13,20:47:40,15,10,1, 11.9,1,1, 2.820, 10569.644, 188.759, 52609.476 20/05/13,20:47:40,16,10,1, 11.9,1,1, 2.820, 10569.658, 188.790, 52609.445 20/05/13,20:47:40,17,10,1, 11.9,1,1, 2.820, 10569.660, 188.824, 52609.528 20/05/13,20:47:40,18,10,1, 11.9,1,1, 2.820, 10569.649, 188.749, 52609.504 20/05/13,20:47:40,19,10,1, 11.9,1,1, 2.820, 10569.674, 188.771, 52609.515 20/05/13,20:47:41,00,10,1, 11.9,1,1, 2.815, 10569.710, 188.743, 52609.501 20/05/13,20:47:41,01,10,1, 11.9,1,1, 2.815, 10569.673, 188.749, 52609.507 20/05/13,20:47:41,02,10,1, 11.9,1,1, 2.815, 10569.677, 188.772, 52609.443 20/05/13,20:47:41,03,10,1, 11.9,1,1, 2.815, 10569.698, 188.784, 52609.477 20/05/13,20:47:41,04,10,1, 11.9,1,1, 2.815, 10569.681, 188.753, 52609.468 20/05/13,20:47:41,05,10,1, 11.9,1,1, 2.815, 10569.680, 188.774, 52609.496 20/05/13,20:47:41,06,10,1, 11.9,1,1, 2.815, 10569.697, 188.781, 52609.485 20/05/13,20:47:41,07,10,1, 11.9,1,1, 2.815, 10569.704, 188.760, 52609.427 20/05/13,20:47:41,08,10,1, 11.9,1,1, 2.815, 10569.714, 188.770, 52609.464 20/05/13,20:47:41,09,10,1, 11.9,1,1, 2.815, 10569.714, 188.804, 52609.478 20/05/13,20:47:41,10,10,1, 11.9,1,1, 2.815, 10569.688, 188.738, 52609.433 20/05/13,20:47:41,11,10,1, 11.9,1,1, 2.815, 10569.715, 188.763, 52609.498 20/05/13,20:47:41,12,10,1, 11.9,1,1, 2.815, 10569.716, 188.778, 52609.508 20/05/13,20:47:41,13,10,1, 11.9,1,1, 2.815, 10569.707, 188.745, 52609.457 20/05/13,20:47:41,14,10,1, 11.9,1,1, 2.815, 10569.729, 188.765, 52609.516 20/05/13,20:47:41,15,10,1, 11.9,1,1, 2.815, 10569.720, 188.764, 52609.502 20/05/13,20:47:41,16,10,1, 11.9,1,1, 2.815, 10569.713, 188.768, 52609.448 20/05/13,20:47:41,17,10,1, 11.9,1,1, 2.815, 10569.702, 188.765, 52609.513 20/05/13,20:47:41,18,10,1, 11.9,1,1, 2.815, 10569.725, 188.730, 52609.490 20/05/13,20:47:41,19,10,1, 11.9,1,1, 2.815, 10569.717, 188.743, 52609.501 20/05/13,20:47:42,00,10,1, 11.9,1,1, 2.819, 10569.785, 188.714, 52609.551 20/05/13,20:47:42,01,10,1, 11.9,1,1, 2.819, 10569.742, 188.745, 52609.514 20/05/13,20:47:42,02,10,1, 11.9,1,1, 2.819, 10569.733, 188.744, 52609.512 20/05/13,20:47:42,03,10,1, 11.9,1,1, 2.819, 10569.741, 188.757, 52609.538 20/05/13,20:47:42,04,10,1, 11.9,1,1, 2.819, 10569.750, 188.743, 52609.503 20/05/13,20:47:42,05,10,1, 11.9,1,1, 2.819, 10569.739, 188.726, 52609.477 20/05/13,20:47:42,06,10,1, 11.9,1,1, 2.819, 10569.748, 188.753, 52609.535 20/05/13,20:47:42,07,10,1, 11.9,1,1, 2.819, 10569.745, 188.731, 52609.483 20/05/13,20:47:42,08,10,1, 11.9,1,1, 2.819, 10569.741, 188.734, 52609.492 20/05/13,20:47:42,09,10,1, 11.9,1,1, 2.819, 10569.785, 188.748, 52609.546 20/05/13,20:47:42,10,10,1, 11.9,1,1, 2.819, 10569.761, 188.719, 52609.500 20/05/13,20:47:42,11,10,1, 11.9,1,1, 2.819, 10569.743, 188.711, 52609.541 20/05/13,20:47:42,12,10,1, 11.9,1,1, 2.819, 10569.757, 188.748, 52609.526 20/05/13,20:47:42,13,10,1, 11.9,1,1, 2.819, 10569.781, 188.715, 52609.501 20/05/13,20:47:42,14,10,1, 11.9,1,1, 2.819, 10569.769, 188.693, 52609.526 20/05/13,20:47:42,15,10,1, 11.9,1,1, 2.819, 10569.780, 188.719, 52609.582 20/05/13,20:47:42,16,10,1, 11.9,1,1, 2.819, 10569.782, 188.730, 52609.532 20/05/13,20:47:42,17,10,1, 11.9,1,1, 2.819, 10569.777, 188.724, 52609.512 20/05/13,20:47:42,18,10,1, 11.9,1,1, 2.819, 10569.760, 188.743, 52609.562 20/05/13,20:47:42,19,10,1, 11.9,1,1, 2.819, 10569.786, 188.714, 52609.551 20/05/13,20:47:43,00,10,1, 11.9,1,1, 2.823, 10569.893, 188.708, 52609.573 20/05/13,20:47:43,01,10,1, 11.9,1,1, 2.823, 10569.785, 188.735, 52609.570 20/05/13,20:47:43,02,10,1, 11.9,1,1, 2.823, 10569.798, 188.717, 52609.525 20/05/13,20:47:43,03,10,1, 11.9,1,1, 2.823, 10569.824, 188.731, 52609.588 20/05/13,20:47:43,04,10,1, 11.9,1,1, 2.823, 10569.814, 188.747, 52609.589 20/05/13,20:47:43,05,10,1, 11.9,1,1, 2.823, 10569.831, 188.704, 52609.584 20/05/13,20:47:43,06,10,1, 11.9,1,1, 2.823, 10569.853, 188.722, 52609.616 20/05/13,20:47:43,07,10,1, 11.9,1,1, 2.823, 10569.854, 188.725, 52609.556 20/05/13,20:47:43,08,10,1, 11.9,1,1, 2.823, 10569.838, 188.694, 52609.597 20/05/13,20:47:43,09,10,1, 11.9,1,1, 2.823, 10569.866, 188.724, 52609.552 20/05/13,20:47:43,10,10,1, 11.9,1,1, 2.823, 10569.849, 188.735, 52609.576 20/05/13,20:47:43,11,10,1, 11.9,1,1, 2.823, 10569.865, 188.680, 52609.539 20/05/13,20:47:43,12,10,1, 11.9,1,1, 2.823, 10569.889, 188.749, 52609.578 20/05/13,20:47:43,13,10,1, 11.9,1,1, 2.823, 10569.892, 188.728, 52609.592 20/05/13,20:47:43,14,10,1, 11.9,1,1, 2.823, 10569.900, 188.671, 52609.411 20/05/13,20:47:43,15,10,1, 11.9,1,1, 2.823, 10569.910, 188.694, 52609.603 20/05/13,20:47:43,16,10,1, 11.9,1,1, 2.823, 10569.904, 188.701, 52609.583 20/05/13,20:47:43,17,10,1, 11.9,1,1, 2.823, 10569.889, 188.688, 52609.606 20/05/13,20:47:43,18,10,1, 11.9,1,1, 2.823, 10569.895, 188.751, 52609.626 20/05/13,20:47:43,19,10,1, 11.9,1,1, 2.823, 10569.895, 188.708, 52609.573 20/05/13,20:47:44,00,09,1, 11.9,1,1, 2.820, 10570.010, 188.729, 52609.583 20/05/13,20:47:44,01,09,1, 11.9,1,1, 2.820, 10569.893, 188.718, 52609.702 20/05/13,20:47:44,02,09,1, 11.9,1,1, 2.820, 10569.918, 188.698, 52609.649 20/05/13,20:47:44,03,09,1, 11.9,1,1, 2.820, 10569.909, 188.719, 52609.590 20/05/13,20:47:44,04,09,1, 11.9,1,1, 2.820, 10569.934, 188.730, 52609.622 20/05/13,20:47:44,05,09,1, 11.9,1,1, 2.820, 10569.950, 188.689, 52609.569 20/05/13,20:47:44,06,09,1, 11.9,1,1, 2.820, 10569.944, 188.696, 52609.574 20/05/13,20:47:44,07,09,1, 11.9,1,1, 2.820, 10569.977, 188.728, 52609.639 20/05/13,20:47:44,08,09,1, 11.9,1,1, 2.820, 10569.957, 188.699, 52609.590 20/05/13,20:47:44,09,09,1, 11.9,1,1, 2.820, 10569.941, 188.678, 52609.605 20/05/13,20:47:44,10,09,1, 11.9,1,1, 2.820, 10569.952, 188.717, 52609.653 20/05/13,20:47:44,11,09,1, 11.9,1,1, 2.820, 10569.993, 188.694, 52609.570 20/05/13,20:47:44,12,09,1, 11.9,1,1, 2.820, 10569.986, 188.715, 52609.580 20/05/13,20:47:44,13,09,1, 11.9,1,1, 2.820, 10569.979, 188.712, 52609.610 20/05/13,20:47:44,14,09,1, 11.9,1,1, 2.820, 10569.995, 188.691, 52609.601 20/05/13,20:47:44,15,09,1, 11.9,1,1, 2.820, 10569.957, 188.694, 52609.606 20/05/13,20:47:44,16,09,1, 11.9,1,1, 2.820, 10569.980, 188.727, 52609.585 20/05/13,20:47:44,17,09,1, 11.9,1,1, 2.820, 10569.976, 188.708, 52609.620 20/05/13,20:47:44,18,09,1, 11.9,1,1, 2.820, 10570.012, 188.691, 52609.673 20/05/13,20:47:44,19,09,1, 11.9,1,1, 2.820, 10570.011, 188.729, 52609.583 20/05/13,20:47:45,00,09,1, 11.9,1,1, 2.820, 10570.068, 188.750, 52609.626 20/05/13,20:47:45,01,09,1, 11.9,1,1, 2.820, 10570.001, 188.703, 52609.627 20/05/13,20:47:45,02,09,1, 11.9,1,1, 2.820, 10570.016, 188.704, 52609.598 20/05/13,20:47:45,03,09,1, 11.9,1,1, 2.820, 10570.006, 188.697, 52609.640 20/05/13,20:47:45,04,09,1, 11.9,1,1, 2.820, 10570.025, 188.716, 52609.652 20/05/13,20:47:45,05,09,1, 11.9,1,1, 2.820, 10570.042, 188.711, 52609.639 20/05/13,20:47:45,06,09,1, 11.9,1,1, 2.820, 10570.000, 188.698, 52609.620 20/05/13,20:47:45,07,09,1, 11.9,1,1, 2.820, 10570.036, 188.722, 52609.642 20/05/13,20:47:45,08,09,1, 11.9,1,1, 2.820, 10570.026, 188.704, 52609.623 20/05/13,20:47:45,09,09,1, 11.9,1,1, 2.820, 10570.031, 188.701, 52609.610 20/05/13,20:47:45,10,09,1, 11.9,1,1, 2.820, 10570.016, 188.747, 52609.645 20/05/13,20:47:45,11,09,1, 11.9,1,1, 2.820, 10570.043, 188.722, 52609.607 20/05/13,20:47:45,12,09,1, 11.9,1,1, 2.820, 10570.070, 188.700, 52609.618 20/05/13,20:47:45,13,09,1, 11.9,1,1, 2.820, 10570.052, 188.735, 52609.662 20/05/13,20:47:45,14,09,1, 11.9,1,1, 2.820, 10570.084, 188.724, 52609.631 20/05/13,20:47:45,15,09,1, 11.9,1,1, 2.820, 10570.083, 188.712, 52609.597 20/05/13,20:47:45,16,09,1, 11.9,1,1, 2.820, 10570.075, 188.738, 52609.600 20/05/13,20:47:45,17,09,1, 11.9,1,1, 2.820, 10570.044, 188.740, 52609.644 20/05/13,20:47:45,18,09,1, 11.9,1,1, 2.820, 10570.065, 188.736, 52609.623 20/05/13,20:47:45,19,09,1, 11.9,1,1, 2.820, 10570.070, 188.750, 52609.626 20/05/13,20:47:46,00,10,1, 11.9,1,1, 2.817, 10570.168, 188.811, 52609.706 20/05/13,20:47:46,01,10,1, 11.9,1,1, 2.817, 10570.084, 188.734, 52609.620 20/05/13,20:47:46,02,10,1, 11.9,1,1, 2.817, 10570.120, 188.769, 52609.656 20/05/13,20:47:46,03,10,1, 11.9,1,1, 2.817, 10570.092, 188.751, 52609.618 20/05/13,20:47:46,04,10,1, 11.9,1,1, 2.817, 10570.120, 188.744, 52609.621 20/05/13,20:47:46,05,10,1, 11.9,1,1, 2.817, 10570.117, 188.772, 52609.664 20/05/13,20:47:46,06,10,1, 11.9,1,1, 2.817, 10570.101, 188.749, 52609.626 20/05/13,20:47:46,07,10,1, 11.9,1,1, 2.817, 10570.064, 188.753, 52609.475 20/05/13,20:47:46,08,10,1, 11.9,1,1, 2.817, 10570.130, 188.782, 52609.799 20/05/13,20:47:46,09,10,1, 11.9,1,1, 2.817, 10570.147, 188.751, 52609.627 20/05/13,20:47:46,10,10,1, 11.9,1,1, 2.817, 10570.156, 188.766, 52609.654 20/05/13,20:47:46,11,10,1, 11.9,1,1, 2.817, 10570.133, 188.772, 52609.700 20/05/13,20:47:46,12,10,1, 11.9,1,1, 2.817, 10570.109, 188.754, 52609.648 20/05/13,20:47:46,13,10,1, 11.9,1,1, 2.817, 10570.139, 188.760, 52609.652 20/05/13,20:47:46,14,10,1, 11.9,1,1, 2.817, 10570.150, 188.787, 52609.707 20/05/13,20:47:46,15,10,1, 11.9,1,1, 2.817, 10570.113, 188.754, 52609.656 20/05/13,20:47:46,16,10,1, 11.9,1,1, 2.817, 10570.144, 188.786, 52609.705 20/05/13,20:47:46,17,10,1, 11.9,1,1, 2.817, 10570.167, 188.803, 52609.697 20/05/13,20:47:46,18,10,1, 11.9,1,1, 2.817, 10570.134, 188.791, 52609.684 20/05/13,20:47:46,19,10,1, 11.9,1,1, 2.817, 10570.176, 188.811, 52609.706 20/05/13,20:47:47,00,10,1, 12.0,1,1, 2.818, 10570.219, 188.853, 52609.723 20/05/13,20:47:47,01,10,1, 12.0,1,1, 2.818, 10570.136, 188.814, 52609.724 20/05/13,20:47:47,02,10,1, 12.0,1,1, 2.818, 10570.165, 188.842, 52609.722 20/05/13,20:47:47,03,10,1, 12.0,1,1, 2.818, 10570.176, 188.873, 52609.774 20/05/13,20:47:47,04,10,1, 12.0,1,1, 2.818, 10570.146, 188.818, 52609.703 20/05/13,20:47:47,05,10,1, 12.0,1,1, 2.818, 10570.172, 188.841, 52609.695 20/05/13,20:47:47,06,10,1, 12.0,1,1, 2.818, 10570.205, 188.832, 52609.709 20/05/13,20:47:47,07,10,1, 12.0,1,1, 2.818, 10570.169, 188.814, 52609.649 20/05/13,20:47:47,08,10,1, 12.0,1,1, 2.818, 10570.189, 188.848, 52609.733 20/05/13,20:47:47,09,10,1, 12.0,1,1, 2.818, 10570.187, 188.825, 52609.721 20/05/13,20:47:47,10,10,1, 12.0,1,1, 2.818, 10570.183, 188.835, 52609.688 20/05/13,20:47:47,11,10,1, 12.0,1,1, 2.818, 10570.216, 188.835, 52609.708 20/05/13,20:47:47,12,10,1, 12.0,1,1, 2.818, 10570.206, 188.844, 52609.703 20/05/13,20:47:47,13,10,1, 12.0,1,1, 2.818, 10570.201, 188.835, 52609.394 20/05/13,20:47:47,14,10,1, 12.0,1,1, 2.818, 10570.177, 188.864, 52609.758 20/05/13,20:47:47,15,10,1, 12.0,1,1, 2.818, 10570.176, 188.873, 52609.773 20/05/13,20:47:47,16,10,1, 12.0,1,1, 2.818, 10570.169, 188.834, 52609.770 20/05/13,20:47:47,17,10,1, 12.0,1,1, 2.818, 10570.195, 188.873, 52609.758 20/05/13,20:47:47,18,10,1, 12.0,1,1, 2.818, 10570.208, 188.841, 52609.747 20/05/13,20:47:47,19,10,1, 12.0,1,1, 2.818, 10570.220, 188.853, 52609.723 20/05/13,20:47:48,00,10,1, 11.9,1,1, 2.820, 10570.252, 188.895, 52609.755 20/05/13,20:47:48,01,10,1, 11.9,1,1, 2.820, 10570.223, 188.862, 52609.726 20/05/13,20:47:48,02,10,1, 11.9,1,1, 2.820, 10570.226, 188.854, 52609.731 20/05/13,20:47:48,03,10,1, 11.9,1,1, 2.820, 10570.247, 188.875, 52609.762 20/05/13,20:47:48,04,10,1, 11.9,1,1, 2.820, 10570.206, 188.860, 52609.759 20/05/13,20:47:48,05,10,1, 11.9,1,1, 2.820, 10570.224, 188.863, 52609.734 20/05/13,20:47:48,06,10,1, 11.9,1,1, 2.820, 10570.221, 188.917, 52609.768 20/05/13,20:47:48,07,10,1, 11.9,1,1, 2.820, 10570.239, 188.884, 52609.738 20/05/13,20:47:48,08,10,1, 11.9,1,1, 2.820, 10570.228, 188.878, 52609.724 20/05/13,20:47:48,09,10,1, 11.9,1,1, 2.820, 10570.277, 188.906, 52609.750 20/05/13,20:47:48,10,10,1, 11.9,1,1, 2.820, 10570.247, 188.893, 52609.735 20/05/13,20:47:48,11,10,1, 11.9,1,1, 2.820, 10570.234, 188.890, 52609.740 20/05/13,20:47:48,12,10,1, 11.9,1,1, 2.820, 10570.224, 188.894, 52609.751 20/05/13,20:47:48,13,10,1, 11.9,1,1, 2.820, 10570.245, 188.873, 52609.744 20/05/13,20:47:48,14,10,1, 11.9,1,1, 2.820, 10570.249, 188.900, 52609.717 20/05/13,20:47:48,15,10,1, 11.9,1,1, 2.820, 10570.244, 188.926, 52609.753 20/05/13,20:47:48,16,10,1, 11.9,1,1, 2.820, 10570.257, 188.880, 52609.749 20/05/13,20:47:48,17,10,1, 11.9,1,1, 2.820, 10570.286, 188.914, 52609.760 20/05/13,20:47:48,18,10,1, 11.9,1,1, 2.820, 10570.286, 188.928, 52609.800 20/05/13,20:47:48,19,10,1, 11.9,1,1, 2.820, 10570.260, 188.895, 52609.755 20/05/13,20:47:49,00,11,1, 11.8,1,1, 2.819, 10570.335, 188.927, 52609.783 20/05/13,20:47:49,01,11,1, 11.8,1,1, 2.819, 10570.287, 188.916, 52609.760 20/05/13,20:47:49,02,11,1, 11.8,1,1, 2.819, 10570.258, 188.913, 52609.738 20/05/13,20:47:49,03,11,1, 11.8,1,1, 2.819, 10570.286, 188.894, 52609.774 20/05/13,20:47:49,04,11,1, 11.8,1,1, 2.819, 10570.283, 188.920, 52609.782 20/05/13,20:47:49,05,11,1, 11.8,1,1, 2.819, 10570.281, 188.899, 52609.717 20/05/13,20:47:49,06,11,1, 11.8,1,1, 2.819, 10570.306, 188.906, 52609.797 20/05/13,20:47:49,07,11,1, 11.8,1,1, 2.819, 10570.287, 188.904, 52609.804 20/05/13,20:47:49,08,11,1, 11.8,1,1, 2.819, 10570.310, 188.899, 52609.757 20/05/13,20:47:49,09,11,1, 11.8,1,1, 2.819, 10570.334, 188.894, 52609.786 20/05/13,20:47:49,10,11,1, 11.8,1,1, 2.819, 10570.299, 188.935, 52609.798 20/05/13,20:47:49,11,11,1, 11.8,1,1, 2.819, 10570.315, 188.883, 52609.707 20/05/13,20:47:49,12,11,1, 11.8,1,1, 2.819, 10570.310, 188.913, 52609.733 20/05/13,20:47:49,13,11,1, 11.8,1,1, 2.819, 10570.299, 188.909, 52609.742 20/05/13,20:47:49,14,11,1, 11.8,1,1, 2.819, 10570.295, 188.878, 52609.739 20/05/13,20:47:49,15,11,1, 11.8,1,1, 2.819, 10570.325, 188.913, 52609.754 20/05/13,20:47:49,16,11,1, 11.8,1,1, 2.819, 10570.335, 188.926, 52609.806 20/05/13,20:47:49,17,11,1, 11.8,1,1, 2.819, 10570.334, 188.891, 52609.797 20/05/13,20:47:49,18,11,1, 11.8,1,1, 2.819, 10570.330, 188.920, 52609.826 20/05/13,20:47:49,19,11,1, 11.8,1,1, 2.819, 10570.342, 188.927, 52609.783 20/05/13,20:47:50,00,11,1, 11.9,1,1, 2.818, 10570.444, 188.949, 52609.823 20/05/13,20:47:50,01,11,1, 11.9,1,1, 2.818, 10570.389, 188.933, 52609.786 20/05/13,20:47:50,02,11,1, 11.9,1,1, 2.818, 10570.376, 188.907, 52609.758 20/05/13,20:47:50,03,11,1, 11.9,1,1, 2.818, 10570.367, 188.901, 52609.752 20/05/13,20:47:50,04,11,1, 11.9,1,1, 2.818, 10570.397, 188.926, 52609.797 20/05/13,20:47:50,05,11,1, 11.9,1,1, 2.818, 10570.401, 188.920, 52609.738 20/05/13,20:47:50,06,11,1, 11.9,1,1, 2.818, 10570.381, 188.924, 52609.734 20/05/13,20:47:50,07,11,1, 11.9,1,1, 2.818, 10570.389, 188.931, 52609.763 20/05/13,20:47:50,08,11,1, 11.9,1,1, 2.818, 10570.388, 188.944, 52609.770 20/05/13,20:47:50,09,11,1, 11.9,1,1, 2.818, 10570.425, 188.932, 52609.762 20/05/13,20:47:50,10,11,1, 11.9,1,1, 2.818, 10570.404, 188.961, 52609.789 20/05/13,20:47:50,11,11,1, 11.9,1,1, 2.818, 10570.391, 188.935, 52609.743 20/05/13,20:47:50,12,11,1, 11.9,1,1, 2.818, 10570.404, 188.924, 52609.755 20/05/13,20:47:50,13,11,1, 11.9,1,1, 2.818, 10570.444, 188.957, 52609.763 20/05/13,20:47:50,14,11,1, 11.9,1,1, 2.818, 10570.423, 188.919, 52609.772 20/05/13,20:47:50,15,11,1, 11.9,1,1, 2.818, 10570.413, 188.934, 52609.746 20/05/13,20:47:50,16,11,1, 11.9,1,1, 2.818, 10570.439, 188.946, 52609.765 20/05/13,20:47:50,17,11,1, 11.9,1,1, 2.818, 10570.459, 188.916, 52609.570 20/05/13,20:47:50,18,11,1, 11.9,1,1, 2.818, 10570.437, 188.912, 52609.723 20/05/13,20:47:50,19,11,1, 11.9,1,1, 2.818, 10570.447, 188.949, 52609.823 20/05/13,20:47:51,00,11,1, 11.9,1,1, 2.818, 10570.569, 188.962, 52609.815 20/05/13,20:47:51,01,11,1, 11.9,1,1, 2.818, 10570.457, 188.907, 52609.759 20/05/13,20:47:51,02,11,1, 11.9,1,1, 2.818, 10570.462, 188.956, 52609.796 20/05/13,20:47:51,03,11,1, 11.9,1,1, 2.818, 10570.461, 188.918, 52609.772 20/05/13,20:47:51,04,11,1, 11.9,1,1, 2.818, 10570.458, 188.918, 52609.786 20/05/13,20:47:51,05,11,1, 11.9,1,1, 2.818, 10570.483, 188.939, 52609.811 20/05/13,20:47:51,06,11,1, 11.9,1,1, 2.818, 10570.473, 188.907, 52609.749 20/05/13,20:47:51,07,11,1, 11.9,1,1, 2.818, 10570.515, 188.908, 52609.767 20/05/13,20:47:51,08,11,1, 11.9,1,1, 2.818, 10570.500, 188.942, 52609.821 20/05/13,20:47:51,09,11,1, 11.9,1,1, 2.818, 10570.487, 188.907, 52609.755 20/05/13,20:47:51,10,11,1, 11.9,1,1, 2.818, 10570.492, 188.929, 52609.785 20/05/13,20:47:51,11,11,1, 11.9,1,1, 2.818, 10570.501, 188.966, 52609.810 20/05/13,20:47:51,12,11,1, 11.9,1,1, 2.818, 10570.514, 188.923, 52609.772 20/05/13,20:47:51,13,11,1, 11.9,1,1, 2.818, 10570.515, 188.951, 52609.786 20/05/13,20:47:51,14,11,1, 11.9,1,1, 2.818, 10570.552, 188.976, 52609.812 20/05/13,20:47:51,15,11,1, 11.9,1,1, 2.818, 10570.532, 188.924, 52609.778 20/05/13,20:47:51,16,11,1, 11.9,1,1, 2.818, 10570.526, 188.969, 52609.800 20/05/13,20:47:51,17,11,1, 11.9,1,1, 2.818, 10570.542, 188.958, 52609.818 20/05/13,20:47:51,18,11,1, 11.9,1,1, 2.818, 10570.524, 188.935, 52609.810 20/05/13,20:47:51,19,11,1, 11.9,1,1, 2.818, 10570.573, 188.962, 52609.815 20/05/13,20:47:52,00,10,1, 11.9,1,1, 2.820, 10570.669, 189.008, 52609.761 20/05/13,20:47:52,01,10,1, 11.9,1,1, 2.820, 10570.578, 188.930, 52609.774 20/05/13,20:47:52,02,10,1, 11.9,1,1, 2.820, 10570.581, 188.966, 52609.817 20/05/13,20:47:52,03,10,1, 11.9,1,1, 2.820, 10570.598, 188.977, 52609.822 20/05/13,20:47:52,04,10,1, 11.9,1,1, 2.820, 10570.586, 188.970, 52609.848 20/05/13,20:47:52,05,10,1, 11.9,1,1, 2.820, 10570.613, 188.986, 52609.840 20/05/13,20:47:52,06,10,1, 11.9,1,1, 2.820, 10570.591, 189.005, 52609.824 20/05/13,20:47:52,07,10,1, 11.9,1,1, 2.820, 10570.616, 188.967, 52609.811 20/05/13,20:47:52,08,10,1, 11.9,1,1, 2.820, 10570.623, 189.006, 52609.850 20/05/13,20:47:52,09,10,1, 11.9,1,1, 2.820, 10570.618, 189.006, 52609.800 20/05/13,20:47:52,10,10,1, 11.9,1,1, 2.820, 10570.640, 188.974, 52609.773 20/05/13,20:47:52,11,10,1, 11.9,1,1, 2.820, 10570.633, 188.996, 52609.819 20/05/13,20:47:52,12,10,1, 11.9,1,1, 2.820, 10570.655, 188.996, 52609.792 20/05/13,20:47:52,13,10,1, 11.9,1,1, 2.820, 10570.645, 188.984, 52609.844 20/05/13,20:47:52,14,10,1, 11.9,1,1, 2.820, 10570.665, 189.008, 52609.838 20/05/13,20:47:52,15,10,1, 11.9,1,1, 2.820, 10570.652, 188.998, 52609.804 20/05/13,20:47:52,16,10,1, 11.9,1,1, 2.820, 10570.672, 189.024, 52609.802 20/05/13,20:47:52,17,10,1, 11.9,1,1, 2.820, 10570.679, 189.051, 52609.798 20/05/13,20:47:52,18,10,1, 11.9,1,1, 2.820, 10570.660, 189.004, 52609.802 20/05/13,20:47:52,19,10,1, 11.9,1,1, 2.820, 10570.673, 189.008, 52609.761 20/05/13,20:47:53,00,11,1, 11.9,1,1, 2.821, 10570.711, 189.103, 52609.694 20/05/13,20:47:53,01,11,1, 11.9,1,1, 2.821, 10570.680, 189.027, 52609.796 20/05/13,20:47:53,02,11,1, 11.9,1,1, 2.821, 10570.686, 189.016, 52609.797 20/05/13,20:47:53,03,11,1, 11.9,1,1, 2.821, 10570.681, 189.043, 52609.847 20/05/13,20:47:53,04,11,1, 11.9,1,1, 2.821, 10570.707, 189.055, 52609.844 20/05/13,20:47:53,05,11,1, 11.9,1,1, 2.821, 10570.674, 189.042, 52609.810 20/05/13,20:47:53,06,11,1, 11.9,1,1, 2.821, 10570.692, 189.069, 52609.828 20/05/13,20:47:53,07,11,1, 11.9,1,1, 2.821, 10570.685, 189.057, 52609.826 20/05/13,20:47:53,08,11,1, 11.9,1,1, 2.821, 10570.719, 189.048, 52609.837 20/05/13,20:47:53,09,11,1, 11.9,1,1, 2.821, 10570.712, 189.055, 52609.870 20/05/13,20:47:53,10,11,1, 11.9,1,1, 2.821, 10570.703, 189.044, 52609.849 20/05/13,20:47:53,11,11,1, 11.9,1,1, 2.821, 10570.709, 189.068, 52609.845 20/05/13,20:47:53,12,11,1, 11.9,1,1, 2.821, 10570.689, 189.063, 52609.827 20/05/13,20:47:53,13,11,1, 11.9,1,1, 2.821, 10570.682, 189.059, 52609.885 20/05/13,20:47:53,14,11,1, 11.9,1,1, 2.821, 10570.705, 189.072, 52609.837 20/05/13,20:47:53,15,11,1, 11.9,1,1, 2.821, 10570.731, 189.089, 52609.834 20/05/13,20:47:53,16,11,1, 11.9,1,1, 2.821, 10570.706, 189.055, 52609.851 20/05/13,20:47:53,17,11,1, 11.9,1,1, 2.821, 10570.728, 189.101, 52609.855 20/05/13,20:47:53,18,11,1, 11.9,1,1, 2.821, 10570.772, 189.101, 52609.710 20/05/13,20:47:53,19,11,1, 11.9,1,1, 2.821, 10570.713, 189.103, 52609.694 20/05/13,20:47:54,00,11,1, 11.9,1,1, 2.818, 10570.778, 189.224, 52609.862 20/05/13,20:47:54,01,11,1, 11.9,1,1, 2.818, 10570.754, 189.133, 52609.842 20/05/13,20:47:54,02,11,1, 11.9,1,1, 2.818, 10570.743, 189.123, 52609.824 20/05/13,20:47:54,03,11,1, 11.9,1,1, 2.818, 10570.754, 189.111, 52609.880 20/05/13,20:47:54,04,11,1, 11.9,1,1, 2.818, 10570.758, 189.142, 52609.876 20/05/13,20:47:54,05,11,1, 11.9,1,1, 2.818, 10570.722, 189.126, 52609.904 20/05/13,20:47:54,06,11,1, 11.9,1,1, 2.818, 10570.771, 189.119, 52609.815 20/05/13,20:47:54,07,11,1, 11.9,1,1, 2.818, 10570.789, 189.166, 52609.828 20/05/13,20:47:54,08,11,1, 11.9,1,1, 2.818, 10570.742, 189.124, 52609.800 20/05/13,20:47:54,09,11,1, 11.9,1,1, 2.818, 10570.741, 189.142, 52609.827 20/05/13,20:47:54,10,11,1, 11.9,1,1, 2.818, 10570.764, 189.182, 52609.841 20/05/13,20:47:54,11,11,1, 11.9,1,1, 2.818, 10570.754, 189.152, 52609.822 20/05/13,20:47:54,12,11,1, 11.9,1,1, 2.818, 10570.761, 189.189, 52609.845 20/05/13,20:47:54,13,11,1, 11.9,1,1, 2.818, 10570.771, 189.188, 52609.831 20/05/13,20:47:54,14,11,1, 11.9,1,1, 2.818, 10570.751, 189.169, 52609.804 20/05/13,20:47:54,15,11,1, 11.9,1,1, 2.818, 10570.778, 189.173, 52609.855 20/05/13,20:47:54,16,11,1, 11.9,1,1, 2.818, 10570.798, 189.170, 52609.866 20/05/13,20:47:54,17,11,1, 11.9,1,1, 2.818, 10570.772, 189.178, 52609.864 20/05/13,20:47:54,18,11,1, 11.9,1,1, 2.818, 10570.769, 189.202, 52609.869 20/05/13,20:47:54,19,11,1, 11.9,1,1, 2.818, 10570.785, 189.224, 52609.862 20/05/13,20:47:55,00,11,1, 11.8,1,1, 2.823, 10570.819, 189.289, 52609.893 20/05/13,20:47:55,01,11,1, 11.8,1,1, 2.823, 10570.774, 189.188, 52609.876 20/05/13,20:47:55,02,11,1, 11.8,1,1, 2.823, 10570.774, 189.209, 52609.855 20/05/13,20:47:55,03,11,1, 11.8,1,1, 2.823, 10570.793, 189.190, 52609.852 20/05/13,20:47:55,04,11,1, 11.8,1,1, 2.823, 10570.776, 189.236, 52609.829 20/05/13,20:47:55,05,11,1, 11.8,1,1, 2.823, 10570.777, 189.231, 52609.851 20/05/13,20:47:55,06,11,1, 11.8,1,1, 2.823, 10570.778, 189.194, 52609.847 20/05/13,20:47:55,07,11,1, 11.8,1,1, 2.823, 10570.787, 189.245, 52609.901 20/05/13,20:47:55,08,11,1, 11.8,1,1, 2.823, 10570.811, 189.253, 52609.893 20/05/13,20:47:55,09,11,1, 11.8,1,1, 2.823, 10570.784, 189.223, 52609.865 20/05/13,20:47:55,10,11,1, 11.8,1,1, 2.823, 10570.806, 189.258, 52609.901 20/05/13,20:47:55,11,11,1, 11.8,1,1, 2.823, 10570.807, 189.252, 52609.863 20/05/13,20:47:55,12,11,1, 11.8,1,1, 2.823, 10570.806, 189.238, 52609.852 20/05/13,20:47:55,13,11,1, 11.8,1,1, 2.823, 10570.800, 189.251, 52609.871 20/05/13,20:47:55,14,11,1, 11.8,1,1, 2.823, 10570.805, 189.243, 52609.876 20/05/13,20:47:55,15,11,1, 11.8,1,1, 2.823, 10570.784, 189.241, 52609.863 20/05/13,20:47:55,16,11,1, 11.8,1,1, 2.823, 10570.818, 189.268, 52609.909 20/05/13,20:47:55,17,11,1, 11.8,1,1, 2.823, 10570.813, 189.273, 52609.880 20/05/13,20:47:55,18,11,1, 11.8,1,1, 2.823, 10570.810, 189.262, 52609.902 20/05/13,20:47:55,19,11,1, 11.8,1,1, 2.823, 10570.827, 189.289, 52609.893 20/05/13,20:47:56,00,11,1, 11.9,1,1, 2.820, 10570.828, 189.269, 52609.881 20/05/13,20:47:56,01,11,1, 11.9,1,1, 2.820, 10570.811, 189.252, 52609.857 20/05/13,20:47:56,02,11,1, 11.9,1,1, 2.820, 10570.822, 189.301, 52609.876 20/05/13,20:47:56,03,11,1, 11.9,1,1, 2.820, 10570.813, 189.267, 52609.883 20/05/13,20:47:56,04,11,1, 11.9,1,1, 2.820, 10570.803, 189.270, 52609.861 20/05/13,20:47:56,05,11,1, 11.9,1,1, 2.820, 10570.810, 189.316, 52609.918 20/05/13,20:47:56,06,11,1, 11.9,1,1, 2.820, 10570.807, 189.267, 52609.858 20/05/13,20:47:56,07,11,1, 11.9,1,1, 2.820, 10570.793, 189.267, 52609.868 20/05/13,20:47:56,08,11,1, 11.9,1,1, 2.820, 10570.806, 189.292, 52609.896 20/05/13,20:47:56,09,11,1, 11.9,1,1, 2.820, 10570.814, 189.254, 52609.859 20/05/13,20:47:56,10,11,1, 11.9,1,1, 2.820, 10570.808, 189.288, 52609.879 20/05/13,20:47:56,11,11,1, 11.9,1,1, 2.820, 10570.830, 189.292, 52609.868 20/05/13,20:47:56,12,11,1, 11.9,1,1, 2.820, 10570.834, 189.286, 52609.840 20/05/13,20:47:56,13,11,1, 11.9,1,1, 2.820, 10570.833, 189.261, 52609.854 20/05/13,20:47:56,14,11,1, 11.9,1,1, 2.820, 10570.862, 189.317, 52609.867 20/05/13,20:47:56,15,11,1, 11.9,1,1, 2.820, 10570.851, 189.271, 52609.909 20/05/13,20:47:56,16,11,1, 11.9,1,1, 2.820, 10570.848, 189.279, 52609.930 20/05/13,20:47:56,17,11,1, 11.9,1,1, 2.820, 10570.858, 189.309, 52609.935 20/05/13,20:47:56,18,11,1, 11.9,1,1, 2.820, 10570.826, 189.289, 52609.887 20/05/13,20:47:56,19,11,1, 11.9,1,1, 2.820, 10570.830, 189.269, 52609.881 20/05/13,20:47:57,00,11,1, 11.9,1,1, 2.821, 10570.920, 189.301, 52609.675 20/05/13,20:47:57,01,11,1, 11.9,1,1, 2.821, 10570.851, 189.287, 52609.880 20/05/13,20:47:57,02,11,1, 11.9,1,1, 2.821, 10570.848, 189.275, 52609.850 20/05/13,20:47:57,03,11,1, 11.9,1,1, 2.821, 10570.880, 189.314, 52609.915 20/05/13,20:47:57,04,11,1, 11.9,1,1, 2.821, 10570.870, 189.301, 52609.870 20/05/13,20:47:57,05,11,1, 11.9,1,1, 2.821, 10570.871, 189.306, 52609.878 20/05/13,20:47:57,06,11,1, 11.9,1,1, 2.821, 10570.876, 189.338, 52609.902 20/05/13,20:47:57,07,11,1, 11.9,1,1, 2.821, 10570.870, 189.312, 52609.864 20/05/13,20:47:57,08,11,1, 11.9,1,1, 2.821, 10570.872, 189.307, 52609.924 20/05/13,20:47:57,09,11,1, 11.9,1,1, 2.821, 10570.908, 189.328, 52609.902 20/05/13,20:47:57,10,11,1, 11.9,1,1, 2.821, 10570.846, 189.314, 52609.854 20/05/13,20:47:57,11,11,1, 11.9,1,1, 2.821, 10570.871, 189.311, 52609.897 20/05/13,20:47:57,12,11,1, 11.9,1,1, 2.821, 10570.883, 189.326, 52609.878 20/05/13,20:47:57,13,11,1, 11.9,1,1, 2.821, 10570.866, 189.293, 52609.861 20/05/13,20:47:57,14,11,1, 11.9,1,1, 2.821, 10570.871, 189.297, 52609.890 20/05/13,20:47:57,15,11,1, 11.9,1,1, 2.821, 10570.883, 189.325, 52609.885 20/05/13,20:47:57,16,11,1, 11.9,1,1, 2.821, 10570.872, 189.314, 52609.865 20/05/13,20:47:57,17,11,1, 11.9,1,1, 2.821, 10570.878, 189.290, 52609.880 20/05/13,20:47:57,18,11,1, 11.9,1,1, 2.821, 10570.903, 189.344, 52609.921 20/05/13,20:47:57,19,11,1, 11.9,1,1, 2.821, 10570.921, 189.301, 52609.675 20/05/13,20:47:58,00,10,1, 11.9,1,1, 2.817, 10570.903, 189.336, 52609.913 20/05/13,20:47:58,01,10,1, 11.9,1,1, 2.817, 10570.914, 189.336, 52609.915 20/05/13,20:47:58,02,10,1, 11.9,1,1, 2.817, 10570.876, 189.295, 52609.847 20/05/13,20:47:58,03,10,1, 11.9,1,1, 2.817, 10570.895, 189.326, 52609.872 20/05/13,20:47:58,04,10,1, 11.9,1,1, 2.817, 10570.877, 189.342, 52609.896 20/05/13,20:47:58,05,10,1, 11.9,1,1, 2.817, 10570.862, 189.293, 52609.860 20/05/13,20:47:58,06,10,1, 11.9,1,1, 2.817, 10570.883, 189.325, 52609.883 20/05/13,20:47:58,07,10,1, 11.9,1,1, 2.817, 10570.877, 189.330, 52609.889 20/05/13,20:47:58,08,10,1, 11.9,1,1, 2.817, 10570.881, 189.297, 52609.884 20/05/13,20:47:58,09,10,1, 11.9,1,1, 2.817, 10570.884, 189.341, 52609.898 20/05/13,20:47:58,10,10,1, 11.9,1,1, 2.817, 10570.916, 189.334, 52609.892 20/05/13,20:47:58,11,10,1, 11.9,1,1, 2.817, 10570.890, 189.322, 52609.905 20/05/13,20:47:58,12,10,1, 11.9,1,1, 2.817, 10570.884, 189.335, 52609.889 20/05/13,20:47:58,13,10,1, 11.9,1,1, 2.817, 10570.898, 189.317, 52609.866 20/05/13,20:47:58,14,10,1, 11.9,1,1, 2.817, 10570.883, 189.291, 52609.884 20/05/13,20:47:58,15,10,1, 11.9,1,1, 2.817, 10570.912, 189.319, 52609.903 20/05/13,20:47:58,16,10,1, 11.9,1,1, 2.817, 10570.885, 189.321, 52609.894 20/05/13,20:47:58,17,10,1, 11.9,1,1, 2.817, 10570.895, 189.303, 52609.903 20/05/13,20:47:58,18,10,1, 11.9,1,1, 2.817, 10570.901, 189.320, 52609.898 20/05/13,20:47:58,19,10,1, 11.9,1,1, 2.817, 10570.906, 189.336, 52609.913 20/05/13,20:47:59,00,10,1, 11.9,1,1, 2.819, 10570.903, 189.376, 52609.897 20/05/13,20:47:59,01,10,1, 11.9,1,1, 2.819, 10570.871, 189.328, 52609.902 20/05/13,20:47:59,02,10,1, 11.9,1,1, 2.819, 10570.879, 189.311, 52609.876 20/05/13,20:47:59,03,10,1, 11.9,1,1, 2.819, 10570.899, 189.337, 52609.880 20/05/13,20:47:59,04,10,1, 11.9,1,1, 2.819, 10570.883, 189.328, 52609.937 20/05/13,20:47:59,05,10,1, 11.9,1,1, 2.819, 10570.894, 189.344, 52609.905 20/05/13,20:47:59,06,10,1, 11.9,1,1, 2.819, 10570.896, 189.342, 52609.891 20/05/13,20:47:59,07,10,1, 11.9,1,1, 2.819, 10570.902, 189.361, 52609.889 20/05/13,20:47:59,08,10,1, 11.9,1,1, 2.819, 10570.890, 189.354, 52609.908 20/05/13,20:47:59,09,10,1, 11.9,1,1, 2.819, 10570.915, 189.338, 52609.960 20/05/13,20:47:59,10,10,1, 11.9,1,1, 2.819, 10570.886, 189.355, 52609.958 20/05/13,20:47:59,11,10,1, 11.9,1,1, 2.819, 10570.910, 189.379, 52609.940 20/05/13,20:47:59,12,10,1, 11.9,1,1, 2.819, 10570.883, 189.345, 52609.904 20/05/13,20:47:59,13,10,1, 11.9,1,1, 2.819, 10570.898, 189.363, 52609.919 20/05/13,20:47:59,14,10,1, 11.9,1,1, 2.819, 10570.891, 189.360, 52609.930 20/05/13,20:47:59,15,10,1, 11.9,1,1, 2.819, 10570.912, 189.335, 52609.875 20/05/13,20:47:59,16,10,1, 11.9,1,1, 2.819, 10570.918, 189.372, 52609.924 20/05/13,20:47:59,17,10,1, 11.9,1,1, 2.819, 10570.908, 189.364, 52609.863 20/05/13,20:47:59,18,10,1, 11.9,1,1, 2.819, 10570.899, 189.352, 52609.861 20/05/13,20:47:59,19,10,1, 11.9,1,1, 2.819, 10570.907, 189.376, 52609.897 20/05/13,20:48:00,00,10,1, 11.9,1,1, 2.821, 10570.911, 189.398, 52609.929 20/05/13,20:48:00,01,10,1, 11.9,1,1, 2.821, 10570.919, 189.375, 52609.881 20/05/13,20:48:00,02,10,1, 11.9,1,1, 2.821, 10570.940, 189.392, 52609.895 20/05/13,20:48:00,03,10,1, 11.9,1,1, 2.821, 10570.927, 189.379, 52609.895 20/05/13,20:48:00,04,10,1, 11.9,1,1, 2.821, 10570.918, 189.357, 52609.887 20/05/13,20:48:00,05,10,1, 11.9,1,1, 2.821, 10570.924, 189.402, 52609.909 20/05/13,20:48:00,06,10,1, 11.9,1,1, 2.821, 10570.908, 189.389, 52609.852 20/05/13,20:48:00,07,10,1, 11.9,1,1, 2.821, 10570.931, 189.379, 52609.884 20/05/13,20:48:00,08,10,1, 11.9,1,1, 2.821, 10570.919, 189.429, 52609.903 20/05/13,20:48:00,09,10,1, 11.9,1,1, 2.821, 10570.937, 189.377, 52609.891 20/05/13,20:48:00,10,10,1, 11.9,1,1, 2.821, 10570.924, 189.398, 52609.880 20/05/13,20:48:00,11,10,1, 11.9,1,1, 2.821, 10570.922, 189.413, 52609.920 20/05/13,20:48:00,12,10,1, 11.9,1,1, 2.821, 10570.932, 189.418, 52609.904 20/05/13,20:48:00,13,10,1, 11.9,1,1, 2.821, 10570.936, 189.379, 52609.851 20/05/13,20:48:00,14,10,1, 11.9,1,1, 2.821, 10570.927, 189.411, 52609.896 20/05/13,20:48:00,15,10,1, 11.9,1,1, 2.821, 10570.942, 189.397, 52609.920 20/05/13,20:48:00,16,10,1, 11.9,1,1, 2.821, 10570.942, 189.395, 52609.897 20/05/13,20:48:00,17,10,1, 11.9,1,1, 2.821, 10570.930, 189.416, 52609.937 20/05/13,20:48:00,18,10,1, 11.9,1,1, 2.821, 10570.933, 189.408, 52609.897 20/05/13,20:48:00,19,10,1, 11.9,1,1, 2.821, 10570.916, 189.398, 52609.929 20/05/13,20:48:01,00,11,1, 11.8,1,1, 2.819, 10570.903, 189.464, 52609.934 20/05/13,20:48:01,01,11,1, 11.8,1,1, 2.819, 10570.902, 189.412, 52609.886 20/05/13,20:48:01,02,11,1, 11.8,1,1, 2.819, 10570.942, 189.404, 52609.895 20/05/13,20:48:01,03,11,1, 11.8,1,1, 2.819, 10570.917, 189.448, 52609.949 20/05/13,20:48:01,04,11,1, 11.8,1,1, 2.819, 10570.929, 189.403, 52609.913 20/05/13,20:48:01,05,11,1, 11.8,1,1, 2.819, 10570.902, 189.411, 52609.851 20/05/13,20:48:01,06,11,1, 11.8,1,1, 2.819, 10570.945, 189.445, 52609.948 20/05/13,20:48:01,07,11,1, 11.8,1,1, 2.819, 10570.908, 189.435, 52609.892 20/05/13,20:48:01,08,11,1, 11.8,1,1, 2.819, 10570.970, 189.393, 52609.908 20/05/13,20:48:01,09,11,1, 11.8,1,1, 2.819, 10570.924, 189.452, 52609.904 20/05/13,20:48:01,10,11,1, 11.8,1,1, 2.819, 10570.926, 189.426, 52609.874 20/05/13,20:48:01,11,11,1, 11.8,1,1, 2.819, 10570.960, 189.409, 52609.909 20/05/13,20:48:01,12,11,1, 11.8,1,1, 2.819, 10570.926, 189.449, 52609.957 20/05/13,20:48:01,13,11,1, 11.8,1,1, 2.819, 10570.890, 189.426, 52609.893 20/05/13,20:48:01,14,11,1, 11.8,1,1, 2.819, 10570.914, 189.444, 52609.948 20/05/13,20:48:01,15,11,1, 11.8,1,1, 2.819, 10570.910, 189.470, 52609.919 20/05/13,20:48:01,16,11,1, 11.8,1,1, 2.819, 10570.918, 189.441, 52609.909 20/05/13,20:48:01,17,11,1, 11.8,1,1, 2.819, 10570.923, 189.449, 52609.903 20/05/13,20:48:01,18,11,1, 11.8,1,1, 2.819, 10570.909, 189.479, 52609.922 20/05/13,20:48:01,19,11,1, 11.8,1,1, 2.819, 10570.910, 189.464, 52609.934 20/05/13,20:48:02,00,11,1, 11.8,1,1, 2.822, 10570.903, 189.522, 52609.906 20/05/13,20:48:02,01,11,1, 11.8,1,1, 2.822, 10570.901, 189.469, 52609.944 20/05/13,20:48:02,02,11,1, 11.8,1,1, 2.822, 10570.894, 189.476, 52609.911 20/05/13,20:48:02,03,11,1, 11.8,1,1, 2.822, 10570.897, 189.468, 52609.887 20/05/13,20:48:02,04,11,1, 11.8,1,1, 2.822, 10570.900, 189.500, 52609.909 20/05/13,20:48:02,05,11,1, 11.8,1,1, 2.822, 10570.897, 189.459, 52609.859 20/05/13,20:48:02,06,11,1, 11.8,1,1, 2.822, 10570.910, 189.496, 52609.880 20/05/13,20:48:02,07,11,1, 11.8,1,1, 2.822, 10570.911, 189.491, 52609.907 20/05/13,20:48:02,08,11,1, 11.8,1,1, 2.822, 10570.868, 189.497, 52610.015 20/05/13,20:48:02,09,11,1, 11.8,1,1, 2.822, 10570.935, 189.498, 52609.859 20/05/13,20:48:02,10,11,1, 11.8,1,1, 2.822, 10570.922, 189.516, 52609.861 20/05/13,20:48:02,11,11,1, 11.8,1,1, 2.822, 10570.894, 189.483, 52609.863 20/05/13,20:48:02,12,11,1, 11.8,1,1, 2.822, 10570.919, 189.522, 52609.902 20/05/13,20:48:02,13,11,1, 11.8,1,1, 2.822, 10570.891, 189.526, 52609.898 20/05/13,20:48:02,14,11,1, 11.8,1,1, 2.822, 10570.892, 189.489, 52609.911 20/05/13,20:48:02,15,11,1, 11.8,1,1, 2.822, 10570.927, 189.527, 52609.952 20/05/13,20:48:02,16,11,1, 11.8,1,1, 2.822, 10570.919, 189.509, 52609.929 20/05/13,20:48:02,17,11,1, 11.8,1,1, 2.822, 10570.904, 189.470, 52609.932 20/05/13,20:48:02,18,11,1, 11.8,1,1, 2.822, 10570.929, 189.514, 52609.938 20/05/13,20:48:02,19,11,1, 11.8,1,1, 2.822, 10570.911, 189.522, 52609.906 20/05/13,20:48:03,00,11,1, 11.9,1,1, 2.827, 10570.861, 189.556, 52609.940 20/05/13,20:48:03,01,11,1, 11.9,1,1, 2.827, 10570.903, 189.547, 52609.980 20/05/13,20:48:03,02,11,1, 11.9,1,1, 2.827, 10570.907, 189.513, 52609.967 20/05/13,20:48:03,03,11,1, 11.9,1,1, 2.827, 10570.896, 189.509, 52609.923 20/05/13,20:48:03,04,11,1, 11.9,1,1, 2.827, 10570.922, 189.526, 52609.936 20/05/13,20:48:03,05,11,1, 11.9,1,1, 2.827, 10570.920, 189.528, 52609.943 20/05/13,20:48:03,06,11,1, 11.9,1,1, 2.827, 10570.910, 189.509, 52609.911 20/05/13,20:48:03,07,11,1, 11.9,1,1, 2.827, 10570.899, 189.515, 52609.956 20/05/13,20:48:03,08,11,1, 11.9,1,1, 2.827, 10570.895, 189.514, 52609.948 20/05/13,20:48:03,09,11,1, 11.9,1,1, 2.827, 10570.901, 189.496, 52609.897 20/05/13,20:48:03,10,11,1, 11.9,1,1, 2.827, 10570.883, 189.537, 52609.931 20/05/13,20:48:03,11,11,1, 11.9,1,1, 2.827, 10570.905, 189.524, 52609.903 20/05/13,20:48:03,12,11,1, 11.9,1,1, 2.827, 10570.893, 189.505, 52609.931 20/05/13,20:48:03,13,11,1, 11.9,1,1, 2.827, 10570.882, 189.548, 52609.963 20/05/13,20:48:03,14,11,1, 11.9,1,1, 2.827, 10570.884, 189.539, 52609.903 20/05/13,20:48:03,15,11,1, 11.9,1,1, 2.827, 10570.873, 189.519, 52609.927 20/05/13,20:48:03,16,11,1, 11.9,1,1, 2.827, 10570.906, 189.573, 52609.970 20/05/13,20:48:03,17,11,1, 11.9,1,1, 2.827, 10570.869, 189.530, 52609.878 20/05/13,20:48:03,18,11,1, 11.9,1,1, 2.827, 10570.845, 189.514, 52609.939 20/05/13,20:48:03,19,11,1, 11.9,1,1, 2.827, 10570.865, 189.556, 52609.940 20/05/13,20:48:04,00,11,1, 11.9,1,1, 2.821, 10570.836, 189.577, 52609.911 20/05/13,20:48:04,01,11,1, 11.9,1,1, 2.821, 10570.874, 189.534, 52609.863 20/05/13,20:48:04,02,11,1, 11.9,1,1, 2.821, 10570.881, 189.534, 52609.908 20/05/13,20:48:04,03,11,1, 11.9,1,1, 2.821, 10570.870, 189.533, 52609.898 20/05/13,20:48:04,04,11,1, 11.9,1,1, 2.821, 10570.882, 189.521, 52609.931 20/05/13,20:48:04,05,11,1, 11.9,1,1, 2.821, 10570.870, 189.552, 52609.905 20/05/13,20:48:04,06,11,1, 11.9,1,1, 2.821, 10570.877, 189.542, 52609.901 20/05/13,20:48:04,07,11,1, 11.9,1,1, 2.821, 10570.855, 189.531, 52609.910 20/05/13,20:48:04,08,11,1, 11.9,1,1, 2.821, 10570.838, 189.536, 52609.908 20/05/13,20:48:04,09,11,1, 11.9,1,1, 2.821, 10570.874, 189.540, 52609.890 20/05/13,20:48:04,10,11,1, 11.9,1,1, 2.821, 10570.847, 189.540, 52609.906 20/05/13,20:48:04,11,11,1, 11.9,1,1, 2.821, 10570.836, 189.536, 52609.896 20/05/13,20:48:04,12,11,1, 11.9,1,1, 2.821, 10570.857, 189.542, 52609.908 20/05/13,20:48:04,13,11,1, 11.9,1,1, 2.821, 10570.832, 189.561, 52609.911 20/05/13,20:48:04,14,11,1, 11.9,1,1, 2.821, 10570.840, 189.565, 52609.917 20/05/13,20:48:04,15,11,1, 11.9,1,1, 2.821, 10570.824, 189.548, 52609.895 20/05/13,20:48:04,16,11,1, 11.9,1,1, 2.821, 10570.830, 189.565, 52609.895 20/05/13,20:48:04,17,11,1, 11.9,1,1, 2.821, 10570.824, 189.551, 52609.921 20/05/13,20:48:04,18,11,1, 11.9,1,1, 2.821, 10570.833, 189.515, 52609.881 20/05/13,20:48:04,19,11,1, 11.9,1,1, 2.821, 10570.840, 189.577, 52609.911 20/05/13,20:48:05,00,11,1, 11.9,1,1, 2.821, 10570.803, 189.559, 52609.854 20/05/13,20:48:05,01,11,1, 11.9,1,1, 2.821, 10570.833, 189.534, 52609.907 20/05/13,20:48:05,02,11,1, 11.9,1,1, 2.821, 10570.831, 189.570, 52609.901 20/05/13,20:48:05,03,11,1, 11.9,1,1, 2.821, 10570.833, 189.567, 52609.912 20/05/13,20:48:05,04,11,1, 11.9,1,1, 2.821, 10570.817, 189.533, 52609.861 20/05/13,20:48:05,05,11,1, 11.9,1,1, 2.821, 10570.812, 189.584, 52609.890 20/05/13,20:48:05,06,11,1, 11.9,1,1, 2.821, 10570.808, 189.589, 52609.925 20/05/13,20:48:05,07,11,1, 11.9,1,1, 2.821, 10570.838, 189.554, 52609.881 20/05/13,20:48:05,08,11,1, 11.9,1,1, 2.821, 10570.838, 189.591, 52609.904 20/05/13,20:48:05,09,11,1, 11.9,1,1, 2.821, 10570.824, 189.562, 52609.876 20/05/13,20:48:05,10,11,1, 11.9,1,1, 2.821, 10570.813, 189.553, 52609.842 20/05/13,20:48:05,11,11,1, 11.9,1,1, 2.821, 10570.809, 189.547, 52609.847 20/05/13,20:48:05,12,11,1, 11.9,1,1, 2.821, 10570.793, 189.550, 52609.858 20/05/13,20:48:05,13,11,1, 11.9,1,1, 2.821, 10570.789, 189.551, 52609.865 20/05/13,20:48:05,14,11,1, 11.9,1,1, 2.821, 10570.827, 189.580, 52609.882 20/05/13,20:48:05,15,11,1, 11.9,1,1, 2.821, 10570.806, 189.546, 52609.874 20/05/13,20:48:05,16,11,1, 11.9,1,1, 2.821, 10570.772, 189.553, 52609.872 20/05/13,20:48:05,17,11,1, 11.9,1,1, 2.821, 10570.788, 189.580, 52609.875 20/05/13,20:48:05,18,11,1, 11.9,1,1, 2.821, 10570.797, 189.588, 52609.898 20/05/13,20:48:05,19,11,1, 11.9,1,1, 2.821, 10570.807, 189.559, 52609.854 20/05/13,20:48:06,00,10,1, 11.9,1,1, 2.819, 10570.744, 189.576, 52609.887 20/05/13,20:48:06,01,10,1, 11.9,1,1, 2.819, 10570.773, 189.561, 52609.871 20/05/13,20:48:06,02,10,1, 11.9,1,1, 2.819, 10570.774, 189.559, 52609.877 20/05/13,20:48:06,03,10,1, 11.9,1,1, 2.819, 10570.773, 189.586, 52609.892 20/05/13,20:48:06,04,10,1, 11.9,1,1, 2.819, 10570.780, 189.581, 52609.865 20/05/13,20:48:06,05,10,1, 11.9,1,1, 2.819, 10570.781, 189.588, 52609.872 20/05/13,20:48:06,06,10,1, 11.9,1,1, 2.819, 10570.790, 189.593, 52609.885 20/05/13,20:48:06,07,10,1, 11.9,1,1, 2.819, 10570.759, 189.556, 52609.891 20/05/13,20:48:06,08,10,1, 11.9,1,1, 2.819, 10570.751, 189.590, 52609.893 20/05/13,20:48:06,09,10,1, 11.9,1,1, 2.819, 10570.775, 189.613, 52609.874 20/05/13,20:48:06,10,10,1, 11.9,1,1, 2.819, 10570.789, 189.575, 52609.882 20/05/13,20:48:06,11,10,1, 11.9,1,1, 2.819, 10570.766, 189.595, 52609.853 20/05/13,20:48:06,12,10,1, 11.9,1,1, 2.819, 10570.778, 189.609, 52609.925 20/05/13,20:48:06,13,10,1, 11.9,1,1, 2.819, 10570.765, 189.571, 52609.890 20/05/13,20:48:06,14,10,1, 11.9,1,1, 2.819, 10570.766, 189.607, 52609.894 20/05/13,20:48:06,15,10,1, 11.9,1,1, 2.819, 10570.726, 189.611, 52609.879 20/05/13,20:48:06,16,10,1, 11.9,1,1, 2.819, 10570.761, 189.583, 52609.885 20/05/13,20:48:06,17,10,1, 11.9,1,1, 2.819, 10570.744, 189.577, 52609.916 20/05/13,20:48:06,18,10,1, 11.9,1,1, 2.819, 10570.767, 189.583, 52609.873 20/05/13,20:48:06,19,10,1, 11.9,1,1, 2.819, 10570.747, 189.576, 52609.887 20/05/13,20:48:07,00,10,1, 11.9,1,1, 2.817, 10570.669, 189.624, 52609.928 20/05/13,20:48:07,01,10,1, 11.9,1,1, 2.817, 10570.745, 189.625, 52609.907 20/05/13,20:48:07,02,10,1, 11.9,1,1, 2.817, 10570.722, 189.586, 52609.881 20/05/13,20:48:07,03,10,1, 11.9,1,1, 2.817, 10570.760, 189.625, 52609.956 20/05/13,20:48:07,04,10,1, 11.9,1,1, 2.817, 10570.753, 189.637, 52609.891 20/05/13,20:48:07,05,10,1, 11.9,1,1, 2.817, 10570.723, 189.595, 52609.885 20/05/13,20:48:07,06,10,1, 11.9,1,1, 2.817, 10570.732, 189.641, 52609.946 20/05/13,20:48:07,07,10,1, 11.9,1,1, 2.817, 10570.714, 189.604, 52609.921 20/05/13,20:48:07,08,10,1, 11.9,1,1, 2.817, 10570.706, 189.614, 52609.918 20/05/13,20:48:07,09,10,1, 11.9,1,1, 2.817, 10570.710, 189.624, 52609.921 20/05/13,20:48:07,10,10,1, 11.9,1,1, 2.817, 10570.708, 189.610, 52609.894 20/05/13,20:48:07,11,10,1, 11.9,1,1, 2.817, 10570.720, 189.610, 52609.928 20/05/13,20:48:07,12,10,1, 11.9,1,1, 2.817, 10570.725, 189.634, 52609.926 20/05/13,20:48:07,13,10,1, 11.9,1,1, 2.817, 10570.698, 189.616, 52609.943 20/05/13,20:48:07,14,10,1, 11.9,1,1, 2.817, 10570.705, 189.609, 52609.891 20/05/13,20:48:07,15,10,1, 11.9,1,1, 2.817, 10570.703, 189.651, 52609.910 20/05/13,20:48:07,16,10,1, 11.9,1,1, 2.817, 10570.669, 189.625, 52609.893 20/05/13,20:48:07,17,10,1, 11.9,1,1, 2.817, 10570.678, 189.635, 52609.906 20/05/13,20:48:07,18,10,1, 11.9,1,1, 2.817, 10570.692, 189.638, 52609.901 20/05/13,20:48:07,19,10,1, 11.9,1,1, 2.817, 10570.673, 189.624, 52609.928 20/05/13,20:48:08,00,10,1, 11.9,1,1, 2.821, 10570.577, 189.676, 52609.905 20/05/13,20:48:08,01,10,1, 11.9,1,1, 2.821, 10570.676, 189.647, 52609.944 20/05/13,20:48:08,02,10,1, 11.9,1,1, 2.821, 10570.640, 189.619, 52609.901 20/05/13,20:48:08,03,10,1, 11.9,1,1, 2.821, 10570.611, 189.618, 52609.873 20/05/13,20:48:08,04,10,1, 11.9,1,1, 2.821, 10570.679, 189.625, 52609.822 20/05/13,20:48:08,05,10,1, 11.9,1,1, 2.821, 10570.603, 189.646, 52609.943 20/05/13,20:48:08,06,10,1, 11.9,1,1, 2.821, 10570.604, 189.628, 52609.881 20/05/13,20:48:08,07,10,1, 11.9,1,1, 2.821, 10570.631, 189.648, 52609.886 20/05/13,20:48:08,08,10,1, 11.9,1,1, 2.821, 10570.626, 189.637, 52609.897 20/05/13,20:48:08,09,10,1, 11.9,1,1, 2.821, 10570.615, 189.623, 52609.841 20/05/13,20:48:08,10,10,1, 11.9,1,1, 2.821, 10570.648, 189.640, 52609.820 20/05/13,20:48:08,11,10,1, 11.9,1,1, 2.821, 10570.591, 189.655, 52609.869 20/05/13,20:48:08,12,10,1, 11.9,1,1, 2.821, 10570.591, 189.636, 52609.871 20/05/13,20:48:08,13,10,1, 11.9,1,1, 2.821, 10570.597, 189.635, 52609.906 20/05/13,20:48:08,14,10,1, 11.9,1,1, 2.821, 10570.610, 189.662, 52609.860 20/05/13,20:48:08,15,10,1, 11.9,1,1, 2.821, 10570.584, 189.624, 52609.907 20/05/13,20:48:08,16,10,1, 11.9,1,1, 2.821, 10570.615, 189.645, 52609.933 20/05/13,20:48:08,17,10,1, 11.9,1,1, 2.821, 10570.571, 189.618, 52609.873 20/05/13,20:48:08,18,10,1, 11.9,1,1, 2.821, 10570.550, 189.637, 52609.912 20/05/13,20:48:08,19,10,1, 11.9,1,1, 2.821, 10570.582, 189.676, 52609.905 20/05/13,20:48:09,00,10,1, 11.8,1,1, 2.817, 10570.477, 189.681, 52609.892 20/05/13,20:48:09,01,10,1, 11.8,1,1, 2.817, 10570.567, 189.637, 52609.908 20/05/13,20:48:09,02,10,1, 11.8,1,1, 2.817, 10570.553, 189.674, 52609.932 20/05/13,20:48:09,03,10,1, 11.8,1,1, 2.817, 10570.548, 189.614, 52609.879 20/05/13,20:48:09,04,10,1, 11.8,1,1, 2.817, 10570.515, 189.655, 52609.898 20/05/13,20:48:09,05,10,1, 11.8,1,1, 2.817, 10570.527, 189.658, 52609.867 20/05/13,20:48:09,06,10,1, 11.8,1,1, 2.817, 10570.518, 189.629, 52609.861 20/05/13,20:48:09,07,10,1, 11.8,1,1, 2.817, 10570.536, 189.664, 52609.889 20/05/13,20:48:09,08,10,1, 11.8,1,1, 2.817, 10570.540, 189.666, 52609.916 20/05/13,20:48:09,09,10,1, 11.8,1,1, 2.817, 10570.479, 189.647, 52609.863 20/05/13,20:48:09,10,10,1, 11.8,1,1, 2.817, 10570.512, 189.671, 52609.854 20/05/13,20:48:09,11,10,1, 11.8,1,1, 2.817, 10570.530, 189.671, 52609.863 20/05/13,20:48:09,12,10,1, 11.8,1,1, 2.817, 10570.483, 189.640, 52609.834 20/05/13,20:48:09,13,10,1, 11.8,1,1, 2.817, 10570.454, 189.663, 52609.849 20/05/13,20:48:09,14,10,1, 11.8,1,1, 2.817, 10570.530, 189.644, 52609.810 20/05/13,20:48:09,15,10,1, 11.8,1,1, 2.817, 10570.441, 189.658, 52610.004 20/05/13,20:48:09,16,10,1, 11.8,1,1, 2.817, 10570.513, 189.682, 52609.828 20/05/13,20:48:09,17,10,1, 11.8,1,1, 2.817, 10570.483, 189.672, 52609.816 20/05/13,20:48:09,18,10,1, 11.8,1,1, 2.817, 10570.488, 189.671, 52609.818 20/05/13,20:48:09,19,10,1, 11.8,1,1, 2.817, 10570.481, 189.681, 52609.892 20/05/13,20:48:10,00,10,1, 11.9,1,1, 2.820, 10570.344, 189.624, 52609.827 20/05/13,20:48:10,01,10,1, 11.9,1,1, 2.820, 10570.466, 189.659, 52609.841 20/05/13,20:48:10,02,10,1, 11.9,1,1, 2.820, 10570.446, 189.659, 52609.876 20/05/13,20:48:10,03,10,1, 11.9,1,1, 2.820, 10570.459, 189.642, 52609.870 20/05/13,20:48:10,04,10,1, 11.9,1,1, 2.820, 10570.424, 189.634, 52609.864 20/05/13,20:48:10,05,10,1, 11.9,1,1, 2.820, 10570.439, 189.651, 52609.866 20/05/13,20:48:10,06,10,1, 11.9,1,1, 2.820, 10570.428, 189.646, 52609.877 20/05/13,20:48:10,07,10,1, 11.9,1,1, 2.820, 10570.451, 189.664, 52609.898 20/05/13,20:48:10,08,10,1, 11.9,1,1, 2.820, 10570.463, 189.677, 52609.952 20/05/13,20:48:10,09,10,1, 11.9,1,1, 2.820, 10570.428, 189.658, 52609.846 20/05/13,20:48:10,10,10,1, 11.9,1,1, 2.820, 10570.397, 189.627, 52609.845 20/05/13,20:48:10,11,10,1, 11.9,1,1, 2.820, 10570.420, 189.671, 52609.881 20/05/13,20:48:10,12,10,1, 11.9,1,1, 2.820, 10570.414, 189.640, 52609.871 20/05/13,20:48:10,13,10,1, 11.9,1,1, 2.820, 10570.381, 189.620, 52609.822 20/05/13,20:48:10,14,10,1, 11.9,1,1, 2.820, 10570.390, 189.680, 52609.890 20/05/13,20:48:10,15,10,1, 11.9,1,1, 2.820, 10570.383, 189.649, 52609.850 20/05/13,20:48:10,16,10,1, 11.9,1,1, 2.820, 10570.378, 189.633, 52609.863 20/05/13,20:48:10,17,10,1, 11.9,1,1, 2.820, 10570.394, 189.645, 52609.860 20/05/13,20:48:10,18,10,1, 11.9,1,1, 2.820, 10570.349, 189.624, 52609.826 20/05/13,20:48:10,19,10,1, 11.9,1,1, 2.820, 10570.348, 189.624, 52609.827 20/05/13,20:48:11,00,11,1, 11.8,1,1, 2.823, 10570.285, 189.610, 52609.802 20/05/13,20:48:11,01,11,1, 11.8,1,1, 2.823, 10570.347, 189.607, 52609.825 20/05/13,20:48:11,02,11,1, 11.8,1,1, 2.823, 10570.336, 189.618, 52609.829 20/05/13,20:48:11,03,11,1, 11.8,1,1, 2.823, 10570.341, 189.675, 52609.848 20/05/13,20:48:11,04,11,1, 11.8,1,1, 2.823, 10570.338, 189.619, 52609.844 20/05/13,20:48:11,05,11,1, 11.8,1,1, 2.823, 10570.327, 189.632, 52609.838 20/05/13,20:48:11,06,11,1, 11.8,1,1, 2.823, 10570.330, 189.636, 52609.827 20/05/13,20:48:11,07,11,1, 11.8,1,1, 2.823, 10570.318, 189.616, 52609.815 20/05/13,20:48:11,08,11,1, 11.8,1,1, 2.823, 10570.330, 189.622, 52609.831 20/05/13,20:48:11,09,11,1, 11.8,1,1, 2.823, 10570.319, 189.620, 52609.862 20/05/13,20:48:11,10,11,1, 11.8,1,1, 2.823, 10570.316, 189.634, 52609.810 20/05/13,20:48:11,11,11,1, 11.8,1,1, 2.823, 10570.309, 189.647, 52609.861 20/05/13,20:48:11,12,11,1, 11.8,1,1, 2.823, 10570.299, 189.643, 52609.839 20/05/13,20:48:11,13,11,1, 11.8,1,1, 2.823, 10570.272, 189.596, 52609.814 20/05/13,20:48:11,14,11,1, 11.8,1,1, 2.823, 10570.301, 189.620, 52609.845 20/05/13,20:48:11,15,11,1, 11.8,1,1, 2.823, 10570.296, 189.636, 52609.848 20/05/13,20:48:11,16,11,1, 11.8,1,1, 2.823, 10570.270, 189.593, 52609.795 20/05/13,20:48:11,17,11,1, 11.8,1,1, 2.823, 10570.268, 189.615, 52609.818 20/05/13,20:48:11,18,11,1, 11.8,1,1, 2.823, 10570.293, 189.638, 52609.816 20/05/13,20:48:11,19,11,1, 11.8,1,1, 2.823, 10570.290, 189.610, 52609.802 20/05/13,20:48:12,00,11,1, 11.9,1,1, 2.819, 10570.202, 189.573, 52609.749 20/05/13,20:48:12,01,11,1, 11.9,1,1, 2.819, 10570.271, 189.631, 52609.822 20/05/13,20:48:12,02,11,1, 11.9,1,1, 2.819, 10570.266, 189.616, 52609.843 20/05/13,20:48:12,03,11,1, 11.9,1,1, 2.819, 10570.282, 189.602, 52609.836 20/05/13,20:48:12,04,11,1, 11.9,1,1, 2.819, 10570.267, 189.619, 52609.868 20/05/13,20:48:12,05,11,1, 11.9,1,1, 2.819, 10570.257, 189.594, 52609.863 20/05/13,20:48:12,06,11,1, 11.9,1,1, 2.819, 10570.272, 189.628, 52609.832 20/05/13,20:48:12,07,11,1, 11.9,1,1, 2.819, 10570.254, 189.607, 52609.847 20/05/13,20:48:12,08,11,1, 11.9,1,1, 2.819, 10570.238, 189.560, 52609.803 20/05/13,20:48:12,09,11,1, 11.9,1,1, 2.819, 10570.224, 189.619, 52609.813 20/05/13,20:48:12,10,11,1, 11.9,1,1, 2.819, 10570.242, 189.619, 52609.826 20/05/13,20:48:12,11,11,1, 11.9,1,1, 2.819, 10570.226, 189.568, 52609.823 20/05/13,20:48:12,12,11,1, 11.9,1,1, 2.819, 10570.216, 189.595, 52609.835 20/05/13,20:48:12,13,11,1, 11.9,1,1, 2.819, 10570.223, 189.575, 52609.869 20/05/13,20:48:12,14,11,1, 11.9,1,1, 2.819, 10570.229, 189.587, 52609.800 20/05/13,20:48:12,15,11,1, 11.9,1,1, 2.819, 10570.233, 189.609, 52609.754 20/05/13,20:48:12,16,11,1, 11.9,1,1, 2.819, 10570.197, 189.577, 52609.814 20/05/13,20:48:12,17,11,1, 11.9,1,1, 2.819, 10570.188, 189.567, 52609.804 20/05/13,20:48:12,18,11,1, 11.9,1,1, 2.819, 10570.202, 189.589, 52609.794 20/05/13,20:48:12,19,11,1, 11.9,1,1, 2.819, 10570.204, 189.573, 52609.749 20/05/13,20:48:13,00,11,1, 11.9,1,1, 2.822, 10570.093, 189.566, 52609.841 20/05/13,20:48:13,01,11,1, 11.9,1,1, 2.822, 10570.196, 189.585, 52609.832 20/05/13,20:48:13,02,11,1, 11.9,1,1, 2.822, 10570.153, 189.569, 52609.836 20/05/13,20:48:13,03,11,1, 11.9,1,1, 2.822, 10570.165, 189.551, 52609.829 20/05/13,20:48:13,04,11,1, 11.9,1,1, 2.822, 10570.196, 189.596, 52609.883 20/05/13,20:48:13,05,11,1, 11.9,1,1, 2.822, 10570.176, 189.561, 52609.809 20/05/13,20:48:13,06,11,1, 11.9,1,1, 2.822, 10570.158, 189.529, 52609.823 20/05/13,20:48:13,07,11,1, 11.9,1,1, 2.822, 10570.177, 189.577, 52609.813 20/05/13,20:48:13,08,11,1, 11.9,1,1, 2.822, 10570.150, 189.559, 52609.842 20/05/13,20:48:13,09,11,1, 11.9,1,1, 2.822, 10570.165, 189.551, 52609.858 20/05/13,20:48:13,10,11,1, 11.9,1,1, 2.822, 10570.143, 189.567, 52609.858 20/05/13,20:48:13,11,11,1, 11.9,1,1, 2.822, 10570.117, 189.558, 52609.781 20/05/13,20:48:13,12,11,1, 11.9,1,1, 2.822, 10570.139, 189.556, 52609.835 20/05/13,20:48:13,13,11,1, 11.9,1,1, 2.822, 10570.143, 189.574, 52609.869 20/05/13,20:48:13,14,11,1, 11.9,1,1, 2.822, 10570.126, 189.524, 52609.791 20/05/13,20:48:13,15,11,1, 11.9,1,1, 2.822, 10570.122, 189.538, 52609.804 20/05/13,20:48:13,16,11,1, 11.9,1,1, 2.822, 10570.136, 189.570, 52609.840 20/05/13,20:48:13,17,11,1, 11.9,1,1, 2.822, 10570.115, 189.538, 52609.829 20/05/13,20:48:13,18,11,1, 11.9,1,1, 2.822, 10570.103, 189.560, 52609.821 20/05/13,20:48:13,19,11,1, 11.9,1,1, 2.822, 10570.097, 189.566, 52609.841 20/05/13,20:48:14,00,12,1, 11.9,1,1, 2.821, 10569.977, 189.549, 52609.844 20/05/13,20:48:14,01,12,1, 11.9,1,1, 2.821, 10570.082, 189.550, 52609.826 20/05/13,20:48:14,02,12,1, 11.9,1,1, 2.821, 10570.066, 189.559, 52609.844 20/05/13,20:48:14,03,12,1, 11.9,1,1, 2.821, 10570.081, 189.537, 52609.853 20/05/13,20:48:14,04,12,1, 11.9,1,1, 2.821, 10570.081, 189.536, 52609.805 20/05/13,20:48:14,05,12,1, 11.9,1,1, 2.821, 10570.067, 189.558, 52609.848 20/05/13,20:48:14,06,12,1, 11.9,1,1, 2.821, 10570.040, 189.546, 52609.834 20/05/13,20:48:14,07,12,1, 11.9,1,1, 2.821, 10570.069, 189.530, 52609.854 20/05/13,20:48:14,08,12,1, 11.9,1,1, 2.821, 10570.047, 189.572, 52609.825 20/05/13,20:48:14,09,12,1, 11.9,1,1, 2.821, 10570.057, 189.526, 52609.774 20/05/13,20:48:14,10,12,1, 11.9,1,1, 2.821, 10570.046, 189.544, 52609.885 20/05/13,20:48:14,11,12,1, 11.9,1,1, 2.821, 10570.044, 189.540, 52609.819 20/05/13,20:48:14,12,12,1, 11.9,1,1, 2.821, 10570.027, 189.538, 52609.811 20/05/13,20:48:14,13,12,1, 11.9,1,1, 2.821, 10570.027, 189.548, 52609.860 20/05/13,20:48:14,14,12,1, 11.9,1,1, 2.821, 10570.019, 189.559, 52609.892 20/05/13,20:48:14,15,12,1, 11.9,1,1, 2.821, 10569.994, 189.522, 52609.798 20/05/13,20:48:14,16,12,1, 11.9,1,1, 2.821, 10569.999, 189.559, 52609.857 20/05/13,20:48:14,17,12,1, 11.9,1,1, 2.821, 10570.005, 189.580, 52609.848 20/05/13,20:48:14,18,12,1, 11.9,1,1, 2.821, 10569.977, 189.517, 52609.789 20/05/13,20:48:14,19,12,1, 11.9,1,1, 2.821, 10569.983, 189.549, 52609.844 20/05/13,20:48:15,00,12,1, 11.9,1,1, 2.824, 10569.860, 189.531, 52609.746 20/05/13,20:48:15,01,12,1, 11.9,1,1, 2.824, 10569.946, 189.529, 52609.820 20/05/13,20:48:15,02,12,1, 11.9,1,1, 2.824, 10569.969, 189.557, 52609.863 20/05/13,20:48:15,03,12,1, 11.9,1,1, 2.824, 10569.972, 189.557, 52609.812 20/05/13,20:48:15,04,12,1, 11.9,1,1, 2.824, 10569.959, 189.535, 52609.847 20/05/13,20:48:15,05,12,1, 11.9,1,1, 2.824, 10569.957, 189.550, 52609.810 20/05/13,20:48:15,06,12,1, 11.9,1,1, 2.824, 10569.952, 189.563, 52609.822 20/05/13,20:48:15,07,12,1, 11.9,1,1, 2.824, 10569.956, 189.537, 52609.813 20/05/13,20:48:15,08,12,1, 11.9,1,1, 2.824, 10569.951, 189.569, 52609.843 20/05/13,20:48:15,09,12,1, 11.9,1,1, 2.824, 10569.929, 189.539, 52609.783 20/05/13,20:48:15,10,12,1, 11.9,1,1, 2.824, 10569.934, 189.512, 52609.788 20/05/13,20:48:15,11,12,1, 11.9,1,1, 2.824, 10569.940, 189.565, 52609.833 20/05/13,20:48:15,12,12,1, 11.9,1,1, 2.824, 10569.932, 189.535, 52609.780 20/05/13,20:48:15,13,12,1, 11.9,1,1, 2.824, 10569.904, 189.516, 52609.791 20/05/13,20:48:15,14,12,1, 11.9,1,1, 2.824, 10569.919, 189.560, 52609.815 20/05/13,20:48:15,15,12,1, 11.9,1,1, 2.824, 10569.931, 189.552, 52609.820 20/05/13,20:48:15,16,12,1, 11.9,1,1, 2.824, 10569.894, 189.526, 52609.777 20/05/13,20:48:15,17,12,1, 11.9,1,1, 2.824, 10569.893, 189.582, 52609.814 20/05/13,20:48:15,18,12,1, 11.9,1,1, 2.824, 10569.891, 189.532, 52609.789 20/05/13,20:48:15,19,12,1, 11.9,1,1, 2.824, 10569.867, 189.531, 52609.746 20/05/13,20:48:16,00,12,1, 11.9,1,1, 2.824, 10569.785, 189.532, 52609.837 20/05/13,20:48:16,01,12,1, 11.9,1,1, 2.824, 10569.855, 189.543, 52609.758 20/05/13,20:48:16,02,12,1, 11.9,1,1, 2.824, 10569.855, 189.538, 52609.788 20/05/13,20:48:16,03,12,1, 11.9,1,1, 2.824, 10569.867, 189.564, 52609.788 20/05/13,20:48:16,04,12,1, 11.9,1,1, 2.824, 10569.865, 189.526, 52609.744 20/05/13,20:48:16,05,12,1, 11.9,1,1, 2.824, 10569.844, 189.538, 52609.799 20/05/13,20:48:16,06,12,1, 11.9,1,1, 2.824, 10569.876, 189.560, 52609.799 20/05/13,20:48:16,07,12,1, 11.9,1,1, 2.824, 10569.831, 189.548, 52609.753 20/05/13,20:48:16,08,12,1, 11.9,1,1, 2.824, 10569.833, 189.543, 52609.806 20/05/13,20:48:16,09,12,1, 11.9,1,1, 2.824, 10569.852, 189.571, 52609.804 20/05/13,20:48:16,10,12,1, 11.9,1,1, 2.824, 10569.838, 189.561, 52609.828 20/05/13,20:48:16,11,12,1, 11.9,1,1, 2.824, 10569.814, 189.546, 52609.813 20/05/13,20:48:16,12,12,1, 11.9,1,1, 2.824, 10569.835, 189.558, 52609.825 20/05/13,20:48:16,13,12,1, 11.9,1,1, 2.824, 10569.802, 189.550, 52609.800 20/05/13,20:48:16,14,12,1, 11.9,1,1, 2.824, 10569.808, 189.561, 52609.809 20/05/13,20:48:16,15,12,1, 11.9,1,1, 2.824, 10569.795, 189.562, 52609.833 20/05/13,20:48:16,16,12,1, 11.9,1,1, 2.824, 10569.795, 189.571, 52609.812 20/05/13,20:48:16,17,12,1, 11.9,1,1, 2.824, 10569.796, 189.565, 52609.849 20/05/13,20:48:16,18,12,1, 11.9,1,1, 2.824, 10569.771, 189.566, 52609.693 20/05/13,20:48:16,19,12,1, 11.9,1,1, 2.824, 10569.792, 189.532, 52609.837 20/05/13,20:48:17,00,11,1, 11.9,1,1, 2.824, 10569.693, 189.570, 52609.831 20/05/13,20:48:17,01,11,1, 11.9,1,1, 2.824, 10569.784, 189.564, 52609.867 20/05/13,20:48:17,02,11,1, 11.9,1,1, 2.824, 10569.776, 189.537, 52609.797 20/05/13,20:48:17,03,11,1, 11.9,1,1, 2.824, 10569.774, 189.563, 52609.834 20/05/13,20:48:17,04,11,1, 11.9,1,1, 2.824, 10569.806, 189.570, 52609.788 20/05/13,20:48:17,05,11,1, 11.9,1,1, 2.824, 10569.745, 189.538, 52609.753 20/05/13,20:48:17,06,11,1, 11.9,1,1, 2.824, 10569.748, 189.578, 52609.791 20/05/13,20:48:17,07,11,1, 11.9,1,1, 2.824, 10569.758, 189.575, 52609.829 20/05/13,20:48:17,08,11,1, 11.9,1,1, 2.824, 10569.744, 189.553, 52609.812 20/05/13,20:48:17,09,11,1, 11.9,1,1, 2.824, 10569.757, 189.580, 52609.831 20/05/13,20:48:17,10,11,1, 11.9,1,1, 2.824, 10569.759, 189.582, 52609.836 20/05/13,20:48:17,11,11,1, 11.9,1,1, 2.824, 10569.727, 189.520, 52609.754 20/05/13,20:48:17,12,11,1, 11.9,1,1, 2.824, 10569.743, 189.567, 52609.788 20/05/13,20:48:17,13,11,1, 11.9,1,1, 2.824, 10569.759, 189.552, 52609.797 20/05/13,20:48:17,14,11,1, 11.9,1,1, 2.824, 10569.722, 189.543, 52609.723 20/05/13,20:48:17,15,11,1, 11.9,1,1, 2.824, 10569.738, 189.532, 52609.767 20/05/13,20:48:17,16,11,1, 11.9,1,1, 2.824, 10569.716, 189.571, 52609.762 20/05/13,20:48:17,17,11,1, 11.9,1,1, 2.824, 10569.727, 189.537, 52609.773 20/05/13,20:48:17,18,11,1, 11.9,1,1, 2.824, 10569.704, 189.528, 52609.795 20/05/13,20:48:17,19,11,1, 11.9,1,1, 2.824, 10569.700, 189.570, 52609.831 20/05/13,20:48:18,00,11,1, 11.9,1,1, 2.819, 10569.676, 189.538, 52609.790 20/05/13,20:48:18,01,11,1, 11.9,1,1, 2.819, 10569.690, 189.566, 52609.784 20/05/13,20:48:18,02,11,1, 11.9,1,1, 2.819, 10569.726, 189.555, 52609.790 20/05/13,20:48:18,03,11,1, 11.9,1,1, 2.819, 10569.725, 189.543, 52609.804 20/05/13,20:48:18,04,11,1, 11.9,1,1, 2.819, 10569.694, 189.544, 52609.734 20/05/13,20:48:18,05,11,1, 11.9,1,1, 2.819, 10569.664, 189.539, 52609.739 20/05/13,20:48:18,06,11,1, 11.9,1,1, 2.819, 10569.698, 189.529, 52609.739 20/05/13,20:48:18,07,11,1, 11.9,1,1, 2.819, 10569.707, 189.555, 52609.878 20/05/13,20:48:18,08,11,1, 11.9,1,1, 2.819, 10569.682, 189.533, 52609.720 20/05/13,20:48:18,09,11,1, 11.9,1,1, 2.819, 10569.674, 189.531, 52609.731 20/05/13,20:48:18,10,11,1, 11.9,1,1, 2.819, 10569.717, 189.554, 52609.779 20/05/13,20:48:18,11,11,1, 11.9,1,1, 2.819, 10569.702, 189.537, 52609.776 20/05/13,20:48:18,12,11,1, 11.9,1,1, 2.819, 10569.667, 189.526, 52609.732 20/05/13,20:48:18,13,11,1, 11.9,1,1, 2.819, 10569.671, 189.553, 52609.761 20/05/13,20:48:18,14,11,1, 11.9,1,1, 2.819, 10569.681, 189.564, 52609.766 20/05/13,20:48:18,15,11,1, 11.9,1,1, 2.819, 10569.669, 189.522, 52609.746 20/05/13,20:48:18,16,11,1, 11.9,1,1, 2.819, 10569.671, 189.544, 52609.759 20/05/13,20:48:18,17,11,1, 11.9,1,1, 2.819, 10569.694, 189.553, 52609.779 20/05/13,20:48:18,18,11,1, 11.9,1,1, 2.819, 10569.666, 189.512, 52609.709 20/05/13,20:48:18,19,11,1, 11.9,1,1, 2.819, 10569.678, 189.538, 52609.790 20/05/13,20:48:19,00,11,1, 11.9,1,1, 2.821, 10569.568, 189.490, 52609.728 20/05/13,20:48:19,01,11,1, 11.9,1,1, 2.821, 10569.621, 189.516, 52609.725 20/05/13,20:48:19,02,11,1, 11.9,1,1, 2.821, 10569.635, 189.551, 52609.760 20/05/13,20:48:19,03,11,1, 11.9,1,1, 2.821, 10569.654, 189.537, 52609.780 20/05/13,20:48:19,04,11,1, 11.9,1,1, 2.821, 10569.608, 189.514, 52609.736 20/05/13,20:48:19,05,11,1, 11.9,1,1, 2.821, 10569.625, 189.513, 52609.731 20/05/13,20:48:19,06,11,1, 11.9,1,1, 2.821, 10569.618, 189.533, 52609.776 20/05/13,20:48:19,07,11,1, 11.9,1,1, 2.821, 10569.624, 189.488, 52609.738 20/05/13,20:48:19,08,11,1, 11.9,1,1, 2.821, 10569.634, 189.510, 52609.746 20/05/13,20:48:19,09,11,1, 11.9,1,1, 2.821, 10569.609, 189.522, 52609.797 20/05/13,20:48:19,10,11,1, 11.9,1,1, 2.821, 10569.623, 189.477, 52609.749 20/05/13,20:48:19,11,11,1, 11.9,1,1, 2.821, 10569.611, 189.524, 52609.780 20/05/13,20:48:19,12,11,1, 11.9,1,1, 2.821, 10569.590, 189.504, 52609.752 20/05/13,20:48:19,13,11,1, 11.9,1,1, 2.821, 10569.602, 189.498, 52609.699 20/05/13,20:48:19,14,11,1, 11.9,1,1, 2.821, 10569.606, 189.510, 52609.714 20/05/13,20:48:19,15,11,1, 11.9,1,1, 2.821, 10569.605, 189.519, 52609.759 20/05/13,20:48:19,16,11,1, 11.9,1,1, 2.821, 10569.584, 189.480, 52609.723 20/05/13,20:48:19,17,11,1, 11.9,1,1, 2.821, 10569.601, 189.502, 52609.756 20/05/13,20:48:19,18,11,1, 11.9,1,1, 2.821, 10569.585, 189.516, 52609.790 20/05/13,20:48:19,19,11,1, 11.9,1,1, 2.821, 10569.572, 189.490, 52609.728 20/05/13,20:48:20,00,11,1, 11.8,1,1, 2.824, 10569.543, 189.466, 52609.711 20/05/13,20:48:20,01,11,1, 11.8,1,1, 2.824, 10569.581, 189.511, 52609.744 20/05/13,20:48:20,02,11,1, 11.8,1,1, 2.824, 10569.584, 189.473, 52609.733 20/05/13,20:48:20,03,11,1, 11.8,1,1, 2.824, 10569.580, 189.506, 52609.771 20/05/13,20:48:20,04,11,1, 11.8,1,1, 2.824, 10569.581, 189.500, 52609.756 20/05/13,20:48:20,05,11,1, 11.8,1,1, 2.824, 10569.568, 189.474, 52609.720 20/05/13,20:48:20,06,11,1, 11.8,1,1, 2.824, 10569.579, 189.490, 52609.730 20/05/13,20:48:20,07,11,1, 11.8,1,1, 2.824, 10569.571, 189.506, 52609.742 20/05/13,20:48:20,08,11,1, 11.8,1,1, 2.824, 10569.563, 189.483, 52609.749 20/05/13,20:48:20,09,11,1, 11.8,1,1, 2.824, 10569.589, 189.524, 52609.872 20/05/13,20:48:20,10,11,1, 11.8,1,1, 2.824, 10569.539, 189.500, 52609.739 20/05/13,20:48:20,11,11,1, 11.8,1,1, 2.824, 10569.515, 189.475, 52609.779 20/05/13,20:48:20,12,11,1, 11.8,1,1, 2.824, 10569.549, 189.514, 52609.791 20/05/13,20:48:20,13,11,1, 11.8,1,1, 2.824, 10569.557, 189.466, 52609.754 20/05/13,20:48:20,14,11,1, 11.8,1,1, 2.824, 10569.535, 189.484, 52609.727 20/05/13,20:48:20,15,11,1, 11.8,1,1, 2.824, 10569.571, 189.501, 52609.750 20/05/13,20:48:20,16,11,1, 11.8,1,1, 2.824, 10569.514, 189.476, 52609.717 20/05/13,20:48:20,17,11,1, 11.8,1,1, 2.824, 10569.553, 189.462, 52609.717 20/05/13,20:48:20,18,11,1, 11.8,1,1, 2.824, 10569.529, 189.498, 52609.739 20/05/13,20:48:20,19,11,1, 11.8,1,1, 2.824, 10569.547, 189.466, 52609.711 20/05/13,20:48:21,00,11,1, 11.9,1,1, 2.822, 10569.459, 189.438, 52609.756 20/05/13,20:48:21,01,11,1, 11.9,1,1, 2.822, 10569.513, 189.471, 52609.714 20/05/13,20:48:21,02,11,1, 11.9,1,1, 2.822, 10569.508, 189.458, 52609.747 20/05/13,20:48:21,03,11,1, 11.9,1,1, 2.822, 10569.490, 189.441, 52609.745 20/05/13,20:48:21,04,11,1, 11.9,1,1, 2.822, 10569.509, 189.472, 52609.735 20/05/13,20:48:21,05,11,1, 11.9,1,1, 2.822, 10569.510, 189.441, 52609.721 20/05/13,20:48:21,06,11,1, 11.9,1,1, 2.822, 10569.494, 189.473, 52609.696 20/05/13,20:48:21,07,11,1, 11.9,1,1, 2.822, 10569.514, 189.462, 52609.733 20/05/13,20:48:21,08,11,1, 11.9,1,1, 2.822, 10569.498, 189.443, 52609.685 20/05/13,20:48:21,09,11,1, 11.9,1,1, 2.822, 10569.498, 189.481, 52609.708 20/05/13,20:48:21,10,11,1, 11.9,1,1, 2.822, 10569.488, 189.468, 52609.710 20/05/13,20:48:21,11,11,1, 11.9,1,1, 2.822, 10569.480, 189.450, 52609.659 20/05/13,20:48:21,12,11,1, 11.9,1,1, 2.822, 10569.507, 189.457, 52609.667 20/05/13,20:48:21,13,11,1, 11.9,1,1, 2.822, 10569.485, 189.454, 52609.683 20/05/13,20:48:21,14,11,1, 11.9,1,1, 2.822, 10569.489, 189.438, 52609.679 20/05/13,20:48:21,15,11,1, 11.9,1,1, 2.822, 10569.461, 189.456, 52609.719 20/05/13,20:48:21,16,11,1, 11.9,1,1, 2.822, 10569.509, 189.428, 52609.729 20/05/13,20:48:21,17,11,1, 11.9,1,1, 2.822, 10569.479, 189.405, 52609.712 20/05/13,20:48:21,18,11,1, 11.9,1,1, 2.822, 10569.490, 189.454, 52609.730 20/05/13,20:48:21,19,11,1, 11.9,1,1, 2.822, 10569.460, 189.438, 52609.756 20/05/13,20:48:22,00,11,1, 11.8,1,1, 2.819, 10569.426, 189.397, 52609.714 20/05/13,20:48:22,01,11,1, 11.8,1,1, 2.819, 10569.458, 189.407, 52609.734 20/05/13,20:48:22,02,11,1, 11.8,1,1, 2.819, 10569.462, 189.421, 52609.749 20/05/13,20:48:22,03,11,1, 11.8,1,1, 2.819, 10569.457, 189.400, 52609.692 20/05/13,20:48:22,04,11,1, 11.8,1,1, 2.819, 10569.461, 189.447, 52609.738 20/05/13,20:48:22,05,11,1, 11.8,1,1, 2.819, 10569.476, 189.397, 52609.763 20/05/13,20:48:22,06,11,1, 11.8,1,1, 2.819, 10569.480, 189.437, 52609.761 20/05/13,20:48:22,07,11,1, 11.8,1,1, 2.819, 10569.440, 189.426, 52609.755 20/05/13,20:48:22,08,11,1, 11.8,1,1, 2.819, 10569.430, 189.394, 52609.719 20/05/13,20:48:22,09,11,1, 11.8,1,1, 2.819, 10569.444, 189.383, 52609.746 20/05/13,20:48:22,10,11,1, 11.8,1,1, 2.819, 10569.431, 189.446, 52609.735 20/05/13,20:48:22,11,11,1, 11.8,1,1, 2.819, 10569.442, 189.379, 52609.696 20/05/13,20:48:22,12,11,1, 11.8,1,1, 2.819, 10569.431, 189.384, 52609.711 20/05/13,20:48:22,13,11,1, 11.8,1,1, 2.819, 10569.410, 189.395, 52609.703 20/05/13,20:48:22,14,11,1, 11.8,1,1, 2.819, 10569.414, 189.360, 52609.712 20/05/13,20:48:22,15,11,1, 11.8,1,1, 2.819, 10569.441, 189.379, 52609.720 20/05/13,20:48:22,16,11,1, 11.8,1,1, 2.819, 10569.431, 189.364, 52609.695 20/05/13,20:48:22,17,11,1, 11.8,1,1, 2.819, 10569.409, 189.359, 52609.698 20/05/13,20:48:22,18,11,1, 11.8,1,1, 2.819, 10569.406, 189.368, 52609.728 20/05/13,20:48:22,19,11,1, 11.8,1,1, 2.819, 10569.429, 189.397, 52609.714 20/05/13,20:48:23,00,11,1, 11.9,1,1, 2.819, 10569.359, 189.383, 52609.715 20/05/13,20:48:23,01,11,1, 11.9,1,1, 2.819, 10569.407, 189.388, 52609.728 20/05/13,20:48:23,02,11,1, 11.9,1,1, 2.819, 10569.418, 189.389, 52609.706 20/05/13,20:48:23,03,11,1, 11.9,1,1, 2.819, 10569.378, 189.363, 52609.677 20/05/13,20:48:23,04,11,1, 11.9,1,1, 2.819, 10569.390, 189.371, 52609.736 20/05/13,20:48:23,05,11,1, 11.9,1,1, 2.819, 10569.372, 189.376, 52609.722 20/05/13,20:48:23,06,11,1, 11.9,1,1, 2.819, 10569.375, 189.359, 52609.681 20/05/13,20:48:23,07,11,1, 11.9,1,1, 2.819, 10569.394, 189.400, 52609.687 20/05/13,20:48:23,08,11,1, 11.9,1,1, 2.819, 10569.395, 189.373, 52609.711 20/05/13,20:48:23,09,11,1, 11.9,1,1, 2.819, 10569.355, 189.341, 52609.677 20/05/13,20:48:23,10,11,1, 11.9,1,1, 2.819, 10569.350, 189.377, 52609.689 20/05/13,20:48:23,11,11,1, 11.9,1,1, 2.819, 10569.363, 189.355, 52609.696 20/05/13,20:48:23,12,11,1, 11.9,1,1, 2.819, 10569.335, 189.354, 52609.695 20/05/13,20:48:23,13,11,1, 11.9,1,1, 2.819, 10569.372, 189.384, 52609.692 20/05/13,20:48:23,14,11,1, 11.9,1,1, 2.819, 10569.350, 189.364, 52609.684 20/05/13,20:48:23,15,11,1, 11.9,1,1, 2.819, 10569.314, 189.355, 52609.694 20/05/13,20:48:23,16,11,1, 11.9,1,1, 2.819, 10569.350, 189.341, 52609.693 20/05/13,20:48:23,17,11,1, 11.9,1,1, 2.819, 10569.351, 189.369, 52609.679 20/05/13,20:48:23,18,11,1, 11.9,1,1, 2.819, 10569.328, 189.372, 52609.721 20/05/13,20:48:23,19,11,1, 11.9,1,1, 2.819, 10569.362, 189.383, 52609.715 20/05/13,20:48:24,00,11,1, 11.8,1,1, 2.819, 10569.259, 189.336, 52609.718 20/05/13,20:48:24,01,11,1, 11.8,1,1, 2.819, 10569.322, 189.353, 52609.706 20/05/13,20:48:24,02,11,1, 11.8,1,1, 2.819, 10569.337, 189.395, 52609.723 20/05/13,20:48:24,03,11,1, 11.8,1,1, 2.819, 10569.333, 189.356, 52609.723 20/05/13,20:48:24,04,11,1, 11.8,1,1, 2.819, 10569.319, 189.340, 52609.713 20/05/13,20:48:24,05,11,1, 11.8,1,1, 2.819, 10569.344, 189.359, 52609.635 20/05/13,20:48:24,06,11,1, 11.8,1,1, 2.819, 10569.307, 189.345, 52609.714 20/05/13,20:48:24,07,11,1, 11.8,1,1, 2.819, 10569.313, 189.359, 52609.733 20/05/13,20:48:24,08,11,1, 11.8,1,1, 2.819, 10569.275, 189.362, 52609.747 20/05/13,20:48:24,09,11,1, 11.8,1,1, 2.819, 10569.295, 189.332, 52609.657 20/05/13,20:48:24,10,11,1, 11.8,1,1, 2.819, 10569.295, 189.328, 52609.647 20/05/13,20:48:24,11,11,1, 11.8,1,1, 2.819, 10569.295, 189.348, 52609.692 20/05/13,20:48:24,12,11,1, 11.8,1,1, 2.819, 10569.284, 189.335, 52609.695 20/05/13,20:48:24,13,11,1, 11.8,1,1, 2.819, 10569.276, 189.347, 52609.716 20/05/13,20:48:24,14,11,1, 11.8,1,1, 2.819, 10569.285, 189.377, 52609.679 20/05/13,20:48:24,15,11,1, 11.8,1,1, 2.819, 10569.263, 189.323, 52609.694 20/05/13,20:48:24,16,11,1, 11.8,1,1, 2.819, 10569.291, 189.358, 52609.699 20/05/13,20:48:24,17,11,1, 11.8,1,1, 2.819, 10569.248, 189.362, 52609.739 20/05/13,20:48:24,18,11,1, 11.8,1,1, 2.819, 10569.239, 189.328, 52609.689 20/05/13,20:48:24,19,11,1, 11.8,1,1, 2.819, 10569.265, 189.336, 52609.718 20/05/13,20:48:25,00,11,1, 11.9,1,1, 2.821, 10569.201, 189.327, 52609.772 20/05/13,20:48:25,01,11,1, 11.9,1,1, 2.821, 10569.277, 189.356, 52609.714 20/05/13,20:48:25,02,11,1, 11.9,1,1, 2.821, 10569.251, 189.369, 52609.727 20/05/13,20:48:25,03,11,1, 11.9,1,1, 2.821, 10569.234, 189.382, 52609.671 20/05/13,20:48:25,04,11,1, 11.9,1,1, 2.821, 10569.208, 189.323, 52609.663 20/05/13,20:48:25,05,11,1, 11.9,1,1, 2.821, 10569.250, 189.358, 52609.688 20/05/13,20:48:25,06,11,1, 11.9,1,1, 2.821, 10569.223, 189.356, 52609.693 20/05/13,20:48:25,07,11,1, 11.9,1,1, 2.821, 10569.260, 189.347, 52609.776 20/05/13,20:48:25,08,11,1, 11.9,1,1, 2.821, 10569.235, 189.342, 52609.762 20/05/13,20:48:25,09,11,1, 11.9,1,1, 2.821, 10569.219, 189.346, 52609.808 20/05/13,20:48:25,10,11,1, 11.9,1,1, 2.821, 10569.229, 189.342, 52609.797 20/05/13,20:48:25,11,11,1, 11.9,1,1, 2.821, 10569.237, 189.346, 52609.793 20/05/13,20:48:25,12,11,1, 11.9,1,1, 2.821, 10569.212, 189.364, 52609.785 20/05/13,20:48:25,13,11,1, 11.9,1,1, 2.821, 10569.213, 189.352, 52609.770 20/05/13,20:48:25,14,11,1, 11.9,1,1, 2.821, 10569.238, 189.365, 52609.765 20/05/13,20:48:25,15,11,1, 11.9,1,1, 2.821, 10569.227, 189.351, 52609.805 20/05/13,20:48:25,16,11,1, 11.9,1,1, 2.821, 10569.224, 189.332, 52609.810 20/05/13,20:48:25,17,11,1, 11.9,1,1, 2.821, 10569.185, 189.346, 52609.819 20/05/13,20:48:25,18,11,1, 11.9,1,1, 2.821, 10569.205, 189.333, 52609.781 20/05/13,20:48:25,19,11,1, 11.9,1,1, 2.821, 10569.207, 189.327, 52609.772 20/05/13,20:48:26,00,10,1, 11.9,1,1, 2.818, 10569.150, 189.315, 52609.734 20/05/13,20:48:26,01,10,1, 11.9,1,1, 2.818, 10569.195, 189.342, 52609.791 20/05/13,20:48:26,02,10,1, 11.9,1,1, 2.818, 10569.199, 189.343, 52609.808 20/05/13,20:48:26,03,10,1, 11.9,1,1, 2.818, 10569.168, 189.322, 52609.790 20/05/13,20:48:26,04,10,1, 11.9,1,1, 2.818, 10569.190, 189.304, 52609.756 20/05/13,20:48:26,05,10,1, 11.9,1,1, 2.818, 10569.178, 189.324, 52609.772 20/05/13,20:48:26,06,10,1, 11.9,1,1, 2.818, 10569.167, 189.331, 52609.798 20/05/13,20:48:26,07,10,1, 11.9,1,1, 2.818, 10569.167, 189.306, 52609.739 20/05/13,20:48:26,08,10,1, 11.9,1,1, 2.818, 10569.154, 189.332, 52609.752 20/05/13,20:48:26,09,10,1, 11.9,1,1, 2.818, 10569.182, 189.310, 52609.739 20/05/13,20:48:26,10,10,1, 11.9,1,1, 2.818, 10569.191, 189.330, 52609.767 20/05/13,20:48:26,11,10,1, 11.9,1,1, 2.818, 10569.182, 189.333, 52609.750 20/05/13,20:48:26,12,10,1, 11.9,1,1, 2.818, 10569.152, 189.335, 52609.743 20/05/13,20:48:26,13,10,1, 11.9,1,1, 2.818, 10569.139, 189.319, 52609.734 20/05/13,20:48:26,14,10,1, 11.9,1,1, 2.818, 10569.135, 189.322, 52609.760 20/05/13,20:48:26,15,10,1, 11.9,1,1, 2.818, 10569.196, 189.322, 52609.771 20/05/13,20:48:26,16,10,1, 11.9,1,1, 2.818, 10569.174, 189.314, 52609.776 20/05/13,20:48:26,17,10,1, 11.9,1,1, 2.818, 10569.153, 189.335, 52609.774 20/05/13,20:48:26,18,10,1, 11.9,1,1, 2.818, 10569.167, 189.298, 52609.745 20/05/13,20:48:26,19,10,1, 11.9,1,1, 2.818, 10569.155, 189.315, 52609.734 20/05/13,20:48:27,00,10,1, 11.9,1,1, 2.820, 10569.134, 189.254, 52609.756 20/05/13,20:48:27,01,10,1, 11.9,1,1, 2.820, 10569.138, 189.292, 52609.733 20/05/13,20:48:27,02,10,1, 11.9,1,1, 2.820, 10569.149, 189.287, 52609.716 20/05/13,20:48:27,03,10,1, 11.9,1,1, 2.820, 10569.152, 189.279, 52609.704 20/05/13,20:48:27,04,10,1, 11.9,1,1, 2.820, 10569.148, 189.282, 52609.748 20/05/13,20:48:27,05,10,1, 11.9,1,1, 2.820, 10569.150, 189.279, 52609.769 20/05/13,20:48:27,06,10,1, 11.9,1,1, 2.820, 10569.159, 189.275, 52609.748 20/05/13,20:48:27,07,10,1, 11.9,1,1, 2.820, 10569.170, 189.289, 52609.742 20/05/13,20:48:27,08,10,1, 11.9,1,1, 2.820, 10569.133, 189.277, 52609.631 20/05/13,20:48:27,09,10,1, 11.9,1,1, 2.820, 10569.104, 189.282, 52609.761 20/05/13,20:48:27,10,10,1, 11.9,1,1, 2.820, 10569.139, 189.296, 52609.767 20/05/13,20:48:27,11,10,1, 11.9,1,1, 2.820, 10569.153, 189.283, 52609.731 20/05/13,20:48:27,12,10,1, 11.9,1,1, 2.820, 10569.134, 189.271, 52609.719 20/05/13,20:48:27,13,10,1, 11.9,1,1, 2.820, 10569.143, 189.272, 52609.727 20/05/13,20:48:27,14,10,1, 11.9,1,1, 2.820, 10569.151, 189.255, 52609.709 20/05/13,20:48:27,15,10,1, 11.9,1,1, 2.820, 10569.155, 189.261, 52609.741 20/05/13,20:48:27,16,10,1, 11.9,1,1, 2.820, 10569.122, 189.240, 52609.719 20/05/13,20:48:27,17,10,1, 11.9,1,1, 2.820, 10569.119, 189.239, 52609.711 20/05/13,20:48:27,18,10,1, 11.9,1,1, 2.820, 10569.153, 189.225, 52609.767 20/05/13,20:48:27,19,10,1, 11.9,1,1, 2.820, 10569.135, 189.254, 52609.756 20/05/13,20:48:28,00,11,1, 11.9,1,1, 2.818, 10569.117, 189.215, 52609.772 20/05/13,20:48:28,01,11,1, 11.9,1,1, 2.818, 10569.134, 189.239, 52609.723 20/05/13,20:48:28,02,11,1, 11.9,1,1, 2.818, 10569.143, 189.235, 52609.764 20/05/13,20:48:28,03,11,1, 11.9,1,1, 2.818, 10569.150, 189.230, 52609.763 20/05/13,20:48:28,04,11,1, 11.9,1,1, 2.818, 10569.124, 189.259, 52609.755 20/05/13,20:48:28,05,11,1, 11.9,1,1, 2.818, 10569.130, 189.254, 52609.791 20/05/13,20:48:28,06,11,1, 11.9,1,1, 2.818, 10569.123, 189.226, 52609.746 20/05/13,20:48:28,07,11,1, 11.9,1,1, 2.818, 10569.113, 189.248, 52609.742 20/05/13,20:48:28,08,11,1, 11.9,1,1, 2.818, 10569.133, 189.219, 52609.730 20/05/13,20:48:28,09,11,1, 11.9,1,1, 2.818, 10569.128, 189.230, 52609.671 20/05/13,20:48:28,10,11,1, 11.9,1,1, 2.818, 10569.128, 189.236, 52609.761 20/05/13,20:48:28,11,11,1, 11.9,1,1, 2.818, 10569.150, 189.236, 52609.748 20/05/13,20:48:28,12,11,1, 11.9,1,1, 2.818, 10569.150, 189.237, 52609.740 20/05/13,20:48:28,13,11,1, 11.9,1,1, 2.818, 10569.142, 189.248, 52609.756 20/05/13,20:48:28,14,11,1, 11.9,1,1, 2.818, 10569.110, 189.219, 52609.682 20/05/13,20:48:28,15,11,1, 11.9,1,1, 2.818, 10569.120, 189.221, 52609.750 20/05/13,20:48:28,16,11,1, 11.9,1,1, 2.818, 10569.122, 189.210, 52609.721 20/05/13,20:48:28,17,11,1, 11.9,1,1, 2.818, 10569.124, 189.224, 52609.693 20/05/13,20:48:28,18,11,1, 11.9,1,1, 2.818, 10569.110, 189.192, 52609.729 20/05/13,20:48:28,19,11,1, 11.9,1,1, 2.818, 10569.122, 189.215, 52609.772 20/05/13,20:48:29,00,11,1, 11.8,1,1, 2.824, 10569.150, 189.204, 52609.668 20/05/13,20:48:29,01,11,1, 11.8,1,1, 2.824, 10569.134, 189.201, 52609.730 20/05/13,20:48:29,02,11,1, 11.8,1,1, 2.824, 10569.120, 189.186, 52609.724 20/05/13,20:48:29,03,11,1, 11.8,1,1, 2.824, 10569.113, 189.191, 52609.723 20/05/13,20:48:29,04,11,1, 11.8,1,1, 2.824, 10569.120, 189.213, 52609.689 20/05/13,20:48:29,05,11,1, 11.8,1,1, 2.824, 10569.123, 189.211, 52609.688 20/05/13,20:48:29,06,11,1, 11.8,1,1, 2.824, 10569.107, 189.191, 52609.725 20/05/13,20:48:29,07,11,1, 11.8,1,1, 2.824, 10569.114, 189.186, 52609.677 20/05/13,20:48:29,08,11,1, 11.8,1,1, 2.824, 10569.109, 189.209, 52609.677 20/05/13,20:48:29,09,11,1, 11.8,1,1, 2.824, 10569.120, 189.204, 52609.705 20/05/13,20:48:29,10,11,1, 11.8,1,1, 2.824, 10569.117, 189.223, 52609.669 20/05/13,20:48:29,11,11,1, 11.8,1,1, 2.824, 10569.112, 189.214, 52609.715 20/05/13,20:48:29,12,11,1, 11.8,1,1, 2.824, 10569.133, 189.198, 52609.677 20/05/13,20:48:29,13,11,1, 11.8,1,1, 2.824, 10569.127, 189.203, 52609.664 20/05/13,20:48:29,14,11,1, 11.8,1,1, 2.824, 10569.116, 189.177, 52609.688 20/05/13,20:48:29,15,11,1, 11.8,1,1, 2.824, 10569.092, 189.205, 52609.728 20/05/13,20:48:29,16,11,1, 11.8,1,1, 2.824, 10569.103, 189.194, 52609.669 20/05/13,20:48:29,17,11,1, 11.8,1,1, 2.824, 10569.134, 189.186, 52609.674 20/05/13,20:48:29,18,11,1, 11.8,1,1, 2.824, 10569.123, 189.194, 52609.677 20/05/13,20:48:29,19,11,1, 11.8,1,1, 2.824, 10569.153, 189.204, 52609.668 20/05/13,20:48:30,00,11,1, 11.8,1,1, 2.820, 10569.117, 189.159, 52609.575 20/05/13,20:48:30,01,11,1, 11.8,1,1, 2.820, 10569.126, 189.199, 52609.688 20/05/13,20:48:30,02,11,1, 11.8,1,1, 2.820, 10569.139, 189.165, 52609.664 20/05/13,20:48:30,03,11,1, 11.8,1,1, 2.820, 10569.114, 189.171, 52609.685 20/05/13,20:48:30,04,11,1, 11.8,1,1, 2.820, 10569.133, 189.173, 52609.686 20/05/13,20:48:30,05,11,1, 11.8,1,1, 2.820, 10569.114, 189.171, 52609.653 20/05/13,20:48:30,06,11,1, 11.8,1,1, 2.820, 10569.112, 189.178, 52609.672 20/05/13,20:48:30,07,11,1, 11.8,1,1, 2.820, 10569.115, 189.165, 52609.589 20/05/13,20:48:30,08,11,1, 11.8,1,1, 2.820, 10569.119, 189.153, 52609.578 20/05/13,20:48:30,09,11,1, 11.8,1,1, 2.820, 10569.118, 189.148, 52609.627 20/05/13,20:48:30,10,11,1, 11.8,1,1, 2.820, 10569.137, 189.177, 52609.613 20/05/13,20:48:30,11,11,1, 11.8,1,1, 2.820, 10569.129, 189.162, 52609.651 20/05/13,20:48:30,12,11,1, 11.8,1,1, 2.820, 10569.104, 189.138, 52609.578 20/05/13,20:48:30,13,11,1, 11.8,1,1, 2.820, 10569.115, 189.175, 52609.620 20/05/13,20:48:30,14,11,1, 11.8,1,1, 2.820, 10569.076, 189.156, 52609.587 20/05/13,20:48:30,15,11,1, 11.8,1,1, 2.820, 10569.101, 189.154, 52609.606 20/05/13,20:48:30,16,11,1, 11.8,1,1, 2.820, 10569.129, 189.166, 52609.595 20/05/13,20:48:30,17,11,1, 11.8,1,1, 2.820, 10569.086, 189.147, 52609.570 20/05/13,20:48:30,18,11,1, 11.8,1,1, 2.820, 10569.092, 189.132, 52609.565 20/05/13,20:48:30,19,11,1, 11.8,1,1, 2.820, 10569.121, 189.159, 52609.575 20/05/13,20:48:31,00,10,1, 11.9,1,1, 2.819, 10569.059, 189.132, 52609.587 20/05/13,20:48:31,01,10,1, 11.9,1,1, 2.819, 10569.078, 189.138, 52609.580 20/05/13,20:48:31,02,10,1, 11.9,1,1, 2.819, 10569.109, 189.154, 52609.580 20/05/13,20:48:31,03,10,1, 11.9,1,1, 2.819, 10569.101, 189.131, 52609.569 20/05/13,20:48:31,04,10,1, 11.9,1,1, 2.819, 10569.076, 189.134, 52609.543 20/05/13,20:48:31,05,10,1, 11.9,1,1, 2.819, 10569.118, 189.146, 52609.369 20/05/13,20:48:31,06,10,1, 11.9,1,1, 2.819, 10569.057, 189.116, 52609.441 20/05/13,20:48:31,07,10,1, 11.9,1,1, 2.819, 10569.117, 189.141, 52609.597 20/05/13,20:48:31,08,10,1, 11.9,1,1, 2.819, 10569.115, 189.157, 52609.601 20/05/13,20:48:31,09,10,1, 11.9,1,1, 2.819, 10569.111, 189.155, 52609.572 20/05/13,20:48:31,10,10,1, 11.9,1,1, 2.819, 10569.090, 189.141, 52609.567 20/05/13,20:48:31,11,10,1, 11.9,1,1, 2.819, 10569.118, 189.148, 52609.573 20/05/13,20:48:31,12,10,1, 11.9,1,1, 2.819, 10569.088, 189.161, 52609.562 20/05/13,20:48:31,13,10,1, 11.9,1,1, 2.819, 10569.070, 189.128, 52609.592 20/05/13,20:48:31,14,10,1, 11.9,1,1, 2.819, 10569.083, 189.190, 52609.569 20/05/13,20:48:31,15,10,1, 11.9,1,1, 2.819, 10569.068, 189.124, 52609.549 20/05/13,20:48:31,16,10,1, 11.9,1,1, 2.819, 10569.073, 189.157, 52609.550 20/05/13,20:48:31,17,10,1, 11.9,1,1, 2.819, 10569.114, 189.164, 52609.610 20/05/13,20:48:31,18,10,1, 11.9,1,1, 2.819, 10569.067, 189.124, 52609.563 20/05/13,20:48:31,19,10,1, 11.9,1,1, 2.819, 10569.059, 189.132, 52609.587 20/05/13,20:48:32,00,12,1, 11.9,1,1, 2.823, 10569.042, 189.145, 52609.567 20/05/13,20:48:32,01,12,1, 11.9,1,1, 2.823, 10569.073, 189.098, 52609.549 20/05/13,20:48:32,02,12,1, 11.9,1,1, 2.823, 10569.077, 189.147, 52609.594 20/05/13,20:48:32,03,12,1, 11.9,1,1, 2.823, 10569.078, 189.152, 52609.604 20/05/13,20:48:32,04,12,1, 11.9,1,1, 2.823, 10569.034, 189.116, 52609.668 20/05/13,20:48:32,05,12,1, 11.9,1,1, 2.823, 10569.067, 189.162, 52609.618 20/05/13,20:48:32,06,12,1, 11.9,1,1, 2.823, 10569.055, 189.145, 52609.615 20/05/13,20:48:32,07,12,1, 11.9,1,1, 2.823, 10569.066, 189.125, 52609.533 20/05/13,20:48:32,08,12,1, 11.9,1,1, 2.823, 10569.058, 189.150, 52609.555 20/05/13,20:48:32,09,12,1, 11.9,1,1, 2.823, 10569.029, 189.131, 52609.568 20/05/13,20:48:32,10,12,1, 11.9,1,1, 2.823, 10569.027, 189.113, 52609.566 20/05/13,20:48:32,11,12,1, 11.9,1,1, 2.823, 10569.064, 189.107, 52609.605 20/05/13,20:48:32,12,12,1, 11.9,1,1, 2.823, 10569.037, 189.118, 52609.580 20/05/13,20:48:32,13,12,1, 11.9,1,1, 2.823, 10569.063, 189.113, 52609.582 20/05/13,20:48:32,14,12,1, 11.9,1,1, 2.823, 10569.086, 189.155, 52609.618 20/05/13,20:48:32,15,12,1, 11.9,1,1, 2.823, 10569.045, 189.119, 52609.558 20/05/13,20:48:32,16,12,1, 11.9,1,1, 2.823, 10569.042, 189.123, 52609.559 20/05/13,20:48:32,17,12,1, 11.9,1,1, 2.823, 10569.071, 189.164, 52609.553 20/05/13,20:48:32,18,12,1, 11.9,1,1, 2.823, 10569.054, 189.146, 52609.528 20/05/13,20:48:32,19,12,1, 11.9,1,1, 2.823, 10569.043, 189.145, 52609.567 20/05/13,20:48:33,00,12,1, 11.9,1,1, 2.819, 10568.900, 189.120, 52609.678 20/05/13,20:48:33,01,12,1, 11.9,1,1, 2.819, 10569.062, 189.103, 52609.269 20/05/13,20:48:33,02,12,1, 11.9,1,1, 2.819, 10569.071, 189.117, 52609.471 20/05/13,20:48:33,03,12,1, 11.9,1,1, 2.819, 10569.061, 189.116, 52609.531 20/05/13,20:48:33,04,12,1, 11.9,1,1, 2.819, 10569.043, 189.114, 52609.544 20/05/13,20:48:33,05,12,1, 11.9,1,1, 2.819, 10569.035, 189.096, 52609.584 20/05/13,20:48:33,06,12,1, 11.9,1,1, 2.819, 10569.011, 189.144, 52609.573 20/05/13,20:48:33,07,12,1, 11.9,1,1, 2.819, 10569.019, 189.117, 52609.555 20/05/13,20:48:33,08,12,1, 11.9,1,1, 2.819, 10569.027, 189.134, 52609.548 20/05/13,20:48:33,09,12,1, 11.9,1,1, 2.819, 10569.015, 189.126, 52609.569 20/05/13,20:48:33,10,12,1, 11.9,1,1, 2.819, 10569.012, 189.113, 52609.613 20/05/13,20:48:33,11,12,1, 11.9,1,1, 2.819, 10569.001, 189.129, 52609.536 20/05/13,20:48:33,12,12,1, 11.9,1,1, 2.819, 10568.990, 189.149, 52609.564 20/05/13,20:48:33,13,12,1, 11.9,1,1, 2.819, 10568.984, 189.093, 52609.519 20/05/13,20:48:33,14,12,1, 11.9,1,1, 2.819, 10568.965, 189.114, 52609.537 20/05/13,20:48:33,15,12,1, 11.9,1,1, 2.819, 10568.996, 189.119, 52609.556 20/05/13,20:48:33,16,12,1, 11.9,1,1, 2.819, 10568.975, 189.085, 52609.572 20/05/13,20:48:33,17,12,1, 11.9,1,1, 2.819, 10568.970, 189.143, 52609.610 20/05/13,20:48:33,18,12,1, 11.9,1,1, 2.819, 10568.968, 189.134, 52609.550 20/05/13,20:48:33,19,12,1, 11.9,1,1, 2.819, 10568.908, 189.120, 52609.678 20/05/13,20:48:34,00,11,1, 11.9,1,1, 2.820, 10568.925, 189.117, 52609.516 20/05/13,20:48:34,01,11,1, 11.9,1,1, 2.820, 10568.928, 189.092, 52609.478 20/05/13,20:48:34,02,11,1, 11.9,1,1, 2.820, 10568.969, 189.070, 52609.556 20/05/13,20:48:34,03,11,1, 11.9,1,1, 2.820, 10569.004, 189.121, 52609.406 20/05/13,20:48:34,04,11,1, 11.9,1,1, 2.820, 10568.953, 189.093, 52609.524 20/05/13,20:48:34,05,11,1, 11.9,1,1, 2.820, 10568.920, 189.097, 52609.555 20/05/13,20:48:34,06,11,1, 11.9,1,1, 2.820, 10568.977, 189.138, 52609.565 20/05/13,20:48:34,07,11,1, 11.9,1,1, 2.820, 10568.945, 189.092, 52609.520 20/05/13,20:48:34,08,11,1, 11.9,1,1, 2.820, 10568.932, 189.086, 52609.508 20/05/13,20:48:34,09,11,1, 11.9,1,1, 2.820, 10568.949, 189.148, 52609.541 20/05/13,20:48:34,10,11,1, 11.9,1,1, 2.820, 10568.949, 189.095, 52609.520 20/05/13,20:48:34,11,11,1, 11.9,1,1, 2.820, 10568.921, 189.097, 52609.486 20/05/13,20:48:34,12,11,1, 11.9,1,1, 2.820, 10568.936, 189.140, 52609.561 20/05/13,20:48:34,13,11,1, 11.9,1,1, 2.820, 10568.919, 189.097, 52609.520 20/05/13,20:48:34,14,11,1, 11.9,1,1, 2.820, 10568.934, 189.118, 52609.525 20/05/13,20:48:34,15,11,1, 11.9,1,1, 2.820, 10568.928, 189.118, 52609.534 20/05/13,20:48:34,16,11,1, 11.9,1,1, 2.820, 10568.907, 189.089, 52609.491 20/05/13,20:48:34,17,11,1, 11.9,1,1, 2.820, 10568.899, 189.101, 52609.517 20/05/13,20:48:34,18,11,1, 11.9,1,1, 2.820, 10568.900, 189.120, 52609.484 20/05/13,20:48:34,19,11,1, 11.9,1,1, 2.820, 10568.925, 189.117, 52609.516 20/05/13,20:48:35,00,11,1, 11.9,1,1, 2.820, 10568.892, 189.089, 52609.264 20/05/13,20:48:35,01,11,1, 11.9,1,1, 2.820, 10568.936, 189.114, 52609.526 20/05/13,20:48:35,02,11,1, 11.9,1,1, 2.820, 10568.891, 189.089, 52609.477 20/05/13,20:48:35,03,11,1, 11.9,1,1, 2.820, 10568.927, 189.112, 52609.542 20/05/13,20:48:35,04,11,1, 11.9,1,1, 2.820, 10568.895, 189.129, 52609.568 20/05/13,20:48:35,05,11,1, 11.9,1,1, 2.820, 10568.898, 189.095, 52609.521 20/05/13,20:48:35,06,11,1, 11.9,1,1, 2.820, 10568.895, 189.114, 52609.536 20/05/13,20:48:35,07,11,1, 11.9,1,1, 2.820, 10568.894, 189.101, 52609.474 20/05/13,20:48:35,08,11,1, 11.9,1,1, 2.820, 10568.892, 189.074, 52609.456 20/05/13,20:48:35,09,11,1, 11.9,1,1, 2.820, 10568.905, 189.100, 52609.537 20/05/13,20:48:35,10,11,1, 11.9,1,1, 2.820, 10568.901, 189.128, 52609.511 20/05/13,20:48:35,11,11,1, 11.9,1,1, 2.820, 10568.879, 189.074, 52609.481 20/05/13,20:48:35,12,11,1, 11.9,1,1, 2.820, 10568.855, 189.091, 52609.498 20/05/13,20:48:35,13,11,1, 11.9,1,1, 2.820, 10568.869, 189.106, 52609.485 20/05/13,20:48:35,14,11,1, 11.9,1,1, 2.820, 10568.840, 189.059, 52609.470 20/05/13,20:48:35,15,11,1, 11.9,1,1, 2.820, 10568.863, 189.087, 52609.496 20/05/13,20:48:35,16,11,1, 11.9,1,1, 2.820, 10568.878, 189.095, 52609.497 20/05/13,20:48:35,17,11,1, 11.9,1,1, 2.820, 10568.857, 189.061, 52609.435 20/05/13,20:48:35,18,11,1, 11.9,1,1, 2.820, 10568.868, 189.109, 52609.487 20/05/13,20:48:35,19,11,1, 11.9,1,1, 2.820, 10568.896, 189.089, 52609.264 20/05/13,20:48:36,00,12,1, 11.8,1,1, 2.819, 10568.842, 189.074, 52609.497 20/05/13,20:48:36,01,12,1, 11.8,1,1, 2.819, 10568.862, 189.098, 52609.450 20/05/13,20:48:36,02,12,1, 11.8,1,1, 2.819, 10568.865, 189.100, 52609.499 20/05/13,20:48:36,03,12,1, 11.8,1,1, 2.819, 10568.837, 189.062, 52609.482 20/05/13,20:48:36,04,12,1, 11.8,1,1, 2.819, 10568.855, 189.091, 52609.538 20/05/13,20:48:36,05,12,1, 11.8,1,1, 2.819, 10568.853, 189.096, 52609.524 20/05/13,20:48:36,06,12,1, 11.8,1,1, 2.819, 10568.847, 189.072, 52609.494 20/05/13,20:48:36,07,12,1, 11.8,1,1, 2.819, 10568.835, 189.085, 52609.524 20/05/13,20:48:36,08,12,1, 11.8,1,1, 2.819, 10568.852, 189.054, 52609.487 20/05/13,20:48:36,09,12,1, 11.8,1,1, 2.819, 10568.834, 189.069, 52609.501 20/05/13,20:48:36,10,12,1, 11.8,1,1, 2.819, 10568.841, 189.096, 52609.532 20/05/13,20:48:36,11,12,1, 11.8,1,1, 2.819, 10568.838, 189.077, 52609.520 20/05/13,20:48:36,12,12,1, 11.8,1,1, 2.819, 10568.828, 189.035, 52609.494 20/05/13,20:48:36,13,12,1, 11.8,1,1, 2.819, 10568.852, 189.079, 52609.550 20/05/13,20:48:36,14,12,1, 11.8,1,1, 2.819, 10568.846, 189.045, 52609.467 20/05/13,20:48:36,15,12,1, 11.8,1,1, 2.819, 10568.827, 189.050, 52609.513 20/05/13,20:48:36,16,12,1, 11.8,1,1, 2.819, 10568.853, 189.107, 52609.539 20/05/13,20:48:36,17,12,1, 11.8,1,1, 2.819, 10568.815, 189.095, 52609.462 20/05/13,20:48:36,18,12,1, 11.8,1,1, 2.819, 10568.807, 189.053, 52609.491 20/05/13,20:48:36,19,12,1, 11.8,1,1, 2.819, 10568.847, 189.074, 52609.497 20/05/13,20:48:37,00,10,1, 11.9,1,1, 2.823, 10568.800, 189.056, 52609.446 20/05/13,20:48:37,01,10,1, 11.9,1,1, 2.823, 10568.846, 189.028, 52609.450 20/05/13,20:48:37,02,10,1, 11.9,1,1, 2.823, 10568.835, 189.105, 52609.482 20/05/13,20:48:37,03,10,1, 11.9,1,1, 2.823, 10568.831, 189.053, 52609.457 20/05/13,20:48:37,04,10,1, 11.9,1,1, 2.823, 10568.826, 189.057, 52609.426 20/05/13,20:48:37,05,10,1, 11.9,1,1, 2.823, 10568.809, 189.108, 52609.514 20/05/13,20:48:37,06,10,1, 11.9,1,1, 2.823, 10568.811, 189.054, 52609.461 20/05/13,20:48:37,07,10,1, 11.9,1,1, 2.823, 10568.805, 189.061, 52609.492 20/05/13,20:48:37,08,10,1, 11.9,1,1, 2.823, 10568.803, 189.051, 52609.458 20/05/13,20:48:37,09,10,1, 11.9,1,1, 2.823, 10568.810, 189.049, 52609.435 20/05/13,20:48:37,10,10,1, 11.9,1,1, 2.823, 10568.809, 189.022, 52609.445 20/05/13,20:48:37,11,10,1, 11.9,1,1, 2.823, 10568.823, 189.066, 52609.460 20/05/13,20:48:37,12,10,1, 11.9,1,1, 2.823, 10568.797, 189.050, 52609.444 20/05/13,20:48:37,13,10,1, 11.9,1,1, 2.823, 10568.818, 189.046, 52609.479 20/05/13,20:48:37,14,10,1, 11.9,1,1, 2.823, 10568.847, 189.056, 52609.443 20/05/13,20:48:37,15,10,1, 11.9,1,1, 2.823, 10568.792, 189.017, 52609.419 20/05/13,20:48:37,16,10,1, 11.9,1,1, 2.823, 10568.803, 189.051, 52609.470 20/05/13,20:48:37,17,10,1, 11.9,1,1, 2.823, 10568.809, 189.081, 52609.431 20/05/13,20:48:37,18,10,1, 11.9,1,1, 2.823, 10568.815, 189.067, 52609.469 20/05/13,20:48:37,19,10,1, 11.9,1,1, 2.823, 10568.806, 189.056, 52609.446 20/05/13,20:48:38,00,11,1, 12.0,1,1, 2.819, 10568.775, 189.019, 52609.443 20/05/13,20:48:38,01,11,1, 12.0,1,1, 2.819, 10568.798, 189.043, 52609.430 20/05/13,20:48:38,02,11,1, 12.0,1,1, 2.819, 10568.797, 189.079, 52609.454 20/05/13,20:48:38,03,11,1, 12.0,1,1, 2.819, 10568.799, 189.066, 52609.441 20/05/13,20:48:38,04,11,1, 12.0,1,1, 2.819, 10568.784, 189.039, 52609.438 20/05/13,20:48:38,05,11,1, 12.0,1,1, 2.819, 10568.808, 189.061, 52609.478 20/05/13,20:48:38,06,11,1, 12.0,1,1, 2.819, 10568.841, 189.058, 52609.484 20/05/13,20:48:38,07,11,1, 12.0,1,1, 2.819, 10568.778, 189.026, 52609.416 20/05/13,20:48:38,08,11,1, 12.0,1,1, 2.819, 10568.810, 189.054, 52609.484 20/05/13,20:48:38,09,11,1, 12.0,1,1, 2.819, 10568.803, 189.040, 52609.467 20/05/13,20:48:38,10,11,1, 12.0,1,1, 2.819, 10568.760, 189.031, 52609.453 20/05/13,20:48:38,11,11,1, 12.0,1,1, 2.819, 10568.785, 189.074, 52609.454 20/05/13,20:48:38,12,11,1, 12.0,1,1, 2.819, 10568.826, 189.065, 52609.419 20/05/13,20:48:38,13,11,1, 12.0,1,1, 2.819, 10568.784, 189.039, 52609.392 20/05/13,20:48:38,14,11,1, 12.0,1,1, 2.819, 10568.800, 189.064, 52609.472 20/05/13,20:48:38,15,11,1, 12.0,1,1, 2.819, 10568.809, 189.046, 52609.441 20/05/13,20:48:38,16,11,1, 12.0,1,1, 2.819, 10568.800, 189.025, 52609.460 20/05/13,20:48:38,17,11,1, 12.0,1,1, 2.819, 10568.830, 189.060, 52609.448 20/05/13,20:48:38,18,11,1, 12.0,1,1, 2.819, 10568.780, 189.038, 52609.444 20/05/13,20:48:38,19,11,1, 12.0,1,1, 2.819, 10568.781, 189.019, 52609.443 20/05/13,20:48:39,00,11,1, 11.8,1,1, 2.822, 10568.775, 188.992, 52609.405 20/05/13,20:48:39,01,11,1, 11.8,1,1, 2.822, 10568.786, 189.010, 52609.450 20/05/13,20:48:39,02,11,1, 11.8,1,1, 2.822, 10568.777, 189.014, 52609.436 20/05/13,20:48:39,03,11,1, 11.8,1,1, 2.822, 10568.799, 189.027, 52609.168 20/05/13,20:48:39,04,11,1, 11.8,1,1, 2.822, 10568.765, 189.031, 52609.548 20/05/13,20:48:39,05,11,1, 11.8,1,1, 2.822, 10568.782, 189.029, 52609.501 20/05/13,20:48:39,06,11,1, 11.8,1,1, 2.822, 10568.799, 189.031, 52609.493 20/05/13,20:48:39,07,11,1, 11.8,1,1, 2.822, 10568.774, 188.991, 52609.496 20/05/13,20:48:39,08,11,1, 11.8,1,1, 2.822, 10568.785, 189.025, 52609.478 20/05/13,20:48:39,09,11,1, 11.8,1,1, 2.822, 10568.813, 189.050, 52609.475 20/05/13,20:48:39,10,11,1, 11.8,1,1, 2.822, 10568.785, 189.009, 52609.414 20/05/13,20:48:39,11,11,1, 11.8,1,1, 2.822, 10568.809, 188.992, 52609.434 20/05/13,20:48:39,12,11,1, 11.8,1,1, 2.822, 10568.812, 189.022, 52609.435 20/05/13,20:48:39,13,11,1, 11.8,1,1, 2.822, 10568.815, 188.999, 52609.381 20/05/13,20:48:39,14,11,1, 11.8,1,1, 2.822, 10568.805, 189.034, 52609.416 20/05/13,20:48:39,15,11,1, 11.8,1,1, 2.822, 10568.790, 189.009, 52609.419 20/05/13,20:48:39,16,11,1, 11.8,1,1, 2.822, 10568.817, 188.975, 52609.107 20/05/13,20:48:39,17,11,1, 11.8,1,1, 2.822, 10568.767, 189.012, 52609.406 20/05/13,20:48:39,18,11,1, 11.8,1,1, 2.822, 10568.782, 189.009, 52609.460 20/05/13,20:48:39,19,11,1, 11.8,1,1, 2.822, 10568.778, 188.992, 52609.405 20/05/13,20:48:40,00,11,1, 11.8,1,1, 2.818, 10568.750, 188.984, 52609.375 20/05/13,20:48:40,01,11,1, 11.8,1,1, 2.818, 10568.779, 189.002, 52609.432 20/05/13,20:48:40,02,11,1, 11.8,1,1, 2.818, 10568.776, 189.014, 52609.423 20/05/13,20:48:40,03,11,1, 11.8,1,1, 2.818, 10568.795, 188.976, 52609.447 20/05/13,20:48:40,04,11,1, 11.8,1,1, 2.818, 10568.791, 189.025, 52609.439 20/05/13,20:48:40,05,11,1, 11.8,1,1, 2.818, 10568.785, 188.976, 52609.433 20/05/13,20:48:40,06,11,1, 11.8,1,1, 2.818, 10568.791, 189.017, 52609.469 20/05/13,20:48:40,07,11,1, 11.8,1,1, 2.818, 10568.798, 188.973, 52609.449 20/05/13,20:48:40,08,11,1, 11.8,1,1, 2.818, 10568.724, 188.994, 52609.527 20/05/13,20:48:40,09,11,1, 11.8,1,1, 2.818, 10568.814, 188.998, 52609.380 20/05/13,20:48:40,10,11,1, 11.8,1,1, 2.818, 10568.785, 188.979, 52609.396 20/05/13,20:48:40,11,11,1, 11.8,1,1, 2.818, 10568.775, 188.989, 52609.374 20/05/13,20:48:40,12,11,1, 11.8,1,1, 2.818, 10568.776, 188.990, 52609.410 20/05/13,20:48:40,13,11,1, 11.8,1,1, 2.818, 10568.737, 188.985, 52609.374 20/05/13,20:48:40,14,11,1, 11.8,1,1, 2.818, 10568.769, 188.979, 52609.379 20/05/13,20:48:40,15,11,1, 11.8,1,1, 2.818, 10568.760, 188.975, 52609.416 20/05/13,20:48:40,16,11,1, 11.8,1,1, 2.818, 10568.750, 188.979, 52609.388 20/05/13,20:48:40,17,11,1, 11.8,1,1, 2.818, 10568.765, 188.966, 52609.376 20/05/13,20:48:40,18,11,1, 11.8,1,1, 2.818, 10568.775, 189.005, 52609.373 20/05/13,20:48:40,19,11,1, 11.8,1,1, 2.818, 10568.756, 188.984, 52609.375 20/05/13,20:48:41,00,11,1, 11.9,1,1, 2.819, 10568.725, 188.977, 52609.403 20/05/13,20:48:41,01,11,1, 11.9,1,1, 2.819, 10568.751, 188.948, 52609.420 20/05/13,20:48:41,02,11,1, 11.9,1,1, 2.819, 10568.750, 188.935, 52609.401 20/05/13,20:48:41,03,11,1, 11.9,1,1, 2.819, 10568.760, 188.958, 52609.402 20/05/13,20:48:41,04,11,1, 11.9,1,1, 2.819, 10568.762, 188.971, 52609.407 20/05/13,20:48:41,05,11,1, 11.9,1,1, 2.819, 10568.737, 188.945, 52609.392 20/05/13,20:48:41,06,11,1, 11.9,1,1, 2.819, 10568.750, 188.966, 52609.378 20/05/13,20:48:41,07,11,1, 11.9,1,1, 2.819, 10568.773, 188.986, 52609.426 20/05/13,20:48:41,08,11,1, 11.9,1,1, 2.819, 10568.743, 188.965, 52609.359 20/05/13,20:48:41,09,11,1, 11.9,1,1, 2.819, 10568.756, 188.955, 52609.385 20/05/13,20:48:41,10,11,1, 11.9,1,1, 2.819, 10568.761, 188.966, 52609.409 20/05/13,20:48:41,11,11,1, 11.9,1,1, 2.819, 10568.745, 188.945, 52609.357 20/05/13,20:48:41,12,11,1, 11.9,1,1, 2.819, 10568.744, 188.969, 52609.419 20/05/13,20:48:41,13,11,1, 11.9,1,1, 2.819, 10568.736, 188.985, 52609.395 20/05/13,20:48:41,14,11,1, 11.9,1,1, 2.819, 10568.752, 188.968, 52609.403 20/05/13,20:48:41,15,11,1, 11.9,1,1, 2.819, 10568.761, 188.954, 52609.411 20/05/13,20:48:41,16,11,1, 11.9,1,1, 2.819, 10568.769, 188.999, 52609.445 20/05/13,20:48:41,17,11,1, 11.9,1,1, 2.819, 10568.754, 188.950, 52609.423 20/05/13,20:48:41,18,11,1, 11.9,1,1, 2.819, 10568.727, 188.926, 52609.344 20/05/13,20:48:41,19,11,1, 11.9,1,1, 2.819, 10568.727, 188.977, 52609.403 20/05/13,20:48:42,00,11,1, 11.9,1,1, 2.823, 10568.717, 188.986, 52609.399 20/05/13,20:48:42,01,11,1, 11.9,1,1, 2.823, 10568.749, 188.989, 52609.410 20/05/13,20:48:42,02,11,1, 11.9,1,1, 2.823, 10568.735, 188.971, 52609.429 20/05/13,20:48:42,03,11,1, 11.9,1,1, 2.823, 10568.738, 188.945, 52609.374 20/05/13,20:48:42,04,11,1, 11.9,1,1, 2.823, 10568.740, 188.990, 52609.432 20/05/13,20:48:42,05,11,1, 11.9,1,1, 2.823, 10568.773, 189.005, 52609.428 20/05/13,20:48:42,06,11,1, 11.9,1,1, 2.823, 10568.711, 188.929, 52609.402 20/05/13,20:48:42,07,11,1, 11.9,1,1, 2.823, 10568.742, 188.949, 52609.445 20/05/13,20:48:42,08,11,1, 11.9,1,1, 2.823, 10568.721, 188.942, 52609.427 20/05/13,20:48:42,09,11,1, 11.9,1,1, 2.823, 10568.737, 188.925, 52609.401 20/05/13,20:48:42,10,11,1, 11.9,1,1, 2.823, 10568.744, 188.929, 52609.412 20/05/13,20:48:42,11,11,1, 11.9,1,1, 2.823, 10568.731, 188.957, 52609.436 20/05/13,20:48:42,12,11,1, 11.9,1,1, 2.823, 10568.717, 188.916, 52609.367 20/05/13,20:48:42,13,11,1, 11.9,1,1, 2.823, 10568.736, 188.972, 52609.432 20/05/13,20:48:42,14,11,1, 11.9,1,1, 2.823, 10568.740, 188.946, 52609.400 20/05/13,20:48:42,15,11,1, 11.9,1,1, 2.823, 10568.720, 188.931, 52609.408 20/05/13,20:48:42,16,11,1, 11.9,1,1, 2.823, 10568.742, 188.938, 52609.397 20/05/13,20:48:42,17,11,1, 11.9,1,1, 2.823, 10568.727, 188.949, 52609.350 20/05/13,20:48:42,18,11,1, 11.9,1,1, 2.823, 10568.744, 188.919, 52609.355 20/05/13,20:48:42,19,11,1, 11.9,1,1, 2.823, 10568.717, 188.986, 52609.399 20/05/13,20:48:43,00,11,1, 11.8,1,1, 2.818, 10568.700, 188.960, 52609.400 20/05/13,20:48:43,01,11,1, 11.8,1,1, 2.818, 10568.735, 188.926, 52609.384 20/05/13,20:48:43,02,11,1, 11.8,1,1, 2.818, 10568.715, 188.966, 52609.424 20/05/13,20:48:43,03,11,1, 11.8,1,1, 2.818, 10568.711, 188.946, 52609.412 20/05/13,20:48:43,04,11,1, 11.8,1,1, 2.818, 10568.693, 188.949, 52609.379 20/05/13,20:48:43,05,11,1, 11.8,1,1, 2.818, 10568.716, 188.968, 52609.413 20/05/13,20:48:43,06,11,1, 11.8,1,1, 2.818, 10568.704, 188.951, 52609.383 20/05/13,20:48:43,07,11,1, 11.8,1,1, 2.818, 10568.717, 188.942, 52609.412 20/05/13,20:48:43,08,11,1, 11.8,1,1, 2.818, 10568.695, 188.984, 52609.401 20/05/13,20:48:43,09,11,1, 11.8,1,1, 2.818, 10568.724, 188.943, 52609.389 20/05/13,20:48:43,10,11,1, 11.8,1,1, 2.818, 10568.704, 188.926, 52609.385 20/05/13,20:48:43,11,11,1, 11.8,1,1, 2.818, 10568.717, 188.996, 52609.438 20/05/13,20:48:43,12,11,1, 11.8,1,1, 2.818, 10568.700, 188.929, 52609.381 20/05/13,20:48:43,13,11,1, 11.8,1,1, 2.818, 10568.693, 188.974, 52609.383 20/05/13,20:48:43,14,11,1, 11.8,1,1, 2.818, 10568.716, 188.971, 52609.388 20/05/13,20:48:43,15,11,1, 11.8,1,1, 2.818, 10568.700, 188.923, 52609.384 20/05/13,20:48:43,16,11,1, 11.8,1,1, 2.818, 10568.714, 188.972, 52609.394 20/05/13,20:48:43,17,11,1, 11.8,1,1, 2.818, 10568.707, 188.962, 52609.375 20/05/13,20:48:43,18,11,1, 11.8,1,1, 2.818, 10568.701, 188.915, 52609.354 20/05/13,20:48:43,19,11,1, 11.8,1,1, 2.818, 10568.703, 188.960, 52609.400 20/05/13,20:48:44,00,11,1, 11.8,1,1, 2.823, 10568.675, 188.934, 52609.395 20/05/13,20:48:44,01,11,1, 11.8,1,1, 2.823, 10568.695, 188.937, 52609.387 20/05/13,20:48:44,02,11,1, 11.8,1,1, 2.823, 10568.700, 188.965, 52609.430 20/05/13,20:48:44,03,11,1, 11.8,1,1, 2.823, 10568.699, 188.972, 52609.404 20/05/13,20:48:44,04,11,1, 11.8,1,1, 2.823, 10568.705, 188.934, 52609.386 20/05/13,20:48:44,05,11,1, 11.8,1,1, 2.823, 10568.694, 188.960, 52609.420 20/05/13,20:48:44,06,11,1, 11.8,1,1, 2.823, 10568.706, 188.944, 52609.386 20/05/13,20:48:44,07,11,1, 11.8,1,1, 2.823, 10568.708, 188.958, 52609.378 20/05/13,20:48:44,08,11,1, 11.8,1,1, 2.823, 10568.682, 188.950, 52609.409 20/05/13,20:48:44,09,11,1, 11.8,1,1, 2.823, 10568.690, 188.966, 52609.411 20/05/13,20:48:44,10,11,1, 11.8,1,1, 2.823, 10568.665, 188.930, 52609.425 20/05/13,20:48:44,11,11,1, 11.8,1,1, 2.823, 10568.664, 188.977, 52609.446 20/05/13,20:48:44,12,11,1, 11.8,1,1, 2.823, 10568.702, 188.973, 52609.466 20/05/13,20:48:44,13,11,1, 11.8,1,1, 2.823, 10568.689, 188.938, 52609.411 20/05/13,20:48:44,14,11,1, 11.8,1,1, 2.823, 10568.675, 188.971, 52609.441 20/05/13,20:48:44,15,11,1, 11.8,1,1, 2.823, 10568.682, 188.974, 52609.400 20/05/13,20:48:44,16,11,1, 11.8,1,1, 2.823, 10568.688, 188.932, 52609.428 20/05/13,20:48:44,17,11,1, 11.8,1,1, 2.823, 10568.690, 188.980, 52609.407 20/05/13,20:48:44,18,11,1, 11.8,1,1, 2.823, 10568.709, 188.953, 52609.378 20/05/13,20:48:44,19,11,1, 11.8,1,1, 2.823, 10568.677, 188.934, 52609.395 20/05/13,20:48:45,00,11,1, 11.9,1,1, 2.818, 10568.641, 188.889, 52609.366 20/05/13,20:48:45,01,11,1, 11.9,1,1, 2.818, 10568.711, 188.929, 52609.377 20/05/13,20:48:45,02,11,1, 11.9,1,1, 2.818, 10568.659, 188.926, 52609.411 20/05/13,20:48:45,03,11,1, 11.9,1,1, 2.818, 10568.689, 188.946, 52609.464 20/05/13,20:48:45,04,11,1, 11.9,1,1, 2.818, 10568.672, 188.921, 52609.428 20/05/13,20:48:45,05,11,1, 11.9,1,1, 2.818, 10568.685, 188.925, 52609.413 20/05/13,20:48:45,06,11,1, 11.9,1,1, 2.818, 10568.707, 188.932, 52609.424 20/05/13,20:48:45,07,11,1, 11.9,1,1, 2.818, 10568.680, 188.930, 52609.378 20/05/13,20:48:45,08,11,1, 11.9,1,1, 2.818, 10568.683, 188.936, 52609.392 20/05/13,20:48:45,09,11,1, 11.9,1,1, 2.818, 10568.676, 188.936, 52609.408 20/05/13,20:48:45,10,11,1, 11.9,1,1, 2.818, 10568.676, 188.917, 52609.380 20/05/13,20:48:45,11,11,1, 11.9,1,1, 2.818, 10568.692, 188.898, 52609.332 20/05/13,20:48:45,12,11,1, 11.9,1,1, 2.818, 10568.652, 188.937, 52609.383 20/05/13,20:48:45,13,11,1, 11.9,1,1, 2.818, 10568.645, 188.875, 52609.385 20/05/13,20:48:45,14,11,1, 11.9,1,1, 2.818, 10568.656, 188.909, 52609.384 20/05/13,20:48:45,15,11,1, 11.9,1,1, 2.818, 10568.651, 188.902, 52609.337 20/05/13,20:48:45,16,11,1, 11.9,1,1, 2.818, 10568.666, 188.895, 52609.370 20/05/13,20:48:45,17,11,1, 11.9,1,1, 2.818, 10568.662, 188.870, 52609.363 20/05/13,20:48:45,18,11,1, 11.9,1,1, 2.818, 10568.650, 188.904, 52609.377 20/05/13,20:48:45,19,11,1, 11.9,1,1, 2.818, 10568.648, 188.889, 52609.366 20/05/13,20:48:46,00,11,1, 11.9,1,1, 2.821, 10568.650, 188.864, 52609.360 20/05/13,20:48:46,01,11,1, 11.9,1,1, 2.821, 10568.661, 188.896, 52609.381 20/05/13,20:48:46,02,11,1, 11.9,1,1, 2.821, 10568.648, 188.886, 52609.381 20/05/13,20:48:46,03,11,1, 11.9,1,1, 2.821, 10568.637, 188.902, 52609.365 20/05/13,20:48:46,04,11,1, 11.9,1,1, 2.821, 10568.664, 188.888, 52609.401 20/05/13,20:48:46,05,11,1, 11.9,1,1, 2.821, 10568.647, 188.888, 52609.360 20/05/13,20:48:46,06,11,1, 11.9,1,1, 2.821, 10568.662, 188.904, 52609.349 20/05/13,20:48:46,07,11,1, 11.9,1,1, 2.821, 10568.652, 188.887, 52609.325 20/05/13,20:48:46,08,11,1, 11.9,1,1, 2.821, 10568.649, 188.870, 52609.341 20/05/13,20:48:46,09,11,1, 11.9,1,1, 2.821, 10568.666, 188.908, 52609.369 20/05/13,20:48:46,10,11,1, 11.9,1,1, 2.821, 10568.639, 188.867, 52609.358 20/05/13,20:48:46,11,11,1, 11.9,1,1, 2.821, 10568.635, 188.868, 52609.369 20/05/13,20:48:46,12,11,1, 11.9,1,1, 2.821, 10568.661, 188.887, 52609.393 20/05/13,20:48:46,13,11,1, 11.9,1,1, 2.821, 10568.651, 188.890, 52609.364 20/05/13,20:48:46,14,11,1, 11.9,1,1, 2.821, 10568.663, 188.875, 52609.385 20/05/13,20:48:46,15,11,1, 11.9,1,1, 2.821, 10568.663, 188.909, 52609.654 20/05/13,20:48:46,16,11,1, 11.9,1,1, 2.821, 10568.674, 188.862, 52609.308 20/05/13,20:48:46,17,11,1, 11.9,1,1, 2.821, 10568.662, 188.846, 52609.330 20/05/13,20:48:46,18,11,1, 11.9,1,1, 2.821, 10568.696, 188.877, 52609.386 20/05/13,20:48:46,19,11,1, 11.9,1,1, 2.821, 10568.651, 188.864, 52609.360 20/05/13,20:48:47,00,11,1, 11.9,1,1, 2.823, 10568.650, 188.817, 52609.338 20/05/13,20:48:47,01,11,1, 11.9,1,1, 2.823, 10568.656, 188.871, 52609.438 20/05/13,20:48:47,02,11,1, 11.9,1,1, 2.823, 10568.650, 188.845, 52609.384 20/05/13,20:48:47,03,11,1, 11.9,1,1, 2.823, 10568.655, 188.875, 52609.378 20/05/13,20:48:47,04,11,1, 11.9,1,1, 2.823, 10568.678, 188.863, 52609.347 20/05/13,20:48:47,05,11,1, 11.9,1,1, 2.823, 10568.678, 188.844, 52609.354 20/05/13,20:48:47,06,11,1, 11.9,1,1, 2.823, 10568.688, 188.855, 52609.351 20/05/13,20:48:47,07,11,1, 11.9,1,1, 2.823, 10568.680, 188.864, 52609.362 20/05/13,20:48:47,08,11,1, 11.9,1,1, 2.823, 10568.666, 188.844, 52609.334 20/05/13,20:48:47,09,11,1, 11.9,1,1, 2.823, 10568.689, 188.844, 52609.349 20/05/13,20:48:47,10,11,1, 11.9,1,1, 2.823, 10568.680, 188.847, 52609.339 20/05/13,20:48:47,11,11,1, 11.9,1,1, 2.823, 10568.625, 188.827, 52609.289 20/05/13,20:48:47,12,11,1, 11.9,1,1, 2.823, 10568.684, 188.835, 52609.348 20/05/13,20:48:47,13,11,1, 11.9,1,1, 2.823, 10568.668, 188.823, 52609.342 20/05/13,20:48:47,14,11,1, 11.9,1,1, 2.823, 10568.666, 188.813, 52609.309 20/05/13,20:48:47,15,11,1, 11.9,1,1, 2.823, 10568.691, 188.842, 52609.376 20/05/13,20:48:47,16,11,1, 11.9,1,1, 2.823, 10568.676, 188.844, 52609.333 20/05/13,20:48:47,17,11,1, 11.9,1,1, 2.823, 10568.667, 188.810, 52609.317 20/05/13,20:48:47,18,11,1, 11.9,1,1, 2.823, 10568.672, 188.796, 52609.309 20/05/13,20:48:47,19,11,1, 11.9,1,1, 2.823, 10568.657, 188.817, 52609.338 20/05/13,20:48:48,00,11,1, 11.8,1,1, 2.817, 10568.691, 188.797, 52609.339 20/05/13,20:48:48,01,11,1, 11.8,1,1, 2.817, 10568.672, 188.811, 52609.342 20/05/13,20:48:48,02,11,1, 11.8,1,1, 2.817, 10568.673, 188.812, 52609.321 20/05/13,20:48:48,03,11,1, 11.8,1,1, 2.817, 10568.682, 188.786, 52609.346 20/05/13,20:48:48,04,11,1, 11.8,1,1, 2.817, 10568.669, 188.817, 52609.344 20/05/13,20:48:48,05,11,1, 11.8,1,1, 2.817, 10568.663, 188.795, 52609.328 20/05/13,20:48:48,06,11,1, 11.8,1,1, 2.817, 10568.693, 188.787, 52609.326 20/05/13,20:48:48,07,11,1, 11.8,1,1, 2.817, 10568.700, 188.782, 52609.349 20/05/13,20:48:48,08,11,1, 11.8,1,1, 2.817, 10568.683, 188.787, 52609.293 20/05/13,20:48:48,09,11,1, 11.8,1,1, 2.817, 10568.667, 188.765, 52609.317 20/05/13,20:48:48,10,11,1, 11.8,1,1, 2.817, 10568.663, 188.798, 52609.353 20/05/13,20:48:48,11,11,1, 11.8,1,1, 2.817, 10568.690, 188.774, 52609.333 20/05/13,20:48:48,12,11,1, 11.8,1,1, 2.817, 10568.679, 188.795, 52609.304 20/05/13,20:48:48,13,11,1, 11.8,1,1, 2.817, 10568.672, 188.823, 52609.380 20/05/13,20:48:48,14,11,1, 11.8,1,1, 2.817, 10568.690, 188.782, 52609.346 20/05/13,20:48:48,15,11,1, 11.8,1,1, 2.817, 10568.680, 188.795, 52609.350 20/05/13,20:48:48,16,11,1, 11.8,1,1, 2.817, 10568.673, 188.786, 52609.345 20/05/13,20:48:48,17,11,1, 11.8,1,1, 2.817, 10568.712, 188.784, 52609.327 20/05/13,20:48:48,18,11,1, 11.8,1,1, 2.817, 10568.681, 188.754, 52609.373 20/05/13,20:48:48,19,11,1, 11.8,1,1, 2.817, 10568.698, 188.797, 52609.339 20/05/13,20:48:49,00,11,1, 11.9,1,1, 2.821, 10568.725, 188.745, 52609.321 20/05/13,20:48:49,01,11,1, 11.9,1,1, 2.821, 10568.700, 188.762, 52609.324 20/05/13,20:48:49,02,11,1, 11.9,1,1, 2.821, 10568.694, 188.768, 52609.353 20/05/13,20:48:49,03,11,1, 11.9,1,1, 2.821, 10568.696, 188.751, 52609.332 20/05/13,20:48:49,04,11,1, 11.9,1,1, 2.821, 10568.700, 188.754, 52609.353 20/05/13,20:48:49,05,11,1, 11.9,1,1, 2.821, 10568.688, 188.767, 52609.348 20/05/13,20:48:49,06,11,1, 11.9,1,1, 2.821, 10568.715, 188.748, 52609.364 20/05/13,20:48:49,07,11,1, 11.9,1,1, 2.821, 10568.721, 188.778, 52609.337 20/05/13,20:48:49,08,11,1, 11.9,1,1, 2.821, 10568.744, 188.766, 52609.368 20/05/13,20:48:49,09,11,1, 11.9,1,1, 2.821, 10568.713, 188.735, 52609.343 20/05/13,20:48:49,10,11,1, 11.9,1,1, 2.821, 10568.733, 188.780, 52609.379 20/05/13,20:48:49,11,11,1, 11.9,1,1, 2.821, 10568.730, 188.749, 52609.354 20/05/13,20:48:49,12,11,1, 11.9,1,1, 2.821, 10568.722, 188.721, 52609.303 20/05/13,20:48:49,13,11,1, 11.9,1,1, 2.821, 10568.699, 188.755, 52609.350 20/05/13,20:48:49,14,11,1, 11.9,1,1, 2.821, 10568.692, 188.741, 52609.310 20/05/13,20:48:49,15,11,1, 11.9,1,1, 2.821, 10568.722, 188.737, 52609.340 20/05/13,20:48:49,16,11,1, 11.9,1,1, 2.821, 10568.704, 188.759, 52609.399 20/05/13,20:48:49,17,11,1, 11.9,1,1, 2.821, 10568.727, 188.732, 52609.375 20/05/13,20:48:49,18,11,1, 11.9,1,1, 2.821, 10568.705, 188.720, 52609.321 20/05/13,20:48:49,19,11,1, 11.9,1,1, 2.821, 10568.728, 188.745, 52609.321 20/05/13,20:48:50,00,11,1, 11.8,1,1, 2.819, 10568.733, 188.729, 52609.346 20/05/13,20:48:50,01,11,1, 11.8,1,1, 2.819, 10568.743, 188.739, 52609.403 20/05/13,20:48:50,02,11,1, 11.8,1,1, 2.819, 10568.770, 188.740, 52609.333 20/05/13,20:48:50,03,11,1, 11.8,1,1, 2.819, 10568.732, 188.730, 52609.325 20/05/13,20:48:50,04,11,1, 11.8,1,1, 2.819, 10568.726, 188.729, 52609.333 20/05/13,20:48:50,05,11,1, 11.8,1,1, 2.819, 10568.747, 188.750, 52609.358 20/05/13,20:48:50,06,11,1, 11.8,1,1, 2.819, 10568.743, 188.728, 52609.286 20/05/13,20:48:50,07,11,1, 11.8,1,1, 2.819, 10568.764, 188.739, 52609.316 20/05/13,20:48:50,08,11,1, 11.8,1,1, 2.819, 10568.751, 188.729, 52609.340 20/05/13,20:48:50,09,11,1, 11.8,1,1, 2.819, 10568.732, 188.691, 52609.317 20/05/13,20:48:50,10,11,1, 11.8,1,1, 2.819, 10568.739, 188.724, 52609.302 20/05/13,20:48:50,11,11,1, 11.8,1,1, 2.819, 10568.762, 188.733, 52609.374 20/05/13,20:48:50,12,11,1, 11.8,1,1, 2.819, 10568.729, 188.690, 52609.302 20/05/13,20:48:50,13,11,1, 11.8,1,1, 2.819, 10568.778, 188.708, 52609.340 20/05/13,20:48:50,14,11,1, 11.8,1,1, 2.819, 10568.760, 188.718, 52609.325 20/05/13,20:48:50,15,11,1, 11.8,1,1, 2.819, 10568.760, 188.698, 52609.304 20/05/13,20:48:50,16,11,1, 11.8,1,1, 2.819, 10568.751, 188.714, 52609.366 20/05/13,20:48:50,17,11,1, 11.8,1,1, 2.819, 10568.721, 188.724, 52609.358 20/05/13,20:48:50,18,11,1, 11.8,1,1, 2.819, 10568.732, 188.671, 52609.295 20/05/13,20:48:50,19,11,1, 11.8,1,1, 2.819, 10568.736, 188.729, 52609.346 20/05/13,20:48:51,00,11,1, 11.9,1,1, 2.818, 10568.683, 188.693, 52609.343 20/05/13,20:48:51,01,11,1, 11.9,1,1, 2.818, 10568.734, 188.712, 52609.334 20/05/13,20:48:51,02,11,1, 11.9,1,1, 2.818, 10568.742, 188.737, 52609.353 20/05/13,20:48:51,03,11,1, 11.9,1,1, 2.818, 10568.767, 188.713, 52609.356 20/05/13,20:48:51,04,11,1, 11.9,1,1, 2.818, 10568.754, 188.682, 52609.342 20/05/13,20:48:51,05,11,1, 11.9,1,1, 2.818, 10568.754, 188.712, 52609.340 20/05/13,20:48:51,06,11,1, 11.9,1,1, 2.818, 10568.707, 188.725, 52609.310 20/05/13,20:48:51,07,11,1, 11.9,1,1, 2.818, 10568.754, 188.698, 52609.301 20/05/13,20:48:51,08,11,1, 11.9,1,1, 2.818, 10568.748, 188.746, 52609.345 20/05/13,20:48:51,09,11,1, 11.9,1,1, 2.818, 10568.724, 188.674, 52609.337 20/05/13,20:48:51,10,11,1, 11.9,1,1, 2.818, 10568.712, 188.700, 52609.345 20/05/13,20:48:51,11,11,1, 11.9,1,1, 2.818, 10568.730, 188.705, 52609.342 20/05/13,20:48:51,12,11,1, 11.9,1,1, 2.818, 10568.747, 188.679, 52609.313 20/05/13,20:48:51,13,11,1, 11.9,1,1, 2.818, 10568.728, 188.685, 52609.281 20/05/13,20:48:51,14,11,1, 11.9,1,1, 2.818, 10568.720, 188.700, 52609.325 20/05/13,20:48:51,15,11,1, 11.9,1,1, 2.818, 10568.702, 188.663, 52609.376 20/05/13,20:48:51,16,11,1, 11.9,1,1, 2.818, 10568.725, 188.695, 52609.376 20/05/13,20:48:51,17,11,1, 11.9,1,1, 2.818, 10568.716, 188.674, 52609.355 20/05/13,20:48:51,18,11,1, 11.9,1,1, 2.818, 10568.723, 188.678, 52609.308 20/05/13,20:48:51,19,11,1, 11.9,1,1, 2.818, 10568.691, 188.693, 52609.343 20/05/13,20:48:52,00,11,1, 11.9,1,1, 2.820, 10568.708, 188.627, 52609.334 20/05/13,20:48:52,01,11,1, 11.9,1,1, 2.820, 10568.698, 188.640, 52609.323 20/05/13,20:48:52,02,11,1, 11.9,1,1, 2.820, 10568.709, 188.664, 52609.360 20/05/13,20:48:52,03,11,1, 11.9,1,1, 2.820, 10568.706, 188.669, 52609.329 20/05/13,20:48:52,04,11,1, 11.9,1,1, 2.820, 10568.731, 188.633, 52609.324 20/05/13,20:48:52,05,11,1, 11.9,1,1, 2.820, 10568.700, 188.663, 52609.322 20/05/13,20:48:52,06,11,1, 11.9,1,1, 2.820, 10568.710, 188.651, 52609.311 20/05/13,20:48:52,07,11,1, 11.9,1,1, 2.820, 10568.726, 188.620, 52609.282 20/05/13,20:48:52,08,11,1, 11.9,1,1, 2.820, 10568.735, 188.666, 52609.343 20/05/13,20:48:52,09,11,1, 11.9,1,1, 2.820, 10568.702, 188.640, 52609.306 20/05/13,20:48:52,10,11,1, 11.9,1,1, 2.820, 10568.695, 188.643, 52609.301 20/05/13,20:48:52,11,11,1, 11.9,1,1, 2.820, 10568.733, 188.658, 52609.314 20/05/13,20:48:52,12,11,1, 11.9,1,1, 2.820, 10568.723, 188.651, 52609.307 20/05/13,20:48:52,13,11,1, 11.9,1,1, 2.820, 10568.709, 188.644, 52609.289 20/05/13,20:48:52,14,11,1, 11.9,1,1, 2.820, 10568.741, 188.680, 52609.354 20/05/13,20:48:52,15,11,1, 11.9,1,1, 2.820, 10568.695, 188.650, 52609.319 20/05/13,20:48:52,16,11,1, 11.9,1,1, 2.820, 10568.717, 188.620, 52609.320 20/05/13,20:48:52,17,11,1, 11.9,1,1, 2.820, 10568.757, 188.664, 52609.350 20/05/13,20:48:52,18,11,1, 11.9,1,1, 2.820, 10568.727, 188.611, 52609.353 20/05/13,20:48:52,19,11,1, 11.9,1,1, 2.820, 10568.716, 188.627, 52609.334 20/05/13,20:48:53,00,11,1, 11.9,1,1, 2.818, 10568.691, 188.613, 52609.331 20/05/13,20:48:53,01,11,1, 11.9,1,1, 2.818, 10568.737, 188.585, 52609.313 20/05/13,20:48:53,02,11,1, 11.9,1,1, 2.818, 10568.697, 188.615, 52609.334 20/05/13,20:48:53,03,11,1, 11.9,1,1, 2.818, 10568.713, 188.624, 52609.302 20/05/13,20:48:53,04,11,1, 11.9,1,1, 2.818, 10568.730, 188.591, 52609.318 20/05/13,20:48:53,05,11,1, 11.9,1,1, 2.818, 10568.714, 188.623, 52609.315 20/05/13,20:48:53,06,11,1, 11.9,1,1, 2.818, 10568.724, 188.618, 52609.313 20/05/13,20:48:53,07,11,1, 11.9,1,1, 2.818, 10568.720, 188.569, 52609.293 20/05/13,20:48:53,08,11,1, 11.9,1,1, 2.818, 10568.712, 188.620, 52609.312 20/05/13,20:48:53,09,11,1, 11.9,1,1, 2.818, 10568.715, 188.596, 52609.302 20/05/13,20:48:53,10,11,1, 11.9,1,1, 2.818, 10568.677, 188.578, 52609.262 20/05/13,20:48:53,11,11,1, 11.9,1,1, 2.818, 10568.722, 188.626, 52609.366 20/05/13,20:48:53,12,11,1, 11.9,1,1, 2.818, 10568.682, 188.584, 52609.292 20/05/13,20:48:53,13,11,1, 11.9,1,1, 2.818, 10568.687, 188.596, 52609.284 20/05/13,20:48:53,14,11,1, 11.9,1,1, 2.818, 10568.724, 188.621, 52609.322 20/05/13,20:48:53,15,11,1, 11.9,1,1, 2.818, 10568.717, 188.600, 52609.285 20/05/13,20:48:53,16,11,1, 11.9,1,1, 2.818, 10568.695, 188.586, 52609.264 20/05/13,20:48:53,17,11,1, 11.9,1,1, 2.818, 10568.677, 188.615, 52609.318 20/05/13,20:48:53,18,11,1, 11.9,1,1, 2.818, 10568.669, 188.599, 52609.294 20/05/13,20:48:53,19,11,1, 11.9,1,1, 2.818, 10568.695, 188.613, 52609.331 20/05/13,20:48:54,00,11,1, 11.9,1,1, 2.821, 10568.675, 188.538, 52609.328 20/05/13,20:48:54,01,11,1, 11.9,1,1, 2.821, 10568.695, 188.577, 52609.313 20/05/13,20:48:54,02,11,1, 11.9,1,1, 2.821, 10568.680, 188.593, 52609.328 20/05/13,20:48:54,03,11,1, 11.9,1,1, 2.821, 10568.672, 188.620, 52609.328 20/05/13,20:48:54,04,11,1, 11.9,1,1, 2.821, 10568.675, 188.562, 52609.299 20/05/13,20:48:54,05,11,1, 11.9,1,1, 2.821, 10568.666, 188.582, 52609.310 20/05/13,20:48:54,06,11,1, 11.9,1,1, 2.821, 10568.687, 188.599, 52609.333 20/05/13,20:48:54,07,11,1, 11.9,1,1, 2.821, 10568.687, 188.542, 52609.279 20/05/13,20:48:54,08,11,1, 11.9,1,1, 2.821, 10568.694, 188.568, 52609.307 20/05/13,20:48:54,09,11,1, 11.9,1,1, 2.821, 10568.696, 188.573, 52609.309 20/05/13,20:48:54,10,11,1, 11.9,1,1, 2.821, 10568.686, 188.552, 52609.297 20/05/13,20:48:54,11,11,1, 11.9,1,1, 2.821, 10568.680, 188.553, 52609.312 20/05/13,20:48:54,12,11,1, 11.9,1,1, 2.821, 10568.695, 188.581, 52609.318 20/05/13,20:48:54,13,11,1, 11.9,1,1, 2.821, 10568.667, 188.537, 52609.310 20/05/13,20:48:54,14,11,1, 11.9,1,1, 2.821, 10568.683, 188.562, 52609.443 20/05/13,20:48:54,15,11,1, 11.9,1,1, 2.821, 10568.688, 188.545, 52609.338 20/05/13,20:48:54,16,11,1, 11.9,1,1, 2.821, 10568.676, 188.549, 52609.487 20/05/13,20:48:54,17,11,1, 11.9,1,1, 2.821, 10568.683, 188.565, 52609.370 20/05/13,20:48:54,18,11,1, 11.9,1,1, 2.821, 10568.675, 188.543, 52609.364 20/05/13,20:48:54,19,11,1, 11.9,1,1, 2.821, 10568.675, 188.538, 52609.328 20/05/13,20:48:55,00,11,1, 11.9,1,1, 2.819, 10568.691, 188.518, 52609.324 20/05/13,20:48:55,01,11,1, 11.9,1,1, 2.819, 10568.670, 188.562, 52609.329 20/05/13,20:48:55,02,11,1, 11.9,1,1, 2.819, 10568.662, 188.539, 52609.310 20/05/13,20:48:55,03,11,1, 11.9,1,1, 2.819, 10568.692, 188.564, 52609.369 20/05/13,20:48:55,04,11,1, 11.9,1,1, 2.819, 10568.671, 188.517, 52609.329 20/05/13,20:48:55,05,11,1, 11.9,1,1, 2.819, 10568.665, 188.514, 52609.358 20/05/13,20:48:55,06,11,1, 11.9,1,1, 2.819, 10568.699, 188.573, 52609.370 20/05/13,20:48:55,07,11,1, 11.9,1,1, 2.819, 10568.703, 188.547, 52609.312 20/05/13,20:48:55,08,11,1, 11.9,1,1, 2.819, 10568.674, 188.539, 52609.345 20/05/13,20:48:55,09,11,1, 11.9,1,1, 2.819, 10568.702, 188.558, 52609.318 20/05/13,20:48:55,10,11,1, 11.9,1,1, 2.819, 10568.690, 188.557, 52609.330 20/05/13,20:48:55,11,11,1, 11.9,1,1, 2.819, 10568.682, 188.548, 52609.319 20/05/13,20:48:55,12,11,1, 11.9,1,1, 2.819, 10568.719, 188.570, 52609.346 20/05/13,20:48:55,13,11,1, 11.9,1,1, 2.819, 10568.689, 188.514, 52609.306 20/05/13,20:48:55,14,11,1, 11.9,1,1, 2.819, 10568.701, 188.526, 52609.371 20/05/13,20:48:55,15,11,1, 11.9,1,1, 2.819, 10568.704, 188.546, 52609.329 20/05/13,20:48:55,16,11,1, 11.9,1,1, 2.819, 10568.729, 188.523, 52609.304 20/05/13,20:48:55,17,11,1, 11.9,1,1, 2.819, 10568.679, 188.527, 52609.307 20/05/13,20:48:55,18,11,1, 11.9,1,1, 2.819, 10568.711, 188.522, 52609.330 20/05/13,20:48:55,19,11,1, 11.9,1,1, 2.819, 10568.699, 188.518, 52609.324 20/05/13,20:48:56,00,11,1, 11.9,1,1, 2.817, 10568.742, 188.427, 52609.328 20/05/13,20:48:56,01,11,1, 11.9,1,1, 2.817, 10568.738, 188.526, 52609.373 20/05/13,20:48:56,02,11,1, 11.9,1,1, 2.817, 10568.730, 188.495, 52609.324 20/05/13,20:48:56,03,11,1, 11.9,1,1, 2.817, 10568.729, 188.521, 52609.397 20/05/13,20:48:56,04,11,1, 11.9,1,1, 2.817, 10568.715, 188.514, 52609.335 20/05/13,20:48:56,05,11,1, 11.9,1,1, 2.817, 10568.719, 188.499, 52609.329 20/05/13,20:48:56,06,11,1, 11.9,1,1, 2.817, 10568.722, 188.510, 52609.375 20/05/13,20:48:56,07,11,1, 11.9,1,1, 2.817, 10568.699, 188.488, 52609.345 20/05/13,20:48:56,08,11,1, 11.9,1,1, 2.817, 10568.725, 188.456, 52609.349 20/05/13,20:48:56,09,11,1, 11.9,1,1, 2.817, 10568.760, 188.512, 52609.386 20/05/13,20:48:56,10,11,1, 11.9,1,1, 2.817, 10568.734, 188.472, 52609.366 20/05/13,20:48:56,11,11,1, 11.9,1,1, 2.817, 10568.724, 188.451, 52609.349 20/05/13,20:48:56,12,11,1, 11.9,1,1, 2.817, 10568.749, 188.461, 52609.380 20/05/13,20:48:56,13,11,1, 11.9,1,1, 2.817, 10568.741, 188.443, 52609.347 20/05/13,20:48:56,14,11,1, 11.9,1,1, 2.817, 10568.752, 188.423, 52609.319 20/05/13,20:48:56,15,11,1, 11.9,1,1, 2.817, 10568.739, 188.467, 52609.353 20/05/13,20:48:56,16,11,1, 11.9,1,1, 2.817, 10568.732, 188.427, 52609.367 20/05/13,20:48:56,17,11,1, 11.9,1,1, 2.817, 10568.749, 188.415, 52609.349 20/05/13,20:48:56,18,11,1, 11.9,1,1, 2.817, 10568.771, 188.458, 52609.332 20/05/13,20:48:56,19,11,1, 11.9,1,1, 2.817, 10568.747, 188.427, 52609.328 20/05/13,20:48:57,00,11,1, 11.9,1,1, 2.819, 10568.800, 188.385, 52609.331 20/05/13,20:48:57,01,11,1, 11.9,1,1, 2.819, 10568.761, 188.446, 52609.380 20/05/13,20:48:57,02,11,1, 11.9,1,1, 2.819, 10568.741, 188.408, 52609.332 20/05/13,20:48:57,03,11,1, 11.9,1,1, 2.819, 10568.740, 188.406, 52609.352 20/05/13,20:48:57,04,11,1, 11.9,1,1, 2.819, 10568.769, 188.420, 52609.358 20/05/13,20:48:57,05,11,1, 11.9,1,1, 2.819, 10568.747, 188.396, 52609.263 20/05/13,20:48:57,06,11,1, 11.9,1,1, 2.819, 10568.756, 188.427, 52609.344 20/05/13,20:48:57,07,11,1, 11.9,1,1, 2.819, 10568.752, 188.406, 52609.321 20/05/13,20:48:57,08,11,1, 11.9,1,1, 2.819, 10568.742, 188.372, 52609.341 20/05/13,20:48:57,09,11,1, 11.9,1,1, 2.819, 10568.762, 188.405, 52609.370 20/05/13,20:48:57,10,11,1, 11.9,1,1, 2.819, 10568.753, 188.396, 52609.337 20/05/13,20:48:57,11,11,1, 11.9,1,1, 2.819, 10568.761, 188.377, 52609.324 20/05/13,20:48:57,12,11,1, 11.9,1,1, 2.819, 10568.780, 188.388, 52609.233 20/05/13,20:48:57,13,11,1, 11.9,1,1, 2.819, 10568.811, 188.413, 52609.360 20/05/13,20:48:57,14,11,1, 11.9,1,1, 2.819, 10568.781, 188.376, 52609.360 20/05/13,20:48:57,15,11,1, 11.9,1,1, 2.819, 10568.805, 188.402, 52609.389 20/05/13,20:48:57,16,11,1, 11.9,1,1, 2.819, 10568.809, 188.367, 52609.341 20/05/13,20:48:57,17,11,1, 11.9,1,1, 2.819, 10568.767, 188.366, 52609.351 20/05/13,20:48:57,18,11,1, 11.9,1,1, 2.819, 10568.783, 188.417, 52609.436 20/05/13,20:48:57,19,11,1, 11.9,1,1, 2.819, 10568.802, 188.385, 52609.331 20/05/13,20:48:58,00,11,1, 11.9,1,1, 2.814, 10568.900, 188.394, 52609.374 20/05/13,20:48:58,01,11,1, 11.9,1,1, 2.814, 10568.823, 188.407, 52609.369 20/05/13,20:48:58,02,11,1, 11.9,1,1, 2.814, 10568.809, 188.366, 52609.319 20/05/13,20:48:58,03,11,1, 11.9,1,1, 2.814, 10568.820, 188.414, 52609.362 20/05/13,20:48:58,04,11,1, 11.9,1,1, 2.814, 10568.828, 188.437, 52609.373 20/05/13,20:48:58,05,11,1, 11.9,1,1, 2.814, 10568.837, 188.365, 52609.369 20/05/13,20:48:58,06,11,1, 11.9,1,1, 2.814, 10568.833, 188.419, 52609.386 20/05/13,20:48:58,07,11,1, 11.9,1,1, 2.814, 10568.862, 188.399, 52609.368 20/05/13,20:48:58,08,11,1, 11.9,1,1, 2.814, 10568.847, 188.390, 52609.352 20/05/13,20:48:58,09,11,1, 11.9,1,1, 2.814, 10568.860, 188.419, 52609.388 20/05/13,20:48:58,10,11,1, 11.9,1,1, 2.814, 10568.881, 188.397, 52609.345 20/05/13,20:48:58,11,11,1, 11.9,1,1, 2.814, 10568.874, 188.378, 52609.368 20/05/13,20:48:58,12,11,1, 11.9,1,1, 2.814, 10568.871, 188.407, 52609.372 20/05/13,20:48:58,13,11,1, 11.9,1,1, 2.814, 10568.862, 188.398, 52609.364 20/05/13,20:48:58,14,11,1, 11.9,1,1, 2.814, 10568.871, 188.364, 52609.295 20/05/13,20:48:58,15,11,1, 11.9,1,1, 2.814, 10568.877, 188.411, 52609.372 20/05/13,20:48:58,16,11,1, 11.9,1,1, 2.814, 10568.864, 188.408, 52609.372 20/05/13,20:48:58,17,11,1, 11.9,1,1, 2.814, 10568.903, 188.389, 52609.331 20/05/13,20:48:58,18,11,1, 11.9,1,1, 2.814, 10568.907, 188.434, 52609.377 20/05/13,20:48:58,19,11,1, 11.9,1,1, 2.814, 10568.901, 188.394, 52609.374 20/05/13,20:48:59,00,10,1, 11.9,1,1, 2.819, 10568.984, 188.369, 52609.407 20/05/13,20:48:59,01,10,1, 11.9,1,1, 2.819, 10568.895, 188.384, 52609.395 20/05/13,20:48:59,02,10,1, 11.9,1,1, 2.819, 10568.906, 188.393, 52609.348 20/05/13,20:48:59,03,10,1, 11.9,1,1, 2.819, 10568.917, 188.376, 52609.356 20/05/13,20:48:59,04,10,1, 11.9,1,1, 2.819, 10568.932, 188.378, 52609.355 20/05/13,20:48:59,05,10,1, 11.9,1,1, 2.819, 10568.919, 188.357, 52609.385 20/05/13,20:48:59,06,10,1, 11.9,1,1, 2.819, 10568.922, 188.398, 52609.398 20/05/13,20:48:59,07,10,1, 11.9,1,1, 2.819, 10568.949, 188.419, 52609.371 20/05/13,20:48:59,08,10,1, 11.9,1,1, 2.819, 10568.910, 188.331, 52609.345 20/05/13,20:48:59,09,10,1, 11.9,1,1, 2.819, 10568.931, 188.366, 52609.345 20/05/13,20:48:59,10,10,1, 11.9,1,1, 2.819, 10568.941, 188.378, 52609.368 20/05/13,20:48:59,11,10,1, 11.9,1,1, 2.819, 10568.938, 188.360, 52609.369 20/05/13,20:48:59,12,10,1, 11.9,1,1, 2.819, 10568.951, 188.368, 52609.358 20/05/13,20:48:59,13,10,1, 11.9,1,1, 2.819, 10568.971, 188.373, 52609.384 20/05/13,20:48:59,14,10,1, 11.9,1,1, 2.819, 10568.953, 188.346, 52609.368 20/05/13,20:48:59,15,10,1, 11.9,1,1, 2.819, 10568.944, 188.387, 52609.413 20/05/13,20:48:59,16,10,1, 11.9,1,1, 2.819, 10568.958, 188.412, 52609.356 20/05/13,20:48:59,17,10,1, 11.9,1,1, 2.819, 10568.955, 188.353, 52609.342 20/05/13,20:48:59,18,10,1, 11.9,1,1, 2.819, 10568.971, 188.357, 52609.405 20/05/13,20:48:59,19,10,1, 11.9,1,1, 2.819, 10568.988, 188.369, 52609.407 20/05/13,20:49:00,00,11,1, 11.9,1,1, 2.815, 10569.025, 188.443, 52609.458 20/05/13,20:49:00,01,11,1, 11.9,1,1, 2.815, 10568.987, 188.368, 52609.376 20/05/13,20:49:00,02,11,1, 11.9,1,1, 2.815, 10568.986, 188.376, 52609.332 20/05/13,20:49:00,03,11,1, 11.9,1,1, 2.815, 10568.993, 188.332, 52609.364 20/05/13,20:49:00,04,11,1, 11.9,1,1, 2.815, 10569.007, 188.384, 52609.392 20/05/13,20:49:00,05,11,1, 11.9,1,1, 2.815, 10569.004, 188.379, 52609.399 20/05/13,20:49:00,06,11,1, 11.9,1,1, 2.815, 10568.961, 188.354, 52609.385 20/05/13,20:49:00,07,11,1, 11.9,1,1, 2.815, 10568.992, 188.380, 52609.394 20/05/13,20:49:00,08,11,1, 11.9,1,1, 2.815, 10569.011, 188.332, 52609.384 20/05/13,20:49:00,09,11,1, 11.9,1,1, 2.815, 10568.997, 188.356, 52609.409 20/05/13,20:49:00,10,11,1, 11.9,1,1, 2.815, 10569.019, 188.386, 52609.400 20/05/13,20:49:00,11,11,1, 11.9,1,1, 2.815, 10568.989, 188.355, 52609.366 20/05/13,20:49:00,12,11,1, 11.9,1,1, 2.815, 10569.011, 188.394, 52609.397 20/05/13,20:49:00,13,11,1, 11.9,1,1, 2.815, 10569.023, 188.394, 52609.429 20/05/13,20:49:00,14,11,1, 11.9,1,1, 2.815, 10569.052, 188.375, 52609.416 20/05/13,20:49:00,15,11,1, 11.9,1,1, 2.815, 10569.046, 188.383, 52609.440 20/05/13,20:49:00,16,11,1, 11.9,1,1, 2.815, 10569.046, 188.416, 52609.410 20/05/13,20:49:00,17,11,1, 11.9,1,1, 2.815, 10569.035, 188.377, 52609.418 20/05/13,20:49:00,18,11,1, 11.9,1,1, 2.815, 10569.020, 188.371, 52609.412 20/05/13,20:49:00,19,11,1, 11.9,1,1, 2.815, 10569.033, 188.443, 52609.458 20/05/13,20:49:01,00,10,1, 11.8,1,1, 2.824, 10569.117, 188.511, 52609.459 20/05/13,20:49:01,01,10,1, 11.8,1,1, 2.824, 10569.033, 188.409, 52609.444 20/05/13,20:49:01,02,10,1, 11.8,1,1, 2.824, 10569.062, 188.421, 52609.387 20/05/13,20:49:01,03,10,1, 11.8,1,1, 2.824, 10569.082, 188.393, 52609.403 20/05/13,20:49:01,04,10,1, 11.8,1,1, 2.824, 10569.069, 188.458, 52609.421 20/05/13,20:49:01,05,10,1, 11.8,1,1, 2.824, 10569.077, 188.407, 52609.438 20/05/13,20:49:01,06,10,1, 11.8,1,1, 2.824, 10569.076, 188.446, 52609.405 20/05/13,20:49:01,07,10,1, 11.8,1,1, 2.824, 10569.100, 188.452, 52609.450 20/05/13,20:49:01,08,10,1, 11.8,1,1, 2.824, 10569.088, 188.442, 52609.433 20/05/13,20:49:01,09,10,1, 11.8,1,1, 2.824, 10569.060, 188.427, 52609.434 20/05/13,20:49:01,10,10,1, 11.8,1,1, 2.824, 10569.077, 188.458, 52609.390 20/05/13,20:49:01,11,10,1, 11.8,1,1, 2.824, 10569.063, 188.458, 52609.422 20/05/13,20:49:01,12,10,1, 11.8,1,1, 2.824, 10569.107, 188.468, 52609.447 20/05/13,20:49:01,13,10,1, 11.8,1,1, 2.824, 10569.102, 188.488, 52609.399 20/05/13,20:49:01,14,10,1, 11.8,1,1, 2.824, 10569.110, 188.470, 52609.347 20/05/13,20:49:01,15,10,1, 11.8,1,1, 2.824, 10569.062, 188.471, 52609.473 20/05/13,20:49:01,16,10,1, 11.8,1,1, 2.824, 10569.112, 188.486, 52609.444 20/05/13,20:49:01,17,10,1, 11.8,1,1, 2.824, 10569.101, 188.477, 52609.414 20/05/13,20:49:01,18,10,1, 11.8,1,1, 2.824, 10569.131, 188.512, 52609.443 20/05/13,20:49:01,19,10,1, 11.8,1,1, 2.824, 10569.121, 188.511, 52609.459 20/05/13,20:49:02,00,11,1, 11.9,1,1, 2.823, 10569.167, 188.501, 52609.435 20/05/13,20:49:02,01,11,1, 11.9,1,1, 2.823, 10569.142, 188.481, 52609.421 20/05/13,20:49:02,02,11,1, 11.9,1,1, 2.823, 10569.136, 188.534, 52609.469 20/05/13,20:49:02,03,11,1, 11.9,1,1, 2.823, 10569.115, 188.458, 52609.406 20/05/13,20:49:02,04,11,1, 11.9,1,1, 2.823, 10569.157, 188.487, 52609.352 20/05/13,20:49:02,05,11,1, 11.9,1,1, 2.823, 10569.133, 188.532, 52609.515 20/05/13,20:49:02,06,11,1, 11.9,1,1, 2.823, 10569.119, 188.483, 52609.467 20/05/13,20:49:02,07,11,1, 11.9,1,1, 2.823, 10569.123, 188.511, 52609.515 20/05/13,20:49:02,08,11,1, 11.9,1,1, 2.823, 10569.144, 188.530, 52609.469 20/05/13,20:49:02,09,11,1, 11.9,1,1, 2.823, 10569.126, 188.484, 52609.427 20/05/13,20:49:02,10,11,1, 11.9,1,1, 2.823, 10569.153, 188.497, 52609.473 20/05/13,20:49:02,11,11,1, 11.9,1,1, 2.823, 10569.167, 188.495, 52609.405 20/05/13,20:49:02,12,11,1, 11.9,1,1, 2.823, 10569.152, 188.469, 52609.448 20/05/13,20:49:02,13,11,1, 11.9,1,1, 2.823, 10569.175, 188.509, 52609.469 20/05/13,20:49:02,14,11,1, 11.9,1,1, 2.823, 10569.179, 188.514, 52609.465 20/05/13,20:49:02,15,11,1, 11.9,1,1, 2.823, 10569.155, 188.463, 52609.405 20/05/13,20:49:02,16,11,1, 11.9,1,1, 2.823, 10569.155, 188.487, 52609.435 20/05/13,20:49:02,17,11,1, 11.9,1,1, 2.823, 10569.172, 188.464, 52609.430 20/05/13,20:49:02,18,11,1, 11.9,1,1, 2.823, 10569.164, 188.491, 52609.419 20/05/13,20:49:02,19,11,1, 11.9,1,1, 2.823, 10569.171, 188.501, 52609.435 20/05/13,20:49:03,00,11,1, 11.9,1,1, 2.818, 10569.251, 188.565, 52609.503 20/05/13,20:49:03,01,11,1, 11.9,1,1, 2.818, 10569.177, 188.492, 52609.408 20/05/13,20:49:03,02,11,1, 11.9,1,1, 2.818, 10569.203, 188.519, 52609.459 20/05/13,20:49:03,03,11,1, 11.9,1,1, 2.818, 10569.171, 188.495, 52609.434 20/05/13,20:49:03,04,11,1, 11.9,1,1, 2.818, 10569.185, 188.497, 52609.475 20/05/13,20:49:03,05,11,1, 11.9,1,1, 2.818, 10569.182, 188.522, 52609.462 20/05/13,20:49:03,06,11,1, 11.9,1,1, 2.818, 10569.200, 188.516, 52609.464 20/05/13,20:49:03,07,11,1, 11.9,1,1, 2.818, 10569.194, 188.508, 52609.440 20/05/13,20:49:03,08,11,1, 11.9,1,1, 2.818, 10569.218, 188.521, 52609.502 20/05/13,20:49:03,09,11,1, 11.9,1,1, 2.818, 10569.199, 188.512, 52609.460 20/05/13,20:49:03,10,11,1, 11.9,1,1, 2.818, 10569.227, 188.505, 52609.464 20/05/13,20:49:03,11,11,1, 11.9,1,1, 2.818, 10569.242, 188.546, 52609.479 20/05/13,20:49:03,12,11,1, 11.9,1,1, 2.818, 10569.211, 188.511, 52609.431 20/05/13,20:49:03,13,11,1, 11.9,1,1, 2.818, 10569.238, 188.536, 52609.444 20/05/13,20:49:03,14,11,1, 11.9,1,1, 2.818, 10569.231, 188.539, 52609.492 20/05/13,20:49:03,15,11,1, 11.9,1,1, 2.818, 10569.241, 188.503, 52609.436 20/05/13,20:49:03,16,11,1, 11.9,1,1, 2.818, 10569.236, 188.545, 52609.476 20/05/13,20:49:03,17,11,1, 11.9,1,1, 2.818, 10569.246, 188.555, 52609.454 20/05/13,20:49:03,18,11,1, 11.9,1,1, 2.818, 10569.245, 188.524, 52609.459 20/05/13,20:49:03,19,11,1, 11.9,1,1, 2.818, 10569.258, 188.565, 52609.503 20/05/13,20:49:04,00,10,1, 11.9,1,1, 2.823, 10569.367, 188.619, 52609.553 20/05/13,20:49:04,01,10,1, 11.9,1,1, 2.823, 10569.266, 188.532, 52609.425 20/05/13,20:49:04,02,10,1, 11.9,1,1, 2.823, 10569.297, 188.565, 52609.422 20/05/13,20:49:04,03,10,1, 11.9,1,1, 2.823, 10569.286, 188.545, 52609.451 20/05/13,20:49:04,04,10,1, 11.9,1,1, 2.823, 10569.289, 188.503, 52609.186 20/05/13,20:49:04,05,10,1, 11.9,1,1, 2.823, 10569.301, 188.581, 52609.421 20/05/13,20:49:04,06,10,1, 11.9,1,1, 2.823, 10569.311, 188.546, 52609.417 20/05/13,20:49:04,07,10,1, 11.9,1,1, 2.823, 10569.307, 188.550, 52609.410 20/05/13,20:49:04,08,10,1, 11.9,1,1, 2.823, 10569.318, 188.567, 52609.470 20/05/13,20:49:04,09,10,1, 11.9,1,1, 2.823, 10569.324, 188.575, 52609.446 20/05/13,20:49:04,10,10,1, 11.9,1,1, 2.823, 10569.309, 188.568, 52609.460 20/05/13,20:49:04,11,10,1, 11.9,1,1, 2.823, 10569.325, 188.596, 52609.474 20/05/13,20:49:04,12,10,1, 11.9,1,1, 2.823, 10569.304, 188.575, 52609.444 20/05/13,20:49:04,13,10,1, 11.9,1,1, 2.823, 10569.307, 188.586, 52609.426 20/05/13,20:49:04,14,10,1, 11.9,1,1, 2.823, 10569.340, 188.626, 52609.460 20/05/13,20:49:04,15,10,1, 11.9,1,1, 2.823, 10569.331, 188.599, 52609.435 20/05/13,20:49:04,16,10,1, 11.9,1,1, 2.823, 10569.354, 188.594, 52609.403 20/05/13,20:49:04,17,10,1, 11.9,1,1, 2.823, 10569.370, 188.631, 52609.472 20/05/13,20:49:04,18,10,1, 11.9,1,1, 2.823, 10569.333, 188.587, 52609.445 20/05/13,20:49:04,19,10,1, 11.9,1,1, 2.823, 10569.370, 188.619, 52609.553 20/05/13,20:49:05,00,11,1, 11.9,1,1, 2.817, 10569.476, 188.588, 52609.429 20/05/13,20:49:05,01,11,1, 11.9,1,1, 2.817, 10569.409, 188.595, 52609.425 20/05/13,20:49:05,02,11,1, 11.9,1,1, 2.817, 10569.394, 188.609, 52609.458 20/05/13,20:49:05,03,11,1, 11.9,1,1, 2.817, 10569.396, 188.622, 52609.477 20/05/13,20:49:05,04,11,1, 11.9,1,1, 2.817, 10569.420, 188.593, 52609.478 20/05/13,20:49:05,05,11,1, 11.9,1,1, 2.817, 10569.435, 188.631, 52609.464 20/05/13,20:49:05,06,11,1, 11.9,1,1, 2.817, 10569.414, 188.650, 52609.464 20/05/13,20:49:05,07,11,1, 11.9,1,1, 2.817, 10569.403, 188.595, 52609.454 20/05/13,20:49:05,08,11,1, 11.9,1,1, 2.817, 10569.441, 188.632, 52609.467 20/05/13,20:49:05,09,11,1, 11.9,1,1, 2.817, 10569.441, 188.629, 52609.436 20/05/13,20:49:05,10,11,1, 11.9,1,1, 2.817, 10569.403, 188.620, 52609.707 20/05/13,20:49:05,11,11,1, 11.9,1,1, 2.817, 10569.456, 188.637, 52609.490 20/05/13,20:49:05,12,11,1, 11.9,1,1, 2.817, 10569.491, 188.636, 52609.425 20/05/13,20:49:05,13,11,1, 11.9,1,1, 2.817, 10569.458, 188.596, 52609.410 20/05/13,20:49:05,14,11,1, 11.9,1,1, 2.817, 10569.472, 188.620, 52609.444 20/05/13,20:49:05,15,11,1, 11.9,1,1, 2.817, 10569.454, 188.611, 52609.435 20/05/13,20:49:05,16,11,1, 11.9,1,1, 2.817, 10569.467, 188.619, 52609.422 20/05/13,20:49:05,17,11,1, 11.9,1,1, 2.817, 10569.471, 188.611, 52609.456 20/05/13,20:49:05,18,11,1, 11.9,1,1, 2.817, 10569.480, 188.615, 52609.459 20/05/13,20:49:05,19,11,1, 11.9,1,1, 2.817, 10569.477, 188.588, 52609.429 20/05/13,20:49:06,00,11,1, 12.0,1,1, 2.817, 10569.634, 188.653, 52609.511 20/05/13,20:49:06,01,11,1, 12.0,1,1, 2.817, 10569.490, 188.603, 52609.432 20/05/13,20:49:06,02,11,1, 12.0,1,1, 2.817, 10569.514, 188.600, 52609.426 20/05/13,20:49:06,03,11,1, 12.0,1,1, 2.817, 10569.528, 188.645, 52609.404 20/05/13,20:49:06,04,11,1, 12.0,1,1, 2.817, 10569.496, 188.618, 52609.394 20/05/13,20:49:06,05,11,1, 12.0,1,1, 2.817, 10569.508, 188.652, 52609.416 20/05/13,20:49:06,06,11,1, 12.0,1,1, 2.817, 10569.519, 188.640, 52609.423 20/05/13,20:49:06,07,11,1, 12.0,1,1, 2.817, 10569.536, 188.632, 52609.427 20/05/13,20:49:06,08,11,1, 12.0,1,1, 2.817, 10569.569, 188.674, 52609.456 20/05/13,20:49:06,09,11,1, 12.0,1,1, 2.817, 10569.539, 188.660, 52609.418 20/05/13,20:49:06,10,11,1, 12.0,1,1, 2.817, 10569.561, 188.651, 52609.409 20/05/13,20:49:06,11,11,1, 12.0,1,1, 2.817, 10569.589, 188.687, 52609.454 20/05/13,20:49:06,12,11,1, 12.0,1,1, 2.817, 10569.563, 188.678, 52609.469 20/05/13,20:49:06,13,11,1, 12.0,1,1, 2.817, 10569.585, 188.657, 52609.445 20/05/13,20:49:06,14,11,1, 12.0,1,1, 2.817, 10569.639, 188.675, 52609.463 20/05/13,20:49:06,15,11,1, 12.0,1,1, 2.817, 10569.602, 188.684, 52609.410 20/05/13,20:49:06,16,11,1, 12.0,1,1, 2.817, 10569.619, 188.663, 52609.453 20/05/13,20:49:06,17,11,1, 12.0,1,1, 2.817, 10569.644, 188.691, 52609.445 20/05/13,20:49:06,18,11,1, 12.0,1,1, 2.817, 10569.618, 188.667, 52609.378 20/05/13,20:49:06,19,11,1, 12.0,1,1, 2.817, 10569.638, 188.653, 52609.511 20/05/13,20:49:07,00,11,1, 12.0,1,1, 2.819, 10569.785, 188.736, 52609.459 20/05/13,20:49:07,01,11,1, 12.0,1,1, 2.819, 10569.628, 188.669, 52609.450 20/05/13,20:49:07,02,11,1, 12.0,1,1, 2.819, 10569.656, 188.685, 52609.457 20/05/13,20:49:07,03,11,1, 12.0,1,1, 2.819, 10569.674, 188.722, 52609.530 20/05/13,20:49:07,04,11,1, 12.0,1,1, 2.819, 10569.662, 188.673, 52609.454 20/05/13,20:49:07,05,11,1, 12.0,1,1, 2.819, 10569.691, 188.701, 52609.488 20/05/13,20:49:07,06,11,1, 12.0,1,1, 2.819, 10569.688, 188.739, 52609.464 20/05/13,20:49:07,07,11,1, 12.0,1,1, 2.819, 10569.699, 188.685, 52609.457 20/05/13,20:49:07,08,11,1, 12.0,1,1, 2.819, 10569.700, 188.679, 52609.457 20/05/13,20:49:07,09,11,1, 12.0,1,1, 2.819, 10569.744, 188.743, 52609.463 20/05/13,20:49:07,10,11,1, 12.0,1,1, 2.819, 10569.709, 188.704, 52609.445 20/05/13,20:49:07,11,11,1, 12.0,1,1, 2.819, 10569.743, 188.729, 52609.469 20/05/13,20:49:07,12,11,1, 12.0,1,1, 2.819, 10569.745, 188.734, 52609.481 20/05/13,20:49:07,13,11,1, 12.0,1,1, 2.819, 10569.745, 188.694, 52609.469 20/05/13,20:49:07,14,11,1, 12.0,1,1, 2.819, 10569.769, 188.742, 52609.504 20/05/13,20:49:07,15,11,1, 12.0,1,1, 2.819, 10569.754, 188.734, 52609.522 20/05/13,20:49:07,16,11,1, 12.0,1,1, 2.819, 10569.782, 188.704, 52609.450 20/05/13,20:49:07,17,11,1, 12.0,1,1, 2.819, 10569.784, 188.744, 52609.499 20/05/13,20:49:07,18,11,1, 12.0,1,1, 2.819, 10569.791, 188.749, 52609.469 20/05/13,20:49:07,19,11,1, 12.0,1,1, 2.819, 10569.793, 188.736, 52609.459 20/05/13,20:49:08,00,11,1, 11.9,1,1, 2.822, 10569.901, 188.767, 52609.491 20/05/13,20:49:08,01,11,1, 11.9,1,1, 2.822, 10569.818, 188.750, 52609.467 20/05/13,20:49:08,02,11,1, 11.9,1,1, 2.822, 10569.816, 188.725, 52609.487 20/05/13,20:49:08,03,11,1, 11.9,1,1, 2.822, 10569.843, 188.759, 52609.537 20/05/13,20:49:08,04,11,1, 11.9,1,1, 2.822, 10569.836, 188.753, 52609.455 20/05/13,20:49:08,05,11,1, 11.9,1,1, 2.822, 10569.835, 188.732, 52609.477 20/05/13,20:49:08,06,11,1, 11.9,1,1, 2.822, 10569.817, 188.753, 52609.488 20/05/13,20:49:08,07,11,1, 11.9,1,1, 2.822, 10569.859, 188.751, 52609.506 20/05/13,20:49:08,08,11,1, 11.9,1,1, 2.822, 10569.866, 188.726, 52609.497 20/05/13,20:49:08,09,11,1, 11.9,1,1, 2.822, 10569.871, 188.783, 52609.513 20/05/13,20:49:08,10,11,1, 11.9,1,1, 2.822, 10569.873, 188.748, 52609.480 20/05/13,20:49:08,11,11,1, 11.9,1,1, 2.822, 10569.857, 188.768, 52609.500 20/05/13,20:49:08,12,11,1, 11.9,1,1, 2.822, 10569.884, 188.792, 52609.531 20/05/13,20:49:08,13,11,1, 11.9,1,1, 2.822, 10569.857, 188.765, 52609.501 20/05/13,20:49:08,14,11,1, 11.9,1,1, 2.822, 10569.901, 188.779, 52609.525 20/05/13,20:49:08,15,11,1, 11.9,1,1, 2.822, 10569.911, 188.778, 52609.499 20/05/13,20:49:08,16,11,1, 11.9,1,1, 2.822, 10569.885, 188.760, 52609.446 20/05/13,20:49:08,17,11,1, 11.9,1,1, 2.822, 10569.890, 188.777, 52609.516 20/05/13,20:49:08,18,11,1, 11.9,1,1, 2.822, 10569.895, 188.793, 52609.499 20/05/13,20:49:08,19,11,1, 11.9,1,1, 2.822, 10569.909, 188.767, 52609.491 20/05/13,20:49:09,00,10,1, 11.9,1,1, 2.823, 10570.010, 188.856, 52609.534 20/05/13,20:49:09,01,10,1, 11.9,1,1, 2.823, 10569.910, 188.810, 52609.509 20/05/13,20:49:09,02,10,1, 11.9,1,1, 2.823, 10569.935, 188.793, 52609.478 20/05/13,20:49:09,03,10,1, 11.9,1,1, 2.823, 10569.939, 188.819, 52609.542 20/05/13,20:49:09,04,10,1, 11.9,1,1, 2.823, 10569.925, 188.814, 52609.474 20/05/13,20:49:09,05,10,1, 11.9,1,1, 2.823, 10569.940, 188.798, 52609.489 20/05/13,20:49:09,06,10,1, 11.9,1,1, 2.823, 10569.935, 188.840, 52609.498 20/05/13,20:49:09,07,10,1, 11.9,1,1, 2.823, 10569.947, 188.798, 52609.505 20/05/13,20:49:09,08,10,1, 11.9,1,1, 2.823, 10569.931, 188.815, 52609.484 20/05/13,20:49:09,09,10,1, 11.9,1,1, 2.823, 10569.972, 188.867, 52609.509 20/05/13,20:49:09,10,10,1, 11.9,1,1, 2.823, 10569.954, 188.846, 52609.476 20/05/13,20:49:09,11,10,1, 11.9,1,1, 2.823, 10569.959, 188.829, 52609.498 20/05/13,20:49:09,12,10,1, 11.9,1,1, 2.823, 10569.984, 188.848, 52609.553 20/05/13,20:49:09,13,10,1, 11.9,1,1, 2.823, 10569.980, 188.850, 52609.509 20/05/13,20:49:09,14,10,1, 11.9,1,1, 2.823, 10569.970, 188.868, 52609.521 20/05/13,20:49:09,15,10,1, 11.9,1,1, 2.823, 10570.014, 188.872, 52609.487 20/05/13,20:49:09,16,10,1, 11.9,1,1, 2.823, 10569.985, 188.852, 52609.502 20/05/13,20:49:09,17,10,1, 11.9,1,1, 2.823, 10570.021, 188.852, 52609.393 20/05/13,20:49:09,18,10,1, 11.9,1,1, 2.823, 10570.007, 188.874, 52609.629 20/05/13,20:49:09,19,10,1, 11.9,1,1, 2.823, 10570.010, 188.856, 52609.534 20/05/13,20:49:10,00,11,1, 11.9,1,1, 2.819, 10570.093, 188.975, 52609.841 20/05/13,20:49:10,01,11,1, 11.9,1,1, 2.819, 10570.042, 188.918, 52609.541 20/05/13,20:49:10,02,11,1, 11.9,1,1, 2.819, 10570.014, 188.885, 52609.515 20/05/13,20:49:10,03,11,1, 11.9,1,1, 2.819, 10570.042, 188.897, 52609.548 20/05/13,20:49:10,04,11,1, 11.9,1,1, 2.819, 10570.047, 188.893, 52609.549 20/05/13,20:49:10,05,11,1, 11.9,1,1, 2.819, 10570.038, 188.883, 52609.510 20/05/13,20:49:10,06,11,1, 11.9,1,1, 2.819, 10570.050, 188.910, 52609.525 20/05/13,20:49:10,07,11,1, 11.9,1,1, 2.819, 10570.059, 188.913, 52609.524 20/05/13,20:49:10,08,11,1, 11.9,1,1, 2.819, 10570.051, 188.914, 52609.525 20/05/13,20:49:10,09,11,1, 11.9,1,1, 2.819, 10570.077, 188.943, 52609.549 20/05/13,20:49:10,10,11,1, 11.9,1,1, 2.819, 10570.073, 188.914, 52609.514 20/05/13,20:49:10,11,11,1, 11.9,1,1, 2.819, 10570.086, 188.906, 52609.543 20/05/13,20:49:10,12,11,1, 11.9,1,1, 2.819, 10570.087, 188.934, 52609.560 20/05/13,20:49:10,13,11,1, 11.9,1,1, 2.819, 10570.089, 188.919, 52609.547 20/05/13,20:49:10,14,11,1, 11.9,1,1, 2.819, 10570.085, 188.886, 52609.521 20/05/13,20:49:10,15,11,1, 11.9,1,1, 2.819, 10570.098, 188.956, 52609.513 20/05/13,20:49:10,16,11,1, 11.9,1,1, 2.819, 10570.084, 188.927, 52609.527 20/05/13,20:49:10,17,11,1, 11.9,1,1, 2.819, 10570.092, 188.922, 52609.493 20/05/13,20:49:10,18,11,1, 11.9,1,1, 2.819, 10570.119, 188.953, 52609.560 20/05/13,20:49:10,19,11,1, 11.9,1,1, 2.819, 10570.099, 188.975, 52609.841 20/05/13,20:49:11,00,11,1, 11.9,1,1, 2.817, 10570.168, 188.997, 52609.491 20/05/13,20:49:11,01,11,1, 11.9,1,1, 2.817, 10570.144, 188.963, 52609.479 20/05/13,20:49:11,02,11,1, 11.9,1,1, 2.817, 10570.142, 188.941, 52609.550 20/05/13,20:49:11,03,11,1, 11.9,1,1, 2.817, 10570.139, 188.962, 52609.543 20/05/13,20:49:11,04,11,1, 11.9,1,1, 2.817, 10570.116, 188.966, 52609.517 20/05/13,20:49:11,05,11,1, 11.9,1,1, 2.817, 10570.100, 188.925, 52609.480 20/05/13,20:49:11,06,11,1, 11.9,1,1, 2.817, 10570.179, 188.949, 52609.435 20/05/13,20:49:11,07,11,1, 11.9,1,1, 2.817, 10570.075, 188.964, 52609.523 20/05/13,20:49:11,08,11,1, 11.9,1,1, 2.817, 10570.105, 188.912, 52609.488 20/05/13,20:49:11,09,11,1, 11.9,1,1, 2.817, 10570.164, 188.966, 52609.522 20/05/13,20:49:11,10,11,1, 11.9,1,1, 2.817, 10570.157, 188.968, 52609.521 20/05/13,20:49:11,11,11,1, 11.9,1,1, 2.817, 10570.131, 188.957, 52609.516 20/05/13,20:49:11,12,11,1, 11.9,1,1, 2.817, 10570.146, 188.957, 52609.533 20/05/13,20:49:11,13,11,1, 11.9,1,1, 2.817, 10570.138, 188.966, 52609.553 20/05/13,20:49:11,14,11,1, 11.9,1,1, 2.817, 10570.144, 188.939, 52609.502 20/05/13,20:49:11,15,11,1, 11.9,1,1, 2.817, 10570.162, 188.978, 52609.546 20/05/13,20:49:11,16,11,1, 11.9,1,1, 2.817, 10570.165, 188.982, 52609.507 20/05/13,20:49:11,17,11,1, 11.9,1,1, 2.817, 10570.152, 188.980, 52609.479 20/05/13,20:49:11,18,11,1, 11.9,1,1, 2.817, 10570.159, 188.980, 52609.492 20/05/13,20:49:11,19,11,1, 11.9,1,1, 2.817, 10570.169, 188.997, 52609.491 20/05/13,20:49:12,00,11,1, 11.9,1,1, 2.820, 10570.252, 189.065, 52609.546 20/05/13,20:49:12,01,11,1, 11.9,1,1, 2.820, 10570.197, 188.996, 52609.542 20/05/13,20:49:12,02,11,1, 11.9,1,1, 2.820, 10570.180, 188.992, 52609.520 20/05/13,20:49:12,03,11,1, 11.9,1,1, 2.820, 10570.178, 188.974, 52609.504 20/05/13,20:49:12,04,11,1, 11.9,1,1, 2.820, 10570.206, 189.015, 52609.511 20/05/13,20:49:12,05,11,1, 11.9,1,1, 2.820, 10570.195, 189.008, 52609.491 20/05/13,20:49:12,06,11,1, 11.9,1,1, 2.820, 10570.186, 188.998, 52609.468 20/05/13,20:49:12,07,11,1, 11.9,1,1, 2.820, 10570.229, 189.033, 52609.555 20/05/13,20:49:12,08,11,1, 11.9,1,1, 2.820, 10570.208, 189.005, 52609.514 20/05/13,20:49:12,09,11,1, 11.9,1,1, 2.820, 10570.188, 189.005, 52609.488 20/05/13,20:49:12,10,11,1, 11.9,1,1, 2.820, 10570.213, 189.039, 52609.495 20/05/13,20:49:12,11,11,1, 11.9,1,1, 2.820, 10570.218, 189.029, 52609.491 20/05/13,20:49:12,12,11,1, 11.9,1,1, 2.820, 10570.207, 189.031, 52609.556 20/05/13,20:49:12,13,11,1, 11.9,1,1, 2.820, 10570.235, 189.055, 52609.516 20/05/13,20:49:12,14,11,1, 11.9,1,1, 2.820, 10570.209, 189.033, 52609.536 20/05/13,20:49:12,15,11,1, 11.9,1,1, 2.820, 10570.223, 189.044, 52609.512 20/05/13,20:49:12,16,11,1, 11.9,1,1, 2.820, 10570.264, 189.055, 52609.510 20/05/13,20:49:12,17,11,1, 11.9,1,1, 2.820, 10570.241, 189.055, 52609.506 20/05/13,20:49:12,18,11,1, 11.9,1,1, 2.820, 10570.263, 189.068, 52609.517 20/05/13,20:49:12,19,11,1, 11.9,1,1, 2.820, 10570.256, 189.065, 52609.546 20/05/13,20:49:13,00,10,1, 11.9,1,1, 2.820, 10570.277, 189.086, 52609.505 20/05/13,20:49:13,01,10,1, 11.9,1,1, 2.820, 10570.246, 189.056, 52609.433 20/05/13,20:49:13,02,10,1, 11.9,1,1, 2.820, 10570.247, 189.084, 52609.531 20/05/13,20:49:13,03,10,1, 11.9,1,1, 2.820, 10570.244, 189.052, 52609.533 20/05/13,20:49:13,04,10,1, 11.9,1,1, 2.820, 10570.266, 189.079, 52609.509 20/05/13,20:49:13,05,10,1, 11.9,1,1, 2.820, 10570.300, 189.049, 52609.493 20/05/13,20:49:13,06,10,1, 11.9,1,1, 2.820, 10570.287, 189.060, 52609.529 20/05/13,20:49:13,07,10,1, 11.9,1,1, 2.820, 10570.285, 189.088, 52609.526 20/05/13,20:49:13,08,10,1, 11.9,1,1, 2.820, 10570.277, 189.061, 52609.464 20/05/13,20:49:13,09,10,1, 11.9,1,1, 2.820, 10570.282, 189.041, 52609.466 20/05/13,20:49:13,10,10,1, 11.9,1,1, 2.820, 10570.271, 189.077, 52609.501 20/05/13,20:49:13,11,10,1, 11.9,1,1, 2.820, 10570.284, 189.042, 52609.489 20/05/13,20:49:13,12,10,1, 11.9,1,1, 2.820, 10570.272, 189.033, 52609.493 20/05/13,20:49:13,13,10,1, 11.9,1,1, 2.820, 10570.297, 189.063, 52609.520 20/05/13,20:49:13,14,10,1, 11.9,1,1, 2.820, 10570.310, 189.035, 52609.500 20/05/13,20:49:13,15,10,1, 11.9,1,1, 2.820, 10570.299, 189.067, 52609.491 20/05/13,20:49:13,16,10,1, 11.9,1,1, 2.820, 10570.293, 189.071, 52609.491 20/05/13,20:49:13,17,10,1, 11.9,1,1, 2.820, 10570.288, 189.044, 52609.472 20/05/13,20:49:13,18,10,1, 11.9,1,1, 2.820, 10570.302, 189.060, 52609.513 20/05/13,20:49:13,19,10,1, 11.9,1,1, 2.820, 10570.280, 189.086, 52609.505 20/05/13,20:49:14,00,10,1, 11.8,1,1, 2.821, 10570.385, 189.129, 52609.522 20/05/13,20:49:14,01,10,1, 11.8,1,1, 2.821, 10570.313, 189.063, 52609.507 20/05/13,20:49:14,02,10,1, 11.8,1,1, 2.821, 10570.296, 189.070, 52609.518 20/05/13,20:49:14,03,10,1, 11.8,1,1, 2.821, 10570.286, 189.043, 52609.490 20/05/13,20:49:14,04,10,1, 11.8,1,1, 2.821, 10570.293, 189.089, 52609.528 20/05/13,20:49:14,05,10,1, 11.8,1,1, 2.821, 10570.309, 189.085, 52609.519 20/05/13,20:49:14,06,10,1, 11.8,1,1, 2.821, 10570.312, 189.049, 52609.469 20/05/13,20:49:14,07,10,1, 11.8,1,1, 2.821, 10570.298, 189.098, 52609.527 20/05/13,20:49:14,08,10,1, 11.8,1,1, 2.821, 10570.309, 189.074, 52609.494 20/05/13,20:49:14,09,10,1, 11.8,1,1, 2.821, 10570.322, 189.066, 52609.497 20/05/13,20:49:14,10,10,1, 11.8,1,1, 2.821, 10570.313, 189.097, 52609.504 20/05/13,20:49:14,11,10,1, 11.8,1,1, 2.821, 10570.318, 189.124, 52609.524 20/05/13,20:49:14,12,10,1, 11.8,1,1, 2.821, 10570.303, 189.085, 52609.536 20/05/13,20:49:14,13,10,1, 11.8,1,1, 2.821, 10570.319, 189.142, 52609.535 20/05/13,20:49:14,14,10,1, 11.8,1,1, 2.821, 10570.318, 189.115, 52609.532 20/05/13,20:49:14,15,10,1, 11.8,1,1, 2.821, 10570.344, 189.128, 52609.536 20/05/13,20:49:14,16,10,1, 11.8,1,1, 2.821, 10570.332, 189.134, 52609.561 20/05/13,20:49:14,17,10,1, 11.8,1,1, 2.821, 10570.321, 189.092, 52609.498 20/05/13,20:49:14,18,10,1, 11.8,1,1, 2.821, 10570.352, 189.109, 52609.513 20/05/13,20:49:14,19,10,1, 11.8,1,1, 2.821, 10570.387, 189.129, 52609.522 20/05/13,20:49:15,00,10,1, 11.9,1,1, 2.822, 10570.461, 189.186, 52609.549 20/05/13,20:49:15,01,10,1, 11.9,1,1, 2.822, 10570.348, 189.120, 52609.486 20/05/13,20:49:15,02,10,1, 11.9,1,1, 2.822, 10570.367, 189.160, 52609.544 20/05/13,20:49:15,03,10,1, 11.9,1,1, 2.822, 10570.376, 189.098, 52609.481 20/05/13,20:49:15,04,10,1, 11.9,1,1, 2.822, 10570.403, 189.111, 52609.501 20/05/13,20:49:15,05,10,1, 11.9,1,1, 2.822, 10570.390, 189.138, 52609.470 20/05/13,20:49:15,06,10,1, 11.9,1,1, 2.822, 10570.389, 189.113, 52609.495 20/05/13,20:49:15,07,10,1, 11.9,1,1, 2.822, 10570.380, 189.152, 52609.506 20/05/13,20:49:15,08,10,1, 11.9,1,1, 2.822, 10570.422, 189.155, 52609.557 20/05/13,20:49:15,09,10,1, 11.9,1,1, 2.822, 10570.387, 189.135, 52609.525 20/05/13,20:49:15,10,10,1, 11.9,1,1, 2.822, 10570.431, 189.171, 52609.553 20/05/13,20:49:15,11,10,1, 11.9,1,1, 2.822, 10570.433, 189.168, 52609.517 20/05/13,20:49:15,12,10,1, 11.9,1,1, 2.822, 10570.407, 189.154, 52609.526 20/05/13,20:49:15,13,10,1, 11.9,1,1, 2.822, 10570.436, 189.179, 52609.516 20/05/13,20:49:15,14,10,1, 11.9,1,1, 2.822, 10570.413, 189.174, 52609.504 20/05/13,20:49:15,15,10,1, 11.9,1,1, 2.822, 10570.453, 189.142, 52609.484 20/05/13,20:49:15,16,10,1, 11.9,1,1, 2.822, 10570.459, 189.177, 52609.510 20/05/13,20:49:15,17,10,1, 11.9,1,1, 2.822, 10570.447, 189.149, 52609.489 20/05/13,20:49:15,18,10,1, 11.9,1,1, 2.822, 10570.434, 189.146, 52609.457 20/05/13,20:49:15,19,10,1, 11.9,1,1, 2.822, 10570.468, 189.186, 52609.549 20/05/13,20:49:16,00,11,1, 11.8,1,1, 2.821, 10570.577, 189.213, 52609.539 20/05/13,20:49:16,01,11,1, 11.8,1,1, 2.821, 10570.474, 189.154, 52609.486 20/05/13,20:49:16,02,11,1, 11.8,1,1, 2.821, 10570.500, 189.176, 52609.516 20/05/13,20:49:16,03,11,1, 11.8,1,1, 2.821, 10570.483, 189.162, 52609.477 20/05/13,20:49:16,04,11,1, 11.8,1,1, 2.821, 10570.510, 189.160, 52609.509 20/05/13,20:49:16,05,11,1, 11.8,1,1, 2.821, 10570.518, 189.188, 52609.518 20/05/13,20:49:16,06,11,1, 11.8,1,1, 2.821, 10570.514, 189.140, 52609.491 20/05/13,20:49:16,07,11,1, 11.8,1,1, 2.821, 10570.527, 189.174, 52609.538 20/05/13,20:49:16,08,11,1, 11.8,1,1, 2.821, 10570.512, 189.196, 52609.471 20/05/13,20:49:16,09,11,1, 11.8,1,1, 2.821, 10570.529, 189.191, 52609.532 20/05/13,20:49:16,10,11,1, 11.8,1,1, 2.821, 10570.531, 189.159, 52609.508 20/05/13,20:49:16,11,11,1, 11.8,1,1, 2.821, 10570.537, 189.166, 52609.536 20/05/13,20:49:16,12,11,1, 11.8,1,1, 2.821, 10570.550, 189.142, 52609.497 20/05/13,20:49:16,13,11,1, 11.8,1,1, 2.821, 10570.563, 189.173, 52609.523 20/05/13,20:49:16,14,11,1, 11.8,1,1, 2.821, 10570.553, 189.174, 52609.535 20/05/13,20:49:16,15,11,1, 11.8,1,1, 2.821, 10570.544, 189.157, 52609.487 20/05/13,20:49:16,16,11,1, 11.8,1,1, 2.821, 10570.567, 189.181, 52609.515 20/05/13,20:49:16,17,11,1, 11.8,1,1, 2.821, 10570.568, 189.174, 52609.537 20/05/13,20:49:16,18,11,1, 11.8,1,1, 2.821, 10570.597, 189.143, 52609.494 20/05/13,20:49:16,19,11,1, 11.8,1,1, 2.821, 10570.584, 189.213, 52609.539 20/05/13,20:49:17,00,11,1, 11.9,1,1, 2.814, 10570.686, 189.187, 52609.485 20/05/13,20:49:17,01,11,1, 11.9,1,1, 2.814, 10570.555, 189.143, 52609.465 20/05/13,20:49:17,02,11,1, 11.9,1,1, 2.814, 10570.599, 189.182, 52609.503 20/05/13,20:49:17,03,11,1, 11.9,1,1, 2.814, 10570.604, 189.163, 52609.487 20/05/13,20:49:17,04,11,1, 11.9,1,1, 2.814, 10570.601, 189.148, 52609.463 20/05/13,20:49:17,05,11,1, 11.9,1,1, 2.814, 10570.664, 189.210, 52609.546 20/05/13,20:49:17,06,11,1, 11.9,1,1, 2.814, 10570.620, 189.168, 52609.480 20/05/13,20:49:17,07,11,1, 11.9,1,1, 2.814, 10570.637, 189.153, 52609.483 20/05/13,20:49:17,08,11,1, 11.9,1,1, 2.814, 10570.646, 189.203, 52609.518 20/05/13,20:49:17,09,11,1, 11.9,1,1, 2.814, 10570.649, 189.153, 52609.506 20/05/13,20:49:17,10,11,1, 11.9,1,1, 2.814, 10570.654, 189.141, 52609.494 20/05/13,20:49:17,11,11,1, 11.9,1,1, 2.814, 10570.670, 189.185, 52609.499 20/05/13,20:49:17,12,11,1, 11.9,1,1, 2.814, 10570.639, 189.184, 52609.506 20/05/13,20:49:17,13,11,1, 11.9,1,1, 2.814, 10570.664, 189.182, 52609.497 20/05/13,20:49:17,14,11,1, 11.9,1,1, 2.814, 10570.685, 189.182, 52609.508 20/05/13,20:49:17,15,11,1, 11.9,1,1, 2.814, 10570.679, 189.169, 52609.492 20/05/13,20:49:17,16,11,1, 11.9,1,1, 2.814, 10570.670, 189.170, 52609.451 20/05/13,20:49:17,17,11,1, 11.9,1,1, 2.814, 10570.673, 189.176, 52609.486 20/05/13,20:49:17,18,11,1, 11.9,1,1, 2.814, 10570.696, 189.161, 52609.508 20/05/13,20:49:17,19,11,1, 11.9,1,1, 2.814, 10570.691, 189.187, 52609.485 20/05/13,20:49:18,00,12,1, 11.9,1,1, 2.822, 10570.828, 189.231, 52609.475 20/05/13,20:49:18,01,12,1, 11.9,1,1, 2.822, 10570.701, 189.175, 52609.492 20/05/13,20:49:18,02,12,1, 11.9,1,1, 2.822, 10570.721, 189.198, 52609.502 20/05/13,20:49:18,03,12,1, 11.9,1,1, 2.822, 10570.705, 189.221, 52609.470 20/05/13,20:49:18,04,12,1, 11.9,1,1, 2.822, 10570.748, 189.210, 52609.513 20/05/13,20:49:18,05,12,1, 11.9,1,1, 2.822, 10570.780, 189.248, 52609.533 20/05/13,20:49:18,06,12,1, 11.9,1,1, 2.822, 10570.757, 189.206, 52609.490 20/05/13,20:49:18,07,12,1, 11.9,1,1, 2.822, 10570.767, 189.195, 52609.472 20/05/13,20:49:18,08,12,1, 11.9,1,1, 2.822, 10570.804, 189.238, 52609.538 20/05/13,20:49:18,09,12,1, 11.9,1,1, 2.822, 10570.721, 189.193, 52609.482 20/05/13,20:49:18,10,12,1, 11.9,1,1, 2.822, 10570.738, 189.222, 52609.426 20/05/13,20:49:18,11,12,1, 11.9,1,1, 2.822, 10570.806, 189.247, 52609.538 20/05/13,20:49:18,12,12,1, 11.9,1,1, 2.822, 10570.770, 189.235, 52609.502 20/05/13,20:49:18,13,12,1, 11.9,1,1, 2.822, 10570.818, 189.227, 52609.525 20/05/13,20:49:18,14,12,1, 11.9,1,1, 2.822, 10570.824, 189.262, 52609.538 20/05/13,20:49:18,15,12,1, 11.9,1,1, 2.822, 10570.797, 189.233, 52609.510 20/05/13,20:49:18,16,12,1, 11.9,1,1, 2.822, 10570.844, 189.237, 52609.512 20/05/13,20:49:18,17,12,1, 11.9,1,1, 2.822, 10570.815, 189.255, 52609.544 20/05/13,20:49:18,18,12,1, 11.9,1,1, 2.822, 10570.821, 189.236, 52609.514 20/05/13,20:49:18,19,12,1, 11.9,1,1, 2.822, 10570.833, 189.231, 52609.475 20/05/13,20:49:19,00,12,1, 11.8,1,1, 2.818, 10570.886, 189.336, 52609.586 20/05/13,20:49:19,01,12,1, 11.8,1,1, 2.818, 10570.833, 189.231, 52609.529 20/05/13,20:49:19,02,12,1, 11.8,1,1, 2.818, 10570.841, 189.262, 52609.487 20/05/13,20:49:19,03,12,1, 11.8,1,1, 2.818, 10570.828, 189.288, 52609.498 20/05/13,20:49:19,04,12,1, 11.8,1,1, 2.818, 10570.827, 189.260, 52609.527 20/05/13,20:49:19,05,12,1, 11.8,1,1, 2.818, 10570.855, 189.280, 52609.518 20/05/13,20:49:19,06,12,1, 11.8,1,1, 2.818, 10570.874, 189.305, 52609.512 20/05/13,20:49:19,07,12,1, 11.8,1,1, 2.818, 10570.866, 189.269, 52609.490 20/05/13,20:49:19,08,12,1, 11.8,1,1, 2.818, 10570.861, 189.325, 52609.526 20/05/13,20:49:19,09,12,1, 11.8,1,1, 2.818, 10570.870, 189.296, 52609.510 20/05/13,20:49:19,10,12,1, 11.8,1,1, 2.818, 10570.866, 189.291, 52609.490 20/05/13,20:49:19,11,12,1, 11.8,1,1, 2.818, 10570.887, 189.321, 52609.535 20/05/13,20:49:19,12,12,1, 11.8,1,1, 2.818, 10570.893, 189.311, 52609.546 20/05/13,20:49:19,13,12,1, 11.8,1,1, 2.818, 10570.877, 189.271, 52609.516 20/05/13,20:49:19,14,12,1, 11.8,1,1, 2.818, 10570.907, 189.344, 52609.565 20/05/13,20:49:19,15,12,1, 11.8,1,1, 2.818, 10570.885, 189.311, 52609.515 20/05/13,20:49:19,16,12,1, 11.8,1,1, 2.818, 10570.875, 189.279, 52609.197 20/05/13,20:49:19,17,12,1, 11.8,1,1, 2.818, 10570.854, 189.380, 52609.583 20/05/13,20:49:19,18,12,1, 11.8,1,1, 2.818, 10570.892, 189.311, 52609.565 20/05/13,20:49:19,19,12,1, 11.8,1,1, 2.818, 10570.890, 189.336, 52609.586 20/05/13,20:49:20,00,12,1, 11.9,1,1, 2.822, 10570.978, 189.402, 52609.641 20/05/13,20:49:20,01,12,1, 11.9,1,1, 2.822, 10570.907, 189.325, 52609.529 20/05/13,20:49:20,02,12,1, 11.9,1,1, 2.822, 10570.909, 189.337, 52609.529 20/05/13,20:49:20,03,12,1, 11.9,1,1, 2.822, 10570.920, 189.344, 52609.558 20/05/13,20:49:20,04,12,1, 11.9,1,1, 2.822, 10570.922, 189.308, 52609.545 20/05/13,20:49:20,05,12,1, 11.9,1,1, 2.822, 10570.930, 189.363, 52609.531 20/05/13,20:49:20,06,12,1, 11.9,1,1, 2.822, 10570.889, 189.377, 52609.867 20/05/13,20:49:20,07,12,1, 11.9,1,1, 2.822, 10570.952, 189.354, 52609.572 20/05/13,20:49:20,08,12,1, 11.9,1,1, 2.822, 10570.927, 189.403, 52609.600 20/05/13,20:49:20,09,12,1, 11.9,1,1, 2.822, 10570.928, 189.379, 52609.652 20/05/13,20:49:20,10,12,1, 11.9,1,1, 2.822, 10570.941, 189.394, 52609.637 20/05/13,20:49:20,11,12,1, 11.9,1,1, 2.822, 10570.959, 189.372, 52609.668 20/05/13,20:49:20,12,12,1, 11.9,1,1, 2.822, 10570.944, 189.378, 52609.605 20/05/13,20:49:20,13,12,1, 11.9,1,1, 2.822, 10570.953, 189.388, 52609.653 20/05/13,20:49:20,14,12,1, 11.9,1,1, 2.822, 10570.964, 189.437, 52609.659 20/05/13,20:49:20,15,12,1, 11.9,1,1, 2.822, 10570.925, 189.393, 52609.625 20/05/13,20:49:20,16,12,1, 11.9,1,1, 2.822, 10570.956, 189.403, 52609.640 20/05/13,20:49:20,17,12,1, 11.9,1,1, 2.822, 10570.955, 189.403, 52609.652 20/05/13,20:49:20,18,12,1, 11.9,1,1, 2.822, 10570.960, 189.419, 52609.673 20/05/13,20:49:20,19,12,1, 11.9,1,1, 2.822, 10570.984, 189.402, 52609.641 20/05/13,20:49:21,00,11,1, 11.9,1,1, 2.825, 10570.970, 189.485, 52609.617 20/05/13,20:49:21,01,11,1, 11.9,1,1, 2.825, 10570.979, 189.397, 52609.655 20/05/13,20:49:21,02,11,1, 11.9,1,1, 2.825, 10570.984, 189.407, 52609.612 20/05/13,20:49:21,03,11,1, 11.9,1,1, 2.825, 10570.992, 189.393, 52609.658 20/05/13,20:49:21,04,11,1, 11.9,1,1, 2.825, 10570.967, 189.454, 52609.652 20/05/13,20:49:21,05,11,1, 11.9,1,1, 2.825, 10570.997, 189.412, 52609.669 20/05/13,20:49:21,06,11,1, 11.9,1,1, 2.825, 10570.964, 189.442, 52609.641 20/05/13,20:49:21,07,11,1, 11.9,1,1, 2.825, 10570.985, 189.420, 52609.705 20/05/13,20:49:21,08,11,1, 11.9,1,1, 2.825, 10570.986, 189.433, 52609.672 20/05/13,20:49:21,09,11,1, 11.9,1,1, 2.825, 10571.007, 189.435, 52609.631 20/05/13,20:49:21,10,11,1, 11.9,1,1, 2.825, 10570.984, 189.458, 52609.693 20/05/13,20:49:21,11,11,1, 11.9,1,1, 2.825, 10570.978, 189.432, 52609.624 20/05/13,20:49:21,12,11,1, 11.9,1,1, 2.825, 10570.978, 189.445, 52609.618 20/05/13,20:49:21,13,11,1, 11.9,1,1, 2.825, 10570.994, 189.460, 52609.660 20/05/13,20:49:21,14,11,1, 11.9,1,1, 2.825, 10570.980, 189.468, 52609.658 20/05/13,20:49:21,15,11,1, 11.9,1,1, 2.825, 10570.996, 189.451, 52609.464 20/05/13,20:49:21,16,11,1, 11.9,1,1, 2.825, 10570.975, 189.468, 52609.609 20/05/13,20:49:21,17,11,1, 11.9,1,1, 2.825, 10570.969, 189.476, 52609.663 20/05/13,20:49:21,18,11,1, 11.9,1,1, 2.825, 10570.982, 189.430, 52609.644 20/05/13,20:49:21,19,11,1, 11.9,1,1, 2.825, 10570.977, 189.485, 52609.617 20/05/13,20:49:22,00,11,1, 11.9,1,1, 2.821, 10571.011, 189.532, 52609.684 20/05/13,20:49:22,01,11,1, 11.9,1,1, 2.821, 10571.027, 189.462, 52609.625 20/05/13,20:49:22,02,11,1, 11.9,1,1, 2.821, 10571.018, 189.484, 52609.658 20/05/13,20:49:22,03,11,1, 11.9,1,1, 2.821, 10571.006, 189.508, 52609.687 20/05/13,20:49:22,04,11,1, 11.9,1,1, 2.821, 10571.022, 189.471, 52609.651 20/05/13,20:49:22,05,11,1, 11.9,1,1, 2.821, 10570.966, 189.478, 52609.643 20/05/13,20:49:22,06,11,1, 11.9,1,1, 2.821, 10570.985, 189.487, 52609.662 20/05/13,20:49:22,07,11,1, 11.9,1,1, 2.821, 10571.007, 189.496, 52609.661 20/05/13,20:49:22,08,11,1, 11.9,1,1, 2.821, 10571.017, 189.500, 52609.653 20/05/13,20:49:22,09,11,1, 11.9,1,1, 2.821, 10571.008, 189.495, 52609.653 20/05/13,20:49:22,10,11,1, 11.9,1,1, 2.821, 10570.992, 189.499, 52609.613 20/05/13,20:49:22,11,11,1, 11.9,1,1, 2.821, 10570.993, 189.518, 52609.623 20/05/13,20:49:22,12,11,1, 11.9,1,1, 2.821, 10570.999, 189.493, 52609.639 20/05/13,20:49:22,13,11,1, 11.9,1,1, 2.821, 10570.978, 189.514, 52609.639 20/05/13,20:49:22,14,11,1, 11.9,1,1, 2.821, 10571.008, 189.503, 52609.677 20/05/13,20:49:22,15,11,1, 11.9,1,1, 2.821, 10570.989, 189.542, 52609.659 20/05/13,20:49:22,16,11,1, 11.9,1,1, 2.821, 10571.032, 189.523, 52609.648 20/05/13,20:49:22,17,11,1, 11.9,1,1, 2.821, 10570.984, 189.537, 52609.638 20/05/13,20:49:22,18,11,1, 11.9,1,1, 2.821, 10571.025, 189.522, 52609.657 20/05/13,20:49:22,19,11,1, 11.9,1,1, 2.821, 10571.020, 189.532, 52609.684 20/05/13,20:49:23,00,11,1, 11.9,1,1, 2.820, 10571.028, 189.565, 52609.568 20/05/13,20:49:23,01,11,1, 11.9,1,1, 2.820, 10570.981, 189.562, 52609.708 20/05/13,20:49:23,02,11,1, 11.9,1,1, 2.820, 10571.015, 189.546, 52609.646 20/05/13,20:49:23,03,11,1, 11.9,1,1, 2.820, 10571.008, 189.521, 52609.655 20/05/13,20:49:23,04,11,1, 11.9,1,1, 2.820, 10571.002, 189.560, 52609.675 20/05/13,20:49:23,05,11,1, 11.9,1,1, 2.820, 10571.047, 189.552, 52609.659 20/05/13,20:49:23,06,11,1, 11.9,1,1, 2.820, 10571.003, 189.570, 52609.620 20/05/13,20:49:23,07,11,1, 11.9,1,1, 2.820, 10571.040, 189.541, 52609.643 20/05/13,20:49:23,08,11,1, 11.9,1,1, 2.820, 10571.040, 189.558, 52609.626 20/05/13,20:49:23,09,11,1, 11.9,1,1, 2.820, 10571.028, 189.565, 52609.641 20/05/13,20:49:23,10,11,1, 11.9,1,1, 2.820, 10571.035, 189.558, 52609.655 20/05/13,20:49:23,11,11,1, 11.9,1,1, 2.820, 10571.041, 189.565, 52609.606 20/05/13,20:49:23,12,11,1, 11.9,1,1, 2.820, 10571.057, 189.549, 52609.613 20/05/13,20:49:23,13,11,1, 11.9,1,1, 2.820, 10571.025, 189.588, 52609.637 20/05/13,20:49:23,14,11,1, 11.9,1,1, 2.820, 10571.032, 189.580, 52609.617 20/05/13,20:49:23,15,11,1, 11.9,1,1, 2.820, 10571.017, 189.562, 52609.599 20/05/13,20:49:23,16,11,1, 11.9,1,1, 2.820, 10571.020, 189.585, 52609.629 20/05/13,20:49:23,17,11,1, 11.9,1,1, 2.820, 10571.016, 189.590, 52609.622 20/05/13,20:49:23,18,11,1, 11.9,1,1, 2.820, 10571.013, 189.571, 52609.610 20/05/13,20:49:23,19,11,1, 11.9,1,1, 2.820, 10571.034, 189.565, 52609.568 20/05/13,20:49:24,00,10,1, 11.9,1,1, 2.817, 10571.036, 189.631, 52609.645 20/05/13,20:49:24,01,10,1, 11.9,1,1, 2.817, 10571.032, 189.549, 52609.617 20/05/13,20:49:24,02,10,1, 11.9,1,1, 2.817, 10571.022, 189.558, 52609.613 20/05/13,20:49:24,03,10,1, 11.9,1,1, 2.817, 10571.025, 189.578, 52609.637 20/05/13,20:49:24,04,10,1, 11.9,1,1, 2.817, 10571.045, 189.571, 52609.693 20/05/13,20:49:24,05,10,1, 11.9,1,1, 2.817, 10571.050, 189.589, 52609.645 20/05/13,20:49:24,06,10,1, 11.9,1,1, 2.817, 10571.038, 189.595, 52609.659 20/05/13,20:49:24,07,10,1, 11.9,1,1, 2.817, 10571.031, 189.569, 52609.620 20/05/13,20:49:24,08,10,1, 11.9,1,1, 2.817, 10571.034, 189.557, 52609.626 20/05/13,20:49:24,09,10,1, 11.9,1,1, 2.817, 10571.028, 189.620, 52609.634 20/05/13,20:49:24,10,10,1, 11.9,1,1, 2.817, 10571.032, 189.582, 52609.651 20/05/13,20:49:24,11,10,1, 11.9,1,1, 2.817, 10571.033, 189.581, 52609.645 20/05/13,20:49:24,12,10,1, 11.9,1,1, 2.817, 10571.039, 189.620, 52609.678 20/05/13,20:49:24,13,10,1, 11.9,1,1, 2.817, 10571.027, 189.591, 52609.635 20/05/13,20:49:24,14,10,1, 11.9,1,1, 2.817, 10571.058, 189.599, 52609.644 20/05/13,20:49:24,15,10,1, 11.9,1,1, 2.817, 10571.051, 189.622, 52609.663 20/05/13,20:49:24,16,10,1, 11.9,1,1, 2.817, 10571.049, 189.621, 52609.652 20/05/13,20:49:24,17,10,1, 11.9,1,1, 2.817, 10571.021, 189.602, 52609.619 20/05/13,20:49:24,18,10,1, 11.9,1,1, 2.817, 10571.051, 189.607, 52609.657 20/05/13,20:49:24,19,10,1, 11.9,1,1, 2.817, 10571.038, 189.631, 52609.645 20/05/13,20:49:25,00,10,1, 11.9,1,1, 2.823, 10570.995, 189.626, 52609.530 20/05/13,20:49:25,01,10,1, 11.9,1,1, 2.823, 10571.047, 189.609, 52609.637 20/05/13,20:49:25,02,10,1, 11.9,1,1, 2.823, 10571.041, 189.609, 52609.610 20/05/13,20:49:25,03,10,1, 11.9,1,1, 2.823, 10571.020, 189.620, 52609.634 20/05/13,20:49:25,04,10,1, 11.9,1,1, 2.823, 10571.023, 189.619, 52609.654 20/05/13,20:49:25,05,10,1, 11.9,1,1, 2.823, 10571.045, 189.642, 52609.642 20/05/13,20:49:25,06,10,1, 11.9,1,1, 2.823, 10571.032, 189.634, 52609.664 20/05/13,20:49:25,07,10,1, 11.9,1,1, 2.823, 10571.031, 189.596, 52609.556 20/05/13,20:49:25,08,10,1, 11.9,1,1, 2.823, 10571.062, 189.627, 52609.523 20/05/13,20:49:25,09,10,1, 11.9,1,1, 2.823, 10571.019, 189.633, 52609.517 20/05/13,20:49:25,10,10,1, 11.9,1,1, 2.823, 10571.017, 189.603, 52609.500 20/05/13,20:49:25,11,10,1, 11.9,1,1, 2.823, 10571.013, 189.635, 52609.552 20/05/13,20:49:25,12,10,1, 11.9,1,1, 2.823, 10571.035, 189.618, 52609.518 20/05/13,20:49:25,13,10,1, 11.9,1,1, 2.823, 10570.990, 189.607, 52609.518 20/05/13,20:49:25,14,10,1, 11.9,1,1, 2.823, 10571.032, 189.637, 52609.568 20/05/13,20:49:25,15,10,1, 11.9,1,1, 2.823, 10571.032, 189.620, 52609.534 20/05/13,20:49:25,16,10,1, 11.9,1,1, 2.823, 10571.024, 189.616, 52609.536 20/05/13,20:49:25,17,10,1, 11.9,1,1, 2.823, 10571.037, 189.667, 52609.539 20/05/13,20:49:25,18,10,1, 11.9,1,1, 2.823, 10571.023, 189.656, 52609.516 20/05/13,20:49:25,19,10,1, 11.9,1,1, 2.823, 10570.999, 189.626, 52609.530 20/05/13,20:49:26,00,10,1, 11.8,1,1, 2.822, 10571.003, 189.656, 52609.518 20/05/13,20:49:26,01,10,1, 11.8,1,1, 2.822, 10571.036, 189.652, 52609.556 20/05/13,20:49:26,02,10,1, 11.8,1,1, 2.822, 10571.001, 189.629, 52609.603 20/05/13,20:49:26,03,10,1, 11.8,1,1, 2.822, 10571.046, 189.671, 52609.515 20/05/13,20:49:26,04,10,1, 11.8,1,1, 2.822, 10571.021, 189.635, 52609.508 20/05/13,20:49:26,05,10,1, 11.8,1,1, 2.822, 10571.014, 189.653, 52609.507 20/05/13,20:49:26,06,10,1, 11.8,1,1, 2.822, 10571.034, 189.686, 52609.549 20/05/13,20:49:26,07,10,1, 11.8,1,1, 2.822, 10571.008, 189.644, 52609.515 20/05/13,20:49:26,08,10,1, 11.8,1,1, 2.822, 10571.016, 189.668, 52609.539 20/05/13,20:49:26,09,10,1, 11.8,1,1, 2.822, 10571.015, 189.653, 52609.501 20/05/13,20:49:26,10,10,1, 11.8,1,1, 2.822, 10571.013, 189.659, 52609.488 20/05/13,20:49:26,11,10,1, 11.8,1,1, 2.822, 10571.025, 189.680, 52609.526 20/05/13,20:49:26,12,10,1, 11.8,1,1, 2.822, 10571.019, 189.658, 52609.547 20/05/13,20:49:26,13,10,1, 11.8,1,1, 2.822, 10570.996, 189.645, 52609.506 20/05/13,20:49:26,14,10,1, 11.8,1,1, 2.822, 10571.027, 189.675, 52609.495 20/05/13,20:49:26,15,10,1, 11.8,1,1, 2.822, 10571.013, 189.665, 52609.564 20/05/13,20:49:26,16,10,1, 11.8,1,1, 2.822, 10571.014, 189.661, 52609.522 20/05/13,20:49:26,17,10,1, 11.8,1,1, 2.822, 10571.043, 189.683, 52609.574 20/05/13,20:49:26,18,10,1, 11.8,1,1, 2.822, 10571.031, 189.701, 52609.577 20/05/13,20:49:26,19,10,1, 11.8,1,1, 2.822, 10571.010, 189.656, 52609.518 20/05/13,20:49:27,00,10,1, 11.9,1,1, 2.816, 10571.003, 189.652, 52609.545 20/05/13,20:49:27,01,10,1, 11.9,1,1, 2.816, 10571.066, 189.716, 52609.506 20/05/13,20:49:27,02,10,1, 11.9,1,1, 2.816, 10571.024, 189.663, 52609.531 20/05/13,20:49:27,03,10,1, 11.9,1,1, 2.816, 10571.024, 189.651, 52609.560 20/05/13,20:49:27,04,10,1, 11.9,1,1, 2.816, 10571.026, 189.665, 52609.571 20/05/13,20:49:27,05,10,1, 11.9,1,1, 2.816, 10571.038, 189.671, 52609.527 20/05/13,20:49:27,06,10,1, 11.9,1,1, 2.816, 10571.040, 189.670, 52609.557 20/05/13,20:49:27,07,10,1, 11.9,1,1, 2.816, 10571.031, 189.641, 52609.515 20/05/13,20:49:27,08,10,1, 11.9,1,1, 2.816, 10571.033, 189.645, 52609.511 20/05/13,20:49:27,09,10,1, 11.9,1,1, 2.816, 10571.029, 189.686, 52609.541 20/05/13,20:49:27,10,10,1, 11.9,1,1, 2.816, 10570.995, 189.633, 52609.531 20/05/13,20:49:27,11,10,1, 11.9,1,1, 2.816, 10571.047, 189.668, 52609.525 20/05/13,20:49:27,12,10,1, 11.9,1,1, 2.816, 10571.043, 189.665, 52609.528 20/05/13,20:49:27,13,10,1, 11.9,1,1, 2.816, 10570.999, 189.646, 52609.517 20/05/13,20:49:27,14,10,1, 11.9,1,1, 2.816, 10571.007, 189.666, 52609.682 20/05/13,20:49:27,15,10,1, 11.9,1,1, 2.816, 10571.044, 189.656, 52609.502 20/05/13,20:49:27,16,10,1, 11.9,1,1, 2.816, 10571.020, 189.637, 52609.518 20/05/13,20:49:27,17,10,1, 11.9,1,1, 2.816, 10571.051, 189.664, 52609.538 20/05/13,20:49:27,18,10,1, 11.9,1,1, 2.816, 10571.075, 189.649, 52609.497 20/05/13,20:49:27,19,10,1, 11.9,1,1, 2.816, 10571.010, 189.652, 52609.545 20/05/13,20:49:28,00,10,1, 11.8,1,1, 2.823, 10571.003, 189.631, 52609.519 20/05/13,20:49:28,01,10,1, 11.8,1,1, 2.823, 10571.014, 189.676, 52609.547 20/05/13,20:49:28,02,10,1, 11.8,1,1, 2.823, 10571.049, 189.662, 52609.577 20/05/13,20:49:28,03,10,1, 11.8,1,1, 2.823, 10571.027, 189.699, 52609.564 20/05/13,20:49:28,04,10,1, 11.8,1,1, 2.823, 10571.031, 189.683, 52609.531 20/05/13,20:49:28,05,10,1, 11.8,1,1, 2.823, 10571.037, 189.652, 52609.552 20/05/13,20:49:28,06,10,1, 11.8,1,1, 2.823, 10571.011, 189.694, 52609.534 20/05/13,20:49:28,07,10,1, 11.8,1,1, 2.823, 10571.001, 189.673, 52609.310 20/05/13,20:49:28,08,10,1, 11.8,1,1, 2.823, 10570.989, 189.672, 52609.633 20/05/13,20:49:28,09,10,1, 11.8,1,1, 2.823, 10571.041, 189.677, 52609.555 20/05/13,20:49:28,10,10,1, 11.8,1,1, 2.823, 10571.008, 189.637, 52609.582 20/05/13,20:49:28,11,10,1, 11.8,1,1, 2.823, 10570.992, 189.653, 52609.578 20/05/13,20:49:28,12,10,1, 11.8,1,1, 2.823, 10571.032, 189.640, 52609.594 20/05/13,20:49:28,13,10,1, 11.8,1,1, 2.823, 10571.007, 189.634, 52609.556 20/05/13,20:49:28,14,10,1, 11.8,1,1, 2.823, 10571.001, 189.659, 52609.552 20/05/13,20:49:28,15,10,1, 11.8,1,1, 2.823, 10571.038, 189.650, 52609.590 20/05/13,20:49:28,16,10,1, 11.8,1,1, 2.823, 10571.021, 189.625, 52609.548 20/05/13,20:49:28,17,10,1, 11.8,1,1, 2.823, 10571.020, 189.633, 52609.548 20/05/13,20:49:28,18,10,1, 11.8,1,1, 2.823, 10571.032, 189.672, 52609.548 20/05/13,20:49:28,19,10,1, 11.8,1,1, 2.823, 10571.009, 189.631, 52609.519 20/05/13,20:49:29,00,10,1, 11.9,1,1, 2.820, 10570.995, 189.647, 52609.555 20/05/13,20:49:29,01,10,1, 11.9,1,1, 2.820, 10571.018, 189.661, 52609.575 20/05/13,20:49:29,02,10,1, 11.9,1,1, 2.820, 10571.010, 189.620, 52609.523 20/05/13,20:49:29,03,10,1, 11.9,1,1, 2.820, 10571.014, 189.677, 52609.579 20/05/13,20:49:29,04,10,1, 11.9,1,1, 2.820, 10570.991, 189.675, 52609.587 20/05/13,20:49:29,05,10,1, 11.9,1,1, 2.820, 10570.997, 189.651, 52609.589 20/05/13,20:49:29,06,10,1, 11.9,1,1, 2.820, 10571.045, 189.672, 52609.582 20/05/13,20:49:29,07,10,1, 11.9,1,1, 2.820, 10571.003, 189.656, 52609.559 20/05/13,20:49:29,08,10,1, 11.9,1,1, 2.820, 10571.001, 189.633, 52609.507 20/05/13,20:49:29,09,10,1, 11.9,1,1, 2.820, 10571.027, 189.678, 52609.527 20/05/13,20:49:29,10,10,1, 11.9,1,1, 2.820, 10570.986, 189.643, 52609.488 20/05/13,20:49:29,11,10,1, 11.9,1,1, 2.820, 10570.982, 189.656, 52609.545 20/05/13,20:49:29,12,10,1, 11.9,1,1, 2.820, 10571.003, 189.666, 52609.587 20/05/13,20:49:29,13,10,1, 11.9,1,1, 2.820, 10570.963, 189.632, 52609.568 20/05/13,20:49:29,14,10,1, 11.9,1,1, 2.820, 10571.005, 189.678, 52609.536 20/05/13,20:49:29,15,10,1, 11.9,1,1, 2.820, 10571.021, 189.662, 52609.567 20/05/13,20:49:29,16,10,1, 11.9,1,1, 2.820, 10570.982, 189.644, 52609.533 20/05/13,20:49:29,17,10,1, 11.9,1,1, 2.820, 10571.011, 189.656, 52609.571 20/05/13,20:49:29,18,10,1, 11.9,1,1, 2.820, 10571.009, 189.691, 52609.580 20/05/13,20:49:29,19,10,1, 11.9,1,1, 2.820, 10571.000, 189.647, 52609.555 20/05/13,20:49:30,00,10,1, 11.9,1,1, 2.823, 10570.928, 189.681, 52609.464 20/05/13,20:49:30,01,10,1, 11.9,1,1, 2.823, 10570.984, 189.685, 52609.584 20/05/13,20:49:30,02,10,1, 11.9,1,1, 2.823, 10570.985, 189.654, 52609.573 20/05/13,20:49:30,03,10,1, 11.9,1,1, 2.823, 10570.993, 189.684, 52609.584 20/05/13,20:49:30,04,10,1, 11.9,1,1, 2.823, 10570.995, 189.694, 52609.586 20/05/13,20:49:30,05,10,1, 11.9,1,1, 2.823, 10570.993, 189.664, 52609.597 20/05/13,20:49:30,06,10,1, 11.9,1,1, 2.823, 10570.983, 189.671, 52609.553 20/05/13,20:49:30,07,10,1, 11.9,1,1, 2.823, 10571.021, 189.694, 52609.581 20/05/13,20:49:30,08,10,1, 11.9,1,1, 2.823, 10570.985, 189.673, 52609.582 20/05/13,20:49:30,09,10,1, 11.9,1,1, 2.823, 10570.978, 189.680, 52609.608 20/05/13,20:49:30,10,10,1, 11.9,1,1, 2.823, 10570.966, 189.659, 52609.561 20/05/13,20:49:30,11,10,1, 11.9,1,1, 2.823, 10570.962, 189.666, 52609.557 20/05/13,20:49:30,12,10,1, 11.9,1,1, 2.823, 10570.968, 189.673, 52609.549 20/05/13,20:49:30,13,10,1, 11.9,1,1, 2.823, 10570.943, 189.680, 52609.561 20/05/13,20:49:30,14,10,1, 11.9,1,1, 2.823, 10570.960, 189.677, 52609.582 20/05/13,20:49:30,15,10,1, 11.9,1,1, 2.823, 10570.963, 189.697, 52609.580 20/05/13,20:49:30,16,10,1, 11.9,1,1, 2.823, 10570.946, 189.677, 52609.604 20/05/13,20:49:30,17,10,1, 11.9,1,1, 2.823, 10570.953, 189.711, 52609.584 20/05/13,20:49:30,18,10,1, 11.9,1,1, 2.823, 10570.940, 189.732, 52609.591 20/05/13,20:49:30,19,10,1, 11.9,1,1, 2.823, 10570.930, 189.681, 52609.464 20/05/13,20:49:31,00,11,1, 11.8,1,1, 2.817, 10570.828, 189.771, 52609.648 20/05/13,20:49:31,01,11,1, 11.8,1,1, 2.817, 10570.928, 189.722, 52609.567 20/05/13,20:49:31,02,11,1, 11.8,1,1, 2.817, 10570.920, 189.670, 52609.549 20/05/13,20:49:31,03,11,1, 11.8,1,1, 2.817, 10570.941, 189.730, 52609.615 20/05/13,20:49:31,04,11,1, 11.8,1,1, 2.817, 10570.895, 189.748, 52609.632 20/05/13,20:49:31,05,11,1, 11.8,1,1, 2.817, 10570.874, 189.671, 52609.583 20/05/13,20:49:31,06,11,1, 11.8,1,1, 2.817, 10570.906, 189.726, 52609.551 20/05/13,20:49:31,07,11,1, 11.8,1,1, 2.817, 10570.899, 189.768, 52609.613 20/05/13,20:49:31,08,11,1, 11.8,1,1, 2.817, 10570.906, 189.715, 52609.563 20/05/13,20:49:31,09,11,1, 11.8,1,1, 2.817, 10570.905, 189.779, 52609.602 20/05/13,20:49:31,10,11,1, 11.8,1,1, 2.817, 10570.894, 189.792, 52609.655 20/05/13,20:49:31,11,11,1, 11.8,1,1, 2.817, 10570.872, 189.747, 52609.595 20/05/13,20:49:31,12,11,1, 11.8,1,1, 2.817, 10570.895, 189.784, 52609.666 20/05/13,20:49:31,13,11,1, 11.8,1,1, 2.817, 10570.876, 189.754, 52609.625 20/05/13,20:49:31,14,11,1, 11.8,1,1, 2.817, 10570.863, 189.767, 52609.602 20/05/13,20:49:31,15,11,1, 11.8,1,1, 2.817, 10570.845, 189.777, 52609.657 20/05/13,20:49:31,16,11,1, 11.8,1,1, 2.817, 10570.829, 189.770, 52609.639 20/05/13,20:49:31,17,11,1, 11.8,1,1, 2.817, 10570.869, 189.786, 52609.630 20/05/13,20:49:31,18,11,1, 11.8,1,1, 2.817, 10570.841, 189.788, 52609.644 20/05/13,20:49:31,19,11,1, 11.8,1,1, 2.817, 10570.835, 189.771, 52609.648 20/05/13,20:49:32,00,08,1, 11.9,1,1, 2.823, 10570.778, 189.838, 52609.619 20/05/13,20:49:32,01,08,1, 11.9,1,1, 2.823, 10570.822, 189.815, 52609.681 20/05/13,20:49:32,02,08,1, 11.9,1,1, 2.823, 10570.825, 189.774, 52609.614 20/05/13,20:49:32,03,08,1, 11.9,1,1, 2.823, 10570.833, 189.793, 52609.618 20/05/13,20:49:32,04,08,1, 11.9,1,1, 2.823, 10570.830, 189.810, 52609.658 20/05/13,20:49:32,05,08,1, 11.9,1,1, 2.823, 10570.817, 189.763, 52609.592 20/05/13,20:49:32,06,08,1, 11.9,1,1, 2.823, 10570.861, 189.794, 52609.606 20/05/13,20:49:32,07,08,1, 11.9,1,1, 2.823, 10570.836, 189.786, 52609.643 20/05/13,20:49:32,08,08,1, 11.9,1,1, 2.823, 10570.822, 189.784, 52609.633 20/05/13,20:49:32,09,08,1, 11.9,1,1, 2.823, 10570.851, 189.796, 52609.673 20/05/13,20:49:32,10,08,1, 11.9,1,1, 2.823, 10570.841, 189.808, 52609.612 20/05/13,20:49:32,11,08,1, 11.9,1,1, 2.823, 10570.817, 189.806, 52609.621 20/05/13,20:49:32,12,08,1, 11.9,1,1, 2.823, 10570.803, 189.827, 52609.658 20/05/13,20:49:32,13,08,1, 11.9,1,1, 2.823, 10570.797, 189.858, 52609.626 20/05/13,20:49:32,14,08,1, 11.9,1,1, 2.823, 10570.793, 189.827, 52609.601 20/05/13,20:49:32,15,08,1, 11.9,1,1, 2.823, 10570.792, 189.836, 52609.651 20/05/13,20:49:32,16,08,1, 11.9,1,1, 2.823, 10570.812, 189.836, 52609.602 20/05/13,20:49:32,17,08,1, 11.9,1,1, 2.823, 10570.812, 189.841, 52609.602 20/05/13,20:49:32,18,08,1, 11.9,1,1, 2.823, 10570.801, 189.855, 52609.661 20/05/13,20:49:32,19,08,1, 11.9,1,1, 2.823, 10570.784, 189.838, 52609.619 20/05/13,20:49:33,00,09,1, 11.9,1,1, 2.819, 10570.661, 189.937, 52609.687 20/05/13,20:49:33,01,09,1, 11.9,1,1, 2.819, 10570.791, 189.836, 52609.644 20/05/13,20:49:33,02,09,1, 11.9,1,1, 2.819, 10570.775, 189.829, 52609.602 20/05/13,20:49:33,03,09,1, 11.9,1,1, 2.819, 10570.765, 189.864, 52609.646 20/05/13,20:49:33,04,09,1, 11.9,1,1, 2.819, 10570.772, 189.883, 52609.675 20/05/13,20:49:33,05,09,1, 11.9,1,1, 2.819, 10570.731, 189.850, 52609.653 20/05/13,20:49:33,06,09,1, 11.9,1,1, 2.819, 10570.780, 189.858, 52609.653 20/05/13,20:49:33,07,09,1, 11.9,1,1, 2.819, 10570.757, 189.896, 52609.631 20/05/13,20:49:33,08,09,1, 11.9,1,1, 2.819, 10570.728, 189.843, 52609.626 20/05/13,20:49:33,09,09,1, 11.9,1,1, 2.819, 10570.733, 189.892, 52609.668 20/05/13,20:49:33,10,09,1, 11.9,1,1, 2.819, 10570.711, 189.898, 52609.669 20/05/13,20:49:33,11,09,1, 11.9,1,1, 2.819, 10570.719, 189.884, 52609.653 20/05/13,20:49:33,12,09,1, 11.9,1,1, 2.819, 10570.726, 189.931, 52609.700 20/05/13,20:49:33,13,09,1, 11.9,1,1, 2.819, 10570.700, 189.883, 52609.674 20/05/13,20:49:33,14,09,1, 11.9,1,1, 2.819, 10570.725, 189.907, 52609.668 20/05/13,20:49:33,15,09,1, 11.9,1,1, 2.819, 10570.731, 189.968, 52609.760 20/05/13,20:49:33,16,09,1, 11.9,1,1, 2.819, 10570.706, 189.914, 52609.675 20/05/13,20:49:33,17,09,1, 11.9,1,1, 2.819, 10570.702, 189.890, 52609.671 20/05/13,20:49:33,18,09,1, 11.9,1,1, 2.819, 10570.704, 189.928, 52609.694 20/05/13,20:49:33,19,09,1, 11.9,1,1, 2.819, 10570.669, 189.937, 52609.687 20/05/13,20:49:34,00,09,1, 11.9,1,1, 2.819, 10570.602, 189.852, 52609.625 20/05/13,20:49:34,01,09,1, 11.9,1,1, 2.819, 10570.693, 189.949, 52609.687 20/05/13,20:49:34,02,09,1, 11.9,1,1, 2.819, 10570.695, 189.908, 52609.690 20/05/13,20:49:34,03,09,1, 11.9,1,1, 2.819, 10570.656, 189.909, 52609.669 20/05/13,20:49:34,04,09,1, 11.9,1,1, 2.819, 10570.676, 189.937, 52609.695 20/05/13,20:49:34,05,09,1, 11.9,1,1, 2.819, 10570.674, 189.912, 52609.661 20/05/13,20:49:34,06,09,1, 11.9,1,1, 2.819, 10570.669, 189.929, 52609.693 20/05/13,20:49:34,07,09,1, 11.9,1,1, 2.819, 10570.670, 189.915, 52609.699 20/05/13,20:49:34,08,09,1, 11.9,1,1, 2.819, 10570.630, 189.892, 52609.660 20/05/13,20:49:34,09,09,1, 11.9,1,1, 2.819, 10570.641, 189.919, 52609.666 20/05/13,20:49:34,10,09,1, 11.9,1,1, 2.819, 10570.634, 189.875, 52609.675 20/05/13,20:49:34,11,09,1, 11.9,1,1, 2.819, 10570.622, 189.904, 52609.683 20/05/13,20:49:34,12,09,1, 11.9,1,1, 2.819, 10570.651, 189.920, 52609.709 20/05/13,20:49:34,13,09,1, 11.9,1,1, 2.819, 10570.644, 189.873, 52609.669 20/05/13,20:49:34,14,09,1, 11.9,1,1, 2.819, 10570.617, 189.874, 52609.620 20/05/13,20:49:34,15,09,1, 11.9,1,1, 2.819, 10570.625, 189.921, 52609.682 20/05/13,20:49:34,16,09,1, 11.9,1,1, 2.819, 10570.616, 189.874, 52609.645 20/05/13,20:49:34,17,09,1, 11.9,1,1, 2.819, 10570.600, 189.872, 52609.657 20/05/13,20:49:34,18,09,1, 11.9,1,1, 2.819, 10570.638, 189.894, 52609.670 20/05/13,20:49:34,19,09,1, 11.9,1,1, 2.819, 10570.609, 189.852, 52609.625 20/05/13,20:49:35,00,10,1, 11.9,1,1, 2.820, 10570.552, 189.780, 52609.594 20/05/13,20:49:35,01,10,1, 11.9,1,1, 2.820, 10570.625, 189.902, 52609.676 20/05/13,20:49:35,02,10,1, 11.9,1,1, 2.820, 10570.602, 189.845, 52609.624 20/05/13,20:49:35,03,10,1, 11.9,1,1, 2.820, 10570.603, 189.867, 52609.643 20/05/13,20:49:35,04,10,1, 11.9,1,1, 2.820, 10570.613, 189.879, 52609.669 20/05/13,20:49:35,05,10,1, 11.9,1,1, 2.820, 10570.591, 189.838, 52609.611 20/05/13,20:49:35,06,10,1, 11.9,1,1, 2.820, 10570.583, 189.868, 52609.664 20/05/13,20:49:35,07,10,1, 11.9,1,1, 2.820, 10570.593, 189.863, 52609.675 20/05/13,20:49:35,08,10,1, 11.9,1,1, 2.820, 10570.567, 189.851, 52609.640 20/05/13,20:49:35,09,10,1, 11.9,1,1, 2.820, 10570.563, 189.845, 52609.654 20/05/13,20:49:35,10,10,1, 11.9,1,1, 2.820, 10570.560, 189.868, 52609.649 20/05/13,20:49:35,11,10,1, 11.9,1,1, 2.820, 10570.566, 189.846, 52609.639 20/05/13,20:49:35,12,10,1, 11.9,1,1, 2.820, 10570.576, 189.846, 52609.638 20/05/13,20:49:35,13,10,1, 11.9,1,1, 2.820, 10570.558, 189.844, 52609.640 20/05/13,20:49:35,14,10,1, 11.9,1,1, 2.820, 10570.567, 189.825, 52609.677 20/05/13,20:49:35,15,10,1, 11.9,1,1, 2.820, 10570.568, 189.839, 52609.686 20/05/13,20:49:35,16,10,1, 11.9,1,1, 2.820, 10570.528, 189.848, 52609.676 20/05/13,20:49:35,17,10,1, 11.9,1,1, 2.820, 10570.541, 189.801, 52609.613 20/05/13,20:49:35,18,10,1, 11.9,1,1, 2.820, 10570.564, 189.832, 52609.685 20/05/13,20:49:35,19,10,1, 11.9,1,1, 2.820, 10570.560, 189.780, 52609.594 20/05/13,20:49:36,00,09,1, 11.8,1,1, 2.819, 10570.436, 189.842, 52609.659 20/05/13,20:49:36,01,09,1, 11.8,1,1, 2.819, 10570.530, 189.843, 52609.688 20/05/13,20:49:36,02,09,1, 11.8,1,1, 2.819, 10570.533, 189.799, 52609.669 20/05/13,20:49:36,03,09,1, 11.8,1,1, 2.819, 10570.499, 189.819, 52609.660 20/05/13,20:49:36,04,09,1, 11.8,1,1, 2.819, 10570.515, 189.818, 52609.683 20/05/13,20:49:36,05,09,1, 11.8,1,1, 2.819, 10570.497, 189.809, 52609.636 20/05/13,20:49:36,06,09,1, 11.8,1,1, 2.819, 10570.500, 189.838, 52609.709 20/05/13,20:49:36,07,09,1, 11.8,1,1, 2.819, 10570.497, 189.842, 52609.678 20/05/13,20:49:36,08,09,1, 11.8,1,1, 2.819, 10570.483, 189.802, 52609.629 20/05/13,20:49:36,09,09,1, 11.8,1,1, 2.819, 10570.487, 189.844, 52609.708 20/05/13,20:49:36,10,09,1, 11.8,1,1, 2.819, 10570.502, 189.837, 52609.691 20/05/13,20:49:36,11,09,1, 11.8,1,1, 2.819, 10570.470, 189.863, 52609.692 20/05/13,20:49:36,12,09,1, 11.8,1,1, 2.819, 10570.461, 189.823, 52609.674 20/05/13,20:49:36,13,09,1, 11.8,1,1, 2.819, 10570.483, 189.825, 52609.662 20/05/13,20:49:36,14,09,1, 11.8,1,1, 2.819, 10570.474, 189.823, 52609.648 20/05/13,20:49:36,15,09,1, 11.8,1,1, 2.819, 10570.463, 189.852, 52609.669 20/05/13,20:49:36,16,09,1, 11.8,1,1, 2.819, 10570.433, 189.849, 52609.675 20/05/13,20:49:36,17,09,1, 11.8,1,1, 2.819, 10570.437, 189.831, 52609.681 20/05/13,20:49:36,18,09,1, 11.8,1,1, 2.819, 10570.470, 189.832, 52609.670 20/05/13,20:49:36,19,09,1, 11.8,1,1, 2.819, 10570.436, 189.842, 52609.659 20/05/13,20:49:37,00,09,1, 11.9,1,1, 2.816, 10570.352, 189.933, 52609.719 20/05/13,20:49:37,01,09,1, 11.9,1,1, 2.816, 10570.436, 189.911, 52610.016 20/05/13,20:49:37,02,09,1, 11.9,1,1, 2.816, 10570.470, 189.868, 52609.729 20/05/13,20:49:37,03,09,1, 11.9,1,1, 2.816, 10570.453, 189.830, 52609.662 20/05/13,20:49:37,04,09,1, 11.9,1,1, 2.816, 10570.461, 189.873, 52609.690 20/05/13,20:49:37,05,09,1, 11.9,1,1, 2.816, 10570.413, 189.874, 52609.689 20/05/13,20:49:37,06,09,1, 11.9,1,1, 2.816, 10570.420, 189.865, 52609.660 20/05/13,20:49:37,07,09,1, 11.9,1,1, 2.816, 10570.421, 189.894, 52609.694 20/05/13,20:49:37,08,09,1, 11.9,1,1, 2.816, 10570.382, 189.890, 52609.707 20/05/13,20:49:37,09,09,1, 11.9,1,1, 2.816, 10570.405, 189.892, 52609.682 20/05/13,20:49:37,10,09,1, 11.9,1,1, 2.816, 10570.403, 189.927, 52609.701 20/05/13,20:49:37,11,09,1, 11.9,1,1, 2.816, 10570.399, 189.878, 52609.697 20/05/13,20:49:37,12,09,1, 11.9,1,1, 2.816, 10570.396, 189.907, 52609.728 20/05/13,20:49:37,13,09,1, 11.9,1,1, 2.816, 10570.384, 189.900, 52609.733 20/05/13,20:49:37,14,09,1, 11.9,1,1, 2.816, 10570.383, 189.925, 52609.804 20/05/13,20:49:37,15,09,1, 11.9,1,1, 2.816, 10570.412, 189.917, 52609.747 20/05/13,20:49:37,16,09,1, 11.9,1,1, 2.816, 10570.380, 189.899, 52609.692 20/05/13,20:49:37,17,09,1, 11.9,1,1, 2.816, 10570.380, 189.903, 52609.705 20/05/13,20:49:37,18,09,1, 11.9,1,1, 2.816, 10570.374, 189.914, 52609.707 20/05/13,20:49:37,19,09,1, 11.9,1,1, 2.816, 10570.356, 189.933, 52609.719 20/05/13,20:49:38,00,09,1, 11.9,1,1, 2.819, 10570.310, 190.007, 52609.803 20/05/13,20:49:38,01,09,1, 11.9,1,1, 2.819, 10570.379, 189.969, 52609.734 20/05/13,20:49:38,02,09,1, 11.9,1,1, 2.819, 10570.350, 189.942, 52609.709 20/05/13,20:49:38,03,09,1, 11.9,1,1, 2.819, 10570.329, 189.916, 52609.700 20/05/13,20:49:38,04,09,1, 11.9,1,1, 2.819, 10570.331, 189.958, 52609.744 20/05/13,20:49:38,05,09,1, 11.9,1,1, 2.819, 10570.322, 189.954, 52609.870 20/05/13,20:49:38,06,09,1, 11.9,1,1, 2.819, 10570.345, 189.931, 52609.715 20/05/13,20:49:38,07,09,1, 11.9,1,1, 2.819, 10570.353, 189.982, 52609.819 20/05/13,20:49:38,08,09,1, 11.9,1,1, 2.819, 10570.345, 189.952, 52609.758 20/05/13,20:49:38,09,09,1, 11.9,1,1, 2.819, 10570.318, 189.938, 52609.717 20/05/13,20:49:38,10,09,1, 11.9,1,1, 2.819, 10570.345, 189.999, 52609.796 20/05/13,20:49:38,11,09,1, 11.9,1,1, 2.819, 10570.303, 189.954, 52609.739 20/05/13,20:49:38,12,09,1, 11.9,1,1, 2.819, 10570.337, 189.961, 52609.765 20/05/13,20:49:38,13,09,1, 11.9,1,1, 2.819, 10570.352, 190.006, 52609.807 20/05/13,20:49:38,14,09,1, 11.9,1,1, 2.819, 10570.319, 189.973, 52609.767 20/05/13,20:49:38,15,09,1, 11.9,1,1, 2.819, 10570.306, 190.000, 52609.766 20/05/13,20:49:38,16,09,1, 11.9,1,1, 2.819, 10570.306, 190.002, 52609.743 20/05/13,20:49:38,17,09,1, 11.9,1,1, 2.819, 10570.289, 189.955, 52609.735 20/05/13,20:49:38,18,09,1, 11.9,1,1, 2.819, 10570.293, 190.001, 52609.795 20/05/13,20:49:38,19,09,1, 11.9,1,1, 2.819, 10570.317, 190.007, 52609.803 20/05/13,20:49:39,00,10,1, 11.9,1,1, 2.822, 10570.168, 190.091, 52609.898 20/05/13,20:49:39,01,10,1, 11.9,1,1, 2.822, 10570.289, 189.983, 52609.786 20/05/13,20:49:39,02,10,1, 11.9,1,1, 2.822, 10570.258, 189.987, 52609.790 20/05/13,20:49:39,03,10,1, 11.9,1,1, 2.822, 10570.255, 189.976, 52609.768 20/05/13,20:49:39,04,10,1, 11.9,1,1, 2.822, 10570.264, 189.969, 52609.792 20/05/13,20:49:39,05,10,1, 11.9,1,1, 2.822, 10570.265, 189.994, 52609.832 20/05/13,20:49:39,06,10,1, 11.9,1,1, 2.822, 10570.246, 190.012, 52609.941 20/05/13,20:49:39,07,10,1, 11.9,1,1, 2.822, 10570.241, 190.036, 52609.796 20/05/13,20:49:39,08,10,1, 11.9,1,1, 2.822, 10570.204, 190.044, 52609.783 20/05/13,20:49:39,09,10,1, 11.9,1,1, 2.822, 10570.224, 189.994, 52609.748 20/05/13,20:49:39,10,10,1, 11.9,1,1, 2.822, 10570.237, 190.066, 52609.807 20/05/13,20:49:39,11,10,1, 11.9,1,1, 2.822, 10570.252, 190.031, 52609.804 20/05/13,20:49:39,12,10,1, 11.9,1,1, 2.822, 10570.236, 190.043, 52609.800 20/05/13,20:49:39,13,10,1, 11.9,1,1, 2.822, 10570.230, 190.049, 52609.834 20/05/13,20:49:39,14,10,1, 11.9,1,1, 2.822, 10570.225, 190.019, 52609.839 20/05/13,20:49:39,15,10,1, 11.9,1,1, 2.822, 10570.190, 190.034, 52609.833 20/05/13,20:49:39,16,10,1, 11.9,1,1, 2.822, 10570.186, 190.069, 52609.832 20/05/13,20:49:39,17,10,1, 11.9,1,1, 2.822, 10570.197, 190.055, 52609.632 20/05/13,20:49:39,18,10,1, 11.9,1,1, 2.822, 10570.175, 190.071, 52609.863 20/05/13,20:49:39,19,10,1, 11.9,1,1, 2.822, 10570.172, 190.091, 52609.898 20/05/13,20:49:40,00,10,1, 12.0,1,1, 2.820, 10570.102, 190.160, 52609.959 20/05/13,20:49:40,01,10,1, 12.0,1,1, 2.820, 10570.164, 190.092, 52609.856 20/05/13,20:49:40,02,10,1, 12.0,1,1, 2.820, 10570.167, 190.106, 52609.885 20/05/13,20:49:40,03,10,1, 12.0,1,1, 2.820, 10570.178, 190.102, 52609.849 20/05/13,20:49:40,04,10,1, 12.0,1,1, 2.820, 10570.183, 190.129, 52609.883 20/05/13,20:49:40,05,10,1, 12.0,1,1, 2.820, 10570.174, 190.132, 52609.852 20/05/13,20:49:40,06,10,1, 12.0,1,1, 2.820, 10570.156, 190.129, 52609.868 20/05/13,20:49:40,07,10,1, 12.0,1,1, 2.820, 10570.141, 190.130, 52609.879 20/05/13,20:49:40,08,10,1, 12.0,1,1, 2.820, 10570.135, 190.174, 52609.955 20/05/13,20:49:40,09,10,1, 12.0,1,1, 2.820, 10570.156, 190.133, 52609.920 20/05/13,20:49:40,10,10,1, 12.0,1,1, 2.820, 10570.102, 190.139, 52609.800 20/05/13,20:49:40,11,10,1, 12.0,1,1, 2.820, 10570.160, 190.153, 52609.793 20/05/13,20:49:40,12,10,1, 12.0,1,1, 2.820, 10570.134, 190.139, 52609.836 20/05/13,20:49:40,13,10,1, 12.0,1,1, 2.820, 10570.134, 190.188, 52609.880 20/05/13,20:49:40,14,10,1, 12.0,1,1, 2.820, 10570.131, 190.148, 52609.902 20/05/13,20:49:40,15,10,1, 12.0,1,1, 2.820, 10570.163, 190.143, 52609.867 20/05/13,20:49:40,16,10,1, 12.0,1,1, 2.820, 10570.143, 190.163, 52609.912 20/05/13,20:49:40,17,10,1, 12.0,1,1, 2.820, 10570.119, 190.129, 52609.926 20/05/13,20:49:40,18,10,1, 12.0,1,1, 2.820, 10570.116, 190.100, 52609.921 20/05/13,20:49:40,19,10,1, 12.0,1,1, 2.820, 10570.102, 190.160, 52609.959 20/05/13,20:49:41,00,10,1, 11.9,1,1, 2.819, 10570.002, 190.192, 52609.947 20/05/13,20:49:41,01,10,1, 11.9,1,1, 2.819, 10570.090, 190.156, 52609.912 20/05/13,20:49:41,02,10,1, 11.9,1,1, 2.819, 10570.122, 190.176, 52609.942 20/05/13,20:49:41,03,10,1, 11.9,1,1, 2.819, 10570.093, 190.146, 52609.884 20/05/13,20:49:41,04,10,1, 11.9,1,1, 2.819, 10570.066, 190.120, 52609.912 20/05/13,20:49:41,05,10,1, 11.9,1,1, 2.819, 10570.060, 190.191, 52609.919 20/05/13,20:49:41,06,10,1, 11.9,1,1, 2.819, 10570.066, 190.156, 52609.918 20/05/13,20:49:41,07,10,1, 11.9,1,1, 2.819, 10570.045, 190.139, 52609.918 20/05/13,20:49:41,08,10,1, 11.9,1,1, 2.819, 10570.069, 190.187, 52609.940 20/05/13,20:49:41,09,10,1, 11.9,1,1, 2.819, 10570.071, 190.147, 52609.907 20/05/13,20:49:41,10,10,1, 11.9,1,1, 2.819, 10570.053, 190.153, 52609.910 20/05/13,20:49:41,11,10,1, 11.9,1,1, 2.819, 10570.033, 190.173, 52609.954 20/05/13,20:49:41,12,10,1, 11.9,1,1, 2.819, 10570.058, 190.165, 52609.967 20/05/13,20:49:41,13,10,1, 11.9,1,1, 2.819, 10570.040, 190.176, 52610.177 20/05/13,20:49:41,14,10,1, 11.9,1,1, 2.819, 10570.060, 190.169, 52609.848 20/05/13,20:49:41,15,10,1, 11.9,1,1, 2.819, 10570.026, 190.139, 52609.884 20/05/13,20:49:41,16,10,1, 11.9,1,1, 2.819, 10569.998, 190.175, 52609.947 20/05/13,20:49:41,17,10,1, 11.9,1,1, 2.819, 10570.021, 190.170, 52609.927 20/05/13,20:49:41,18,10,1, 11.9,1,1, 2.819, 10570.009, 190.153, 52609.924 20/05/13,20:49:41,19,10,1, 11.9,1,1, 2.819, 10570.005, 190.192, 52609.947 20/05/13,20:49:42,00,09,1, 11.9,1,1, 2.820, 10569.893, 190.289, 52610.030 20/05/13,20:49:42,01,09,1, 11.9,1,1, 2.820, 10569.997, 190.172, 52609.924 20/05/13,20:49:42,02,09,1, 11.9,1,1, 2.820, 10569.966, 190.212, 52610.028 20/05/13,20:49:42,03,09,1, 11.9,1,1, 2.820, 10569.939, 190.199, 52609.953 20/05/13,20:49:42,04,09,1, 11.9,1,1, 2.820, 10569.955, 190.216, 52610.014 20/05/13,20:49:42,05,09,1, 11.9,1,1, 2.820, 10569.967, 190.223, 52609.982 20/05/13,20:49:42,06,09,1, 11.9,1,1, 2.820, 10569.950, 190.228, 52610.010 20/05/13,20:49:42,07,09,1, 11.9,1,1, 2.820, 10569.990, 190.229, 52609.944 20/05/13,20:49:42,08,09,1, 11.9,1,1, 2.820, 10569.952, 190.258, 52609.969 20/05/13,20:49:42,09,09,1, 11.9,1,1, 2.820, 10569.926, 190.226, 52609.979 20/05/13,20:49:42,10,09,1, 11.9,1,1, 2.820, 10569.940, 190.260, 52609.997 20/05/13,20:49:42,11,09,1, 11.9,1,1, 2.820, 10569.937, 190.299, 52610.029 20/05/13,20:49:42,12,09,1, 11.9,1,1, 2.820, 10569.913, 190.241, 52610.021 20/05/13,20:49:42,13,09,1, 11.9,1,1, 2.820, 10569.895, 190.280, 52610.003 20/05/13,20:49:42,14,09,1, 11.9,1,1, 2.820, 10569.898, 190.295, 52610.036 20/05/13,20:49:42,15,09,1, 11.9,1,1, 2.820, 10569.937, 190.263, 52609.771 20/05/13,20:49:42,16,09,1, 11.9,1,1, 2.820, 10569.949, 190.284, 52609.959 20/05/13,20:49:42,17,09,1, 11.9,1,1, 2.820, 10569.912, 190.326, 52609.970 20/05/13,20:49:42,18,09,1, 11.9,1,1, 2.820, 10569.878, 190.298, 52609.972 20/05/13,20:49:42,19,09,1, 11.9,1,1, 2.820, 10569.899, 190.289, 52610.030 20/05/13,20:49:43,00,10,1, 11.9,1,1, 2.820, 10569.760, 190.392, 52610.086 20/05/13,20:49:43,01,10,1, 11.9,1,1, 2.820, 10569.870, 190.307, 52610.058 20/05/13,20:49:43,02,10,1, 11.9,1,1, 2.820, 10569.886, 190.357, 52610.055 20/05/13,20:49:43,03,10,1, 11.9,1,1, 2.820, 10569.884, 190.367, 52610.033 20/05/13,20:49:43,04,10,1, 11.9,1,1, 2.820, 10569.873, 190.326, 52610.024 20/05/13,20:49:43,05,10,1, 11.9,1,1, 2.820, 10569.871, 190.352, 52610.079 20/05/13,20:49:43,06,10,1, 11.9,1,1, 2.820, 10569.859, 190.367, 52610.059 20/05/13,20:49:43,07,10,1, 11.9,1,1, 2.820, 10569.847, 190.331, 52610.057 20/05/13,20:49:43,08,10,1, 11.9,1,1, 2.820, 10569.871, 190.396, 52610.073 20/05/13,20:49:43,09,10,1, 11.9,1,1, 2.820, 10569.848, 190.352, 52610.074 20/05/13,20:49:43,10,10,1, 11.9,1,1, 2.820, 10569.831, 190.358, 52610.097 20/05/13,20:49:43,11,10,1, 11.9,1,1, 2.820, 10569.851, 190.353, 52610.051 20/05/13,20:49:43,12,10,1, 11.9,1,1, 2.820, 10569.808, 190.356, 52610.014 20/05/13,20:49:43,13,10,1, 11.9,1,1, 2.820, 10569.845, 190.363, 52610.054 20/05/13,20:49:43,14,10,1, 11.9,1,1, 2.820, 10569.844, 190.398, 52610.075 20/05/13,20:49:43,15,10,1, 11.9,1,1, 2.820, 10569.797, 190.369, 52610.074 20/05/13,20:49:43,16,10,1, 11.9,1,1, 2.820, 10569.819, 190.397, 52610.061 20/05/13,20:49:43,17,10,1, 11.9,1,1, 2.820, 10569.804, 190.381, 52610.083 20/05/13,20:49:43,18,10,1, 11.9,1,1, 2.820, 10569.806, 190.375, 52610.067 20/05/13,20:49:43,19,10,1, 11.9,1,1, 2.820, 10569.765, 190.392, 52610.086 20/05/13,20:49:44,00,10,1, 11.9,1,1, 2.819, 10569.634, 190.421, 52610.167 20/05/13,20:49:44,01,10,1, 11.9,1,1, 2.819, 10569.765, 190.401, 52610.088 20/05/13,20:49:44,02,10,1, 11.9,1,1, 2.819, 10569.772, 190.399, 52610.099 20/05/13,20:49:44,03,10,1, 11.9,1,1, 2.819, 10569.758, 190.434, 52610.088 20/05/13,20:49:44,04,10,1, 11.9,1,1, 2.819, 10569.749, 190.419, 52610.097 20/05/13,20:49:44,05,10,1, 11.9,1,1, 2.819, 10569.764, 190.437, 52610.131 20/05/13,20:49:44,06,10,1, 11.9,1,1, 2.819, 10569.717, 190.424, 52610.133 20/05/13,20:49:44,07,10,1, 11.9,1,1, 2.819, 10569.730, 190.405, 52610.103 20/05/13,20:49:44,08,10,1, 11.9,1,1, 2.819, 10569.721, 190.441, 52610.139 20/05/13,20:49:44,09,10,1, 11.9,1,1, 2.819, 10569.717, 190.424, 52610.119 20/05/13,20:49:44,10,10,1, 11.9,1,1, 2.819, 10569.704, 190.407, 52610.106 20/05/13,20:49:44,11,10,1, 11.9,1,1, 2.819, 10569.719, 190.467, 52610.135 20/05/13,20:49:44,12,10,1, 11.9,1,1, 2.819, 10569.713, 190.441, 52610.136 20/05/13,20:49:44,13,10,1, 11.9,1,1, 2.819, 10569.662, 190.401, 52610.103 20/05/13,20:49:44,14,10,1, 11.9,1,1, 2.819, 10569.711, 190.445, 52610.138 20/05/13,20:49:44,15,10,1, 11.9,1,1, 2.819, 10569.695, 190.442, 52610.166 20/05/13,20:49:44,16,10,1, 11.9,1,1, 2.819, 10569.669, 190.429, 52610.130 20/05/13,20:49:44,17,10,1, 11.9,1,1, 2.819, 10569.651, 190.441, 52610.165 20/05/13,20:49:44,18,10,1, 11.9,1,1, 2.819, 10569.655, 190.459, 52610.187 20/05/13,20:49:44,19,10,1, 11.9,1,1, 2.819, 10569.634, 190.421, 52610.167 20/05/13,20:49:45,00,09,1, 11.8,1,1, 2.822, 10569.526, 190.532, 52610.249 20/05/13,20:49:45,01,09,1, 11.8,1,1, 2.822, 10569.650, 190.453, 52610.198 20/05/13,20:49:45,02,09,1, 11.8,1,1, 2.822, 10569.609, 190.448, 52610.191 20/05/13,20:49:45,03,09,1, 11.8,1,1, 2.822, 10569.624, 190.467, 52610.204 20/05/13,20:49:45,04,09,1, 11.8,1,1, 2.822, 10569.620, 190.462, 52610.173 20/05/13,20:49:45,05,09,1, 11.8,1,1, 2.822, 10569.593, 190.463, 52610.199 20/05/13,20:49:45,06,09,1, 11.8,1,1, 2.822, 10569.610, 190.475, 52610.237 20/05/13,20:49:45,07,09,1, 11.8,1,1, 2.822, 10569.578, 190.478, 52610.220 20/05/13,20:49:45,08,09,1, 11.8,1,1, 2.822, 10569.599, 190.471, 52610.190 20/05/13,20:49:45,09,09,1, 11.8,1,1, 2.822, 10569.572, 190.498, 52610.211 20/05/13,20:49:45,10,09,1, 11.8,1,1, 2.822, 10569.555, 190.506, 52610.205 20/05/13,20:49:45,11,09,1, 11.8,1,1, 2.822, 10569.597, 190.492, 52610.229 20/05/13,20:49:45,12,09,1, 11.8,1,1, 2.822, 10569.592, 190.508, 52610.256 20/05/13,20:49:45,13,09,1, 11.8,1,1, 2.822, 10569.566, 190.485, 52610.205 20/05/13,20:49:45,14,09,1, 11.8,1,1, 2.822, 10569.561, 190.506, 52610.296 20/05/13,20:49:45,15,09,1, 11.8,1,1, 2.822, 10569.570, 190.488, 52610.225 20/05/13,20:49:45,16,09,1, 11.8,1,1, 2.822, 10569.534, 190.472, 52610.248 20/05/13,20:49:45,17,09,1, 11.8,1,1, 2.822, 10569.558, 190.531, 52610.302 20/05/13,20:49:45,18,09,1, 11.8,1,1, 2.822, 10569.542, 190.532, 52610.261 20/05/13,20:49:45,19,09,1, 11.8,1,1, 2.822, 10569.529, 190.532, 52610.249 20/05/13,20:49:46,00,09,1, 11.8,1,1, 2.822, 10569.468, 190.652, 52610.330 20/05/13,20:49:46,01,09,1, 11.8,1,1, 2.822, 10569.541, 190.544, 52610.318 20/05/13,20:49:46,02,09,1, 11.8,1,1, 2.822, 10569.530, 190.513, 52610.282 20/05/13,20:49:46,03,09,1, 11.8,1,1, 2.822, 10569.531, 190.563, 52610.299 20/05/13,20:49:46,04,09,1, 11.8,1,1, 2.822, 10569.523, 190.576, 52610.287 20/05/13,20:49:46,05,09,1, 11.8,1,1, 2.822, 10569.516, 190.570, 52610.288 20/05/13,20:49:46,06,09,1, 11.8,1,1, 2.822, 10569.499, 190.601, 52610.307 20/05/13,20:49:46,07,09,1, 11.8,1,1, 2.822, 10569.494, 190.570, 52610.279 20/05/13,20:49:46,08,09,1, 11.8,1,1, 2.822, 10569.494, 190.594, 52610.275 20/05/13,20:49:46,09,09,1, 11.8,1,1, 2.822, 10569.499, 190.622, 52610.311 20/05/13,20:49:46,10,09,1, 11.8,1,1, 2.822, 10569.490, 190.618, 52610.297 20/05/13,20:49:46,11,09,1, 11.8,1,1, 2.822, 10569.498, 190.615, 52610.333 20/05/13,20:49:46,12,09,1, 11.8,1,1, 2.822, 10569.517, 190.649, 52610.354 20/05/13,20:49:46,13,09,1, 11.8,1,1, 2.822, 10569.493, 190.621, 52610.333 20/05/13,20:49:46,14,09,1, 11.8,1,1, 2.822, 10569.505, 190.623, 52610.333 20/05/13,20:49:46,15,09,1, 11.8,1,1, 2.822, 10569.498, 190.647, 52610.347 20/05/13,20:49:46,16,09,1, 11.8,1,1, 2.822, 10569.472, 190.646, 52610.341 20/05/13,20:49:46,17,09,1, 11.8,1,1, 2.822, 10569.478, 190.673, 52610.334 20/05/13,20:49:46,18,09,1, 11.8,1,1, 2.822, 10569.498, 190.665, 52610.360 20/05/13,20:49:46,19,09,1, 11.8,1,1, 2.822, 10569.470, 190.652, 52610.330 20/05/13,20:49:47,00,09,1, 11.9,1,1, 2.820, 10569.376, 190.669, 52610.436 20/05/13,20:49:47,01,09,1, 11.9,1,1, 2.820, 10569.466, 190.670, 52610.369 20/05/13,20:49:47,02,09,1, 11.9,1,1, 2.820, 10569.455, 190.643, 52610.313 20/05/13,20:49:47,03,09,1, 11.9,1,1, 2.820, 10569.477, 190.679, 52610.374 20/05/13,20:49:47,04,09,1, 11.9,1,1, 2.820, 10569.461, 190.663, 52610.349 20/05/13,20:49:47,05,09,1, 11.9,1,1, 2.820, 10569.453, 190.666, 52610.386 20/05/13,20:49:47,06,09,1, 11.9,1,1, 2.820, 10569.435, 190.669, 52610.362 20/05/13,20:49:47,07,09,1, 11.9,1,1, 2.820, 10569.433, 190.681, 52610.350 20/05/13,20:49:47,08,09,1, 11.9,1,1, 2.820, 10569.438, 190.674, 52610.380 20/05/13,20:49:47,09,09,1, 11.9,1,1, 2.820, 10569.436, 190.669, 52610.415 20/05/13,20:49:47,10,09,1, 11.9,1,1, 2.820, 10569.423, 190.685, 52610.370 20/05/13,20:49:47,11,09,1, 11.9,1,1, 2.820, 10569.423, 190.667, 52610.383 20/05/13,20:49:47,12,09,1, 11.9,1,1, 2.820, 10569.425, 190.696, 52610.397 20/05/13,20:49:47,13,09,1, 11.9,1,1, 2.820, 10569.422, 190.667, 52610.378 20/05/13,20:49:47,14,09,1, 11.9,1,1, 2.820, 10569.431, 190.702, 52610.438 20/05/13,20:49:47,15,09,1, 11.9,1,1, 2.820, 10569.424, 190.707, 52610.418 20/05/13,20:49:47,16,09,1, 11.9,1,1, 2.820, 10569.380, 190.683, 52610.381 20/05/13,20:49:47,17,09,1, 11.9,1,1, 2.820, 10569.399, 190.666, 52610.432 20/05/13,20:49:47,18,09,1, 11.9,1,1, 2.820, 10569.400, 190.667, 52610.427 20/05/13,20:49:47,19,09,1, 11.9,1,1, 2.820, 10569.380, 190.669, 52610.436 20/05/13,20:49:48,00,10,1, 11.8,1,1, 2.825, 10569.292, 190.662, 52610.505 20/05/13,20:49:48,01,10,1, 11.8,1,1, 2.825, 10569.397, 190.679, 52610.458 20/05/13,20:49:48,02,10,1, 11.8,1,1, 2.825, 10569.373, 190.657, 52610.413 20/05/13,20:49:48,03,10,1, 11.8,1,1, 2.825, 10569.373, 190.668, 52610.467 20/05/13,20:49:48,04,10,1, 11.8,1,1, 2.825, 10569.370, 190.671, 52610.459 20/05/13,20:49:48,05,10,1, 11.8,1,1, 2.825, 10569.365, 190.637, 52610.446 20/05/13,20:49:48,06,10,1, 11.8,1,1, 2.825, 10569.368, 190.654, 52610.455 20/05/13,20:49:48,07,10,1, 11.8,1,1, 2.825, 10569.376, 190.664, 52610.463 20/05/13,20:49:48,08,10,1, 11.8,1,1, 2.825, 10569.322, 190.627, 52610.472 20/05/13,20:49:48,09,10,1, 11.8,1,1, 2.825, 10569.366, 190.650, 52610.503 20/05/13,20:49:48,10,10,1, 11.8,1,1, 2.825, 10569.328, 190.658, 52610.464 20/05/13,20:49:48,11,10,1, 11.8,1,1, 2.825, 10569.322, 190.630, 52610.434 20/05/13,20:49:48,12,10,1, 11.8,1,1, 2.825, 10569.348, 190.673, 52610.497 20/05/13,20:49:48,13,10,1, 11.8,1,1, 2.825, 10569.346, 190.658, 52610.445 20/05/13,20:49:48,14,10,1, 11.8,1,1, 2.825, 10569.326, 190.659, 52610.482 20/05/13,20:49:48,15,10,1, 11.8,1,1, 2.825, 10569.334, 190.672, 52610.514 20/05/13,20:49:48,16,10,1, 11.8,1,1, 2.825, 10569.325, 190.661, 52610.497 20/05/13,20:49:48,17,10,1, 11.8,1,1, 2.825, 10569.307, 190.648, 52610.501 20/05/13,20:49:48,18,10,1, 11.8,1,1, 2.825, 10569.282, 190.674, 52610.486 20/05/13,20:49:48,19,10,1, 11.8,1,1, 2.825, 10569.296, 190.662, 52610.505 20/05/13,20:49:49,00,09,1, 11.8,1,1, 2.817, 10569.109, 190.735, 52610.627 20/05/13,20:49:49,01,09,1, 11.8,1,1, 2.817, 10569.287, 190.646, 52610.541 20/05/13,20:49:49,02,09,1, 11.8,1,1, 2.817, 10569.267, 190.632, 52610.527 20/05/13,20:49:49,03,09,1, 11.8,1,1, 2.817, 10569.267, 190.659, 52610.536 20/05/13,20:49:49,04,09,1, 11.8,1,1, 2.817, 10569.255, 190.657, 52610.581 20/05/13,20:49:49,05,09,1, 11.8,1,1, 2.817, 10569.228, 190.635, 52610.555 20/05/13,20:49:49,06,09,1, 11.8,1,1, 2.817, 10569.213, 190.680, 52610.580 20/05/13,20:49:49,07,09,1, 11.8,1,1, 2.817, 10569.247, 190.678, 52610.574 20/05/13,20:49:49,08,09,1, 11.8,1,1, 2.817, 10569.217, 190.676, 52610.546 20/05/13,20:49:49,09,09,1, 11.8,1,1, 2.817, 10569.216, 190.685, 52610.584 20/05/13,20:49:49,10,09,1, 11.8,1,1, 2.817, 10569.196, 190.717, 52610.589 20/05/13,20:49:49,11,09,1, 11.8,1,1, 2.817, 10569.190, 190.686, 52610.567 20/05/13,20:49:49,12,09,1, 11.8,1,1, 2.817, 10569.205, 190.706, 52610.599 20/05/13,20:49:49,13,09,1, 11.8,1,1, 2.817, 10569.192, 190.694, 52610.604 20/05/13,20:49:49,14,09,1, 11.8,1,1, 2.817, 10569.185, 190.700, 52610.600 20/05/13,20:49:49,15,09,1, 11.8,1,1, 2.817, 10569.152, 190.735, 52610.596 20/05/13,20:49:49,16,09,1, 11.8,1,1, 2.817, 10569.167, 190.768, 52610.614 20/05/13,20:49:49,17,09,1, 11.8,1,1, 2.817, 10569.131, 190.727, 52610.599 20/05/13,20:49:49,18,09,1, 11.8,1,1, 2.817, 10569.149, 190.768, 52610.655 20/05/13,20:49:49,19,09,1, 11.8,1,1, 2.817, 10569.115, 190.735, 52610.627 20/05/13,20:49:50,00,09,1, 11.8,1,1, 2.820, 10568.942, 190.764, 52610.719 20/05/13,20:49:50,01,09,1, 11.8,1,1, 2.820, 10569.139, 190.757, 52610.625 20/05/13,20:49:50,02,09,1, 11.8,1,1, 2.820, 10569.103, 190.754, 52610.638 20/05/13,20:49:50,03,09,1, 11.8,1,1, 2.820, 10569.111, 190.755, 52610.664 20/05/13,20:49:50,04,09,1, 11.8,1,1, 2.820, 10569.123, 190.789, 52610.691 20/05/13,20:49:50,05,09,1, 11.8,1,1, 2.820, 10569.068, 190.764, 52610.655 20/05/13,20:49:50,06,09,1, 11.8,1,1, 2.820, 10569.093, 190.739, 52610.683 20/05/13,20:49:50,07,09,1, 11.8,1,1, 2.820, 10569.074, 190.767, 52610.676 20/05/13,20:49:50,08,09,1, 11.8,1,1, 2.820, 10569.054, 190.768, 52610.674 20/05/13,20:49:50,09,09,1, 11.8,1,1, 2.820, 10569.043, 190.741, 52610.682 20/05/13,20:49:50,10,09,1, 11.8,1,1, 2.820, 10569.063, 190.784, 52610.707 20/05/13,20:49:50,11,09,1, 11.8,1,1, 2.820, 10569.016, 190.756, 52610.689 20/05/13,20:49:50,12,09,1, 11.8,1,1, 2.820, 10569.012, 190.763, 52610.666 20/05/13,20:49:50,13,09,1, 11.8,1,1, 2.820, 10569.012, 190.777, 52610.692 20/05/13,20:49:50,14,09,1, 11.8,1,1, 2.820, 10568.998, 190.757, 52610.697 20/05/13,20:49:50,15,09,1, 11.8,1,1, 2.820, 10568.992, 190.745, 52610.685 20/05/13,20:49:50,16,09,1, 11.8,1,1, 2.820, 10568.991, 190.758, 52610.699 20/05/13,20:49:50,17,09,1, 11.8,1,1, 2.820, 10568.973, 190.748, 52610.665 20/05/13,20:49:50,18,09,1, 11.8,1,1, 2.820, 10568.955, 190.772, 52610.690 20/05/13,20:49:50,19,09,1, 11.8,1,1, 2.820, 10568.949, 190.764, 52610.719 20/05/13,20:49:51,00,08,1, 11.9,1,1, 2.820, 10568.742, 190.762, 52610.782 20/05/13,20:49:51,01,08,1, 11.9,1,1, 2.820, 10568.927, 190.767, 52610.729 20/05/13,20:49:51,02,08,1, 11.9,1,1, 2.820, 10568.939, 190.755, 52610.727 20/05/13,20:49:51,03,08,1, 11.9,1,1, 2.820, 10568.894, 190.733, 52610.685 20/05/13,20:49:51,04,08,1, 11.9,1,1, 2.820, 10568.879, 190.751, 52610.738 20/05/13,20:49:51,05,08,1, 11.9,1,1, 2.820, 10568.880, 190.747, 52610.717 20/05/13,20:49:51,06,08,1, 11.9,1,1, 2.820, 10568.829, 190.757, 52610.727 20/05/13,20:49:51,07,08,1, 11.9,1,1, 2.820, 10568.879, 190.801, 52610.781 20/05/13,20:49:51,08,08,1, 11.9,1,1, 2.820, 10568.853, 190.773, 52610.730 20/05/13,20:49:51,09,08,1, 11.9,1,1, 2.820, 10568.827, 190.753, 52610.713 20/05/13,20:49:51,10,08,1, 11.9,1,1, 2.820, 10568.815, 190.776, 52610.730 20/05/13,20:49:51,11,08,1, 11.9,1,1, 2.820, 10568.810, 190.762, 52610.716 20/05/13,20:49:51,12,08,1, 11.9,1,1, 2.820, 10568.784, 190.778, 52610.756 20/05/13,20:49:51,13,08,1, 11.9,1,1, 2.820, 10568.826, 190.800, 52610.783 20/05/13,20:49:51,14,08,1, 11.9,1,1, 2.820, 10568.792, 190.738, 52610.742 20/05/13,20:49:51,15,08,1, 11.9,1,1, 2.820, 10568.780, 190.780, 52610.757 20/05/13,20:49:51,16,08,1, 11.9,1,1, 2.820, 10568.775, 190.777, 52610.764 20/05/13,20:49:51,17,08,1, 11.9,1,1, 2.820, 10568.750, 190.780, 52610.772 20/05/13,20:49:51,18,08,1, 11.9,1,1, 2.820, 10568.741, 190.779, 52610.769 20/05/13,20:49:51,19,08,1, 11.9,1,1, 2.820, 10568.744, 190.762, 52610.782 20/05/13,20:49:52,00,08,1, 11.9,1,1, 2.820, 10568.558, 190.851, 52610.849 20/05/13,20:49:52,01,08,1, 11.9,1,1, 2.820, 10568.730, 190.759, 52610.791 20/05/13,20:49:52,02,08,1, 11.9,1,1, 2.820, 10568.708, 190.799, 52610.778 20/05/13,20:49:52,03,08,1, 11.9,1,1, 2.820, 10568.740, 190.787, 52610.787 20/05/13,20:49:52,04,08,1, 11.9,1,1, 2.820, 10568.695, 190.791, 52610.785 20/05/13,20:49:52,05,08,1, 11.9,1,1, 2.820, 10568.701, 190.791, 52610.795 20/05/13,20:49:52,06,08,1, 11.9,1,1, 2.820, 10568.662, 190.784, 52610.792 20/05/13,20:49:52,07,08,1, 11.9,1,1, 2.820, 10568.671, 190.831, 52610.816 20/05/13,20:49:52,08,08,1, 11.9,1,1, 2.820, 10568.695, 190.782, 52610.780 20/05/13,20:49:52,09,08,1, 11.9,1,1, 2.820, 10568.648, 190.800, 52610.823 20/05/13,20:49:52,10,08,1, 11.9,1,1, 2.820, 10568.688, 190.818, 52610.815 20/05/13,20:49:52,11,08,1, 11.9,1,1, 2.820, 10568.646, 190.800, 52610.785 20/05/13,20:49:52,12,08,1, 11.9,1,1, 2.820, 10568.646, 190.800, 52610.841 20/05/13,20:49:52,13,08,1, 11.9,1,1, 2.820, 10568.632, 190.819, 52610.833 20/05/13,20:49:52,14,08,1, 11.9,1,1, 2.820, 10568.635, 190.802, 52610.836 20/05/13,20:49:52,15,08,1, 11.9,1,1, 2.820, 10568.590, 190.804, 52610.840 20/05/13,20:49:52,16,08,1, 11.9,1,1, 2.820, 10568.604, 190.854, 52610.878 20/05/13,20:49:52,17,08,1, 11.9,1,1, 2.820, 10568.598, 190.818, 52610.844 20/05/13,20:49:52,18,08,1, 11.9,1,1, 2.820, 10568.591, 190.824, 52610.887 20/05/13,20:49:52,19,08,1, 11.9,1,1, 2.820, 10568.559, 190.851, 52610.849 20/05/13,20:49:53,00,09,1, 11.8,1,1, 2.817, 10568.324, 190.946, 52610.953 20/05/13,20:49:53,01,09,1, 11.8,1,1, 2.817, 10568.519, 190.856, 52610.836 20/05/13,20:49:53,02,09,1, 11.8,1,1, 2.817, 10568.532, 190.854, 52610.922 20/05/13,20:49:53,03,09,1, 11.8,1,1, 2.817, 10568.509, 190.832, 52610.865 20/05/13,20:49:53,04,09,1, 11.8,1,1, 2.817, 10568.489, 190.841, 52610.886 20/05/13,20:49:53,05,09,1, 11.8,1,1, 2.817, 10568.482, 190.855, 52610.886 20/05/13,20:49:53,06,09,1, 11.8,1,1, 2.817, 10568.471, 190.856, 52610.869 20/05/13,20:49:53,07,09,1, 11.8,1,1, 2.817, 10568.495, 190.864, 52610.909 20/05/13,20:49:53,08,09,1, 11.8,1,1, 2.817, 10568.445, 190.880, 52610.923 20/05/13,20:49:53,09,09,1, 11.8,1,1, 2.817, 10568.418, 190.842, 52610.872 20/05/13,20:49:53,10,09,1, 11.8,1,1, 2.817, 10568.417, 190.881, 52610.900 20/05/13,20:49:53,11,09,1, 11.8,1,1, 2.817, 10568.440, 190.874, 52610.902 20/05/13,20:49:53,12,09,1, 11.8,1,1, 2.817, 10568.398, 190.856, 52610.898 20/05/13,20:49:53,13,09,1, 11.8,1,1, 2.817, 10568.420, 190.884, 52610.935 20/05/13,20:49:53,14,09,1, 11.8,1,1, 2.817, 10568.368, 190.865, 52610.915 20/05/13,20:49:53,15,09,1, 11.8,1,1, 2.817, 10568.336, 190.867, 52610.928 20/05/13,20:49:53,16,09,1, 11.8,1,1, 2.817, 10568.360, 190.893, 52610.972 20/05/13,20:49:53,17,09,1, 11.8,1,1, 2.817, 10568.375, 190.923, 52610.938 20/05/13,20:49:53,18,09,1, 11.8,1,1, 2.817, 10568.342, 190.909, 52610.951 20/05/13,20:49:53,19,09,1, 11.8,1,1, 2.817, 10568.326, 190.946, 52610.953 20/05/13,20:49:54,00,08,1, 11.9,1,1, 2.820, 10568.099, 191.005, 52611.063 20/05/13,20:49:54,01,08,1, 11.9,1,1, 2.820, 10568.283, 190.924, 52610.908 20/05/13,20:49:54,02,08,1, 11.9,1,1, 2.820, 10568.297, 190.931, 52610.987 20/05/13,20:49:54,03,08,1, 11.9,1,1, 2.820, 10568.252, 190.939, 52610.956 20/05/13,20:49:54,04,08,1, 11.9,1,1, 2.820, 10568.260, 190.921, 52610.892 20/05/13,20:49:54,05,08,1, 11.9,1,1, 2.820, 10568.256, 190.951, 52611.006 20/05/13,20:49:54,06,08,1, 11.9,1,1, 2.820, 10568.246, 190.926, 52610.990 20/05/13,20:49:54,07,08,1, 11.9,1,1, 2.820, 10568.225, 190.944, 52610.979 20/05/13,20:49:54,08,08,1, 11.9,1,1, 2.820, 10568.227, 190.979, 52611.002 20/05/13,20:49:54,09,08,1, 11.9,1,1, 2.820, 10568.211, 190.954, 52611.009 20/05/13,20:49:54,10,08,1, 11.9,1,1, 2.820, 10568.188, 190.934, 52610.978 20/05/13,20:49:54,11,08,1, 11.9,1,1, 2.820, 10568.149, 190.973, 52610.984 20/05/13,20:49:54,12,08,1, 11.9,1,1, 2.820, 10568.194, 190.938, 52610.943 20/05/13,20:49:54,13,08,1, 11.9,1,1, 2.820, 10568.157, 190.991, 52611.037 20/05/13,20:49:54,14,08,1, 11.9,1,1, 2.820, 10568.160, 190.999, 52611.085 20/05/13,20:49:54,15,08,1, 11.9,1,1, 2.820, 10568.133, 190.979, 52611.015 20/05/13,20:49:54,16,08,1, 11.9,1,1, 2.820, 10568.146, 190.979, 52611.025 20/05/13,20:49:54,17,08,1, 11.9,1,1, 2.820, 10568.130, 191.017, 52611.097 20/05/13,20:49:54,18,08,1, 11.9,1,1, 2.820, 10568.120, 190.992, 52611.028 20/05/13,20:49:54,19,08,1, 11.9,1,1, 2.820, 10568.101, 191.005, 52611.063 20/05/13,20:49:55,00,08,1, 11.9,1,1, 2.820, 10567.907, 191.166, 52611.153 20/05/13,20:49:55,01,08,1, 11.9,1,1, 2.820, 10568.075, 191.012, 52611.062 20/05/13,20:49:55,02,08,1, 11.9,1,1, 2.820, 10568.065, 191.044, 52611.038 20/05/13,20:49:55,03,08,1, 11.9,1,1, 2.820, 10568.046, 191.055, 52611.087 20/05/13,20:49:55,04,08,1, 11.9,1,1, 2.820, 10568.006, 191.051, 52611.042 20/05/13,20:49:55,05,08,1, 11.9,1,1, 2.820, 10568.031, 191.055, 52611.065 20/05/13,20:49:55,06,08,1, 11.9,1,1, 2.820, 10568.034, 191.093, 52611.075 20/05/13,20:49:55,07,08,1, 11.9,1,1, 2.820, 10568.013, 191.062, 52611.052 20/05/13,20:49:55,08,08,1, 11.9,1,1, 2.820, 10568.007, 191.108, 52611.070 20/05/13,20:49:55,09,08,1, 11.9,1,1, 2.820, 10568.012, 191.116, 52611.106 20/05/13,20:49:55,10,08,1, 11.9,1,1, 2.820, 10568.035, 191.093, 52611.079 20/05/13,20:49:55,11,08,1, 11.9,1,1, 2.820, 10567.976, 191.102, 52611.062 20/05/13,20:49:55,12,08,1, 11.9,1,1, 2.820, 10567.959, 191.124, 52611.111 20/05/13,20:49:55,13,08,1, 11.9,1,1, 2.820, 10567.934, 191.123, 52611.086 20/05/13,20:49:55,14,08,1, 11.9,1,1, 2.820, 10567.968, 191.157, 52611.136 20/05/13,20:49:55,15,08,1, 11.9,1,1, 2.820, 10567.932, 191.157, 52611.092 20/05/13,20:49:55,16,08,1, 11.9,1,1, 2.820, 10567.913, 191.129, 52611.079 20/05/13,20:49:55,17,08,1, 11.9,1,1, 2.820, 10567.927, 191.168, 52611.171 20/05/13,20:49:55,18,08,1, 11.9,1,1, 2.820, 10567.924, 191.189, 52611.114 20/05/13,20:49:55,19,08,1, 11.9,1,1, 2.820, 10567.908, 191.166, 52611.153 20/05/13,20:49:56,00,09,1, 11.8,1,1, 2.820, 10567.682, 191.155, 52611.222 20/05/13,20:49:56,01,09,1, 11.8,1,1, 2.820, 10567.876, 191.150, 52611.179 20/05/13,20:49:56,02,09,1, 11.8,1,1, 2.820, 10567.883, 191.158, 52611.116 20/05/13,20:49:56,03,09,1, 11.8,1,1, 2.820, 10567.885, 191.178, 52611.138 20/05/13,20:49:56,04,09,1, 11.8,1,1, 2.820, 10567.850, 191.145, 52611.154 20/05/13,20:49:56,05,09,1, 11.8,1,1, 2.820, 10567.826, 191.159, 52611.135 20/05/13,20:49:56,06,09,1, 11.8,1,1, 2.820, 10567.824, 191.207, 52611.173 20/05/13,20:49:56,07,09,1, 11.8,1,1, 2.820, 10567.808, 191.181, 52611.162 20/05/13,20:49:56,08,09,1, 11.8,1,1, 2.820, 10567.824, 191.178, 52611.149 20/05/13,20:49:56,09,09,1, 11.8,1,1, 2.820, 10567.822, 191.226, 52611.197 20/05/13,20:49:56,10,09,1, 11.8,1,1, 2.820, 10567.803, 191.182, 52611.176 20/05/13,20:49:56,11,09,1, 11.8,1,1, 2.820, 10567.788, 191.177, 52611.134 20/05/13,20:49:56,12,09,1, 11.8,1,1, 2.820, 10567.775, 191.204, 52611.207 20/05/13,20:49:56,13,09,1, 11.8,1,1, 2.820, 10567.731, 191.173, 52611.172 20/05/13,20:49:56,14,09,1, 11.8,1,1, 2.820, 10567.740, 191.195, 52611.206 20/05/13,20:49:56,15,09,1, 11.8,1,1, 2.820, 10567.743, 191.219, 52611.235 20/05/13,20:49:56,16,09,1, 11.8,1,1, 2.820, 10567.723, 191.176, 52611.189 20/05/13,20:49:56,17,09,1, 11.8,1,1, 2.820, 10567.697, 191.188, 52611.250 20/05/13,20:49:56,18,09,1, 11.8,1,1, 2.820, 10567.728, 191.173, 52611.207 20/05/13,20:49:56,19,09,1, 11.8,1,1, 2.820, 10567.688, 191.155, 52611.222 20/05/13,20:49:57,00,10,1, 11.9,1,1, 2.820, 10567.515, 191.356, 52611.361 20/05/13,20:49:57,01,10,1, 11.9,1,1, 2.820, 10567.684, 191.191, 52611.233 20/05/13,20:49:57,02,10,1, 11.9,1,1, 2.820, 10567.676, 191.180, 52611.226 20/05/13,20:49:57,03,10,1, 11.9,1,1, 2.820, 10567.690, 191.198, 52611.202 20/05/13,20:49:57,04,10,1, 11.9,1,1, 2.820, 10567.676, 191.205, 52611.224 20/05/13,20:49:57,05,10,1, 11.9,1,1, 2.820, 10567.637, 191.159, 52611.237 20/05/13,20:49:57,06,10,1, 11.9,1,1, 2.820, 10567.649, 191.222, 52611.252 20/05/13,20:49:57,07,10,1, 11.9,1,1, 2.820, 10567.639, 191.218, 52611.284 20/05/13,20:49:57,08,10,1, 11.9,1,1, 2.820, 10567.649, 191.198, 52611.240 20/05/13,20:49:57,09,10,1, 11.9,1,1, 2.820, 10567.581, 191.223, 52611.256 20/05/13,20:49:57,10,10,1, 11.9,1,1, 2.820, 10567.618, 191.250, 52611.290 20/05/13,20:49:57,11,10,1, 11.9,1,1, 2.820, 10567.619, 191.222, 52611.248 20/05/13,20:49:57,12,10,1, 11.9,1,1, 2.820, 10567.608, 191.263, 52611.236 20/05/13,20:49:57,13,10,1, 11.9,1,1, 2.820, 10567.597, 191.281, 52611.279 20/05/13,20:49:57,14,10,1, 11.9,1,1, 2.820, 10567.584, 191.261, 52611.276 20/05/13,20:49:57,15,10,1, 11.9,1,1, 2.820, 10567.569, 191.314, 52611.318 20/05/13,20:49:57,16,10,1, 11.9,1,1, 2.820, 10567.544, 191.320, 52611.289 20/05/13,20:49:57,17,10,1, 11.9,1,1, 2.820, 10567.541, 191.283, 52611.324 20/05/13,20:49:57,18,10,1, 11.9,1,1, 2.820, 10567.544, 191.354, 52611.347 20/05/13,20:49:57,19,10,1, 11.9,1,1, 2.820, 10567.521, 191.356, 52611.361 20/05/13,20:49:58,00,08,1, 11.9,1,1, 2.822, 10567.406, 191.519, 52611.449 20/05/13,20:49:58,01,08,1, 11.9,1,1, 2.822, 10567.531, 191.411, 52611.384 20/05/13,20:49:58,02,08,1, 11.9,1,1, 2.822, 10567.505, 191.375, 52611.336 20/05/13,20:49:58,03,08,1, 11.9,1,1, 2.822, 10567.527, 191.385, 52611.340 20/05/13,20:49:58,04,08,1, 11.9,1,1, 2.822, 10567.503, 191.424, 52611.329 20/05/13,20:49:58,05,08,1, 11.9,1,1, 2.822, 10567.497, 191.405, 52611.328 20/05/13,20:49:58,06,08,1, 11.9,1,1, 2.822, 10567.492, 191.435, 52611.397 20/05/13,20:49:58,07,08,1, 11.9,1,1, 2.822, 10567.488, 191.467, 52611.418 20/05/13,20:49:58,08,08,1, 11.9,1,1, 2.822, 10567.468, 191.429, 52611.330 20/05/13,20:49:58,09,08,1, 11.9,1,1, 2.822, 10567.484, 191.464, 52611.371 20/05/13,20:49:58,10,08,1, 11.9,1,1, 2.822, 10567.474, 191.492, 52611.386 20/05/13,20:49:58,11,08,1, 11.9,1,1, 2.822, 10567.466, 191.467, 52611.390 20/05/13,20:49:58,12,08,1, 11.9,1,1, 2.822, 10567.438, 191.495, 52611.369 20/05/13,20:49:58,13,08,1, 11.9,1,1, 2.822, 10567.454, 191.482, 52611.361 20/05/13,20:49:58,14,08,1, 11.9,1,1, 2.822, 10567.452, 191.464, 52611.404 20/05/13,20:49:58,15,08,1, 11.9,1,1, 2.822, 10567.436, 191.513, 52611.445 20/05/13,20:49:58,16,08,1, 11.9,1,1, 2.822, 10567.460, 191.501, 52611.422 20/05/13,20:49:58,17,08,1, 11.9,1,1, 2.822, 10567.429, 191.485, 52611.418 20/05/13,20:49:58,18,08,1, 11.9,1,1, 2.822, 10567.440, 191.541, 52611.450 20/05/13,20:49:58,19,08,1, 11.9,1,1, 2.822, 10567.410, 191.519, 52611.449 20/05/13,20:49:59,00,08,1, 11.9,1,1, 2.817, 10567.248, 191.620, 52611.601 20/05/13,20:49:59,01,08,1, 11.9,1,1, 2.817, 10567.423, 191.512, 52611.407 20/05/13,20:49:59,02,08,1, 11.9,1,1, 2.817, 10567.409, 191.534, 52611.439 20/05/13,20:49:59,03,08,1, 11.9,1,1, 2.817, 10567.412, 191.536, 52611.438 20/05/13,20:49:59,04,08,1, 11.9,1,1, 2.817, 10567.413, 191.548, 52611.492 20/05/13,20:49:59,05,08,1, 11.9,1,1, 2.817, 10567.375, 191.539, 52611.444 20/05/13,20:49:59,06,08,1, 11.9,1,1, 2.817, 10567.380, 191.528, 52611.467 20/05/13,20:49:59,07,08,1, 11.9,1,1, 2.817, 10567.375, 191.553, 52611.476 20/05/13,20:49:59,08,08,1, 11.9,1,1, 2.817, 10567.369, 191.541, 52611.448 20/05/13,20:49:59,09,08,1, 11.9,1,1, 2.817, 10567.362, 191.547, 52611.449 20/05/13,20:49:59,10,08,1, 11.9,1,1, 2.817, 10567.362, 191.565, 52611.495 20/05/13,20:49:59,11,08,1, 11.9,1,1, 2.817, 10567.329, 191.537, 52611.474 20/05/13,20:49:59,12,08,1, 11.9,1,1, 2.817, 10567.356, 191.530, 52611.449 20/05/13,20:49:59,13,08,1, 11.9,1,1, 2.817, 10567.335, 191.579, 52611.492 20/05/13,20:49:59,14,08,1, 11.9,1,1, 2.817, 10567.277, 191.533, 52611.512 20/05/13,20:49:59,15,08,1, 11.9,1,1, 2.817, 10567.304, 191.553, 52611.541 20/05/13,20:49:59,16,08,1, 11.9,1,1, 2.817, 10567.280, 191.576, 52611.559 20/05/13,20:49:59,17,08,1, 11.9,1,1, 2.817, 10567.306, 191.570, 52611.506 20/05/13,20:49:59,18,08,1, 11.9,1,1, 2.817, 10567.304, 191.577, 52611.564 20/05/13,20:49:59,19,08,1, 11.9,1,1, 2.817, 10567.256, 191.620, 52611.601 20/05/13,20:50:00,00,08,1, 11.9,1,1, 2.820, 10567.114, 191.654, 52611.564 20/05/13,20:50:00,01,08,1, 11.9,1,1, 2.820, 10567.272, 191.598, 52611.506 20/05/13,20:50:00,02,08,1, 11.9,1,1, 2.820, 10567.254, 191.634, 52611.510 20/05/13,20:50:00,03,08,1, 11.9,1,1, 2.820, 10567.235, 191.572, 52611.524 20/05/13,20:50:00,04,08,1, 11.9,1,1, 2.820, 10567.245, 191.599, 52611.526 20/05/13,20:50:00,05,08,1, 11.9,1,1, 2.820, 10567.231, 191.631, 52611.504 20/05/13,20:50:00,06,08,1, 11.9,1,1, 2.820, 10567.208, 191.591, 52611.485 20/05/13,20:50:00,07,08,1, 11.9,1,1, 2.820, 10567.206, 191.629, 52611.534 20/05/13,20:50:00,08,08,1, 11.9,1,1, 2.820, 10567.193, 191.611, 52611.518 20/05/13,20:50:00,09,08,1, 11.9,1,1, 2.820, 10567.184, 191.585, 52611.535 20/05/13,20:50:00,10,08,1, 11.9,1,1, 2.820, 10567.175, 191.620, 52611.558 20/05/13,20:50:00,11,08,1, 11.9,1,1, 2.820, 10567.165, 191.599, 52611.538 20/05/13,20:50:00,12,08,1, 11.9,1,1, 2.820, 10567.151, 191.598, 52611.527 20/05/13,20:50:00,13,08,1, 11.9,1,1, 2.820, 10567.174, 191.624, 52611.554 20/05/13,20:50:00,14,08,1, 11.9,1,1, 2.820, 10567.117, 191.603, 52611.529 20/05/13,20:50:00,15,08,1, 11.9,1,1, 2.820, 10567.141, 191.599, 52611.536 20/05/13,20:50:00,16,08,1, 11.9,1,1, 2.820, 10567.134, 191.647, 52611.546 20/05/13,20:50:00,17,08,1, 11.9,1,1, 2.820, 10567.134, 191.606, 52611.506 20/05/13,20:50:00,18,08,1, 11.9,1,1, 2.820, 10567.109, 191.623, 52611.533 20/05/13,20:50:00,19,08,1, 11.9,1,1, 2.820, 10567.118, 191.654, 52611.564 20/05/13,20:50:01,00,08,1, 11.9,1,1, 2.818, 10566.964, 191.665, 52611.616 20/05/13,20:50:01,01,08,1, 11.9,1,1, 2.818, 10567.083, 191.648, 52611.552 20/05/13,20:50:01,02,08,1, 11.9,1,1, 2.818, 10567.071, 191.637, 52611.563 20/05/13,20:50:01,03,08,1, 11.9,1,1, 2.818, 10567.056, 191.630, 52611.536 20/05/13,20:50:01,04,08,1, 11.9,1,1, 2.818, 10567.071, 191.648, 52611.525 20/05/13,20:50:01,05,08,1, 11.9,1,1, 2.818, 10567.060, 191.648, 52611.544 20/05/13,20:50:01,06,08,1, 11.9,1,1, 2.818, 10567.057, 191.646, 52611.587 20/05/13,20:50:01,07,08,1, 11.9,1,1, 2.818, 10567.056, 191.636, 52611.550 20/05/13,20:50:01,08,08,1, 11.9,1,1, 2.818, 10567.015, 191.642, 52611.555 20/05/13,20:50:01,09,08,1, 11.9,1,1, 2.818, 10567.033, 191.623, 52611.519 20/05/13,20:50:01,10,08,1, 11.9,1,1, 2.818, 10567.036, 191.682, 52611.558 20/05/13,20:50:01,11,08,1, 11.9,1,1, 2.818, 10567.030, 191.651, 52611.600 20/05/13,20:50:01,12,08,1, 11.9,1,1, 2.818, 10567.017, 191.642, 52611.552 20/05/13,20:50:01,13,08,1, 11.9,1,1, 2.818, 10567.022, 191.672, 52611.589 20/05/13,20:50:01,14,08,1, 11.9,1,1, 2.818, 10567.033, 191.657, 52611.635 20/05/13,20:50:01,15,08,1, 11.9,1,1, 2.818, 10567.013, 191.652, 52611.602 20/05/13,20:50:01,16,08,1, 11.9,1,1, 2.818, 10566.987, 191.685, 52611.625 20/05/13,20:50:01,17,08,1, 11.9,1,1, 2.818, 10566.987, 191.657, 52611.600 20/05/13,20:50:01,18,08,1, 11.9,1,1, 2.818, 10566.951, 191.631, 52611.565 20/05/13,20:50:01,19,08,1, 11.9,1,1, 2.818, 10566.969, 191.665, 52611.616 20/05/13,20:50:02,00,09,1, 11.9,1,1, 2.820, 10566.797, 191.652, 52611.684 20/05/13,20:50:02,01,09,1, 11.9,1,1, 2.820, 10566.942, 191.610, 52611.609 20/05/13,20:50:02,02,09,1, 11.9,1,1, 2.820, 10566.964, 191.667, 52611.642 20/05/13,20:50:02,03,09,1, 11.9,1,1, 2.820, 10566.919, 191.592, 52611.609 20/05/13,20:50:02,04,09,1, 11.9,1,1, 2.820, 10566.935, 191.645, 52611.638 20/05/13,20:50:02,05,09,1, 11.9,1,1, 2.820, 10566.916, 191.645, 52611.639 20/05/13,20:50:02,06,09,1, 11.9,1,1, 2.820, 10566.903, 191.607, 52611.596 20/05/13,20:50:02,07,09,1, 11.9,1,1, 2.820, 10566.896, 191.615, 52611.614 20/05/13,20:50:02,08,09,1, 11.9,1,1, 2.820, 10566.915, 191.640, 52611.590 20/05/13,20:50:02,09,09,1, 11.9,1,1, 2.820, 10566.869, 191.603, 52611.636 20/05/13,20:50:02,10,09,1, 11.9,1,1, 2.820, 10566.874, 191.640, 52611.644 20/05/13,20:50:02,11,09,1, 11.9,1,1, 2.820, 10566.894, 191.654, 52611.616 20/05/13,20:50:02,12,09,1, 11.9,1,1, 2.820, 10566.857, 191.619, 52611.599 20/05/13,20:50:02,13,09,1, 11.9,1,1, 2.820, 10566.874, 191.635, 52611.648 20/05/13,20:50:02,14,09,1, 11.9,1,1, 2.820, 10566.862, 191.643, 52611.647 20/05/13,20:50:02,15,09,1, 11.9,1,1, 2.820, 10566.840, 191.649, 52611.627 20/05/13,20:50:02,16,09,1, 11.9,1,1, 2.820, 10566.843, 191.648, 52611.661 20/05/13,20:50:02,17,09,1, 11.9,1,1, 2.820, 10566.831, 191.649, 52611.637 20/05/13,20:50:02,18,09,1, 11.9,1,1, 2.820, 10566.825, 191.625, 52611.665 20/05/13,20:50:02,19,09,1, 11.9,1,1, 2.820, 10566.805, 191.652, 52611.684 20/05/13,20:50:03,00,08,1, 11.8,1,1, 2.822, 10566.597, 191.659, 52611.667 20/05/13,20:50:03,01,08,1, 11.8,1,1, 2.822, 10566.788, 191.610, 52611.645 20/05/13,20:50:03,02,08,1, 11.8,1,1, 2.822, 10566.799, 191.633, 52611.636 20/05/13,20:50:03,03,08,1, 11.8,1,1, 2.822, 10566.771, 191.603, 52611.631 20/05/13,20:50:03,04,08,1, 11.8,1,1, 2.822, 10566.789, 191.637, 52611.676 20/05/13,20:50:03,05,08,1, 11.8,1,1, 2.822, 10566.758, 191.638, 52611.628 20/05/13,20:50:03,06,08,1, 11.8,1,1, 2.822, 10566.741, 191.630, 52611.653 20/05/13,20:50:03,07,08,1, 11.8,1,1, 2.822, 10566.752, 191.624, 52611.623 20/05/13,20:50:03,08,08,1, 11.8,1,1, 2.822, 10566.711, 191.652, 52611.661 20/05/13,20:50:03,09,08,1, 11.8,1,1, 2.822, 10566.705, 191.613, 52611.652 20/05/13,20:50:03,10,08,1, 11.8,1,1, 2.822, 10566.692, 191.626, 52611.668 20/05/13,20:50:03,11,08,1, 11.8,1,1, 2.822, 10566.691, 191.685, 52611.664 20/05/13,20:50:03,12,08,1, 11.8,1,1, 2.822, 10566.665, 191.619, 52611.645 20/05/13,20:50:03,13,08,1, 11.8,1,1, 2.822, 10566.688, 191.657, 52611.694 20/05/13,20:50:03,14,08,1, 11.8,1,1, 2.822, 10566.653, 191.645, 52611.645 20/05/13,20:50:03,15,08,1, 11.8,1,1, 2.822, 10566.652, 191.621, 52611.701 20/05/13,20:50:03,16,08,1, 11.8,1,1, 2.822, 10566.645, 191.632, 52611.713 20/05/13,20:50:03,17,08,1, 11.8,1,1, 2.822, 10566.637, 191.617, 52611.703 20/05/13,20:50:03,18,08,1, 11.8,1,1, 2.822, 10566.597, 191.630, 52611.699 20/05/13,20:50:03,19,08,1, 11.8,1,1, 2.822, 10566.603, 191.659, 52611.667 20/05/13,20:50:04,00,10,1, 11.9,1,1, 2.821, 10566.363, 191.683, 52611.708 20/05/13,20:50:04,01,10,1, 11.9,1,1, 2.821, 10566.567, 191.630, 52611.630 20/05/13,20:50:04,02,10,1, 11.9,1,1, 2.821, 10566.561, 191.639, 52611.682 20/05/13,20:50:04,03,10,1, 11.9,1,1, 2.821, 10566.564, 191.657, 52611.678 20/05/13,20:50:04,04,10,1, 11.9,1,1, 2.821, 10566.546, 191.589, 52611.676 20/05/13,20:50:04,05,10,1, 11.9,1,1, 2.821, 10566.583, 191.677, 52611.701 20/05/13,20:50:04,06,10,1, 11.9,1,1, 2.821, 10566.525, 191.639, 52611.541 20/05/13,20:50:04,07,10,1, 11.9,1,1, 2.821, 10566.508, 191.637, 52611.734 20/05/13,20:50:04,08,10,1, 11.9,1,1, 2.821, 10566.516, 191.644, 52611.681 20/05/13,20:50:04,09,10,1, 11.9,1,1, 2.821, 10566.490, 191.666, 52611.693 20/05/13,20:50:04,10,10,1, 11.9,1,1, 2.821, 10566.474, 191.654, 52611.689 20/05/13,20:50:04,11,10,1, 11.9,1,1, 2.821, 10566.491, 191.683, 52611.693 20/05/13,20:50:04,12,10,1, 11.9,1,1, 2.821, 10566.467, 191.646, 52611.657 20/05/13,20:50:04,13,10,1, 11.9,1,1, 2.821, 10566.437, 191.656, 52611.644 20/05/13,20:50:04,14,10,1, 11.9,1,1, 2.821, 10566.441, 191.641, 52611.663 20/05/13,20:50:04,15,10,1, 11.9,1,1, 2.821, 10566.404, 191.654, 52611.671 20/05/13,20:50:04,16,10,1, 11.9,1,1, 2.821, 10566.439, 191.675, 52611.667 20/05/13,20:50:04,17,10,1, 11.9,1,1, 2.821, 10566.440, 191.643, 52611.681 20/05/13,20:50:04,18,10,1, 11.9,1,1, 2.821, 10566.385, 191.648, 52611.664 20/05/13,20:50:04,19,10,1, 11.9,1,1, 2.821, 10566.367, 191.683, 52611.708 20/05/13,20:50:05,00,11,1, 11.9,1,1, 2.823, 10566.105, 191.674, 52611.723 20/05/13,20:50:05,01,11,1, 11.9,1,1, 2.823, 10566.344, 191.657, 52611.703 20/05/13,20:50:05,02,11,1, 11.9,1,1, 2.823, 10566.330, 191.666, 52611.725 20/05/13,20:50:05,03,11,1, 11.9,1,1, 2.823, 10566.326, 191.671, 52611.712 20/05/13,20:50:05,04,11,1, 11.9,1,1, 2.823, 10566.321, 191.665, 52611.727 20/05/13,20:50:05,05,11,1, 11.9,1,1, 2.823, 10566.286, 191.676, 52611.738 20/05/13,20:50:05,06,11,1, 11.9,1,1, 2.823, 10566.276, 191.671, 52611.719 20/05/13,20:50:05,07,11,1, 11.9,1,1, 2.823, 10566.272, 191.650, 52611.745 20/05/13,20:50:05,08,11,1, 11.9,1,1, 2.823, 10566.258, 191.691, 52611.756 20/05/13,20:50:05,09,11,1, 11.9,1,1, 2.823, 10566.232, 191.700, 52611.726 20/05/13,20:50:05,10,11,1, 11.9,1,1, 2.823, 10566.220, 191.707, 52611.885 20/05/13,20:50:05,11,11,1, 11.9,1,1, 2.823, 10566.199, 191.690, 52611.708 20/05/13,20:50:05,12,11,1, 11.9,1,1, 2.823, 10566.177, 191.673, 52611.681 20/05/13,20:50:05,13,11,1, 11.9,1,1, 2.823, 10566.152, 191.688, 52611.737 20/05/13,20:50:05,14,11,1, 11.9,1,1, 2.823, 10566.197, 191.710, 52611.725 20/05/13,20:50:05,15,11,1, 11.9,1,1, 2.823, 10566.149, 191.665, 52611.676 20/05/13,20:50:05,16,11,1, 11.9,1,1, 2.823, 10566.162, 191.712, 52611.730 20/05/13,20:50:05,17,11,1, 11.9,1,1, 2.823, 10566.137, 191.717, 52611.762 20/05/13,20:50:05,18,11,1, 11.9,1,1, 2.823, 10566.144, 191.678, 52611.725 20/05/13,20:50:05,19,11,1, 11.9,1,1, 2.823, 10566.112, 191.674, 52611.723 20/05/13,20:50:06,00,11,1, 11.8,1,1, 2.815, 10565.913, 191.756, 52611.779 20/05/13,20:50:06,01,11,1, 11.8,1,1, 2.815, 10566.078, 191.691, 52611.744 20/05/13,20:50:06,02,11,1, 11.8,1,1, 2.815, 10566.086, 191.703, 52611.775 20/05/13,20:50:06,03,11,1, 11.8,1,1, 2.815, 10566.067, 191.686, 52611.730 20/05/13,20:50:06,04,11,1, 11.8,1,1, 2.815, 10566.040, 191.669, 52611.739 20/05/13,20:50:06,05,11,1, 11.8,1,1, 2.815, 10566.038, 191.709, 52611.727 20/05/13,20:50:06,06,11,1, 11.8,1,1, 2.815, 10566.035, 191.686, 52611.751 20/05/13,20:50:06,07,11,1, 11.8,1,1, 2.815, 10565.997, 191.679, 52611.570 20/05/13,20:50:06,08,11,1, 11.8,1,1, 2.815, 10566.048, 191.731, 52611.831 20/05/13,20:50:06,09,11,1, 11.8,1,1, 2.815, 10566.040, 191.672, 52611.711 20/05/13,20:50:06,10,11,1, 11.8,1,1, 2.815, 10566.016, 191.695, 52611.768 20/05/13,20:50:06,11,11,1, 11.8,1,1, 2.815, 10566.000, 191.714, 52611.779 20/05/13,20:50:06,12,11,1, 11.8,1,1, 2.815, 10566.014, 191.694, 52611.760 20/05/13,20:50:06,13,11,1, 11.8,1,1, 2.815, 10565.994, 191.732, 52611.974 20/05/13,20:50:06,14,11,1, 11.8,1,1, 2.815, 10565.936, 191.710, 52611.685 20/05/13,20:50:06,15,11,1, 11.8,1,1, 2.815, 10565.887, 191.715, 52611.759 20/05/13,20:50:06,16,11,1, 11.8,1,1, 2.815, 10565.905, 191.722, 52611.786 20/05/13,20:50:06,17,11,1, 11.8,1,1, 2.815, 10565.878, 191.753, 52611.777 20/05/13,20:50:06,18,11,1, 11.8,1,1, 2.815, 10565.867, 191.734, 52611.793 20/05/13,20:50:06,19,11,1, 11.8,1,1, 2.815, 10565.918, 191.756, 52611.779 20/05/13,20:50:07,00,11,1, 11.9,1,1, 2.815, 10565.596, 191.827, 52611.845 20/05/13,20:50:07,01,11,1, 11.9,1,1, 2.815, 10565.858, 191.728, 52611.766 20/05/13,20:50:07,02,11,1, 11.9,1,1, 2.815, 10565.866, 191.778, 52611.808 20/05/13,20:50:07,03,11,1, 11.9,1,1, 2.815, 10565.821, 191.746, 52611.810 20/05/13,20:50:07,04,11,1, 11.9,1,1, 2.815, 10565.792, 191.727, 52611.752 20/05/13,20:50:07,05,11,1, 11.9,1,1, 2.815, 10565.825, 191.786, 52611.797 20/05/13,20:50:07,06,11,1, 11.9,1,1, 2.815, 10565.775, 191.745, 52611.765 20/05/13,20:50:07,07,11,1, 11.9,1,1, 2.815, 10565.738, 191.793, 52611.794 20/05/13,20:50:07,08,11,1, 11.9,1,1, 2.815, 10565.754, 191.803, 52611.871 20/05/13,20:50:07,09,11,1, 11.9,1,1, 2.815, 10565.739, 191.787, 52611.783 20/05/13,20:50:07,10,11,1, 11.9,1,1, 2.815, 10565.731, 191.777, 52611.821 20/05/13,20:50:07,11,11,1, 11.9,1,1, 2.815, 10565.706, 191.801, 52611.844 20/05/13,20:50:07,12,11,1, 11.9,1,1, 2.815, 10565.689, 191.775, 52611.800 20/05/13,20:50:07,13,11,1, 11.9,1,1, 2.815, 10565.679, 191.785, 52611.874 20/05/13,20:50:07,14,11,1, 11.9,1,1, 2.815, 10565.642, 191.792, 52611.823 20/05/13,20:50:07,15,11,1, 11.9,1,1, 2.815, 10565.632, 191.792, 52611.820 20/05/13,20:50:07,16,11,1, 11.9,1,1, 2.815, 10565.643, 191.833, 52611.876 20/05/13,20:50:07,17,11,1, 11.9,1,1, 2.815, 10565.642, 191.801, 52611.855 20/05/13,20:50:07,18,11,1, 11.9,1,1, 2.815, 10565.598, 191.804, 52611.863 20/05/13,20:50:07,19,11,1, 11.9,1,1, 2.815, 10565.601, 191.827, 52611.845 20/05/13,20:50:08,00,11,1, 11.9,1,1, 2.821, 10565.295, 191.909, 52611.902 20/05/13,20:50:08,01,11,1, 11.9,1,1, 2.821, 10565.567, 191.821, 52611.861 20/05/13,20:50:08,02,11,1, 11.9,1,1, 2.821, 10565.555, 191.836, 52611.887 20/05/13,20:50:08,03,11,1, 11.9,1,1, 2.821, 10565.520, 191.839, 52611.847 20/05/13,20:50:08,04,11,1, 11.9,1,1, 2.821, 10565.494, 191.814, 52611.872 20/05/13,20:50:08,05,11,1, 11.9,1,1, 2.821, 10565.476, 191.857, 52611.872 20/05/13,20:50:08,06,11,1, 11.9,1,1, 2.821, 10565.454, 191.821, 52611.801 20/05/13,20:50:08,07,11,1, 11.9,1,1, 2.821, 10565.445, 191.830, 52611.866 20/05/13,20:50:08,08,11,1, 11.9,1,1, 2.821, 10565.451, 191.849, 52611.907 20/05/13,20:50:08,09,11,1, 11.9,1,1, 2.821, 10565.421, 191.814, 52611.857 20/05/13,20:50:08,10,11,1, 11.9,1,1, 2.821, 10565.420, 191.864, 52611.926 20/05/13,20:50:08,11,11,1, 11.9,1,1, 2.821, 10565.393, 191.857, 52611.894 20/05/13,20:50:08,12,11,1, 11.9,1,1, 2.821, 10565.378, 191.853, 52612.180 20/05/13,20:50:08,13,11,1, 11.9,1,1, 2.821, 10565.379, 191.876, 52611.864 20/05/13,20:50:08,14,11,1, 11.9,1,1, 2.821, 10565.370, 191.889, 52611.861 20/05/13,20:50:08,15,11,1, 11.9,1,1, 2.821, 10565.328, 191.852, 52611.853 20/05/13,20:50:08,16,11,1, 11.9,1,1, 2.821, 10565.334, 191.888, 52611.895 20/05/13,20:50:08,17,11,1, 11.9,1,1, 2.821, 10565.310, 191.884, 52611.835 20/05/13,20:50:08,18,11,1, 11.9,1,1, 2.821, 10565.320, 191.872, 52611.925 20/05/13,20:50:08,19,11,1, 11.9,1,1, 2.821, 10565.297, 191.909, 52611.902 20/05/13,20:50:09,00,11,1, 11.9,1,1, 2.823, 10565.028, 191.980, 52612.010 20/05/13,20:50:09,01,11,1, 11.9,1,1, 2.823, 10565.248, 191.885, 52611.903 20/05/13,20:50:09,02,11,1, 11.9,1,1, 2.823, 10565.245, 191.923, 52611.915 20/05/13,20:50:09,03,11,1, 11.9,1,1, 2.823, 10565.217, 191.877, 52611.859 20/05/13,20:50:09,04,11,1, 11.9,1,1, 2.823, 10565.256, 191.902, 52611.796 20/05/13,20:50:09,05,11,1, 11.9,1,1, 2.823, 10565.194, 191.935, 52611.797 20/05/13,20:50:09,06,11,1, 11.9,1,1, 2.823, 10565.182, 191.909, 52611.940 20/05/13,20:50:09,07,11,1, 11.9,1,1, 2.823, 10565.158, 191.920, 52611.940 20/05/13,20:50:09,08,11,1, 11.9,1,1, 2.823, 10565.157, 191.946, 52611.944 20/05/13,20:50:09,09,11,1, 11.9,1,1, 2.823, 10565.123, 191.911, 52611.942 20/05/13,20:50:09,10,11,1, 11.9,1,1, 2.823, 10565.136, 191.950, 52611.935 20/05/13,20:50:09,11,11,1, 11.9,1,1, 2.823, 10565.126, 191.934, 52611.969 20/05/13,20:50:09,12,11,1, 11.9,1,1, 2.823, 10565.082, 191.926, 52611.945 20/05/13,20:50:09,13,11,1, 11.9,1,1, 2.823, 10565.082, 191.967, 52612.101 20/05/13,20:50:09,14,11,1, 11.9,1,1, 2.823, 10565.129, 191.917, 52611.960 20/05/13,20:50:09,15,11,1, 11.9,1,1, 2.823, 10565.074, 191.933, 52611.980 20/05/13,20:50:09,16,11,1, 11.9,1,1, 2.823, 10565.067, 191.974, 52612.002 20/05/13,20:50:09,17,11,1, 11.9,1,1, 2.823, 10565.042, 191.921, 52611.935 20/05/13,20:50:09,18,11,1, 11.9,1,1, 2.823, 10564.995, 191.930, 52611.950 20/05/13,20:50:09,19,11,1, 11.9,1,1, 2.823, 10565.036, 191.980, 52612.010 20/05/13,20:50:10,00,11,1, 11.8,1,1, 2.819, 10564.686, 192.002, 52612.052 20/05/13,20:50:10,01,11,1, 11.8,1,1, 2.819, 10564.954, 191.952, 52611.963 20/05/13,20:50:10,02,11,1, 11.8,1,1, 2.819, 10564.959, 191.956, 52612.000 20/05/13,20:50:10,03,11,1, 11.8,1,1, 2.819, 10564.919, 191.936, 52611.987 20/05/13,20:50:10,04,11,1, 11.8,1,1, 2.819, 10564.886, 191.951, 52612.015 20/05/13,20:50:10,05,11,1, 11.8,1,1, 2.819, 10564.896, 191.954, 52611.998 20/05/13,20:50:10,06,11,1, 11.8,1,1, 2.819, 10564.890, 191.914, 52611.941 20/05/13,20:50:10,07,11,1, 11.8,1,1, 2.819, 10564.879, 191.955, 52612.017 20/05/13,20:50:10,08,11,1, 11.8,1,1, 2.819, 10564.839, 191.981, 52612.108 20/05/13,20:50:10,09,11,1, 11.8,1,1, 2.819, 10564.781, 191.925, 52611.999 20/05/13,20:50:10,10,11,1, 11.8,1,1, 2.819, 10564.799, 191.963, 52612.037 20/05/13,20:50:10,11,11,1, 11.8,1,1, 2.819, 10564.785, 191.947, 52612.022 20/05/13,20:50:10,12,11,1, 11.8,1,1, 2.819, 10564.754, 191.927, 52612.001 20/05/13,20:50:10,13,11,1, 11.8,1,1, 2.819, 10564.737, 191.943, 52612.002 20/05/13,20:50:10,14,11,1, 11.8,1,1, 2.819, 10564.749, 191.963, 52611.999 20/05/13,20:50:10,15,11,1, 11.8,1,1, 2.819, 10564.713, 191.947, 52612.004 20/05/13,20:50:10,16,11,1, 11.8,1,1, 2.819, 10564.706, 191.957, 52612.004 20/05/13,20:50:10,17,11,1, 11.8,1,1, 2.819, 10564.721, 191.942, 52611.983 20/05/13,20:50:10,18,11,1, 11.8,1,1, 2.819, 10564.681, 191.970, 52612.026 20/05/13,20:50:10,19,11,1, 11.8,1,1, 2.819, 10564.688, 192.002, 52612.052 20/05/13,20:50:11,00,11,1, 11.9,1,1, 2.822, 10564.469, 191.937, 52612.022 20/05/13,20:50:11,01,11,1, 11.9,1,1, 2.822, 10564.621, 191.955, 52611.995 20/05/13,20:50:11,02,11,1, 11.9,1,1, 2.822, 10564.658, 192.001, 52612.015 20/05/13,20:50:11,03,11,1, 11.9,1,1, 2.822, 10564.632, 191.963, 52611.996 20/05/13,20:50:11,04,11,1, 11.9,1,1, 2.822, 10564.578, 191.964, 52611.943 20/05/13,20:50:11,05,11,1, 11.9,1,1, 2.822, 10564.638, 191.955, 52611.992 20/05/13,20:50:11,06,11,1, 11.9,1,1, 2.822, 10564.561, 191.953, 52611.970 20/05/13,20:50:11,07,11,1, 11.9,1,1, 2.822, 10564.601, 191.970, 52612.045 20/05/13,20:50:11,08,11,1, 11.9,1,1, 2.822, 10564.590, 191.963, 52612.028 20/05/13,20:50:11,09,11,1, 11.9,1,1, 2.822, 10564.584, 191.931, 52612.028 20/05/13,20:50:11,10,11,1, 11.9,1,1, 2.822, 10564.589, 191.965, 52612.073 20/05/13,20:50:11,11,11,1, 11.9,1,1, 2.822, 10564.550, 191.959, 52612.052 20/05/13,20:50:11,12,11,1, 11.9,1,1, 2.822, 10564.553, 191.954, 52612.046 20/05/13,20:50:11,13,11,1, 11.9,1,1, 2.822, 10564.529, 191.966, 52612.047 20/05/13,20:50:11,14,11,1, 11.9,1,1, 2.822, 10564.500, 191.936, 52612.076 20/05/13,20:50:11,15,11,1, 11.9,1,1, 2.822, 10564.507, 191.909, 52612.061 20/05/13,20:50:11,16,11,1, 11.9,1,1, 2.822, 10564.504, 191.956, 52612.090 20/05/13,20:50:11,17,11,1, 11.9,1,1, 2.822, 10564.496, 191.919, 52612.030 20/05/13,20:50:11,18,11,1, 11.9,1,1, 2.822, 10564.462, 191.922, 52612.017 20/05/13,20:50:11,19,11,1, 11.9,1,1, 2.822, 10564.472, 191.937, 52612.022 20/05/13,20:50:12,00,11,1, 11.9,1,1, 2.822, 10564.235, 191.871, 52612.065 20/05/13,20:50:12,01,11,1, 11.9,1,1, 2.822, 10564.449, 191.926, 52612.037 20/05/13,20:50:12,02,11,1, 11.9,1,1, 2.822, 10564.450, 191.952, 52612.045 20/05/13,20:50:12,03,11,1, 11.9,1,1, 2.822, 10564.442, 191.907, 52612.020 20/05/13,20:50:12,04,11,1, 11.9,1,1, 2.822, 10564.417, 191.908, 52612.041 20/05/13,20:50:12,05,11,1, 11.9,1,1, 2.822, 10564.405, 191.919, 52612.034 20/05/13,20:50:12,06,11,1, 11.9,1,1, 2.822, 10564.392, 191.896, 52612.008 20/05/13,20:50:12,07,11,1, 11.9,1,1, 2.822, 10564.348, 191.906, 52612.229 20/05/13,20:50:12,08,11,1, 11.9,1,1, 2.822, 10564.381, 191.901, 52611.980 20/05/13,20:50:12,09,11,1, 11.9,1,1, 2.822, 10564.353, 191.859, 52612.036 20/05/13,20:50:12,10,11,1, 11.9,1,1, 2.822, 10564.328, 191.899, 52612.048 20/05/13,20:50:12,11,11,1, 11.9,1,1, 2.822, 10564.340, 191.896, 52612.056 20/05/13,20:50:12,12,11,1, 11.9,1,1, 2.822, 10564.335, 191.854, 52612.041 20/05/13,20:50:12,13,11,1, 11.9,1,1, 2.822, 10564.283, 191.886, 52612.037 20/05/13,20:50:12,14,11,1, 11.9,1,1, 2.822, 10564.299, 191.869, 52612.026 20/05/13,20:50:12,15,11,1, 11.9,1,1, 2.822, 10564.264, 191.837, 52612.044 20/05/13,20:50:12,16,11,1, 11.9,1,1, 2.822, 10564.296, 191.880, 52612.036 20/05/13,20:50:12,17,11,1, 11.9,1,1, 2.822, 10564.297, 191.881, 52612.079 20/05/13,20:50:12,18,11,1, 11.9,1,1, 2.822, 10564.257, 191.871, 52612.059 20/05/13,20:50:12,19,11,1, 11.9,1,1, 2.822, 10564.239, 191.871, 52612.065 20/05/13,20:50:13,00,10,1, 11.9,1,1, 2.821, 10564.052, 191.824, 52612.070 20/05/13,20:50:13,01,10,1, 11.9,1,1, 2.821, 10564.209, 191.875, 52612.042 20/05/13,20:50:13,02,10,1, 11.9,1,1, 2.821, 10564.221, 191.862, 52612.059 20/05/13,20:50:13,03,10,1, 11.9,1,1, 2.821, 10564.175, 191.861, 52612.098 20/05/13,20:50:13,04,10,1, 11.9,1,1, 2.821, 10564.203, 191.884, 52612.061 20/05/13,20:50:13,05,10,1, 11.9,1,1, 2.821, 10564.179, 191.882, 52612.056 20/05/13,20:50:13,06,10,1, 11.9,1,1, 2.821, 10564.175, 191.855, 52612.033 20/05/13,20:50:13,07,10,1, 11.9,1,1, 2.821, 10564.168, 191.869, 52612.059 20/05/13,20:50:13,08,10,1, 11.9,1,1, 2.821, 10564.154, 191.877, 52612.092 20/05/13,20:50:13,09,10,1, 11.9,1,1, 2.821, 10564.114, 191.835, 52612.053 20/05/13,20:50:13,10,10,1, 11.9,1,1, 2.821, 10564.132, 191.857, 52612.020 20/05/13,20:50:13,11,10,1, 11.9,1,1, 2.821, 10564.108, 191.866, 52612.117 20/05/13,20:50:13,12,10,1, 11.9,1,1, 2.821, 10564.098, 191.843, 52612.060 20/05/13,20:50:13,13,10,1, 11.9,1,1, 2.821, 10564.072, 191.851, 52612.072 20/05/13,20:50:13,14,10,1, 11.9,1,1, 2.821, 10564.128, 191.857, 52612.053 20/05/13,20:50:13,15,10,1, 11.9,1,1, 2.821, 10564.057, 191.815, 52612.029 20/05/13,20:50:13,16,10,1, 11.9,1,1, 2.821, 10564.060, 191.839, 52612.083 20/05/13,20:50:13,17,10,1, 11.9,1,1, 2.821, 10564.063, 191.847, 52612.051 20/05/13,20:50:13,18,10,1, 11.9,1,1, 2.821, 10564.003, 191.808, 52612.039 20/05/13,20:50:13,19,10,1, 11.9,1,1, 2.821, 10564.056, 191.824, 52612.070 20/05/13,20:50:14,00,10,1, 11.9,1,1, 2.822, 10563.827, 191.766, 52612.085 20/05/13,20:50:14,01,10,1, 11.9,1,1, 2.822, 10563.978, 191.802, 52611.855 20/05/13,20:50:14,02,10,1, 11.9,1,1, 2.822, 10564.014, 191.831, 52612.179 20/05/13,20:50:14,03,10,1, 11.9,1,1, 2.822, 10563.988, 191.834, 52612.039 20/05/13,20:50:14,04,10,1, 11.9,1,1, 2.822, 10563.999, 191.779, 52612.066 20/05/13,20:50:14,05,10,1, 11.9,1,1, 2.822, 10563.990, 191.810, 52612.116 20/05/13,20:50:14,06,10,1, 11.9,1,1, 2.822, 10563.941, 191.809, 52612.088 20/05/13,20:50:14,07,10,1, 11.9,1,1, 2.822, 10563.947, 191.776, 52612.062 20/05/13,20:50:14,08,10,1, 11.9,1,1, 2.822, 10563.976, 191.790, 52612.094 20/05/13,20:50:14,09,10,1, 11.9,1,1, 2.822, 10563.932, 191.796, 52612.026 20/05/13,20:50:14,10,10,1, 11.9,1,1, 2.822, 10563.897, 191.788, 52612.088 20/05/13,20:50:14,11,10,1, 11.9,1,1, 2.822, 10563.936, 191.793, 52612.104 20/05/13,20:50:14,12,10,1, 11.9,1,1, 2.822, 10563.911, 191.781, 52612.088 20/05/13,20:50:14,13,10,1, 11.9,1,1, 2.822, 10563.874, 191.794, 52612.068 20/05/13,20:50:14,14,10,1, 11.9,1,1, 2.822, 10563.907, 191.802, 52612.093 20/05/13,20:50:14,15,10,1, 11.9,1,1, 2.822, 10563.855, 191.764, 52612.046 20/05/13,20:50:14,16,10,1, 11.9,1,1, 2.822, 10563.833, 191.786, 52612.093 20/05/13,20:50:14,17,10,1, 11.9,1,1, 2.822, 10563.844, 191.779, 52612.087 20/05/13,20:50:14,18,10,1, 11.9,1,1, 2.822, 10563.854, 191.748, 52612.083 20/05/13,20:50:14,19,10,1, 11.9,1,1, 2.822, 10563.831, 191.766, 52612.085 20/05/13,20:50:15,00,10,1, 11.9,1,1, 2.821, 10563.618, 191.786, 52612.202 20/05/13,20:50:15,01,10,1, 11.9,1,1, 2.821, 10563.784, 191.757, 52612.049 20/05/13,20:50:15,02,10,1, 11.9,1,1, 2.821, 10563.822, 191.806, 52612.126 20/05/13,20:50:15,03,10,1, 11.9,1,1, 2.821, 10563.803, 191.775, 52612.124 20/05/13,20:50:15,04,10,1, 11.9,1,1, 2.821, 10563.777, 191.753, 52612.141 20/05/13,20:50:15,05,10,1, 11.9,1,1, 2.821, 10563.772, 191.805, 52612.144 20/05/13,20:50:15,06,10,1, 11.9,1,1, 2.821, 10563.733, 191.777, 52612.127 20/05/13,20:50:15,07,10,1, 11.9,1,1, 2.821, 10563.760, 191.799, 52612.192 20/05/13,20:50:15,08,10,1, 11.9,1,1, 2.821, 10563.746, 191.820, 52612.213 20/05/13,20:50:15,09,10,1, 11.9,1,1, 2.821, 10563.726, 191.776, 52612.195 20/05/13,20:50:15,10,10,1, 11.9,1,1, 2.821, 10563.709, 191.792, 52612.237 20/05/13,20:50:15,11,10,1, 11.9,1,1, 2.821, 10563.701, 191.813, 52612.187 20/05/13,20:50:15,12,10,1, 11.9,1,1, 2.821, 10563.707, 191.801, 52612.236 20/05/13,20:50:15,13,10,1, 11.9,1,1, 2.821, 10563.689, 191.814, 52612.256 20/05/13,20:50:15,14,10,1, 11.9,1,1, 2.821, 10563.693, 191.787, 52612.213 20/05/13,20:50:15,15,10,1, 11.9,1,1, 2.821, 10563.651, 191.778, 52612.200 20/05/13,20:50:15,16,10,1, 11.9,1,1, 2.821, 10563.634, 191.801, 52612.194 20/05/13,20:50:15,17,10,1, 11.9,1,1, 2.821, 10563.653, 191.825, 52612.220 20/05/13,20:50:15,18,10,1, 11.9,1,1, 2.821, 10563.651, 191.813, 52612.216 20/05/13,20:50:15,19,10,1, 11.9,1,1, 2.821, 10563.621, 191.786, 52612.202 20/05/13,20:50:16,00,10,1, 11.9,1,1, 2.819, 10563.401, 191.851, 52612.228 20/05/13,20:50:16,01,10,1, 11.9,1,1, 2.819, 10563.617, 191.775, 52612.230 20/05/13,20:50:16,02,10,1, 11.9,1,1, 2.819, 10563.626, 191.791, 52612.206 20/05/13,20:50:16,03,10,1, 11.9,1,1, 2.819, 10563.591, 191.814, 52612.196 20/05/13,20:50:16,04,10,1, 11.9,1,1, 2.819, 10563.620, 191.811, 52612.254 20/05/13,20:50:16,05,10,1, 11.9,1,1, 2.819, 10563.600, 191.808, 52612.247 20/05/13,20:50:16,06,10,1, 11.9,1,1, 2.819, 10563.557, 191.805, 52612.250 20/05/13,20:50:16,07,10,1, 11.9,1,1, 2.819, 10563.566, 191.822, 52612.244 20/05/13,20:50:16,08,10,1, 11.9,1,1, 2.819, 10563.569, 191.827, 52612.227 20/05/13,20:50:16,09,10,1, 11.9,1,1, 2.819, 10563.526, 191.829, 52612.241 20/05/13,20:50:16,10,10,1, 11.9,1,1, 2.819, 10563.517, 191.827, 52612.246 20/05/13,20:50:16,11,10,1, 11.9,1,1, 2.819, 10563.505, 191.823, 52612.235 20/05/13,20:50:16,12,10,1, 11.9,1,1, 2.819, 10563.477, 191.815, 52612.235 20/05/13,20:50:16,13,10,1, 11.9,1,1, 2.819, 10563.494, 191.846, 52612.243 20/05/13,20:50:16,14,10,1, 11.9,1,1, 2.819, 10563.496, 191.836, 52612.229 20/05/13,20:50:16,15,10,1, 11.9,1,1, 2.819, 10563.484, 191.828, 52612.232 20/05/13,20:50:16,16,10,1, 11.9,1,1, 2.819, 10563.440, 191.838, 52612.242 20/05/13,20:50:16,17,10,1, 11.9,1,1, 2.819, 10563.457, 191.846, 52612.232 20/05/13,20:50:16,18,10,1, 11.9,1,1, 2.819, 10563.418, 191.845, 52612.246 20/05/13,20:50:16,19,10,1, 11.9,1,1, 2.819, 10563.403, 191.851, 52612.228 20/05/13,20:50:17,00,11,1, 11.9,1,1, 2.822, 10563.142, 191.914, 52612.261 20/05/13,20:50:17,01,11,1, 11.9,1,1, 2.822, 10563.357, 191.856, 52612.253 20/05/13,20:50:17,02,11,1, 11.9,1,1, 2.822, 10563.366, 191.829, 52612.218 20/05/13,20:50:17,03,11,1, 11.9,1,1, 2.822, 10563.348, 191.822, 52612.226 20/05/13,20:50:17,04,11,1, 11.9,1,1, 2.822, 10563.361, 191.879, 52612.247 20/05/13,20:50:17,05,11,1, 11.9,1,1, 2.822, 10563.324, 191.870, 52612.231 20/05/13,20:50:17,06,11,1, 11.9,1,1, 2.822, 10563.309, 191.850, 52612.281 20/05/13,20:50:17,07,11,1, 11.9,1,1, 2.822, 10563.296, 191.869, 52612.260 20/05/13,20:50:17,08,11,1, 11.9,1,1, 2.822, 10563.303, 191.855, 52612.303 20/05/13,20:50:17,09,11,1, 11.9,1,1, 2.822, 10563.272, 191.875, 52612.272 20/05/13,20:50:17,10,11,1, 11.9,1,1, 2.822, 10563.254, 191.867, 52612.271 20/05/13,20:50:17,11,11,1, 11.9,1,1, 2.822, 10563.229, 191.883, 52612.243 20/05/13,20:50:17,12,11,1, 11.9,1,1, 2.822, 10563.217, 191.909, 52612.262 20/05/13,20:50:17,13,11,1, 11.9,1,1, 2.822, 10563.200, 191.904, 52612.246 20/05/13,20:50:17,14,11,1, 11.9,1,1, 2.822, 10563.210, 191.905, 52612.267 20/05/13,20:50:17,15,11,1, 11.9,1,1, 2.822, 10563.182, 191.884, 52612.246 20/05/13,20:50:17,16,11,1, 11.9,1,1, 2.822, 10563.159, 191.881, 52612.242 20/05/13,20:50:17,17,11,1, 11.9,1,1, 2.822, 10563.196, 191.888, 52612.278 20/05/13,20:50:17,18,11,1, 11.9,1,1, 2.822, 10563.158, 191.897, 52612.284 20/05/13,20:50:17,19,11,1, 11.9,1,1, 2.822, 10563.143, 191.914, 52612.261 20/05/13,20:50:18,00,10,1, 11.9,1,1, 2.821, 10562.934, 191.947, 52612.256 20/05/13,20:50:18,01,10,1, 11.9,1,1, 2.821, 10563.113, 191.920, 52612.272 20/05/13,20:50:18,02,10,1, 11.9,1,1, 2.821, 10563.132, 191.910, 52612.267 20/05/13,20:50:18,03,10,1, 11.9,1,1, 2.821, 10563.081, 191.913, 52612.254 20/05/13,20:50:18,04,10,1, 11.9,1,1, 2.821, 10563.061, 191.910, 52612.245 20/05/13,20:50:18,05,10,1, 11.9,1,1, 2.821, 10563.071, 191.921, 52612.312 20/05/13,20:50:18,06,10,1, 11.9,1,1, 2.821, 10563.053, 191.912, 52612.242 20/05/13,20:50:18,07,10,1, 11.9,1,1, 2.821, 10563.029, 191.924, 52612.257 20/05/13,20:50:18,08,10,1, 11.9,1,1, 2.821, 10563.060, 191.926, 52612.236 20/05/13,20:50:18,09,10,1, 11.9,1,1, 2.821, 10563.019, 191.927, 52612.279 20/05/13,20:50:18,10,10,1, 11.9,1,1, 2.821, 10562.985, 191.930, 52612.261 20/05/13,20:50:18,11,10,1, 11.9,1,1, 2.821, 10562.993, 191.953, 52612.276 20/05/13,20:50:18,12,10,1, 11.9,1,1, 2.821, 10562.981, 191.940, 52612.277 20/05/13,20:50:18,13,10,1, 11.9,1,1, 2.821, 10562.954, 191.914, 52612.250 20/05/13,20:50:18,14,10,1, 11.9,1,1, 2.821, 10562.939, 191.923, 52612.233 20/05/13,20:50:18,15,10,1, 11.9,1,1, 2.821, 10562.952, 191.884, 52612.246 20/05/13,20:50:18,16,10,1, 11.9,1,1, 2.821, 10562.900, 191.940, 52612.263 20/05/13,20:50:18,17,10,1, 11.9,1,1, 2.821, 10562.943, 191.932, 52612.257 20/05/13,20:50:18,18,10,1, 11.9,1,1, 2.821, 10562.920, 191.933, 52612.263 20/05/13,20:50:18,19,10,1, 11.9,1,1, 2.821, 10562.936, 191.947, 52612.256 20/05/13,20:50:19,00,11,1, 11.8,1,1, 2.821, 10562.758, 191.910, 52612.191 20/05/13,20:50:19,01,11,1, 11.8,1,1, 2.821, 10562.887, 191.959, 52612.234 20/05/13,20:50:19,02,11,1, 11.8,1,1, 2.821, 10562.877, 191.943, 52612.253 20/05/13,20:50:19,03,11,1, 11.8,1,1, 2.821, 10562.877, 191.973, 52612.269 20/05/13,20:50:19,04,11,1, 11.8,1,1, 2.821, 10562.852, 191.953, 52612.267 20/05/13,20:50:19,05,11,1, 11.8,1,1, 2.821, 10562.858, 191.958, 52612.287 20/05/13,20:50:19,06,11,1, 11.8,1,1, 2.821, 10562.863, 191.948, 52612.286 20/05/13,20:50:19,07,11,1, 11.8,1,1, 2.821, 10562.828, 191.971, 52612.237 20/05/13,20:50:19,08,11,1, 11.8,1,1, 2.821, 10562.823, 191.955, 52612.252 20/05/13,20:50:19,09,11,1, 11.8,1,1, 2.821, 10562.850, 191.954, 52612.270 20/05/13,20:50:19,10,11,1, 11.8,1,1, 2.821, 10562.825, 191.964, 52612.258 20/05/13,20:50:19,11,11,1, 11.8,1,1, 2.821, 10562.815, 191.960, 52612.220 20/05/13,20:50:19,12,11,1, 11.8,1,1, 2.821, 10562.812, 191.953, 52612.231 20/05/13,20:50:19,13,11,1, 11.8,1,1, 2.821, 10562.795, 191.952, 52612.218 20/05/13,20:50:19,14,11,1, 11.8,1,1, 2.821, 10562.790, 191.945, 52612.253 20/05/13,20:50:19,15,11,1, 11.8,1,1, 2.821, 10562.795, 191.958, 52612.200 20/05/13,20:50:19,16,11,1, 11.8,1,1, 2.821, 10562.775, 191.949, 52612.208 20/05/13,20:50:19,17,11,1, 11.8,1,1, 2.821, 10562.756, 191.927, 52612.203 20/05/13,20:50:19,18,11,1, 11.8,1,1, 2.821, 10562.791, 191.929, 52612.191 20/05/13,20:50:19,19,11,1, 11.8,1,1, 2.821, 10562.761, 191.910, 52612.191 20/05/13,20:50:20,00,10,1, 11.9,1,1, 2.818, 10562.500, 191.834, 52612.026 20/05/13,20:50:20,01,10,1, 11.9,1,1, 2.818, 10562.728, 191.949, 52612.205 20/05/13,20:50:20,02,10,1, 11.9,1,1, 2.818, 10562.738, 191.930, 52612.187 20/05/13,20:50:20,03,10,1, 11.9,1,1, 2.818, 10562.704, 191.930, 52612.158 20/05/13,20:50:20,04,10,1, 11.9,1,1, 2.818, 10562.724, 191.928, 52612.174 20/05/13,20:50:20,05,10,1, 11.9,1,1, 2.818, 10562.695, 191.893, 52612.190 20/05/13,20:50:20,06,10,1, 11.9,1,1, 2.818, 10562.678, 191.886, 52612.165 20/05/13,20:50:20,07,10,1, 11.9,1,1, 2.818, 10562.672, 191.857, 52612.078 20/05/13,20:50:20,08,10,1, 11.9,1,1, 2.818, 10562.643, 191.872, 52612.067 20/05/13,20:50:20,09,10,1, 11.9,1,1, 2.818, 10562.637, 191.859, 52612.090 20/05/13,20:50:20,10,10,1, 11.9,1,1, 2.818, 10562.630, 191.860, 52612.055 20/05/13,20:50:20,11,10,1, 11.9,1,1, 2.818, 10562.612, 191.827, 52612.053 20/05/13,20:50:20,12,10,1, 11.9,1,1, 2.818, 10562.592, 191.859, 52612.044 20/05/13,20:50:20,13,10,1, 11.9,1,1, 2.818, 10562.581, 191.843, 52612.050 20/05/13,20:50:20,14,10,1, 11.9,1,1, 2.818, 10562.591, 191.847, 52612.051 20/05/13,20:50:20,15,10,1, 11.9,1,1, 2.818, 10562.566, 191.863, 52612.073 20/05/13,20:50:20,16,10,1, 11.9,1,1, 2.818, 10562.571, 191.779, 52611.810 20/05/13,20:50:20,17,10,1, 11.9,1,1, 2.818, 10562.546, 191.818, 52611.988 20/05/13,20:50:20,18,10,1, 11.9,1,1, 2.818, 10562.517, 191.844, 52612.053 20/05/13,20:50:20,19,10,1, 11.9,1,1, 2.818, 10562.508, 191.834, 52612.026 20/05/13,20:50:21,00,10,1, 12.0,1,1, 2.818, 10562.299, 191.797, 52611.952 20/05/13,20:50:21,01,10,1, 12.0,1,1, 2.818, 10562.489, 191.825, 52612.029 20/05/13,20:50:21,02,10,1, 12.0,1,1, 2.818, 10562.467, 191.806, 52612.063 20/05/13,20:50:21,03,10,1, 12.0,1,1, 2.818, 10562.458, 191.761, 52611.995 20/05/13,20:50:21,04,10,1, 12.0,1,1, 2.818, 10562.415, 191.828, 52612.040 20/05/13,20:50:21,05,10,1, 12.0,1,1, 2.818, 10562.425, 191.799, 52611.992 20/05/13,20:50:21,06,10,1, 12.0,1,1, 2.818, 10562.449, 191.788, 52612.022 20/05/13,20:50:21,07,10,1, 12.0,1,1, 2.818, 10562.425, 191.804, 52611.991 20/05/13,20:50:21,08,10,1, 12.0,1,1, 2.818, 10562.385, 191.777, 52611.988 20/05/13,20:50:21,09,10,1, 12.0,1,1, 2.818, 10562.422, 191.801, 52612.008 20/05/13,20:50:21,10,10,1, 12.0,1,1, 2.818, 10562.389, 191.820, 52612.003 20/05/13,20:50:21,11,10,1, 12.0,1,1, 2.818, 10562.357, 191.792, 52611.978 20/05/13,20:50:21,12,10,1, 12.0,1,1, 2.818, 10562.360, 191.788, 52612.014 20/05/13,20:50:21,13,10,1, 12.0,1,1, 2.818, 10562.358, 191.793, 52612.009 20/05/13,20:50:21,14,10,1, 12.0,1,1, 2.818, 10562.349, 191.784, 52611.986 20/05/13,20:50:21,15,10,1, 12.0,1,1, 2.818, 10562.307, 191.780, 52611.991 20/05/13,20:50:21,16,10,1, 12.0,1,1, 2.818, 10562.314, 191.783, 52611.964 20/05/13,20:50:21,17,10,1, 12.0,1,1, 2.818, 10562.331, 191.745, 52611.972 20/05/13,20:50:21,18,10,1, 12.0,1,1, 2.818, 10562.306, 191.761, 52611.973 20/05/13,20:50:21,19,10,1, 12.0,1,1, 2.818, 10562.307, 191.797, 52611.952 20/05/13,20:50:22,00,11,1, 11.9,1,1, 2.823, 10562.083, 191.840, 52611.932 20/05/13,20:50:22,01,11,1, 11.9,1,1, 2.823, 10562.287, 191.760, 52612.008 20/05/13,20:50:22,02,11,1, 11.9,1,1, 2.823, 10562.264, 191.774, 52611.946 20/05/13,20:50:22,03,11,1, 11.9,1,1, 2.823, 10562.278, 191.755, 52611.954 20/05/13,20:50:22,04,11,1, 11.9,1,1, 2.823, 10562.261, 191.786, 52611.974 20/05/13,20:50:22,05,11,1, 11.9,1,1, 2.823, 10562.233, 191.777, 52611.961 20/05/13,20:50:22,06,11,1, 11.9,1,1, 2.823, 10562.231, 191.764, 52611.934 20/05/13,20:50:22,07,11,1, 11.9,1,1, 2.823, 10562.207, 191.803, 52611.938 20/05/13,20:50:22,08,11,1, 11.9,1,1, 2.823, 10562.206, 191.770, 52611.919 20/05/13,20:50:22,09,11,1, 11.9,1,1, 2.823, 10562.202, 191.802, 52611.903 20/05/13,20:50:22,10,11,1, 11.9,1,1, 2.823, 10562.178, 191.809, 52611.942 20/05/13,20:50:22,11,11,1, 11.9,1,1, 2.823, 10562.169, 191.813, 52611.906 20/05/13,20:50:22,12,11,1, 11.9,1,1, 2.823, 10562.178, 191.821, 52611.950 20/05/13,20:50:22,13,11,1, 11.9,1,1, 2.823, 10562.143, 191.829, 52611.943 20/05/13,20:50:22,14,11,1, 11.9,1,1, 2.823, 10562.130, 191.788, 52611.911 20/05/13,20:50:22,15,11,1, 11.9,1,1, 2.823, 10562.137, 191.805, 52611.901 20/05/13,20:50:22,16,11,1, 11.9,1,1, 2.823, 10562.119, 191.815, 52611.901 20/05/13,20:50:22,17,11,1, 11.9,1,1, 2.823, 10562.116, 191.800, 52611.920 20/05/13,20:50:22,18,11,1, 11.9,1,1, 2.823, 10562.098, 191.811, 52611.898 20/05/13,20:50:22,19,11,1, 11.9,1,1, 2.823, 10562.088, 191.840, 52611.932 20/05/13,20:50:23,00,11,1, 11.9,1,1, 2.817, 10561.799, 191.827, 52611.773 20/05/13,20:50:23,01,11,1, 11.9,1,1, 2.817, 10562.076, 191.819, 52611.921 20/05/13,20:50:23,02,11,1, 11.9,1,1, 2.817, 10562.046, 191.787, 52611.874 20/05/13,20:50:23,03,11,1, 11.9,1,1, 2.817, 10562.039, 191.816, 52611.851 20/05/13,20:50:23,04,11,1, 11.9,1,1, 2.817, 10562.043, 191.837, 52611.900 20/05/13,20:50:23,05,11,1, 11.9,1,1, 2.817, 10561.993, 191.795, 52611.842 20/05/13,20:50:23,06,11,1, 11.9,1,1, 2.817, 10561.938, 191.801, 52611.868 20/05/13,20:50:23,07,11,1, 11.9,1,1, 2.817, 10561.974, 191.811, 52611.910 20/05/13,20:50:23,08,11,1, 11.9,1,1, 2.817, 10561.923, 191.779, 52611.820 20/05/13,20:50:23,09,11,1, 11.9,1,1, 2.817, 10561.927, 191.771, 52611.847 20/05/13,20:50:23,10,11,1, 11.9,1,1, 2.817, 10561.948, 191.798, 52611.822 20/05/13,20:50:23,11,11,1, 11.9,1,1, 2.817, 10561.908, 191.785, 52611.850 20/05/13,20:50:23,12,11,1, 11.9,1,1, 2.817, 10561.912, 191.779, 52611.843 20/05/13,20:50:23,13,11,1, 11.9,1,1, 2.817, 10561.879, 191.796, 52611.878 20/05/13,20:50:23,14,11,1, 11.9,1,1, 2.817, 10561.870, 191.768, 52611.825 20/05/13,20:50:23,15,11,1, 11.9,1,1, 2.817, 10561.851, 191.821, 52611.844 20/05/13,20:50:23,16,11,1, 11.9,1,1, 2.817, 10561.843, 191.803, 52611.784 20/05/13,20:50:23,17,11,1, 11.9,1,1, 2.817, 10561.802, 191.806, 52611.829 20/05/13,20:50:23,18,11,1, 11.9,1,1, 2.817, 10561.811, 191.805, 52611.820 20/05/13,20:50:23,19,11,1, 11.9,1,1, 2.817, 10561.802, 191.827, 52611.773 20/05/13,20:50:24,00,10,1, 11.8,1,1, 2.820, 10561.448, 191.757, 52611.760 20/05/13,20:50:24,01,10,1, 11.8,1,1, 2.820, 10561.742, 191.796, 52611.807 20/05/13,20:50:24,02,10,1, 11.8,1,1, 2.820, 10561.736, 191.780, 52611.802 20/05/13,20:50:24,03,10,1, 11.8,1,1, 2.820, 10561.702, 191.780, 52611.820 20/05/13,20:50:24,04,10,1, 11.8,1,1, 2.820, 10561.669, 191.793, 52611.798 20/05/13,20:50:24,05,10,1, 11.8,1,1, 2.820, 10561.694, 191.782, 52611.806 20/05/13,20:50:24,06,10,1, 11.8,1,1, 2.820, 10561.666, 191.755, 52611.773 20/05/13,20:50:24,07,10,1, 11.8,1,1, 2.820, 10561.647, 191.808, 52611.818 20/05/13,20:50:24,08,10,1, 11.8,1,1, 2.820, 10561.631, 191.781, 52611.781 20/05/13,20:50:24,09,10,1, 11.8,1,1, 2.820, 10561.604, 191.780, 52611.800 20/05/13,20:50:24,10,10,1, 11.8,1,1, 2.820, 10561.608, 191.805, 52611.797 20/05/13,20:50:24,11,10,1, 11.8,1,1, 2.820, 10561.580, 191.786, 52611.761 20/05/13,20:50:24,12,10,1, 11.8,1,1, 2.820, 10561.556, 191.766, 52611.773 20/05/13,20:50:24,13,10,1, 11.8,1,1, 2.820, 10561.559, 191.795, 52611.804 20/05/13,20:50:24,14,10,1, 11.8,1,1, 2.820, 10561.551, 191.743, 52611.774 20/05/13,20:50:24,15,10,1, 11.8,1,1, 2.820, 10561.514, 191.765, 52611.818 20/05/13,20:50:24,16,10,1, 11.8,1,1, 2.820, 10561.527, 191.770, 52611.793 20/05/13,20:50:24,17,10,1, 11.8,1,1, 2.820, 10561.473, 191.743, 52611.763 20/05/13,20:50:24,18,10,1, 11.8,1,1, 2.820, 10561.468, 191.756, 52611.736 20/05/13,20:50:24,19,10,1, 11.8,1,1, 2.820, 10561.455, 191.757, 52611.760 20/05/13,20:50:25,00,10,1, 11.9,1,1, 2.821, 10561.181, 191.686, 52611.707 20/05/13,20:50:25,01,10,1, 11.9,1,1, 2.821, 10561.448, 191.778, 52611.762 20/05/13,20:50:25,02,10,1, 11.9,1,1, 2.821, 10561.416, 191.770, 52611.757 20/05/13,20:50:25,03,10,1, 11.9,1,1, 2.821, 10561.408, 191.761, 52611.765 20/05/13,20:50:25,04,10,1, 11.9,1,1, 2.821, 10561.418, 191.761, 52611.766 20/05/13,20:50:25,05,10,1, 11.9,1,1, 2.821, 10561.362, 191.761, 52611.754 20/05/13,20:50:25,06,10,1, 11.9,1,1, 2.821, 10561.361, 191.726, 52611.717 20/05/13,20:50:25,07,10,1, 11.9,1,1, 2.821, 10561.359, 191.746, 52611.730 20/05/13,20:50:25,08,10,1, 11.9,1,1, 2.821, 10561.317, 191.732, 52611.737 20/05/13,20:50:25,09,10,1, 11.9,1,1, 2.821, 10561.321, 191.703, 52611.731 20/05/13,20:50:25,10,10,1, 11.9,1,1, 2.821, 10561.349, 191.735, 52611.740 20/05/13,20:50:25,11,10,1, 11.9,1,1, 2.821, 10561.290, 191.692, 52611.696 20/05/13,20:50:25,12,10,1, 11.9,1,1, 2.821, 10561.324, 191.725, 52611.706 20/05/13,20:50:25,13,10,1, 11.9,1,1, 2.821, 10561.301, 191.746, 52611.729 20/05/13,20:50:25,14,10,1, 11.9,1,1, 2.821, 10561.265, 191.670, 52611.686 20/05/13,20:50:25,15,10,1, 11.9,1,1, 2.821, 10561.269, 191.708, 52611.684 20/05/13,20:50:25,16,10,1, 11.9,1,1, 2.821, 10561.255, 191.715, 52611.691 20/05/13,20:50:25,17,10,1, 11.9,1,1, 2.821, 10561.211, 191.662, 52611.691 20/05/13,20:50:25,18,10,1, 11.9,1,1, 2.821, 10561.220, 191.678, 52611.712 20/05/13,20:50:25,19,10,1, 11.9,1,1, 2.821, 10561.189, 191.686, 52611.707 20/05/13,20:50:26,00,10,1, 11.9,1,1, 2.822, 10560.839, 191.583, 52611.545 20/05/13,20:50:26,01,10,1, 11.9,1,1, 2.822, 10561.158, 191.655, 52611.689 20/05/13,20:50:26,02,10,1, 11.9,1,1, 2.822, 10561.153, 191.641, 52611.662 20/05/13,20:50:26,03,10,1, 11.9,1,1, 2.822, 10561.125, 191.642, 52611.654 20/05/13,20:50:26,04,10,1, 11.9,1,1, 2.822, 10561.114, 191.631, 52611.615 20/05/13,20:50:26,05,10,1, 11.9,1,1, 2.822, 10561.083, 191.623, 52611.593 20/05/13,20:50:26,06,10,1, 11.9,1,1, 2.822, 10561.116, 191.601, 52611.598 20/05/13,20:50:26,07,10,1, 11.9,1,1, 2.822, 10561.105, 191.672, 52611.630 20/05/13,20:50:26,08,10,1, 11.9,1,1, 2.822, 10561.063, 191.653, 52611.610 20/05/13,20:50:26,09,10,1, 11.9,1,1, 2.822, 10561.045, 191.640, 52611.606 20/05/13,20:50:26,10,10,1, 11.9,1,1, 2.822, 10561.013, 191.653, 52611.624 20/05/13,20:50:26,11,10,1, 11.9,1,1, 2.822, 10561.017, 191.606, 52611.547 20/05/13,20:50:26,12,10,1, 11.9,1,1, 2.822, 10560.983, 191.582, 52611.442 20/05/13,20:50:26,13,10,1, 11.9,1,1, 2.822, 10560.996, 191.632, 52611.653 20/05/13,20:50:26,14,10,1, 11.9,1,1, 2.822, 10560.968, 191.583, 52611.575 20/05/13,20:50:26,15,10,1, 11.9,1,1, 2.822, 10560.957, 191.614, 52611.575 20/05/13,20:50:26,16,10,1, 11.9,1,1, 2.822, 10560.908, 191.587, 52611.577 20/05/13,20:50:26,17,10,1, 11.9,1,1, 2.822, 10560.883, 191.594, 52611.612 20/05/13,20:50:26,18,10,1, 11.9,1,1, 2.822, 10560.887, 191.598, 52611.560 20/05/13,20:50:26,19,10,1, 11.9,1,1, 2.822, 10560.845, 191.583, 52611.545 20/05/13,20:50:27,00,09,1, 11.8,1,1, 2.818, 10560.464, 191.475, 52611.454 20/05/13,20:50:27,01,09,1, 11.8,1,1, 2.818, 10560.849, 191.573, 52611.530 20/05/13,20:50:27,02,09,1, 11.8,1,1, 2.818, 10560.772, 191.565, 52611.604 20/05/13,20:50:27,03,09,1, 11.8,1,1, 2.818, 10560.765, 191.535, 52611.527 20/05/13,20:50:27,04,09,1, 11.8,1,1, 2.818, 10560.724, 191.540, 52611.577 20/05/13,20:50:27,05,09,1, 11.8,1,1, 2.818, 10560.740, 191.550, 52611.556 20/05/13,20:50:27,06,09,1, 11.8,1,1, 2.818, 10560.708, 191.537, 52611.529 20/05/13,20:50:27,07,09,1, 11.8,1,1, 2.818, 10560.703, 191.528, 52611.524 20/05/13,20:50:27,08,09,1, 11.8,1,1, 2.818, 10560.665, 191.531, 52611.513 20/05/13,20:50:27,09,09,1, 11.8,1,1, 2.818, 10560.672, 191.523, 52611.514 20/05/13,20:50:27,10,09,1, 11.8,1,1, 2.818, 10560.625, 191.511, 52611.492 20/05/13,20:50:27,11,09,1, 11.8,1,1, 2.818, 10560.613, 191.503, 52611.509 20/05/13,20:50:27,12,09,1, 11.8,1,1, 2.818, 10560.613, 191.476, 52611.474 20/05/13,20:50:27,13,09,1, 11.8,1,1, 2.818, 10560.581, 191.486, 52611.476 20/05/13,20:50:27,14,09,1, 11.8,1,1, 2.818, 10560.553, 191.465, 52611.509 20/05/13,20:50:27,15,09,1, 11.8,1,1, 2.818, 10560.562, 191.501, 52611.499 20/05/13,20:50:27,16,09,1, 11.8,1,1, 2.818, 10560.523, 191.493, 52611.483 20/05/13,20:50:27,17,09,1, 11.8,1,1, 2.818, 10560.529, 191.459, 52611.469 20/05/13,20:50:27,18,09,1, 11.8,1,1, 2.818, 10560.502, 191.481, 52611.517 20/05/13,20:50:27,19,09,1, 11.8,1,1, 2.818, 10560.469, 191.475, 52611.454 20/05/13,20:50:28,00,12,1, 11.8,1,1, 2.821, 10560.255, 191.307, 52611.353 20/05/13,20:50:28,01,12,1, 11.8,1,1, 2.821, 10560.460, 191.445, 52611.510 20/05/13,20:50:28,02,12,1, 11.8,1,1, 2.821, 10560.462, 191.465, 52611.472 20/05/13,20:50:28,03,12,1, 11.8,1,1, 2.821, 10560.408, 191.430, 52611.431 20/05/13,20:50:28,04,12,1, 11.8,1,1, 2.821, 10560.434, 191.437, 52611.438 20/05/13,20:50:28,05,12,1, 11.8,1,1, 2.821, 10560.441, 191.440, 52611.470 20/05/13,20:50:28,06,12,1, 11.8,1,1, 2.821, 10560.381, 191.401, 52611.396 20/05/13,20:50:28,07,12,1, 11.8,1,1, 2.821, 10560.411, 191.415, 52611.442 20/05/13,20:50:28,08,12,1, 11.8,1,1, 2.821, 10560.357, 191.422, 52611.396 20/05/13,20:50:28,09,12,1, 11.8,1,1, 2.821, 10560.326, 191.368, 52611.380 20/05/13,20:50:28,10,12,1, 11.8,1,1, 2.821, 10560.372, 191.410, 52611.383 20/05/13,20:50:28,11,12,1, 11.8,1,1, 2.821, 10560.355, 191.395, 52611.392 20/05/13,20:50:28,12,12,1, 11.8,1,1, 2.821, 10560.342, 191.374, 52611.395 20/05/13,20:50:28,13,12,1, 11.8,1,1, 2.821, 10560.337, 191.389, 52611.395 20/05/13,20:50:28,14,12,1, 11.8,1,1, 2.821, 10560.300, 191.360, 52611.369 20/05/13,20:50:28,15,12,1, 11.8,1,1, 2.821, 10560.325, 191.329, 52611.367 20/05/13,20:50:28,16,12,1, 11.8,1,1, 2.821, 10560.281, 191.367, 52611.363 20/05/13,20:50:28,17,12,1, 11.8,1,1, 2.821, 10560.250, 191.341, 52611.351 20/05/13,20:50:28,18,12,1, 11.8,1,1, 2.821, 10560.258, 191.312, 52611.344 20/05/13,20:50:28,19,12,1, 11.8,1,1, 2.821, 10560.261, 191.307, 52611.353 20/05/13,20:50:29,00,11,1, 11.9,1,1, 2.820, 10559.871, 191.042, 52611.181 20/05/13,20:50:29,01,11,1, 11.9,1,1, 2.820, 10560.181, 191.256, 52611.220 20/05/13,20:50:29,02,11,1, 11.9,1,1, 2.820, 10560.138, 191.252, 52611.331 20/05/13,20:50:29,03,11,1, 11.9,1,1, 2.820, 10560.134, 191.227, 52611.284 20/05/13,20:50:29,04,11,1, 11.9,1,1, 2.820, 10560.115, 191.216, 52611.251 20/05/13,20:50:29,05,11,1, 11.9,1,1, 2.820, 10560.140, 191.220, 52611.310 20/05/13,20:50:29,06,11,1, 11.9,1,1, 2.820, 10560.088, 191.166, 52611.245 20/05/13,20:50:29,07,11,1, 11.9,1,1, 2.820, 10560.091, 191.172, 52611.266 20/05/13,20:50:29,08,11,1, 11.9,1,1, 2.820, 10560.068, 191.161, 52611.240 20/05/13,20:50:29,09,11,1, 11.9,1,1, 2.820, 10560.065, 191.106, 52611.205 20/05/13,20:50:29,10,11,1, 11.9,1,1, 2.820, 10560.046, 191.121, 52611.266 20/05/13,20:50:29,11,11,1, 11.9,1,1, 2.820, 10560.026, 191.132, 52611.237 20/05/13,20:50:29,12,11,1, 11.9,1,1, 2.820, 10559.980, 191.080, 52611.233 20/05/13,20:50:29,13,11,1, 11.9,1,1, 2.820, 10559.966, 191.068, 52611.196 20/05/13,20:50:29,14,11,1, 11.9,1,1, 2.820, 10559.921, 191.086, 52611.198 20/05/13,20:50:29,15,11,1, 11.9,1,1, 2.820, 10559.932, 191.054, 52611.167 20/05/13,20:50:29,16,11,1, 11.9,1,1, 2.820, 10559.894, 191.062, 52611.178 20/05/13,20:50:29,17,11,1, 11.9,1,1, 2.820, 10559.875, 191.028, 52611.152 20/05/13,20:50:29,18,11,1, 11.9,1,1, 2.820, 10559.875, 191.010, 52611.120 20/05/13,20:50:29,19,11,1, 11.9,1,1, 2.820, 10559.876, 191.042, 52611.181 20/05/13,20:50:30,00,10,1, 11.9,1,1, 2.819, 10559.421, 190.855, 52611.021 20/05/13,20:50:30,01,10,1, 11.9,1,1, 2.819, 10559.820, 190.986, 52611.158 20/05/13,20:50:30,02,10,1, 11.9,1,1, 2.819, 10559.802, 191.012, 52611.123 20/05/13,20:50:30,03,10,1, 11.9,1,1, 2.819, 10559.738, 190.935, 52611.117 20/05/13,20:50:30,04,10,1, 11.9,1,1, 2.819, 10559.736, 190.979, 52611.116 20/05/13,20:50:30,05,10,1, 11.9,1,1, 2.819, 10559.744, 190.984, 52611.125 20/05/13,20:50:30,06,10,1, 11.9,1,1, 2.819, 10559.693, 190.933, 52611.085 20/05/13,20:50:30,07,10,1, 11.9,1,1, 2.819, 10559.686, 190.946, 52611.091 20/05/13,20:50:30,08,10,1, 11.9,1,1, 2.819, 10559.659, 190.960, 52611.113 20/05/13,20:50:30,09,10,1, 11.9,1,1, 2.819, 10559.626, 190.920, 52611.079 20/05/13,20:50:30,10,10,1, 11.9,1,1, 2.819, 10559.593, 190.924, 52611.073 20/05/13,20:50:30,11,10,1, 11.9,1,1, 2.819, 10559.628, 190.938, 52611.077 20/05/13,20:50:30,12,10,1, 11.9,1,1, 2.819, 10559.549, 190.891, 52611.038 20/05/13,20:50:30,13,10,1, 11.9,1,1, 2.819, 10559.559, 190.933, 52611.068 20/05/13,20:50:30,14,10,1, 11.9,1,1, 2.819, 10559.552, 190.884, 52611.093 20/05/13,20:50:30,15,10,1, 11.9,1,1, 2.819, 10559.478, 190.856, 52611.027 20/05/13,20:50:30,16,10,1, 11.9,1,1, 2.819, 10559.476, 190.883, 52611.019 20/05/13,20:50:30,17,10,1, 11.9,1,1, 2.819, 10559.457, 190.864, 52611.017 20/05/13,20:50:30,18,10,1, 11.9,1,1, 2.819, 10559.447, 190.838, 52611.057 20/05/13,20:50:30,19,10,1, 11.9,1,1, 2.819, 10559.428, 190.855, 52611.021 20/05/13,20:50:31,00,11,1, 11.9,1,1, 2.818, 10559.003, 190.622, 52610.957 20/05/13,20:50:31,01,11,1, 11.9,1,1, 2.818, 10559.400, 190.799, 52611.033 20/05/13,20:50:31,02,11,1, 11.9,1,1, 2.818, 10559.358, 190.822, 52611.029 20/05/13,20:50:31,03,11,1, 11.9,1,1, 2.818, 10559.315, 190.798, 52611.022 20/05/13,20:50:31,04,11,1, 11.9,1,1, 2.818, 10559.317, 190.781, 52611.018 20/05/13,20:50:31,05,11,1, 11.9,1,1, 2.818, 10559.294, 190.768, 52611.047 20/05/13,20:50:31,06,11,1, 11.9,1,1, 2.818, 10559.258, 190.735, 52610.970 20/05/13,20:50:31,07,11,1, 11.9,1,1, 2.818, 10559.252, 190.745, 52611.014 20/05/13,20:50:31,08,11,1, 11.9,1,1, 2.818, 10559.237, 190.738, 52611.027 20/05/13,20:50:31,09,11,1, 11.9,1,1, 2.818, 10559.227, 190.697, 52610.996 20/05/13,20:50:31,10,11,1, 11.9,1,1, 2.818, 10559.231, 190.716, 52611.011 20/05/13,20:50:31,11,11,1, 11.9,1,1, 2.818, 10559.181, 190.700, 52611.019 20/05/13,20:50:31,12,11,1, 11.9,1,1, 2.818, 10559.179, 190.650, 52610.961 20/05/13,20:50:31,13,11,1, 11.9,1,1, 2.818, 10559.118, 190.683, 52610.990 20/05/13,20:50:31,14,11,1, 11.9,1,1, 2.818, 10559.101, 190.687, 52610.956 20/05/13,20:50:31,15,11,1, 11.9,1,1, 2.818, 10559.050, 190.665, 52611.170 20/05/13,20:50:31,16,11,1, 11.9,1,1, 2.818, 10559.067, 190.633, 52610.998 20/05/13,20:50:31,17,11,1, 11.9,1,1, 2.818, 10559.046, 190.655, 52610.948 20/05/13,20:50:31,18,11,1, 11.9,1,1, 2.818, 10559.005, 190.590, 52610.938 20/05/13,20:50:31,19,11,1, 11.9,1,1, 2.818, 10559.010, 190.622, 52610.957 20/05/13,20:50:32,00,09,1, 11.9,1,1, 2.820, 10558.519, 190.539, 52610.857 20/05/13,20:50:32,01,09,1, 11.9,1,1, 2.820, 10558.955, 190.601, 52610.910 20/05/13,20:50:32,02,09,1, 11.9,1,1, 2.820, 10558.938, 190.595, 52610.918 20/05/13,20:50:32,03,09,1, 11.9,1,1, 2.820, 10558.881, 190.559, 52610.830 20/05/13,20:50:32,04,09,1, 11.9,1,1, 2.820, 10558.904, 190.564, 52610.901 20/05/13,20:50:32,05,09,1, 11.9,1,1, 2.820, 10558.858, 190.589, 52610.920 20/05/13,20:50:32,06,09,1, 11.9,1,1, 2.820, 10558.839, 190.558, 52610.865 20/05/13,20:50:32,07,09,1, 11.9,1,1, 2.820, 10558.813, 190.570, 52610.868 20/05/13,20:50:32,08,09,1, 11.9,1,1, 2.820, 10558.799, 190.569, 52610.856 20/05/13,20:50:32,09,09,1, 11.9,1,1, 2.820, 10558.751, 190.547, 52610.851 20/05/13,20:50:32,10,09,1, 11.9,1,1, 2.820, 10558.756, 190.561, 52610.887 20/05/13,20:50:32,11,09,1, 11.9,1,1, 2.820, 10558.729, 190.538, 52610.865 20/05/13,20:50:32,12,09,1, 11.9,1,1, 2.820, 10558.694, 190.527, 52610.833 20/05/13,20:50:32,13,09,1, 11.9,1,1, 2.820, 10558.681, 190.560, 52610.840 20/05/13,20:50:32,14,09,1, 11.9,1,1, 2.820, 10558.669, 190.535, 52610.851 20/05/13,20:50:32,15,09,1, 11.9,1,1, 2.820, 10558.651, 190.532, 52610.818 20/05/13,20:50:32,16,09,1, 11.9,1,1, 2.820, 10558.593, 190.543, 52610.808 20/05/13,20:50:32,17,09,1, 11.9,1,1, 2.820, 10558.575, 190.547, 52610.821 20/05/13,20:50:32,18,09,1, 11.9,1,1, 2.820, 10558.557, 190.525, 52610.799 20/05/13,20:50:32,19,09,1, 11.9,1,1, 2.820, 10558.525, 190.539, 52610.857 20/05/13,20:50:33,00,09,1, 11.9,1,1, 2.823, 10558.169, 190.420, 52610.726 20/05/13,20:50:33,01,09,1, 11.9,1,1, 2.823, 10558.495, 190.529, 52610.827 20/05/13,20:50:33,02,09,1, 11.9,1,1, 2.823, 10558.520, 190.565, 52610.833 20/05/13,20:50:33,03,09,1, 11.9,1,1, 2.823, 10558.517, 190.541, 52610.788 20/05/13,20:50:33,04,09,1, 11.9,1,1, 2.823, 10558.480, 190.548, 52610.829 20/05/13,20:50:33,05,09,1, 11.9,1,1, 2.823, 10558.441, 190.533, 52610.785 20/05/13,20:50:33,06,09,1, 11.9,1,1, 2.823, 10558.432, 190.522, 52610.805 20/05/13,20:50:33,07,09,1, 11.9,1,1, 2.823, 10558.413, 190.523, 52610.808 20/05/13,20:50:33,08,09,1, 11.9,1,1, 2.823, 10558.375, 190.547, 52610.810 20/05/13,20:50:33,09,09,1, 11.9,1,1, 2.823, 10558.354, 190.520, 52610.763 20/05/13,20:50:33,10,09,1, 11.9,1,1, 2.823, 10558.342, 190.531, 52610.776 20/05/13,20:50:33,11,09,1, 11.9,1,1, 2.823, 10558.318, 190.507, 52610.796 20/05/13,20:50:33,12,09,1, 11.9,1,1, 2.823, 10558.280, 190.462, 52610.737 20/05/13,20:50:33,13,09,1, 11.9,1,1, 2.823, 10558.309, 190.481, 52610.746 20/05/13,20:50:33,14,09,1, 11.9,1,1, 2.823, 10558.243, 190.457, 52610.734 20/05/13,20:50:33,15,09,1, 11.9,1,1, 2.823, 10558.264, 190.457, 52610.770 20/05/13,20:50:33,16,09,1, 11.9,1,1, 2.823, 10558.203, 190.480, 52610.817 20/05/13,20:50:33,17,09,1, 11.9,1,1, 2.823, 10558.217, 190.434, 52610.682 20/05/13,20:50:33,18,09,1, 11.9,1,1, 2.823, 10558.177, 190.420, 52610.695 20/05/13,20:50:33,19,09,1, 11.9,1,1, 2.823, 10558.170, 190.420, 52610.726 20/05/13,20:50:34,00,10,1, 11.9,1,1, 2.821, 10557.635, 190.244, 52610.572 20/05/13,20:50:34,01,10,1, 11.9,1,1, 2.821, 10558.110, 190.341, 52610.675 20/05/13,20:50:34,02,10,1, 11.9,1,1, 2.821, 10558.051, 190.381, 52610.695 20/05/13,20:50:34,03,10,1, 11.9,1,1, 2.821, 10558.028, 190.363, 52610.679 20/05/13,20:50:34,04,10,1, 11.9,1,1, 2.821, 10558.013, 190.344, 52610.667 20/05/13,20:50:34,05,10,1, 11.9,1,1, 2.821, 10558.013, 190.343, 52610.696 20/05/13,20:50:34,06,10,1, 11.9,1,1, 2.821, 10557.959, 190.300, 52610.622 20/05/13,20:50:34,07,10,1, 11.9,1,1, 2.821, 10557.927, 190.310, 52610.663 20/05/13,20:50:34,08,10,1, 11.9,1,1, 2.821, 10557.928, 190.317, 52610.691 20/05/13,20:50:34,09,10,1, 11.9,1,1, 2.821, 10557.868, 190.283, 52610.641 20/05/13,20:50:34,10,10,1, 11.9,1,1, 2.821, 10557.881, 190.283, 52610.637 20/05/13,20:50:34,11,10,1, 11.9,1,1, 2.821, 10557.836, 190.274, 52610.645 20/05/13,20:50:34,12,10,1, 11.9,1,1, 2.821, 10557.786, 190.266, 52610.595 20/05/13,20:50:34,13,10,1, 11.9,1,1, 2.821, 10557.758, 190.280, 52610.620 20/05/13,20:50:34,14,10,1, 11.9,1,1, 2.821, 10557.718, 190.255, 52610.618 20/05/13,20:50:34,15,10,1, 11.9,1,1, 2.821, 10557.712, 190.216, 52610.593 20/05/13,20:50:34,16,10,1, 11.9,1,1, 2.821, 10557.693, 190.236, 52610.617 20/05/13,20:50:34,17,10,1, 11.9,1,1, 2.821, 10557.664, 190.202, 52610.578 20/05/13,20:50:34,18,10,1, 11.9,1,1, 2.821, 10557.650, 190.196, 52610.562 20/05/13,20:50:34,19,10,1, 11.9,1,1, 2.821, 10557.643, 190.244, 52610.572 20/05/13,20:50:35,00,10,1, 12.0,1,1, 2.820, 10557.159, 190.279, 52610.504 20/05/13,20:50:35,01,10,1, 12.0,1,1, 2.820, 10557.565, 190.192, 52610.555 20/05/13,20:50:35,02,10,1, 12.0,1,1, 2.820, 10557.538, 190.226, 52610.606 20/05/13,20:50:35,03,10,1, 12.0,1,1, 2.820, 10557.524, 190.178, 52610.539 20/05/13,20:50:35,04,10,1, 12.0,1,1, 2.820, 10557.515, 190.197, 52610.543 20/05/13,20:50:35,05,10,1, 12.0,1,1, 2.820, 10557.475, 190.194, 52610.542 20/05/13,20:50:35,06,10,1, 12.0,1,1, 2.820, 10557.448, 190.177, 52610.534 20/05/13,20:50:35,07,10,1, 12.0,1,1, 2.820, 10557.432, 190.193, 52610.545 20/05/13,20:50:35,08,10,1, 12.0,1,1, 2.820, 10557.394, 190.193, 52610.557 20/05/13,20:50:35,09,10,1, 12.0,1,1, 2.820, 10557.380, 190.160, 52610.550 20/05/13,20:50:35,10,10,1, 12.0,1,1, 2.820, 10557.360, 190.201, 52610.558 20/05/13,20:50:35,11,10,1, 12.0,1,1, 2.820, 10557.313, 190.208, 52610.554 20/05/13,20:50:35,12,10,1, 12.0,1,1, 2.820, 10557.280, 190.182, 52610.553 20/05/13,20:50:35,13,10,1, 12.0,1,1, 2.820, 10557.274, 190.222, 52610.547 20/05/13,20:50:35,14,10,1, 12.0,1,1, 2.820, 10557.237, 190.216, 52610.491 20/05/13,20:50:35,15,10,1, 12.0,1,1, 2.820, 10557.196, 190.226, 52610.529 20/05/13,20:50:35,16,10,1, 12.0,1,1, 2.820, 10557.215, 190.252, 52610.531 20/05/13,20:50:35,17,10,1, 12.0,1,1, 2.820, 10557.189, 190.257, 52610.499 20/05/13,20:50:35,18,10,1, 12.0,1,1, 2.820, 10557.171, 190.232, 52610.477 20/05/13,20:50:35,19,10,1, 12.0,1,1, 2.820, 10557.166, 190.279, 52610.504 20/05/13,20:50:36,00,10,1, 11.9,1,1, 2.821, 10556.659, 190.387, 52610.464 20/05/13,20:50:36,01,10,1, 11.9,1,1, 2.821, 10557.099, 190.260, 52610.472 20/05/13,20:50:36,02,10,1, 11.9,1,1, 2.821, 10557.108, 190.276, 52610.513 20/05/13,20:50:36,03,10,1, 11.9,1,1, 2.821, 10557.085, 190.255, 52610.479 20/05/13,20:50:36,04,10,1, 11.9,1,1, 2.821, 10557.061, 190.297, 52610.504 20/05/13,20:50:36,05,10,1, 11.9,1,1, 2.821, 10557.024, 190.304, 52610.465 20/05/13,20:50:36,06,10,1, 11.9,1,1, 2.821, 10557.003, 190.294, 52610.474 20/05/13,20:50:36,07,10,1, 11.9,1,1, 2.821, 10556.955, 190.300, 52610.520 20/05/13,20:50:36,08,10,1, 11.9,1,1, 2.821, 10556.956, 190.344, 52610.485 20/05/13,20:50:36,09,10,1, 11.9,1,1, 2.821, 10556.900, 190.308, 52610.432 20/05/13,20:50:36,10,10,1, 11.9,1,1, 2.821, 10556.918, 190.325, 52610.490 20/05/13,20:50:36,11,10,1, 11.9,1,1, 2.821, 10556.909, 190.364, 52610.476 20/05/13,20:50:36,12,10,1, 11.9,1,1, 2.821, 10556.872, 190.335, 52610.459 20/05/13,20:50:36,13,10,1, 11.9,1,1, 2.821, 10556.845, 190.372, 52610.482 20/05/13,20:50:36,14,10,1, 11.9,1,1, 2.821, 10556.803, 190.314, 52610.404 20/05/13,20:50:36,15,10,1, 11.9,1,1, 2.821, 10556.785, 190.312, 52610.400 20/05/13,20:50:36,16,10,1, 11.9,1,1, 2.821, 10556.741, 190.356, 52610.454 20/05/13,20:50:36,17,10,1, 11.9,1,1, 2.821, 10556.707, 190.373, 52610.423 20/05/13,20:50:36,18,10,1, 11.9,1,1, 2.821, 10556.686, 190.356, 52610.413 20/05/13,20:50:36,19,10,1, 11.9,1,1, 2.821, 10556.666, 190.387, 52610.464 20/05/13,20:50:37,00,10,1, 11.9,1,1, 2.820, 10556.141, 190.624, 52610.414 20/05/13,20:50:37,01,10,1, 11.9,1,1, 2.820, 10556.591, 190.403, 52610.447 20/05/13,20:50:37,02,10,1, 11.9,1,1, 2.820, 10556.561, 190.425, 52610.443 20/05/13,20:50:37,03,10,1, 11.9,1,1, 2.820, 10556.568, 190.406, 52610.442 20/05/13,20:50:37,04,10,1, 11.9,1,1, 2.820, 10556.511, 190.413, 52610.381 20/05/13,20:50:37,05,10,1, 11.9,1,1, 2.820, 10556.499, 190.469, 52610.418 20/05/13,20:50:37,06,10,1, 11.9,1,1, 2.820, 10556.448, 190.441, 52610.377 20/05/13,20:50:37,07,10,1, 11.9,1,1, 2.820, 10556.444, 190.441, 52610.395 20/05/13,20:50:37,08,10,1, 11.9,1,1, 2.820, 10556.428, 190.505, 52610.391 20/05/13,20:50:37,09,10,1, 11.9,1,1, 2.820, 10556.399, 190.475, 52610.389 20/05/13,20:50:37,10,10,1, 11.9,1,1, 2.820, 10556.374, 190.452, 52610.403 20/05/13,20:50:37,11,10,1, 11.9,1,1, 2.820, 10556.355, 190.494, 52610.405 20/05/13,20:50:37,12,10,1, 11.9,1,1, 2.820, 10556.342, 190.504, 52610.399 20/05/13,20:50:37,13,10,1, 11.9,1,1, 2.820, 10556.308, 190.518, 52610.443 20/05/13,20:50:37,14,10,1, 11.9,1,1, 2.820, 10556.258, 190.511, 52610.315 20/05/13,20:50:37,15,10,1, 11.9,1,1, 2.820, 10556.220, 190.504, 52610.412 20/05/13,20:50:37,16,10,1, 11.9,1,1, 2.820, 10556.218, 190.570, 52610.399 20/05/13,20:50:37,17,10,1, 11.9,1,1, 2.820, 10556.163, 190.539, 52610.355 20/05/13,20:50:37,18,10,1, 11.9,1,1, 2.820, 10556.144, 190.561, 52610.398 20/05/13,20:50:37,19,10,1, 11.9,1,1, 2.820, 10556.149, 190.624, 52610.414 20/05/13,20:50:38,00,11,1, 11.9,1,1, 2.821, 10555.774, 190.646, 52610.354 20/05/13,20:50:38,01,11,1, 11.9,1,1, 2.821, 10556.099, 190.607, 52610.407 20/05/13,20:50:38,02,11,1, 11.9,1,1, 2.821, 10556.051, 190.623, 52610.408 20/05/13,20:50:38,03,11,1, 11.9,1,1, 2.821, 10556.031, 190.617, 52610.366 20/05/13,20:50:38,04,11,1, 11.9,1,1, 2.821, 10556.039, 190.650, 52610.404 20/05/13,20:50:38,05,11,1, 11.9,1,1, 2.821, 10556.033, 190.684, 52610.404 20/05/13,20:50:38,06,11,1, 11.9,1,1, 2.821, 10555.998, 190.664, 52610.446 20/05/13,20:50:38,07,11,1, 11.9,1,1, 2.821, 10555.971, 190.673, 52610.410 20/05/13,20:50:38,08,11,1, 11.9,1,1, 2.821, 10556.001, 190.663, 52610.447 20/05/13,20:50:38,09,11,1, 11.9,1,1, 2.821, 10555.939, 190.654, 52610.392 20/05/13,20:50:38,10,11,1, 11.9,1,1, 2.821, 10555.980, 190.652, 52610.416 20/05/13,20:50:38,11,11,1, 11.9,1,1, 2.821, 10555.901, 190.666, 52610.411 20/05/13,20:50:38,12,11,1, 11.9,1,1, 2.821, 10555.911, 190.621, 52610.369 20/05/13,20:50:38,13,11,1, 11.9,1,1, 2.821, 10555.914, 190.655, 52610.439 20/05/13,20:50:38,14,11,1, 11.9,1,1, 2.821, 10555.882, 190.624, 52610.364 20/05/13,20:50:38,15,11,1, 11.9,1,1, 2.821, 10555.842, 190.622, 52610.371 20/05/13,20:50:38,16,11,1, 11.9,1,1, 2.821, 10555.859, 190.609, 52610.409 20/05/13,20:50:38,17,11,1, 11.9,1,1, 2.821, 10555.824, 190.625, 52610.333 20/05/13,20:50:38,18,11,1, 11.9,1,1, 2.821, 10555.789, 190.609, 52610.333 20/05/13,20:50:38,19,11,1, 11.9,1,1, 2.821, 10555.776, 190.646, 52610.354 20/05/13,20:50:39,00,11,1, 11.7,1,1, 2.821, 10555.315, 190.876, 52610.319 20/05/13,20:50:39,01,11,1, 11.7,1,1, 2.821, 10555.734, 190.628, 52610.319 20/05/13,20:50:39,02,11,1, 11.7,1,1, 2.821, 10555.721, 190.655, 52610.344 20/05/13,20:50:39,03,11,1, 11.7,1,1, 2.821, 10555.679, 190.632, 52610.353 20/05/13,20:50:39,04,11,1, 11.7,1,1, 2.821, 10555.627, 190.647, 52610.332 20/05/13,20:50:39,05,11,1, 11.7,1,1, 2.821, 10555.583, 190.678, 52610.338 20/05/13,20:50:39,06,11,1, 11.7,1,1, 2.821, 10555.543, 190.692, 52610.346 20/05/13,20:50:39,07,11,1, 11.7,1,1, 2.821, 10555.545, 190.711, 52610.296 20/05/13,20:50:39,08,11,1, 11.7,1,1, 2.821, 10555.505, 190.750, 52610.306 20/05/13,20:50:39,09,11,1, 11.7,1,1, 2.821, 10555.463, 190.737, 52610.272 20/05/13,20:50:39,10,11,1, 11.7,1,1, 2.821, 10555.471, 190.771, 52610.327 20/05/13,20:50:39,11,11,1, 11.7,1,1, 2.821, 10555.460, 190.794, 52610.326 20/05/13,20:50:39,12,11,1, 11.7,1,1, 2.821, 10555.416, 190.788, 52610.328 20/05/13,20:50:39,13,11,1, 11.7,1,1, 2.821, 10555.416, 190.843, 52610.354 20/05/13,20:50:39,14,11,1, 11.7,1,1, 2.821, 10555.391, 190.843, 52610.339 20/05/13,20:50:39,15,11,1, 11.7,1,1, 2.821, 10555.340, 190.825, 52610.309 20/05/13,20:50:39,16,11,1, 11.7,1,1, 2.821, 10555.352, 190.861, 52610.302 20/05/13,20:50:39,17,11,1, 11.7,1,1, 2.821, 10555.324, 190.873, 52610.304 20/05/13,20:50:39,18,11,1, 11.7,1,1, 2.821, 10555.326, 190.838, 52610.264 20/05/13,20:50:39,19,11,1, 11.7,1,1, 2.821, 10555.320, 190.876, 52610.319 20/05/13,20:50:40,00,11,1, 11.9,1,1, 2.821, 10555.031, 190.920, 52610.259 20/05/13,20:50:40,01,11,1, 11.9,1,1, 2.821, 10555.282, 190.851, 52610.326 20/05/13,20:50:40,02,11,1, 11.9,1,1, 2.821, 10555.315, 190.890, 52610.299 20/05/13,20:50:40,03,11,1, 11.9,1,1, 2.821, 10555.273, 190.859, 52610.562 20/05/13,20:50:40,04,11,1, 11.9,1,1, 2.821, 10555.307, 190.838, 52610.215 20/05/13,20:50:40,05,11,1, 11.9,1,1, 2.821, 10555.295, 190.868, 52610.262 20/05/13,20:50:40,06,11,1, 11.9,1,1, 2.821, 10555.258, 190.853, 52610.251 20/05/13,20:50:40,07,11,1, 11.9,1,1, 2.821, 10555.242, 190.883, 52610.282 20/05/13,20:50:40,08,11,1, 11.9,1,1, 2.821, 10555.249, 190.898, 52610.272 20/05/13,20:50:40,09,11,1, 11.9,1,1, 2.821, 10555.203, 190.880, 52610.212 20/05/13,20:50:40,10,11,1, 11.9,1,1, 2.821, 10555.233, 190.899, 52610.329 20/05/13,20:50:40,11,11,1, 11.9,1,1, 2.821, 10555.221, 190.868, 52610.287 20/05/13,20:50:40,12,11,1, 11.9,1,1, 2.821, 10555.170, 190.870, 52610.244 20/05/13,20:50:40,13,11,1, 11.9,1,1, 2.821, 10555.148, 190.894, 52610.222 20/05/13,20:50:40,14,11,1, 11.9,1,1, 2.821, 10555.138, 190.910, 52610.234 20/05/13,20:50:40,15,11,1, 11.9,1,1, 2.821, 10555.105, 190.889, 52610.249 20/05/13,20:50:40,16,11,1, 11.9,1,1, 2.821, 10555.150, 190.919, 52610.279 20/05/13,20:50:40,17,11,1, 11.9,1,1, 2.821, 10555.112, 190.905, 52610.247 20/05/13,20:50:40,18,11,1, 11.9,1,1, 2.821, 10555.082, 190.899, 52610.216 20/05/13,20:50:40,19,11,1, 11.9,1,1, 2.821, 10555.034, 190.920, 52610.259 20/05/13,20:50:41,00,11,1, 11.9,1,1, 2.818, 10554.614, 190.994, 52610.258 20/05/13,20:50:41,01,11,1, 11.9,1,1, 2.818, 10555.009, 190.908, 52610.253 20/05/13,20:50:41,02,11,1, 11.9,1,1, 2.818, 10554.999, 190.927, 52610.269 20/05/13,20:50:41,03,11,1, 11.9,1,1, 2.818, 10554.964, 190.882, 52610.236 20/05/13,20:50:41,04,11,1, 11.9,1,1, 2.818, 10554.934, 190.916, 52610.239 20/05/13,20:50:41,05,11,1, 11.9,1,1, 2.818, 10554.917, 190.942, 52610.257 20/05/13,20:50:41,06,11,1, 11.9,1,1, 2.818, 10554.898, 190.893, 52610.242 20/05/13,20:50:41,07,11,1, 11.9,1,1, 2.818, 10554.851, 190.926, 52610.189 20/05/13,20:50:41,08,11,1, 11.9,1,1, 2.818, 10554.847, 190.940, 52610.214 20/05/13,20:50:41,09,11,1, 11.9,1,1, 2.818, 10554.845, 190.905, 52610.185 20/05/13,20:50:41,10,11,1, 11.9,1,1, 2.818, 10554.799, 190.919, 52610.226 20/05/13,20:50:41,11,11,1, 11.9,1,1, 2.818, 10554.786, 190.934, 52610.219 20/05/13,20:50:41,12,11,1, 11.9,1,1, 2.818, 10554.795, 190.937, 52610.207 20/05/13,20:50:41,13,11,1, 11.9,1,1, 2.818, 10554.745, 190.914, 52610.202 20/05/13,20:50:41,14,11,1, 11.9,1,1, 2.818, 10554.740, 190.935, 52610.183 20/05/13,20:50:41,15,11,1, 11.9,1,1, 2.818, 10554.709, 190.906, 52610.185 20/05/13,20:50:41,16,11,1, 11.9,1,1, 2.818, 10554.682, 190.949, 52610.199 20/05/13,20:50:41,17,11,1, 11.9,1,1, 2.818, 10554.663, 190.940, 52610.175 20/05/13,20:50:41,18,11,1, 11.9,1,1, 2.818, 10554.593, 190.930, 52609.972 20/05/13,20:50:41,19,11,1, 11.9,1,1, 2.818, 10554.616, 190.994, 52610.258 20/05/13,20:50:42,00,11,1, 11.9,1,1, 2.820, 10554.289, 191.028, 52610.101 20/05/13,20:50:42,01,11,1, 11.9,1,1, 2.820, 10554.581, 190.952, 52610.160 20/05/13,20:50:42,02,11,1, 11.9,1,1, 2.820, 10554.572, 191.010, 52610.177 20/05/13,20:50:42,03,11,1, 11.9,1,1, 2.820, 10554.559, 190.984, 52610.182 20/05/13,20:50:42,04,11,1, 11.9,1,1, 2.820, 10554.523, 190.938, 52610.149 20/05/13,20:50:42,05,11,1, 11.9,1,1, 2.820, 10554.531, 191.005, 52610.175 20/05/13,20:50:42,06,11,1, 11.9,1,1, 2.820, 10554.482, 190.939, 52610.119 20/05/13,20:50:42,07,11,1, 11.9,1,1, 2.820, 10554.482, 190.979, 52610.104 20/05/13,20:50:42,08,11,1, 11.9,1,1, 2.820, 10554.463, 191.011, 52610.129 20/05/13,20:50:42,09,11,1, 11.9,1,1, 2.820, 10554.435, 190.969, 52610.118 20/05/13,20:50:42,10,11,1, 11.9,1,1, 2.820, 10554.428, 190.989, 52610.132 20/05/13,20:50:42,11,11,1, 11.9,1,1, 2.820, 10554.419, 191.009, 52610.134 20/05/13,20:50:42,12,11,1, 11.9,1,1, 2.820, 10554.379, 190.979, 52610.076 20/05/13,20:50:42,13,11,1, 11.9,1,1, 2.820, 10554.392, 190.985, 52610.077 20/05/13,20:50:42,14,11,1, 11.9,1,1, 2.820, 10554.354, 191.003, 52610.099 20/05/13,20:50:42,15,11,1, 11.9,1,1, 2.820, 10554.330, 190.957, 52610.079 20/05/13,20:50:42,16,11,1, 11.9,1,1, 2.820, 10554.331, 191.003, 52610.100 20/05/13,20:50:42,17,11,1, 11.9,1,1, 2.820, 10554.308, 191.022, 52610.097 20/05/13,20:50:42,18,11,1, 11.9,1,1, 2.820, 10554.288, 190.990, 52610.057 20/05/13,20:50:42,19,11,1, 11.9,1,1, 2.820, 10554.291, 191.028, 52610.101 20/05/13,20:50:43,00,10,1, 11.9,1,1, 2.820, 10554.063, 191.051, 52609.990 20/05/13,20:50:43,01,10,1, 11.9,1,1, 2.820, 10554.264, 191.018, 52610.036 20/05/13,20:50:43,02,10,1, 11.9,1,1, 2.820, 10554.218, 191.050, 52610.282 20/05/13,20:50:43,03,10,1, 11.9,1,1, 2.820, 10554.211, 191.038, 52610.166 20/05/13,20:50:43,04,10,1, 11.9,1,1, 2.820, 10554.204, 191.042, 52610.098 20/05/13,20:50:43,05,10,1, 11.9,1,1, 2.820, 10554.203, 191.072, 52610.092 20/05/13,20:50:43,06,10,1, 11.9,1,1, 2.820, 10554.155, 191.024, 52610.118 20/05/13,20:50:43,07,10,1, 11.9,1,1, 2.820, 10554.264, 191.062, 52610.141 20/05/13,20:50:43,08,10,1, 11.9,1,1, 2.820, 10554.183, 191.059, 52610.018 20/05/13,20:50:43,09,10,1, 11.9,1,1, 2.820, 10554.181, 191.043, 52610.035 20/05/13,20:50:43,10,10,1, 11.9,1,1, 2.820, 10554.188, 191.079, 52610.055 20/05/13,20:50:43,11,10,1, 11.9,1,1, 2.820, 10554.178, 191.040, 52610.051 20/05/13,20:50:43,12,10,1, 11.9,1,1, 2.820, 10554.167, 191.069, 52610.032 20/05/13,20:50:43,13,10,1, 11.9,1,1, 2.820, 10554.159, 191.080, 52610.011 20/05/13,20:50:43,14,10,1, 11.9,1,1, 2.820, 10554.145, 191.060, 52610.009 20/05/13,20:50:43,15,10,1, 11.9,1,1, 2.820, 10554.121, 191.050, 52609.981 20/05/13,20:50:43,16,10,1, 11.9,1,1, 2.820, 10554.087, 191.073, 52609.984 20/05/13,20:50:43,17,10,1, 11.9,1,1, 2.820, 10554.079, 191.059, 52610.021 20/05/13,20:50:43,18,10,1, 11.9,1,1, 2.820, 10554.078, 191.032, 52609.979 20/05/13,20:50:43,19,10,1, 11.9,1,1, 2.820, 10554.072, 191.051, 52609.990 20/05/13,20:50:44,00,11,1, 11.9,1,1, 2.819, 10553.755, 191.002, 52609.908 20/05/13,20:50:44,01,11,1, 11.9,1,1, 2.819, 10554.018, 191.011, 52609.909 20/05/13,20:50:44,02,11,1, 11.9,1,1, 2.819, 10554.048, 191.077, 52609.973 20/05/13,20:50:44,03,11,1, 11.9,1,1, 2.819, 10554.020, 191.021, 52609.954 20/05/13,20:50:44,04,11,1, 11.9,1,1, 2.819, 10554.016, 191.045, 52609.961 20/05/13,20:50:44,05,11,1, 11.9,1,1, 2.819, 10553.999, 191.033, 52609.902 20/05/13,20:50:44,06,11,1, 11.9,1,1, 2.819, 10553.939, 191.005, 52609.962 20/05/13,20:50:44,07,11,1, 11.9,1,1, 2.819, 10553.950, 191.035, 52609.942 20/05/13,20:50:44,08,11,1, 11.9,1,1, 2.819, 10553.920, 191.021, 52609.933 20/05/13,20:50:44,09,11,1, 11.9,1,1, 2.819, 10553.920, 190.984, 52609.937 20/05/13,20:50:44,10,11,1, 11.9,1,1, 2.819, 10553.884, 190.985, 52609.932 20/05/13,20:50:44,11,11,1, 11.9,1,1, 2.819, 10553.894, 191.021, 52609.899 20/05/13,20:50:44,12,11,1, 11.9,1,1, 2.819, 10553.853, 190.977, 52609.856 20/05/13,20:50:44,13,11,1, 11.9,1,1, 2.819, 10553.876, 191.007, 52609.923 20/05/13,20:50:44,14,11,1, 11.9,1,1, 2.819, 10553.846, 191.000, 52609.894 20/05/13,20:50:44,15,11,1, 11.9,1,1, 2.819, 10553.814, 191.001, 52609.859 20/05/13,20:50:44,16,11,1, 11.9,1,1, 2.819, 10553.834, 191.010, 52609.860 20/05/13,20:50:44,17,11,1, 11.9,1,1, 2.819, 10553.776, 191.006, 52609.878 20/05/13,20:50:44,18,11,1, 11.9,1,1, 2.819, 10553.784, 190.997, 52609.884 20/05/13,20:50:44,19,11,1, 11.9,1,1, 2.819, 10553.763, 191.002, 52609.908 20/05/13,20:50:45,00,11,1, 11.9,1,1, 2.819, 10553.579, 191.102, 52609.869 20/05/13,20:50:45,01,11,1, 11.9,1,1, 2.819, 10553.727, 190.976, 52609.831 20/05/13,20:50:45,02,11,1, 11.9,1,1, 2.819, 10553.725, 191.015, 52609.856 20/05/13,20:50:45,03,11,1, 11.9,1,1, 2.819, 10553.696, 190.994, 52609.832 20/05/13,20:50:45,04,11,1, 11.9,1,1, 2.819, 10553.725, 190.975, 52609.773 20/05/13,20:50:45,05,11,1, 11.9,1,1, 2.819, 10553.686, 191.004, 52609.890 20/05/13,20:50:45,06,11,1, 11.9,1,1, 2.819, 10553.669, 191.009, 52609.858 20/05/13,20:50:45,07,11,1, 11.9,1,1, 2.819, 10553.650, 191.010, 52609.839 20/05/13,20:50:45,08,11,1, 11.9,1,1, 2.819, 10553.661, 191.032, 52609.902 20/05/13,20:50:45,09,11,1, 11.9,1,1, 2.819, 10553.640, 191.015, 52609.869 20/05/13,20:50:45,10,11,1, 11.9,1,1, 2.819, 10553.630, 191.033, 52609.856 20/05/13,20:50:45,11,11,1, 11.9,1,1, 2.819, 10553.644, 191.083, 52609.882 20/05/13,20:50:45,12,11,1, 11.9,1,1, 2.819, 10553.598, 191.049, 52609.819 20/05/13,20:50:45,13,11,1, 11.9,1,1, 2.819, 10553.631, 191.049, 52609.838 20/05/13,20:50:45,14,11,1, 11.9,1,1, 2.819, 10553.590, 191.059, 52609.837 20/05/13,20:50:45,15,11,1, 11.9,1,1, 2.819, 10553.602, 191.048, 52609.701 20/05/13,20:50:45,16,11,1, 11.9,1,1, 2.819, 10553.583, 191.095, 52609.946 20/05/13,20:50:45,17,11,1, 11.9,1,1, 2.819, 10553.562, 191.062, 52609.870 20/05/13,20:50:45,18,11,1, 11.9,1,1, 2.819, 10553.587, 191.083, 52609.901 20/05/13,20:50:45,19,11,1, 11.9,1,1, 2.819, 10553.581, 191.102, 52609.869 20/05/13,20:50:46,00,10,1, 11.9,1,1, 2.820, 10553.513, 191.100, 52609.768 20/05/13,20:50:46,01,10,1, 11.9,1,1, 2.820, 10553.588, 191.082, 52609.814 20/05/13,20:50:46,02,10,1, 11.9,1,1, 2.820, 10553.613, 191.109, 52609.838 20/05/13,20:50:46,03,10,1, 11.9,1,1, 2.820, 10553.589, 191.107, 52609.834 20/05/13,20:50:46,04,10,1, 11.9,1,1, 2.820, 10553.588, 191.108, 52609.800 20/05/13,20:50:46,05,10,1, 11.9,1,1, 2.820, 10553.572, 191.143, 52609.818 20/05/13,20:50:46,06,10,1, 11.9,1,1, 2.820, 10553.567, 191.093, 52609.791 20/05/13,20:50:46,07,10,1, 11.9,1,1, 2.820, 10553.605, 191.120, 52609.837 20/05/13,20:50:46,08,10,1, 11.9,1,1, 2.820, 10553.578, 191.123, 52609.835 20/05/13,20:50:46,09,10,1, 11.9,1,1, 2.820, 10553.560, 191.083, 52609.798 20/05/13,20:50:46,10,10,1, 11.9,1,1, 2.820, 10553.571, 191.101, 52609.811 20/05/13,20:50:46,11,10,1, 11.9,1,1, 2.820, 10553.581, 191.120, 52609.795 20/05/13,20:50:46,12,10,1, 11.9,1,1, 2.820, 10553.555, 191.079, 52609.808 20/05/13,20:50:46,13,10,1, 11.9,1,1, 2.820, 10553.538, 191.120, 52609.761 20/05/13,20:50:46,14,10,1, 11.9,1,1, 2.820, 10553.544, 191.097, 52609.768 20/05/13,20:50:46,15,10,1, 11.9,1,1, 2.820, 10553.554, 191.086, 52609.758 20/05/13,20:50:46,16,10,1, 11.9,1,1, 2.820, 10553.569, 191.128, 52609.789 20/05/13,20:50:46,17,10,1, 11.9,1,1, 2.820, 10553.546, 191.088, 52609.739 20/05/13,20:50:46,18,10,1, 11.9,1,1, 2.820, 10553.534, 191.082, 52609.734 20/05/13,20:50:46,19,10,1, 11.9,1,1, 2.820, 10553.515, 191.100, 52609.768 20/05/13,20:50:47,00,10,1, 11.9,1,1, 2.817, 10553.479, 191.110, 52609.732 20/05/13,20:50:47,01,10,1, 11.9,1,1, 2.817, 10553.507, 191.060, 52609.750 20/05/13,20:50:47,02,10,1, 11.9,1,1, 2.817, 10553.526, 191.083, 52609.783 20/05/13,20:50:47,03,10,1, 11.9,1,1, 2.817, 10553.506, 191.074, 52609.750 20/05/13,20:50:47,04,10,1, 11.9,1,1, 2.817, 10553.518, 191.055, 52609.757 20/05/13,20:50:47,05,10,1, 11.9,1,1, 2.817, 10553.515, 191.079, 52609.745 20/05/13,20:50:47,06,10,1, 11.9,1,1, 2.817, 10553.532, 191.059, 52609.609 20/05/13,20:50:47,07,10,1, 11.9,1,1, 2.817, 10553.545, 191.057, 52609.759 20/05/13,20:50:47,08,10,1, 11.9,1,1, 2.817, 10553.525, 191.069, 52609.736 20/05/13,20:50:47,09,10,1, 11.9,1,1, 2.817, 10553.468, 191.057, 52609.705 20/05/13,20:50:47,10,10,1, 11.9,1,1, 2.817, 10553.511, 191.060, 52609.757 20/05/13,20:50:47,11,10,1, 11.9,1,1, 2.817, 10553.471, 191.096, 52609.740 20/05/13,20:50:47,12,10,1, 11.9,1,1, 2.817, 10553.480, 191.049, 52609.709 20/05/13,20:50:47,13,10,1, 11.9,1,1, 2.817, 10553.498, 191.083, 52609.692 20/05/13,20:50:47,14,10,1, 11.9,1,1, 2.817, 10553.468, 191.080, 52609.736 20/05/13,20:50:47,15,10,1, 11.9,1,1, 2.817, 10553.467, 191.070, 52609.702 20/05/13,20:50:47,16,10,1, 11.9,1,1, 2.817, 10553.489, 191.072, 52609.714 20/05/13,20:50:47,17,10,1, 11.9,1,1, 2.817, 10553.469, 191.074, 52609.708 20/05/13,20:50:47,18,10,1, 11.9,1,1, 2.817, 10553.489, 191.044, 52609.706 20/05/13,20:50:47,19,10,1, 11.9,1,1, 2.817, 10553.483, 191.110, 52609.732 20/05/13,20:50:48,00,10,1, 11.9,1,1, 2.822, 10553.613, 191.152, 52609.635 20/05/13,20:50:48,01,10,1, 11.9,1,1, 2.822, 10553.460, 191.085, 52609.689 20/05/13,20:50:48,02,10,1, 11.9,1,1, 2.822, 10553.473, 191.118, 52609.687 20/05/13,20:50:48,03,10,1, 11.9,1,1, 2.822, 10553.472, 191.102, 52609.648 20/05/13,20:50:48,04,10,1, 11.9,1,1, 2.822, 10553.472, 191.086, 52609.660 20/05/13,20:50:48,05,10,1, 11.9,1,1, 2.822, 10553.493, 191.123, 52609.637 20/05/13,20:50:48,06,10,1, 11.9,1,1, 2.822, 10553.479, 191.106, 52609.633 20/05/13,20:50:48,07,10,1, 11.9,1,1, 2.822, 10553.496, 191.112, 52609.642 20/05/13,20:50:48,08,10,1, 11.9,1,1, 2.822, 10553.510, 191.114, 52609.643 20/05/13,20:50:48,09,10,1, 11.9,1,1, 2.822, 10553.486, 191.097, 52609.624 20/05/13,20:50:48,10,10,1, 11.9,1,1, 2.822, 10553.496, 191.114, 52609.655 20/05/13,20:50:48,11,10,1, 11.9,1,1, 2.822, 10553.534, 191.157, 52609.637 20/05/13,20:50:48,12,10,1, 11.9,1,1, 2.822, 10553.541, 191.089, 52609.593 20/05/13,20:50:48,13,10,1, 11.9,1,1, 2.822, 10553.542, 191.132, 52609.581 20/05/13,20:50:48,14,10,1, 11.9,1,1, 2.822, 10553.556, 191.133, 52609.638 20/05/13,20:50:48,15,10,1, 11.9,1,1, 2.822, 10553.552, 191.117, 52609.582 20/05/13,20:50:48,16,10,1, 11.9,1,1, 2.822, 10553.567, 191.129, 52609.608 20/05/13,20:50:48,17,10,1, 11.9,1,1, 2.822, 10553.580, 191.141, 52609.606 20/05/13,20:50:48,18,10,1, 11.9,1,1, 2.822, 10553.583, 191.108, 52609.603 20/05/13,20:50:48,19,10,1, 11.9,1,1, 2.822, 10553.617, 191.152, 52609.635 20/05/13,20:50:49,00,08,1, 11.9,1,1, 2.820, 10553.705, 191.167, 52609.456 20/05/13,20:50:49,01,08,1, 11.9,1,1, 2.820, 10553.589, 191.129, 52609.566 20/05/13,20:50:49,02,08,1, 11.9,1,1, 2.820, 10553.619, 191.127, 52609.589 20/05/13,20:50:49,03,08,1, 11.9,1,1, 2.820, 10553.630, 191.119, 52609.573 20/05/13,20:50:49,04,08,1, 11.9,1,1, 2.820, 10553.620, 191.113, 52609.528 20/05/13,20:50:49,05,08,1, 11.9,1,1, 2.820, 10553.655, 191.157, 52609.554 20/05/13,20:50:49,06,08,1, 11.9,1,1, 2.820, 10553.658, 191.122, 52609.522 20/05/13,20:50:49,07,08,1, 11.9,1,1, 2.820, 10553.614, 191.121, 52609.487 20/05/13,20:50:49,08,08,1, 11.9,1,1, 2.820, 10553.647, 191.151, 52609.547 20/05/13,20:50:49,09,08,1, 11.9,1,1, 2.820, 10553.643, 191.137, 52609.534 20/05/13,20:50:49,10,08,1, 11.9,1,1, 2.820, 10553.653, 191.138, 52609.529 20/05/13,20:50:49,11,08,1, 11.9,1,1, 2.820, 10553.677, 191.178, 52609.559 20/05/13,20:50:49,12,08,1, 11.9,1,1, 2.820, 10553.675, 191.156, 52609.471 20/05/13,20:50:49,13,08,1, 11.9,1,1, 2.820, 10553.685, 191.182, 52609.488 20/05/13,20:50:49,14,08,1, 11.9,1,1, 2.820, 10553.691, 191.182, 52609.510 20/05/13,20:50:49,15,08,1, 11.9,1,1, 2.820, 10553.708, 191.152, 52609.509 20/05/13,20:50:49,16,08,1, 11.9,1,1, 2.820, 10553.701, 191.178, 52609.507 20/05/13,20:50:49,17,08,1, 11.9,1,1, 2.820, 10553.725, 191.194, 52609.486 20/05/13,20:50:49,18,08,1, 11.9,1,1, 2.820, 10553.730, 191.169, 52609.451 20/05/13,20:50:49,19,08,1, 11.9,1,1, 2.820, 10553.705, 191.167, 52609.456 20/05/13,20:50:50,00,10,1, 11.9,1,1, 2.816, 10553.880, 191.163, 52609.375 20/05/13,20:50:50,01,10,1, 11.9,1,1, 2.816, 10553.738, 191.119, 52609.460 20/05/13,20:50:50,02,10,1, 11.9,1,1, 2.816, 10553.729, 191.132, 52609.447 20/05/13,20:50:50,03,10,1, 11.9,1,1, 2.816, 10553.748, 191.117, 52609.425 20/05/13,20:50:50,04,10,1, 11.9,1,1, 2.816, 10553.746, 191.147, 52609.426 20/05/13,20:50:50,05,10,1, 11.9,1,1, 2.816, 10553.739, 191.157, 52609.445 20/05/13,20:50:50,06,10,1, 11.9,1,1, 2.816, 10553.731, 191.119, 52609.430 20/05/13,20:50:50,07,10,1, 11.9,1,1, 2.816, 10553.774, 191.113, 52609.410 20/05/13,20:50:50,08,10,1, 11.9,1,1, 2.816, 10553.780, 191.162, 52609.452 20/05/13,20:50:50,09,10,1, 11.9,1,1, 2.816, 10553.776, 191.142, 52609.415 20/05/13,20:50:50,10,10,1, 11.9,1,1, 2.816, 10553.805, 191.156, 52609.402 20/05/13,20:50:50,11,10,1, 11.9,1,1, 2.816, 10553.807, 191.141, 52609.397 20/05/13,20:50:50,12,10,1, 11.9,1,1, 2.816, 10553.763, 191.155, 52609.360 20/05/13,20:50:50,13,10,1, 11.9,1,1, 2.816, 10553.786, 191.123, 52609.344 20/05/13,20:50:50,14,10,1, 11.9,1,1, 2.816, 10553.788, 191.153, 52609.365 20/05/13,20:50:50,15,10,1, 11.9,1,1, 2.816, 10553.826, 191.128, 52609.330 20/05/13,20:50:50,16,10,1, 11.9,1,1, 2.816, 10553.827, 191.127, 52609.363 20/05/13,20:50:50,17,10,1, 11.9,1,1, 2.816, 10553.867, 191.155, 52609.382 20/05/13,20:50:50,18,10,1, 11.9,1,1, 2.816, 10553.859, 191.154, 52609.363 20/05/13,20:50:50,19,10,1, 11.9,1,1, 2.816, 10553.882, 191.163, 52609.375 20/05/13,20:50:51,00,11,1, 11.9,1,1, 2.820, 10554.113, 191.226, 52609.256 20/05/13,20:50:51,01,11,1, 11.9,1,1, 2.820, 10553.871, 191.146, 52609.375 20/05/13,20:50:51,02,11,1, 11.9,1,1, 2.820, 10553.911, 191.180, 52609.383 20/05/13,20:50:51,03,11,1, 11.9,1,1, 2.820, 10553.912, 191.192, 52609.375 20/05/13,20:50:51,04,11,1, 11.9,1,1, 2.820, 10553.909, 191.157, 52609.344 20/05/13,20:50:51,05,11,1, 11.9,1,1, 2.820, 10553.941, 191.171, 52609.337 20/05/13,20:50:51,06,11,1, 11.9,1,1, 2.820, 10553.957, 191.188, 52609.336 20/05/13,20:50:51,07,11,1, 11.9,1,1, 2.820, 10553.951, 191.170, 52609.310 20/05/13,20:50:51,08,11,1, 11.9,1,1, 2.820, 10553.984, 191.203, 52609.321 20/05/13,20:50:51,09,11,1, 11.9,1,1, 2.820, 10553.949, 191.197, 52609.329 20/05/13,20:50:51,10,11,1, 11.9,1,1, 2.820, 10553.992, 191.193, 52609.304 20/05/13,20:50:51,11,11,1, 11.9,1,1, 2.820, 10553.994, 191.214, 52609.286 20/05/13,20:50:51,12,11,1, 11.9,1,1, 2.820, 10554.016, 191.189, 52609.295 20/05/13,20:50:51,13,11,1, 11.9,1,1, 2.820, 10554.030, 191.185, 52609.288 20/05/13,20:50:51,14,11,1, 11.9,1,1, 2.820, 10554.054, 191.219, 52609.315 20/05/13,20:50:51,15,11,1, 11.9,1,1, 2.820, 10554.068, 191.197, 52609.271 20/05/13,20:50:51,16,11,1, 11.9,1,1, 2.820, 10554.082, 191.221, 52609.299 20/05/13,20:50:51,17,11,1, 11.9,1,1, 2.820, 10554.091, 191.252, 52609.278 20/05/13,20:50:51,18,11,1, 11.9,1,1, 2.820, 10554.093, 191.188, 52609.263 20/05/13,20:50:51,19,11,1, 11.9,1,1, 2.820, 10554.119, 191.226, 52609.256 20/05/13,20:50:52,00,11,1, 11.9,1,1, 2.817, 10554.380, 191.235, 52608.963 20/05/13,20:50:52,01,11,1, 11.9,1,1, 2.817, 10554.156, 191.202, 52609.225 20/05/13,20:50:52,02,11,1, 11.9,1,1, 2.817, 10554.172, 191.279, 52609.270 20/05/13,20:50:52,03,11,1, 11.9,1,1, 2.817, 10554.188, 191.260, 52609.264 20/05/13,20:50:52,04,11,1, 11.9,1,1, 2.817, 10554.165, 191.229, 52609.249 20/05/13,20:50:52,05,11,1, 11.9,1,1, 2.817, 10554.198, 191.266, 52609.270 20/05/13,20:50:52,06,11,1, 11.9,1,1, 2.817, 10554.196, 191.263, 52609.271 20/05/13,20:50:52,07,11,1, 11.9,1,1, 2.817, 10554.213, 191.216, 52609.207 20/05/13,20:50:52,08,11,1, 11.9,1,1, 2.817, 10554.245, 191.247, 52609.226 20/05/13,20:50:52,09,11,1, 11.9,1,1, 2.817, 10554.243, 191.252, 52609.198 20/05/13,20:50:52,10,11,1, 11.9,1,1, 2.817, 10554.261, 191.213, 52609.188 20/05/13,20:50:52,11,11,1, 11.9,1,1, 2.817, 10554.279, 191.244, 52609.208 20/05/13,20:50:52,12,11,1, 11.9,1,1, 2.817, 10554.257, 191.225, 52609.155 20/05/13,20:50:52,13,11,1, 11.9,1,1, 2.817, 10554.312, 191.246, 52609.227 20/05/13,20:50:52,14,11,1, 11.9,1,1, 2.817, 10554.332, 191.274, 52609.204 20/05/13,20:50:52,15,11,1, 11.9,1,1, 2.817, 10554.319, 191.222, 52609.192 20/05/13,20:50:52,16,11,1, 11.9,1,1, 2.817, 10554.335, 191.243, 52609.161 20/05/13,20:50:52,17,11,1, 11.9,1,1, 2.817, 10554.375, 191.247, 52609.144 20/05/13,20:50:52,18,11,1, 11.9,1,1, 2.817, 10554.331, 191.233, 52609.133 20/05/13,20:50:52,19,11,1, 11.9,1,1, 2.817, 10554.386, 191.235, 52608.963 20/05/13,20:50:53,00,12,1, 11.9,1,1, 2.819, 10554.622, 191.353, 52608.976 20/05/13,20:50:53,01,12,1, 11.9,1,1, 2.819, 10554.434, 191.240, 52608.963 20/05/13,20:50:53,02,12,1, 11.9,1,1, 2.819, 10554.403, 191.265, 52609.179 20/05/13,20:50:53,03,12,1, 11.9,1,1, 2.819, 10554.415, 191.280, 52609.167 20/05/13,20:50:53,04,12,1, 11.9,1,1, 2.819, 10554.397, 191.276, 52609.099 20/05/13,20:50:53,05,12,1, 11.9,1,1, 2.819, 10554.442, 191.287, 52609.115 20/05/13,20:50:53,06,12,1, 11.9,1,1, 2.819, 10554.435, 191.292, 52609.077 20/05/13,20:50:53,07,12,1, 11.9,1,1, 2.819, 10554.461, 191.268, 52609.086 20/05/13,20:50:53,08,12,1, 11.9,1,1, 2.819, 10554.489, 191.319, 52609.086 20/05/13,20:50:53,09,12,1, 11.9,1,1, 2.819, 10554.449, 191.296, 52609.069 20/05/13,20:50:53,10,12,1, 11.9,1,1, 2.819, 10554.515, 191.313, 52609.059 20/05/13,20:50:53,11,12,1, 11.9,1,1, 2.819, 10554.550, 191.338, 52609.103 20/05/13,20:50:53,12,12,1, 11.9,1,1, 2.819, 10554.511, 191.304, 52609.055 20/05/13,20:50:53,13,12,1, 11.9,1,1, 2.819, 10554.572, 191.320, 52609.004 20/05/13,20:50:53,14,12,1, 11.9,1,1, 2.819, 10554.559, 191.347, 52609.017 20/05/13,20:50:53,15,12,1, 11.9,1,1, 2.819, 10554.572, 191.339, 52609.024 20/05/13,20:50:53,16,12,1, 11.9,1,1, 2.819, 10554.597, 191.328, 52609.054 20/05/13,20:50:53,17,12,1, 11.9,1,1, 2.819, 10554.625, 191.371, 52609.054 20/05/13,20:50:53,18,12,1, 11.9,1,1, 2.819, 10554.623, 191.353, 52609.021 20/05/13,20:50:53,19,12,1, 11.9,1,1, 2.819, 10554.631, 191.353, 52608.976 20/05/13,20:50:54,00,11,1, 12.0,1,1, 2.821, 10554.931, 191.502, 52609.005 20/05/13,20:50:54,01,11,1, 12.0,1,1, 2.821, 10554.670, 191.385, 52609.059 20/05/13,20:50:54,02,11,1, 12.0,1,1, 2.821, 10554.678, 191.393, 52609.044 20/05/13,20:50:54,03,11,1, 12.0,1,1, 2.821, 10554.679, 191.428, 52609.060 20/05/13,20:50:54,04,11,1, 12.0,1,1, 2.821, 10554.674, 191.403, 52609.040 20/05/13,20:50:54,05,11,1, 12.0,1,1, 2.821, 10554.721, 191.411, 52609.038 20/05/13,20:50:54,06,11,1, 12.0,1,1, 2.821, 10554.728, 191.461, 52609.027 20/05/13,20:50:54,07,11,1, 12.0,1,1, 2.821, 10554.734, 191.427, 52609.013 20/05/13,20:50:54,08,11,1, 12.0,1,1, 2.821, 10554.766, 191.463, 52609.017 20/05/13,20:50:54,09,11,1, 12.0,1,1, 2.821, 10554.770, 191.476, 52609.037 20/05/13,20:50:54,10,11,1, 12.0,1,1, 2.821, 10554.762, 191.445, 52609.016 20/05/13,20:50:54,11,11,1, 12.0,1,1, 2.821, 10554.806, 191.476, 52609.011 20/05/13,20:50:54,12,11,1, 12.0,1,1, 2.821, 10554.813, 191.532, 52609.015 20/05/13,20:50:54,13,11,1, 12.0,1,1, 2.821, 10554.827, 191.483, 52608.994 20/05/13,20:50:54,14,11,1, 12.0,1,1, 2.821, 10554.843, 191.533, 52608.990 20/05/13,20:50:54,15,11,1, 12.0,1,1, 2.821, 10554.866, 191.537, 52609.035 20/05/13,20:50:54,16,11,1, 12.0,1,1, 2.821, 10554.860, 191.529, 52609.005 20/05/13,20:50:54,17,11,1, 12.0,1,1, 2.821, 10554.926, 191.554, 52609.059 20/05/13,20:50:54,18,11,1, 12.0,1,1, 2.821, 10554.934, 191.525, 52608.988 20/05/13,20:50:54,19,11,1, 12.0,1,1, 2.821, 10554.935, 191.502, 52609.005 20/05/13,20:50:55,00,10,1, 11.9,1,1, 2.818, 10555.156, 191.546, 52608.887 20/05/13,20:50:55,01,10,1, 11.9,1,1, 2.818, 10554.925, 191.525, 52608.973 20/05/13,20:50:55,02,10,1, 11.9,1,1, 2.818, 10554.961, 191.519, 52608.967 20/05/13,20:50:55,03,10,1, 11.9,1,1, 2.818, 10554.994, 191.566, 52609.003 20/05/13,20:50:55,04,10,1, 11.9,1,1, 2.818, 10554.975, 191.524, 52608.991 20/05/13,20:50:55,05,10,1, 11.9,1,1, 2.818, 10555.007, 191.567, 52608.984 20/05/13,20:50:55,06,10,1, 11.9,1,1, 2.818, 10555.027, 191.576, 52608.974 20/05/13,20:50:55,07,10,1, 11.9,1,1, 2.818, 10555.028, 191.529, 52608.935 20/05/13,20:50:55,08,10,1, 11.9,1,1, 2.818, 10555.052, 191.576, 52608.990 20/05/13,20:50:55,09,10,1, 11.9,1,1, 2.818, 10555.046, 191.578, 52608.977 20/05/13,20:50:55,10,10,1, 11.9,1,1, 2.818, 10555.064, 191.576, 52608.943 20/05/13,20:50:55,11,10,1, 11.9,1,1, 2.818, 10555.089, 191.569, 52608.936 20/05/13,20:50:55,12,10,1, 11.9,1,1, 2.818, 10555.112, 191.604, 52608.947 20/05/13,20:50:55,13,10,1, 11.9,1,1, 2.818, 10555.103, 191.563, 52608.905 20/05/13,20:50:55,14,10,1, 11.9,1,1, 2.818, 10555.134, 191.602, 52608.918 20/05/13,20:50:55,15,10,1, 11.9,1,1, 2.818, 10555.132, 191.590, 52608.899 20/05/13,20:50:55,16,10,1, 11.9,1,1, 2.818, 10555.133, 191.556, 52608.913 20/05/13,20:50:55,17,10,1, 11.9,1,1, 2.818, 10555.172, 191.580, 52608.904 20/05/13,20:50:55,18,10,1, 11.9,1,1, 2.818, 10555.187, 191.585, 52608.889 20/05/13,20:50:55,19,10,1, 11.9,1,1, 2.818, 10555.164, 191.546, 52608.887 20/05/13,20:50:56,00,11,1, 11.8,1,1, 2.820, 10555.574, 191.597, 52608.824 20/05/13,20:50:56,01,11,1, 11.8,1,1, 2.820, 10555.231, 191.581, 52608.895 20/05/13,20:50:56,02,11,1, 11.8,1,1, 2.820, 10555.224, 191.559, 52608.892 20/05/13,20:50:56,03,11,1, 11.8,1,1, 2.820, 10555.251, 191.596, 52608.931 20/05/13,20:50:56,04,11,1, 11.8,1,1, 2.820, 10555.254, 191.574, 52608.883 20/05/13,20:50:56,05,11,1, 11.8,1,1, 2.820, 10555.268, 191.562, 52608.851 20/05/13,20:50:56,06,11,1, 11.8,1,1, 2.820, 10555.294, 191.586, 52608.878 20/05/13,20:50:56,07,11,1, 11.8,1,1, 2.820, 10555.349, 191.578, 52608.825 20/05/13,20:50:56,08,11,1, 11.8,1,1, 2.820, 10555.382, 191.598, 52608.873 20/05/13,20:50:56,09,11,1, 11.8,1,1, 2.820, 10555.381, 191.595, 52608.821 20/05/13,20:50:56,10,11,1, 11.8,1,1, 2.820, 10555.377, 191.579, 52608.867 20/05/13,20:50:56,11,11,1, 11.8,1,1, 2.820, 10555.408, 191.591, 52608.848 20/05/13,20:50:56,12,11,1, 11.8,1,1, 2.820, 10555.423, 191.593, 52608.888 20/05/13,20:50:56,13,11,1, 11.8,1,1, 2.820, 10555.450, 191.577, 52608.836 20/05/13,20:50:56,14,11,1, 11.8,1,1, 2.820, 10555.484, 191.599, 52608.814 20/05/13,20:50:56,15,11,1, 11.8,1,1, 2.820, 10555.489, 191.588, 52608.817 20/05/13,20:50:56,16,11,1, 11.8,1,1, 2.820, 10555.518, 191.567, 52608.811 20/05/13,20:50:56,17,11,1, 11.8,1,1, 2.820, 10555.561, 191.612, 52608.820 20/05/13,20:50:56,18,11,1, 11.8,1,1, 2.820, 10555.537, 191.606, 52608.787 20/05/13,20:50:56,19,11,1, 11.8,1,1, 2.820, 10555.575, 191.597, 52608.824 20/05/13,20:50:57,00,11,1, 11.9,1,1, 2.821, 10555.882, 191.606, 52608.719 20/05/13,20:50:57,01,11,1, 11.9,1,1, 2.821, 10555.573, 191.563, 52608.744 20/05/13,20:50:57,02,11,1, 11.9,1,1, 2.821, 10555.641, 191.591, 52608.808 20/05/13,20:50:57,03,11,1, 11.9,1,1, 2.821, 10555.637, 191.596, 52608.783 20/05/13,20:50:57,04,11,1, 11.9,1,1, 2.821, 10555.653, 191.581, 52608.770 20/05/13,20:50:57,05,11,1, 11.9,1,1, 2.821, 10555.676, 191.570, 52608.782 20/05/13,20:50:57,06,11,1, 11.9,1,1, 2.821, 10555.691, 191.596, 52608.778 20/05/13,20:50:57,07,11,1, 11.9,1,1, 2.821, 10555.709, 191.584, 52608.765 20/05/13,20:50:57,08,11,1, 11.9,1,1, 2.821, 10555.756, 191.590, 52608.753 20/05/13,20:50:57,09,11,1, 11.9,1,1, 2.821, 10555.776, 191.616, 52608.748 20/05/13,20:50:57,10,11,1, 11.9,1,1, 2.821, 10555.755, 191.579, 52608.761 20/05/13,20:50:57,11,11,1, 11.9,1,1, 2.821, 10555.773, 191.608, 52608.750 20/05/13,20:50:57,12,11,1, 11.9,1,1, 2.821, 10555.800, 191.589, 52608.701 20/05/13,20:50:57,13,11,1, 11.9,1,1, 2.821, 10555.787, 191.579, 52608.714 20/05/13,20:50:57,14,11,1, 11.9,1,1, 2.821, 10555.810, 191.602, 52608.743 20/05/13,20:50:57,15,11,1, 11.9,1,1, 2.821, 10555.828, 191.614, 52608.724 20/05/13,20:50:57,16,11,1, 11.9,1,1, 2.821, 10555.838, 191.581, 52608.702 20/05/13,20:50:57,17,11,1, 11.9,1,1, 2.821, 10555.854, 191.600, 52608.741 20/05/13,20:50:57,18,11,1, 11.9,1,1, 2.821, 10555.907, 191.597, 52608.728 20/05/13,20:50:57,19,11,1, 11.9,1,1, 2.821, 10555.887, 191.606, 52608.719 20/05/13,20:50:58,00,11,1, 11.9,1,1, 2.820, 10556.108, 191.609, 52608.602 20/05/13,20:50:58,01,11,1, 11.9,1,1, 2.820, 10555.859, 191.569, 52608.629 20/05/13,20:50:58,02,11,1, 11.9,1,1, 2.820, 10555.909, 191.595, 52608.716 20/05/13,20:50:58,03,11,1, 11.9,1,1, 2.820, 10555.932, 191.592, 52608.731 20/05/13,20:50:58,04,11,1, 11.9,1,1, 2.820, 10555.939, 191.585, 52608.681 20/05/13,20:50:58,05,11,1, 11.9,1,1, 2.820, 10555.967, 191.595, 52608.656 20/05/13,20:50:58,06,11,1, 11.9,1,1, 2.820, 10555.965, 191.611, 52608.670 20/05/13,20:50:58,07,11,1, 11.9,1,1, 2.820, 10555.966, 191.573, 52608.620 20/05/13,20:50:58,08,11,1, 11.9,1,1, 2.820, 10555.987, 191.608, 52608.638 20/05/13,20:50:58,09,11,1, 11.9,1,1, 2.820, 10556.003, 191.582, 52608.666 20/05/13,20:50:58,10,11,1, 11.9,1,1, 2.820, 10555.985, 191.573, 52608.655 20/05/13,20:50:58,11,11,1, 11.9,1,1, 2.820, 10556.002, 191.600, 52608.659 20/05/13,20:50:58,12,11,1, 11.9,1,1, 2.820, 10556.005, 191.600, 52608.638 20/05/13,20:50:58,13,11,1, 11.9,1,1, 2.820, 10556.024, 191.580, 52608.602 20/05/13,20:50:58,14,11,1, 11.9,1,1, 2.820, 10556.079, 191.613, 52608.625 20/05/13,20:50:58,15,11,1, 11.9,1,1, 2.820, 10556.058, 191.598, 52608.650 20/05/13,20:50:58,16,11,1, 11.9,1,1, 2.820, 10556.016, 191.602, 52608.598 20/05/13,20:50:58,17,11,1, 11.9,1,1, 2.820, 10556.069, 191.623, 52608.632 20/05/13,20:50:58,18,11,1, 11.9,1,1, 2.820, 10556.045, 191.590, 52608.607 20/05/13,20:50:58,19,11,1, 11.9,1,1, 2.820, 10556.114, 191.609, 52608.602 20/05/13,20:50:59,00,11,1, 11.9,1,1, 2.819, 10556.341, 191.630, 52608.506 20/05/13,20:50:59,01,11,1, 11.9,1,1, 2.819, 10556.112, 191.581, 52608.518 20/05/13,20:50:59,02,11,1, 11.9,1,1, 2.819, 10556.156, 191.594, 52608.600 20/05/13,20:50:59,03,11,1, 11.9,1,1, 2.819, 10556.194, 191.599, 52608.600 20/05/13,20:50:59,04,11,1, 11.9,1,1, 2.819, 10556.157, 191.574, 52608.568 20/05/13,20:50:59,05,11,1, 11.9,1,1, 2.819, 10556.190, 191.630, 52608.601 20/05/13,20:50:59,06,11,1, 11.9,1,1, 2.819, 10556.201, 191.604, 52608.621 20/05/13,20:50:59,07,11,1, 11.9,1,1, 2.819, 10556.205, 191.590, 52608.565 20/05/13,20:50:59,08,11,1, 11.9,1,1, 2.819, 10556.228, 191.613, 52608.541 20/05/13,20:50:59,09,11,1, 11.9,1,1, 2.819, 10556.233, 191.588, 52608.589 20/05/13,20:50:59,10,11,1, 11.9,1,1, 2.819, 10556.230, 191.598, 52608.548 20/05/13,20:50:59,11,11,1, 11.9,1,1, 2.819, 10556.281, 191.621, 52608.575 20/05/13,20:50:59,12,11,1, 11.9,1,1, 2.819, 10556.244, 191.597, 52608.576 20/05/13,20:50:59,13,11,1, 11.9,1,1, 2.819, 10556.276, 191.592, 52608.572 20/05/13,20:50:59,14,11,1, 11.9,1,1, 2.819, 10556.320, 191.609, 52608.561 20/05/13,20:50:59,15,11,1, 11.9,1,1, 2.819, 10556.333, 191.615, 52608.718 20/05/13,20:50:59,16,11,1, 11.9,1,1, 2.819, 10556.332, 191.600, 52608.482 20/05/13,20:50:59,17,11,1, 11.9,1,1, 2.819, 10556.336, 191.661, 52608.707 20/05/13,20:50:59,18,11,1, 11.9,1,1, 2.819, 10556.344, 191.630, 52608.515 20/05/13,20:50:59,19,11,1, 11.9,1,1, 2.819, 10556.349, 191.630, 52608.506 20/05/13,20:51:00,00,12,1, 11.9,1,1, 2.821, 10556.592, 191.748, 52608.494 20/05/13,20:51:00,01,12,1, 11.9,1,1, 2.821, 10556.338, 191.600, 52608.519 20/05/13,20:51:00,02,12,1, 11.9,1,1, 2.821, 10556.368, 191.669, 52608.553 20/05/13,20:51:00,03,12,1, 11.9,1,1, 2.821, 10556.388, 191.688, 52608.596 20/05/13,20:51:00,04,12,1, 11.9,1,1, 2.821, 10556.410, 191.659, 52608.526 20/05/13,20:51:00,05,12,1, 11.9,1,1, 2.821, 10556.425, 191.688, 52608.549 20/05/13,20:51:00,06,12,1, 11.9,1,1, 2.821, 10556.447, 191.700, 52608.560 20/05/13,20:51:00,07,12,1, 11.9,1,1, 2.821, 10556.425, 191.694, 52608.542 20/05/13,20:51:00,08,12,1, 11.9,1,1, 2.821, 10556.470, 191.720, 52608.525 20/05/13,20:51:00,09,12,1, 11.9,1,1, 2.821, 10556.467, 191.720, 52608.519 20/05/13,20:51:00,10,12,1, 11.9,1,1, 2.821, 10556.468, 191.703, 52608.484 20/05/13,20:51:00,11,12,1, 11.9,1,1, 2.821, 10556.493, 191.746, 52608.507 20/05/13,20:51:00,12,12,1, 11.9,1,1, 2.821, 10556.538, 191.739, 52608.489 20/05/13,20:51:00,13,12,1, 11.9,1,1, 2.821, 10556.510, 191.700, 52608.475 20/05/13,20:51:00,14,12,1, 11.9,1,1, 2.821, 10556.538, 191.775, 52608.503 20/05/13,20:51:00,15,12,1, 11.9,1,1, 2.821, 10556.516, 191.749, 52608.460 20/05/13,20:51:00,16,12,1, 11.9,1,1, 2.821, 10556.565, 191.735, 52608.515 20/05/13,20:51:00,17,12,1, 11.9,1,1, 2.821, 10556.575, 191.757, 52608.521 20/05/13,20:51:00,18,12,1, 11.9,1,1, 2.821, 10556.573, 191.717, 52608.471 20/05/13,20:51:00,19,12,1, 11.9,1,1, 2.821, 10556.597, 191.748, 52608.494 20/05/13,20:51:01,00,12,1, 11.9,1,1, 2.821, 10556.809, 191.738, 52608.385 20/05/13,20:51:01,01,12,1, 11.9,1,1, 2.821, 10556.598, 191.775, 52608.459 20/05/13,20:51:01,02,12,1, 11.9,1,1, 2.821, 10556.637, 191.768, 52608.484 20/05/13,20:51:01,03,12,1, 11.9,1,1, 2.821, 10556.646, 191.758, 52608.442 20/05/13,20:51:01,04,12,1, 11.9,1,1, 2.821, 10556.645, 191.728, 52608.440 20/05/13,20:51:01,05,12,1, 11.9,1,1, 2.821, 10556.659, 191.771, 52608.486 20/05/13,20:51:01,06,12,1, 11.9,1,1, 2.821, 10556.706, 191.778, 52608.450 20/05/13,20:51:01,07,12,1, 11.9,1,1, 2.821, 10556.672, 191.753, 52608.439 20/05/13,20:51:01,08,12,1, 11.9,1,1, 2.821, 10556.695, 191.779, 52608.462 20/05/13,20:51:01,09,12,1, 11.9,1,1, 2.821, 10556.679, 191.774, 52608.427 20/05/13,20:51:01,10,12,1, 11.9,1,1, 2.821, 10556.684, 191.751, 52608.434 20/05/13,20:51:01,11,12,1, 11.9,1,1, 2.821, 10556.736, 191.774, 52608.452 20/05/13,20:51:01,12,12,1, 11.9,1,1, 2.821, 10556.734, 191.766, 52608.447 20/05/13,20:51:01,13,12,1, 11.9,1,1, 2.821, 10556.731, 191.762, 52608.398 20/05/13,20:51:01,14,12,1, 11.9,1,1, 2.821, 10556.776, 191.757, 52608.409 20/05/13,20:51:01,15,12,1, 11.9,1,1, 2.821, 10556.766, 191.745, 52608.379 20/05/13,20:51:01,16,12,1, 11.9,1,1, 2.821, 10556.779, 191.732, 52608.377 20/05/13,20:51:01,17,12,1, 11.9,1,1, 2.821, 10556.820, 191.771, 52608.438 20/05/13,20:51:01,18,12,1, 11.9,1,1, 2.821, 10556.821, 191.756, 52608.396 20/05/13,20:51:01,19,12,1, 11.9,1,1, 2.821, 10556.812, 191.738, 52608.385 20/05/13,20:51:02,00,11,1, 11.8,1,1, 2.820, 10557.101, 191.786, 52608.288 20/05/13,20:51:02,01,11,1, 11.8,1,1, 2.820, 10556.805, 191.741, 52608.397 20/05/13,20:51:02,02,11,1, 11.8,1,1, 2.820, 10556.858, 191.777, 52608.451 20/05/13,20:51:02,03,11,1, 11.8,1,1, 2.820, 10556.860, 191.768, 52608.419 20/05/13,20:51:02,04,11,1, 11.8,1,1, 2.820, 10556.882, 191.723, 52608.349 20/05/13,20:51:02,05,11,1, 11.8,1,1, 2.820, 10556.921, 191.773, 52608.362 20/05/13,20:51:02,06,11,1, 11.8,1,1, 2.820, 10556.924, 191.791, 52608.404 20/05/13,20:51:02,07,11,1, 11.8,1,1, 2.820, 10556.958, 191.764, 52608.333 20/05/13,20:51:02,08,11,1, 11.8,1,1, 2.820, 10556.964, 191.780, 52608.357 20/05/13,20:51:02,09,11,1, 11.8,1,1, 2.820, 10556.935, 191.781, 52608.334 20/05/13,20:51:02,10,11,1, 11.8,1,1, 2.820, 10556.970, 191.757, 52608.329 20/05/13,20:51:02,11,11,1, 11.8,1,1, 2.820, 10556.977, 191.778, 52608.356 20/05/13,20:51:02,12,11,1, 11.8,1,1, 2.820, 10557.007, 191.770, 52608.373 20/05/13,20:51:02,13,11,1, 11.8,1,1, 2.820, 10557.027, 191.750, 52608.339 20/05/13,20:51:02,14,11,1, 11.8,1,1, 2.820, 10557.045, 191.784, 52608.324 20/05/13,20:51:02,15,11,1, 11.8,1,1, 2.820, 10557.026, 191.754, 52608.319 20/05/13,20:51:02,16,11,1, 11.8,1,1, 2.820, 10557.082, 191.780, 52608.334 20/05/13,20:51:02,17,11,1, 11.8,1,1, 2.820, 10557.094, 191.786, 52608.344 20/05/13,20:51:02,18,11,1, 11.8,1,1, 2.820, 10557.083, 191.763, 52608.287 20/05/13,20:51:02,19,11,1, 11.8,1,1, 2.820, 10557.104, 191.786, 52608.288 20/05/13,20:51:03,00,10,1, 11.9,1,1, 2.821, 10557.443, 191.830, 52608.230 20/05/13,20:51:03,01,10,1, 11.9,1,1, 2.821, 10557.123, 191.766, 52608.279 20/05/13,20:51:03,02,10,1, 11.9,1,1, 2.821, 10557.160, 191.787, 52608.272 20/05/13,20:51:03,03,10,1, 11.9,1,1, 2.821, 10557.210, 191.799, 52608.320 20/05/13,20:51:03,04,10,1, 11.9,1,1, 2.821, 10557.194, 191.779, 52608.299 20/05/13,20:51:03,05,10,1, 11.9,1,1, 2.821, 10557.206, 191.810, 52608.294 20/05/13,20:51:03,06,10,1, 11.9,1,1, 2.821, 10557.252, 191.811, 52608.285 20/05/13,20:51:03,07,10,1, 11.9,1,1, 2.821, 10557.241, 191.790, 52608.244 20/05/13,20:51:03,08,10,1, 11.9,1,1, 2.821, 10557.287, 191.838, 52608.289 20/05/13,20:51:03,09,10,1, 11.9,1,1, 2.821, 10557.314, 191.834, 52608.347 20/05/13,20:51:03,10,10,1, 11.9,1,1, 2.821, 10557.311, 191.815, 52608.277 20/05/13,20:51:03,11,10,1, 11.9,1,1, 2.821, 10557.346, 191.835, 52608.274 20/05/13,20:51:03,12,10,1, 11.9,1,1, 2.821, 10557.355, 191.832, 52608.235 20/05/13,20:51:03,13,10,1, 11.9,1,1, 2.821, 10557.339, 191.822, 52608.238 20/05/13,20:51:03,14,10,1, 11.9,1,1, 2.821, 10557.384, 191.856, 52608.283 20/05/13,20:51:03,15,10,1, 11.9,1,1, 2.821, 10557.391, 191.838, 52608.240 20/05/13,20:51:03,16,10,1, 11.9,1,1, 2.821, 10557.376, 191.830, 52608.250 20/05/13,20:51:03,17,10,1, 11.9,1,1, 2.821, 10557.419, 191.871, 52608.247 20/05/13,20:51:03,18,10,1, 11.9,1,1, 2.821, 10557.429, 191.833, 52608.244 20/05/13,20:51:03,19,10,1, 11.9,1,1, 2.821, 10557.451, 191.830, 52608.230 20/05/13,20:51:04,00,10,1, 11.9,1,1, 2.820, 10557.777, 191.810, 52608.137 20/05/13,20:51:04,01,10,1, 11.9,1,1, 2.820, 10557.444, 191.811, 52608.224 20/05/13,20:51:04,02,10,1, 11.9,1,1, 2.820, 10557.480, 191.852, 52608.230 20/05/13,20:51:04,03,10,1, 11.9,1,1, 2.820, 10557.475, 191.871, 52608.200 20/05/13,20:51:04,04,10,1, 11.9,1,1, 2.820, 10557.520, 191.832, 52608.208 20/05/13,20:51:04,05,10,1, 11.9,1,1, 2.820, 10557.518, 191.870, 52608.239 20/05/13,20:51:04,06,10,1, 11.9,1,1, 2.820, 10557.558, 191.845, 52608.219 20/05/13,20:51:04,07,10,1, 11.9,1,1, 2.820, 10557.562, 191.848, 52608.206 20/05/13,20:51:04,08,10,1, 11.9,1,1, 2.820, 10557.577, 191.865, 52608.210 20/05/13,20:51:04,09,10,1, 11.9,1,1, 2.820, 10557.604, 191.856, 52608.207 20/05/13,20:51:04,10,10,1, 11.9,1,1, 2.820, 10557.608, 191.829, 52608.187 20/05/13,20:51:04,11,10,1, 11.9,1,1, 2.820, 10557.642, 191.841, 52608.194 20/05/13,20:51:04,12,10,1, 11.9,1,1, 2.820, 10557.654, 191.796, 52608.195 20/05/13,20:51:04,13,10,1, 11.9,1,1, 2.820, 10557.685, 191.812, 52608.177 20/05/13,20:51:04,14,10,1, 11.9,1,1, 2.820, 10557.708, 191.844, 52608.185 20/05/13,20:51:04,15,10,1, 11.9,1,1, 2.820, 10557.718, 191.822, 52608.186 20/05/13,20:51:04,16,10,1, 11.9,1,1, 2.820, 10557.723, 191.784, 52608.102 20/05/13,20:51:04,17,10,1, 11.9,1,1, 2.820, 10557.766, 191.832, 52608.168 20/05/13,20:51:04,18,10,1, 11.9,1,1, 2.820, 10557.729, 191.850, 52608.162 20/05/13,20:51:04,19,10,1, 11.9,1,1, 2.820, 10557.780, 191.810, 52608.137 20/05/13,20:51:05,00,10,1, 11.8,1,1, 2.821, 10558.102, 191.728, 52608.029 20/05/13,20:51:05,01,10,1, 11.8,1,1, 2.821, 10557.836, 191.824, 52608.132 20/05/13,20:51:05,02,10,1, 11.8,1,1, 2.821, 10557.840, 191.810, 52608.149 20/05/13,20:51:05,03,10,1, 11.8,1,1, 2.821, 10557.856, 191.826, 52608.157 20/05/13,20:51:05,04,10,1, 11.8,1,1, 2.821, 10557.847, 191.795, 52608.140 20/05/13,20:51:05,05,10,1, 11.8,1,1, 2.821, 10557.891, 191.827, 52608.115 20/05/13,20:51:05,06,10,1, 11.8,1,1, 2.821, 10557.924, 191.826, 52608.112 20/05/13,20:51:05,07,10,1, 11.8,1,1, 2.821, 10557.920, 191.766, 52608.122 20/05/13,20:51:05,08,10,1, 11.8,1,1, 2.821, 10557.910, 191.777, 52608.114 20/05/13,20:51:05,09,10,1, 11.8,1,1, 2.821, 10557.951, 191.772, 52608.108 20/05/13,20:51:05,10,10,1, 11.8,1,1, 2.821, 10557.953, 191.760, 52608.108 20/05/13,20:51:05,11,10,1, 11.8,1,1, 2.821, 10557.981, 191.777, 52608.134 20/05/13,20:51:05,12,10,1, 11.8,1,1, 2.821, 10558.004, 191.768, 52608.113 20/05/13,20:51:05,13,10,1, 11.8,1,1, 2.821, 10558.005, 191.756, 52608.084 20/05/13,20:51:05,14,10,1, 11.8,1,1, 2.821, 10558.042, 191.777, 52608.106 20/05/13,20:51:05,15,10,1, 11.8,1,1, 2.821, 10558.038, 191.754, 52608.074 20/05/13,20:51:05,16,10,1, 11.8,1,1, 2.821, 10558.040, 191.720, 52608.051 20/05/13,20:51:05,17,10,1, 11.8,1,1, 2.821, 10558.089, 191.779, 52608.086 20/05/13,20:51:05,18,10,1, 11.8,1,1, 2.821, 10558.090, 191.736, 52608.066 20/05/13,20:51:05,19,10,1, 11.8,1,1, 2.821, 10558.109, 191.728, 52608.029 20/05/13,20:51:06,00,10,1, 11.9,1,1, 2.822, 10558.386, 191.641, 52607.997 20/05/13,20:51:06,01,10,1, 11.9,1,1, 2.822, 10558.119, 191.709, 52607.990 20/05/13,20:51:06,02,10,1, 11.9,1,1, 2.822, 10558.141, 191.710, 52607.986 20/05/13,20:51:06,03,10,1, 11.9,1,1, 2.822, 10558.175, 191.737, 52608.016 20/05/13,20:51:06,04,10,1, 11.9,1,1, 2.822, 10558.167, 191.725, 52608.031 20/05/13,20:51:06,05,10,1, 11.9,1,1, 2.822, 10558.207, 191.723, 52608.012 20/05/13,20:51:06,06,10,1, 11.9,1,1, 2.822, 10558.230, 191.697, 52608.032 20/05/13,20:51:06,07,10,1, 11.9,1,1, 2.822, 10558.247, 191.688, 52608.006 20/05/13,20:51:06,08,10,1, 11.9,1,1, 2.822, 10558.251, 191.710, 52608.004 20/05/13,20:51:06,09,10,1, 11.9,1,1, 2.822, 10558.252, 191.696, 52607.993 20/05/13,20:51:06,10,10,1, 11.9,1,1, 2.822, 10558.258, 191.677, 52607.986 20/05/13,20:51:06,11,10,1, 11.9,1,1, 2.822, 10558.273, 191.705, 52608.019 20/05/13,20:51:06,12,10,1, 11.9,1,1, 2.822, 10558.288, 191.712, 52608.016 20/05/13,20:51:06,13,10,1, 11.9,1,1, 2.822, 10558.320, 191.670, 52607.992 20/05/13,20:51:06,14,10,1, 11.9,1,1, 2.822, 10558.327, 191.706, 52608.011 20/05/13,20:51:06,15,10,1, 11.9,1,1, 2.822, 10558.334, 191.663, 52607.976 20/05/13,20:51:06,16,10,1, 11.9,1,1, 2.822, 10558.329, 191.642, 52607.944 20/05/13,20:51:06,17,10,1, 11.9,1,1, 2.822, 10558.340, 191.657, 52608.005 20/05/13,20:51:06,18,10,1, 11.9,1,1, 2.822, 10558.389, 191.618, 52607.975 20/05/13,20:51:06,19,10,1, 11.9,1,1, 2.822, 10558.393, 191.641, 52607.997 20/05/13,20:51:07,00,10,1, 11.9,1,1, 2.823, 10558.653, 191.555, 52607.870 20/05/13,20:51:07,01,10,1, 11.9,1,1, 2.823, 10558.409, 191.622, 52607.945 20/05/13,20:51:07,02,10,1, 11.9,1,1, 2.823, 10558.430, 191.636, 52607.968 20/05/13,20:51:07,03,10,1, 11.9,1,1, 2.823, 10558.454, 191.674, 52607.968 20/05/13,20:51:07,04,10,1, 11.9,1,1, 2.823, 10558.437, 191.617, 52607.921 20/05/13,20:51:07,05,10,1, 11.9,1,1, 2.823, 10558.472, 191.616, 52607.940 20/05/13,20:51:07,06,10,1, 11.9,1,1, 2.823, 10558.500, 191.631, 52607.920 20/05/13,20:51:07,07,10,1, 11.9,1,1, 2.823, 10558.480, 191.592, 52607.913 20/05/13,20:51:07,08,10,1, 11.9,1,1, 2.823, 10558.506, 191.603, 52607.944 20/05/13,20:51:07,09,10,1, 11.9,1,1, 2.823, 10558.492, 191.625, 52607.915 20/05/13,20:51:07,10,10,1, 11.9,1,1, 2.823, 10558.533, 191.586, 52607.916 20/05/13,20:51:07,11,10,1, 11.9,1,1, 2.823, 10558.544, 191.618, 52607.897 20/05/13,20:51:07,12,10,1, 11.9,1,1, 2.823, 10558.587, 191.600, 52607.957 20/05/13,20:51:07,13,10,1, 11.9,1,1, 2.823, 10558.538, 191.598, 52607.965 20/05/13,20:51:07,14,10,1, 11.9,1,1, 2.823, 10558.603, 191.593, 52607.918 20/05/13,20:51:07,15,10,1, 11.9,1,1, 2.823, 10558.617, 191.567, 52607.908 20/05/13,20:51:07,16,10,1, 11.9,1,1, 2.823, 10558.603, 191.560, 52607.862 20/05/13,20:51:07,17,10,1, 11.9,1,1, 2.823, 10558.651, 191.600, 52607.907 20/05/13,20:51:07,18,10,1, 11.9,1,1, 2.823, 10558.640, 191.578, 52607.864 20/05/13,20:51:07,19,10,1, 11.9,1,1, 2.823, 10558.661, 191.555, 52607.870 20/05/13,20:51:08,00,11,1, 11.9,1,1, 2.822, 10559.045, 191.510, 52607.762 20/05/13,20:51:08,01,11,1, 11.9,1,1, 2.822, 10558.701, 191.573, 52607.847 20/05/13,20:51:08,02,11,1, 11.9,1,1, 2.822, 10558.707, 191.566, 52607.841 20/05/13,20:51:08,03,11,1, 11.9,1,1, 2.822, 10558.752, 191.584, 52607.889 20/05/13,20:51:08,04,11,1, 11.9,1,1, 2.822, 10558.759, 191.572, 52607.821 20/05/13,20:51:08,05,11,1, 11.9,1,1, 2.822, 10558.777, 191.580, 52607.867 20/05/13,20:51:08,06,11,1, 11.9,1,1, 2.822, 10558.785, 191.579, 52607.871 20/05/13,20:51:08,07,11,1, 11.9,1,1, 2.822, 10558.786, 191.549, 52607.831 20/05/13,20:51:08,08,11,1, 11.9,1,1, 2.822, 10558.808, 191.563, 52607.846 20/05/13,20:51:08,09,11,1, 11.9,1,1, 2.822, 10558.835, 191.560, 52607.824 20/05/13,20:51:08,10,11,1, 11.9,1,1, 2.822, 10558.865, 191.548, 52607.846 20/05/13,20:51:08,11,11,1, 11.9,1,1, 2.822, 10558.883, 191.564, 52607.812 20/05/13,20:51:08,12,11,1, 11.9,1,1, 2.822, 10558.889, 191.564, 52607.812 20/05/13,20:51:08,13,11,1, 11.9,1,1, 2.822, 10558.913, 191.548, 52607.813 20/05/13,20:51:08,14,11,1, 11.9,1,1, 2.822, 10558.920, 191.572, 52607.776 20/05/13,20:51:08,15,11,1, 11.9,1,1, 2.822, 10558.967, 191.551, 52607.768 20/05/13,20:51:08,16,11,1, 11.9,1,1, 2.822, 10558.940, 191.545, 52607.769 20/05/13,20:51:08,17,11,1, 11.9,1,1, 2.822, 10558.969, 191.562, 52607.752 20/05/13,20:51:08,18,11,1, 11.9,1,1, 2.822, 10559.016, 191.540, 52607.784 20/05/13,20:51:08,19,11,1, 11.9,1,1, 2.822, 10559.049, 191.510, 52607.762 20/05/13,20:51:09,00,09,1, 11.9,1,1, 2.820, 10559.337, 191.359, 52607.666 20/05/13,20:51:09,01,09,1, 11.9,1,1, 2.820, 10559.047, 191.487, 52607.732 20/05/13,20:51:09,02,09,1, 11.9,1,1, 2.820, 10559.055, 191.495, 52607.717 20/05/13,20:51:09,03,09,1, 11.9,1,1, 2.820, 10559.079, 191.486, 52607.749 20/05/13,20:51:09,04,09,1, 11.9,1,1, 2.820, 10559.111, 191.470, 52607.715 20/05/13,20:51:09,05,09,1, 11.9,1,1, 2.820, 10559.124, 191.481, 52607.751 20/05/13,20:51:09,06,09,1, 11.9,1,1, 2.820, 10559.152, 191.485, 52607.772 20/05/13,20:51:09,07,09,1, 11.9,1,1, 2.820, 10559.144, 191.436, 52607.723 20/05/13,20:51:09,08,09,1, 11.9,1,1, 2.820, 10559.171, 191.469, 52607.750 20/05/13,20:51:09,09,09,1, 11.9,1,1, 2.820, 10559.194, 191.429, 52607.712 20/05/13,20:51:09,10,09,1, 11.9,1,1, 2.820, 10559.193, 191.405, 52607.703 20/05/13,20:51:09,11,09,1, 11.9,1,1, 2.820, 10559.239, 191.413, 52607.757 20/05/13,20:51:09,12,09,1, 11.9,1,1, 2.820, 10559.229, 191.443, 52607.720 20/05/13,20:51:09,13,09,1, 11.9,1,1, 2.820, 10559.249, 191.412, 52607.690 20/05/13,20:51:09,14,09,1, 11.9,1,1, 2.820, 10559.279, 191.428, 52607.710 20/05/13,20:51:09,15,09,1, 11.9,1,1, 2.820, 10559.286, 191.399, 52607.697 20/05/13,20:51:09,16,09,1, 11.9,1,1, 2.820, 10559.296, 191.365, 52607.673 20/05/13,20:51:09,17,09,1, 11.9,1,1, 2.820, 10559.320, 191.377, 52607.667 20/05/13,20:51:09,18,09,1, 11.9,1,1, 2.820, 10559.319, 191.343, 52607.628 20/05/13,20:51:09,19,09,1, 11.9,1,1, 2.820, 10559.340, 191.359, 52607.666 20/05/13,20:51:10,00,11,1, 11.9,1,1, 2.824, 10559.571, 191.287, 52607.690 20/05/13,20:51:10,01,11,1, 11.9,1,1, 2.824, 10559.333, 191.318, 52607.664 20/05/13,20:51:10,02,11,1, 11.9,1,1, 2.824, 10559.402, 191.327, 52607.639 20/05/13,20:51:10,03,11,1, 11.9,1,1, 2.824, 10559.404, 191.340, 52607.645 20/05/13,20:51:10,04,11,1, 11.9,1,1, 2.824, 10559.391, 191.303, 52607.616 20/05/13,20:51:10,05,11,1, 11.9,1,1, 2.824, 10559.398, 191.311, 52607.661 20/05/13,20:51:10,06,11,1, 11.9,1,1, 2.824, 10559.437, 191.303, 52607.657 20/05/13,20:51:10,07,11,1, 11.9,1,1, 2.824, 10559.457, 191.325, 52607.730 20/05/13,20:51:10,08,11,1, 11.9,1,1, 2.824, 10559.443, 191.333, 52607.749 20/05/13,20:51:10,09,11,1, 11.9,1,1, 2.824, 10559.468, 191.318, 52607.734 20/05/13,20:51:10,10,11,1, 11.9,1,1, 2.824, 10559.499, 191.315, 52607.754 20/05/13,20:51:10,11,11,1, 11.9,1,1, 2.824, 10559.488, 191.289, 52607.706 20/05/13,20:51:10,12,11,1, 11.9,1,1, 2.824, 10559.496, 191.303, 52607.732 20/05/13,20:51:10,13,11,1, 11.9,1,1, 2.824, 10559.495, 191.291, 52607.686 20/05/13,20:51:10,14,11,1, 11.9,1,1, 2.824, 10559.522, 191.283, 52607.729 20/05/13,20:51:10,15,11,1, 11.9,1,1, 2.824, 10559.509, 191.260, 52607.673 20/05/13,20:51:10,16,11,1, 11.9,1,1, 2.824, 10559.530, 191.264, 52607.705 20/05/13,20:51:10,17,11,1, 11.9,1,1, 2.824, 10559.540, 191.294, 52607.678 20/05/13,20:51:10,18,11,1, 11.9,1,1, 2.824, 10559.574, 191.269, 52607.674 20/05/13,20:51:10,19,11,1, 11.9,1,1, 2.824, 10559.578, 191.287, 52607.690 20/05/13,20:51:11,00,09,1, 11.9,1,1, 2.821, 10559.880, 191.308, 52607.630 20/05/13,20:51:11,01,09,1, 11.9,1,1, 2.821, 10559.595, 191.276, 52607.661 20/05/13,20:51:11,02,09,1, 11.9,1,1, 2.821, 10559.657, 191.298, 52607.658 20/05/13,20:51:11,03,09,1, 11.9,1,1, 2.821, 10559.616, 191.327, 52607.633 20/05/13,20:51:11,04,09,1, 11.9,1,1, 2.821, 10559.635, 191.316, 52607.676 20/05/13,20:51:11,05,09,1, 11.9,1,1, 2.821, 10559.671, 191.315, 52607.676 20/05/13,20:51:11,06,09,1, 11.9,1,1, 2.821, 10559.664, 191.315, 52607.673 20/05/13,20:51:11,07,09,1, 11.9,1,1, 2.821, 10559.688, 191.337, 52607.662 20/05/13,20:51:11,08,09,1, 11.9,1,1, 2.821, 10559.701, 191.324, 52607.662 20/05/13,20:51:11,09,09,1, 11.9,1,1, 2.821, 10559.713, 191.321, 52607.659 20/05/13,20:51:11,10,09,1, 11.9,1,1, 2.821, 10559.733, 191.305, 52607.665 20/05/13,20:51:11,11,09,1, 11.9,1,1, 2.821, 10559.717, 191.313, 52607.638 20/05/13,20:51:11,12,09,1, 11.9,1,1, 2.821, 10559.738, 191.300, 52607.632 20/05/13,20:51:11,13,09,1, 11.9,1,1, 2.821, 10559.759, 191.297, 52607.657 20/05/13,20:51:11,14,09,1, 11.9,1,1, 2.821, 10559.803, 191.321, 52607.671 20/05/13,20:51:11,15,09,1, 11.9,1,1, 2.821, 10559.771, 191.321, 52607.740 20/05/13,20:51:11,16,09,1, 11.9,1,1, 2.821, 10559.829, 191.297, 52607.582 20/05/13,20:51:11,17,09,1, 11.9,1,1, 2.821, 10559.853, 191.310, 52607.599 20/05/13,20:51:11,18,09,1, 11.9,1,1, 2.821, 10559.834, 191.304, 52607.597 20/05/13,20:51:11,19,09,1, 11.9,1,1, 2.821, 10559.884, 191.308, 52607.630 20/05/13,20:51:12,00,09,1, 12.0,1,1, 2.822, 10560.105, 191.154, 52607.490 20/05/13,20:51:12,01,09,1, 12.0,1,1, 2.822, 10559.883, 191.295, 52607.608 20/05/13,20:51:12,02,09,1, 12.0,1,1, 2.822, 10559.893, 191.291, 52607.625 20/05/13,20:51:12,03,09,1, 12.0,1,1, 2.822, 10559.916, 191.293, 52607.601 20/05/13,20:51:12,04,09,1, 12.0,1,1, 2.822, 10559.927, 191.279, 52607.596 20/05/13,20:51:12,05,09,1, 12.0,1,1, 2.822, 10559.938, 191.254, 52607.562 20/05/13,20:51:12,06,09,1, 12.0,1,1, 2.822, 10559.953, 191.251, 52607.575 20/05/13,20:51:12,07,09,1, 12.0,1,1, 2.822, 10559.941, 191.257, 52607.552 20/05/13,20:51:12,08,09,1, 12.0,1,1, 2.822, 10559.956, 191.268, 52607.555 20/05/13,20:51:12,09,09,1, 12.0,1,1, 2.822, 10559.978, 191.250, 52607.575 20/05/13,20:51:12,10,09,1, 12.0,1,1, 2.822, 10559.994, 191.213, 52607.514 20/05/13,20:51:12,11,09,1, 12.0,1,1, 2.822, 10559.988, 191.218, 52607.531 20/05/13,20:51:12,12,09,1, 12.0,1,1, 2.822, 10560.030, 191.195, 52607.392 20/05/13,20:51:12,13,09,1, 12.0,1,1, 2.822, 10560.001, 191.219, 52607.646 20/05/13,20:51:12,14,09,1, 12.0,1,1, 2.822, 10560.063, 191.204, 52607.564 20/05/13,20:51:12,15,09,1, 12.0,1,1, 2.822, 10560.075, 191.179, 52607.524 20/05/13,20:51:12,16,09,1, 12.0,1,1, 2.822, 10560.068, 191.188, 52607.508 20/05/13,20:51:12,17,09,1, 12.0,1,1, 2.822, 10560.059, 191.204, 52607.511 20/05/13,20:51:12,18,09,1, 12.0,1,1, 2.822, 10560.084, 191.177, 52607.513 20/05/13,20:51:12,19,09,1, 12.0,1,1, 2.822, 10560.111, 191.154, 52607.490 20/05/13,20:51:13,00,11,1, 11.9,1,1, 2.822, 10560.364, 191.070, 52607.370 20/05/13,20:51:13,01,11,1, 11.9,1,1, 2.822, 10560.126, 191.155, 52607.494 20/05/13,20:51:13,02,11,1, 11.9,1,1, 2.822, 10560.134, 191.139, 52607.476 20/05/13,20:51:13,03,11,1, 11.9,1,1, 2.822, 10560.135, 191.150, 52607.475 20/05/13,20:51:13,04,11,1, 11.9,1,1, 2.822, 10560.168, 191.146, 52607.448 20/05/13,20:51:13,05,11,1, 11.9,1,1, 2.822, 10560.166, 191.143, 52607.423 20/05/13,20:51:13,06,11,1, 11.9,1,1, 2.822, 10560.193, 191.147, 52607.474 20/05/13,20:51:13,07,11,1, 11.9,1,1, 2.822, 10560.175, 191.140, 52607.476 20/05/13,20:51:13,08,11,1, 11.9,1,1, 2.822, 10560.243, 191.138, 52607.462 20/05/13,20:51:13,09,11,1, 11.9,1,1, 2.822, 10560.251, 191.123, 52607.411 20/05/13,20:51:13,10,11,1, 11.9,1,1, 2.822, 10560.228, 191.124, 52607.383 20/05/13,20:51:13,11,11,1, 11.9,1,1, 2.822, 10560.266, 191.113, 52607.432 20/05/13,20:51:13,12,11,1, 11.9,1,1, 2.822, 10560.284, 191.106, 52607.427 20/05/13,20:51:13,13,11,1, 11.9,1,1, 2.822, 10560.281, 191.109, 52607.404 20/05/13,20:51:13,14,11,1, 11.9,1,1, 2.822, 10560.284, 191.129, 52607.657 20/05/13,20:51:13,15,11,1, 11.9,1,1, 2.822, 10560.331, 191.110, 52607.436 20/05/13,20:51:13,16,11,1, 11.9,1,1, 2.822, 10560.356, 191.067, 52607.359 20/05/13,20:51:13,17,11,1, 11.9,1,1, 2.822, 10560.373, 191.087, 52607.365 20/05/13,20:51:13,18,11,1, 11.9,1,1, 2.822, 10560.341, 191.051, 52607.375 20/05/13,20:51:13,19,11,1, 11.9,1,1, 2.822, 10560.364, 191.070, 52607.370 20/05/13,20:51:14,00,10,1, 11.9,1,1, 2.821, 10560.647, 190.890, 52607.285 20/05/13,20:51:14,01,10,1, 11.9,1,1, 2.821, 10560.400, 191.051, 52607.354 20/05/13,20:51:14,02,10,1, 11.9,1,1, 2.821, 10560.417, 191.011, 52607.119 20/05/13,20:51:14,03,10,1, 11.9,1,1, 2.821, 10560.404, 191.038, 52607.414 20/05/13,20:51:14,04,10,1, 11.9,1,1, 2.821, 10560.417, 191.026, 52607.450 20/05/13,20:51:14,05,10,1, 11.9,1,1, 2.821, 10560.445, 191.012, 52607.394 20/05/13,20:51:14,06,10,1, 11.9,1,1, 2.821, 10560.499, 190.996, 52607.359 20/05/13,20:51:14,07,10,1, 11.9,1,1, 2.821, 10560.484, 190.974, 52607.357 20/05/13,20:51:14,08,10,1, 11.9,1,1, 2.821, 10560.517, 191.002, 52607.331 20/05/13,20:51:14,09,10,1, 11.9,1,1, 2.821, 10560.521, 190.965, 52607.350 20/05/13,20:51:14,10,10,1, 11.9,1,1, 2.821, 10560.560, 190.982, 52607.329 20/05/13,20:51:14,11,10,1, 11.9,1,1, 2.821, 10560.560, 190.976, 52607.327 20/05/13,20:51:14,12,10,1, 11.9,1,1, 2.821, 10560.582, 190.934, 52607.320 20/05/13,20:51:14,13,10,1, 11.9,1,1, 2.821, 10560.587, 190.942, 52607.296 20/05/13,20:51:14,14,10,1, 11.9,1,1, 2.821, 10560.576, 190.938, 52607.302 20/05/13,20:51:14,15,10,1, 11.9,1,1, 2.821, 10560.609, 190.913, 52607.280 20/05/13,20:51:14,16,10,1, 11.9,1,1, 2.821, 10560.626, 190.903, 52607.282 20/05/13,20:51:14,17,10,1, 11.9,1,1, 2.821, 10560.644, 190.901, 52607.272 20/05/13,20:51:14,18,10,1, 11.9,1,1, 2.821, 10560.667, 190.890, 52607.315 20/05/13,20:51:14,19,10,1, 11.9,1,1, 2.821, 10560.649, 190.890, 52607.285 20/05/13,20:51:15,00,11,1, 11.8,1,1, 2.821, 10560.948, 190.652, 52607.085 20/05/13,20:51:15,01,11,1, 11.8,1,1, 2.821, 10560.687, 190.878, 52607.221 20/05/13,20:51:15,02,11,1, 11.8,1,1, 2.821, 10560.726, 190.867, 52607.259 20/05/13,20:51:15,03,11,1, 11.8,1,1, 2.821, 10560.737, 190.847, 52607.255 20/05/13,20:51:15,04,11,1, 11.8,1,1, 2.821, 10560.736, 190.838, 52607.195 20/05/13,20:51:15,05,11,1, 11.8,1,1, 2.821, 10560.776, 190.814, 52607.256 20/05/13,20:51:15,06,11,1, 11.8,1,1, 2.821, 10560.768, 190.816, 52607.221 20/05/13,20:51:15,07,11,1, 11.8,1,1, 2.821, 10560.801, 190.796, 52607.144 20/05/13,20:51:15,08,11,1, 11.8,1,1, 2.821, 10560.804, 190.763, 52607.114 20/05/13,20:51:15,09,11,1, 11.8,1,1, 2.821, 10560.812, 190.719, 52607.098 20/05/13,20:51:15,10,11,1, 11.8,1,1, 2.821, 10560.829, 190.747, 52607.091 20/05/13,20:51:15,11,11,1, 11.8,1,1, 2.821, 10560.837, 190.725, 52607.057 20/05/13,20:51:15,12,11,1, 11.8,1,1, 2.821, 10560.872, 190.708, 52607.090 20/05/13,20:51:15,13,11,1, 11.8,1,1, 2.821, 10560.882, 190.709, 52607.096 20/05/13,20:51:15,14,11,1, 11.8,1,1, 2.821, 10560.886, 190.687, 52607.037 20/05/13,20:51:15,15,11,1, 11.8,1,1, 2.821, 10560.907, 190.689, 52607.036 20/05/13,20:51:15,16,11,1, 11.8,1,1, 2.821, 10560.917, 190.676, 52607.008 20/05/13,20:51:15,17,11,1, 11.8,1,1, 2.821, 10560.942, 190.652, 52607.072 20/05/13,20:51:15,18,11,1, 11.8,1,1, 2.821, 10560.904, 190.629, 52607.048 20/05/13,20:51:15,19,11,1, 11.8,1,1, 2.821, 10560.949, 190.652, 52607.085 20/05/13,20:51:16,00,10,1, 11.9,1,1, 2.821, 10561.181, 190.454, 52606.922 20/05/13,20:51:16,01,10,1, 11.9,1,1, 2.821, 10560.966, 190.605, 52607.009 20/05/13,20:51:16,02,10,1, 11.9,1,1, 2.821, 10561.002, 190.594, 52606.997 20/05/13,20:51:16,03,10,1, 11.9,1,1, 2.821, 10561.000, 190.575, 52606.953 20/05/13,20:51:16,04,10,1, 11.9,1,1, 2.821, 10561.041, 190.575, 52607.010 20/05/13,20:51:16,05,10,1, 11.9,1,1, 2.821, 10561.039, 190.553, 52606.993 20/05/13,20:51:16,06,10,1, 11.9,1,1, 2.821, 10561.062, 190.535, 52606.936 20/05/13,20:51:16,07,10,1, 11.9,1,1, 2.821, 10561.077, 190.551, 52606.980 20/05/13,20:51:16,08,10,1, 11.9,1,1, 2.821, 10561.093, 190.543, 52606.958 20/05/13,20:51:16,09,10,1, 11.9,1,1, 2.821, 10561.112, 190.517, 52606.900 20/05/13,20:51:16,10,10,1, 11.9,1,1, 2.821, 10561.069, 190.517, 52606.935 20/05/13,20:51:16,11,10,1, 11.9,1,1, 2.821, 10561.113, 190.501, 52606.916 20/05/13,20:51:16,12,10,1, 11.9,1,1, 2.821, 10561.127, 190.476, 52606.883 20/05/13,20:51:16,13,10,1, 11.9,1,1, 2.821, 10561.141, 190.463, 52606.939 20/05/13,20:51:16,14,10,1, 11.9,1,1, 2.821, 10561.174, 190.459, 52606.913 20/05/13,20:51:16,15,10,1, 11.9,1,1, 2.821, 10561.176, 190.456, 52606.861 20/05/13,20:51:16,16,10,1, 11.9,1,1, 2.821, 10561.222, 190.469, 52606.915 20/05/13,20:51:16,17,10,1, 11.9,1,1, 2.821, 10561.201, 190.456, 52606.909 20/05/13,20:51:16,18,10,1, 11.9,1,1, 2.821, 10561.216, 190.450, 52606.879 20/05/13,20:51:16,19,10,1, 11.9,1,1, 2.821, 10561.183, 190.454, 52606.922 20/05/13,20:51:17,00,10,1, 11.9,1,1, 2.822, 10561.357, 190.374, 52606.847 20/05/13,20:51:17,01,10,1, 11.9,1,1, 2.822, 10561.208, 190.418, 52606.982 20/05/13,20:51:17,02,10,1, 11.9,1,1, 2.822, 10561.241, 190.436, 52606.950 20/05/13,20:51:17,03,10,1, 11.9,1,1, 2.822, 10561.233, 190.395, 52606.917 20/05/13,20:51:17,04,10,1, 11.9,1,1, 2.822, 10561.259, 190.421, 52606.906 20/05/13,20:51:17,05,10,1, 11.9,1,1, 2.822, 10561.272, 190.412, 52606.907 20/05/13,20:51:17,06,10,1, 11.9,1,1, 2.822, 10561.270, 190.387, 52606.839 20/05/13,20:51:17,07,10,1, 11.9,1,1, 2.822, 10561.279, 190.396, 52606.870 20/05/13,20:51:17,08,10,1, 11.9,1,1, 2.822, 10561.297, 190.402, 52606.867 20/05/13,20:51:17,09,10,1, 11.9,1,1, 2.822, 10561.291, 190.358, 52606.819 20/05/13,20:51:17,10,10,1, 11.9,1,1, 2.822, 10561.317, 190.370, 52606.950 20/05/13,20:51:17,11,10,1, 11.9,1,1, 2.822, 10561.365, 190.340, 52606.692 20/05/13,20:51:17,12,10,1, 11.9,1,1, 2.822, 10561.290, 190.366, 52606.821 20/05/13,20:51:17,13,10,1, 11.9,1,1, 2.822, 10561.278, 190.385, 52606.850 20/05/13,20:51:17,14,10,1, 11.9,1,1, 2.822, 10561.313, 190.357, 52606.801 20/05/13,20:51:17,15,10,1, 11.9,1,1, 2.822, 10561.315, 190.318, 52606.828 20/05/13,20:51:17,16,10,1, 11.9,1,1, 2.822, 10561.338, 190.370, 52606.885 20/05/13,20:51:17,17,10,1, 11.9,1,1, 2.822, 10561.328, 190.334, 52606.807 20/05/13,20:51:17,18,10,1, 11.9,1,1, 2.822, 10561.343, 190.302, 52606.736 20/05/13,20:51:17,19,10,1, 11.9,1,1, 2.822, 10561.359, 190.374, 52606.847 20/05/13,20:51:18,00,10,1, 11.9,1,1, 2.817, 10561.348, 190.378, 52606.796 20/05/13,20:51:18,01,10,1, 11.9,1,1, 2.817, 10561.318, 190.336, 52606.820 20/05/13,20:51:18,02,10,1, 11.9,1,1, 2.817, 10561.320, 190.359, 52606.862 20/05/13,20:51:18,03,10,1, 11.9,1,1, 2.817, 10561.321, 190.341, 52606.811 20/05/13,20:51:18,04,10,1, 11.9,1,1, 2.817, 10561.338, 190.325, 52606.808 20/05/13,20:51:18,05,10,1, 11.9,1,1, 2.817, 10561.318, 190.348, 52606.811 20/05/13,20:51:18,06,10,1, 11.9,1,1, 2.817, 10561.312, 190.315, 52606.760 20/05/13,20:51:18,07,10,1, 11.9,1,1, 2.817, 10561.357, 190.350, 52606.795 20/05/13,20:51:18,08,10,1, 11.9,1,1, 2.817, 10561.323, 190.366, 52606.803 20/05/13,20:51:18,09,10,1, 11.9,1,1, 2.817, 10561.314, 190.332, 52606.777 20/05/13,20:51:18,10,10,1, 11.9,1,1, 2.817, 10561.351, 190.357, 52606.783 20/05/13,20:51:18,11,10,1, 11.9,1,1, 2.817, 10561.327, 190.394, 52606.829 20/05/13,20:51:18,12,10,1, 11.9,1,1, 2.817, 10561.332, 190.362, 52606.779 20/05/13,20:51:18,13,10,1, 11.9,1,1, 2.817, 10561.328, 190.365, 52606.813 20/05/13,20:51:18,14,10,1, 11.9,1,1, 2.817, 10561.329, 190.377, 52606.795 20/05/13,20:51:18,15,10,1, 11.9,1,1, 2.817, 10561.344, 190.367, 52606.743 20/05/13,20:51:18,16,10,1, 11.9,1,1, 2.817, 10561.328, 190.366, 52606.758 20/05/13,20:51:18,17,10,1, 11.9,1,1, 2.817, 10561.338, 190.385, 52606.782 20/05/13,20:51:18,18,10,1, 11.9,1,1, 2.817, 10561.333, 190.375, 52606.751 20/05/13,20:51:18,19,10,1, 11.9,1,1, 2.817, 10561.352, 190.378, 52606.796 20/05/13,20:51:19,00,10,1, 12.0,1,1, 2.815, 10561.298, 190.436, 52606.725 20/05/13,20:51:19,01,10,1, 12.0,1,1, 2.815, 10561.345, 190.392, 52606.741 20/05/13,20:51:19,02,10,1, 12.0,1,1, 2.815, 10561.348, 190.409, 52606.751 20/05/13,20:51:19,03,10,1, 12.0,1,1, 2.815, 10561.360, 190.402, 52606.745 20/05/13,20:51:19,04,10,1, 12.0,1,1, 2.815, 10561.367, 190.416, 52606.727 20/05/13,20:51:19,05,10,1, 12.0,1,1, 2.815, 10561.356, 190.447, 52606.778 20/05/13,20:51:19,06,10,1, 12.0,1,1, 2.815, 10561.332, 190.411, 52606.722 20/05/13,20:51:19,07,10,1, 12.0,1,1, 2.815, 10561.343, 190.423, 52606.763 20/05/13,20:51:19,08,10,1, 12.0,1,1, 2.815, 10561.356, 190.450, 52606.771 20/05/13,20:51:19,09,10,1, 12.0,1,1, 2.815, 10561.329, 190.431, 52606.726 20/05/13,20:51:19,10,10,1, 12.0,1,1, 2.815, 10561.353, 190.433, 52606.747 20/05/13,20:51:19,11,10,1, 12.0,1,1, 2.815, 10561.392, 190.450, 52606.603 20/05/13,20:51:19,12,10,1, 12.0,1,1, 2.815, 10561.314, 190.412, 52606.650 20/05/13,20:51:19,13,10,1, 12.0,1,1, 2.815, 10561.381, 190.432, 52606.739 20/05/13,20:51:19,14,10,1, 12.0,1,1, 2.815, 10561.367, 190.429, 52606.721 20/05/13,20:51:19,15,10,1, 12.0,1,1, 2.815, 10561.337, 190.418, 52606.713 20/05/13,20:51:19,16,10,1, 12.0,1,1, 2.815, 10561.330, 190.448, 52606.749 20/05/13,20:51:19,17,10,1, 12.0,1,1, 2.815, 10561.327, 190.453, 52606.734 20/05/13,20:51:19,18,10,1, 12.0,1,1, 2.815, 10561.329, 190.424, 52606.751 20/05/13,20:51:19,19,10,1, 12.0,1,1, 2.815, 10561.302, 190.436, 52606.725 20/05/13,20:51:20,00,10,1, 11.9,1,1, 2.822, 10561.231, 190.517, 52606.631 20/05/13,20:51:20,01,10,1, 11.9,1,1, 2.822, 10561.329, 190.440, 52606.720 20/05/13,20:51:20,02,10,1, 11.9,1,1, 2.822, 10561.288, 190.475, 52606.749 20/05/13,20:51:20,03,10,1, 11.9,1,1, 2.822, 10561.304, 190.466, 52606.715 20/05/13,20:51:20,04,10,1, 11.9,1,1, 2.822, 10561.305, 190.457, 52606.708 20/05/13,20:51:20,05,10,1, 11.9,1,1, 2.822, 10561.279, 190.505, 52606.754 20/05/13,20:51:20,06,10,1, 11.9,1,1, 2.822, 10561.301, 190.498, 52606.736 20/05/13,20:51:20,07,10,1, 11.9,1,1, 2.822, 10561.285, 190.457, 52606.717 20/05/13,20:51:20,08,10,1, 11.9,1,1, 2.822, 10561.255, 190.523, 52606.720 20/05/13,20:51:20,09,10,1, 11.9,1,1, 2.822, 10561.260, 190.467, 52606.671 20/05/13,20:51:20,10,10,1, 11.9,1,1, 2.822, 10561.274, 190.489, 52606.678 20/05/13,20:51:20,11,10,1, 11.9,1,1, 2.822, 10561.277, 190.491, 52606.688 20/05/13,20:51:20,12,10,1, 11.9,1,1, 2.822, 10561.268, 190.509, 52606.675 20/05/13,20:51:20,13,10,1, 11.9,1,1, 2.822, 10561.263, 190.511, 52606.682 20/05/13,20:51:20,14,10,1, 11.9,1,1, 2.822, 10561.280, 190.507, 52606.695 20/05/13,20:51:20,15,10,1, 11.9,1,1, 2.822, 10561.233, 190.493, 52606.661 20/05/13,20:51:20,16,10,1, 11.9,1,1, 2.822, 10561.276, 190.511, 52606.663 20/05/13,20:51:20,17,10,1, 11.9,1,1, 2.822, 10561.251, 190.520, 52606.659 20/05/13,20:51:20,18,10,1, 11.9,1,1, 2.822, 10561.252, 190.507, 52606.650 20/05/13,20:51:20,19,10,1, 11.9,1,1, 2.822, 10561.237, 190.517, 52606.631 20/05/13,20:51:21,00,09,1, 11.9,1,1, 2.820, 10561.306, 190.543, 52606.576 20/05/13,20:51:21,01,09,1, 11.9,1,1, 2.820, 10561.242, 190.478, 52606.638 20/05/13,20:51:21,02,09,1, 11.9,1,1, 2.820, 10561.272, 190.540, 52606.671 20/05/13,20:51:21,03,09,1, 11.9,1,1, 2.820, 10561.254, 190.542, 52606.674 20/05/13,20:51:21,04,09,1, 11.9,1,1, 2.820, 10561.251, 190.523, 52606.649 20/05/13,20:51:21,05,09,1, 11.9,1,1, 2.820, 10561.277, 190.527, 52606.627 20/05/13,20:51:21,06,09,1, 11.9,1,1, 2.820, 10561.260, 190.526, 52606.610 20/05/13,20:51:21,07,09,1, 11.9,1,1, 2.820, 10561.267, 190.526, 52606.657 20/05/13,20:51:21,08,09,1, 11.9,1,1, 2.820, 10561.268, 190.559, 52606.662 20/05/13,20:51:21,09,09,1, 11.9,1,1, 2.820, 10561.277, 190.539, 52606.646 20/05/13,20:51:21,10,09,1, 11.9,1,1, 2.820, 10561.263, 190.536, 52606.646 20/05/13,20:51:21,11,09,1, 11.9,1,1, 2.820, 10561.288, 190.551, 52606.638 20/05/13,20:51:21,12,09,1, 11.9,1,1, 2.820, 10561.285, 190.529, 52606.607 20/05/13,20:51:21,13,09,1, 11.9,1,1, 2.820, 10561.285, 190.522, 52606.617 20/05/13,20:51:21,14,09,1, 11.9,1,1, 2.820, 10561.301, 190.569, 52606.636 20/05/13,20:51:21,15,09,1, 11.9,1,1, 2.820, 10561.277, 190.545, 52606.651 20/05/13,20:51:21,16,09,1, 11.9,1,1, 2.820, 10561.296, 190.549, 52606.610 20/05/13,20:51:21,17,09,1, 11.9,1,1, 2.820, 10561.333, 190.581, 52606.611 20/05/13,20:51:21,18,09,1, 11.9,1,1, 2.820, 10561.300, 190.550, 52606.608 20/05/13,20:51:21,19,09,1, 11.9,1,1, 2.820, 10561.313, 190.543, 52606.576 20/05/13,20:51:22,00,09,1, 11.9,1,1, 2.818, 10561.482, 190.557, 52606.503 20/05/13,20:51:22,01,09,1, 11.9,1,1, 2.818, 10561.304, 190.541, 52606.577 20/05/13,20:51:22,02,09,1, 11.9,1,1, 2.818, 10561.344, 190.579, 52606.647 20/05/13,20:51:22,03,09,1, 11.9,1,1, 2.818, 10561.328, 190.563, 52606.568 20/05/13,20:51:22,04,09,1, 11.9,1,1, 2.818, 10561.326, 190.550, 52606.576 20/05/13,20:51:22,05,09,1, 11.9,1,1, 2.818, 10561.336, 190.571, 52606.598 20/05/13,20:51:22,06,09,1, 11.9,1,1, 2.818, 10561.336, 190.556, 52606.583 20/05/13,20:51:22,07,09,1, 11.9,1,1, 2.818, 10561.380, 190.547, 52606.520 20/05/13,20:51:22,08,09,1, 11.9,1,1, 2.818, 10561.370, 190.571, 52606.578 20/05/13,20:51:22,09,09,1, 11.9,1,1, 2.818, 10561.391, 190.559, 52606.584 20/05/13,20:51:22,10,09,1, 11.9,1,1, 2.818, 10561.379, 190.545, 52606.582 20/05/13,20:51:22,11,09,1, 11.9,1,1, 2.818, 10561.392, 190.535, 52606.563 20/05/13,20:51:22,12,09,1, 11.9,1,1, 2.818, 10561.421, 190.554, 52606.587 20/05/13,20:51:22,13,09,1, 11.9,1,1, 2.818, 10561.412, 190.551, 52606.576 20/05/13,20:51:22,14,09,1, 11.9,1,1, 2.818, 10561.425, 190.578, 52606.565 20/05/13,20:51:22,15,09,1, 11.9,1,1, 2.818, 10561.421, 190.525, 52606.520 20/05/13,20:51:22,16,09,1, 11.9,1,1, 2.818, 10561.429, 190.535, 52606.535 20/05/13,20:51:22,17,09,1, 11.9,1,1, 2.818, 10561.452, 190.566, 52606.576 20/05/13,20:51:22,18,09,1, 11.9,1,1, 2.818, 10561.468, 190.544, 52606.495 20/05/13,20:51:22,19,09,1, 11.9,1,1, 2.818, 10561.487, 190.557, 52606.503 20/05/13,20:51:23,00,09,1, 11.9,1,1, 2.819, 10561.607, 190.475, 52606.443 20/05/13,20:51:23,01,09,1, 11.9,1,1, 2.819, 10561.481, 190.525, 52606.518 20/05/13,20:51:23,02,09,1, 11.9,1,1, 2.819, 10561.469, 190.549, 52606.522 20/05/13,20:51:23,03,09,1, 11.9,1,1, 2.819, 10561.479, 190.561, 52606.512 20/05/13,20:51:23,04,09,1, 11.9,1,1, 2.819, 10561.489, 190.535, 52606.475 20/05/13,20:51:23,05,09,1, 11.9,1,1, 2.819, 10561.499, 190.566, 52606.504 20/05/13,20:51:23,06,09,1, 11.9,1,1, 2.819, 10561.515, 190.566, 52606.521 20/05/13,20:51:23,07,09,1, 11.9,1,1, 2.819, 10561.505, 190.537, 52606.448 20/05/13,20:51:23,08,09,1, 11.9,1,1, 2.819, 10561.513, 190.532, 52606.455 20/05/13,20:51:23,09,09,1, 11.9,1,1, 2.819, 10561.539, 190.547, 52606.488 20/05/13,20:51:23,10,09,1, 11.9,1,1, 2.819, 10561.505, 190.528, 52606.452 20/05/13,20:51:23,11,09,1, 11.9,1,1, 2.819, 10561.553, 190.510, 52606.468 20/05/13,20:51:23,12,09,1, 11.9,1,1, 2.819, 10561.528, 190.514, 52606.457 20/05/13,20:51:23,13,09,1, 11.9,1,1, 2.819, 10561.545, 190.507, 52606.438 20/05/13,20:51:23,14,09,1, 11.9,1,1, 2.819, 10561.581, 190.518, 52606.470 20/05/13,20:51:23,15,09,1, 11.9,1,1, 2.819, 10561.574, 190.526, 52606.448 20/05/13,20:51:23,16,09,1, 11.9,1,1, 2.819, 10561.539, 190.476, 52606.389 20/05/13,20:51:23,17,09,1, 11.9,1,1, 2.819, 10561.622, 190.500, 52606.481 20/05/13,20:51:23,18,09,1, 11.9,1,1, 2.819, 10561.616, 190.490, 52606.420 20/05/13,20:51:23,19,09,1, 11.9,1,1, 2.819, 10561.609, 190.475, 52606.443 20/05/13,20:51:24,00,09,1, 11.9,1,1, 2.821, 10561.882, 190.366, 52606.343 20/05/13,20:51:24,01,09,1, 11.9,1,1, 2.821, 10561.650, 190.463, 52606.448 20/05/13,20:51:24,02,09,1, 11.9,1,1, 2.821, 10561.654, 190.451, 52606.418 20/05/13,20:51:24,03,09,1, 11.9,1,1, 2.821, 10561.653, 190.488, 52606.443 20/05/13,20:51:24,04,09,1, 11.9,1,1, 2.821, 10561.651, 190.412, 52606.395 20/05/13,20:51:24,05,09,1, 11.9,1,1, 2.821, 10561.693, 190.438, 52606.400 20/05/13,20:51:24,06,09,1, 11.9,1,1, 2.821, 10561.725, 190.447, 52606.423 20/05/13,20:51:24,07,09,1, 11.9,1,1, 2.821, 10561.742, 190.436, 52606.644 20/05/13,20:51:24,08,09,1, 11.9,1,1, 2.821, 10561.787, 190.415, 52606.297 20/05/13,20:51:24,09,09,1, 11.9,1,1, 2.821, 10561.757, 190.411, 52606.336 20/05/13,20:51:24,10,09,1, 11.9,1,1, 2.821, 10561.763, 190.429, 52606.335 20/05/13,20:51:24,11,09,1, 11.9,1,1, 2.821, 10561.776, 190.394, 52606.346 20/05/13,20:51:24,12,09,1, 11.9,1,1, 2.821, 10561.818, 190.405, 52606.346 20/05/13,20:51:24,13,09,1, 11.9,1,1, 2.821, 10561.805, 190.384, 52606.284 20/05/13,20:51:24,14,09,1, 11.9,1,1, 2.821, 10561.816, 190.408, 52606.361 20/05/13,20:51:24,15,09,1, 11.9,1,1, 2.821, 10561.837, 190.413, 52606.333 20/05/13,20:51:24,16,09,1, 11.9,1,1, 2.821, 10561.827, 190.359, 52606.341 20/05/13,20:51:24,17,09,1, 11.9,1,1, 2.821, 10561.867, 190.410, 52606.319 20/05/13,20:51:24,18,09,1, 11.9,1,1, 2.821, 10561.881, 190.389, 52606.339 20/05/13,20:51:24,19,09,1, 11.9,1,1, 2.821, 10561.888, 190.366, 52606.343 20/05/13,20:51:25,00,09,1, 11.9,1,1, 2.825, 10562.124, 190.162, 52606.147 20/05/13,20:51:25,01,09,1, 11.9,1,1, 2.825, 10561.934, 190.375, 52606.308 20/05/13,20:51:25,02,09,1, 11.9,1,1, 2.825, 10561.952, 190.358, 52606.319 20/05/13,20:51:25,03,09,1, 11.9,1,1, 2.825, 10561.949, 190.361, 52606.288 20/05/13,20:51:25,04,09,1, 11.9,1,1, 2.825, 10561.984, 190.364, 52606.324 20/05/13,20:51:25,05,09,1, 11.9,1,1, 2.825, 10562.002, 190.342, 52606.305 20/05/13,20:51:25,06,09,1, 11.9,1,1, 2.825, 10562.013, 190.362, 52606.338 20/05/13,20:51:25,07,09,1, 11.9,1,1, 2.825, 10562.003, 190.324, 52606.305 20/05/13,20:51:25,08,09,1, 11.9,1,1, 2.825, 10562.030, 190.306, 52606.250 20/05/13,20:51:25,09,09,1, 11.9,1,1, 2.825, 10562.006, 190.300, 52606.272 20/05/13,20:51:25,10,09,1, 11.9,1,1, 2.825, 10562.042, 190.262, 52606.272 20/05/13,20:51:25,11,09,1, 11.9,1,1, 2.825, 10562.050, 190.259, 52606.245 20/05/13,20:51:25,12,09,1, 11.9,1,1, 2.825, 10562.104, 190.263, 52606.278 20/05/13,20:51:25,13,09,1, 11.9,1,1, 2.825, 10562.059, 190.254, 52606.220 20/05/13,20:51:25,14,09,1, 11.9,1,1, 2.825, 10562.099, 190.259, 52606.253 20/05/13,20:51:25,15,09,1, 11.9,1,1, 2.825, 10562.128, 190.227, 52606.280 20/05/13,20:51:25,16,09,1, 11.9,1,1, 2.825, 10562.082, 190.214, 52606.218 20/05/13,20:51:25,17,09,1, 11.9,1,1, 2.825, 10562.123, 190.202, 52606.207 20/05/13,20:51:25,18,09,1, 11.9,1,1, 2.825, 10562.144, 190.219, 52606.180 20/05/13,20:51:25,19,09,1, 11.9,1,1, 2.825, 10562.132, 190.162, 52606.147 20/05/13,20:51:26,00,09,1, 11.8,1,1, 2.818, 10562.358, 190.009, 52606.054 20/05/13,20:51:26,01,09,1, 11.8,1,1, 2.818, 10562.188, 190.169, 52606.167 20/05/13,20:51:26,02,09,1, 11.8,1,1, 2.818, 10562.187, 190.160, 52606.152 20/05/13,20:51:26,03,09,1, 11.8,1,1, 2.818, 10562.219, 190.170, 52606.191 20/05/13,20:51:26,04,09,1, 11.8,1,1, 2.818, 10562.207, 190.173, 52606.147 20/05/13,20:51:26,05,09,1, 11.8,1,1, 2.818, 10562.212, 190.118, 52606.133 20/05/13,20:51:26,06,09,1, 11.8,1,1, 2.818, 10562.234, 190.135, 52606.172 20/05/13,20:51:26,07,09,1, 11.8,1,1, 2.818, 10562.261, 190.138, 52606.170 20/05/13,20:51:26,08,09,1, 11.8,1,1, 2.818, 10562.258, 190.119, 52606.151 20/05/13,20:51:26,09,09,1, 11.8,1,1, 2.818, 10562.291, 190.122, 52606.161 20/05/13,20:51:26,10,09,1, 11.8,1,1, 2.818, 10562.264, 190.068, 52606.118 20/05/13,20:51:26,11,09,1, 11.8,1,1, 2.818, 10562.286, 190.089, 52606.117 20/05/13,20:51:26,12,09,1, 11.8,1,1, 2.818, 10562.291, 190.105, 52606.137 20/05/13,20:51:26,13,09,1, 11.8,1,1, 2.818, 10562.287, 190.063, 52606.114 20/05/13,20:51:26,14,09,1, 11.8,1,1, 2.818, 10562.297, 190.046, 52606.075 20/05/13,20:51:26,15,09,1, 11.8,1,1, 2.818, 10562.324, 190.052, 52606.110 20/05/13,20:51:26,16,09,1, 11.8,1,1, 2.818, 10562.309, 190.037, 52606.060 20/05/13,20:51:26,17,09,1, 11.8,1,1, 2.818, 10562.340, 190.029, 52606.126 20/05/13,20:51:26,18,09,1, 11.8,1,1, 2.818, 10562.352, 190.061, 52606.091 20/05/13,20:51:26,19,09,1, 11.8,1,1, 2.818, 10562.365, 190.009, 52606.054 20/05/13,20:51:27,00,09,1, 11.9,1,1, 2.824, 10562.516, 189.887, 52605.946 20/05/13,20:51:27,01,09,1, 11.9,1,1, 2.824, 10562.374, 190.014, 52606.055 20/05/13,20:51:27,02,09,1, 11.9,1,1, 2.824, 10562.363, 189.967, 52606.024 20/05/13,20:51:27,03,09,1, 11.9,1,1, 2.824, 10562.392, 190.018, 52606.085 20/05/13,20:51:27,04,09,1, 11.9,1,1, 2.824, 10562.394, 190.004, 52606.080 20/05/13,20:51:27,05,09,1, 11.9,1,1, 2.824, 10562.397, 189.983, 52606.052 20/05/13,20:51:27,06,09,1, 11.9,1,1, 2.824, 10562.391, 189.989, 52606.058 20/05/13,20:51:27,07,09,1, 11.9,1,1, 2.824, 10562.418, 189.942, 52606.039 20/05/13,20:51:27,08,09,1, 11.9,1,1, 2.824, 10562.394, 189.933, 52605.986 20/05/13,20:51:27,09,09,1, 11.9,1,1, 2.824, 10562.426, 189.961, 52605.988 20/05/13,20:51:27,10,09,1, 11.9,1,1, 2.824, 10562.434, 189.932, 52606.006 20/05/13,20:51:27,11,09,1, 11.9,1,1, 2.824, 10562.427, 189.900, 52605.971 20/05/13,20:51:27,12,09,1, 11.9,1,1, 2.824, 10562.453, 189.944, 52606.016 20/05/13,20:51:27,13,09,1, 11.9,1,1, 2.824, 10562.466, 189.924, 52606.003 20/05/13,20:51:27,14,09,1, 11.9,1,1, 2.824, 10562.472, 189.909, 52605.966 20/05/13,20:51:27,15,09,1, 11.9,1,1, 2.824, 10562.478, 189.924, 52605.972 20/05/13,20:51:27,16,09,1, 11.9,1,1, 2.824, 10562.471, 189.939, 52605.950 20/05/13,20:51:27,17,09,1, 11.9,1,1, 2.824, 10562.484, 189.894, 52605.965 20/05/13,20:51:27,18,09,1, 11.9,1,1, 2.824, 10562.528, 189.928, 52605.988 20/05/13,20:51:27,19,09,1, 11.9,1,1, 2.824, 10562.522, 189.887, 52605.946 20/05/13,20:51:28,00,09,1, 11.9,1,1, 2.818, 10562.567, 189.866, 52605.885 20/05/13,20:51:28,01,09,1, 11.9,1,1, 2.818, 10562.547, 189.881, 52605.982 20/05/13,20:51:28,02,09,1, 11.9,1,1, 2.818, 10562.508, 189.869, 52605.916 20/05/13,20:51:28,03,09,1, 11.9,1,1, 2.818, 10562.528, 189.890, 52605.927 20/05/13,20:51:28,04,09,1, 11.9,1,1, 2.818, 10562.531, 189.897, 52605.949 20/05/13,20:51:28,05,09,1, 11.9,1,1, 2.818, 10562.548, 189.873, 52605.913 20/05/13,20:51:28,06,09,1, 11.9,1,1, 2.818, 10562.564, 189.902, 52605.916 20/05/13,20:51:28,07,09,1, 11.9,1,1, 2.818, 10562.540, 189.881, 52605.906 20/05/13,20:51:28,08,09,1, 11.9,1,1, 2.818, 10562.558, 189.861, 52605.910 20/05/13,20:51:28,09,09,1, 11.9,1,1, 2.818, 10562.563, 189.901, 52605.923 20/05/13,20:51:28,10,09,1, 11.9,1,1, 2.818, 10562.572, 189.892, 52605.923 20/05/13,20:51:28,11,09,1, 11.9,1,1, 2.818, 10562.569, 189.882, 52605.908 20/05/13,20:51:28,12,09,1, 11.9,1,1, 2.818, 10562.571, 189.899, 52605.904 20/05/13,20:51:28,13,09,1, 11.9,1,1, 2.818, 10562.569, 189.861, 52605.912 20/05/13,20:51:28,14,09,1, 11.9,1,1, 2.818, 10562.584, 189.868, 52605.916 20/05/13,20:51:28,15,09,1, 11.9,1,1, 2.818, 10562.586, 189.904, 52605.941 20/05/13,20:51:28,16,09,1, 11.9,1,1, 2.818, 10562.617, 189.898, 52605.914 20/05/13,20:51:28,17,09,1, 11.9,1,1, 2.818, 10562.584, 189.884, 52605.944 20/05/13,20:51:28,18,09,1, 11.9,1,1, 2.818, 10562.607, 189.886, 52605.916 20/05/13,20:51:28,19,09,1, 11.9,1,1, 2.818, 10562.574, 189.866, 52605.885 20/05/13,20:51:29,00,10,1, 11.9,1,1, 2.820, 10562.742, 189.885, 52605.830 20/05/13,20:51:29,01,10,1, 11.9,1,1, 2.820, 10562.620, 189.900, 52605.878 20/05/13,20:51:29,02,10,1, 11.9,1,1, 2.820, 10562.635, 189.864, 52605.870 20/05/13,20:51:29,03,10,1, 11.9,1,1, 2.820, 10562.597, 189.825, 52605.846 20/05/13,20:51:29,04,10,1, 11.9,1,1, 2.820, 10562.655, 189.882, 52605.882 20/05/13,20:51:29,05,10,1, 11.9,1,1, 2.820, 10562.627, 189.829, 52605.860 20/05/13,20:51:29,06,10,1, 11.9,1,1, 2.820, 10562.650, 189.871, 52605.870 20/05/13,20:51:29,07,10,1, 11.9,1,1, 2.820, 10562.646, 189.909, 52605.880 20/05/13,20:51:29,08,10,1, 11.9,1,1, 2.820, 10562.665, 189.862, 52605.862 20/05/13,20:51:29,09,10,1, 11.9,1,1, 2.820, 10562.677, 189.878, 52605.871 20/05/13,20:51:29,10,10,1, 11.9,1,1, 2.820, 10562.682, 189.902, 52605.855 20/05/13,20:51:29,11,10,1, 11.9,1,1, 2.820, 10562.701, 189.870, 52605.837 20/05/13,20:51:29,12,10,1, 11.9,1,1, 2.820, 10562.686, 189.902, 52605.893 20/05/13,20:51:29,13,10,1, 11.9,1,1, 2.820, 10562.727, 189.891, 52605.827 20/05/13,20:51:29,14,10,1, 11.9,1,1, 2.820, 10562.667, 189.858, 52605.816 20/05/13,20:51:29,15,10,1, 11.9,1,1, 2.820, 10562.729, 189.871, 52605.866 20/05/13,20:51:29,16,10,1, 11.9,1,1, 2.820, 10562.726, 189.878, 52605.813 20/05/13,20:51:29,17,10,1, 11.9,1,1, 2.820, 10562.711, 189.851, 52605.820 20/05/13,20:51:29,18,10,1, 11.9,1,1, 2.820, 10562.743, 189.867, 52605.802 20/05/13,20:51:29,19,10,1, 11.9,1,1, 2.820, 10562.745, 189.885, 52605.830 20/05/13,20:51:30,00,10,1, 11.9,1,1, 2.820, 10562.909, 189.775, 52605.755 20/05/13,20:51:30,01,10,1, 11.9,1,1, 2.820, 10562.790, 189.885, 52605.837 20/05/13,20:51:30,02,10,1, 11.9,1,1, 2.820, 10562.742, 189.866, 52605.797 20/05/13,20:51:30,03,10,1, 11.9,1,1, 2.820, 10562.782, 189.863, 52605.731 20/05/13,20:51:30,04,10,1, 11.9,1,1, 2.820, 10562.781, 189.878, 52605.832 20/05/13,20:51:30,05,10,1, 11.9,1,1, 2.820, 10562.756, 189.871, 52605.803 20/05/13,20:51:30,06,10,1, 11.9,1,1, 2.820, 10562.777, 189.815, 52605.758 20/05/13,20:51:30,07,10,1, 11.9,1,1, 2.820, 10562.799, 189.853, 52605.778 20/05/13,20:51:30,08,10,1, 11.9,1,1, 2.820, 10562.786, 189.841, 52605.755 20/05/13,20:51:30,09,10,1, 11.9,1,1, 2.820, 10562.805, 189.843, 52605.757 20/05/13,20:51:30,10,10,1, 11.9,1,1, 2.820, 10562.824, 189.835, 52605.754 20/05/13,20:51:30,11,10,1, 11.9,1,1, 2.820, 10562.814, 189.823, 52605.771 20/05/13,20:51:30,12,10,1, 11.9,1,1, 2.820, 10562.835, 189.792, 52605.761 20/05/13,20:51:30,13,10,1, 11.9,1,1, 2.820, 10562.843, 189.830, 52605.749 20/05/13,20:51:30,14,10,1, 11.9,1,1, 2.820, 10562.868, 189.806, 52605.772 20/05/13,20:51:30,15,10,1, 11.9,1,1, 2.820, 10562.854, 189.787, 52605.725 20/05/13,20:51:30,16,10,1, 11.9,1,1, 2.820, 10562.892, 189.798, 52605.742 20/05/13,20:51:30,17,10,1, 11.9,1,1, 2.820, 10562.878, 189.767, 52605.727 20/05/13,20:51:30,18,10,1, 11.9,1,1, 2.820, 10562.886, 189.784, 52605.729 20/05/13,20:51:30,19,10,1, 11.9,1,1, 2.820, 10562.913, 189.775, 52605.755 20/05/13,20:51:31,00,10,1, 11.9,1,1, 2.819, 10563.134, 189.734, 52605.699 20/05/13,20:51:31,01,10,1, 11.9,1,1, 2.819, 10562.939, 189.735, 52605.722 20/05/13,20:51:31,02,10,1, 11.9,1,1, 2.819, 10562.953, 189.774, 52605.797 20/05/13,20:51:31,03,10,1, 11.9,1,1, 2.819, 10562.957, 189.722, 52605.693 20/05/13,20:51:31,04,10,1, 11.9,1,1, 2.819, 10562.954, 189.743, 52605.693 20/05/13,20:51:31,05,10,1, 11.9,1,1, 2.819, 10562.933, 189.762, 52605.674 20/05/13,20:51:31,06,10,1, 11.9,1,1, 2.819, 10562.955, 189.730, 52605.697 20/05/13,20:51:31,07,10,1, 11.9,1,1, 2.819, 10562.975, 189.761, 52605.693 20/05/13,20:51:31,08,10,1, 11.9,1,1, 2.819, 10563.020, 189.747, 52605.742 20/05/13,20:51:31,09,10,1, 11.9,1,1, 2.819, 10562.970, 189.712, 52605.630 20/05/13,20:51:31,10,10,1, 11.9,1,1, 2.819, 10563.061, 189.730, 52605.654 20/05/13,20:51:31,11,10,1, 11.9,1,1, 2.819, 10563.031, 189.724, 52605.694 20/05/13,20:51:31,12,10,1, 11.9,1,1, 2.819, 10563.029, 189.673, 52605.697 20/05/13,20:51:31,13,10,1, 11.9,1,1, 2.819, 10563.055, 189.718, 52605.698 20/05/13,20:51:31,14,10,1, 11.9,1,1, 2.819, 10563.064, 189.703, 52605.691 20/05/13,20:51:31,15,10,1, 11.9,1,1, 2.819, 10563.088, 189.712, 52605.647 20/05/13,20:51:31,16,10,1, 11.9,1,1, 2.819, 10563.082, 189.737, 52605.701 20/05/13,20:51:31,17,10,1, 11.9,1,1, 2.819, 10563.112, 189.704, 52605.655 20/05/13,20:51:31,18,10,1, 11.9,1,1, 2.819, 10563.097, 189.696, 52605.656 20/05/13,20:51:31,19,10,1, 11.9,1,1, 2.819, 10563.142, 189.734, 52605.699 20/05/13,20:51:32,00,10,1, 11.9,1,1, 2.818, 10563.451, 189.690, 52605.602 20/05/13,20:51:32,01,10,1, 11.9,1,1, 2.818, 10563.166, 189.710, 52605.659 20/05/13,20:51:32,02,10,1, 11.9,1,1, 2.818, 10563.187, 189.725, 52605.686 20/05/13,20:51:32,03,10,1, 11.9,1,1, 2.818, 10563.194, 189.657, 52605.652 20/05/13,20:51:32,04,10,1, 11.9,1,1, 2.818, 10563.212, 189.699, 52605.688 20/05/13,20:51:32,05,10,1, 11.9,1,1, 2.818, 10563.239, 189.709, 52605.690 20/05/13,20:51:32,06,10,1, 11.9,1,1, 2.818, 10563.240, 189.670, 52605.631 20/05/13,20:51:32,07,10,1, 11.9,1,1, 2.818, 10563.228, 189.675, 52605.635 20/05/13,20:51:32,08,10,1, 11.9,1,1, 2.818, 10563.289, 189.699, 52605.662 20/05/13,20:51:32,09,10,1, 11.9,1,1, 2.818, 10563.260, 189.673, 52605.646 20/05/13,20:51:32,10,10,1, 11.9,1,1, 2.818, 10563.319, 189.699, 52605.661 20/05/13,20:51:32,11,10,1, 11.9,1,1, 2.818, 10563.323, 189.723, 52605.636 20/05/13,20:51:32,12,10,1, 11.9,1,1, 2.818, 10563.324, 189.652, 52605.593 20/05/13,20:51:32,13,10,1, 11.9,1,1, 2.818, 10563.395, 189.681, 52605.645 20/05/13,20:51:32,14,10,1, 11.9,1,1, 2.818, 10563.383, 189.659, 52605.596 20/05/13,20:51:32,15,10,1, 11.9,1,1, 2.818, 10563.417, 189.618, 52605.611 20/05/13,20:51:32,16,10,1, 11.9,1,1, 2.818, 10563.430, 189.653, 52605.591 20/05/13,20:51:32,17,10,1, 11.9,1,1, 2.818, 10563.432, 189.648, 52605.650 20/05/13,20:51:32,18,10,1, 11.9,1,1, 2.818, 10563.432, 189.634, 52605.551 20/05/13,20:51:32,19,10,1, 11.9,1,1, 2.818, 10563.458, 189.690, 52605.602 20/05/13,20:51:33,00,10,1, 11.9,1,1, 2.822, 10563.610, 189.637, 52605.551 20/05/13,20:51:33,01,10,1, 11.9,1,1, 2.822, 10563.458, 189.647, 52605.569 20/05/13,20:51:33,02,10,1, 11.9,1,1, 2.822, 10563.486, 189.663, 52605.597 20/05/13,20:51:33,03,10,1, 11.9,1,1, 2.822, 10563.499, 189.640, 52605.492 20/05/13,20:51:33,04,10,1, 11.9,1,1, 2.822, 10563.489, 189.645, 52605.571 20/05/13,20:51:33,05,10,1, 11.9,1,1, 2.822, 10563.489, 189.676, 52605.548 20/05/13,20:51:33,06,10,1, 11.9,1,1, 2.822, 10563.490, 189.634, 52605.562 20/05/13,20:51:33,07,10,1, 11.9,1,1, 2.822, 10563.522, 189.617, 52605.549 20/05/13,20:51:33,08,10,1, 11.9,1,1, 2.822, 10563.557, 189.636, 52605.542 20/05/13,20:51:33,09,10,1, 11.9,1,1, 2.822, 10563.514, 189.604, 52605.526 20/05/13,20:51:33,10,10,1, 11.9,1,1, 2.822, 10563.551, 189.629, 52605.588 20/05/13,20:51:33,11,10,1, 11.9,1,1, 2.822, 10563.577, 189.658, 52605.600 20/05/13,20:51:33,12,10,1, 11.9,1,1, 2.822, 10563.557, 189.625, 52605.545 20/05/13,20:51:33,13,10,1, 11.9,1,1, 2.822, 10563.565, 189.636, 52605.548 20/05/13,20:51:33,14,10,1, 11.9,1,1, 2.822, 10563.569, 189.643, 52605.578 20/05/13,20:51:33,15,10,1, 11.9,1,1, 2.822, 10563.582, 189.605, 52605.555 20/05/13,20:51:33,16,10,1, 11.9,1,1, 2.822, 10563.585, 189.617, 52605.553 20/05/13,20:51:33,17,10,1, 11.9,1,1, 2.822, 10563.575, 189.652, 52605.543 20/05/13,20:51:33,18,10,1, 11.9,1,1, 2.822, 10563.595, 189.605, 52605.557 20/05/13,20:51:33,19,10,1, 11.9,1,1, 2.822, 10563.611, 189.637, 52605.551 20/05/13,20:51:34,00,10,1, 11.9,1,1, 2.820, 10563.685, 189.635, 52605.537 20/05/13,20:51:34,01,10,1, 11.9,1,1, 2.820, 10563.626, 189.613, 52605.524 20/05/13,20:51:34,02,10,1, 11.9,1,1, 2.820, 10563.640, 189.623, 52605.533 20/05/13,20:51:34,03,10,1, 11.9,1,1, 2.820, 10563.638, 189.641, 52605.550 20/05/13,20:51:34,04,10,1, 11.9,1,1, 2.820, 10563.629, 189.594, 52605.535 20/05/13,20:51:34,05,10,1, 11.9,1,1, 2.820, 10563.639, 189.645, 52605.531 20/05/13,20:51:34,06,10,1, 11.9,1,1, 2.820, 10563.633, 189.625, 52605.536 20/05/13,20:51:34,07,10,1, 11.9,1,1, 2.820, 10563.623, 189.590, 52605.499 20/05/13,20:51:34,08,10,1, 11.9,1,1, 2.820, 10563.654, 189.643, 52605.549 20/05/13,20:51:34,09,10,1, 11.9,1,1, 2.820, 10563.622, 189.601, 52605.529 20/05/13,20:51:34,10,10,1, 11.9,1,1, 2.820, 10563.647, 189.615, 52605.508 20/05/13,20:51:34,11,10,1, 11.9,1,1, 2.820, 10563.681, 189.667, 52605.514 20/05/13,20:51:34,12,10,1, 11.9,1,1, 2.820, 10563.669, 189.622, 52605.492 20/05/13,20:51:34,13,10,1, 11.9,1,1, 2.820, 10563.655, 189.638, 52605.509 20/05/13,20:51:34,14,10,1, 11.9,1,1, 2.820, 10563.662, 189.654, 52605.521 20/05/13,20:51:34,15,10,1, 11.9,1,1, 2.820, 10563.675, 189.625, 52605.513 20/05/13,20:51:34,16,10,1, 11.9,1,1, 2.820, 10563.703, 189.635, 52605.494 20/05/13,20:51:34,17,10,1, 11.9,1,1, 2.820, 10563.694, 189.655, 52605.506 20/05/13,20:51:34,18,10,1, 11.9,1,1, 2.820, 10563.687, 189.601, 52605.481 20/05/13,20:51:34,19,10,1, 11.9,1,1, 2.820, 10563.693, 189.635, 52605.537 20/05/13,20:51:35,00,10,1, 12.0,1,1, 2.820, 10563.760, 189.752, 52605.511 20/05/13,20:51:35,01,10,1, 12.0,1,1, 2.820, 10563.654, 189.644, 52605.453 20/05/13,20:51:35,02,10,1, 12.0,1,1, 2.820, 10563.685, 189.690, 52605.576 20/05/13,20:51:35,03,10,1, 12.0,1,1, 2.820, 10563.685, 189.686, 52605.524 20/05/13,20:51:35,04,10,1, 12.0,1,1, 2.820, 10563.693, 189.679, 52605.509 20/05/13,20:51:35,05,10,1, 12.0,1,1, 2.820, 10563.714, 189.685, 52605.519 20/05/13,20:51:35,06,10,1, 12.0,1,1, 2.820, 10563.711, 189.707, 52605.535 20/05/13,20:51:35,07,10,1, 12.0,1,1, 2.820, 10563.739, 189.695, 52605.519 20/05/13,20:51:35,08,10,1, 12.0,1,1, 2.820, 10563.755, 189.745, 52605.569 20/05/13,20:51:35,09,10,1, 12.0,1,1, 2.820, 10563.740, 189.740, 52605.536 20/05/13,20:51:35,10,10,1, 12.0,1,1, 2.820, 10563.758, 189.725, 52605.534 20/05/13,20:51:35,11,10,1, 12.0,1,1, 2.820, 10563.773, 189.761, 52605.558 20/05/13,20:51:35,12,10,1, 12.0,1,1, 2.820, 10563.744, 189.724, 52605.541 20/05/13,20:51:35,13,10,1, 12.0,1,1, 2.820, 10563.724, 189.745, 52605.533 20/05/13,20:51:35,14,10,1, 12.0,1,1, 2.820, 10563.785, 189.758, 52605.567 20/05/13,20:51:35,15,10,1, 12.0,1,1, 2.820, 10563.757, 189.720, 52605.540 20/05/13,20:51:35,16,10,1, 12.0,1,1, 2.820, 10563.760, 189.757, 52605.560 20/05/13,20:51:35,17,10,1, 12.0,1,1, 2.820, 10563.779, 189.755, 52605.546 20/05/13,20:51:35,18,10,1, 12.0,1,1, 2.820, 10563.742, 189.733, 52605.490 20/05/13,20:51:35,19,10,1, 12.0,1,1, 2.820, 10563.765, 189.752, 52605.511 20/05/13,20:51:36,00,10,1, 11.9,1,1, 2.819, 10563.768, 189.825, 52605.582 20/05/13,20:51:36,01,10,1, 11.9,1,1, 2.819, 10563.795, 189.751, 52605.551 20/05/13,20:51:36,02,10,1, 11.9,1,1, 2.819, 10563.783, 189.795, 52605.509 20/05/13,20:51:36,03,10,1, 11.9,1,1, 2.819, 10563.748, 189.782, 52605.503 20/05/13,20:51:36,04,10,1, 11.9,1,1, 2.819, 10563.756, 189.763, 52605.496 20/05/13,20:51:36,05,10,1, 11.9,1,1, 2.819, 10563.775, 189.782, 52605.539 20/05/13,20:51:36,06,10,1, 11.9,1,1, 2.819, 10563.754, 189.770, 52605.510 20/05/13,20:51:36,07,10,1, 11.9,1,1, 2.819, 10563.777, 189.752, 52605.546 20/05/13,20:51:36,08,10,1, 11.9,1,1, 2.819, 10563.763, 189.769, 52605.595 20/05/13,20:51:36,09,10,1, 11.9,1,1, 2.819, 10563.747, 189.775, 52605.568 20/05/13,20:51:36,10,10,1, 11.9,1,1, 2.819, 10563.763, 189.793, 52605.558 20/05/13,20:51:36,11,10,1, 11.9,1,1, 2.819, 10563.777, 189.817, 52605.579 20/05/13,20:51:36,12,10,1, 11.9,1,1, 2.819, 10563.750, 189.791, 52605.538 20/05/13,20:51:36,13,10,1, 11.9,1,1, 2.819, 10563.763, 189.816, 52605.590 20/05/13,20:51:36,14,10,1, 11.9,1,1, 2.819, 10563.762, 189.794, 52605.556 20/05/13,20:51:36,15,10,1, 11.9,1,1, 2.819, 10563.755, 189.779, 52605.537 20/05/13,20:51:36,16,10,1, 11.9,1,1, 2.819, 10563.747, 189.799, 52605.555 20/05/13,20:51:36,17,10,1, 11.9,1,1, 2.819, 10563.772, 189.817, 52605.513 20/05/13,20:51:36,18,10,1, 11.9,1,1, 2.819, 10563.758, 189.799, 52605.510 20/05/13,20:51:36,19,10,1, 11.9,1,1, 2.819, 10563.770, 189.825, 52605.582 20/05/13,20:51:37,00,10,1, 11.9,1,1, 2.822, 10563.768, 189.860, 52605.605 20/05/13,20:51:37,01,10,1, 11.9,1,1, 2.822, 10563.748, 189.798, 52605.521 20/05/13,20:51:37,02,10,1, 11.9,1,1, 2.822, 10563.769, 189.874, 52605.670 20/05/13,20:51:37,03,10,1, 11.9,1,1, 2.822, 10563.728, 189.836, 52605.549 20/05/13,20:51:37,04,10,1, 11.9,1,1, 2.822, 10563.752, 189.819, 52605.600 20/05/13,20:51:37,05,10,1, 11.9,1,1, 2.822, 10563.764, 189.824, 52605.581 20/05/13,20:51:37,06,10,1, 11.9,1,1, 2.822, 10563.768, 189.817, 52605.560 20/05/13,20:51:37,07,10,1, 11.9,1,1, 2.822, 10563.755, 189.828, 52605.559 20/05/13,20:51:37,08,10,1, 11.9,1,1, 2.822, 10563.756, 189.868, 52605.592 20/05/13,20:51:37,09,10,1, 11.9,1,1, 2.822, 10563.770, 189.838, 52605.548 20/05/13,20:51:37,10,10,1, 11.9,1,1, 2.822, 10563.759, 189.858, 52605.548 20/05/13,20:51:37,11,10,1, 11.9,1,1, 2.822, 10563.764, 189.883, 52605.569 20/05/13,20:51:37,12,10,1, 11.9,1,1, 2.822, 10563.737, 189.824, 52605.551 20/05/13,20:51:37,13,10,1, 11.9,1,1, 2.822, 10563.744, 189.856, 52605.547 20/05/13,20:51:37,14,10,1, 11.9,1,1, 2.822, 10563.762, 189.878, 52605.571 20/05/13,20:51:37,15,10,1, 11.9,1,1, 2.822, 10563.751, 189.823, 52605.533 20/05/13,20:51:37,16,10,1, 11.9,1,1, 2.822, 10563.765, 189.872, 52605.588 20/05/13,20:51:37,17,10,1, 11.9,1,1, 2.822, 10563.754, 189.875, 52605.571 20/05/13,20:51:37,18,10,1, 11.9,1,1, 2.822, 10563.720, 189.831, 52605.545 20/05/13,20:51:37,19,10,1, 11.9,1,1, 2.822, 10563.773, 189.860, 52605.605 20/05/13,20:51:38,00,10,1, 11.9,1,1, 2.820, 10563.810, 189.905, 52605.577 20/05/13,20:51:38,01,10,1, 11.9,1,1, 2.820, 10563.757, 189.841, 52605.517 20/05/13,20:51:38,02,10,1, 11.9,1,1, 2.820, 10563.787, 189.881, 52605.573 20/05/13,20:51:38,03,10,1, 11.9,1,1, 2.820, 10563.781, 189.881, 52605.560 20/05/13,20:51:38,04,10,1, 11.9,1,1, 2.820, 10563.772, 189.848, 52605.570 20/05/13,20:51:38,05,10,1, 11.9,1,1, 2.820, 10563.757, 189.885, 52605.589 20/05/13,20:51:38,06,10,1, 11.9,1,1, 2.820, 10563.759, 189.845, 52605.549 20/05/13,20:51:38,07,10,1, 11.9,1,1, 2.820, 10563.781, 189.851, 52605.578 20/05/13,20:51:38,08,10,1, 11.9,1,1, 2.820, 10563.772, 189.891, 52605.594 20/05/13,20:51:38,09,10,1, 11.9,1,1, 2.820, 10563.786, 189.855, 52605.587 20/05/13,20:51:38,10,10,1, 11.9,1,1, 2.820, 10563.771, 189.867, 52605.573 20/05/13,20:51:38,11,10,1, 11.9,1,1, 2.820, 10563.792, 189.868, 52605.585 20/05/13,20:51:38,12,10,1, 11.9,1,1, 2.820, 10563.758, 189.841, 52605.540 20/05/13,20:51:38,13,10,1, 11.9,1,1, 2.820, 10563.770, 189.847, 52605.553 20/05/13,20:51:38,14,10,1, 11.9,1,1, 2.820, 10563.767, 189.860, 52605.535 20/05/13,20:51:38,15,10,1, 11.9,1,1, 2.820, 10563.787, 189.861, 52605.552 20/05/13,20:51:38,16,10,1, 11.9,1,1, 2.820, 10563.813, 189.859, 52605.567 20/05/13,20:51:38,17,10,1, 11.9,1,1, 2.820, 10563.787, 189.864, 52605.483 20/05/13,20:51:38,18,10,1, 11.9,1,1, 2.820, 10563.786, 189.842, 52605.503 20/05/13,20:51:38,19,10,1, 11.9,1,1, 2.820, 10563.816, 189.905, 52605.577 20/05/13,20:51:39,00,10,1, 11.9,1,1, 2.823, 10563.818, 189.805, 52605.482 20/05/13,20:51:39,01,10,1, 11.9,1,1, 2.823, 10563.800, 189.833, 52605.509 20/05/13,20:51:39,02,10,1, 11.9,1,1, 2.823, 10563.830, 189.855, 52605.563 20/05/13,20:51:39,03,10,1, 11.9,1,1, 2.823, 10563.807, 189.849, 52605.536 20/05/13,20:51:39,04,10,1, 11.9,1,1, 2.823, 10563.797, 189.842, 52605.525 20/05/13,20:51:39,05,10,1, 11.9,1,1, 2.823, 10563.831, 189.860, 52605.599 20/05/13,20:51:39,06,10,1, 11.9,1,1, 2.823, 10563.813, 189.832, 52605.526 20/05/13,20:51:39,07,10,1, 11.9,1,1, 2.823, 10563.851, 189.833, 52605.620 20/05/13,20:51:39,08,10,1, 11.9,1,1, 2.823, 10563.827, 189.828, 52605.399 20/05/13,20:51:39,09,10,1, 11.9,1,1, 2.823, 10563.882, 189.807, 52605.509 20/05/13,20:51:39,10,10,1, 11.9,1,1, 2.823, 10563.848, 189.830, 52605.521 20/05/13,20:51:39,11,10,1, 11.9,1,1, 2.823, 10563.820, 189.803, 52605.542 20/05/13,20:51:39,12,10,1, 11.9,1,1, 2.823, 10563.818, 189.793, 52605.528 20/05/13,20:51:39,13,10,1, 11.9,1,1, 2.823, 10563.840, 189.806, 52605.560 20/05/13,20:51:39,14,10,1, 11.9,1,1, 2.823, 10563.824, 189.827, 52605.520 20/05/13,20:51:39,15,10,1, 11.9,1,1, 2.823, 10563.805, 189.800, 52605.544 20/05/13,20:51:39,16,10,1, 11.9,1,1, 2.823, 10563.841, 189.796, 52605.546 20/05/13,20:51:39,17,10,1, 11.9,1,1, 2.823, 10563.846, 189.784, 52605.498 20/05/13,20:51:39,18,10,1, 11.9,1,1, 2.823, 10563.782, 189.774, 52605.487 20/05/13,20:51:39,19,10,1, 11.9,1,1, 2.823, 10563.821, 189.805, 52605.482 20/05/13,20:51:40,00,10,1, 11.9,1,1, 2.818, 10563.818, 189.765, 52605.504 20/05/13,20:51:40,01,10,1, 11.9,1,1, 2.818, 10563.818, 189.771, 52605.511 20/05/13,20:51:40,02,10,1, 11.9,1,1, 2.818, 10563.823, 189.808, 52605.533 20/05/13,20:51:40,03,10,1, 11.9,1,1, 2.818, 10563.835, 189.795, 52605.495 20/05/13,20:51:40,04,10,1, 11.9,1,1, 2.818, 10563.796, 189.782, 52605.511 20/05/13,20:51:40,05,10,1, 11.9,1,1, 2.818, 10563.822, 189.785, 52605.514 20/05/13,20:51:40,06,10,1, 11.9,1,1, 2.818, 10563.812, 189.783, 52605.493 20/05/13,20:51:40,07,10,1, 11.9,1,1, 2.818, 10563.813, 189.769, 52605.511 20/05/13,20:51:40,08,10,1, 11.9,1,1, 2.818, 10563.837, 189.783, 52605.504 20/05/13,20:51:40,09,10,1, 11.9,1,1, 2.818, 10563.800, 189.764, 52605.295 20/05/13,20:51:40,10,10,1, 11.9,1,1, 2.818, 10563.822, 189.807, 52605.573 20/05/13,20:51:40,11,10,1, 11.9,1,1, 2.818, 10563.864, 189.780, 52605.470 20/05/13,20:51:40,12,10,1, 11.9,1,1, 2.818, 10563.833, 189.754, 52605.517 20/05/13,20:51:40,13,10,1, 11.9,1,1, 2.818, 10563.812, 189.786, 52605.506 20/05/13,20:51:40,14,10,1, 11.9,1,1, 2.818, 10563.818, 189.790, 52605.487 20/05/13,20:51:40,15,10,1, 11.9,1,1, 2.818, 10563.818, 189.779, 52605.475 20/05/13,20:51:40,16,10,1, 11.9,1,1, 2.818, 10563.811, 189.760, 52605.494 20/05/13,20:51:40,17,10,1, 11.9,1,1, 2.818, 10563.811, 189.772, 52605.421 20/05/13,20:51:40,18,10,1, 11.9,1,1, 2.818, 10563.810, 189.759, 52605.494 20/05/13,20:51:40,19,10,1, 11.9,1,1, 2.818, 10563.824, 189.765, 52605.504 20/05/13,20:51:41,00,10,1, 11.9,1,1, 2.822, 10563.802, 189.672, 52605.473 20/05/13,20:51:41,01,10,1, 11.9,1,1, 2.822, 10563.781, 189.739, 52605.493 20/05/13,20:51:41,02,10,1, 11.9,1,1, 2.822, 10563.806, 189.757, 52605.484 20/05/13,20:51:41,03,10,1, 11.9,1,1, 2.822, 10563.800, 189.751, 52605.477 20/05/13,20:51:41,04,10,1, 11.9,1,1, 2.822, 10563.791, 189.728, 52605.449 20/05/13,20:51:41,05,10,1, 11.9,1,1, 2.822, 10563.818, 189.764, 52605.491 20/05/13,20:51:41,06,10,1, 11.9,1,1, 2.822, 10563.791, 189.711, 52605.485 20/05/13,20:51:41,07,10,1, 11.9,1,1, 2.822, 10563.789, 189.709, 52605.437 20/05/13,20:51:41,08,10,1, 11.9,1,1, 2.822, 10563.797, 189.738, 52605.491 20/05/13,20:51:41,09,10,1, 11.9,1,1, 2.822, 10563.764, 189.701, 52605.628 20/05/13,20:51:41,10,10,1, 11.9,1,1, 2.822, 10563.821, 189.716, 52605.442 20/05/13,20:51:41,11,10,1, 11.9,1,1, 2.822, 10563.810, 189.726, 52605.451 20/05/13,20:51:41,12,10,1, 11.9,1,1, 2.822, 10563.789, 189.689, 52605.419 20/05/13,20:51:41,13,10,1, 11.9,1,1, 2.822, 10563.797, 189.693, 52605.462 20/05/13,20:51:41,14,10,1, 11.9,1,1, 2.822, 10563.808, 189.692, 52605.461 20/05/13,20:51:41,15,10,1, 11.9,1,1, 2.822, 10563.787, 189.674, 52605.458 20/05/13,20:51:41,16,10,1, 11.9,1,1, 2.822, 10563.826, 189.667, 52605.458 20/05/13,20:51:41,17,10,1, 11.9,1,1, 2.822, 10563.809, 189.670, 52605.455 20/05/13,20:51:41,18,10,1, 11.9,1,1, 2.822, 10563.779, 189.654, 52605.477 20/05/13,20:51:41,19,10,1, 11.9,1,1, 2.822, 10563.809, 189.672, 52605.473 20/05/13,20:51:42,00,10,1, 11.9,1,1, 2.822, 10563.802, 189.571, 52605.437 20/05/13,20:51:42,01,10,1, 11.9,1,1, 2.822, 10563.772, 189.648, 52605.446 20/05/13,20:51:42,02,10,1, 11.9,1,1, 2.822, 10563.806, 189.667, 52605.474 20/05/13,20:51:42,03,10,1, 11.9,1,1, 2.822, 10563.786, 189.643, 52605.457 20/05/13,20:51:42,04,10,1, 11.9,1,1, 2.822, 10563.782, 189.618, 52605.456 20/05/13,20:51:42,05,10,1, 11.9,1,1, 2.822, 10563.818, 189.611, 52605.448 20/05/13,20:51:42,06,10,1, 11.9,1,1, 2.822, 10563.803, 189.581, 52605.382 20/05/13,20:51:42,07,10,1, 11.9,1,1, 2.822, 10563.787, 189.576, 52605.453 20/05/13,20:51:42,08,10,1, 11.9,1,1, 2.822, 10563.805, 189.602, 52605.426 20/05/13,20:51:42,09,10,1, 11.9,1,1, 2.822, 10563.805, 189.579, 52605.401 20/05/13,20:51:42,10,10,1, 11.9,1,1, 2.822, 10563.785, 189.596, 52605.393 20/05/13,20:51:42,11,10,1, 11.9,1,1, 2.822, 10563.805, 189.586, 52605.408 20/05/13,20:51:42,12,10,1, 11.9,1,1, 2.822, 10563.803, 189.572, 52605.385 20/05/13,20:51:42,13,10,1, 11.9,1,1, 2.822, 10563.802, 189.589, 52605.393 20/05/13,20:51:42,14,10,1, 11.9,1,1, 2.822, 10563.799, 189.611, 52605.364 20/05/13,20:51:42,15,10,1, 11.9,1,1, 2.822, 10563.770, 189.563, 52605.378 20/05/13,20:51:42,16,10,1, 11.9,1,1, 2.822, 10563.813, 189.587, 52605.396 20/05/13,20:51:42,17,10,1, 11.9,1,1, 2.822, 10563.812, 189.578, 52605.373 20/05/13,20:51:42,18,10,1, 11.9,1,1, 2.822, 10563.784, 189.570, 52605.380 20/05/13,20:51:42,19,10,1, 11.9,1,1, 2.822, 10563.804, 189.571, 52605.437 20/05/13,20:51:43,00,10,1, 11.9,1,1, 2.822, 10563.751, 189.564, 52605.462 20/05/13,20:51:43,01,10,1, 11.9,1,1, 2.822, 10563.788, 189.552, 52605.368 20/05/13,20:51:43,02,10,1, 11.9,1,1, 2.822, 10563.793, 189.563, 52605.418 20/05/13,20:51:43,03,10,1, 11.9,1,1, 2.822, 10563.781, 189.552, 52605.397 20/05/13,20:51:43,04,10,1, 11.9,1,1, 2.822, 10563.772, 189.552, 52605.411 20/05/13,20:51:43,05,10,1, 11.9,1,1, 2.822, 10563.790, 189.579, 52605.388 20/05/13,20:51:43,06,10,1, 11.9,1,1, 2.822, 10563.775, 189.549, 52605.399 20/05/13,20:51:43,07,10,1, 11.9,1,1, 2.822, 10563.806, 189.554, 52605.341 20/05/13,20:51:43,08,10,1, 11.9,1,1, 2.822, 10563.799, 189.565, 52605.406 20/05/13,20:51:43,09,10,1, 11.9,1,1, 2.822, 10563.797, 189.526, 52605.377 20/05/13,20:51:43,10,10,1, 11.9,1,1, 2.822, 10563.774, 189.537, 52605.397 20/05/13,20:51:43,11,10,1, 11.9,1,1, 2.822, 10563.803, 189.573, 52605.431 20/05/13,20:51:43,12,10,1, 11.9,1,1, 2.822, 10563.766, 189.533, 52605.422 20/05/13,20:51:43,13,10,1, 11.9,1,1, 2.822, 10563.788, 189.556, 52605.450 20/05/13,20:51:43,14,10,1, 11.9,1,1, 2.822, 10563.774, 189.576, 52605.438 20/05/13,20:51:43,15,10,1, 11.9,1,1, 2.822, 10563.779, 189.525, 52605.387 20/05/13,20:51:43,16,10,1, 11.9,1,1, 2.822, 10563.787, 189.601, 52605.432 20/05/13,20:51:43,17,10,1, 11.9,1,1, 2.822, 10563.750, 189.547, 52605.411 20/05/13,20:51:43,18,10,1, 11.9,1,1, 2.822, 10563.764, 189.550, 52605.400 20/05/13,20:51:43,19,10,1, 11.9,1,1, 2.822, 10563.754, 189.564, 52605.462 20/05/13,20:51:44,00,10,1, 11.9,1,1, 2.820, 10563.735, 189.620, 52605.469 20/05/13,20:51:44,01,10,1, 11.9,1,1, 2.820, 10563.758, 189.559, 52605.383 20/05/13,20:51:44,02,10,1, 11.9,1,1, 2.820, 10563.761, 189.581, 52605.441 20/05/13,20:51:44,03,10,1, 11.9,1,1, 2.820, 10563.771, 189.577, 52605.455 20/05/13,20:51:44,04,10,1, 11.9,1,1, 2.820, 10563.741, 189.572, 52605.415 20/05/13,20:51:44,05,10,1, 11.9,1,1, 2.820, 10563.753, 189.603, 52605.445 20/05/13,20:51:44,06,10,1, 11.9,1,1, 2.820, 10563.736, 189.578, 52605.449 20/05/13,20:51:44,07,10,1, 11.9,1,1, 2.820, 10563.747, 189.564, 52605.449 20/05/13,20:51:44,08,10,1, 11.9,1,1, 2.820, 10563.727, 189.585, 52605.433 20/05/13,20:51:44,09,10,1, 11.9,1,1, 2.820, 10563.705, 189.554, 52605.274 20/05/13,20:51:44,10,10,1, 11.9,1,1, 2.820, 10563.716, 189.618, 52605.778 20/05/13,20:51:44,11,10,1, 11.9,1,1, 2.820, 10563.732, 189.593, 52605.543 20/05/13,20:51:44,12,10,1, 11.9,1,1, 2.820, 10563.731, 189.585, 52605.489 20/05/13,20:51:44,13,10,1, 11.9,1,1, 2.820, 10563.712, 189.608, 52605.501 20/05/13,20:51:44,14,10,1, 11.9,1,1, 2.820, 10563.726, 189.592, 52605.454 20/05/13,20:51:44,15,10,1, 11.9,1,1, 2.820, 10563.709, 189.584, 52605.455 20/05/13,20:51:44,16,10,1, 11.9,1,1, 2.820, 10563.729, 189.614, 52605.490 20/05/13,20:51:44,17,10,1, 11.9,1,1, 2.820, 10563.740, 189.582, 52605.460 20/05/13,20:51:44,18,10,1, 11.9,1,1, 2.820, 10563.737, 189.596, 52605.443 20/05/13,20:51:44,19,10,1, 11.9,1,1, 2.820, 10563.742, 189.620, 52605.469 20/05/13,20:51:45,00,10,1, 11.9,1,1, 2.823, 10563.693, 189.562, 52605.428 20/05/13,20:51:45,01,10,1, 11.9,1,1, 2.823, 10563.718, 189.594, 52605.430 20/05/13,20:51:45,02,10,1, 11.9,1,1, 2.823, 10563.718, 189.586, 52605.486 20/05/13,20:51:45,03,10,1, 11.9,1,1, 2.823, 10563.680, 189.577, 52605.447 20/05/13,20:51:45,04,10,1, 11.9,1,1, 2.823, 10563.698, 189.560, 52605.467 20/05/13,20:51:45,05,10,1, 11.9,1,1, 2.823, 10563.695, 189.589, 52605.508 20/05/13,20:51:45,06,10,1, 11.9,1,1, 2.823, 10563.680, 189.563, 52605.457 20/05/13,20:51:45,07,10,1, 11.9,1,1, 2.823, 10563.719, 189.580, 52605.477 20/05/13,20:51:45,08,10,1, 11.9,1,1, 2.823, 10563.692, 189.594, 52605.452 20/05/13,20:51:45,09,10,1, 11.9,1,1, 2.823, 10563.675, 189.560, 52605.419 20/05/13,20:51:45,10,10,1, 11.9,1,1, 2.823, 10563.684, 189.602, 52605.459 20/05/13,20:51:45,11,10,1, 11.9,1,1, 2.823, 10563.699, 189.578, 52605.424 20/05/13,20:51:45,12,10,1, 11.9,1,1, 2.823, 10563.688, 189.556, 52605.429 20/05/13,20:51:45,13,10,1, 11.9,1,1, 2.823, 10563.709, 189.591, 52605.446 20/05/13,20:51:45,14,10,1, 11.9,1,1, 2.823, 10563.690, 189.561, 52605.415 20/05/13,20:51:45,15,10,1, 11.9,1,1, 2.823, 10563.694, 189.533, 52605.424 20/05/13,20:51:45,16,10,1, 11.9,1,1, 2.823, 10563.694, 189.584, 52605.443 20/05/13,20:51:45,17,10,1, 11.9,1,1, 2.823, 10563.664, 189.537, 52605.411 20/05/13,20:51:45,18,10,1, 11.9,1,1, 2.823, 10563.667, 189.537, 52605.437 20/05/13,20:51:45,19,10,1, 11.9,1,1, 2.823, 10563.701, 189.562, 52605.428 20/05/13,20:51:46,00,11,1, 11.9,1,1, 2.816, 10563.635, 189.566, 52605.385 20/05/13,20:51:46,01,11,1, 11.9,1,1, 2.816, 10563.677, 189.567, 52605.441 20/05/13,20:51:46,02,11,1, 11.9,1,1, 2.816, 10563.659, 189.550, 52605.396 20/05/13,20:51:46,03,11,1, 11.9,1,1, 2.816, 10563.670, 189.513, 52605.387 20/05/13,20:51:46,04,11,1, 11.9,1,1, 2.816, 10563.662, 189.561, 52605.408 20/05/13,20:51:46,05,11,1, 11.9,1,1, 2.816, 10563.695, 189.560, 52605.402 20/05/13,20:51:46,06,11,1, 11.9,1,1, 2.816, 10563.666, 189.530, 52605.412 20/05/13,20:51:46,07,11,1, 11.9,1,1, 2.816, 10563.674, 189.603, 52605.398 20/05/13,20:51:46,08,11,1, 11.9,1,1, 2.816, 10563.652, 189.575, 52605.413 20/05/13,20:51:46,09,11,1, 11.9,1,1, 2.816, 10563.650, 189.546, 52605.416 20/05/13,20:51:46,10,11,1, 11.9,1,1, 2.816, 10563.645, 189.597, 52605.423 20/05/13,20:51:46,11,11,1, 11.9,1,1, 2.816, 10563.659, 189.552, 52605.413 20/05/13,20:51:46,12,11,1, 11.9,1,1, 2.816, 10563.657, 189.566, 52605.436 20/05/13,20:51:46,13,11,1, 11.9,1,1, 2.816, 10563.668, 189.579, 52605.380 20/05/13,20:51:46,14,11,1, 11.9,1,1, 2.816, 10563.639, 189.544, 52605.376 20/05/13,20:51:46,15,11,1, 11.9,1,1, 2.816, 10563.667, 189.568, 52605.365 20/05/13,20:51:46,16,11,1, 11.9,1,1, 2.816, 10563.631, 189.526, 52605.377 20/05/13,20:51:46,17,11,1, 11.9,1,1, 2.816, 10563.692, 189.555, 52605.415 20/05/13,20:51:46,18,11,1, 11.9,1,1, 2.816, 10563.657, 189.573, 52605.428 20/05/13,20:51:46,19,11,1, 11.9,1,1, 2.816, 10563.641, 189.566, 52605.385 20/05/13,20:51:47,00,11,1, 12.0,1,1, 2.820, 10563.626, 189.511, 52605.354 20/05/13,20:51:47,01,11,1, 12.0,1,1, 2.820, 10563.660, 189.573, 52605.395 20/05/13,20:51:47,02,11,1, 12.0,1,1, 2.820, 10563.638, 189.560, 52605.364 20/05/13,20:51:47,03,11,1, 12.0,1,1, 2.820, 10563.660, 189.547, 52605.395 20/05/13,20:51:47,04,11,1, 12.0,1,1, 2.820, 10563.646, 189.597, 52605.429 20/05/13,20:51:47,05,11,1, 12.0,1,1, 2.820, 10563.636, 189.530, 52605.370 20/05/13,20:51:47,06,11,1, 12.0,1,1, 2.820, 10563.646, 189.546, 52605.350 20/05/13,20:51:47,07,11,1, 12.0,1,1, 2.820, 10563.671, 189.563, 52605.377 20/05/13,20:51:47,08,11,1, 12.0,1,1, 2.820, 10563.655, 189.532, 52605.365 20/05/13,20:51:47,09,11,1, 12.0,1,1, 2.820, 10563.645, 189.552, 52605.367 20/05/13,20:51:47,10,11,1, 12.0,1,1, 2.820, 10563.655, 189.552, 52605.388 20/05/13,20:51:47,11,11,1, 12.0,1,1, 2.820, 10563.618, 189.512, 52605.353 20/05/13,20:51:47,12,11,1, 12.0,1,1, 2.820, 10563.647, 189.553, 52605.376 20/05/13,20:51:47,13,11,1, 12.0,1,1, 2.820, 10563.656, 189.561, 52605.406 20/05/13,20:51:47,14,11,1, 12.0,1,1, 2.820, 10563.649, 189.529, 52605.358 20/05/13,20:51:47,15,11,1, 12.0,1,1, 2.820, 10563.636, 189.539, 52605.357 20/05/13,20:51:47,16,11,1, 12.0,1,1, 2.820, 10563.638, 189.537, 52605.327 20/05/13,20:51:47,17,11,1, 12.0,1,1, 2.820, 10563.634, 189.538, 52605.360 20/05/13,20:51:47,18,11,1, 12.0,1,1, 2.820, 10563.647, 189.556, 52605.339 20/05/13,20:51:47,19,11,1, 12.0,1,1, 2.820, 10563.628, 189.511, 52605.354 20/05/13,20:51:48,00,10,1, 11.9,1,1, 2.818, 10563.618, 189.454, 52605.278 20/05/13,20:51:48,01,10,1, 11.9,1,1, 2.818, 10563.630, 189.531, 52605.411 20/05/13,20:51:48,02,10,1, 11.9,1,1, 2.818, 10563.654, 189.519, 52605.345 20/05/13,20:51:48,03,10,1, 11.9,1,1, 2.818, 10563.620, 189.530, 52605.336 20/05/13,20:51:48,04,10,1, 11.9,1,1, 2.818, 10563.641, 189.532, 52605.351 20/05/13,20:51:48,05,10,1, 11.9,1,1, 2.818, 10563.644, 189.520, 52605.389 20/05/13,20:51:48,06,10,1, 11.9,1,1, 2.818, 10563.650, 189.522, 52605.358 20/05/13,20:51:48,07,10,1, 11.9,1,1, 2.818, 10563.654, 189.500, 52605.059 20/05/13,20:51:48,08,10,1, 11.9,1,1, 2.818, 10563.606, 189.498, 52605.394 20/05/13,20:51:48,09,10,1, 11.9,1,1, 2.818, 10563.628, 189.523, 52605.435 20/05/13,20:51:48,10,10,1, 11.9,1,1, 2.818, 10563.610, 189.527, 52605.379 20/05/13,20:51:48,11,10,1, 11.9,1,1, 2.818, 10563.626, 189.459, 52605.316 20/05/13,20:51:48,12,10,1, 11.9,1,1, 2.818, 10563.631, 189.497, 52605.410 20/05/13,20:51:48,13,10,1, 11.9,1,1, 2.818, 10563.661, 189.493, 52605.260 20/05/13,20:51:48,14,10,1, 11.9,1,1, 2.818, 10563.625, 189.472, 52605.257 20/05/13,20:51:48,15,10,1, 11.9,1,1, 2.818, 10563.663, 189.491, 52605.300 20/05/13,20:51:48,16,10,1, 11.9,1,1, 2.818, 10563.651, 189.465, 52605.293 20/05/13,20:51:48,17,10,1, 11.9,1,1, 2.818, 10563.620, 189.459, 52605.284 20/05/13,20:51:48,18,10,1, 11.9,1,1, 2.818, 10563.648, 189.498, 52605.348 20/05/13,20:51:48,19,10,1, 11.9,1,1, 2.818, 10563.618, 189.454, 52605.278 20/05/13,20:51:49,00,10,1, 11.9,1,1, 2.816, 10563.660, 189.409, 52605.247 20/05/13,20:51:49,01,10,1, 11.9,1,1, 2.816, 10563.638, 189.468, 52605.347 20/05/13,20:51:49,02,10,1, 11.9,1,1, 2.816, 10563.626, 189.459, 52605.331 20/05/13,20:51:49,03,10,1, 11.9,1,1, 2.816, 10563.663, 189.472, 52605.325 20/05/13,20:51:49,04,10,1, 11.9,1,1, 2.816, 10563.654, 189.469, 52605.337 20/05/13,20:51:49,05,10,1, 11.9,1,1, 2.816, 10563.635, 189.466, 52605.277 20/05/13,20:51:49,06,10,1, 11.9,1,1, 2.816, 10563.657, 189.477, 52605.306 20/05/13,20:51:49,07,10,1, 11.9,1,1, 2.816, 10563.652, 189.456, 52605.293 20/05/13,20:51:49,08,10,1, 11.9,1,1, 2.816, 10563.641, 189.449, 52605.303 20/05/13,20:51:49,09,10,1, 11.9,1,1, 2.816, 10563.669, 189.485, 52605.337 20/05/13,20:51:49,10,10,1, 11.9,1,1, 2.816, 10563.662, 189.459, 52605.295 20/05/13,20:51:49,11,10,1, 11.9,1,1, 2.816, 10563.646, 189.446, 52605.301 20/05/13,20:51:49,12,10,1, 11.9,1,1, 2.816, 10563.664, 189.437, 52605.307 20/05/13,20:51:49,13,10,1, 11.9,1,1, 2.816, 10563.651, 189.437, 52605.329 20/05/13,20:51:49,14,10,1, 11.9,1,1, 2.816, 10563.625, 189.425, 52605.267 20/05/13,20:51:49,15,10,1, 11.9,1,1, 2.816, 10563.644, 189.423, 52605.312 20/05/13,20:51:49,16,10,1, 11.9,1,1, 2.816, 10563.680, 189.414, 52605.127 20/05/13,20:51:49,17,10,1, 11.9,1,1, 2.816, 10563.617, 189.413, 52605.054 20/05/13,20:51:49,18,10,1, 11.9,1,1, 2.816, 10563.640, 189.446, 52605.313 20/05/13,20:51:49,19,10,1, 11.9,1,1, 2.816, 10563.665, 189.409, 52605.247 20/05/13,20:51:50,00,09,1, 11.9,1,1, 2.820, 10563.685, 189.368, 52605.169 20/05/13,20:51:50,01,09,1, 11.9,1,1, 2.820, 10563.655, 189.439, 52605.267 20/05/13,20:51:50,02,09,1, 11.9,1,1, 2.820, 10563.659, 189.393, 52605.222 20/05/13,20:51:50,03,09,1, 11.9,1,1, 2.820, 10563.654, 189.403, 52605.214 20/05/13,20:51:50,04,09,1, 11.9,1,1, 2.820, 10563.657, 189.409, 52605.245 20/05/13,20:51:50,05,09,1, 11.9,1,1, 2.820, 10563.663, 189.384, 52605.261 20/05/13,20:51:50,06,09,1, 11.9,1,1, 2.820, 10563.664, 189.409, 52605.237 20/05/13,20:51:50,07,09,1, 11.9,1,1, 2.820, 10563.646, 189.406, 52605.243 20/05/13,20:51:50,08,09,1, 11.9,1,1, 2.820, 10563.653, 189.374, 52605.216 20/05/13,20:51:50,09,09,1, 11.9,1,1, 2.820, 10563.663, 189.390, 52605.225 20/05/13,20:51:50,10,09,1, 11.9,1,1, 2.820, 10563.664, 189.383, 52605.229 20/05/13,20:51:50,11,09,1, 11.9,1,1, 2.820, 10563.674, 189.402, 52605.230 20/05/13,20:51:50,12,09,1, 11.9,1,1, 2.820, 10563.670, 189.410, 52605.271 20/05/13,20:51:50,13,09,1, 11.9,1,1, 2.820, 10563.667, 189.393, 52605.259 20/05/13,20:51:50,14,09,1, 11.9,1,1, 2.820, 10563.663, 189.415, 52605.444 20/05/13,20:51:50,15,09,1, 11.9,1,1, 2.820, 10563.717, 189.390, 52604.986 20/05/13,20:51:50,16,09,1, 11.9,1,1, 2.820, 10563.629, 189.408, 52605.199 20/05/13,20:51:50,17,09,1, 11.9,1,1, 2.820, 10563.666, 189.363, 52605.215 20/05/13,20:51:50,18,09,1, 11.9,1,1, 2.820, 10563.680, 189.416, 52605.237 20/05/13,20:51:50,19,09,1, 11.9,1,1, 2.820, 10563.690, 189.368, 52605.169 20/05/13,20:51:51,00,10,1, 11.9,1,1, 2.819, 10563.726, 189.320, 52605.162 20/05/13,20:51:51,01,10,1, 11.9,1,1, 2.819, 10563.713, 189.390, 52605.248 20/05/13,20:51:51,02,10,1, 11.9,1,1, 2.819, 10563.683, 189.340, 52605.209 20/05/13,20:51:51,03,10,1, 11.9,1,1, 2.819, 10563.687, 189.393, 52605.235 20/05/13,20:51:51,04,10,1, 11.9,1,1, 2.819, 10563.689, 189.384, 52605.182 20/05/13,20:51:51,05,10,1, 11.9,1,1, 2.819, 10563.693, 189.351, 52605.207 20/05/13,20:51:51,06,10,1, 11.9,1,1, 2.819, 10563.681, 189.382, 52605.174 20/05/13,20:51:51,07,10,1, 11.9,1,1, 2.819, 10563.700, 189.355, 52605.217 20/05/13,20:51:51,08,10,1, 11.9,1,1, 2.819, 10563.688, 189.330, 52605.179 20/05/13,20:51:51,09,10,1, 11.9,1,1, 2.819, 10563.722, 189.388, 52605.264 20/05/13,20:51:51,10,10,1, 11.9,1,1, 2.819, 10563.697, 189.342, 52605.158 20/05/13,20:51:51,11,10,1, 11.9,1,1, 2.819, 10563.718, 189.327, 52605.207 20/05/13,20:51:51,12,10,1, 11.9,1,1, 2.819, 10563.693, 189.356, 52605.201 20/05/13,20:51:51,13,10,1, 11.9,1,1, 2.819, 10563.692, 189.328, 52605.176 20/05/13,20:51:51,14,10,1, 11.9,1,1, 2.819, 10563.704, 189.343, 52605.202 20/05/13,20:51:51,15,10,1, 11.9,1,1, 2.819, 10563.702, 189.360, 52605.243 20/05/13,20:51:51,16,10,1, 11.9,1,1, 2.819, 10563.683, 189.343, 52605.228 20/05/13,20:51:51,17,10,1, 11.9,1,1, 2.819, 10563.700, 189.356, 52605.201 20/05/13,20:51:51,18,10,1, 11.9,1,1, 2.819, 10563.712, 189.342, 52605.203 20/05/13,20:51:51,19,10,1, 11.9,1,1, 2.819, 10563.730, 189.320, 52605.162 20/05/13,20:51:52,00,11,1, 11.9,1,1, 2.821, 10563.735, 189.347, 52605.166 20/05/13,20:51:52,01,11,1, 11.9,1,1, 2.821, 10563.711, 189.345, 52605.171 20/05/13,20:51:52,02,11,1, 11.9,1,1, 2.821, 10563.705, 189.296, 52605.192 20/05/13,20:51:52,03,11,1, 11.9,1,1, 2.821, 10563.713, 189.312, 52605.202 20/05/13,20:51:52,04,11,1, 11.9,1,1, 2.821, 10563.716, 189.353, 52605.174 20/05/13,20:51:52,05,11,1, 11.9,1,1, 2.821, 10563.728, 189.323, 52605.158 20/05/13,20:51:52,06,11,1, 11.9,1,1, 2.821, 10563.728, 189.333, 52605.202 20/05/13,20:51:52,07,11,1, 11.9,1,1, 2.821, 10563.713, 189.318, 52605.196 20/05/13,20:51:52,08,11,1, 11.9,1,1, 2.821, 10563.713, 189.312, 52605.171 20/05/13,20:51:52,09,11,1, 11.9,1,1, 2.821, 10563.734, 189.376, 52605.244 20/05/13,20:51:52,10,11,1, 11.9,1,1, 2.821, 10563.727, 189.337, 52605.194 20/05/13,20:51:52,11,11,1, 11.9,1,1, 2.821, 10563.746, 189.320, 52605.175 20/05/13,20:51:52,12,11,1, 11.9,1,1, 2.821, 10563.752, 189.355, 52605.191 20/05/13,20:51:52,13,11,1, 11.9,1,1, 2.821, 10563.734, 189.320, 52605.183 20/05/13,20:51:52,14,11,1, 11.9,1,1, 2.821, 10563.740, 189.329, 52605.179 20/05/13,20:51:52,15,11,1, 11.9,1,1, 2.821, 10563.742, 189.355, 52605.219 20/05/13,20:51:52,16,11,1, 11.9,1,1, 2.821, 10563.740, 189.353, 52605.189 20/05/13,20:51:52,17,11,1, 11.9,1,1, 2.821, 10563.747, 189.366, 52605.195 20/05/13,20:51:52,18,11,1, 11.9,1,1, 2.821, 10563.762, 189.381, 52605.227 20/05/13,20:51:52,19,11,1, 11.9,1,1, 2.821, 10563.737, 189.347, 52605.166 20/05/13,20:51:53,00,11,1, 11.9,1,1, 2.820, 10563.793, 189.419, 52605.180 20/05/13,20:51:53,01,11,1, 11.9,1,1, 2.820, 10563.766, 189.375, 52605.183 20/05/13,20:51:53,02,11,1, 11.9,1,1, 2.820, 10563.756, 189.335, 52605.169 20/05/13,20:51:53,03,11,1, 11.9,1,1, 2.820, 10563.747, 189.366, 52605.196 20/05/13,20:51:53,04,11,1, 11.9,1,1, 2.820, 10563.756, 189.380, 52605.182 20/05/13,20:51:53,05,11,1, 11.9,1,1, 2.820, 10563.750, 189.384, 52605.176 20/05/13,20:51:53,06,11,1, 11.9,1,1, 2.820, 10563.797, 189.409, 52605.210 20/05/13,20:51:53,07,11,1, 11.9,1,1, 2.820, 10563.775, 189.397, 52605.210 20/05/13,20:51:53,08,11,1, 11.9,1,1, 2.820, 10563.751, 189.393, 52605.166 20/05/13,20:51:53,09,11,1, 11.9,1,1, 2.820, 10563.747, 189.414, 52605.196 20/05/13,20:51:53,10,11,1, 11.9,1,1, 2.820, 10563.777, 189.393, 52605.197 20/05/13,20:51:53,11,11,1, 11.9,1,1, 2.820, 10563.777, 189.402, 52605.192 20/05/13,20:51:53,12,11,1, 11.9,1,1, 2.820, 10563.792, 189.420, 52605.218 20/05/13,20:51:53,13,11,1, 11.9,1,1, 2.820, 10563.781, 189.396, 52605.218 20/05/13,20:51:53,14,11,1, 11.9,1,1, 2.820, 10563.781, 189.398, 52605.156 20/05/13,20:51:53,15,11,1, 11.9,1,1, 2.820, 10563.794, 189.419, 52605.183 20/05/13,20:51:53,16,11,1, 11.9,1,1, 2.820, 10563.760, 189.419, 52605.249 20/05/13,20:51:53,17,11,1, 11.9,1,1, 2.820, 10563.816, 189.433, 52605.203 20/05/13,20:51:53,18,11,1, 11.9,1,1, 2.820, 10563.786, 189.418, 52605.219 20/05/13,20:51:53,19,11,1, 11.9,1,1, 2.820, 10563.801, 189.419, 52605.180 20/05/13,20:51:54,00,11,1, 11.9,1,1, 2.819, 10563.843, 189.387, 52605.149 20/05/13,20:51:54,01,11,1, 11.9,1,1, 2.819, 10563.810, 189.445, 52605.180 20/05/13,20:51:54,02,11,1, 11.9,1,1, 2.819, 10563.804, 189.424, 52605.161 20/05/13,20:51:54,03,11,1, 11.9,1,1, 2.819, 10563.808, 189.440, 52605.189 20/05/13,20:51:54,04,11,1, 11.9,1,1, 2.819, 10563.819, 189.425, 52605.176 20/05/13,20:51:54,05,11,1, 11.9,1,1, 2.819, 10563.808, 189.400, 52605.151 20/05/13,20:51:54,06,11,1, 11.9,1,1, 2.819, 10563.835, 189.462, 52605.221 20/05/13,20:51:54,07,11,1, 11.9,1,1, 2.819, 10563.819, 189.399, 52605.161 20/05/13,20:51:54,08,11,1, 11.9,1,1, 2.819, 10563.830, 189.427, 52605.138 20/05/13,20:51:54,09,11,1, 11.9,1,1, 2.819, 10563.860, 189.431, 52605.161 20/05/13,20:51:54,10,11,1, 11.9,1,1, 2.819, 10563.836, 189.420, 52605.182 20/05/13,20:51:54,11,11,1, 11.9,1,1, 2.819, 10563.844, 189.434, 52605.188 20/05/13,20:51:54,12,11,1, 11.9,1,1, 2.819, 10563.867, 189.440, 52605.190 20/05/13,20:51:54,13,11,1, 11.9,1,1, 2.819, 10563.850, 189.391, 52605.153 20/05/13,20:51:54,14,11,1, 11.9,1,1, 2.819, 10563.845, 189.438, 52605.188 20/05/13,20:51:54,15,11,1, 11.9,1,1, 2.819, 10563.866, 189.428, 52605.128 20/05/13,20:51:54,16,11,1, 11.9,1,1, 2.819, 10563.855, 189.432, 52605.170 20/05/13,20:51:54,17,11,1, 11.9,1,1, 2.819, 10563.847, 189.421, 52605.120 20/05/13,20:51:54,18,11,1, 11.9,1,1, 2.819, 10563.859, 189.416, 52605.128 20/05/13,20:51:54,19,11,1, 11.9,1,1, 2.819, 10563.848, 189.387, 52605.149 20/05/13,20:51:55,00,11,1, 11.9,1,1, 2.817, 10563.935, 189.395, 52605.101 20/05/13,20:51:55,01,11,1, 11.9,1,1, 2.817, 10563.868, 189.407, 52605.142 20/05/13,20:51:55,02,11,1, 11.9,1,1, 2.817, 10563.876, 189.376, 52605.089 20/05/13,20:51:55,03,11,1, 11.9,1,1, 2.817, 10563.880, 189.399, 52605.095 20/05/13,20:51:55,04,11,1, 11.9,1,1, 2.817, 10563.896, 189.376, 52605.117 20/05/13,20:51:55,05,11,1, 11.9,1,1, 2.817, 10563.902, 189.393, 52605.105 20/05/13,20:51:55,06,11,1, 11.9,1,1, 2.817, 10563.876, 189.420, 52605.135 20/05/13,20:51:55,07,11,1, 11.9,1,1, 2.817, 10563.887, 189.379, 52605.119 20/05/13,20:51:55,08,11,1, 11.9,1,1, 2.817, 10563.903, 189.400, 52605.120 20/05/13,20:51:55,09,11,1, 11.9,1,1, 2.817, 10563.906, 189.418, 52605.163 20/05/13,20:51:55,10,11,1, 11.9,1,1, 2.817, 10563.910, 189.385, 52605.140 20/05/13,20:51:55,11,11,1, 11.9,1,1, 2.817, 10563.924, 189.390, 52605.132 20/05/13,20:51:55,12,11,1, 11.9,1,1, 2.817, 10563.893, 189.399, 52605.114 20/05/13,20:51:55,13,11,1, 11.9,1,1, 2.817, 10563.935, 189.386, 52605.113 20/05/13,20:51:55,14,11,1, 11.9,1,1, 2.817, 10563.906, 189.427, 52605.091 20/05/13,20:51:55,15,11,1, 11.9,1,1, 2.817, 10563.914, 189.415, 52605.088 20/05/13,20:51:55,16,11,1, 11.9,1,1, 2.817, 10563.916, 189.389, 52605.059 20/05/13,20:51:55,17,11,1, 11.9,1,1, 2.817, 10563.934, 189.405, 52605.135 20/05/13,20:51:55,18,11,1, 11.9,1,1, 2.817, 10563.923, 189.419, 52605.130 20/05/13,20:51:55,19,11,1, 11.9,1,1, 2.817, 10563.938, 189.395, 52605.101 20/05/13,20:51:56,00,10,1, 11.8,1,1, 2.816, 10564.052, 189.406, 52605.085 20/05/13,20:51:56,01,10,1, 11.8,1,1, 2.816, 10563.938, 189.392, 52605.116 20/05/13,20:51:56,02,10,1, 11.8,1,1, 2.816, 10563.953, 189.395, 52605.109 20/05/13,20:51:56,03,10,1, 11.8,1,1, 2.816, 10563.943, 189.425, 52605.116 20/05/13,20:51:56,04,10,1, 11.8,1,1, 2.816, 10563.957, 189.390, 52605.103 20/05/13,20:51:56,05,10,1, 11.8,1,1, 2.816, 10563.983, 189.409, 52605.085 20/05/13,20:51:56,06,10,1, 11.8,1,1, 2.816, 10563.976, 189.419, 52605.102 20/05/13,20:51:56,07,10,1, 11.8,1,1, 2.816, 10563.982, 189.408, 52605.105 20/05/13,20:51:56,08,10,1, 11.8,1,1, 2.816, 10564.005, 189.398, 52605.105 20/05/13,20:51:56,09,10,1, 11.8,1,1, 2.816, 10564.002, 189.451, 52605.178 20/05/13,20:51:56,10,10,1, 11.8,1,1, 2.816, 10563.981, 189.411, 52605.094 20/05/13,20:51:56,11,10,1, 11.8,1,1, 2.816, 10564.012, 189.432, 52605.097 20/05/13,20:51:56,12,10,1, 11.8,1,1, 2.816, 10563.993, 189.448, 52605.092 20/05/13,20:51:56,13,10,1, 11.8,1,1, 2.816, 10563.999, 189.400, 52605.087 20/05/13,20:51:56,14,10,1, 11.8,1,1, 2.816, 10564.013, 189.417, 52605.110 20/05/13,20:51:56,15,10,1, 11.8,1,1, 2.816, 10564.024, 189.441, 52605.085 20/05/13,20:51:56,16,10,1, 11.8,1,1, 2.816, 10564.047, 189.416, 52605.064 20/05/13,20:51:56,17,10,1, 11.8,1,1, 2.816, 10564.069, 189.407, 52605.073 20/05/13,20:51:56,18,10,1, 11.8,1,1, 2.816, 10564.074, 189.407, 52605.130 20/05/13,20:51:56,19,10,1, 11.8,1,1, 2.816, 10564.052, 189.406, 52605.085 20/05/13,20:51:57,00,10,1, 11.7,1,1, 2.817, 10564.227, 189.400, 52605.048 20/05/13,20:51:57,01,10,1, 11.7,1,1, 2.817, 10564.083, 189.429, 52605.064 20/05/13,20:51:57,02,10,1, 11.7,1,1, 2.817, 10564.079, 189.426, 52605.064 20/05/13,20:51:57,03,10,1, 11.7,1,1, 2.817, 10564.104, 189.441, 52605.053 20/05/13,20:51:57,04,10,1, 11.7,1,1, 2.817, 10564.114, 189.429, 52605.080 20/05/13,20:51:57,05,10,1, 11.7,1,1, 2.817, 10564.108, 189.385, 52605.089 20/05/13,20:51:57,06,10,1, 11.7,1,1, 2.817, 10564.140, 189.431, 52605.054 20/05/13,20:51:57,07,10,1, 11.7,1,1, 2.817, 10564.127, 189.400, 52605.050 20/05/13,20:51:57,08,10,1, 11.7,1,1, 2.817, 10564.133, 189.426, 52605.091 20/05/13,20:51:57,09,10,1, 11.7,1,1, 2.817, 10564.149, 189.438, 52605.075 20/05/13,20:51:57,10,10,1, 11.7,1,1, 2.817, 10564.102, 189.395, 52605.029 20/05/13,20:51:57,11,10,1, 11.7,1,1, 2.817, 10564.155, 189.402, 52605.028 20/05/13,20:51:57,12,10,1, 11.7,1,1, 2.817, 10564.177, 189.425, 52605.041 20/05/13,20:51:57,13,10,1, 11.7,1,1, 2.817, 10564.144, 189.401, 52605.024 20/05/13,20:51:57,14,10,1, 11.7,1,1, 2.817, 10564.181, 189.424, 52605.052 20/05/13,20:51:57,15,10,1, 11.7,1,1, 2.817, 10564.210, 189.428, 52605.028 20/05/13,20:51:57,16,10,1, 11.7,1,1, 2.817, 10564.196, 189.409, 52605.048 20/05/13,20:51:57,17,10,1, 11.7,1,1, 2.817, 10564.207, 189.431, 52605.042 20/05/13,20:51:57,18,10,1, 11.7,1,1, 2.817, 10564.213, 189.400, 52605.049 20/05/13,20:51:57,19,10,1, 11.7,1,1, 2.817, 10564.229, 189.400, 52605.048 20/05/13,20:51:58,00,10,1, 11.9,1,1, 2.818, 10564.369, 189.360, 52604.951 20/05/13,20:51:58,01,10,1, 11.9,1,1, 2.818, 10564.219, 189.417, 52605.018 20/05/13,20:51:58,02,10,1, 11.9,1,1, 2.818, 10564.264, 189.406, 52605.012 20/05/13,20:51:58,03,10,1, 11.9,1,1, 2.818, 10564.274, 189.401, 52605.023 20/05/13,20:51:58,04,10,1, 11.9,1,1, 2.818, 10564.261, 189.400, 52605.006 20/05/13,20:51:58,05,10,1, 11.9,1,1, 2.818, 10564.284, 189.398, 52604.997 20/05/13,20:51:58,06,10,1, 11.9,1,1, 2.818, 10564.293, 189.433, 52605.017 20/05/13,20:51:58,07,10,1, 11.9,1,1, 2.818, 10564.290, 189.378, 52604.983 20/05/13,20:51:58,08,10,1, 11.9,1,1, 2.818, 10564.302, 189.382, 52605.027 20/05/13,20:51:58,09,10,1, 11.9,1,1, 2.818, 10564.319, 189.421, 52605.026 20/05/13,20:51:58,10,10,1, 11.9,1,1, 2.818, 10564.327, 189.377, 52605.010 20/05/13,20:51:58,11,10,1, 11.9,1,1, 2.818, 10564.332, 189.380, 52604.971 20/05/13,20:51:58,12,10,1, 11.9,1,1, 2.818, 10564.352, 189.387, 52604.976 20/05/13,20:51:58,13,10,1, 11.9,1,1, 2.818, 10564.317, 189.363, 52604.966 20/05/13,20:51:58,14,10,1, 11.9,1,1, 2.818, 10564.377, 189.387, 52604.976 20/05/13,20:51:58,15,10,1, 11.9,1,1, 2.818, 10564.374, 189.392, 52604.970 20/05/13,20:51:58,16,10,1, 11.9,1,1, 2.818, 10564.360, 189.369, 52604.935 20/05/13,20:51:58,17,10,1, 11.9,1,1, 2.818, 10564.380, 189.396, 52604.986 20/05/13,20:51:58,18,10,1, 11.9,1,1, 2.818, 10564.392, 189.388, 52604.990 20/05/13,20:51:58,19,10,1, 11.9,1,1, 2.818, 10564.373, 189.360, 52604.951 20/05/13,20:51:59,00,10,1, 11.9,1,1, 2.822, 10564.569, 189.415, 52604.899 20/05/13,20:51:59,01,10,1, 11.9,1,1, 2.822, 10564.422, 189.409, 52604.976 20/05/13,20:51:59,02,10,1, 11.9,1,1, 2.822, 10564.414, 189.374, 52604.961 20/05/13,20:51:59,03,10,1, 11.9,1,1, 2.822, 10564.452, 189.400, 52604.999 20/05/13,20:51:59,04,10,1, 11.9,1,1, 2.822, 10564.434, 189.404, 52604.935 20/05/13,20:51:59,05,10,1, 11.9,1,1, 2.822, 10564.439, 189.406, 52604.968 20/05/13,20:51:59,06,10,1, 11.9,1,1, 2.822, 10564.477, 189.429, 52604.994 20/05/13,20:51:59,07,10,1, 11.9,1,1, 2.822, 10564.466, 189.406, 52604.963 20/05/13,20:51:59,08,10,1, 11.9,1,1, 2.822, 10564.482, 189.412, 52604.981 20/05/13,20:51:59,09,10,1, 11.9,1,1, 2.822, 10564.512, 189.435, 52605.014 20/05/13,20:51:59,10,10,1, 11.9,1,1, 2.822, 10564.505, 189.407, 52604.912 20/05/13,20:51:59,11,10,1, 11.9,1,1, 2.822, 10564.521, 189.397, 52604.940 20/05/13,20:51:59,12,10,1, 11.9,1,1, 2.822, 10564.517, 189.414, 52604.975 20/05/13,20:51:59,13,10,1, 11.9,1,1, 2.822, 10564.540, 189.409, 52604.927 20/05/13,20:51:59,14,10,1, 11.9,1,1, 2.822, 10564.541, 189.431, 52604.933 20/05/13,20:51:59,15,10,1, 11.9,1,1, 2.822, 10564.539, 189.426, 52604.917 20/05/13,20:51:59,16,10,1, 11.9,1,1, 2.822, 10564.553, 189.427, 52604.941 20/05/13,20:51:59,17,10,1, 11.9,1,1, 2.822, 10564.571, 189.439, 52604.891 20/05/13,20:51:59,18,10,1, 11.9,1,1, 2.822, 10564.550, 189.460, 52604.916 20/05/13,20:51:59,19,10,1, 11.9,1,1, 2.822, 10564.577, 189.415, 52604.899 20/05/13,20:52:00,00,10,1, 11.9,1,1, 2.822, 10564.686, 189.487, 52604.831 20/05/13,20:52:00,01,10,1, 11.9,1,1, 2.822, 10564.592, 189.444, 52604.919 20/05/13,20:52:00,02,10,1, 11.9,1,1, 2.822, 10564.606, 189.439, 52604.876 20/05/13,20:52:00,03,10,1, 11.9,1,1, 2.822, 10564.597, 189.430, 52604.899 20/05/13,20:52:00,04,10,1, 11.9,1,1, 2.822, 10564.623, 189.453, 52604.866 20/05/13,20:52:00,05,10,1, 11.9,1,1, 2.822, 10564.618, 189.436, 52604.881 20/05/13,20:52:00,06,10,1, 11.9,1,1, 2.822, 10564.605, 189.460, 52604.875 20/05/13,20:52:00,07,10,1, 11.9,1,1, 2.822, 10564.593, 189.470, 52604.846 20/05/13,20:52:00,08,10,1, 11.9,1,1, 2.822, 10564.644, 189.458, 52604.874 20/05/13,20:52:00,09,10,1, 11.9,1,1, 2.822, 10564.629, 189.482, 52604.905 20/05/13,20:52:00,10,10,1, 11.9,1,1, 2.822, 10564.629, 189.486, 52604.854 20/05/13,20:52:00,11,10,1, 11.9,1,1, 2.822, 10564.636, 189.468, 52604.898 20/05/13,20:52:00,12,10,1, 11.9,1,1, 2.822, 10564.671, 189.528, 52604.899 20/05/13,20:52:00,13,10,1, 11.9,1,1, 2.822, 10564.634, 189.475, 52604.849 20/05/13,20:52:00,14,10,1, 11.9,1,1, 2.822, 10564.654, 189.464, 52604.830 20/05/13,20:52:00,15,10,1, 11.9,1,1, 2.822, 10564.669, 189.507, 52604.850 20/05/13,20:52:00,16,10,1, 11.9,1,1, 2.822, 10564.646, 189.472, 52604.831 20/05/13,20:52:00,17,10,1, 11.9,1,1, 2.822, 10564.686, 189.506, 52604.847 20/05/13,20:52:00,18,10,1, 11.9,1,1, 2.822, 10564.679, 189.509, 52604.836 20/05/13,20:52:00,19,10,1, 11.9,1,1, 2.822, 10564.694, 189.487, 52604.831 20/05/13,20:52:01,00,10,1, 11.9,1,1, 2.823, 10564.694, 189.546, 52604.836 20/05/13,20:52:01,01,10,1, 11.9,1,1, 2.823, 10564.680, 189.513, 52604.871 20/05/13,20:52:01,02,10,1, 11.9,1,1, 2.823, 10564.689, 189.500, 52604.892 20/05/13,20:52:01,03,10,1, 11.9,1,1, 2.823, 10564.708, 189.512, 52604.897 20/05/13,20:52:01,04,10,1, 11.9,1,1, 2.823, 10564.690, 189.525, 52604.904 20/05/13,20:52:01,05,10,1, 11.9,1,1, 2.823, 10564.697, 189.533, 52604.880 20/05/13,20:52:01,06,10,1, 11.9,1,1, 2.823, 10564.728, 189.520, 52604.872 20/05/13,20:52:01,07,10,1, 11.9,1,1, 2.823, 10564.712, 189.543, 52604.882 20/05/13,20:52:01,08,10,1, 11.9,1,1, 2.823, 10564.690, 189.493, 52604.865 20/05/13,20:52:01,09,10,1, 11.9,1,1, 2.823, 10564.706, 189.521, 52604.886 20/05/13,20:52:01,10,10,1, 11.9,1,1, 2.823, 10564.706, 189.520, 52604.833 20/05/13,20:52:01,11,10,1, 11.9,1,1, 2.823, 10564.693, 189.498, 52604.781 20/05/13,20:52:01,12,10,1, 11.9,1,1, 2.823, 10564.733, 189.541, 52604.833 20/05/13,20:52:01,13,10,1, 11.9,1,1, 2.823, 10564.728, 189.552, 52604.819 20/05/13,20:52:01,14,10,1, 11.9,1,1, 2.823, 10564.704, 189.516, 52604.826 20/05/13,20:52:01,15,10,1, 11.9,1,1, 2.823, 10564.711, 189.562, 52604.840 20/05/13,20:52:01,16,10,1, 11.9,1,1, 2.823, 10564.708, 189.558, 52604.823 20/05/13,20:52:01,17,10,1, 11.9,1,1, 2.823, 10564.728, 189.543, 52604.848 20/05/13,20:52:01,18,10,1, 11.9,1,1, 2.823, 10564.706, 189.585, 52604.843 20/05/13,20:52:01,19,10,1, 11.9,1,1, 2.823, 10564.699, 189.546, 52604.836 20/05/13,20:52:02,00,10,1, 11.9,1,1, 2.818, 10564.636, 189.640, 52604.794 20/05/13,20:52:02,01,10,1, 11.9,1,1, 2.818, 10564.698, 189.587, 52604.850 20/05/13,20:52:02,02,10,1, 11.9,1,1, 2.818, 10564.687, 189.539, 52604.789 20/05/13,20:52:02,03,10,1, 11.9,1,1, 2.818, 10564.702, 189.583, 52604.838 20/05/13,20:52:02,04,10,1, 11.9,1,1, 2.818, 10564.726, 189.592, 52604.807 20/05/13,20:52:02,05,10,1, 11.9,1,1, 2.818, 10564.734, 189.593, 52604.807 20/05/13,20:52:02,06,10,1, 11.9,1,1, 2.818, 10564.697, 189.568, 52604.801 20/05/13,20:52:02,07,10,1, 11.9,1,1, 2.818, 10564.723, 189.603, 52604.831 20/05/13,20:52:02,08,10,1, 11.9,1,1, 2.818, 10564.721, 189.567, 52604.790 20/05/13,20:52:02,09,10,1, 11.9,1,1, 2.818, 10564.710, 189.578, 52604.823 20/05/13,20:52:02,10,10,1, 11.9,1,1, 2.818, 10564.728, 189.612, 52604.823 20/05/13,20:52:02,11,10,1, 11.9,1,1, 2.818, 10564.698, 189.593, 52604.797 20/05/13,20:52:02,12,10,1, 11.9,1,1, 2.818, 10564.695, 189.631, 52604.827 20/05/13,20:52:02,13,10,1, 11.9,1,1, 2.818, 10564.690, 189.647, 52604.843 20/05/13,20:52:02,14,10,1, 11.9,1,1, 2.818, 10564.680, 189.604, 52604.773 20/05/13,20:52:02,15,10,1, 11.9,1,1, 2.818, 10564.693, 189.633, 52604.801 20/05/13,20:52:02,16,10,1, 11.9,1,1, 2.818, 10564.662, 189.614, 52604.816 20/05/13,20:52:02,17,10,1, 11.9,1,1, 2.818, 10564.649, 189.593, 52604.760 20/05/13,20:52:02,18,10,1, 11.9,1,1, 2.818, 10564.697, 189.655, 52604.835 20/05/13,20:52:02,19,10,1, 11.9,1,1, 2.818, 10564.639, 189.640, 52604.794 20/05/13,20:52:03,00,10,1, 11.8,1,1, 2.820, 10564.611, 189.756, 52604.761 20/05/13,20:52:03,01,10,1, 11.8,1,1, 2.820, 10564.652, 189.671, 52604.795 20/05/13,20:52:03,02,10,1, 11.8,1,1, 2.820, 10564.665, 189.665, 52604.803 20/05/13,20:52:03,03,10,1, 11.8,1,1, 2.820, 10564.645, 189.640, 52604.797 20/05/13,20:52:03,04,10,1, 11.8,1,1, 2.820, 10564.678, 189.663, 52604.814 20/05/13,20:52:03,05,10,1, 11.8,1,1, 2.820, 10564.675, 189.666, 52604.753 20/05/13,20:52:03,06,10,1, 11.8,1,1, 2.820, 10564.672, 189.690, 52604.757 20/05/13,20:52:03,07,10,1, 11.8,1,1, 2.820, 10564.683, 189.709, 52604.783 20/05/13,20:52:03,08,10,1, 11.8,1,1, 2.820, 10564.668, 189.673, 52604.719 20/05/13,20:52:03,09,10,1, 11.8,1,1, 2.820, 10564.653, 189.673, 52604.777 20/05/13,20:52:03,10,10,1, 11.8,1,1, 2.820, 10564.657, 189.707, 52604.801 20/05/13,20:52:03,11,10,1, 11.8,1,1, 2.820, 10564.649, 189.690, 52604.789 20/05/13,20:52:03,12,10,1, 11.8,1,1, 2.820, 10564.631, 189.716, 52604.794 20/05/13,20:52:03,13,10,1, 11.8,1,1, 2.820, 10564.646, 189.715, 52604.775 20/05/13,20:52:03,14,10,1, 11.8,1,1, 2.820, 10564.645, 189.689, 52604.747 20/05/13,20:52:03,15,10,1, 11.8,1,1, 2.820, 10564.664, 189.708, 52604.806 20/05/13,20:52:03,16,10,1, 11.8,1,1, 2.820, 10564.654, 189.725, 52604.756 20/05/13,20:52:03,17,10,1, 11.8,1,1, 2.820, 10564.609, 189.707, 52604.750 20/05/13,20:52:03,18,10,1, 11.8,1,1, 2.820, 10564.666, 189.694, 52604.610 20/05/13,20:52:03,19,10,1, 11.8,1,1, 2.820, 10564.617, 189.756, 52604.761 20/05/13,20:52:04,00,10,1, 11.9,1,1, 2.820, 10564.636, 189.766, 52604.734 20/05/13,20:52:04,01,10,1, 11.9,1,1, 2.820, 10564.625, 189.742, 52604.800 20/05/13,20:52:04,02,10,1, 11.9,1,1, 2.820, 10564.661, 189.727, 52604.794 20/05/13,20:52:04,03,10,1, 11.9,1,1, 2.820, 10564.633, 189.723, 52604.758 20/05/13,20:52:04,04,10,1, 11.9,1,1, 2.820, 10564.666, 189.752, 52604.789 20/05/13,20:52:04,05,10,1, 11.9,1,1, 2.820, 10564.617, 189.728, 52604.752 20/05/13,20:52:04,06,10,1, 11.9,1,1, 2.820, 10564.648, 189.721, 52604.739 20/05/13,20:52:04,07,10,1, 11.9,1,1, 2.820, 10564.658, 189.761, 52604.763 20/05/13,20:52:04,08,10,1, 11.9,1,1, 2.820, 10564.637, 189.728, 52604.718 20/05/13,20:52:04,09,10,1, 11.9,1,1, 2.820, 10564.686, 189.747, 52604.803 20/05/13,20:52:04,10,10,1, 11.9,1,1, 2.820, 10564.664, 189.776, 52604.738 20/05/13,20:52:04,11,10,1, 11.9,1,1, 2.820, 10564.649, 189.740, 52604.763 20/05/13,20:52:04,12,10,1, 11.9,1,1, 2.820, 10564.681, 189.753, 52604.755 20/05/13,20:52:04,13,10,1, 11.9,1,1, 2.820, 10564.661, 189.771, 52604.765 20/05/13,20:52:04,14,10,1, 11.9,1,1, 2.820, 10564.658, 189.723, 52604.731 20/05/13,20:52:04,15,10,1, 11.9,1,1, 2.820, 10564.650, 189.774, 52604.732 20/05/13,20:52:04,16,10,1, 11.9,1,1, 2.820, 10564.670, 189.791, 52604.734 20/05/13,20:52:04,17,10,1, 11.9,1,1, 2.820, 10564.638, 189.734, 52604.716 20/05/13,20:52:04,18,10,1, 11.9,1,1, 2.820, 10564.656, 189.756, 52604.714 20/05/13,20:52:04,19,10,1, 11.9,1,1, 2.820, 10564.644, 189.766, 52604.734 20/05/13,20:52:05,00,09,1, 11.9,1,1, 2.819, 10564.653, 189.816, 52604.788 20/05/13,20:52:05,01,09,1, 11.9,1,1, 2.819, 10564.661, 189.776, 52604.692 20/05/13,20:52:05,02,09,1, 11.9,1,1, 2.819, 10564.634, 189.768, 52604.690 20/05/13,20:52:05,03,09,1, 11.9,1,1, 2.819, 10564.636, 189.776, 52604.682 20/05/13,20:52:05,04,09,1, 11.9,1,1, 2.819, 10564.628, 189.786, 52604.726 20/05/13,20:52:05,05,09,1, 11.9,1,1, 2.819, 10564.640, 189.768, 52604.710 20/05/13,20:52:05,06,09,1, 11.9,1,1, 2.819, 10564.648, 189.750, 52604.689 20/05/13,20:52:05,07,09,1, 11.9,1,1, 2.819, 10564.657, 189.801, 52604.728 20/05/13,20:52:05,08,09,1, 11.9,1,1, 2.819, 10564.650, 189.802, 52604.824 20/05/13,20:52:05,09,09,1, 11.9,1,1, 2.819, 10564.622, 189.758, 52604.798 20/05/13,20:52:05,10,09,1, 11.9,1,1, 2.819, 10564.611, 189.773, 52604.792 20/05/13,20:52:05,11,09,1, 11.9,1,1, 2.819, 10564.619, 189.794, 52604.833 20/05/13,20:52:05,12,09,1, 11.9,1,1, 2.819, 10564.630, 189.769, 52604.759 20/05/13,20:52:05,13,09,1, 11.9,1,1, 2.819, 10564.646, 189.796, 52604.766 20/05/13,20:52:05,14,09,1, 11.9,1,1, 2.819, 10564.644, 189.781, 52604.784 20/05/13,20:52:05,15,09,1, 11.9,1,1, 2.819, 10564.664, 189.784, 52604.787 20/05/13,20:52:05,16,09,1, 11.9,1,1, 2.819, 10564.645, 189.783, 52604.805 20/05/13,20:52:05,17,09,1, 11.9,1,1, 2.819, 10564.623, 189.799, 52604.793 20/05/13,20:52:05,18,09,1, 11.9,1,1, 2.819, 10564.642, 189.788, 52604.780 20/05/13,20:52:05,19,09,1, 11.9,1,1, 2.819, 10564.654, 189.816, 52604.788 20/05/13,20:52:06,00,09,1, 11.9,1,1, 2.822, 10564.711, 189.857, 52604.715 20/05/13,20:52:06,01,09,1, 11.9,1,1, 2.822, 10564.643, 189.816, 52604.774 20/05/13,20:52:06,02,09,1, 11.9,1,1, 2.822, 10564.646, 189.789, 52604.761 20/05/13,20:52:06,03,09,1, 11.9,1,1, 2.822, 10564.626, 189.764, 52604.763 20/05/13,20:52:06,04,09,1, 11.9,1,1, 2.822, 10564.645, 189.791, 52604.751 20/05/13,20:52:06,05,09,1, 11.9,1,1, 2.822, 10564.643, 189.815, 52604.746 20/05/13,20:52:06,06,09,1, 11.9,1,1, 2.822, 10564.672, 189.809, 52604.739 20/05/13,20:52:06,07,09,1, 11.9,1,1, 2.822, 10564.635, 189.820, 52604.722 20/05/13,20:52:06,08,09,1, 11.9,1,1, 2.822, 10564.655, 189.829, 52604.772 20/05/13,20:52:06,09,09,1, 11.9,1,1, 2.822, 10564.677, 189.840, 52604.740 20/05/13,20:52:06,10,09,1, 11.9,1,1, 2.822, 10564.680, 189.808, 52604.713 20/05/13,20:52:06,11,09,1, 11.9,1,1, 2.822, 10564.676, 189.798, 52604.727 20/05/13,20:52:06,12,09,1, 11.9,1,1, 2.822, 10564.684, 189.795, 52604.724 20/05/13,20:52:06,13,09,1, 11.9,1,1, 2.822, 10564.674, 189.837, 52604.702 20/05/13,20:52:06,14,09,1, 11.9,1,1, 2.822, 10564.677, 189.820, 52604.719 20/05/13,20:52:06,15,09,1, 11.9,1,1, 2.822, 10564.670, 189.816, 52604.694 20/05/13,20:52:06,16,09,1, 11.9,1,1, 2.822, 10564.674, 189.831, 52604.722 20/05/13,20:52:06,17,09,1, 11.9,1,1, 2.822, 10564.701, 189.865, 52604.731 20/05/13,20:52:06,18,09,1, 11.9,1,1, 2.822, 10564.692, 189.847, 52604.730 20/05/13,20:52:06,19,09,1, 11.9,1,1, 2.822, 10564.713, 189.857, 52604.715 20/05/13,20:52:07,00,10,1, 11.9,1,1, 2.819, 10564.878, 189.821, 52604.633 20/05/13,20:52:07,01,10,1, 11.9,1,1, 2.819, 10564.726, 189.822, 52604.591 20/05/13,20:52:07,02,10,1, 11.9,1,1, 2.819, 10564.727, 189.843, 52604.805 20/05/13,20:52:07,03,10,1, 11.9,1,1, 2.819, 10564.744, 189.840, 52604.755 20/05/13,20:52:07,04,10,1, 11.9,1,1, 2.819, 10564.756, 189.858, 52604.749 20/05/13,20:52:07,05,10,1, 11.9,1,1, 2.819, 10564.762, 189.872, 52604.755 20/05/13,20:52:07,06,10,1, 11.9,1,1, 2.819, 10564.747, 189.868, 52604.707 20/05/13,20:52:07,07,10,1, 11.9,1,1, 2.819, 10564.761, 189.853, 52604.707 20/05/13,20:52:07,08,10,1, 11.9,1,1, 2.819, 10564.752, 189.830, 52604.705 20/05/13,20:52:07,09,10,1, 11.9,1,1, 2.819, 10564.792, 189.867, 52604.709 20/05/13,20:52:07,10,10,1, 11.9,1,1, 2.819, 10564.797, 189.881, 52604.755 20/05/13,20:52:07,11,10,1, 11.9,1,1, 2.819, 10564.809, 189.862, 52604.707 20/05/13,20:52:07,12,10,1, 11.9,1,1, 2.819, 10564.829, 189.855, 52604.715 20/05/13,20:52:07,13,10,1, 11.9,1,1, 2.819, 10564.808, 189.856, 52604.656 20/05/13,20:52:07,14,10,1, 11.9,1,1, 2.819, 10564.786, 189.865, 52604.701 20/05/13,20:52:07,15,10,1, 11.9,1,1, 2.819, 10564.829, 189.855, 52604.673 20/05/13,20:52:07,16,10,1, 11.9,1,1, 2.819, 10564.846, 189.821, 52604.648 20/05/13,20:52:07,17,10,1, 11.9,1,1, 2.819, 10564.861, 189.845, 52604.668 20/05/13,20:52:07,18,10,1, 11.9,1,1, 2.819, 10564.884, 189.829, 52604.661 20/05/13,20:52:07,19,10,1, 11.9,1,1, 2.819, 10564.880, 189.821, 52604.633 20/05/13,20:52:08,00,10,1, 11.9,1,1, 2.821, 10564.953, 189.831, 52604.609 20/05/13,20:52:08,01,10,1, 11.9,1,1, 2.821, 10564.849, 189.837, 52604.673 20/05/13,20:52:08,02,10,1, 11.9,1,1, 2.821, 10564.851, 189.828, 52604.707 20/05/13,20:52:08,03,10,1, 11.9,1,1, 2.821, 10564.891, 189.825, 52604.674 20/05/13,20:52:08,04,10,1, 11.9,1,1, 2.821, 10564.891, 189.819, 52604.650 20/05/13,20:52:08,05,10,1, 11.9,1,1, 2.821, 10564.895, 189.826, 52604.639 20/05/13,20:52:08,06,10,1, 11.9,1,1, 2.821, 10564.925, 189.812, 52604.656 20/05/13,20:52:08,07,10,1, 11.9,1,1, 2.821, 10564.905, 189.808, 52604.627 20/05/13,20:52:08,08,10,1, 11.9,1,1, 2.821, 10564.894, 189.831, 52604.597 20/05/13,20:52:08,09,10,1, 11.9,1,1, 2.821, 10564.941, 189.797, 52604.573 20/05/13,20:52:08,10,10,1, 11.9,1,1, 2.821, 10564.951, 189.820, 52604.599 20/05/13,20:52:08,11,10,1, 11.9,1,1, 2.821, 10564.920, 189.818, 52604.584 20/05/13,20:52:08,12,10,1, 11.9,1,1, 2.821, 10564.920, 189.840, 52604.588 20/05/13,20:52:08,13,10,1, 11.9,1,1, 2.821, 10564.920, 189.814, 52604.588 20/05/13,20:52:08,14,10,1, 11.9,1,1, 2.821, 10564.931, 189.832, 52604.566 20/05/13,20:52:08,15,10,1, 11.9,1,1, 2.821, 10564.951, 189.841, 52604.560 20/05/13,20:52:08,16,10,1, 11.9,1,1, 2.821, 10564.920, 189.825, 52604.595 20/05/13,20:52:08,17,10,1, 11.9,1,1, 2.821, 10564.964, 189.842, 52604.591 20/05/13,20:52:08,18,10,1, 11.9,1,1, 2.821, 10564.963, 189.831, 52604.582 20/05/13,20:52:08,19,10,1, 11.9,1,1, 2.821, 10564.959, 189.831, 52604.609 20/05/13,20:52:09,00,10,1, 11.9,1,1, 2.822, 10565.095, 189.890, 52604.520 20/05/13,20:52:09,01,10,1, 11.9,1,1, 2.822, 10564.997, 189.802, 52604.605 20/05/13,20:52:09,02,10,1, 11.9,1,1, 2.822, 10564.999, 189.825, 52604.548 20/05/13,20:52:09,03,10,1, 11.9,1,1, 2.822, 10565.000, 189.841, 52604.587 20/05/13,20:52:09,04,10,1, 11.9,1,1, 2.822, 10565.012, 189.814, 52604.480 20/05/13,20:52:09,05,10,1, 11.9,1,1, 2.822, 10565.013, 189.800, 52604.495 20/05/13,20:52:09,06,10,1, 11.9,1,1, 2.822, 10565.031, 189.835, 52604.531 20/05/13,20:52:09,07,10,1, 11.9,1,1, 2.822, 10565.019, 189.822, 52604.553 20/05/13,20:52:09,08,10,1, 11.9,1,1, 2.822, 10565.003, 189.823, 52604.527 20/05/13,20:52:09,09,10,1, 11.9,1,1, 2.822, 10565.046, 189.808, 52604.482 20/05/13,20:52:09,10,10,1, 11.9,1,1, 2.822, 10565.067, 189.810, 52604.522 20/05/13,20:52:09,11,10,1, 11.9,1,1, 2.822, 10565.039, 189.854, 52604.514 20/05/13,20:52:09,12,10,1, 11.9,1,1, 2.822, 10565.032, 189.872, 52604.521 20/05/13,20:52:09,13,10,1, 11.9,1,1, 2.822, 10565.063, 189.864, 52604.536 20/05/13,20:52:09,14,10,1, 11.9,1,1, 2.822, 10565.080, 189.864, 52604.529 20/05/13,20:52:09,15,10,1, 11.9,1,1, 2.822, 10565.082, 189.889, 52604.537 20/05/13,20:52:09,16,10,1, 11.9,1,1, 2.822, 10565.093, 189.865, 52604.532 20/05/13,20:52:09,17,10,1, 11.9,1,1, 2.822, 10565.090, 189.907, 52604.533 20/05/13,20:52:09,18,10,1, 11.9,1,1, 2.822, 10565.107, 189.881, 52604.513 20/05/13,20:52:09,19,10,1, 11.9,1,1, 2.822, 10565.103, 189.890, 52604.520 20/05/13,20:52:10,00,10,1, 11.9,1,1, 2.819, 10565.287, 189.908, 52604.353 20/05/13,20:52:10,01,10,1, 11.9,1,1, 2.819, 10565.123, 189.849, 52604.522 20/05/13,20:52:10,02,10,1, 11.9,1,1, 2.819, 10565.162, 189.864, 52604.490 20/05/13,20:52:10,03,10,1, 11.9,1,1, 2.819, 10565.132, 189.900, 52604.504 20/05/13,20:52:10,04,10,1, 11.9,1,1, 2.819, 10565.168, 189.898, 52604.507 20/05/13,20:52:10,05,10,1, 11.9,1,1, 2.819, 10565.164, 189.882, 52604.522 20/05/13,20:52:10,06,10,1, 11.9,1,1, 2.819, 10565.172, 189.870, 52604.518 20/05/13,20:52:10,07,10,1, 11.9,1,1, 2.819, 10565.164, 189.882, 52604.398 20/05/13,20:52:10,08,10,1, 11.9,1,1, 2.819, 10565.183, 189.844, 52604.376 20/05/13,20:52:10,09,10,1, 11.9,1,1, 2.819, 10565.195, 189.883, 52604.377 20/05/13,20:52:10,10,10,1, 11.9,1,1, 2.819, 10565.196, 189.904, 52604.324 20/05/13,20:52:10,11,10,1, 11.9,1,1, 2.819, 10565.206, 189.869, 52604.321 20/05/13,20:52:10,12,10,1, 11.9,1,1, 2.819, 10565.206, 189.891, 52604.385 20/05/13,20:52:10,13,10,1, 11.9,1,1, 2.819, 10565.226, 189.884, 52604.394 20/05/13,20:52:10,14,10,1, 11.9,1,1, 2.819, 10565.235, 189.889, 52604.389 20/05/13,20:52:10,15,10,1, 11.9,1,1, 2.819, 10565.244, 189.873, 52604.369 20/05/13,20:52:10,16,10,1, 11.9,1,1, 2.819, 10565.261, 189.890, 52604.340 20/05/13,20:52:10,17,10,1, 11.9,1,1, 2.819, 10565.261, 189.862, 52604.364 20/05/13,20:52:10,18,10,1, 11.9,1,1, 2.819, 10565.282, 189.901, 52604.342 20/05/13,20:52:10,19,10,1, 11.9,1,1, 2.819, 10565.287, 189.908, 52604.353 20/05/13,20:52:11,00,10,1, 11.9,1,1, 2.820, 10565.370, 189.867, 52604.235 20/05/13,20:52:11,01,10,1, 11.9,1,1, 2.820, 10565.303, 189.899, 52604.362 20/05/13,20:52:11,02,10,1, 11.9,1,1, 2.820, 10565.290, 189.845, 52604.331 20/05/13,20:52:11,03,10,1, 11.9,1,1, 2.820, 10565.322, 189.875, 52604.339 20/05/13,20:52:11,04,10,1, 11.9,1,1, 2.820, 10565.306, 189.861, 52604.338 20/05/13,20:52:11,05,10,1, 11.9,1,1, 2.820, 10565.313, 189.869, 52604.339 20/05/13,20:52:11,06,10,1, 11.9,1,1, 2.820, 10565.300, 189.873, 52604.352 20/05/13,20:52:11,07,10,1, 11.9,1,1, 2.820, 10565.331, 189.900, 52604.330 20/05/13,20:52:11,08,10,1, 11.9,1,1, 2.820, 10565.331, 189.847, 52604.303 20/05/13,20:52:11,09,10,1, 11.9,1,1, 2.820, 10565.344, 189.885, 52604.340 20/05/13,20:52:11,10,10,1, 11.9,1,1, 2.820, 10565.329, 189.871, 52604.276 20/05/13,20:52:11,11,10,1, 11.9,1,1, 2.820, 10565.345, 189.852, 52604.268 20/05/13,20:52:11,12,10,1, 11.9,1,1, 2.820, 10565.350, 189.876, 52604.306 20/05/13,20:52:11,13,10,1, 11.9,1,1, 2.820, 10565.333, 189.870, 52604.255 20/05/13,20:52:11,14,10,1, 11.9,1,1, 2.820, 10565.344, 189.861, 52604.282 20/05/13,20:52:11,15,10,1, 11.9,1,1, 2.820, 10565.386, 189.877, 52604.298 20/05/13,20:52:11,16,10,1, 11.9,1,1, 2.820, 10565.381, 189.879, 52604.282 20/05/13,20:52:11,17,10,1, 11.9,1,1, 2.820, 10565.367, 189.877, 52604.292 20/05/13,20:52:11,18,10,1, 11.9,1,1, 2.820, 10565.396, 189.909, 52604.275 20/05/13,20:52:11,19,10,1, 11.9,1,1, 2.820, 10565.378, 189.867, 52604.235 20/05/13,20:52:12,00,10,1, 11.9,1,1, 2.818, 10565.512, 189.934, 52604.205 20/05/13,20:52:12,01,10,1, 11.9,1,1, 2.818, 10565.410, 189.889, 52604.281 20/05/13,20:52:12,02,10,1, 11.9,1,1, 2.818, 10565.400, 189.864, 52604.270 20/05/13,20:52:12,03,10,1, 11.9,1,1, 2.818, 10565.401, 189.900, 52604.236 20/05/13,20:52:12,04,10,1, 11.9,1,1, 2.818, 10565.407, 189.913, 52604.235 20/05/13,20:52:12,05,10,1, 11.9,1,1, 2.818, 10565.407, 189.892, 52604.256 20/05/13,20:52:12,06,10,1, 11.9,1,1, 2.818, 10565.405, 189.912, 52604.234 20/05/13,20:52:12,07,10,1, 11.9,1,1, 2.818, 10565.420, 189.903, 52604.254 20/05/13,20:52:12,08,10,1, 11.9,1,1, 2.818, 10565.442, 189.901, 52604.190 20/05/13,20:52:12,09,10,1, 11.9,1,1, 2.818, 10565.456, 189.913, 52604.213 20/05/13,20:52:12,10,10,1, 11.9,1,1, 2.818, 10565.438, 189.912, 52604.212 20/05/13,20:52:12,11,10,1, 11.9,1,1, 2.818, 10565.448, 189.875, 52604.212 20/05/13,20:52:12,12,10,1, 11.9,1,1, 2.818, 10565.467, 189.900, 52604.214 20/05/13,20:52:12,13,10,1, 11.9,1,1, 2.818, 10565.458, 189.891, 52604.259 20/05/13,20:52:12,14,10,1, 11.9,1,1, 2.818, 10565.482, 189.890, 52604.182 20/05/13,20:52:12,15,10,1, 11.9,1,1, 2.818, 10565.499, 189.940, 52604.236 20/05/13,20:52:12,16,10,1, 11.9,1,1, 2.818, 10565.509, 189.915, 52604.199 20/05/13,20:52:12,17,10,1, 11.9,1,1, 2.818, 10565.510, 189.935, 52604.270 20/05/13,20:52:12,18,10,1, 11.9,1,1, 2.818, 10565.536, 189.962, 52604.260 20/05/13,20:52:12,19,10,1, 11.9,1,1, 2.818, 10565.514, 189.934, 52604.205 20/05/13,20:52:13,00,10,1, 11.9,1,1, 2.818, 10565.654, 190.031, 52603.995 20/05/13,20:52:13,01,10,1, 11.9,1,1, 2.818, 10565.563, 189.971, 52604.278 20/05/13,20:52:13,02,10,1, 11.9,1,1, 2.818, 10565.553, 189.906, 52604.192 20/05/13,20:52:13,03,10,1, 11.9,1,1, 2.818, 10565.593, 189.983, 52604.229 20/05/13,20:52:13,04,10,1, 11.9,1,1, 2.818, 10565.608, 189.972, 52604.245 20/05/13,20:52:13,05,10,1, 11.9,1,1, 2.818, 10565.597, 189.955, 52604.197 20/05/13,20:52:13,06,10,1, 11.9,1,1, 2.818, 10565.608, 190.005, 52604.227 20/05/13,20:52:13,07,10,1, 11.9,1,1, 2.818, 10565.613, 189.985, 52604.212 20/05/13,20:52:13,08,10,1, 11.9,1,1, 2.818, 10565.621, 189.977, 52604.185 20/05/13,20:52:13,09,10,1, 11.9,1,1, 2.818, 10565.637, 190.021, 52604.258 20/05/13,20:52:13,10,10,1, 11.9,1,1, 2.818, 10565.668, 190.013, 52604.238 20/05/13,20:52:13,11,10,1, 11.9,1,1, 2.818, 10565.674, 190.018, 52604.180 20/05/13,20:52:13,12,10,1, 11.9,1,1, 2.818, 10565.655, 190.002, 52604.196 20/05/13,20:52:13,13,10,1, 11.9,1,1, 2.818, 10565.678, 190.005, 52604.192 20/05/13,20:52:13,14,10,1, 11.9,1,1, 2.818, 10565.676, 190.032, 52604.198 20/05/13,20:52:13,15,10,1, 11.9,1,1, 2.818, 10565.675, 190.030, 52604.244 20/05/13,20:52:13,16,10,1, 11.9,1,1, 2.818, 10565.682, 190.013, 52604.176 20/05/13,20:52:13,17,10,1, 11.9,1,1, 2.818, 10565.716, 190.040, 52604.197 20/05/13,20:52:13,18,10,1, 11.9,1,1, 2.818, 10565.726, 190.037, 52604.195 20/05/13,20:52:13,19,10,1, 11.9,1,1, 2.818, 10565.661, 190.031, 52603.995 20/05/13,20:52:14,00,10,1, 11.9,1,1, 2.817, 10565.838, 190.020, 52604.161 20/05/13,20:52:14,01,10,1, 11.9,1,1, 2.817, 10565.752, 190.015, 52604.162 20/05/13,20:52:14,02,10,1, 11.9,1,1, 2.817, 10565.733, 190.016, 52604.146 20/05/13,20:52:14,03,10,1, 11.9,1,1, 2.817, 10565.741, 190.054, 52604.154 20/05/13,20:52:14,04,10,1, 11.9,1,1, 2.817, 10565.742, 190.037, 52604.174 20/05/13,20:52:14,05,10,1, 11.9,1,1, 2.817, 10565.753, 190.029, 52604.193 20/05/13,20:52:14,06,10,1, 11.9,1,1, 2.817, 10565.758, 190.076, 52604.208 20/05/13,20:52:14,07,10,1, 11.9,1,1, 2.817, 10565.764, 190.053, 52604.187 20/05/13,20:52:14,08,10,1, 11.9,1,1, 2.817, 10565.789, 190.027, 52604.150 20/05/13,20:52:14,09,10,1, 11.9,1,1, 2.817, 10565.792, 190.053, 52604.164 20/05/13,20:52:14,10,10,1, 11.9,1,1, 2.817, 10565.780, 190.032, 52604.129 20/05/13,20:52:14,11,10,1, 11.9,1,1, 2.817, 10565.815, 190.069, 52604.164 20/05/13,20:52:14,12,10,1, 11.9,1,1, 2.817, 10565.834, 190.069, 52604.216 20/05/13,20:52:14,13,10,1, 11.9,1,1, 2.817, 10565.794, 190.023, 52604.113 20/05/13,20:52:14,14,10,1, 11.9,1,1, 2.817, 10565.828, 190.049, 52604.148 20/05/13,20:52:14,15,10,1, 11.9,1,1, 2.817, 10565.834, 190.080, 52604.185 20/05/13,20:52:14,16,10,1, 11.9,1,1, 2.817, 10565.854, 190.020, 52604.159 20/05/13,20:52:14,17,10,1, 11.9,1,1, 2.817, 10565.790, 190.078, 52604.437 20/05/13,20:52:14,18,10,1, 11.9,1,1, 2.817, 10565.829, 190.067, 52604.241 20/05/13,20:52:14,19,10,1, 11.9,1,1, 2.817, 10565.840, 190.020, 52604.161 20/05/13,20:52:15,00,10,1, 11.9,1,1, 2.821, 10565.979, 190.072, 52604.094 20/05/13,20:52:15,01,10,1, 11.9,1,1, 2.821, 10565.860, 190.041, 52604.160 20/05/13,20:52:15,02,10,1, 11.9,1,1, 2.821, 10565.869, 190.018, 52604.210 20/05/13,20:52:15,03,10,1, 11.9,1,1, 2.821, 10565.842, 190.066, 52604.216 20/05/13,20:52:15,04,10,1, 11.9,1,1, 2.821, 10565.883, 190.044, 52604.133 20/05/13,20:52:15,05,10,1, 11.9,1,1, 2.821, 10565.869, 190.020, 52604.164 20/05/13,20:52:15,06,10,1, 11.9,1,1, 2.821, 10565.860, 190.050, 52604.241 20/05/13,20:52:15,07,10,1, 11.9,1,1, 2.821, 10565.900, 190.024, 52604.089 20/05/13,20:52:15,08,10,1, 11.9,1,1, 2.821, 10565.902, 190.030, 52604.097 20/05/13,20:52:15,09,10,1, 11.9,1,1, 2.821, 10565.928, 190.054, 52604.138 20/05/13,20:52:15,10,10,1, 11.9,1,1, 2.821, 10565.904, 190.016, 52604.125 20/05/13,20:52:15,11,10,1, 11.9,1,1, 2.821, 10565.917, 190.044, 52604.095 20/05/13,20:52:15,12,10,1, 11.9,1,1, 2.821, 10565.925, 190.052, 52604.151 20/05/13,20:52:15,13,10,1, 11.9,1,1, 2.821, 10565.923, 190.019, 52604.105 20/05/13,20:52:15,14,10,1, 11.9,1,1, 2.821, 10565.939, 190.042, 52604.133 20/05/13,20:52:15,15,10,1, 11.9,1,1, 2.821, 10565.952, 190.058, 52604.157 20/05/13,20:52:15,16,10,1, 11.9,1,1, 2.821, 10565.948, 190.015, 52604.098 20/05/13,20:52:15,17,10,1, 11.9,1,1, 2.821, 10565.961, 190.056, 52604.147 20/05/13,20:52:15,18,10,1, 11.9,1,1, 2.821, 10565.988, 190.078, 52604.119 20/05/13,20:52:15,19,10,1, 11.9,1,1, 2.821, 10565.983, 190.072, 52604.094 20/05/13,20:52:16,00,10,1, 11.9,1,1, 2.819, 10566.088, 190.157, 52604.097 20/05/13,20:52:16,01,10,1, 11.9,1,1, 2.819, 10565.987, 190.084, 52604.107 20/05/13,20:52:16,02,10,1, 11.9,1,1, 2.819, 10565.984, 190.063, 52604.056 20/05/13,20:52:16,03,10,1, 11.9,1,1, 2.819, 10566.017, 190.120, 52604.103 20/05/13,20:52:16,04,10,1, 11.9,1,1, 2.819, 10565.990, 190.082, 52604.094 20/05/13,20:52:16,05,10,1, 11.9,1,1, 2.819, 10566.011, 190.088, 52604.113 20/05/13,20:52:16,06,10,1, 11.9,1,1, 2.819, 10566.022, 190.115, 52604.124 20/05/13,20:52:16,07,10,1, 11.9,1,1, 2.819, 10566.046, 190.091, 52604.100 20/05/13,20:52:16,08,10,1, 11.9,1,1, 2.819, 10566.021, 190.077, 52604.072 20/05/13,20:52:16,09,10,1, 11.9,1,1, 2.819, 10566.052, 190.124, 52604.103 20/05/13,20:52:16,10,10,1, 11.9,1,1, 2.819, 10566.071, 190.128, 52604.080 20/05/13,20:52:16,11,10,1, 11.9,1,1, 2.819, 10566.063, 190.133, 52604.118 20/05/13,20:52:16,12,10,1, 11.9,1,1, 2.819, 10566.054, 190.126, 52604.118 20/05/13,20:52:16,13,10,1, 11.9,1,1, 2.819, 10566.070, 190.113, 52604.045 20/05/13,20:52:16,14,10,1, 11.9,1,1, 2.819, 10566.085, 190.132, 52604.080 20/05/13,20:52:16,15,10,1, 11.9,1,1, 2.819, 10566.092, 190.146, 52604.082 20/05/13,20:52:16,16,10,1, 11.9,1,1, 2.819, 10566.116, 190.155, 52604.090 20/05/13,20:52:16,17,10,1, 11.9,1,1, 2.819, 10566.112, 190.141, 52604.119 20/05/13,20:52:16,18,10,1, 11.9,1,1, 2.819, 10566.094, 190.172, 52604.123 20/05/13,20:52:16,19,10,1, 11.9,1,1, 2.819, 10566.095, 190.157, 52604.097 20/05/13,20:52:17,00,10,1, 11.9,1,1, 2.825, 10566.230, 190.148, 52604.039 20/05/13,20:52:17,01,10,1, 11.9,1,1, 2.825, 10566.165, 190.179, 52604.233 20/05/13,20:52:17,02,10,1, 11.9,1,1, 2.825, 10566.104, 190.132, 52604.010 20/05/13,20:52:17,03,10,1, 11.9,1,1, 2.825, 10566.104, 190.193, 52604.117 20/05/13,20:52:17,04,10,1, 11.9,1,1, 2.825, 10566.124, 190.194, 52604.068 20/05/13,20:52:17,05,10,1, 11.9,1,1, 2.825, 10566.142, 190.165, 52604.021 20/05/13,20:52:17,06,10,1, 11.9,1,1, 2.825, 10566.176, 190.157, 52604.049 20/05/13,20:52:17,07,10,1, 11.9,1,1, 2.825, 10566.148, 190.170, 52604.051 20/05/13,20:52:17,08,10,1, 11.9,1,1, 2.825, 10566.133, 190.143, 52604.011 20/05/13,20:52:17,09,10,1, 11.9,1,1, 2.825, 10566.192, 190.184, 52604.060 20/05/13,20:52:17,10,10,1, 11.9,1,1, 2.825, 10566.178, 190.178, 52604.094 20/05/13,20:52:17,11,10,1, 11.9,1,1, 2.825, 10566.165, 190.161, 52604.019 20/05/13,20:52:17,12,10,1, 11.9,1,1, 2.825, 10566.189, 190.183, 52604.067 20/05/13,20:52:17,13,10,1, 11.9,1,1, 2.825, 10566.194, 190.184, 52604.027 20/05/13,20:52:17,14,10,1, 11.9,1,1, 2.825, 10566.168, 190.168, 52604.029 20/05/13,20:52:17,15,10,1, 11.9,1,1, 2.825, 10566.246, 190.189, 52604.066 20/05/13,20:52:17,16,10,1, 11.9,1,1, 2.825, 10566.208, 190.136, 52604.047 20/05/13,20:52:17,17,10,1, 11.9,1,1, 2.825, 10566.209, 190.120, 52603.863 20/05/13,20:52:17,18,10,1, 11.9,1,1, 2.825, 10566.221, 190.196, 52604.029 20/05/13,20:52:17,19,10,1, 11.9,1,1, 2.825, 10566.234, 190.148, 52604.039 20/05/13,20:52:18,00,10,1, 11.9,1,1, 2.820, 10566.247, 190.164, 52604.039 20/05/13,20:52:18,01,10,1, 11.9,1,1, 2.820, 10566.257, 190.146, 52604.036 20/05/13,20:52:18,02,10,1, 11.9,1,1, 2.820, 10566.224, 190.151, 52604.063 20/05/13,20:52:18,03,10,1, 11.9,1,1, 2.820, 10566.233, 190.139, 52604.100 20/05/13,20:52:18,04,10,1, 11.9,1,1, 2.820, 10566.227, 190.153, 52604.058 20/05/13,20:52:18,05,10,1, 11.9,1,1, 2.820, 10566.245, 190.160, 52604.047 20/05/13,20:52:18,06,10,1, 11.9,1,1, 2.820, 10566.212, 190.148, 52604.078 20/05/13,20:52:18,07,10,1, 11.9,1,1, 2.820, 10566.241, 190.182, 52604.027 20/05/13,20:52:18,08,10,1, 11.9,1,1, 2.820, 10566.228, 190.160, 52604.104 20/05/13,20:52:18,09,10,1, 11.9,1,1, 2.820, 10566.233, 190.154, 52604.083 20/05/13,20:52:18,10,10,1, 11.9,1,1, 2.820, 10566.251, 190.179, 52604.081 20/05/13,20:52:18,11,10,1, 11.9,1,1, 2.820, 10566.231, 190.160, 52604.038 20/05/13,20:52:18,12,10,1, 11.9,1,1, 2.820, 10566.237, 190.203, 52604.040 20/05/13,20:52:18,13,10,1, 11.9,1,1, 2.820, 10566.246, 190.183, 52604.012 20/05/13,20:52:18,14,10,1, 11.9,1,1, 2.820, 10566.246, 190.164, 52604.049 20/05/13,20:52:18,15,10,1, 11.9,1,1, 2.820, 10566.249, 190.204, 52604.081 20/05/13,20:52:18,16,10,1, 11.9,1,1, 2.820, 10566.242, 190.167, 52604.039 20/05/13,20:52:18,17,10,1, 11.9,1,1, 2.820, 10566.253, 190.186, 52604.035 20/05/13,20:52:18,18,10,1, 11.9,1,1, 2.820, 10566.248, 190.175, 52604.038 20/05/13,20:52:18,19,10,1, 11.9,1,1, 2.820, 10566.251, 190.164, 52604.039 20/05/13,20:52:19,00,10,1, 11.8,1,1, 2.820, 10566.255, 190.229, 52604.008 20/05/13,20:52:19,01,10,1, 11.8,1,1, 2.820, 10566.268, 190.214, 52604.026 20/05/13,20:52:19,02,10,1, 11.8,1,1, 2.820, 10566.240, 190.170, 52604.039 20/05/13,20:52:19,03,10,1, 11.8,1,1, 2.820, 10566.293, 190.192, 52604.057 20/05/13,20:52:19,04,10,1, 11.8,1,1, 2.820, 10566.273, 190.196, 52604.047 20/05/13,20:52:19,05,10,1, 11.8,1,1, 2.820, 10566.254, 190.186, 52604.022 20/05/13,20:52:19,06,10,1, 11.8,1,1, 2.820, 10566.256, 190.183, 52603.990 20/05/13,20:52:19,07,10,1, 11.8,1,1, 2.820, 10566.272, 190.207, 52604.019 20/05/13,20:52:19,08,10,1, 11.8,1,1, 2.820, 10566.277, 190.174, 52604.012 20/05/13,20:52:19,09,10,1, 11.8,1,1, 2.820, 10566.283, 190.191, 52604.071 20/05/13,20:52:19,10,10,1, 11.8,1,1, 2.820, 10566.266, 190.210, 52604.064 20/05/13,20:52:19,11,10,1, 11.8,1,1, 2.820, 10566.282, 190.184, 52603.784 20/05/13,20:52:19,12,10,1, 11.8,1,1, 2.820, 10566.303, 190.210, 52604.033 20/05/13,20:52:19,13,10,1, 11.8,1,1, 2.820, 10566.267, 190.243, 52604.015 20/05/13,20:52:19,14,10,1, 11.8,1,1, 2.820, 10566.282, 190.180, 52604.031 20/05/13,20:52:19,15,10,1, 11.8,1,1, 2.820, 10566.279, 190.219, 52604.052 20/05/13,20:52:19,16,10,1, 11.8,1,1, 2.820, 10566.266, 190.248, 52604.089 20/05/13,20:52:19,17,10,1, 11.8,1,1, 2.820, 10566.274, 190.230, 52604.031 20/05/13,20:52:19,18,10,1, 11.8,1,1, 2.820, 10566.282, 190.240, 52604.032 20/05/13,20:52:19,19,10,1, 11.8,1,1, 2.820, 10566.263, 190.229, 52604.008 20/05/13,20:52:20,00,10,1, 11.9,1,1, 2.819, 10566.322, 190.260, 52604.038 20/05/13,20:52:20,01,10,1, 11.9,1,1, 2.819, 10566.262, 190.266, 52604.041 20/05/13,20:52:20,02,10,1, 11.9,1,1, 2.819, 10566.272, 190.243, 52604.031 20/05/13,20:52:20,03,10,1, 11.9,1,1, 2.819, 10566.266, 190.251, 52604.034 20/05/13,20:52:20,04,10,1, 11.9,1,1, 2.819, 10566.297, 190.292, 52604.044 20/05/13,20:52:20,05,10,1, 11.9,1,1, 2.819, 10566.256, 190.255, 52604.035 20/05/13,20:52:20,06,10,1, 11.9,1,1, 2.819, 10566.276, 190.260, 52604.036 20/05/13,20:52:20,07,10,1, 11.9,1,1, 2.819, 10566.304, 190.273, 52604.065 20/05/13,20:52:20,08,10,1, 11.9,1,1, 2.819, 10566.288, 190.256, 52604.019 20/05/13,20:52:20,09,10,1, 11.9,1,1, 2.819, 10566.269, 190.268, 52604.080 20/05/13,20:52:20,10,10,1, 11.9,1,1, 2.819, 10566.297, 190.300, 52604.064 20/05/13,20:52:20,11,10,1, 11.9,1,1, 2.819, 10566.299, 190.267, 52604.008 20/05/13,20:52:20,12,10,1, 11.9,1,1, 2.819, 10566.332, 190.291, 52604.059 20/05/13,20:52:20,13,10,1, 11.9,1,1, 2.819, 10566.309, 190.278, 52604.038 20/05/13,20:52:20,14,10,1, 11.9,1,1, 2.819, 10566.310, 190.265, 52603.981 20/05/13,20:52:20,15,10,1, 11.9,1,1, 2.819, 10566.293, 190.257, 52604.070 20/05/13,20:52:20,16,10,1, 11.9,1,1, 2.819, 10566.335, 190.298, 52604.004 20/05/13,20:52:20,17,10,1, 11.9,1,1, 2.819, 10566.330, 190.251, 52603.976 20/05/13,20:52:20,18,10,1, 11.9,1,1, 2.819, 10566.321, 190.278, 52604.049 20/05/13,20:52:20,19,10,1, 11.9,1,1, 2.819, 10566.324, 190.260, 52604.038 20/05/13,20:52:21,00,10,1, 11.9,1,1, 2.820, 10566.288, 190.301, 52604.050 20/05/13,20:52:21,01,10,1, 11.9,1,1, 2.820, 10566.330, 190.261, 52604.040 20/05/13,20:52:21,02,10,1, 11.9,1,1, 2.820, 10566.306, 190.244, 52604.071 20/05/13,20:52:21,03,10,1, 11.9,1,1, 2.820, 10566.317, 190.256, 52604.029 20/05/13,20:52:21,04,10,1, 11.9,1,1, 2.820, 10566.316, 190.268, 52604.032 20/05/13,20:52:21,05,10,1, 11.9,1,1, 2.820, 10566.306, 190.276, 52604.052 20/05/13,20:52:21,06,10,1, 11.9,1,1, 2.820, 10566.303, 190.253, 52604.034 20/05/13,20:52:21,07,10,1, 11.9,1,1, 2.820, 10566.323, 190.284, 52604.039 20/05/13,20:52:21,08,10,1, 11.9,1,1, 2.820, 10566.311, 190.276, 52604.039 20/05/13,20:52:21,09,10,1, 11.9,1,1, 2.820, 10566.283, 190.281, 52604.035 20/05/13,20:52:21,10,10,1, 11.9,1,1, 2.820, 10566.309, 190.286, 52604.061 20/05/13,20:52:21,11,10,1, 11.9,1,1, 2.820, 10566.294, 190.273, 52604.020 20/05/13,20:52:21,12,10,1, 11.9,1,1, 2.820, 10566.321, 190.282, 52604.040 20/05/13,20:52:21,13,10,1, 11.9,1,1, 2.820, 10566.283, 190.303, 52604.134 20/05/13,20:52:21,14,10,1, 11.9,1,1, 2.820, 10566.280, 190.255, 52604.040 20/05/13,20:52:21,15,10,1, 11.9,1,1, 2.820, 10566.335, 190.281, 52604.028 20/05/13,20:52:21,16,10,1, 11.9,1,1, 2.820, 10566.323, 190.277, 52604.090 20/05/13,20:52:21,17,10,1, 11.9,1,1, 2.820, 10566.275, 190.287, 52604.031 20/05/13,20:52:21,18,10,1, 11.9,1,1, 2.820, 10566.288, 190.278, 52604.066 20/05/13,20:52:21,19,10,1, 11.9,1,1, 2.820, 10566.289, 190.301, 52604.050 20/05/13,20:52:22,00,10,1, 11.9,1,1, 2.820, 10566.230, 190.398, 52604.072 20/05/13,20:52:22,01,10,1, 11.9,1,1, 2.820, 10566.280, 190.303, 52604.026 20/05/13,20:52:22,02,10,1, 11.9,1,1, 2.820, 10566.284, 190.301, 52604.059 20/05/13,20:52:22,03,10,1, 11.9,1,1, 2.820, 10566.262, 190.301, 52604.012 20/05/13,20:52:22,04,10,1, 11.9,1,1, 2.820, 10566.284, 190.309, 52604.045 20/05/13,20:52:22,05,10,1, 11.9,1,1, 2.820, 10566.284, 190.342, 52604.079 20/05/13,20:52:22,06,10,1, 11.9,1,1, 2.820, 10566.266, 190.303, 52604.038 20/05/13,20:52:22,07,10,1, 11.9,1,1, 2.820, 10566.259, 190.322, 52604.061 20/05/13,20:52:22,08,10,1, 11.9,1,1, 2.820, 10566.279, 190.362, 52604.052 20/05/13,20:52:22,09,10,1, 11.9,1,1, 2.820, 10566.230, 190.313, 52604.056 20/05/13,20:52:22,10,10,1, 11.9,1,1, 2.820, 10566.255, 190.342, 52604.043 20/05/13,20:52:22,11,10,1, 11.9,1,1, 2.820, 10566.245, 190.346, 52604.045 20/05/13,20:52:22,12,10,1, 11.9,1,1, 2.820, 10566.233, 190.331, 52604.026 20/05/13,20:52:22,13,10,1, 11.9,1,1, 2.820, 10566.256, 190.363, 52604.040 20/05/13,20:52:22,14,10,1, 11.9,1,1, 2.820, 10566.281, 190.363, 52604.073 20/05/13,20:52:22,15,10,1, 11.9,1,1, 2.820, 10566.257, 190.344, 52604.036 20/05/13,20:52:22,16,10,1, 11.9,1,1, 2.820, 10566.273, 190.371, 52604.085 20/05/13,20:52:22,17,10,1, 11.9,1,1, 2.820, 10566.260, 190.362, 52604.062 20/05/13,20:52:22,18,10,1, 11.9,1,1, 2.820, 10566.240, 190.346, 52604.033 20/05/13,20:52:22,19,10,1, 11.9,1,1, 2.820, 10566.233, 190.398, 52604.072 20/05/13,20:52:23,00,10,1, 11.9,1,1, 2.822, 10566.205, 190.403, 52604.092 20/05/13,20:52:23,01,10,1, 11.9,1,1, 2.822, 10566.240, 190.381, 52604.076 20/05/13,20:52:23,02,10,1, 11.9,1,1, 2.822, 10566.255, 190.375, 52604.090 20/05/13,20:52:23,03,10,1, 11.9,1,1, 2.822, 10566.192, 190.367, 52604.039 20/05/13,20:52:23,04,10,1, 11.9,1,1, 2.822, 10566.223, 190.374, 52604.039 20/05/13,20:52:23,05,10,1, 11.9,1,1, 2.822, 10566.241, 190.413, 52604.054 20/05/13,20:52:23,06,10,1, 11.9,1,1, 2.822, 10566.204, 190.359, 52604.057 20/05/13,20:52:23,07,10,1, 11.9,1,1, 2.822, 10566.222, 190.390, 52604.054 20/05/13,20:52:23,08,10,1, 11.9,1,1, 2.822, 10566.209, 190.421, 52604.189 20/05/13,20:52:23,09,10,1, 11.9,1,1, 2.822, 10566.261, 190.361, 52603.996 20/05/13,20:52:23,10,10,1, 11.9,1,1, 2.822, 10566.233, 190.381, 52604.056 20/05/13,20:52:23,11,10,1, 11.9,1,1, 2.822, 10566.255, 190.385, 52603.988 20/05/13,20:52:23,12,10,1, 11.9,1,1, 2.822, 10566.224, 190.324, 52604.000 20/05/13,20:52:23,13,10,1, 11.9,1,1, 2.822, 10566.227, 190.367, 52604.087 20/05/13,20:52:23,14,10,1, 11.9,1,1, 2.822, 10566.245, 190.391, 52604.073 20/05/13,20:52:23,15,10,1, 11.9,1,1, 2.822, 10566.237, 190.360, 52604.062 20/05/13,20:52:23,16,10,1, 11.9,1,1, 2.822, 10566.241, 190.398, 52604.071 20/05/13,20:52:23,17,10,1, 11.9,1,1, 2.822, 10566.213, 190.394, 52604.100 20/05/13,20:52:23,18,10,1, 11.9,1,1, 2.822, 10566.192, 190.355, 52604.057 20/05/13,20:52:23,19,10,1, 11.9,1,1, 2.822, 10566.210, 190.403, 52604.092 20/05/13,20:52:24,00,10,1, 11.9,1,1, 2.817, 10566.146, 190.419, 52604.185 20/05/13,20:52:24,01,10,1, 11.9,1,1, 2.817, 10566.183, 190.324, 52604.045 20/05/13,20:52:24,02,10,1, 11.9,1,1, 2.817, 10566.210, 190.396, 52604.123 20/05/13,20:52:24,03,10,1, 11.9,1,1, 2.817, 10566.192, 190.357, 52604.098 20/05/13,20:52:24,04,10,1, 11.9,1,1, 2.817, 10566.191, 190.368, 52604.081 20/05/13,20:52:24,05,10,1, 11.9,1,1, 2.817, 10566.188, 190.394, 52604.101 20/05/13,20:52:24,06,10,1, 11.9,1,1, 2.817, 10566.154, 190.348, 52604.082 20/05/13,20:52:24,07,10,1, 11.9,1,1, 2.817, 10566.176, 190.366, 52604.093 20/05/13,20:52:24,08,10,1, 11.9,1,1, 2.817, 10566.204, 190.393, 52604.127 20/05/13,20:52:24,09,10,1, 11.9,1,1, 2.817, 10566.165, 190.411, 52604.118 20/05/13,20:52:24,10,10,1, 11.9,1,1, 2.817, 10566.162, 190.404, 52604.114 20/05/13,20:52:24,11,10,1, 11.9,1,1, 2.817, 10566.144, 190.398, 52604.117 20/05/13,20:52:24,12,10,1, 11.9,1,1, 2.817, 10566.158, 190.378, 52604.134 20/05/13,20:52:24,13,10,1, 11.9,1,1, 2.817, 10566.161, 190.398, 52604.182 20/05/13,20:52:24,14,10,1, 11.9,1,1, 2.817, 10566.155, 190.395, 52604.118 20/05/13,20:52:24,15,10,1, 11.9,1,1, 2.817, 10566.135, 190.386, 52604.136 20/05/13,20:52:24,16,10,1, 11.9,1,1, 2.817, 10566.125, 190.398, 52604.148 20/05/13,20:52:24,17,10,1, 11.9,1,1, 2.817, 10566.126, 190.399, 52604.175 20/05/13,20:52:24,18,10,1, 11.9,1,1, 2.817, 10566.112, 190.382, 52604.151 20/05/13,20:52:24,19,10,1, 11.9,1,1, 2.817, 10566.148, 190.419, 52604.185 20/05/13,20:52:25,00,10,1, 11.9,1,1, 2.820, 10565.921, 190.462, 52604.255 20/05/13,20:52:25,01,10,1, 11.9,1,1, 2.820, 10566.051, 190.400, 52604.111 20/05/13,20:52:25,02,10,1, 11.9,1,1, 2.820, 10566.102, 190.413, 52604.162 20/05/13,20:52:25,03,10,1, 11.9,1,1, 2.820, 10566.078, 190.401, 52604.149 20/05/13,20:52:25,04,10,1, 11.9,1,1, 2.820, 10566.061, 190.399, 52604.137 20/05/13,20:52:25,05,10,1, 11.9,1,1, 2.820, 10566.073, 190.432, 52604.198 20/05/13,20:52:25,06,10,1, 11.9,1,1, 2.820, 10566.069, 190.411, 52604.149 20/05/13,20:52:25,07,10,1, 11.9,1,1, 2.820, 10566.030, 190.400, 52604.132 20/05/13,20:52:25,08,10,1, 11.9,1,1, 2.820, 10566.034, 190.445, 52604.150 20/05/13,20:52:25,09,10,1, 11.9,1,1, 2.820, 10566.016, 190.420, 52604.146 20/05/13,20:52:25,10,10,1, 11.9,1,1, 2.820, 10566.023, 190.431, 52604.200 20/05/13,20:52:25,11,10,1, 11.9,1,1, 2.820, 10566.022, 190.463, 52604.203 20/05/13,20:52:25,12,10,1, 11.9,1,1, 2.820, 10565.994, 190.423, 52604.212 20/05/13,20:52:25,13,10,1, 11.9,1,1, 2.820, 10565.994, 190.415, 52604.195 20/05/13,20:52:25,14,10,1, 11.9,1,1, 2.820, 10565.995, 190.469, 52604.225 20/05/13,20:52:25,15,10,1, 11.9,1,1, 2.820, 10565.971, 190.428, 52604.202 20/05/13,20:52:25,16,10,1, 11.9,1,1, 2.820, 10565.960, 190.455, 52604.200 20/05/13,20:52:25,17,10,1, 11.9,1,1, 2.820, 10565.940, 190.480, 52604.215 20/05/13,20:52:25,18,10,1, 11.9,1,1, 2.820, 10565.952, 190.469, 52604.215 20/05/13,20:52:25,19,10,1, 11.9,1,1, 2.820, 10565.923, 190.462, 52604.255 20/05/13,20:52:26,00,10,1, 11.9,1,1, 2.820, 10565.771, 190.566, 52604.273 20/05/13,20:52:26,01,10,1, 11.9,1,1, 2.820, 10565.889, 190.462, 52604.212 20/05/13,20:52:26,02,10,1, 11.9,1,1, 2.820, 10565.931, 190.500, 52604.101 20/05/13,20:52:26,03,10,1, 11.9,1,1, 2.820, 10565.865, 190.510, 52604.180 20/05/13,20:52:26,04,10,1, 11.9,1,1, 2.820, 10565.916, 190.473, 52604.235 20/05/13,20:52:26,05,10,1, 11.9,1,1, 2.820, 10565.894, 190.505, 52604.248 20/05/13,20:52:26,06,10,1, 11.9,1,1, 2.820, 10565.894, 190.497, 52604.240 20/05/13,20:52:26,07,10,1, 11.9,1,1, 2.820, 10565.881, 190.515, 52604.213 20/05/13,20:52:26,08,10,1, 11.9,1,1, 2.820, 10565.870, 190.542, 52604.264 20/05/13,20:52:26,09,10,1, 11.9,1,1, 2.820, 10565.861, 190.511, 52604.234 20/05/13,20:52:26,10,10,1, 11.9,1,1, 2.820, 10565.829, 190.520, 52604.215 20/05/13,20:52:26,11,10,1, 11.9,1,1, 2.820, 10565.866, 190.515, 52604.257 20/05/13,20:52:26,12,10,1, 11.9,1,1, 2.820, 10565.827, 190.538, 52604.286 20/05/13,20:52:26,13,10,1, 11.9,1,1, 2.820, 10565.802, 190.479, 52604.265 20/05/13,20:52:26,14,10,1, 11.9,1,1, 2.820, 10565.806, 190.557, 52604.266 20/05/13,20:52:26,15,10,1, 11.9,1,1, 2.820, 10565.783, 190.521, 52604.259 20/05/13,20:52:26,16,10,1, 11.9,1,1, 2.820, 10565.785, 190.493, 52604.301 20/05/13,20:52:26,17,10,1, 11.9,1,1, 2.820, 10565.794, 190.547, 52604.340 20/05/13,20:52:26,18,10,1, 11.9,1,1, 2.820, 10565.758, 190.536, 52604.268 20/05/13,20:52:26,19,10,1, 11.9,1,1, 2.820, 10565.772, 190.566, 52604.273 20/05/13,20:52:27,00,10,1, 11.9,1,1, 2.819, 10565.579, 190.667, 52604.365 20/05/13,20:52:27,01,10,1, 11.9,1,1, 2.819, 10565.725, 190.524, 52604.281 20/05/13,20:52:27,02,10,1, 11.9,1,1, 2.819, 10565.729, 190.558, 52604.296 20/05/13,20:52:27,03,10,1, 11.9,1,1, 2.819, 10565.733, 190.578, 52604.327 20/05/13,20:52:27,04,10,1, 11.9,1,1, 2.819, 10565.720, 190.540, 52604.278 20/05/13,20:52:27,05,10,1, 11.9,1,1, 2.819, 10565.717, 190.589, 52604.324 20/05/13,20:52:27,06,10,1, 11.9,1,1, 2.819, 10565.730, 190.596, 52604.302 20/05/13,20:52:27,07,10,1, 11.9,1,1, 2.819, 10565.683, 190.583, 52604.307 20/05/13,20:52:27,08,10,1, 11.9,1,1, 2.819, 10565.707, 190.637, 52604.352 20/05/13,20:52:27,09,10,1, 11.9,1,1, 2.819, 10565.666, 190.629, 52604.368 20/05/13,20:52:27,10,10,1, 11.9,1,1, 2.819, 10565.637, 190.619, 52604.340 20/05/13,20:52:27,11,10,1, 11.9,1,1, 2.819, 10565.689, 190.650, 52604.356 20/05/13,20:52:27,12,10,1, 11.9,1,1, 2.819, 10565.668, 190.624, 52604.348 20/05/13,20:52:27,13,10,1, 11.9,1,1, 2.819, 10565.644, 190.617, 52604.325 20/05/13,20:52:27,14,10,1, 11.9,1,1, 2.819, 10565.639, 190.683, 52604.350 20/05/13,20:52:27,15,10,1, 11.9,1,1, 2.819, 10565.668, 190.652, 52604.364 20/05/13,20:52:27,16,10,1, 11.9,1,1, 2.819, 10565.625, 190.623, 52604.345 20/05/13,20:52:27,17,10,1, 11.9,1,1, 2.819, 10565.620, 190.657, 52604.400 20/05/13,20:52:27,18,10,1, 11.9,1,1, 2.819, 10565.622, 190.672, 52604.380 20/05/13,20:52:27,19,10,1, 11.9,1,1, 2.819, 10565.581, 190.667, 52604.365 20/05/13,20:52:28,00,10,1, 11.8,1,1, 2.822, 10565.429, 190.826, 52604.448 20/05/13,20:52:28,01,10,1, 11.8,1,1, 2.822, 10565.592, 190.687, 52604.377 20/05/13,20:52:28,02,10,1, 11.8,1,1, 2.822, 10565.605, 190.696, 52604.415 20/05/13,20:52:28,03,10,1, 11.8,1,1, 2.822, 10565.571, 190.720, 52604.433 20/05/13,20:52:28,04,10,1, 11.8,1,1, 2.822, 10565.549, 190.726, 52604.366 20/05/13,20:52:28,05,10,1, 11.8,1,1, 2.822, 10565.550, 190.716, 52604.385 20/05/13,20:52:28,06,10,1, 11.8,1,1, 2.822, 10565.574, 190.747, 52604.439 20/05/13,20:52:28,07,10,1, 11.8,1,1, 2.822, 10565.535, 190.731, 52604.400 20/05/13,20:52:28,08,10,1, 11.8,1,1, 2.822, 10565.558, 190.747, 52604.444 20/05/13,20:52:28,09,10,1, 11.8,1,1, 2.822, 10565.535, 190.779, 52604.409 20/05/13,20:52:28,10,10,1, 11.8,1,1, 2.822, 10565.530, 190.753, 52604.372 20/05/13,20:52:28,11,10,1, 11.8,1,1, 2.822, 10565.520, 190.764, 52604.435 20/05/13,20:52:28,12,10,1, 11.8,1,1, 2.822, 10565.518, 190.799, 52604.433 20/05/13,20:52:28,13,10,1, 11.8,1,1, 2.822, 10565.473, 190.760, 52604.429 20/05/13,20:52:28,14,10,1, 11.8,1,1, 2.822, 10565.502, 190.803, 52604.424 20/05/13,20:52:28,15,10,1, 11.8,1,1, 2.822, 10565.488, 190.813, 52604.443 20/05/13,20:52:28,16,10,1, 11.8,1,1, 2.822, 10565.465, 190.799, 52604.458 20/05/13,20:52:28,17,10,1, 11.8,1,1, 2.822, 10565.461, 190.822, 52604.421 20/05/13,20:52:28,18,10,1, 11.8,1,1, 2.822, 10565.446, 190.855, 52604.477 20/05/13,20:52:28,19,10,1, 11.8,1,1, 2.822, 10565.435, 190.826, 52604.448 20/05/13,20:52:29,00,10,1, 11.9,1,1, 2.820, 10565.345, 190.932, 52604.506 20/05/13,20:52:29,01,10,1, 11.9,1,1, 2.820, 10565.416, 190.864, 52604.464 20/05/13,20:52:29,02,10,1, 11.9,1,1, 2.820, 10565.393, 190.833, 52604.437 20/05/13,20:52:29,03,10,1, 11.9,1,1, 2.820, 10565.425, 190.864, 52604.456 20/05/13,20:52:29,04,10,1, 11.9,1,1, 2.820, 10565.397, 190.882, 52604.476 20/05/13,20:52:29,05,10,1, 11.9,1,1, 2.820, 10565.393, 190.857, 52604.498 20/05/13,20:52:29,06,10,1, 11.9,1,1, 2.820, 10565.371, 190.859, 52604.468 20/05/13,20:52:29,07,10,1, 11.9,1,1, 2.820, 10565.356, 190.899, 52604.507 20/05/13,20:52:29,08,10,1, 11.9,1,1, 2.820, 10565.338, 190.864, 52604.469 20/05/13,20:52:29,09,10,1, 11.9,1,1, 2.820, 10565.347, 190.896, 52604.508 20/05/13,20:52:29,10,10,1, 11.9,1,1, 2.820, 10565.393, 190.900, 52604.518 20/05/13,20:52:29,11,10,1, 11.9,1,1, 2.820, 10565.370, 190.879, 52604.471 20/05/13,20:52:29,12,10,1, 11.9,1,1, 2.820, 10565.338, 190.897, 52604.444 20/05/13,20:52:29,13,10,1, 11.9,1,1, 2.820, 10565.339, 190.899, 52604.454 20/05/13,20:52:29,14,10,1, 11.9,1,1, 2.820, 10565.363, 190.883, 52604.489 20/05/13,20:52:29,15,10,1, 11.9,1,1, 2.820, 10565.361, 190.910, 52604.494 20/05/13,20:52:29,16,10,1, 11.9,1,1, 2.820, 10565.344, 190.919, 52604.476 20/05/13,20:52:29,17,10,1, 11.9,1,1, 2.820, 10565.362, 190.908, 52604.470 20/05/13,20:52:29,18,10,1, 11.9,1,1, 2.820, 10565.335, 190.938, 52604.520 20/05/13,20:52:29,19,10,1, 11.9,1,1, 2.820, 10565.353, 190.932, 52604.506 20/05/13,20:52:30,00,11,1, 11.9,1,1, 2.821, 10565.270, 191.011, 52604.584 20/05/13,20:52:30,01,11,1, 11.9,1,1, 2.821, 10565.348, 190.947, 52604.518 20/05/13,20:52:30,02,11,1, 11.9,1,1, 2.821, 10565.359, 190.927, 52604.479 20/05/13,20:52:30,03,11,1, 11.9,1,1, 2.821, 10565.341, 190.945, 52604.521 20/05/13,20:52:30,04,11,1, 11.9,1,1, 2.821, 10565.359, 190.953, 52604.535 20/05/13,20:52:30,05,11,1, 11.9,1,1, 2.821, 10565.345, 190.940, 52604.532 20/05/13,20:52:30,06,11,1, 11.9,1,1, 2.821, 10565.320, 190.918, 52604.498 20/05/13,20:52:30,07,11,1, 11.9,1,1, 2.821, 10565.328, 190.970, 52604.557 20/05/13,20:52:30,08,11,1, 11.9,1,1, 2.821, 10565.315, 190.927, 52604.521 20/05/13,20:52:30,09,11,1, 11.9,1,1, 2.821, 10565.330, 190.937, 52604.530 20/05/13,20:52:30,10,11,1, 11.9,1,1, 2.821, 10565.314, 190.939, 52604.495 20/05/13,20:52:30,11,11,1, 11.9,1,1, 2.821, 10565.307, 190.942, 52604.478 20/05/13,20:52:30,12,11,1, 11.9,1,1, 2.821, 10565.295, 190.948, 52604.538 20/05/13,20:52:30,13,11,1, 11.9,1,1, 2.821, 10565.308, 190.957, 52604.499 20/05/13,20:52:30,14,11,1, 11.9,1,1, 2.821, 10565.262, 190.969, 52604.533 20/05/13,20:52:30,15,11,1, 11.9,1,1, 2.821, 10565.296, 190.987, 52604.543 20/05/13,20:52:30,16,11,1, 11.9,1,1, 2.821, 10565.281, 190.993, 52604.574 20/05/13,20:52:30,17,11,1, 11.9,1,1, 2.821, 10565.294, 190.965, 52604.556 20/05/13,20:52:30,18,11,1, 11.9,1,1, 2.821, 10565.259, 191.001, 52604.555 20/05/13,20:52:30,19,11,1, 11.9,1,1, 2.821, 10565.271, 191.011, 52604.584 20/05/13,20:52:31,00,11,1, 11.9,1,1, 2.822, 10565.137, 191.097, 52604.584 20/05/13,20:52:31,01,11,1, 11.9,1,1, 2.822, 10565.238, 190.983, 52604.540 20/05/13,20:52:31,02,11,1, 11.9,1,1, 2.822, 10565.254, 191.017, 52604.559 20/05/13,20:52:31,03,11,1, 11.9,1,1, 2.822, 10565.243, 191.002, 52604.557 20/05/13,20:52:31,04,11,1, 11.9,1,1, 2.822, 10565.241, 191.013, 52604.583 20/05/13,20:52:31,05,11,1, 11.9,1,1, 2.822, 10565.238, 191.015, 52604.575 20/05/13,20:52:31,06,11,1, 11.9,1,1, 2.822, 10565.223, 190.980, 52604.514 20/05/13,20:52:31,07,11,1, 11.9,1,1, 2.822, 10565.198, 191.006, 52604.558 20/05/13,20:52:31,08,11,1, 11.9,1,1, 2.822, 10565.239, 191.014, 52604.594 20/05/13,20:52:31,09,11,1, 11.9,1,1, 2.822, 10565.196, 191.033, 52604.582 20/05/13,20:52:31,10,11,1, 11.9,1,1, 2.822, 10565.186, 191.045, 52604.591 20/05/13,20:52:31,11,11,1, 11.9,1,1, 2.822, 10565.214, 191.020, 52604.576 20/05/13,20:52:31,12,11,1, 11.9,1,1, 2.822, 10565.180, 191.015, 52604.540 20/05/13,20:52:31,13,11,1, 11.9,1,1, 2.822, 10565.158, 191.037, 52604.581 20/05/13,20:52:31,14,11,1, 11.9,1,1, 2.822, 10565.159, 191.034, 52604.567 20/05/13,20:52:31,15,11,1, 11.9,1,1, 2.822, 10565.158, 191.052, 52604.606 20/05/13,20:52:31,16,11,1, 11.9,1,1, 2.822, 10565.158, 191.070, 52604.561 20/05/13,20:52:31,17,11,1, 11.9,1,1, 2.822, 10565.158, 191.055, 52604.570 20/05/13,20:52:31,18,11,1, 11.9,1,1, 2.822, 10565.118, 191.049, 52604.582 20/05/13,20:52:31,19,11,1, 11.9,1,1, 2.822, 10565.137, 191.097, 52604.584 20/05/13,20:52:32,00,09,1, 11.8,1,1, 2.820, 10564.978, 191.222, 52604.623 20/05/13,20:52:32,01,09,1, 11.8,1,1, 2.820, 10565.127, 191.087, 52604.581 20/05/13,20:52:32,02,09,1, 11.8,1,1, 2.820, 10565.122, 191.096, 52604.610 20/05/13,20:52:32,03,09,1, 11.8,1,1, 2.820, 10565.110, 191.079, 52604.572 20/05/13,20:52:32,04,09,1, 11.8,1,1, 2.820, 10565.093, 191.081, 52604.584 20/05/13,20:52:32,05,09,1, 11.8,1,1, 2.820, 10565.120, 191.117, 52604.607 20/05/13,20:52:32,06,09,1, 11.8,1,1, 2.820, 10565.065, 191.111, 52604.558 20/05/13,20:52:32,07,09,1, 11.8,1,1, 2.820, 10565.082, 191.125, 52604.608 20/05/13,20:52:32,08,09,1, 11.8,1,1, 2.820, 10565.065, 191.147, 52604.606 20/05/13,20:52:32,09,09,1, 11.8,1,1, 2.820, 10565.064, 191.118, 52604.619 20/05/13,20:52:32,10,09,1, 11.8,1,1, 2.820, 10565.075, 191.170, 52604.656 20/05/13,20:52:32,11,09,1, 11.8,1,1, 2.820, 10565.060, 191.184, 52604.628 20/05/13,20:52:32,12,09,1, 11.8,1,1, 2.820, 10565.035, 191.152, 52604.597 20/05/13,20:52:32,13,09,1, 11.8,1,1, 2.820, 10565.057, 191.142, 52604.601 20/05/13,20:52:32,14,09,1, 11.8,1,1, 2.820, 10565.046, 191.195, 52604.658 20/05/13,20:52:32,15,09,1, 11.8,1,1, 2.820, 10565.022, 191.172, 52604.677 20/05/13,20:52:32,16,09,1, 11.8,1,1, 2.820, 10565.024, 191.200, 52604.682 20/05/13,20:52:32,17,09,1, 11.8,1,1, 2.820, 10565.012, 191.230, 52604.689 20/05/13,20:52:32,18,09,1, 11.8,1,1, 2.820, 10564.979, 191.190, 52604.630 20/05/13,20:52:32,19,09,1, 11.8,1,1, 2.820, 10564.980, 191.222, 52604.623 20/05/13,20:52:33,00,10,1, 11.9,1,1, 2.822, 10564.828, 191.284, 52604.653 20/05/13,20:52:33,01,10,1, 11.9,1,1, 2.822, 10564.979, 191.223, 52604.631 20/05/13,20:52:33,02,10,1, 11.9,1,1, 2.822, 10564.974, 191.258, 52604.622 20/05/13,20:52:33,03,10,1, 11.9,1,1, 2.822, 10564.971, 191.263, 52604.650 20/05/13,20:52:33,04,10,1, 11.9,1,1, 2.822, 10564.939, 191.251, 52604.648 20/05/13,20:52:33,05,10,1, 11.9,1,1, 2.822, 10564.957, 191.260, 52604.634 20/05/13,20:52:33,06,10,1, 11.9,1,1, 2.822, 10564.970, 191.282, 52604.667 20/05/13,20:52:33,07,10,1, 11.9,1,1, 2.822, 10564.924, 191.277, 52604.650 20/05/13,20:52:33,08,10,1, 11.9,1,1, 2.822, 10564.931, 191.283, 52604.684 20/05/13,20:52:33,09,10,1, 11.9,1,1, 2.822, 10564.940, 191.287, 52604.637 20/05/13,20:52:33,10,10,1, 11.9,1,1, 2.822, 10564.893, 191.257, 52604.596 20/05/13,20:52:33,11,10,1, 11.9,1,1, 2.822, 10564.932, 191.276, 52604.538 20/05/13,20:52:33,12,10,1, 11.9,1,1, 2.822, 10564.933, 191.290, 52604.694 20/05/13,20:52:33,13,10,1, 11.9,1,1, 2.822, 10564.898, 191.260, 52604.644 20/05/13,20:52:33,14,10,1, 11.9,1,1, 2.822, 10564.897, 191.330, 52604.668 20/05/13,20:52:33,15,10,1, 11.9,1,1, 2.822, 10564.881, 191.309, 52604.696 20/05/13,20:52:33,16,10,1, 11.9,1,1, 2.822, 10564.863, 191.286, 52604.667 20/05/13,20:52:33,17,10,1, 11.9,1,1, 2.822, 10564.839, 191.334, 52604.670 20/05/13,20:52:33,18,10,1, 11.9,1,1, 2.822, 10564.853, 191.307, 52604.698 20/05/13,20:52:33,19,10,1, 11.9,1,1, 2.822, 10564.835, 191.284, 52604.653 20/05/13,20:52:34,00,10,1, 11.8,1,1, 2.821, 10564.611, 191.364, 52604.658 20/05/13,20:52:34,01,10,1, 11.8,1,1, 2.821, 10564.840, 191.317, 52604.683 20/05/13,20:52:34,02,10,1, 11.8,1,1, 2.821, 10564.823, 191.292, 52604.660 20/05/13,20:52:34,03,10,1, 11.8,1,1, 2.821, 10564.809, 191.354, 52604.697 20/05/13,20:52:34,04,10,1, 11.8,1,1, 2.821, 10564.787, 191.320, 52604.641 20/05/13,20:52:34,05,10,1, 11.8,1,1, 2.821, 10564.791, 191.316, 52604.656 20/05/13,20:52:34,06,10,1, 11.8,1,1, 2.821, 10564.757, 191.333, 52604.671 20/05/13,20:52:34,07,10,1, 11.8,1,1, 2.821, 10564.784, 191.329, 52604.634 20/05/13,20:52:34,08,10,1, 11.8,1,1, 2.821, 10564.726, 191.336, 52604.667 20/05/13,20:52:34,09,10,1, 11.8,1,1, 2.821, 10564.778, 191.361, 52604.674 20/05/13,20:52:34,10,10,1, 11.8,1,1, 2.821, 10564.732, 191.324, 52604.644 20/05/13,20:52:34,11,10,1, 11.8,1,1, 2.821, 10564.736, 191.344, 52604.690 20/05/13,20:52:34,12,10,1, 11.8,1,1, 2.821, 10564.706, 191.374, 52604.692 20/05/13,20:52:34,13,10,1, 11.8,1,1, 2.821, 10564.695, 191.363, 52604.680 20/05/13,20:52:34,14,10,1, 11.8,1,1, 2.821, 10564.664, 191.378, 52604.699 20/05/13,20:52:34,15,10,1, 11.8,1,1, 2.821, 10564.672, 191.404, 52604.701 20/05/13,20:52:34,16,10,1, 11.8,1,1, 2.821, 10564.659, 191.395, 52604.690 20/05/13,20:52:34,17,10,1, 11.8,1,1, 2.821, 10564.640, 191.401, 52604.721 20/05/13,20:52:34,18,10,1, 11.8,1,1, 2.821, 10564.656, 191.434, 52604.682 20/05/13,20:52:34,19,10,1, 11.8,1,1, 2.821, 10564.617, 191.364, 52604.658 20/05/13,20:52:35,00,11,1, 11.8,1,1, 2.821, 10564.486, 191.514, 52604.731 20/05/13,20:52:35,01,11,1, 11.8,1,1, 2.821, 10564.620, 191.419, 52604.721 20/05/13,20:52:35,02,11,1, 11.8,1,1, 2.821, 10564.585, 191.406, 52604.639 20/05/13,20:52:35,03,11,1, 11.8,1,1, 2.821, 10564.600, 191.414, 52604.708 20/05/13,20:52:35,04,11,1, 11.8,1,1, 2.821, 10564.594, 191.463, 52604.701 20/05/13,20:52:35,05,11,1, 11.8,1,1, 2.821, 10564.596, 191.417, 52604.650 20/05/13,20:52:35,06,11,1, 11.8,1,1, 2.821, 10564.589, 191.436, 52604.683 20/05/13,20:52:35,07,11,1, 11.8,1,1, 2.821, 10564.572, 191.471, 52604.730 20/05/13,20:52:35,08,11,1, 11.8,1,1, 2.821, 10564.557, 191.450, 52604.716 20/05/13,20:52:35,09,11,1, 11.8,1,1, 2.821, 10564.548, 191.481, 52604.711 20/05/13,20:52:35,10,11,1, 11.8,1,1, 2.821, 10564.521, 191.461, 52604.659 20/05/13,20:52:35,11,11,1, 11.8,1,1, 2.821, 10564.519, 191.476, 52604.714 20/05/13,20:52:35,12,11,1, 11.8,1,1, 2.821, 10564.548, 191.506, 52604.765 20/05/13,20:52:35,13,11,1, 11.8,1,1, 2.821, 10564.488, 191.500, 52604.683 20/05/13,20:52:35,14,11,1, 11.8,1,1, 2.821, 10564.526, 191.470, 52604.684 20/05/13,20:52:35,15,11,1, 11.8,1,1, 2.821, 10564.501, 191.480, 52604.767 20/05/13,20:52:35,16,11,1, 11.8,1,1, 2.821, 10564.503, 191.522, 52604.725 20/05/13,20:52:35,17,11,1, 11.8,1,1, 2.821, 10564.478, 191.486, 52604.714 20/05/13,20:52:35,18,11,1, 11.8,1,1, 2.821, 10564.479, 191.513, 52604.724 20/05/13,20:52:35,19,11,1, 11.8,1,1, 2.821, 10564.488, 191.514, 52604.731 20/05/13,20:52:36,00,11,1, 11.9,1,1, 2.822, 10564.352, 191.627, 52604.721 20/05/13,20:52:36,01,11,1, 11.9,1,1, 2.822, 10564.468, 191.594, 52604.764 20/05/13,20:52:36,02,11,1, 11.9,1,1, 2.822, 10564.437, 191.546, 52604.733 20/05/13,20:52:36,03,11,1, 11.9,1,1, 2.822, 10564.441, 191.519, 52604.712 20/05/13,20:52:36,04,11,1, 11.9,1,1, 2.822, 10564.431, 191.613, 52604.736 20/05/13,20:52:36,05,11,1, 11.9,1,1, 2.822, 10564.423, 191.583, 52604.723 20/05/13,20:52:36,06,11,1, 11.9,1,1, 2.822, 10564.406, 191.568, 52604.730 20/05/13,20:52:36,07,11,1, 11.9,1,1, 2.822, 10564.444, 191.579, 52604.637 20/05/13,20:52:36,08,11,1, 11.9,1,1, 2.822, 10564.400, 191.547, 52604.711 20/05/13,20:52:36,09,11,1, 11.9,1,1, 2.822, 10564.389, 191.582, 52604.718 20/05/13,20:52:36,10,11,1, 11.9,1,1, 2.822, 10564.394, 191.627, 52604.753 20/05/13,20:52:36,11,11,1, 11.9,1,1, 2.822, 10564.392, 191.614, 52604.721 20/05/13,20:52:36,12,11,1, 11.9,1,1, 2.822, 10564.344, 191.592, 52604.690 20/05/13,20:52:36,13,11,1, 11.9,1,1, 2.822, 10564.393, 191.635, 52604.739 20/05/13,20:52:36,14,11,1, 11.9,1,1, 2.822, 10564.381, 191.591, 52604.740 20/05/13,20:52:36,15,11,1, 11.9,1,1, 2.822, 10564.386, 191.621, 52604.706 20/05/13,20:52:36,16,11,1, 11.9,1,1, 2.822, 10564.363, 191.647, 52604.730 20/05/13,20:52:36,17,11,1, 11.9,1,1, 2.822, 10564.349, 191.602, 52604.695 20/05/13,20:52:36,18,11,1, 11.9,1,1, 2.822, 10564.349, 191.612, 52604.681 20/05/13,20:52:36,19,11,1, 11.9,1,1, 2.822, 10564.358, 191.627, 52604.721 20/05/13,20:52:37,00,11,1, 11.9,1,1, 2.821, 10564.235, 191.577, 52604.722 20/05/13,20:52:37,01,11,1, 11.9,1,1, 2.821, 10564.341, 191.604, 52604.737 20/05/13,20:52:37,02,11,1, 11.9,1,1, 2.821, 10564.325, 191.642, 52604.729 20/05/13,20:52:37,03,11,1, 11.9,1,1, 2.821, 10564.317, 191.605, 52604.714 20/05/13,20:52:37,04,11,1, 11.9,1,1, 2.821, 10564.315, 191.598, 52604.714 20/05/13,20:52:37,05,11,1, 11.9,1,1, 2.821, 10564.312, 191.613, 52604.732 20/05/13,20:52:37,06,11,1, 11.9,1,1, 2.821, 10564.303, 191.564, 52604.689 20/05/13,20:52:37,07,11,1, 11.9,1,1, 2.821, 10564.290, 191.598, 52604.705 20/05/13,20:52:37,08,11,1, 11.9,1,1, 2.821, 10564.305, 191.621, 52604.714 20/05/13,20:52:37,09,11,1, 11.9,1,1, 2.821, 10564.276, 191.571, 52604.666 20/05/13,20:52:37,10,11,1, 11.9,1,1, 2.821, 10564.315, 191.602, 52604.690 20/05/13,20:52:37,11,11,1, 11.9,1,1, 2.821, 10564.324, 191.600, 52604.713 20/05/13,20:52:37,12,11,1, 11.9,1,1, 2.821, 10564.301, 191.579, 52604.679 20/05/13,20:52:37,13,11,1, 11.9,1,1, 2.821, 10564.266, 191.574, 52604.678 20/05/13,20:52:37,14,11,1, 11.9,1,1, 2.821, 10564.249, 191.607, 52604.697 20/05/13,20:52:37,15,11,1, 11.9,1,1, 2.821, 10564.264, 191.578, 52604.678 20/05/13,20:52:37,16,11,1, 11.9,1,1, 2.821, 10564.249, 191.573, 52604.674 20/05/13,20:52:37,17,11,1, 11.9,1,1, 2.821, 10564.239, 191.592, 52604.665 20/05/13,20:52:37,18,11,1, 11.9,1,1, 2.821, 10564.233, 191.570, 52604.631 20/05/13,20:52:37,19,11,1, 11.9,1,1, 2.821, 10564.236, 191.577, 52604.722 20/05/13,20:52:38,00,11,1, 11.8,1,1, 2.823, 10564.085, 191.605, 52604.701 20/05/13,20:52:38,01,11,1, 11.8,1,1, 2.823, 10564.208, 191.538, 52604.673 20/05/13,20:52:38,02,11,1, 11.8,1,1, 2.823, 10564.173, 191.586, 52604.690 20/05/13,20:52:38,03,11,1, 11.8,1,1, 2.823, 10564.176, 191.594, 52604.659 20/05/13,20:52:38,04,11,1, 11.8,1,1, 2.823, 10564.175, 191.550, 52604.706 20/05/13,20:52:38,05,11,1, 11.8,1,1, 2.823, 10564.166, 191.586, 52604.676 20/05/13,20:52:38,06,11,1, 11.8,1,1, 2.823, 10564.158, 191.601, 52604.712 20/05/13,20:52:38,07,11,1, 11.8,1,1, 2.823, 10564.147, 191.554, 52604.679 20/05/13,20:52:38,08,11,1, 11.8,1,1, 2.823, 10564.171, 191.592, 52604.700 20/05/13,20:52:38,09,11,1, 11.8,1,1, 2.823, 10564.166, 191.607, 52604.692 20/05/13,20:52:38,10,11,1, 11.8,1,1, 2.823, 10564.161, 191.590, 52604.685 20/05/13,20:52:38,11,11,1, 11.8,1,1, 2.823, 10564.149, 191.586, 52604.710 20/05/13,20:52:38,12,11,1, 11.8,1,1, 2.823, 10564.123, 191.591, 52604.707 20/05/13,20:52:38,13,11,1, 11.8,1,1, 2.823, 10564.109, 191.565, 52604.671 20/05/13,20:52:38,14,11,1, 11.8,1,1, 2.823, 10564.110, 191.600, 52604.701 20/05/13,20:52:38,15,11,1, 11.8,1,1, 2.823, 10564.091, 191.627, 52604.737 20/05/13,20:52:38,16,11,1, 11.8,1,1, 2.823, 10564.089, 191.580, 52604.720 20/05/13,20:52:38,17,11,1, 11.8,1,1, 2.823, 10564.085, 191.614, 52604.721 20/05/13,20:52:38,18,11,1, 11.8,1,1, 2.823, 10564.073, 191.622, 52604.727 20/05/13,20:52:38,19,11,1, 11.8,1,1, 2.823, 10564.091, 191.605, 52604.701 20/05/13,20:52:39,00,11,1, 11.8,1,1, 2.821, 10563.893, 191.672, 52604.734 20/05/13,20:52:39,01,11,1, 11.8,1,1, 2.821, 10564.049, 191.607, 52604.713 20/05/13,20:52:39,02,11,1, 11.8,1,1, 2.821, 10564.048, 191.635, 52604.723 20/05/13,20:52:39,03,11,1, 11.8,1,1, 2.821, 10564.043, 191.644, 52604.730 20/05/13,20:52:39,04,11,1, 11.8,1,1, 2.821, 10564.019, 191.657, 52604.686 20/05/13,20:52:39,05,11,1, 11.8,1,1, 2.821, 10564.008, 191.644, 52604.701 20/05/13,20:52:39,06,11,1, 11.8,1,1, 2.821, 10564.045, 191.667, 52604.744 20/05/13,20:52:39,07,11,1, 11.8,1,1, 2.821, 10564.019, 191.679, 52604.709 20/05/13,20:52:39,08,11,1, 11.8,1,1, 2.821, 10563.995, 191.645, 52604.695 20/05/13,20:52:39,09,11,1, 11.8,1,1, 2.821, 10564.023, 191.681, 52604.723 20/05/13,20:52:39,10,11,1, 11.8,1,1, 2.821, 10563.989, 191.670, 52604.718 20/05/13,20:52:39,11,11,1, 11.8,1,1, 2.821, 10563.968, 191.663, 52604.715 20/05/13,20:52:39,12,11,1, 11.8,1,1, 2.821, 10563.973, 191.691, 52604.709 20/05/13,20:52:39,13,11,1, 11.8,1,1, 2.821, 10563.952, 191.691, 52604.704 20/05/13,20:52:39,14,11,1, 11.8,1,1, 2.821, 10563.959, 191.666, 52604.703 20/05/13,20:52:39,15,11,1, 11.8,1,1, 2.821, 10563.974, 191.702, 52604.757 20/05/13,20:52:39,16,11,1, 11.8,1,1, 2.821, 10563.941, 191.693, 52604.753 20/05/13,20:52:39,17,11,1, 11.8,1,1, 2.821, 10563.934, 191.671, 52604.694 20/05/13,20:52:39,18,11,1, 11.8,1,1, 2.821, 10563.931, 191.712, 52604.742 20/05/13,20:52:39,19,11,1, 11.8,1,1, 2.821, 10563.894, 191.672, 52604.734 20/05/13,20:52:40,00,11,1, 11.9,1,1, 2.820, 10563.793, 191.695, 52604.678 20/05/13,20:52:40,01,11,1, 11.9,1,1, 2.820, 10563.934, 191.720, 52604.702 20/05/13,20:52:40,02,11,1, 11.9,1,1, 2.820, 10563.887, 191.689, 52604.689 20/05/13,20:52:40,03,11,1, 11.9,1,1, 2.820, 10563.875, 191.713, 52604.830 20/05/13,20:52:40,04,11,1, 11.9,1,1, 2.820, 10563.927, 191.711, 52604.815 20/05/13,20:52:40,05,11,1, 11.9,1,1, 2.820, 10563.875, 191.696, 52604.618 20/05/13,20:52:40,06,11,1, 11.9,1,1, 2.820, 10563.868, 191.707, 52604.706 20/05/13,20:52:40,07,11,1, 11.9,1,1, 2.820, 10563.855, 191.691, 52604.686 20/05/13,20:52:40,08,11,1, 11.9,1,1, 2.820, 10563.845, 191.689, 52604.670 20/05/13,20:52:40,09,11,1, 11.9,1,1, 2.820, 10563.848, 191.720, 52604.682 20/05/13,20:52:40,10,11,1, 11.9,1,1, 2.820, 10563.817, 191.709, 52604.656 20/05/13,20:52:40,11,11,1, 11.9,1,1, 2.820, 10563.816, 191.667, 52604.630 20/05/13,20:52:40,12,11,1, 11.9,1,1, 2.820, 10563.816, 191.716, 52604.703 20/05/13,20:52:40,13,11,1, 11.9,1,1, 2.820, 10563.819, 191.717, 52604.679 20/05/13,20:52:40,14,11,1, 11.9,1,1, 2.820, 10563.797, 191.667, 52604.666 20/05/13,20:52:40,15,11,1, 11.9,1,1, 2.820, 10563.803, 191.714, 52604.673 20/05/13,20:52:40,16,11,1, 11.9,1,1, 2.820, 10563.786, 191.690, 52604.666 20/05/13,20:52:40,17,11,1, 11.9,1,1, 2.820, 10563.800, 191.672, 52604.644 20/05/13,20:52:40,18,11,1, 11.9,1,1, 2.820, 10563.780, 191.692, 52604.654 20/05/13,20:52:40,19,11,1, 11.9,1,1, 2.820, 10563.793, 191.695, 52604.678 20/05/13,20:52:41,00,11,1, 11.9,1,1, 2.820, 10563.618, 191.761, 52604.712 20/05/13,20:52:41,01,11,1, 11.9,1,1, 2.820, 10563.752, 191.706, 52604.592 20/05/13,20:52:41,02,11,1, 11.9,1,1, 2.820, 10563.716, 191.708, 52604.834 20/05/13,20:52:41,03,11,1, 11.9,1,1, 2.820, 10563.701, 191.679, 52604.631 20/05/13,20:52:41,04,11,1, 11.9,1,1, 2.820, 10563.709, 191.701, 52604.681 20/05/13,20:52:41,05,11,1, 11.9,1,1, 2.820, 10563.737, 191.676, 52604.659 20/05/13,20:52:41,06,11,1, 11.9,1,1, 2.820, 10563.714, 191.666, 52604.637 20/05/13,20:52:41,07,11,1, 11.9,1,1, 2.820, 10563.695, 191.715, 52604.667 20/05/13,20:52:41,08,11,1, 11.9,1,1, 2.820, 10563.697, 191.692, 52604.642 20/05/13,20:52:41,09,11,1, 11.9,1,1, 2.820, 10563.693, 191.676, 52604.663 20/05/13,20:52:41,10,11,1, 11.9,1,1, 2.820, 10563.696, 191.722, 52604.709 20/05/13,20:52:41,11,11,1, 11.9,1,1, 2.820, 10563.686, 191.715, 52604.671 20/05/13,20:52:41,12,11,1, 11.9,1,1, 2.820, 10563.680, 191.714, 52604.657 20/05/13,20:52:41,13,11,1, 11.9,1,1, 2.820, 10563.695, 191.747, 52604.709 20/05/13,20:52:41,14,11,1, 11.9,1,1, 2.820, 10563.682, 191.726, 52604.669 20/05/13,20:52:41,15,11,1, 11.9,1,1, 2.820, 10563.650, 191.726, 52604.672 20/05/13,20:52:41,16,11,1, 11.9,1,1, 2.820, 10563.648, 191.756, 52604.697 20/05/13,20:52:41,17,11,1, 11.9,1,1, 2.820, 10563.626, 191.765, 52604.682 20/05/13,20:52:41,18,11,1, 11.9,1,1, 2.820, 10563.625, 191.729, 52604.691 20/05/13,20:52:41,19,11,1, 11.9,1,1, 2.820, 10563.625, 191.761, 52604.712 20/05/13,20:52:42,00,11,1, 11.9,1,1, 2.823, 10563.576, 191.829, 52604.677 20/05/13,20:52:42,01,11,1, 11.9,1,1, 2.823, 10563.616, 191.755, 52604.682 20/05/13,20:52:42,02,11,1, 11.9,1,1, 2.823, 10563.628, 191.769, 52604.688 20/05/13,20:52:42,03,11,1, 11.9,1,1, 2.823, 10563.611, 191.793, 52604.662 20/05/13,20:52:42,04,11,1, 11.9,1,1, 2.823, 10563.606, 191.778, 52604.692 20/05/13,20:52:42,05,11,1, 11.9,1,1, 2.823, 10563.600, 191.792, 52604.709 20/05/13,20:52:42,06,11,1, 11.9,1,1, 2.823, 10563.612, 191.773, 52604.664 20/05/13,20:52:42,07,11,1, 11.9,1,1, 2.823, 10563.601, 191.757, 52604.653 20/05/13,20:52:42,08,11,1, 11.9,1,1, 2.823, 10563.599, 191.789, 52604.706 20/05/13,20:52:42,09,11,1, 11.9,1,1, 2.823, 10563.593, 191.786, 52604.658 20/05/13,20:52:42,10,11,1, 11.9,1,1, 2.823, 10563.594, 191.774, 52604.661 20/05/13,20:52:42,11,11,1, 11.9,1,1, 2.823, 10563.607, 191.803, 52604.671 20/05/13,20:52:42,12,11,1, 11.9,1,1, 2.823, 10563.594, 191.777, 52604.667 20/05/13,20:52:42,13,11,1, 11.9,1,1, 2.823, 10563.617, 191.813, 52604.663 20/05/13,20:52:42,14,11,1, 11.9,1,1, 2.823, 10563.581, 191.792, 52604.640 20/05/13,20:52:42,15,11,1, 11.9,1,1, 2.823, 10563.600, 191.805, 52604.659 20/05/13,20:52:42,16,11,1, 11.9,1,1, 2.823, 10563.581, 191.832, 52604.661 20/05/13,20:52:42,17,11,1, 11.9,1,1, 2.823, 10563.560, 191.795, 52604.668 20/05/13,20:52:42,18,11,1, 11.9,1,1, 2.823, 10563.559, 191.793, 52604.628 20/05/13,20:52:42,19,11,1, 11.9,1,1, 2.823, 10563.577, 191.829, 52604.677 20/05/13,20:52:43,00,11,1, 11.9,1,1, 2.820, 10563.526, 191.816, 52604.675 20/05/13,20:52:43,01,11,1, 11.9,1,1, 2.820, 10563.568, 191.807, 52604.654 20/05/13,20:52:43,02,11,1, 11.9,1,1, 2.820, 10563.583, 191.817, 52604.660 20/05/13,20:52:43,03,11,1, 11.9,1,1, 2.820, 10563.583, 191.813, 52604.653 20/05/13,20:52:43,04,11,1, 11.9,1,1, 2.820, 10563.556, 191.785, 52604.636 20/05/13,20:52:43,05,11,1, 11.9,1,1, 2.820, 10563.596, 191.815, 52604.641 20/05/13,20:52:43,06,11,1, 11.9,1,1, 2.820, 10563.567, 191.836, 52604.655 20/05/13,20:52:43,07,11,1, 11.9,1,1, 2.820, 10563.573, 191.782, 52604.608 20/05/13,20:52:43,08,11,1, 11.9,1,1, 2.820, 10563.560, 191.850, 52604.937 20/05/13,20:52:43,09,11,1, 11.9,1,1, 2.820, 10563.609, 191.817, 52604.651 20/05/13,20:52:43,10,11,1, 11.9,1,1, 2.820, 10563.605, 191.790, 52604.605 20/05/13,20:52:43,11,11,1, 11.9,1,1, 2.820, 10563.592, 191.809, 52604.649 20/05/13,20:52:43,12,11,1, 11.9,1,1, 2.820, 10563.562, 191.805, 52604.635 20/05/13,20:52:43,13,11,1, 11.9,1,1, 2.820, 10563.576, 191.805, 52604.671 20/05/13,20:52:43,14,11,1, 11.9,1,1, 2.820, 10563.577, 191.842, 52604.683 20/05/13,20:52:43,15,11,1, 11.9,1,1, 2.820, 10563.570, 191.833, 52604.614 20/05/13,20:52:43,16,11,1, 11.9,1,1, 2.820, 10563.567, 191.798, 52604.625 20/05/13,20:52:43,17,11,1, 11.9,1,1, 2.820, 10563.542, 191.810, 52604.628 20/05/13,20:52:43,18,11,1, 11.9,1,1, 2.820, 10563.555, 191.815, 52604.657 20/05/13,20:52:43,19,11,1, 11.9,1,1, 2.820, 10563.534, 191.816, 52604.675 20/05/13,20:52:44,00,11,1, 11.9,1,1, 2.822, 10563.509, 191.868, 52604.628 20/05/13,20:52:44,01,11,1, 11.9,1,1, 2.822, 10563.561, 191.834, 52604.654 20/05/13,20:52:44,02,11,1, 11.9,1,1, 2.822, 10563.536, 191.802, 52604.629 20/05/13,20:52:44,03,11,1, 11.9,1,1, 2.822, 10563.548, 191.851, 52604.688 20/05/13,20:52:44,04,11,1, 11.9,1,1, 2.822, 10563.542, 191.838, 52604.637 20/05/13,20:52:44,05,11,1, 11.9,1,1, 2.822, 10563.530, 191.823, 52604.615 20/05/13,20:52:44,06,11,1, 11.9,1,1, 2.822, 10563.537, 191.862, 52604.666 20/05/13,20:52:44,07,11,1, 11.9,1,1, 2.822, 10563.549, 191.838, 52604.637 20/05/13,20:52:44,08,11,1, 11.9,1,1, 2.822, 10563.558, 191.827, 52604.669 20/05/13,20:52:44,09,11,1, 11.9,1,1, 2.822, 10563.529, 191.865, 52604.665 20/05/13,20:52:44,10,11,1, 11.9,1,1, 2.822, 10563.532, 191.831, 52604.656 20/05/13,20:52:44,11,11,1, 11.9,1,1, 2.822, 10563.518, 191.838, 52604.625 20/05/13,20:52:44,12,11,1, 11.9,1,1, 2.822, 10563.520, 191.867, 52604.619 20/05/13,20:52:44,13,11,1, 11.9,1,1, 2.822, 10563.549, 191.826, 52604.501 20/05/13,20:52:44,14,11,1, 11.9,1,1, 2.822, 10563.532, 191.830, 52604.698 20/05/13,20:52:44,15,11,1, 11.9,1,1, 2.822, 10563.572, 191.853, 52604.658 20/05/13,20:52:44,16,11,1, 11.9,1,1, 2.822, 10563.518, 191.830, 52604.665 20/05/13,20:52:44,17,11,1, 11.9,1,1, 2.822, 10563.538, 191.858, 52604.625 20/05/13,20:52:44,18,11,1, 11.9,1,1, 2.822, 10563.505, 191.875, 52604.643 20/05/13,20:52:44,19,11,1, 11.9,1,1, 2.822, 10563.511, 191.868, 52604.628 20/05/13,20:52:45,00,11,1, 11.9,1,1, 2.822, 10563.526, 191.938, 52604.595 20/05/13,20:52:45,01,11,1, 11.9,1,1, 2.822, 10563.526, 191.898, 52604.621 20/05/13,20:52:45,02,11,1, 11.9,1,1, 2.822, 10563.515, 191.869, 52604.633 20/05/13,20:52:45,03,11,1, 11.9,1,1, 2.822, 10563.512, 191.888, 52604.656 20/05/13,20:52:45,04,11,1, 11.9,1,1, 2.822, 10563.526, 191.897, 52604.660 20/05/13,20:52:45,05,11,1, 11.9,1,1, 2.822, 10563.501, 191.893, 52604.639 20/05/13,20:52:45,06,11,1, 11.9,1,1, 2.822, 10563.533, 191.917, 52604.670 20/05/13,20:52:45,07,11,1, 11.9,1,1, 2.822, 10563.531, 191.909, 52604.661 20/05/13,20:52:45,08,11,1, 11.9,1,1, 2.822, 10563.539, 191.872, 52604.629 20/05/13,20:52:45,09,11,1, 11.9,1,1, 2.822, 10563.562, 191.903, 52604.637 20/05/13,20:52:45,10,11,1, 11.9,1,1, 2.822, 10563.523, 191.914, 52604.652 20/05/13,20:52:45,11,11,1, 11.9,1,1, 2.822, 10563.561, 191.906, 52604.626 20/05/13,20:52:45,12,11,1, 11.9,1,1, 2.822, 10563.553, 191.899, 52604.631 20/05/13,20:52:45,13,11,1, 11.9,1,1, 2.822, 10563.547, 191.931, 52604.622 20/05/13,20:52:45,14,11,1, 11.9,1,1, 2.822, 10563.539, 191.911, 52604.607 20/05/13,20:52:45,15,11,1, 11.9,1,1, 2.822, 10563.557, 191.941, 52604.622 20/05/13,20:52:45,16,11,1, 11.9,1,1, 2.822, 10563.632, 191.926, 52604.810 20/05/13,20:52:45,17,11,1, 11.9,1,1, 2.822, 10563.589, 191.910, 52604.554 20/05/13,20:52:45,18,11,1, 11.9,1,1, 2.822, 10563.589, 191.957, 52604.622 20/05/13,20:52:45,19,11,1, 11.9,1,1, 2.822, 10563.533, 191.938, 52604.595 20/05/13,20:52:46,00,11,1, 11.9,1,1, 2.820, 10563.560, 191.954, 52604.611 20/05/13,20:52:46,01,11,1, 11.9,1,1, 2.820, 10563.557, 191.938, 52604.610 20/05/13,20:52:46,02,11,1, 11.9,1,1, 2.820, 10563.555, 191.945, 52604.615 20/05/13,20:52:46,03,11,1, 11.9,1,1, 2.820, 10563.577, 191.920, 52604.554 20/05/13,20:52:46,04,11,1, 11.9,1,1, 2.820, 10563.559, 191.944, 52604.570 20/05/13,20:52:46,05,11,1, 11.9,1,1, 2.820, 10563.547, 191.952, 52604.616 20/05/13,20:52:46,06,11,1, 11.9,1,1, 2.820, 10563.574, 191.935, 52604.555 20/05/13,20:52:46,07,11,1, 11.9,1,1, 2.820, 10563.560, 191.957, 52604.566 20/05/13,20:52:46,08,11,1, 11.9,1,1, 2.820, 10563.564, 191.952, 52604.588 20/05/13,20:52:46,09,11,1, 11.9,1,1, 2.820, 10563.540, 191.955, 52604.766 20/05/13,20:52:46,10,11,1, 11.9,1,1, 2.820, 10563.546, 191.957, 52604.580 20/05/13,20:52:46,11,11,1, 11.9,1,1, 2.820, 10563.542, 191.932, 52604.547 20/05/13,20:52:46,12,11,1, 11.9,1,1, 2.820, 10563.573, 191.959, 52604.565 20/05/13,20:52:46,13,11,1, 11.9,1,1, 2.820, 10563.585, 191.957, 52604.569 20/05/13,20:52:46,14,11,1, 11.9,1,1, 2.820, 10563.570, 191.945, 52604.513 20/05/13,20:52:46,15,11,1, 11.9,1,1, 2.820, 10563.560, 191.971, 52604.562 20/05/13,20:52:46,16,11,1, 11.9,1,1, 2.820, 10563.580, 191.987, 52604.589 20/05/13,20:52:46,17,11,1, 11.9,1,1, 2.820, 10563.567, 191.962, 52604.561 20/05/13,20:52:46,18,11,1, 11.9,1,1, 2.820, 10563.574, 191.922, 52604.565 20/05/13,20:52:46,19,11,1, 11.9,1,1, 2.820, 10563.567, 191.954, 52604.611 20/05/13,20:52:47,00,11,1, 11.9,1,1, 2.821, 10563.468, 191.991, 52604.504 20/05/13,20:52:47,01,11,1, 11.9,1,1, 2.821, 10563.541, 191.954, 52604.559 20/05/13,20:52:47,02,11,1, 11.9,1,1, 2.821, 10563.536, 191.976, 52604.550 20/05/13,20:52:47,03,11,1, 11.9,1,1, 2.821, 10563.524, 191.949, 52604.517 20/05/13,20:52:47,04,11,1, 11.9,1,1, 2.821, 10563.525, 191.937, 52604.563 20/05/13,20:52:47,05,11,1, 11.9,1,1, 2.821, 10563.550, 191.978, 52604.548 20/05/13,20:52:47,06,11,1, 11.9,1,1, 2.821, 10563.511, 191.965, 52604.556 20/05/13,20:52:47,07,11,1, 11.9,1,1, 2.821, 10563.522, 191.954, 52604.564 20/05/13,20:52:47,08,11,1, 11.9,1,1, 2.821, 10563.515, 191.963, 52604.548 20/05/13,20:52:47,09,11,1, 11.9,1,1, 2.821, 10563.522, 191.936, 52604.549 20/05/13,20:52:47,10,11,1, 11.9,1,1, 2.821, 10563.524, 191.959, 52604.562 20/05/13,20:52:47,11,11,1, 11.9,1,1, 2.821, 10563.522, 191.998, 52604.566 20/05/13,20:52:47,12,11,1, 11.9,1,1, 2.821, 10563.519, 191.955, 52604.518 20/05/13,20:52:47,13,11,1, 11.9,1,1, 2.821, 10563.511, 191.973, 52604.546 20/05/13,20:52:47,14,11,1, 11.9,1,1, 2.821, 10563.520, 191.961, 52604.555 20/05/13,20:52:47,15,11,1, 11.9,1,1, 2.821, 10563.522, 191.982, 52604.478 20/05/13,20:52:47,16,11,1, 11.9,1,1, 2.821, 10563.504, 191.984, 52604.520 20/05/13,20:52:47,17,11,1, 11.9,1,1, 2.821, 10563.495, 191.990, 52604.548 20/05/13,20:52:47,18,11,1, 11.9,1,1, 2.821, 10563.459, 191.958, 52604.487 20/05/13,20:52:47,19,11,1, 11.9,1,1, 2.821, 10563.473, 191.991, 52604.504 20/05/13,20:52:48,00,11,1, 11.9,1,1, 2.821, 10563.476, 192.026, 52604.457 20/05/13,20:52:48,01,11,1, 11.9,1,1, 2.821, 10563.472, 191.986, 52604.521 20/05/13,20:52:48,02,11,1, 11.9,1,1, 2.821, 10563.495, 192.008, 52604.527 20/05/13,20:52:48,03,11,1, 11.9,1,1, 2.821, 10563.472, 192.051, 52604.535 20/05/13,20:52:48,04,11,1, 11.9,1,1, 2.821, 10563.499, 191.982, 52604.512 20/05/13,20:52:48,05,11,1, 11.9,1,1, 2.821, 10563.488, 192.026, 52604.502 20/05/13,20:52:48,06,11,1, 11.9,1,1, 2.821, 10563.502, 192.046, 52604.484 20/05/13,20:52:48,07,11,1, 11.9,1,1, 2.821, 10563.457, 192.008, 52604.465 20/05/13,20:52:48,08,11,1, 11.9,1,1, 2.821, 10563.486, 192.026, 52604.521 20/05/13,20:52:48,09,11,1, 11.9,1,1, 2.821, 10563.503, 192.028, 52604.505 20/05/13,20:52:48,10,11,1, 11.9,1,1, 2.821, 10563.500, 192.014, 52604.468 20/05/13,20:52:48,11,11,1, 11.9,1,1, 2.821, 10563.483, 192.047, 52604.526 20/05/13,20:52:48,12,11,1, 11.9,1,1, 2.821, 10563.513, 192.065, 52604.504 20/05/13,20:52:48,13,11,1, 11.9,1,1, 2.821, 10563.472, 192.031, 52604.466 20/05/13,20:52:48,14,11,1, 11.9,1,1, 2.821, 10563.508, 192.028, 52604.496 20/05/13,20:52:48,15,11,1, 11.9,1,1, 2.821, 10563.481, 192.024, 52604.481 20/05/13,20:52:48,16,11,1, 11.9,1,1, 2.821, 10563.496, 192.011, 52604.445 20/05/13,20:52:48,17,11,1, 11.9,1,1, 2.821, 10563.508, 192.051, 52604.521 20/05/13,20:52:48,18,11,1, 11.9,1,1, 2.821, 10563.495, 192.040, 52604.481 20/05/13,20:52:48,19,11,1, 11.9,1,1, 2.821, 10563.482, 192.026, 52604.457 20/05/13,20:52:49,00,11,1, 11.8,1,1, 2.820, 10563.451, 191.994, 52604.414 20/05/13,20:52:49,01,11,1, 11.8,1,1, 2.820, 10563.489, 192.033, 52604.475 20/05/13,20:52:49,02,11,1, 11.8,1,1, 2.820, 10563.489, 192.035, 52604.663 20/05/13,20:52:49,03,11,1, 11.8,1,1, 2.820, 10563.548, 192.030, 52604.426 20/05/13,20:52:49,04,11,1, 11.8,1,1, 2.820, 10563.513, 192.014, 52604.428 20/05/13,20:52:49,05,11,1, 11.8,1,1, 2.820, 10563.512, 192.029, 52604.440 20/05/13,20:52:49,06,11,1, 11.8,1,1, 2.820, 10563.504, 192.027, 52604.454 20/05/13,20:52:49,07,11,1, 11.8,1,1, 2.820, 10563.492, 192.038, 52604.448 20/05/13,20:52:49,08,11,1, 11.8,1,1, 2.820, 10563.467, 192.000, 52604.455 20/05/13,20:52:49,09,11,1, 11.8,1,1, 2.820, 10563.502, 192.005, 52604.472 20/05/13,20:52:49,10,11,1, 11.8,1,1, 2.820, 10563.490, 192.015, 52604.430 20/05/13,20:52:49,11,11,1, 11.8,1,1, 2.820, 10563.488, 192.009, 52604.402 20/05/13,20:52:49,12,11,1, 11.8,1,1, 2.820, 10563.504, 191.995, 52604.438 20/05/13,20:52:49,13,11,1, 11.8,1,1, 2.820, 10563.505, 192.014, 52604.406 20/05/13,20:52:49,14,11,1, 11.8,1,1, 2.820, 10563.496, 191.978, 52604.399 20/05/13,20:52:49,15,11,1, 11.8,1,1, 2.820, 10563.511, 192.041, 52604.449 20/05/13,20:52:49,16,11,1, 11.8,1,1, 2.820, 10563.484, 192.009, 52604.449 20/05/13,20:52:49,17,11,1, 11.8,1,1, 2.820, 10563.478, 191.972, 52604.397 20/05/13,20:52:49,18,11,1, 11.8,1,1, 2.820, 10563.530, 192.009, 52604.424 20/05/13,20:52:49,19,11,1, 11.8,1,1, 2.820, 10563.457, 191.994, 52604.414 20/05/13,20:52:50,00,11,1, 11.9,1,1, 2.821, 10563.484, 192.094, 52604.386 20/05/13,20:52:50,01,11,1, 11.9,1,1, 2.821, 10563.468, 192.009, 52604.468 20/05/13,20:52:50,02,11,1, 11.9,1,1, 2.821, 10563.470, 191.979, 52604.403 20/05/13,20:52:50,03,11,1, 11.9,1,1, 2.821, 10563.488, 191.984, 52604.389 20/05/13,20:52:50,04,11,1, 11.9,1,1, 2.821, 10563.506, 192.048, 52604.397 20/05/13,20:52:50,05,11,1, 11.9,1,1, 2.821, 10563.488, 191.994, 52604.411 20/05/13,20:52:50,06,11,1, 11.9,1,1, 2.821, 10563.465, 192.028, 52604.398 20/05/13,20:52:50,07,11,1, 11.9,1,1, 2.821, 10563.473, 192.041, 52604.405 20/05/13,20:52:50,08,11,1, 11.9,1,1, 2.821, 10563.501, 192.034, 52604.384 20/05/13,20:52:50,09,11,1, 11.9,1,1, 2.821, 10563.467, 192.014, 52604.401 20/05/13,20:52:50,10,11,1, 11.9,1,1, 2.821, 10563.516, 192.059, 52604.395 20/05/13,20:52:50,11,11,1, 11.9,1,1, 2.821, 10563.467, 192.032, 52604.397 20/05/13,20:52:50,12,11,1, 11.9,1,1, 2.821, 10563.488, 192.030, 52604.403 20/05/13,20:52:50,13,11,1, 11.9,1,1, 2.821, 10563.487, 192.060, 52604.373 20/05/13,20:52:50,14,11,1, 11.9,1,1, 2.821, 10563.474, 192.032, 52604.370 20/05/13,20:52:50,15,11,1, 11.9,1,1, 2.821, 10563.501, 192.035, 52604.346 20/05/13,20:52:50,16,11,1, 11.9,1,1, 2.821, 10563.527, 192.077, 52604.387 20/05/13,20:52:50,17,11,1, 11.9,1,1, 2.821, 10563.491, 192.049, 52604.346 20/05/13,20:52:50,18,11,1, 11.9,1,1, 2.821, 10563.491, 192.056, 52604.359 20/05/13,20:52:50,19,11,1, 11.9,1,1, 2.821, 10563.485, 192.094, 52604.386 20/05/13,20:52:51,00,11,1, 11.9,1,1, 2.823, 10563.518, 192.123, 52604.359 20/05/13,20:52:51,01,11,1, 11.9,1,1, 2.823, 10563.446, 192.060, 52604.475 20/05/13,20:52:51,02,11,1, 11.9,1,1, 2.823, 10563.482, 192.105, 52604.458 20/05/13,20:52:51,03,11,1, 11.9,1,1, 2.823, 10563.486, 192.083, 52604.402 20/05/13,20:52:51,04,11,1, 11.9,1,1, 2.823, 10563.496, 192.061, 52604.387 20/05/13,20:52:51,05,11,1, 11.9,1,1, 2.823, 10563.505, 192.110, 52604.318 20/05/13,20:52:51,06,11,1, 11.9,1,1, 2.823, 10563.474, 192.090, 52604.351 20/05/13,20:52:51,07,11,1, 11.9,1,1, 2.823, 10563.451, 192.084, 52604.406 20/05/13,20:52:51,08,11,1, 11.9,1,1, 2.823, 10563.520, 192.110, 52604.400 20/05/13,20:52:51,09,11,1, 11.9,1,1, 2.823, 10563.501, 192.095, 52604.374 20/05/13,20:52:51,10,11,1, 11.9,1,1, 2.823, 10563.512, 192.127, 52604.397 20/05/13,20:52:51,11,11,1, 11.9,1,1, 2.823, 10563.512, 192.112, 52604.370 20/05/13,20:52:51,12,11,1, 11.9,1,1, 2.823, 10563.495, 192.109, 52604.365 20/05/13,20:52:51,13,11,1, 11.9,1,1, 2.823, 10563.515, 192.118, 52604.365 20/05/13,20:52:51,14,11,1, 11.9,1,1, 2.823, 10563.530, 192.139, 52604.380 20/05/13,20:52:51,15,11,1, 11.9,1,1, 2.823, 10563.508, 192.147, 52604.364 20/05/13,20:52:51,16,11,1, 11.9,1,1, 2.823, 10563.526, 192.116, 52604.381 20/05/13,20:52:51,17,11,1, 11.9,1,1, 2.823, 10563.547, 192.134, 52604.374 20/05/13,20:52:51,18,11,1, 11.9,1,1, 2.823, 10563.510, 192.109, 52604.330 20/05/13,20:52:51,19,11,1, 11.9,1,1, 2.823, 10563.523, 192.123, 52604.359 20/05/13,20:52:52,00,11,1, 11.9,1,1, 2.824, 10563.501, 192.140, 52604.275 20/05/13,20:52:52,01,11,1, 11.9,1,1, 2.824, 10563.534, 192.130, 52604.366 20/05/13,20:52:52,02,11,1, 11.9,1,1, 2.824, 10563.525, 192.113, 52604.353 20/05/13,20:52:52,03,11,1, 11.9,1,1, 2.824, 10563.520, 192.136, 52604.375 20/05/13,20:52:52,04,11,1, 11.9,1,1, 2.824, 10563.542, 192.104, 52604.321 20/05/13,20:52:52,05,11,1, 11.9,1,1, 2.824, 10563.538, 192.122, 52604.392 20/05/13,20:52:52,06,11,1, 11.9,1,1, 2.824, 10563.563, 192.120, 52604.407 20/05/13,20:52:52,07,11,1, 11.9,1,1, 2.824, 10563.521, 192.115, 52604.335 20/05/13,20:52:52,08,11,1, 11.9,1,1, 2.824, 10563.514, 192.135, 52604.367 20/05/13,20:52:52,09,11,1, 11.9,1,1, 2.824, 10563.486, 192.113, 52604.332 20/05/13,20:52:52,10,11,1, 11.9,1,1, 2.824, 10563.536, 192.077, 52604.304 20/05/13,20:52:52,11,11,1, 11.9,1,1, 2.824, 10563.529, 192.109, 52604.359 20/05/13,20:52:52,12,11,1, 11.9,1,1, 2.824, 10563.489, 192.124, 52604.320 20/05/13,20:52:52,13,11,1, 11.9,1,1, 2.824, 10563.493, 192.096, 52604.303 20/05/13,20:52:52,14,11,1, 11.9,1,1, 2.824, 10563.487, 192.110, 52604.316 20/05/13,20:52:52,15,11,1, 11.9,1,1, 2.824, 10563.522, 192.117, 52604.303 20/05/13,20:52:52,16,11,1, 11.9,1,1, 2.824, 10563.495, 192.123, 52604.311 20/05/13,20:52:52,17,11,1, 11.9,1,1, 2.824, 10563.489, 192.129, 52604.306 20/05/13,20:52:52,18,11,1, 11.9,1,1, 2.824, 10563.483, 192.130, 52604.295 20/05/13,20:52:52,19,11,1, 11.9,1,1, 2.824, 10563.502, 192.140, 52604.275 20/05/13,20:52:53,00,11,1, 11.8,1,1, 2.822, 10563.434, 192.199, 52604.260 20/05/13,20:52:53,01,11,1, 11.8,1,1, 2.822, 10563.450, 192.144, 52604.334 20/05/13,20:52:53,02,11,1, 11.8,1,1, 2.822, 10563.457, 192.138, 52604.309 20/05/13,20:52:53,03,11,1, 11.8,1,1, 2.822, 10563.494, 192.169, 52604.345 20/05/13,20:52:53,04,11,1, 11.8,1,1, 2.822, 10563.462, 192.157, 52604.272 20/05/13,20:52:53,05,11,1, 11.8,1,1, 2.822, 10563.444, 192.147, 52604.277 20/05/13,20:52:53,06,11,1, 11.8,1,1, 2.822, 10563.456, 192.159, 52604.289 20/05/13,20:52:53,07,11,1, 11.8,1,1, 2.822, 10563.463, 192.131, 52604.275 20/05/13,20:52:53,08,11,1, 11.8,1,1, 2.822, 10563.474, 192.134, 52604.231 20/05/13,20:52:53,09,11,1, 11.8,1,1, 2.822, 10563.467, 192.171, 52604.330 20/05/13,20:52:53,10,11,1, 11.8,1,1, 2.822, 10563.474, 192.170, 52604.303 20/05/13,20:52:53,11,11,1, 11.8,1,1, 2.822, 10563.438, 192.151, 52604.254 20/05/13,20:52:53,12,11,1, 11.8,1,1, 2.822, 10563.489, 192.206, 52604.331 20/05/13,20:52:53,13,11,1, 11.8,1,1, 2.822, 10563.440, 192.157, 52604.307 20/05/13,20:52:53,14,11,1, 11.8,1,1, 2.822, 10563.455, 192.165, 52604.280 20/05/13,20:52:53,15,11,1, 11.8,1,1, 2.822, 10563.458, 192.184, 52604.297 20/05/13,20:52:53,16,11,1, 11.8,1,1, 2.822, 10563.463, 192.177, 52604.288 20/05/13,20:52:53,17,11,1, 11.8,1,1, 2.822, 10563.458, 192.183, 52604.294 20/05/13,20:52:53,18,11,1, 11.8,1,1, 2.822, 10563.470, 192.195, 52604.277 20/05/13,20:52:53,19,11,1, 11.8,1,1, 2.822, 10563.439, 192.199, 52604.260 20/05/13,20:52:54,00,11,1, 11.9,1,1, 2.822, 10563.501, 192.247, 52604.265 20/05/13,20:52:54,01,11,1, 11.9,1,1, 2.822, 10563.463, 192.190, 52604.288 20/05/13,20:52:54,02,11,1, 11.9,1,1, 2.822, 10563.437, 192.208, 52604.286 20/05/13,20:52:54,03,11,1, 11.9,1,1, 2.822, 10563.456, 192.186, 52604.319 20/05/13,20:52:54,04,11,1, 11.9,1,1, 2.822, 10563.469, 192.239, 52604.326 20/05/13,20:52:54,05,11,1, 11.9,1,1, 2.822, 10563.461, 192.207, 52604.310 20/05/13,20:52:54,06,11,1, 11.9,1,1, 2.822, 10563.456, 192.218, 52604.299 20/05/13,20:52:54,07,11,1, 11.9,1,1, 2.822, 10563.480, 192.242, 52604.342 20/05/13,20:52:54,08,11,1, 11.9,1,1, 2.822, 10563.488, 192.211, 52604.270 20/05/13,20:52:54,09,11,1, 11.9,1,1, 2.822, 10563.475, 192.219, 52604.278 20/05/13,20:52:54,10,11,1, 11.9,1,1, 2.822, 10563.479, 192.250, 52604.299 20/05/13,20:52:54,11,11,1, 11.9,1,1, 2.822, 10563.454, 192.228, 52604.255 20/05/13,20:52:54,12,11,1, 11.9,1,1, 2.822, 10563.494, 192.223, 52604.257 20/05/13,20:52:54,13,11,1, 11.9,1,1, 2.822, 10563.502, 192.281, 52604.278 20/05/13,20:52:54,14,11,1, 11.9,1,1, 2.822, 10563.466, 192.224, 52604.229 20/05/13,20:52:54,15,11,1, 11.9,1,1, 2.822, 10563.491, 192.256, 52604.273 20/05/13,20:52:54,16,11,1, 11.9,1,1, 2.822, 10563.486, 192.268, 52604.311 20/05/13,20:52:54,17,11,1, 11.9,1,1, 2.822, 10563.464, 192.234, 52604.281 20/05/13,20:52:54,18,11,1, 11.9,1,1, 2.822, 10563.490, 192.252, 52604.249 20/05/13,20:52:54,19,11,1, 11.9,1,1, 2.822, 10563.509, 192.247, 52604.265 20/05/13,20:52:55,00,11,1, 11.9,1,1, 2.821, 10563.493, 192.274, 52604.189 20/05/13,20:52:55,01,11,1, 11.9,1,1, 2.821, 10563.512, 192.248, 52604.284 20/05/13,20:52:55,02,11,1, 11.9,1,1, 2.821, 10563.493, 192.252, 52604.237 20/05/13,20:52:55,03,11,1, 11.9,1,1, 2.821, 10563.489, 192.227, 52604.231 20/05/13,20:52:55,04,11,1, 11.9,1,1, 2.821, 10563.514, 192.264, 52604.245 20/05/13,20:52:55,05,11,1, 11.9,1,1, 2.821, 10563.504, 192.273, 52604.239 20/05/13,20:52:55,06,11,1, 11.9,1,1, 2.821, 10563.529, 192.240, 52604.199 20/05/13,20:52:55,07,11,1, 11.9,1,1, 2.821, 10563.503, 192.269, 52604.226 20/05/13,20:52:55,08,11,1, 11.9,1,1, 2.821, 10563.504, 192.276, 52604.218 20/05/13,20:52:55,09,11,1, 11.9,1,1, 2.821, 10563.500, 192.251, 52604.183 20/05/13,20:52:55,10,11,1, 11.9,1,1, 2.821, 10563.509, 192.292, 52604.251 20/05/13,20:52:55,11,11,1, 11.9,1,1, 2.821, 10563.507, 192.246, 52604.243 20/05/13,20:52:55,12,11,1, 11.9,1,1, 2.821, 10563.529, 192.249, 52604.220 20/05/13,20:52:55,13,11,1, 11.9,1,1, 2.821, 10563.511, 192.270, 52604.234 20/05/13,20:52:55,14,11,1, 11.9,1,1, 2.821, 10563.529, 192.275, 52604.216 20/05/13,20:52:55,15,11,1, 11.9,1,1, 2.821, 10563.514, 192.236, 52604.204 20/05/13,20:52:55,16,11,1, 11.9,1,1, 2.821, 10563.530, 192.284, 52604.234 20/05/13,20:52:55,17,11,1, 11.9,1,1, 2.821, 10563.544, 192.239, 52604.159 20/05/13,20:52:55,18,11,1, 11.9,1,1, 2.821, 10563.525, 192.242, 52604.187 20/05/13,20:52:55,19,11,1, 11.9,1,1, 2.821, 10563.495, 192.274, 52604.189 20/05/13,20:52:56,00,11,1, 11.8,1,1, 2.821, 10563.484, 192.386, 52604.160 20/05/13,20:52:56,01,11,1, 11.8,1,1, 2.821, 10563.511, 192.285, 52604.157 20/05/13,20:52:56,02,11,1, 11.8,1,1, 2.821, 10563.506, 192.297, 52604.158 20/05/13,20:52:56,03,11,1, 11.8,1,1, 2.821, 10563.499, 192.278, 52604.175 20/05/13,20:52:56,04,11,1, 11.8,1,1, 2.821, 10563.500, 192.288, 52604.177 20/05/13,20:52:56,05,11,1, 11.8,1,1, 2.821, 10563.471, 192.311, 52604.210 20/05/13,20:52:56,06,11,1, 11.8,1,1, 2.821, 10563.479, 192.272, 52604.171 20/05/13,20:52:56,07,11,1, 11.8,1,1, 2.821, 10563.510, 192.323, 52604.199 20/05/13,20:52:56,08,11,1, 11.8,1,1, 2.821, 10563.501, 192.305, 52604.087 20/05/13,20:52:56,09,11,1, 11.8,1,1, 2.821, 10563.484, 192.284, 52604.227 20/05/13,20:52:56,10,11,1, 11.8,1,1, 2.821, 10563.509, 192.334, 52604.215 20/05/13,20:52:56,11,11,1, 11.8,1,1, 2.821, 10563.473, 192.351, 52604.215 20/05/13,20:52:56,12,11,1, 11.8,1,1, 2.821, 10563.484, 192.297, 52604.150 20/05/13,20:52:56,13,11,1, 11.8,1,1, 2.821, 10563.484, 192.310, 52604.185 20/05/13,20:52:56,14,11,1, 11.8,1,1, 2.821, 10563.467, 192.318, 52604.139 20/05/13,20:52:56,15,11,1, 11.8,1,1, 2.821, 10563.481, 192.313, 52604.115 20/05/13,20:52:56,16,11,1, 11.8,1,1, 2.821, 10563.489, 192.376, 52604.179 20/05/13,20:52:56,17,11,1, 11.8,1,1, 2.821, 10563.466, 192.363, 52604.137 20/05/13,20:52:56,18,11,1, 11.8,1,1, 2.821, 10563.494, 192.342, 52604.134 20/05/13,20:52:56,19,11,1, 11.8,1,1, 2.821, 10563.487, 192.386, 52604.160 20/05/13,20:52:57,00,11,1, 11.8,1,1, 2.822, 10563.560, 192.371, 52604.059 20/05/13,20:52:57,01,11,1, 11.8,1,1, 2.822, 10563.512, 192.369, 52604.135 20/05/13,20:52:57,02,11,1, 11.8,1,1, 2.822, 10563.501, 192.402, 52604.160 20/05/13,20:52:57,03,11,1, 11.8,1,1, 2.822, 10563.495, 192.380, 52604.170 20/05/13,20:52:57,04,11,1, 11.8,1,1, 2.822, 10563.523, 192.351, 52604.130 20/05/13,20:52:57,05,11,1, 11.8,1,1, 2.822, 10563.514, 192.375, 52604.177 20/05/13,20:52:57,06,11,1, 11.8,1,1, 2.822, 10563.520, 192.363, 52604.137 20/05/13,20:52:57,07,11,1, 11.8,1,1, 2.822, 10563.514, 192.380, 52604.175 20/05/13,20:52:57,08,11,1, 11.8,1,1, 2.822, 10563.535, 192.394, 52604.151 20/05/13,20:52:57,09,11,1, 11.8,1,1, 2.822, 10563.512, 192.369, 52603.941 20/05/13,20:52:57,10,11,1, 11.8,1,1, 2.822, 10563.517, 192.393, 52604.059 20/05/13,20:52:57,11,11,1, 11.8,1,1, 2.822, 10563.557, 192.400, 52604.099 20/05/13,20:52:57,12,11,1, 11.8,1,1, 2.822, 10563.546, 192.393, 52604.135 20/05/13,20:52:57,13,11,1, 11.8,1,1, 2.822, 10563.516, 192.401, 52604.133 20/05/13,20:52:57,14,11,1, 11.8,1,1, 2.822, 10563.577, 192.411, 52604.170 20/05/13,20:52:57,15,11,1, 11.8,1,1, 2.822, 10563.551, 192.378, 52604.136 20/05/13,20:52:57,16,11,1, 11.8,1,1, 2.822, 10563.540, 192.365, 52604.101 20/05/13,20:52:57,17,11,1, 11.8,1,1, 2.822, 10563.557, 192.408, 52604.172 20/05/13,20:52:57,18,11,1, 11.8,1,1, 2.822, 10563.589, 192.366, 52604.084 20/05/13,20:52:57,19,11,1, 11.8,1,1, 2.822, 10563.564, 192.371, 52604.059 20/05/13,20:52:58,00,11,1, 11.9,1,1, 2.818, 10563.576, 192.374, 52604.042 20/05/13,20:52:58,01,11,1, 11.9,1,1, 2.818, 10563.552, 192.361, 52604.026 20/05/13,20:52:58,02,11,1, 11.9,1,1, 2.818, 10563.586, 192.347, 52604.046 20/05/13,20:52:58,03,11,1, 11.9,1,1, 2.818, 10563.562, 192.415, 52604.080 20/05/13,20:52:58,04,11,1, 11.9,1,1, 2.818, 10563.549, 192.365, 52604.060 20/05/13,20:52:58,05,11,1, 11.9,1,1, 2.818, 10563.558, 192.401, 52604.110 20/05/13,20:52:58,06,11,1, 11.9,1,1, 2.818, 10563.554, 192.384, 52604.105 20/05/13,20:52:58,07,11,1, 11.9,1,1, 2.818, 10563.582, 192.358, 52604.060 20/05/13,20:52:58,08,11,1, 11.9,1,1, 2.818, 10563.579, 192.365, 52604.081 20/05/13,20:52:58,09,11,1, 11.9,1,1, 2.818, 10563.578, 192.388, 52604.074 20/05/13,20:52:58,10,11,1, 11.9,1,1, 2.818, 10563.555, 192.357, 52604.077 20/05/13,20:52:58,11,11,1, 11.9,1,1, 2.818, 10563.558, 192.355, 52604.042 20/05/13,20:52:58,12,11,1, 11.9,1,1, 2.818, 10563.588, 192.384, 52604.039 20/05/13,20:52:58,13,11,1, 11.9,1,1, 2.818, 10563.557, 192.351, 52603.994 20/05/13,20:52:58,14,11,1, 11.9,1,1, 2.818, 10563.571, 192.357, 52603.982 20/05/13,20:52:58,15,11,1, 11.9,1,1, 2.818, 10563.574, 192.368, 52604.034 20/05/13,20:52:58,16,11,1, 11.9,1,1, 2.818, 10563.579, 192.324, 52604.012 20/05/13,20:52:58,17,11,1, 11.9,1,1, 2.818, 10563.564, 192.350, 52604.013 20/05/13,20:52:58,18,11,1, 11.9,1,1, 2.818, 10563.570, 192.385, 52604.055 20/05/13,20:52:58,19,11,1, 11.9,1,1, 2.818, 10563.580, 192.374, 52604.042 20/05/13,20:52:59,00,11,1, 11.8,1,1, 2.822, 10563.610, 192.366, 52604.015 20/05/13,20:52:59,01,11,1, 11.8,1,1, 2.822, 10563.568, 192.387, 52604.055 20/05/13,20:52:59,02,11,1, 11.8,1,1, 2.822, 10563.585, 192.352, 52604.018 20/05/13,20:52:59,03,11,1, 11.8,1,1, 2.822, 10563.590, 192.365, 52604.077 20/05/13,20:52:59,04,11,1, 11.8,1,1, 2.822, 10563.618, 192.350, 52604.007 20/05/13,20:52:59,05,11,1, 11.8,1,1, 2.822, 10563.587, 192.368, 52603.999 20/05/13,20:52:59,06,11,1, 11.8,1,1, 2.822, 10563.583, 192.341, 52604.038 20/05/13,20:52:59,07,11,1, 11.8,1,1, 2.822, 10563.606, 192.358, 52604.017 20/05/13,20:52:59,08,11,1, 11.8,1,1, 2.822, 10563.594, 192.341, 52604.022 20/05/13,20:52:59,09,11,1, 11.8,1,1, 2.822, 10563.609, 192.382, 52604.015 20/05/13,20:52:59,10,11,1, 11.8,1,1, 2.822, 10563.627, 192.334, 52604.015 20/05/13,20:52:59,11,11,1, 11.8,1,1, 2.822, 10563.591, 192.350, 52603.999 20/05/13,20:52:59,12,11,1, 11.8,1,1, 2.822, 10563.611, 192.346, 52604.042 20/05/13,20:52:59,13,11,1, 11.8,1,1, 2.822, 10563.589, 192.367, 52604.060 20/05/13,20:52:59,14,11,1, 11.8,1,1, 2.822, 10563.592, 192.346, 52604.006 20/05/13,20:52:59,15,11,1, 11.8,1,1, 2.822, 10563.626, 192.346, 52604.007 20/05/13,20:52:59,16,11,1, 11.8,1,1, 2.822, 10563.611, 192.357, 52603.998 20/05/13,20:52:59,17,11,1, 11.8,1,1, 2.822, 10563.611, 192.355, 52604.004 20/05/13,20:52:59,18,11,1, 11.8,1,1, 2.822, 10563.626, 192.405, 52604.070 20/05/13,20:52:59,19,11,1, 11.8,1,1, 2.822, 10563.610, 192.366, 52604.015 20/05/13,20:53:00,00,10,1, 11.9,1,1, 2.824, 10563.643, 192.384, 52604.081 20/05/13,20:53:00,01,10,1, 11.9,1,1, 2.824, 10563.624, 192.393, 52604.027 20/05/13,20:53:00,02,10,1, 11.9,1,1, 2.824, 10563.620, 192.400, 52604.003 20/05/13,20:53:00,03,10,1, 11.9,1,1, 2.824, 10563.632, 192.380, 52603.890 20/05/13,20:53:00,04,10,1, 11.9,1,1, 2.824, 10563.628, 192.395, 52604.116 20/05/13,20:53:00,05,10,1, 11.9,1,1, 2.824, 10563.615, 192.406, 52604.058 20/05/13,20:53:00,06,10,1, 11.9,1,1, 2.824, 10563.613, 192.373, 52604.044 20/05/13,20:53:00,07,10,1, 11.9,1,1, 2.824, 10563.622, 192.417, 52604.107 20/05/13,20:53:00,08,10,1, 11.9,1,1, 2.824, 10563.625, 192.384, 52604.139 20/05/13,20:53:00,09,10,1, 11.9,1,1, 2.824, 10563.639, 192.399, 52604.135 20/05/13,20:53:00,10,10,1, 11.9,1,1, 2.824, 10563.642, 192.438, 52604.108 20/05/13,20:53:00,11,10,1, 11.9,1,1, 2.824, 10563.667, 192.405, 52604.130 20/05/13,20:53:00,12,10,1, 11.9,1,1, 2.824, 10563.654, 192.425, 52604.111 20/05/13,20:53:00,13,10,1, 11.9,1,1, 2.824, 10563.652, 192.421, 52604.110 20/05/13,20:53:00,14,10,1, 11.9,1,1, 2.824, 10563.656, 192.395, 52604.109 20/05/13,20:53:00,15,10,1, 11.9,1,1, 2.824, 10563.670, 192.404, 52604.110 20/05/13,20:53:00,16,10,1, 11.9,1,1, 2.824, 10563.670, 192.419, 52604.066 20/05/13,20:53:00,17,10,1, 11.9,1,1, 2.824, 10563.664, 192.411, 52604.093 20/05/13,20:53:00,18,10,1, 11.9,1,1, 2.824, 10563.693, 192.379, 52604.081 20/05/13,20:53:00,19,10,1, 11.9,1,1, 2.824, 10563.650, 192.384, 52604.081 20/05/13,20:53:01,00,10,1, 11.9,1,1, 2.822, 10563.626, 192.344, 52604.008 20/05/13,20:53:01,01,10,1, 11.9,1,1, 2.822, 10563.639, 192.385, 52604.053 20/05/13,20:53:01,02,10,1, 11.9,1,1, 2.822, 10563.651, 192.383, 52604.010 20/05/13,20:53:01,03,10,1, 11.9,1,1, 2.822, 10563.670, 192.373, 52604.042 20/05/13,20:53:01,04,10,1, 11.9,1,1, 2.822, 10563.659, 192.395, 52604.049 20/05/13,20:53:01,05,10,1, 11.9,1,1, 2.822, 10563.661, 192.349, 52604.048 20/05/13,20:53:01,06,10,1, 11.9,1,1, 2.822, 10563.639, 192.335, 52604.044 20/05/13,20:53:01,07,10,1, 11.9,1,1, 2.822, 10563.685, 192.348, 52604.073 20/05/13,20:53:01,08,10,1, 11.9,1,1, 2.822, 10563.666, 192.356, 52604.088 20/05/13,20:53:01,09,10,1, 11.9,1,1, 2.822, 10563.649, 192.352, 52604.064 20/05/13,20:53:01,10,10,1, 11.9,1,1, 2.822, 10563.658, 192.361, 52604.030 20/05/13,20:53:01,11,10,1, 11.9,1,1, 2.822, 10563.637, 192.351, 52604.034 20/05/13,20:53:01,12,10,1, 11.9,1,1, 2.822, 10563.641, 192.332, 52603.992 20/05/13,20:53:01,13,10,1, 11.9,1,1, 2.822, 10563.648, 192.316, 52604.004 20/05/13,20:53:01,14,10,1, 11.9,1,1, 2.822, 10563.663, 192.333, 52604.026 20/05/13,20:53:01,15,10,1, 11.9,1,1, 2.822, 10563.653, 192.321, 52604.035 20/05/13,20:53:01,16,10,1, 11.9,1,1, 2.822, 10563.628, 192.325, 52604.045 20/05/13,20:53:01,17,10,1, 11.9,1,1, 2.822, 10563.652, 192.345, 52604.043 20/05/13,20:53:01,18,10,1, 11.9,1,1, 2.822, 10563.654, 192.328, 52604.058 20/05/13,20:53:01,19,10,1, 11.9,1,1, 2.822, 10563.632, 192.344, 52604.008 20/05/13,20:53:02,00,10,1, 11.8,1,1, 2.817, 10563.660, 192.308, 52603.985 20/05/13,20:53:02,01,10,1, 11.8,1,1, 2.817, 10563.650, 192.335, 52604.008 20/05/13,20:53:02,02,10,1, 11.8,1,1, 2.817, 10563.622, 192.315, 52604.017 20/05/13,20:53:02,03,10,1, 11.8,1,1, 2.817, 10563.634, 192.324, 52604.018 20/05/13,20:53:02,04,10,1, 11.8,1,1, 2.817, 10563.650, 192.319, 52604.013 20/05/13,20:53:02,05,10,1, 11.8,1,1, 2.817, 10563.641, 192.320, 52604.019 20/05/13,20:53:02,06,10,1, 11.8,1,1, 2.817, 10563.667, 192.348, 52604.039 20/05/13,20:53:02,07,10,1, 11.8,1,1, 2.817, 10563.670, 192.363, 52604.022 20/05/13,20:53:02,08,10,1, 11.8,1,1, 2.817, 10563.647, 192.373, 52604.059 20/05/13,20:53:02,09,10,1, 11.8,1,1, 2.817, 10563.635, 192.350, 52604.026 20/05/13,20:53:02,10,10,1, 11.8,1,1, 2.817, 10563.626, 192.340, 52604.004 20/05/13,20:53:02,11,10,1, 11.8,1,1, 2.817, 10563.664, 192.341, 52603.993 20/05/13,20:53:02,12,10,1, 11.8,1,1, 2.817, 10563.637, 192.324, 52603.997 20/05/13,20:53:02,13,10,1, 11.8,1,1, 2.817, 10563.656, 192.314, 52603.996 20/05/13,20:53:02,14,10,1, 11.8,1,1, 2.817, 10563.619, 192.314, 52603.962 20/05/13,20:53:02,15,10,1, 11.8,1,1, 2.817, 10563.649, 192.326, 52603.991 20/05/13,20:53:02,16,10,1, 11.8,1,1, 2.817, 10563.687, 192.319, 52603.986 20/05/13,20:53:02,17,10,1, 11.8,1,1, 2.817, 10563.663, 192.296, 52603.949 20/05/13,20:53:02,18,10,1, 11.8,1,1, 2.817, 10563.660, 192.312, 52603.977 20/05/13,20:53:02,19,10,1, 11.8,1,1, 2.817, 10563.665, 192.308, 52603.985 20/05/13,20:53:03,00,10,1, 11.9,1,1, 2.820, 10563.710, 192.284, 52603.929 20/05/13,20:53:03,01,10,1, 11.9,1,1, 2.820, 10563.673, 192.346, 52603.997 20/05/13,20:53:03,02,10,1, 11.9,1,1, 2.820, 10563.679, 192.337, 52604.006 20/05/13,20:53:03,03,10,1, 11.9,1,1, 2.820, 10563.661, 192.289, 52603.966 20/05/13,20:53:03,04,10,1, 11.9,1,1, 2.820, 10563.686, 192.333, 52603.989 20/05/13,20:53:03,05,10,1, 11.9,1,1, 2.820, 10563.676, 192.291, 52603.990 20/05/13,20:53:03,06,10,1, 11.9,1,1, 2.820, 10563.679, 192.304, 52603.981 20/05/13,20:53:03,07,10,1, 11.9,1,1, 2.820, 10563.676, 192.353, 52603.969 20/05/13,20:53:03,08,10,1, 11.9,1,1, 2.820, 10563.687, 192.301, 52603.939 20/05/13,20:53:03,09,10,1, 11.9,1,1, 2.820, 10563.681, 192.302, 52603.936 20/05/13,20:53:03,10,10,1, 11.9,1,1, 2.820, 10563.670, 192.326, 52603.998 20/05/13,20:53:03,11,10,1, 11.9,1,1, 2.820, 10563.683, 192.325, 52603.985 20/05/13,20:53:03,12,10,1, 11.9,1,1, 2.820, 10563.703, 192.316, 52603.971 20/05/13,20:53:03,13,10,1, 11.9,1,1, 2.820, 10563.682, 192.309, 52603.952 20/05/13,20:53:03,14,10,1, 11.9,1,1, 2.820, 10563.708, 192.315, 52603.965 20/05/13,20:53:03,15,10,1, 11.9,1,1, 2.820, 10563.701, 192.306, 52603.969 20/05/13,20:53:03,16,10,1, 11.9,1,1, 2.820, 10563.722, 192.293, 52603.955 20/05/13,20:53:03,17,10,1, 11.9,1,1, 2.820, 10563.733, 192.314, 52603.944 20/05/13,20:53:03,18,10,1, 11.9,1,1, 2.820, 10563.736, 192.292, 52603.936 20/05/13,20:53:03,19,10,1, 11.9,1,1, 2.820, 10563.715, 192.284, 52603.929 20/05/13,20:53:04,00,10,1, 11.9,1,1, 2.824, 10563.785, 192.187, 52603.820 20/05/13,20:53:04,01,10,1, 11.9,1,1, 2.824, 10563.726, 192.292, 52603.927 20/05/13,20:53:04,02,10,1, 11.9,1,1, 2.824, 10563.722, 192.277, 52603.889 20/05/13,20:53:04,03,10,1, 11.9,1,1, 2.824, 10563.736, 192.292, 52603.951 20/05/13,20:53:04,04,10,1, 11.9,1,1, 2.824, 10563.751, 192.255, 52603.874 20/05/13,20:53:04,05,10,1, 11.9,1,1, 2.824, 10563.747, 192.268, 52603.855 20/05/13,20:53:04,06,10,1, 11.9,1,1, 2.824, 10563.743, 192.279, 52603.881 20/05/13,20:53:04,07,10,1, 11.9,1,1, 2.824, 10563.760, 192.243, 52603.893 20/05/13,20:53:04,08,10,1, 11.9,1,1, 2.824, 10563.743, 192.224, 52603.887 20/05/13,20:53:04,09,10,1, 11.9,1,1, 2.824, 10563.731, 192.237, 52603.852 20/05/13,20:53:04,10,10,1, 11.9,1,1, 2.824, 10563.741, 192.223, 52603.886 20/05/13,20:53:04,11,10,1, 11.9,1,1, 2.824, 10563.777, 192.239, 52603.888 20/05/13,20:53:04,12,10,1, 11.9,1,1, 2.824, 10563.764, 192.207, 52603.904 20/05/13,20:53:04,13,10,1, 11.9,1,1, 2.824, 10563.755, 192.194, 52603.888 20/05/13,20:53:04,14,10,1, 11.9,1,1, 2.824, 10563.761, 192.217, 52603.869 20/05/13,20:53:04,15,10,1, 11.9,1,1, 2.824, 10563.750, 192.195, 52603.860 20/05/13,20:53:04,16,10,1, 11.9,1,1, 2.824, 10563.778, 192.185, 52603.835 20/05/13,20:53:04,17,10,1, 11.9,1,1, 2.824, 10563.768, 192.192, 52603.783 20/05/13,20:53:04,18,10,1, 11.9,1,1, 2.824, 10563.778, 192.158, 52603.832 20/05/13,20:53:04,19,10,1, 11.9,1,1, 2.824, 10563.792, 192.187, 52603.820 20/05/13,20:53:05,00,11,1, 11.9,1,1, 2.822, 10563.852, 192.045, 52603.718 20/05/13,20:53:05,01,11,1, 11.9,1,1, 2.822, 10563.806, 192.155, 52603.812 20/05/13,20:53:05,02,11,1, 11.9,1,1, 2.822, 10563.779, 192.147, 52603.806 20/05/13,20:53:05,03,11,1, 11.9,1,1, 2.822, 10563.768, 192.137, 52603.814 20/05/13,20:53:05,04,11,1, 11.9,1,1, 2.822, 10563.781, 192.155, 52603.840 20/05/13,20:53:05,05,11,1, 11.9,1,1, 2.822, 10563.815, 192.134, 52603.838 20/05/13,20:53:05,06,11,1, 11.9,1,1, 2.822, 10563.801, 192.136, 52603.860 20/05/13,20:53:05,07,11,1, 11.9,1,1, 2.822, 10563.807, 192.116, 52603.762 20/05/13,20:53:05,08,11,1, 11.9,1,1, 2.822, 10563.826, 192.115, 52603.716 20/05/13,20:53:05,09,11,1, 11.9,1,1, 2.822, 10563.821, 192.073, 52603.682 20/05/13,20:53:05,10,11,1, 11.9,1,1, 2.822, 10563.831, 192.071, 52603.720 20/05/13,20:53:05,11,11,1, 11.9,1,1, 2.822, 10563.802, 192.084, 52603.722 20/05/13,20:53:05,12,11,1, 11.9,1,1, 2.822, 10563.826, 192.075, 52603.709 20/05/13,20:53:05,13,11,1, 11.9,1,1, 2.822, 10563.849, 192.084, 52603.663 20/05/13,20:53:05,14,11,1, 11.9,1,1, 2.822, 10563.844, 192.090, 52603.708 20/05/13,20:53:05,15,11,1, 11.9,1,1, 2.822, 10563.811, 192.031, 52603.694 20/05/13,20:53:05,16,11,1, 11.9,1,1, 2.822, 10563.853, 192.054, 52603.699 20/05/13,20:53:05,17,11,1, 11.9,1,1, 2.822, 10563.860, 192.070, 52603.696 20/05/13,20:53:05,18,11,1, 11.9,1,1, 2.822, 10563.857, 192.027, 52603.695 20/05/13,20:53:05,19,11,1, 11.9,1,1, 2.822, 10563.859, 192.045, 52603.718 20/05/13,20:53:06,00,10,1, 11.9,1,1, 2.819, 10563.977, 191.892, 52603.621 20/05/13,20:53:06,01,10,1, 11.9,1,1, 2.819, 10563.869, 191.985, 52603.627 20/05/13,20:53:06,02,10,1, 11.9,1,1, 2.819, 10563.884, 192.036, 52603.684 20/05/13,20:53:06,03,10,1, 11.9,1,1, 2.819, 10563.897, 192.028, 52603.698 20/05/13,20:53:06,04,10,1, 11.9,1,1, 2.819, 10563.888, 192.002, 52603.700 20/05/13,20:53:06,05,10,1, 11.9,1,1, 2.819, 10563.871, 191.988, 52603.670 20/05/13,20:53:06,06,10,1, 11.9,1,1, 2.819, 10563.920, 191.993, 52603.671 20/05/13,20:53:06,07,10,1, 11.9,1,1, 2.819, 10563.884, 191.971, 52603.641 20/05/13,20:53:06,08,10,1, 11.9,1,1, 2.819, 10563.915, 192.005, 52603.690 20/05/13,20:53:06,09,10,1, 11.9,1,1, 2.819, 10563.920, 191.970, 52603.613 20/05/13,20:53:06,10,10,1, 11.9,1,1, 2.819, 10563.922, 191.922, 52603.623 20/05/13,20:53:06,11,10,1, 11.9,1,1, 2.819, 10563.927, 191.962, 52603.650 20/05/13,20:53:06,12,10,1, 11.9,1,1, 2.819, 10563.924, 191.973, 52603.639 20/05/13,20:53:06,13,10,1, 11.9,1,1, 2.819, 10563.927, 191.947, 52603.614 20/05/13,20:53:06,14,10,1, 11.9,1,1, 2.819, 10563.931, 191.960, 52603.666 20/05/13,20:53:06,15,10,1, 11.9,1,1, 2.819, 10563.938, 191.947, 52603.677 20/05/13,20:53:06,16,10,1, 11.9,1,1, 2.819, 10563.946, 191.933, 52603.648 20/05/13,20:53:06,17,10,1, 11.9,1,1, 2.819, 10563.960, 191.940, 52603.640 20/05/13,20:53:06,18,10,1, 11.9,1,1, 2.819, 10563.959, 191.942, 52603.594 20/05/13,20:53:06,19,10,1, 11.9,1,1, 2.819, 10563.978, 191.892, 52603.621 20/05/13,20:53:07,00,11,1, 11.9,1,1, 2.817, 10564.077, 191.758, 52603.542 20/05/13,20:53:07,01,11,1, 11.9,1,1, 2.817, 10563.996, 191.895, 52603.618 20/05/13,20:53:07,02,11,1, 11.9,1,1, 2.817, 10563.991, 191.884, 52603.585 20/05/13,20:53:07,03,11,1, 11.9,1,1, 2.817, 10564.002, 191.888, 52603.642 20/05/13,20:53:07,04,11,1, 11.9,1,1, 2.817, 10563.986, 191.887, 52603.602 20/05/13,20:53:07,05,11,1, 11.9,1,1, 2.817, 10564.004, 191.876, 52603.586 20/05/13,20:53:07,06,11,1, 11.9,1,1, 2.817, 10564.020, 191.903, 52603.645 20/05/13,20:53:07,07,11,1, 11.9,1,1, 2.817, 10563.993, 191.853, 52603.607 20/05/13,20:53:07,08,11,1, 11.9,1,1, 2.817, 10564.005, 191.858, 52603.609 20/05/13,20:53:07,09,11,1, 11.9,1,1, 2.817, 10564.020, 191.865, 52603.609 20/05/13,20:53:07,10,11,1, 11.9,1,1, 2.817, 10564.015, 191.840, 52603.589 20/05/13,20:53:07,11,11,1, 11.9,1,1, 2.817, 10564.026, 191.793, 52603.554 20/05/13,20:53:07,12,11,1, 11.9,1,1, 2.817, 10564.031, 191.846, 52603.591 20/05/13,20:53:07,13,11,1, 11.9,1,1, 2.817, 10564.056, 191.808, 52603.569 20/05/13,20:53:07,14,11,1, 11.9,1,1, 2.817, 10564.041, 191.797, 52603.567 20/05/13,20:53:07,15,11,1, 11.9,1,1, 2.817, 10564.058, 191.814, 52603.543 20/05/13,20:53:07,16,11,1, 11.9,1,1, 2.817, 10564.056, 191.786, 52603.584 20/05/13,20:53:07,17,11,1, 11.9,1,1, 2.817, 10564.041, 191.770, 52603.529 20/05/13,20:53:07,18,11,1, 11.9,1,1, 2.817, 10564.095, 191.791, 52603.570 20/05/13,20:53:07,19,11,1, 11.9,1,1, 2.817, 10564.084, 191.758, 52603.542 20/05/13,20:53:08,00,10,1, 11.9,1,1, 2.824, 10564.152, 191.663, 52603.519 20/05/13,20:53:08,01,10,1, 11.9,1,1, 2.824, 10564.099, 191.774, 52603.565 20/05/13,20:53:08,02,10,1, 11.9,1,1, 2.824, 10564.066, 191.737, 52603.550 20/05/13,20:53:08,03,10,1, 11.9,1,1, 2.824, 10564.084, 191.727, 52603.530 20/05/13,20:53:08,04,10,1, 11.9,1,1, 2.824, 10564.073, 191.749, 52603.579 20/05/13,20:53:08,05,10,1, 11.9,1,1, 2.824, 10564.062, 191.693, 52603.521 20/05/13,20:53:08,06,10,1, 11.9,1,1, 2.824, 10564.080, 191.706, 52603.543 20/05/13,20:53:08,07,10,1, 11.9,1,1, 2.824, 10564.080, 191.725, 52603.556 20/05/13,20:53:08,08,10,1, 11.9,1,1, 2.824, 10564.086, 191.710, 52603.539 20/05/13,20:53:08,09,10,1, 11.9,1,1, 2.824, 10564.103, 191.687, 52603.522 20/05/13,20:53:08,10,10,1, 11.9,1,1, 2.824, 10564.098, 191.713, 52603.517 20/05/13,20:53:08,11,10,1, 11.9,1,1, 2.824, 10564.090, 191.688, 52603.520 20/05/13,20:53:08,12,10,1, 11.9,1,1, 2.824, 10564.133, 191.696, 52603.513 20/05/13,20:53:08,13,10,1, 11.9,1,1, 2.824, 10564.139, 191.711, 52603.547 20/05/13,20:53:08,14,10,1, 11.9,1,1, 2.824, 10564.103, 191.640, 52603.523 20/05/13,20:53:08,15,10,1, 11.9,1,1, 2.824, 10564.108, 191.687, 52603.412 20/05/13,20:53:08,16,10,1, 11.9,1,1, 2.824, 10564.160, 191.681, 52603.569 20/05/13,20:53:08,17,10,1, 11.9,1,1, 2.824, 10564.117, 191.634, 52603.495 20/05/13,20:53:08,18,10,1, 11.9,1,1, 2.824, 10564.130, 191.647, 52603.504 20/05/13,20:53:08,19,10,1, 11.9,1,1, 2.824, 10564.158, 191.663, 52603.519 20/05/13,20:53:09,00,11,1, 11.9,1,1, 2.817, 10564.235, 191.609, 52603.508 20/05/13,20:53:09,01,11,1, 11.9,1,1, 2.817, 10564.159, 191.663, 52603.514 20/05/13,20:53:09,02,11,1, 11.9,1,1, 2.817, 10564.151, 191.617, 52603.513 20/05/13,20:53:09,03,11,1, 11.9,1,1, 2.817, 10564.123, 191.615, 52603.496 20/05/13,20:53:09,04,11,1, 11.9,1,1, 2.817, 10564.173, 191.648, 52603.490 20/05/13,20:53:09,05,11,1, 11.9,1,1, 2.817, 10564.184, 191.630, 52603.546 20/05/13,20:53:09,06,11,1, 11.9,1,1, 2.817, 10564.166, 191.612, 52603.482 20/05/13,20:53:09,07,11,1, 11.9,1,1, 2.817, 10564.185, 191.636, 52603.517 20/05/13,20:53:09,08,11,1, 11.9,1,1, 2.817, 10564.177, 191.627, 52603.490 20/05/13,20:53:09,09,11,1, 11.9,1,1, 2.817, 10564.184, 191.623, 52603.473 20/05/13,20:53:09,10,11,1, 11.9,1,1, 2.817, 10564.212, 191.635, 52603.489 20/05/13,20:53:09,11,11,1, 11.9,1,1, 2.817, 10564.200, 191.622, 52603.538 20/05/13,20:53:09,12,11,1, 11.9,1,1, 2.817, 10564.194, 191.598, 52603.511 20/05/13,20:53:09,13,11,1, 11.9,1,1, 2.817, 10564.222, 191.636, 52603.533 20/05/13,20:53:09,14,11,1, 11.9,1,1, 2.817, 10564.200, 191.621, 52603.463 20/05/13,20:53:09,15,11,1, 11.9,1,1, 2.817, 10564.234, 191.610, 52603.516 20/05/13,20:53:09,16,11,1, 11.9,1,1, 2.817, 10564.192, 191.624, 52603.644 20/05/13,20:53:09,17,11,1, 11.9,1,1, 2.817, 10564.267, 191.594, 52603.505 20/05/13,20:53:09,18,11,1, 11.9,1,1, 2.817, 10564.257, 191.605, 52603.475 20/05/13,20:53:09,19,11,1, 11.9,1,1, 2.817, 10564.238, 191.609, 52603.508 20/05/13,20:53:10,00,10,1, 11.9,1,1, 2.826, 10564.311, 191.509, 52603.500 20/05/13,20:53:10,01,10,1, 11.9,1,1, 2.826, 10564.235, 191.599, 52603.506 20/05/13,20:53:10,02,10,1, 11.9,1,1, 2.826, 10564.251, 191.599, 52603.552 20/05/13,20:53:10,03,10,1, 11.9,1,1, 2.826, 10564.259, 191.599, 52603.510 20/05/13,20:53:10,04,10,1, 11.9,1,1, 2.826, 10564.221, 191.566, 52603.471 20/05/13,20:53:10,05,10,1, 11.9,1,1, 2.826, 10564.275, 191.622, 52603.527 20/05/13,20:53:10,06,10,1, 11.9,1,1, 2.826, 10564.252, 191.540, 52603.481 20/05/13,20:53:10,07,10,1, 11.9,1,1, 2.826, 10564.276, 191.579, 52603.489 20/05/13,20:53:10,08,10,1, 11.9,1,1, 2.826, 10564.267, 191.577, 52603.515 20/05/13,20:53:10,09,10,1, 11.9,1,1, 2.826, 10564.259, 191.547, 52603.498 20/05/13,20:53:10,10,10,1, 11.9,1,1, 2.826, 10564.271, 191.574, 52603.473 20/05/13,20:53:10,11,10,1, 11.9,1,1, 2.826, 10564.272, 191.557, 52603.500 20/05/13,20:53:10,12,10,1, 11.9,1,1, 2.826, 10564.280, 191.543, 52603.494 20/05/13,20:53:10,13,10,1, 11.9,1,1, 2.826, 10564.285, 191.554, 52603.498 20/05/13,20:53:10,14,10,1, 11.9,1,1, 2.826, 10564.278, 191.561, 52603.488 20/05/13,20:53:10,15,10,1, 11.9,1,1, 2.826, 10564.277, 191.526, 52603.477 20/05/13,20:53:10,16,10,1, 11.9,1,1, 2.826, 10564.280, 191.539, 52603.478 20/05/13,20:53:10,17,10,1, 11.9,1,1, 2.826, 10564.293, 191.561, 52603.531 20/05/13,20:53:10,18,10,1, 11.9,1,1, 2.826, 10564.305, 191.480, 52603.469 20/05/13,20:53:10,19,10,1, 11.9,1,1, 2.826, 10564.312, 191.509, 52603.500 20/05/13,20:53:11,00,10,1, 11.9,1,1, 2.822, 10564.369, 191.388, 52603.417 20/05/13,20:53:11,01,10,1, 11.9,1,1, 2.822, 10564.304, 191.502, 52603.455 20/05/13,20:53:11,02,10,1, 11.9,1,1, 2.822, 10564.307, 191.512, 52603.509 20/05/13,20:53:11,03,10,1, 11.9,1,1, 2.822, 10564.308, 191.467, 52603.493 20/05/13,20:53:11,04,10,1, 11.9,1,1, 2.822, 10564.309, 191.465, 52603.475 20/05/13,20:53:11,05,10,1, 11.9,1,1, 2.822, 10564.328, 191.468, 52603.519 20/05/13,20:53:11,06,10,1, 11.9,1,1, 2.822, 10564.341, 191.476, 52603.483 20/05/13,20:53:11,07,10,1, 11.9,1,1, 2.822, 10564.306, 191.423, 52603.466 20/05/13,20:53:11,08,10,1, 11.9,1,1, 2.822, 10564.361, 191.456, 52603.542 20/05/13,20:53:11,09,10,1, 11.9,1,1, 2.822, 10564.341, 191.455, 52603.482 20/05/13,20:53:11,10,10,1, 11.9,1,1, 2.822, 10564.329, 191.415, 52603.491 20/05/13,20:53:11,11,10,1, 11.9,1,1, 2.822, 10564.372, 191.437, 52603.531 20/05/13,20:53:11,12,10,1, 11.9,1,1, 2.822, 10564.327, 191.426, 52603.479 20/05/13,20:53:11,13,10,1, 11.9,1,1, 2.822, 10564.335, 191.381, 52603.450 20/05/13,20:53:11,14,10,1, 11.9,1,1, 2.822, 10564.354, 191.453, 52603.467 20/05/13,20:53:11,15,10,1, 11.9,1,1, 2.822, 10564.358, 191.429, 52603.450 20/05/13,20:53:11,16,10,1, 11.9,1,1, 2.822, 10564.368, 191.411, 52603.445 20/05/13,20:53:11,17,10,1, 11.9,1,1, 2.822, 10564.355, 191.411, 52603.520 20/05/13,20:53:11,18,10,1, 11.9,1,1, 2.822, 10564.384, 191.398, 52603.475 20/05/13,20:53:11,19,10,1, 11.9,1,1, 2.822, 10564.375, 191.388, 52603.417 20/05/13,20:53:12,00,10,1, 11.8,1,1, 2.819, 10564.361, 191.269, 52603.485 20/05/13,20:53:12,01,10,1, 11.8,1,1, 2.819, 10564.383, 191.355, 52603.435 20/05/13,20:53:12,02,10,1, 11.8,1,1, 2.819, 10564.379, 191.337, 52603.425 20/05/13,20:53:12,03,10,1, 11.8,1,1, 2.819, 10564.372, 191.350, 52603.497 20/05/13,20:53:12,04,10,1, 11.8,1,1, 2.819, 10564.359, 191.372, 52603.446 20/05/13,20:53:12,05,10,1, 11.8,1,1, 2.819, 10564.359, 191.338, 52603.457 20/05/13,20:53:12,06,10,1, 11.8,1,1, 2.819, 10564.391, 191.367, 52603.477 20/05/13,20:53:12,07,10,1, 11.8,1,1, 2.819, 10564.368, 191.333, 52603.432 20/05/13,20:53:12,08,10,1, 11.8,1,1, 2.819, 10564.341, 191.338, 52603.451 20/05/13,20:53:12,09,10,1, 11.8,1,1, 2.819, 10564.360, 191.379, 52603.512 20/05/13,20:53:12,10,10,1, 11.8,1,1, 2.819, 10564.358, 191.329, 52603.445 20/05/13,20:53:12,11,10,1, 11.8,1,1, 2.819, 10564.361, 191.324, 52603.436 20/05/13,20:53:12,12,10,1, 11.8,1,1, 2.819, 10564.364, 191.343, 52603.496 20/05/13,20:53:12,13,10,1, 11.8,1,1, 2.819, 10564.354, 191.280, 52603.474 20/05/13,20:53:12,14,10,1, 11.8,1,1, 2.819, 10564.368, 191.312, 52603.430 20/05/13,20:53:12,15,10,1, 11.8,1,1, 2.819, 10564.360, 191.338, 52603.463 20/05/13,20:53:12,16,10,1, 11.8,1,1, 2.819, 10564.334, 191.258, 52603.432 20/05/13,20:53:12,17,10,1, 11.8,1,1, 2.819, 10564.366, 191.278, 52603.469 20/05/13,20:53:12,18,10,1, 11.8,1,1, 2.819, 10564.358, 191.277, 52603.493 20/05/13,20:53:12,19,10,1, 11.8,1,1, 2.819, 10564.361, 191.269, 52603.485 20/05/13,20:53:13,00,09,1, 11.9,1,1, 2.823, 10564.419, 191.164, 52603.463 20/05/13,20:53:13,01,09,1, 11.9,1,1, 2.823, 10564.364, 191.270, 52603.470 20/05/13,20:53:13,02,09,1, 11.9,1,1, 2.823, 10564.367, 191.237, 52603.438 20/05/13,20:53:13,03,09,1, 11.9,1,1, 2.823, 10564.359, 191.251, 52603.451 20/05/13,20:53:13,04,09,1, 11.9,1,1, 2.823, 10564.395, 191.261, 52603.500 20/05/13,20:53:13,05,09,1, 11.9,1,1, 2.823, 10564.372, 191.221, 52603.437 20/05/13,20:53:13,06,09,1, 11.9,1,1, 2.823, 10564.378, 191.234, 52603.474 20/05/13,20:53:13,07,09,1, 11.9,1,1, 2.823, 10564.365, 191.230, 52603.423 20/05/13,20:53:13,08,09,1, 11.9,1,1, 2.823, 10564.349, 191.209, 52603.440 20/05/13,20:53:13,09,09,1, 11.9,1,1, 2.823, 10564.370, 191.225, 52603.414 20/05/13,20:53:13,10,09,1, 11.9,1,1, 2.823, 10564.396, 191.220, 52603.474 20/05/13,20:53:13,11,09,1, 11.9,1,1, 2.823, 10564.380, 191.174, 52603.374 20/05/13,20:53:13,12,09,1, 11.9,1,1, 2.823, 10564.386, 191.186, 52603.459 20/05/13,20:53:13,13,09,1, 11.9,1,1, 2.823, 10564.398, 191.179, 52603.434 20/05/13,20:53:13,14,09,1, 11.9,1,1, 2.823, 10564.383, 191.187, 52603.460 20/05/13,20:53:13,15,09,1, 11.9,1,1, 2.823, 10564.422, 191.179, 52603.457 20/05/13,20:53:13,16,09,1, 11.9,1,1, 2.823, 10564.406, 191.161, 52603.468 20/05/13,20:53:13,17,09,1, 11.9,1,1, 2.823, 10564.387, 191.130, 52603.424 20/05/13,20:53:13,18,09,1, 11.9,1,1, 2.823, 10564.418, 191.159, 52603.500 20/05/13,20:53:13,19,09,1, 11.9,1,1, 2.823, 10564.424, 191.164, 52603.463 20/05/13,20:53:14,00,11,1, 11.8,1,1, 2.821, 10564.427, 191.027, 52603.444 20/05/13,20:53:14,01,11,1, 11.8,1,1, 2.821, 10564.461, 191.141, 52603.370 20/05/13,20:53:14,02,11,1, 11.8,1,1, 2.821, 10564.407, 191.090, 52603.386 20/05/13,20:53:14,03,11,1, 11.8,1,1, 2.821, 10564.428, 191.082, 52603.340 20/05/13,20:53:14,04,11,1, 11.8,1,1, 2.821, 10564.396, 191.100, 52603.446 20/05/13,20:53:14,05,11,1, 11.8,1,1, 2.821, 10564.405, 191.070, 52603.410 20/05/13,20:53:14,06,11,1, 11.8,1,1, 2.821, 10564.412, 191.067, 52603.391 20/05/13,20:53:14,07,11,1, 11.8,1,1, 2.821, 10564.431, 191.117, 52603.438 20/05/13,20:53:14,08,11,1, 11.8,1,1, 2.821, 10564.434, 191.083, 52603.406 20/05/13,20:53:14,09,11,1, 11.8,1,1, 2.821, 10564.396, 191.047, 52603.367 20/05/13,20:53:14,10,11,1, 11.8,1,1, 2.821, 10564.437, 191.078, 52603.403 20/05/13,20:53:14,11,11,1, 11.8,1,1, 2.821, 10564.395, 191.040, 52603.387 20/05/13,20:53:14,12,11,1, 11.8,1,1, 2.821, 10564.438, 191.070, 52603.407 20/05/13,20:53:14,13,11,1, 11.8,1,1, 2.821, 10564.443, 191.074, 52603.446 20/05/13,20:53:14,14,11,1, 11.8,1,1, 2.821, 10564.413, 191.047, 52603.404 20/05/13,20:53:14,15,11,1, 11.8,1,1, 2.821, 10564.443, 191.038, 52603.413 20/05/13,20:53:14,16,11,1, 11.8,1,1, 2.821, 10564.425, 191.063, 52603.429 20/05/13,20:53:14,17,11,1, 11.8,1,1, 2.821, 10564.400, 191.031, 52603.386 20/05/13,20:53:14,18,11,1, 11.8,1,1, 2.821, 10564.384, 191.035, 52603.419 20/05/13,20:53:14,19,11,1, 11.8,1,1, 2.821, 10564.434, 191.027, 52603.444 20/05/13,20:53:15,00,10,1, 11.9,1,1, 2.820, 10564.386, 190.977, 52603.426 20/05/13,20:53:15,01,10,1, 11.9,1,1, 2.820, 10564.405, 191.038, 52603.437 20/05/13,20:53:15,02,10,1, 11.9,1,1, 2.820, 10564.411, 191.036, 52603.444 20/05/13,20:53:15,03,10,1, 11.9,1,1, 2.820, 10564.369, 190.993, 52603.436 20/05/13,20:53:15,04,10,1, 11.9,1,1, 2.820, 10564.408, 191.023, 52603.437 20/05/13,20:53:15,05,10,1, 11.9,1,1, 2.820, 10564.405, 191.011, 52603.440 20/05/13,20:53:15,06,10,1, 11.9,1,1, 2.820, 10564.372, 190.988, 52603.148 20/05/13,20:53:15,07,10,1, 11.9,1,1, 2.820, 10564.382, 191.020, 52603.528 20/05/13,20:53:15,08,10,1, 11.9,1,1, 2.820, 10564.370, 191.001, 52603.490 20/05/13,20:53:15,09,10,1, 11.9,1,1, 2.820, 10564.355, 190.976, 52603.455 20/05/13,20:53:15,10,10,1, 11.9,1,1, 2.820, 10564.389, 191.006, 52603.472 20/05/13,20:53:15,11,10,1, 11.9,1,1, 2.820, 10564.374, 190.994, 52603.443 20/05/13,20:53:15,12,10,1, 11.9,1,1, 2.820, 10564.362, 190.977, 52603.436 20/05/13,20:53:15,13,10,1, 11.9,1,1, 2.820, 10564.379, 190.989, 52603.463 20/05/13,20:53:15,14,10,1, 11.9,1,1, 2.820, 10564.366, 190.993, 52603.406 20/05/13,20:53:15,15,10,1, 11.9,1,1, 2.820, 10564.348, 190.926, 52603.432 20/05/13,20:53:15,16,10,1, 11.9,1,1, 2.820, 10564.397, 190.993, 52603.419 20/05/13,20:53:15,17,10,1, 11.9,1,1, 2.820, 10564.383, 190.960, 52603.438 20/05/13,20:53:15,18,10,1, 11.9,1,1, 2.820, 10564.356, 190.987, 52603.433 20/05/13,20:53:15,19,10,1, 11.9,1,1, 2.820, 10564.391, 190.977, 52603.426 20/05/13,20:53:16,00,10,1, 11.9,1,1, 2.824, 10564.419, 190.926, 52603.458 20/05/13,20:53:16,01,10,1, 11.9,1,1, 2.824, 10564.371, 190.939, 52603.437 20/05/13,20:53:16,02,10,1, 11.9,1,1, 2.824, 10564.361, 190.957, 52603.433 20/05/13,20:53:16,03,10,1, 11.9,1,1, 2.824, 10564.367, 190.926, 52603.421 20/05/13,20:53:16,04,10,1, 11.9,1,1, 2.824, 10564.395, 190.951, 52603.449 20/05/13,20:53:16,05,10,1, 11.9,1,1, 2.824, 10564.384, 190.963, 52603.457 20/05/13,20:53:16,06,10,1, 11.9,1,1, 2.824, 10564.378, 190.942, 52603.463 20/05/13,20:53:16,07,10,1, 11.9,1,1, 2.824, 10564.363, 190.936, 52603.437 20/05/13,20:53:16,08,10,1, 11.9,1,1, 2.824, 10564.376, 190.939, 52603.468 20/05/13,20:53:16,09,10,1, 11.9,1,1, 2.824, 10564.382, 190.922, 52603.443 20/05/13,20:53:16,10,10,1, 11.9,1,1, 2.824, 10564.422, 190.924, 52603.504 20/05/13,20:53:16,11,10,1, 11.9,1,1, 2.824, 10564.379, 190.963, 52603.570 20/05/13,20:53:16,12,10,1, 11.9,1,1, 2.824, 10564.436, 190.893, 52603.424 20/05/13,20:53:16,13,10,1, 11.9,1,1, 2.824, 10564.399, 190.930, 52603.425 20/05/13,20:53:16,14,10,1, 11.9,1,1, 2.824, 10564.413, 190.928, 52603.476 20/05/13,20:53:16,15,10,1, 11.9,1,1, 2.824, 10564.430, 190.924, 52603.387 20/05/13,20:53:16,16,10,1, 11.9,1,1, 2.824, 10564.425, 190.895, 52603.438 20/05/13,20:53:16,17,10,1, 11.9,1,1, 2.824, 10564.415, 190.914, 52603.426 20/05/13,20:53:16,18,10,1, 11.9,1,1, 2.824, 10564.416, 190.881, 52603.423 20/05/13,20:53:16,19,10,1, 11.9,1,1, 2.824, 10564.419, 190.926, 52603.458 20/05/13,20:53:17,00,10,1, 11.9,1,1, 2.821, 10564.452, 190.862, 52603.435 20/05/13,20:53:17,01,10,1, 11.9,1,1, 2.821, 10564.434, 190.888, 52603.409 20/05/13,20:53:17,02,10,1, 11.9,1,1, 2.821, 10564.444, 190.926, 52603.451 20/05/13,20:53:17,03,10,1, 11.9,1,1, 2.821, 10564.436, 190.910, 52603.439 20/05/13,20:53:17,04,10,1, 11.9,1,1, 2.821, 10564.426, 190.868, 52603.386 20/05/13,20:53:17,05,10,1, 11.9,1,1, 2.821, 10564.446, 190.869, 52603.451 20/05/13,20:53:17,06,10,1, 11.9,1,1, 2.821, 10564.443, 190.919, 52603.438 20/05/13,20:53:17,07,10,1, 11.9,1,1, 2.821, 10564.444, 190.873, 52603.399 20/05/13,20:53:17,08,10,1, 11.9,1,1, 2.821, 10564.451, 190.901, 52603.474 20/05/13,20:53:17,09,10,1, 11.9,1,1, 2.821, 10564.444, 190.889, 52603.464 20/05/13,20:53:17,10,10,1, 11.9,1,1, 2.821, 10564.436, 190.852, 52603.433 20/05/13,20:53:17,11,10,1, 11.9,1,1, 2.821, 10564.444, 190.854, 52603.465 20/05/13,20:53:17,12,10,1, 11.9,1,1, 2.821, 10564.454, 190.868, 52603.416 20/05/13,20:53:17,13,10,1, 11.9,1,1, 2.821, 10564.443, 190.858, 52603.456 20/05/13,20:53:17,14,10,1, 11.9,1,1, 2.821, 10564.469, 190.893, 52603.438 20/05/13,20:53:17,15,10,1, 11.9,1,1, 2.821, 10564.440, 190.875, 52603.434 20/05/13,20:53:17,16,10,1, 11.9,1,1, 2.821, 10564.425, 190.850, 52603.432 20/05/13,20:53:17,17,10,1, 11.9,1,1, 2.821, 10564.457, 190.864, 52603.419 20/05/13,20:53:17,18,10,1, 11.9,1,1, 2.821, 10564.431, 190.839, 52603.422 20/05/13,20:53:17,19,10,1, 11.9,1,1, 2.821, 10564.452, 190.862, 52603.435 20/05/13,20:53:18,00,10,1, 11.9,1,1, 2.818, 10564.444, 190.811, 52603.443 20/05/13,20:53:18,01,10,1, 11.9,1,1, 2.818, 10564.438, 190.846, 52603.339 20/05/13,20:53:18,02,10,1, 11.9,1,1, 2.818, 10564.462, 190.859, 52603.362 20/05/13,20:53:18,03,10,1, 11.9,1,1, 2.818, 10564.453, 190.876, 52603.379 20/05/13,20:53:18,04,10,1, 11.9,1,1, 2.818, 10564.451, 190.849, 52603.393 20/05/13,20:53:18,05,10,1, 11.9,1,1, 2.818, 10564.457, 190.848, 52603.428 20/05/13,20:53:18,06,10,1, 11.9,1,1, 2.818, 10564.439, 190.854, 52603.434 20/05/13,20:53:18,07,10,1, 11.9,1,1, 2.818, 10564.453, 190.849, 52603.420 20/05/13,20:53:18,08,10,1, 11.9,1,1, 2.818, 10564.449, 190.851, 52603.410 20/05/13,20:53:18,09,10,1, 11.9,1,1, 2.818, 10564.436, 190.875, 52603.456 20/05/13,20:53:18,10,10,1, 11.9,1,1, 2.818, 10564.426, 190.845, 52603.443 20/05/13,20:53:18,11,10,1, 11.9,1,1, 2.818, 10564.424, 190.865, 52603.413 20/05/13,20:53:18,12,10,1, 11.9,1,1, 2.818, 10564.448, 190.884, 52603.435 20/05/13,20:53:18,13,10,1, 11.9,1,1, 2.818, 10564.440, 190.850, 52603.431 20/05/13,20:53:18,14,10,1, 11.9,1,1, 2.818, 10564.431, 190.836, 52603.474 20/05/13,20:53:18,15,10,1, 11.9,1,1, 2.818, 10564.457, 190.867, 52603.485 20/05/13,20:53:18,16,10,1, 11.9,1,1, 2.818, 10564.455, 190.837, 52603.453 20/05/13,20:53:18,17,10,1, 11.9,1,1, 2.818, 10564.442, 190.845, 52603.420 20/05/13,20:53:18,18,10,1, 11.9,1,1, 2.818, 10564.441, 190.857, 52603.452 20/05/13,20:53:18,19,10,1, 11.9,1,1, 2.818, 10564.448, 190.811, 52603.443 20/05/13,20:53:19,00,10,1, 11.9,1,1, 2.824, 10564.494, 190.811, 52603.441 20/05/13,20:53:19,01,10,1, 11.9,1,1, 2.824, 10564.440, 190.852, 52603.461 20/05/13,20:53:19,02,10,1, 11.9,1,1, 2.824, 10564.443, 190.830, 52603.434 20/05/13,20:53:19,03,10,1, 11.9,1,1, 2.824, 10564.464, 190.835, 52603.458 20/05/13,20:53:19,04,10,1, 11.9,1,1, 2.824, 10564.478, 190.853, 52603.477 20/05/13,20:53:19,05,10,1, 11.9,1,1, 2.824, 10564.482, 190.821, 52603.477 20/05/13,20:53:19,06,10,1, 11.9,1,1, 2.824, 10564.455, 190.866, 52603.433 20/05/13,20:53:19,07,10,1, 11.9,1,1, 2.824, 10564.484, 190.845, 52603.483 20/05/13,20:53:19,08,10,1, 11.9,1,1, 2.824, 10564.494, 190.800, 52603.457 20/05/13,20:53:19,09,10,1, 11.9,1,1, 2.824, 10564.517, 190.822, 52603.469 20/05/13,20:53:19,10,10,1, 11.9,1,1, 2.824, 10564.494, 190.811, 52603.470 20/05/13,20:53:19,11,10,1, 11.9,1,1, 2.824, 10564.475, 190.788, 52603.455 20/05/13,20:53:19,12,10,1, 11.9,1,1, 2.824, 10564.498, 190.816, 52603.460 20/05/13,20:53:19,13,10,1, 11.9,1,1, 2.824, 10564.491, 190.832, 52603.473 20/05/13,20:53:19,14,10,1, 11.9,1,1, 2.824, 10564.495, 190.789, 52603.448 20/05/13,20:53:19,15,10,1, 11.9,1,1, 2.824, 10564.499, 190.804, 52603.474 20/05/13,20:53:19,16,10,1, 11.9,1,1, 2.824, 10564.488, 190.798, 52603.463 20/05/13,20:53:19,17,10,1, 11.9,1,1, 2.824, 10564.501, 190.772, 52603.441 20/05/13,20:53:19,18,10,1, 11.9,1,1, 2.824, 10564.476, 190.805, 52603.469 20/05/13,20:53:19,19,10,1, 11.9,1,1, 2.824, 10564.498, 190.811, 52603.441 20/05/13,20:53:20,00,10,1, 11.9,1,1, 2.821, 10564.502, 190.809, 52603.515 20/05/13,20:53:20,01,10,1, 11.9,1,1, 2.821, 10564.487, 190.800, 52603.512 20/05/13,20:53:20,02,10,1, 11.9,1,1, 2.821, 10564.494, 190.780, 52603.474 20/05/13,20:53:20,03,10,1, 11.9,1,1, 2.821, 10564.515, 190.797, 52603.470 20/05/13,20:53:20,04,10,1, 11.9,1,1, 2.821, 10564.490, 190.800, 52603.497 20/05/13,20:53:20,05,10,1, 11.9,1,1, 2.821, 10564.503, 190.784, 52603.465 20/05/13,20:53:20,06,10,1, 11.9,1,1, 2.821, 10564.477, 190.758, 52603.467 20/05/13,20:53:20,07,10,1, 11.9,1,1, 2.821, 10564.492, 190.814, 52603.510 20/05/13,20:53:20,08,10,1, 11.9,1,1, 2.821, 10564.487, 190.778, 52603.462 20/05/13,20:53:20,09,10,1, 11.9,1,1, 2.821, 10564.502, 190.766, 52603.459 20/05/13,20:53:20,10,10,1, 11.9,1,1, 2.821, 10564.486, 190.792, 52603.483 20/05/13,20:53:20,11,10,1, 11.9,1,1, 2.821, 10564.500, 190.788, 52603.488 20/05/13,20:53:20,12,10,1, 11.9,1,1, 2.821, 10564.473, 190.759, 52603.464 20/05/13,20:53:20,13,10,1, 11.9,1,1, 2.821, 10564.516, 190.785, 52603.488 20/05/13,20:53:20,14,10,1, 11.9,1,1, 2.821, 10564.480, 190.756, 52603.473 20/05/13,20:53:20,15,10,1, 11.9,1,1, 2.821, 10564.491, 190.777, 52603.430 20/05/13,20:53:20,16,10,1, 11.9,1,1, 2.821, 10564.500, 190.783, 52603.490 20/05/13,20:53:20,17,10,1, 11.9,1,1, 2.821, 10564.498, 190.747, 52603.475 20/05/13,20:53:20,18,10,1, 11.9,1,1, 2.821, 10564.473, 190.757, 52603.491 20/05/13,20:53:20,19,10,1, 11.9,1,1, 2.821, 10564.504, 190.809, 52603.515 20/05/13,20:53:21,00,10,1, 12.0,1,1, 2.823, 10564.511, 190.823, 52603.555 20/05/13,20:53:21,01,10,1, 12.0,1,1, 2.823, 10564.501, 190.774, 52603.522 20/05/13,20:53:21,02,10,1, 12.0,1,1, 2.823, 10564.515, 190.801, 52603.548 20/05/13,20:53:21,03,10,1, 12.0,1,1, 2.823, 10564.498, 190.765, 52603.517 20/05/13,20:53:21,04,10,1, 12.0,1,1, 2.823, 10564.505, 190.773, 52603.538 20/05/13,20:53:21,05,10,1, 12.0,1,1, 2.823, 10564.526, 190.831, 52603.535 20/05/13,20:53:21,06,10,1, 12.0,1,1, 2.823, 10564.504, 190.774, 52603.537 20/05/13,20:53:21,07,10,1, 12.0,1,1, 2.823, 10564.531, 190.777, 52603.523 20/05/13,20:53:21,08,10,1, 12.0,1,1, 2.823, 10564.520, 190.806, 52603.554 20/05/13,20:53:21,09,10,1, 12.0,1,1, 2.823, 10564.493, 190.772, 52603.533 20/05/13,20:53:21,10,10,1, 12.0,1,1, 2.823, 10564.527, 190.808, 52603.549 20/05/13,20:53:21,11,10,1, 12.0,1,1, 2.823, 10564.519, 190.830, 52603.533 20/05/13,20:53:21,12,10,1, 12.0,1,1, 2.823, 10564.494, 190.776, 52603.520 20/05/13,20:53:21,13,10,1, 12.0,1,1, 2.823, 10564.542, 190.802, 52603.557 20/05/13,20:53:21,14,10,1, 12.0,1,1, 2.823, 10564.531, 190.838, 52603.583 20/05/13,20:53:21,15,10,1, 12.0,1,1, 2.823, 10564.517, 190.798, 52603.550 20/05/13,20:53:21,16,10,1, 12.0,1,1, 2.823, 10564.549, 190.822, 52603.578 20/05/13,20:53:21,17,10,1, 12.0,1,1, 2.823, 10564.555, 190.838, 52603.571 20/05/13,20:53:21,18,10,1, 12.0,1,1, 2.823, 10564.539, 190.772, 52603.525 20/05/13,20:53:21,19,10,1, 12.0,1,1, 2.823, 10564.513, 190.823, 52603.555 20/05/13,20:53:22,00,10,1, 11.9,1,1, 2.818, 10564.511, 190.747, 52603.734 20/05/13,20:53:22,01,10,1, 11.9,1,1, 2.818, 10564.516, 190.765, 52603.532 20/05/13,20:53:22,02,10,1, 11.9,1,1, 2.818, 10564.536, 190.786, 52603.551 20/05/13,20:53:22,03,10,1, 11.9,1,1, 2.818, 10564.533, 190.805, 52603.554 20/05/13,20:53:22,04,10,1, 11.9,1,1, 2.818, 10564.521, 190.758, 52603.537 20/05/13,20:53:22,05,10,1, 11.9,1,1, 2.818, 10564.550, 190.775, 52603.579 20/05/13,20:53:22,06,10,1, 11.9,1,1, 2.818, 10564.522, 190.808, 52603.562 20/05/13,20:53:22,07,10,1, 11.9,1,1, 2.818, 10564.541, 190.728, 52603.519 20/05/13,20:53:22,08,10,1, 11.9,1,1, 2.818, 10564.528, 190.767, 52603.557 20/05/13,20:53:22,09,10,1, 11.9,1,1, 2.818, 10564.533, 190.776, 52603.518 20/05/13,20:53:22,10,10,1, 11.9,1,1, 2.818, 10564.497, 190.743, 52603.543 20/05/13,20:53:22,11,10,1, 11.9,1,1, 2.818, 10564.521, 190.761, 52603.574 20/05/13,20:53:22,12,10,1, 11.9,1,1, 2.818, 10564.522, 190.734, 52603.528 20/05/13,20:53:22,13,10,1, 11.9,1,1, 2.818, 10564.507, 190.723, 52603.556 20/05/13,20:53:22,14,10,1, 11.9,1,1, 2.818, 10564.493, 190.756, 52603.592 20/05/13,20:53:22,15,10,1, 11.9,1,1, 2.818, 10564.526, 190.738, 52603.532 20/05/13,20:53:22,16,10,1, 11.9,1,1, 2.818, 10564.485, 190.726, 52603.520 20/05/13,20:53:22,17,10,1, 11.9,1,1, 2.818, 10564.528, 190.748, 52603.578 20/05/13,20:53:22,18,10,1, 11.9,1,1, 2.818, 10564.519, 190.738, 52603.545 20/05/13,20:53:22,19,10,1, 11.9,1,1, 2.818, 10564.515, 190.747, 52603.734 20/05/13,20:53:23,00,10,1, 11.8,1,1, 2.822, 10564.569, 190.707, 52603.568 20/05/13,20:53:23,01,10,1, 11.8,1,1, 2.822, 10564.533, 190.714, 52603.541 20/05/13,20:53:23,02,10,1, 11.8,1,1, 2.822, 10564.503, 190.703, 52603.535 20/05/13,20:53:23,03,10,1, 11.8,1,1, 2.822, 10564.514, 190.728, 52603.544 20/05/13,20:53:23,04,10,1, 11.8,1,1, 2.822, 10564.527, 190.752, 52603.559 20/05/13,20:53:23,05,10,1, 11.8,1,1, 2.822, 10564.506, 190.694, 52603.505 20/05/13,20:53:23,06,10,1, 11.8,1,1, 2.822, 10564.550, 190.759, 52603.552 20/05/13,20:53:23,07,10,1, 11.8,1,1, 2.822, 10564.534, 190.699, 52603.502 20/05/13,20:53:23,08,10,1, 11.8,1,1, 2.822, 10564.506, 190.716, 52603.437 20/05/13,20:53:23,09,10,1, 11.8,1,1, 2.822, 10564.579, 190.753, 52603.554 20/05/13,20:53:23,10,10,1, 11.8,1,1, 2.822, 10564.572, 190.714, 52603.485 20/05/13,20:53:23,11,10,1, 11.8,1,1, 2.822, 10564.555, 190.664, 52603.486 20/05/13,20:53:23,12,10,1, 11.8,1,1, 2.822, 10564.569, 190.742, 52603.546 20/05/13,20:53:23,13,10,1, 11.8,1,1, 2.822, 10564.553, 190.723, 52603.547 20/05/13,20:53:23,14,10,1, 11.8,1,1, 2.822, 10564.540, 190.710, 52603.584 20/05/13,20:53:23,15,10,1, 11.8,1,1, 2.822, 10564.548, 190.742, 52603.566 20/05/13,20:53:23,16,10,1, 11.8,1,1, 2.822, 10564.542, 190.716, 52603.535 20/05/13,20:53:23,17,10,1, 11.8,1,1, 2.822, 10564.538, 190.708, 52603.555 20/05/13,20:53:23,18,10,1, 11.8,1,1, 2.822, 10564.585, 190.717, 52603.562 20/05/13,20:53:23,19,10,1, 11.8,1,1, 2.822, 10564.572, 190.707, 52603.568 20/05/13,20:53:24,00,10,1, 11.9,1,1, 2.818, 10564.569, 190.692, 52603.615 20/05/13,20:53:24,01,10,1, 11.9,1,1, 2.818, 10564.566, 190.719, 52603.586 20/05/13,20:53:24,02,10,1, 11.9,1,1, 2.818, 10564.535, 190.700, 52603.542 20/05/13,20:53:24,03,10,1, 11.9,1,1, 2.818, 10564.541, 190.695, 52603.574 20/05/13,20:53:24,04,10,1, 11.9,1,1, 2.818, 10564.554, 190.718, 52603.582 20/05/13,20:53:24,05,10,1, 11.9,1,1, 2.818, 10564.543, 190.696, 52603.548 20/05/13,20:53:24,06,10,1, 11.9,1,1, 2.818, 10564.554, 190.679, 52603.518 20/05/13,20:53:24,07,10,1, 11.9,1,1, 2.818, 10564.539, 190.719, 52603.582 20/05/13,20:53:24,08,10,1, 11.9,1,1, 2.818, 10564.557, 190.685, 52603.540 20/05/13,20:53:24,09,10,1, 11.9,1,1, 2.818, 10564.541, 190.673, 52603.569 20/05/13,20:53:24,10,10,1, 11.9,1,1, 2.818, 10564.561, 190.697, 52603.559 20/05/13,20:53:24,11,10,1, 11.9,1,1, 2.818, 10564.561, 190.668, 52603.536 20/05/13,20:53:24,12,10,1, 11.9,1,1, 2.818, 10564.585, 190.679, 52603.379 20/05/13,20:53:24,13,10,1, 11.9,1,1, 2.818, 10564.565, 190.697, 52603.534 20/05/13,20:53:24,14,10,1, 11.9,1,1, 2.818, 10564.558, 190.668, 52603.542 20/05/13,20:53:24,15,10,1, 11.9,1,1, 2.818, 10564.583, 190.697, 52603.579 20/05/13,20:53:24,16,10,1, 11.9,1,1, 2.818, 10564.575, 190.694, 52603.598 20/05/13,20:53:24,17,10,1, 11.9,1,1, 2.818, 10564.531, 190.657, 52603.567 20/05/13,20:53:24,18,10,1, 11.9,1,1, 2.818, 10564.579, 190.685, 52603.632 20/05/13,20:53:24,19,10,1, 11.9,1,1, 2.818, 10564.570, 190.692, 52603.615 20/05/13,20:53:25,00,10,1, 11.9,1,1, 2.820, 10564.569, 190.629, 52603.610 20/05/13,20:53:25,01,10,1, 11.9,1,1, 2.820, 10564.581, 190.662, 52603.599 20/05/13,20:53:25,02,10,1, 11.9,1,1, 2.820, 10564.600, 190.679, 52603.635 20/05/13,20:53:25,03,10,1, 11.9,1,1, 2.820, 10564.568, 190.633, 52603.568 20/05/13,20:53:25,04,10,1, 11.9,1,1, 2.820, 10564.581, 190.650, 52603.598 20/05/13,20:53:25,05,10,1, 11.9,1,1, 2.820, 10564.568, 190.670, 52603.620 20/05/13,20:53:25,06,10,1, 11.9,1,1, 2.820, 10564.562, 190.652, 52603.582 20/05/13,20:53:25,07,10,1, 11.9,1,1, 2.820, 10564.608, 190.662, 52603.617 20/05/13,20:53:25,08,10,1, 11.9,1,1, 2.820, 10564.571, 190.654, 52603.599 20/05/13,20:53:25,09,10,1, 11.9,1,1, 2.820, 10564.578, 190.614, 52603.589 20/05/13,20:53:25,10,10,1, 11.9,1,1, 2.820, 10564.560, 190.654, 52603.618 20/05/13,20:53:25,11,10,1, 11.9,1,1, 2.820, 10564.571, 190.633, 52603.597 20/05/13,20:53:25,12,10,1, 11.9,1,1, 2.820, 10564.546, 190.617, 52603.611 20/05/13,20:53:25,13,10,1, 11.9,1,1, 2.820, 10564.573, 190.649, 52603.611 20/05/13,20:53:25,14,10,1, 11.9,1,1, 2.820, 10564.576, 190.652, 52603.612 20/05/13,20:53:25,15,10,1, 11.9,1,1, 2.820, 10564.550, 190.630, 52603.598 20/05/13,20:53:25,16,10,1, 11.9,1,1, 2.820, 10564.587, 190.639, 52603.618 20/05/13,20:53:25,17,10,1, 11.9,1,1, 2.820, 10564.544, 190.639, 52603.626 20/05/13,20:53:25,18,10,1, 11.9,1,1, 2.820, 10564.566, 190.612, 52603.592 20/05/13,20:53:25,19,10,1, 11.9,1,1, 2.820, 10564.574, 190.629, 52603.610 20/05/13,20:53:26,00,10,1, 11.8,1,1, 2.819, 10564.586, 190.648, 52603.664 20/05/13,20:53:26,01,10,1, 11.8,1,1, 2.819, 10564.571, 190.607, 52603.585 20/05/13,20:53:26,02,10,1, 11.8,1,1, 2.819, 10564.595, 190.630, 52603.585 20/05/13,20:53:26,03,10,1, 11.8,1,1, 2.819, 10564.561, 190.627, 52603.607 20/05/13,20:53:26,04,10,1, 11.8,1,1, 2.819, 10564.581, 190.594, 52603.586 20/05/13,20:53:26,05,10,1, 11.8,1,1, 2.819, 10564.610, 190.634, 52603.616 20/05/13,20:53:26,06,10,1, 11.8,1,1, 2.819, 10564.605, 190.633, 52603.635 20/05/13,20:53:26,07,10,1, 11.8,1,1, 2.819, 10564.605, 190.622, 52603.619 20/05/13,20:53:26,08,10,1, 11.8,1,1, 2.819, 10564.601, 190.660, 52603.628 20/05/13,20:53:26,09,10,1, 11.8,1,1, 2.819, 10564.582, 190.621, 52603.601 20/05/13,20:53:26,10,10,1, 11.8,1,1, 2.819, 10564.579, 190.616, 52603.605 20/05/13,20:53:26,11,10,1, 11.8,1,1, 2.819, 10564.597, 190.648, 52603.590 20/05/13,20:53:26,12,10,1, 11.8,1,1, 2.819, 10564.624, 190.618, 52603.457 20/05/13,20:53:26,13,10,1, 11.8,1,1, 2.819, 10564.614, 190.624, 52603.614 20/05/13,20:53:26,14,10,1, 11.8,1,1, 2.819, 10564.649, 190.646, 52603.614 20/05/13,20:53:26,15,10,1, 11.8,1,1, 2.819, 10564.609, 190.621, 52603.649 20/05/13,20:53:26,16,10,1, 11.8,1,1, 2.819, 10564.576, 190.619, 52603.623 20/05/13,20:53:26,17,10,1, 11.8,1,1, 2.819, 10564.602, 190.659, 52603.674 20/05/13,20:53:26,18,10,1, 11.8,1,1, 2.819, 10564.619, 190.635, 52603.649 20/05/13,20:53:26,19,10,1, 11.8,1,1, 2.819, 10564.587, 190.648, 52603.664 20/05/13,20:53:27,00,10,1, 11.8,1,1, 2.823, 10564.586, 190.611, 52603.698 20/05/13,20:53:27,01,10,1, 11.8,1,1, 2.823, 10564.620, 190.617, 52603.603 20/05/13,20:53:27,02,10,1, 11.8,1,1, 2.823, 10564.580, 190.596, 52603.606 20/05/13,20:53:27,03,10,1, 11.8,1,1, 2.823, 10564.615, 190.627, 52603.642 20/05/13,20:53:27,04,10,1, 11.8,1,1, 2.823, 10564.616, 190.635, 52603.628 20/05/13,20:53:27,05,10,1, 11.8,1,1, 2.823, 10564.608, 190.608, 52603.602 20/05/13,20:53:27,06,10,1, 11.8,1,1, 2.823, 10564.630, 190.637, 52603.655 20/05/13,20:53:27,07,10,1, 11.8,1,1, 2.823, 10564.620, 190.608, 52603.613 20/05/13,20:53:27,08,10,1, 11.8,1,1, 2.823, 10564.564, 190.622, 52603.767 20/05/13,20:53:27,09,10,1, 11.8,1,1, 2.823, 10564.630, 190.639, 52603.678 20/05/13,20:53:27,10,10,1, 11.8,1,1, 2.823, 10564.601, 190.586, 52603.643 20/05/13,20:53:27,11,10,1, 11.8,1,1, 2.823, 10564.621, 190.629, 52603.679 20/05/13,20:53:27,12,10,1, 11.8,1,1, 2.823, 10564.619, 190.650, 52603.715 20/05/13,20:53:27,13,10,1, 11.8,1,1, 2.823, 10564.631, 190.628, 52603.627 20/05/13,20:53:27,14,10,1, 11.8,1,1, 2.823, 10564.611, 190.618, 52603.670 20/05/13,20:53:27,15,10,1, 11.8,1,1, 2.823, 10564.615, 190.619, 52603.683 20/05/13,20:53:27,16,10,1, 11.8,1,1, 2.823, 10564.596, 190.609, 52603.645 20/05/13,20:53:27,17,10,1, 11.8,1,1, 2.823, 10564.578, 190.604, 52603.650 20/05/13,20:53:27,18,10,1, 11.8,1,1, 2.823, 10564.592, 190.616, 52603.674 20/05/13,20:53:27,19,10,1, 11.8,1,1, 2.823, 10564.594, 190.611, 52603.698 20/05/13,20:53:28,00,10,1, 11.8,1,1, 2.819, 10564.561, 190.625, 52603.719 20/05/13,20:53:28,01,10,1, 11.8,1,1, 2.819, 10564.615, 190.634, 52603.703 20/05/13,20:53:28,02,10,1, 11.8,1,1, 2.819, 10564.576, 190.619, 52603.655 20/05/13,20:53:28,03,10,1, 11.8,1,1, 2.819, 10564.600, 190.592, 52603.692 20/05/13,20:53:28,04,10,1, 11.8,1,1, 2.819, 10564.593, 190.619, 52603.643 20/05/13,20:53:28,05,10,1, 11.8,1,1, 2.819, 10564.571, 190.582, 52603.668 20/05/13,20:53:28,06,10,1, 11.8,1,1, 2.819, 10564.607, 190.612, 52603.697 20/05/13,20:53:28,07,10,1, 11.8,1,1, 2.819, 10564.576, 190.628, 52603.732 20/05/13,20:53:28,08,10,1, 11.8,1,1, 2.819, 10564.583, 190.580, 52603.679 20/05/13,20:53:28,09,10,1, 11.8,1,1, 2.819, 10564.574, 190.606, 52603.737 20/05/13,20:53:28,10,10,1, 11.8,1,1, 2.819, 10564.563, 190.591, 52603.752 20/05/13,20:53:28,11,10,1, 11.8,1,1, 2.819, 10564.594, 190.589, 52603.703 20/05/13,20:53:28,12,10,1, 11.8,1,1, 2.819, 10564.604, 190.657, 52603.739 20/05/13,20:53:28,13,10,1, 11.8,1,1, 2.819, 10564.570, 190.656, 52603.730 20/05/13,20:53:28,14,10,1, 11.8,1,1, 2.819, 10564.593, 190.640, 52603.711 20/05/13,20:53:28,15,10,1, 11.8,1,1, 2.819, 10564.577, 190.643, 52603.699 20/05/13,20:53:28,16,10,1, 11.8,1,1, 2.819, 10564.578, 190.642, 52603.667 20/05/13,20:53:28,17,10,1, 11.8,1,1, 2.819, 10564.549, 190.627, 52603.697 20/05/13,20:53:28,18,10,1, 11.8,1,1, 2.819, 10564.568, 190.644, 52603.698 20/05/13,20:53:28,19,10,1, 11.8,1,1, 2.819, 10564.564, 190.625, 52603.719 20/05/13,20:53:29,00,10,1, 11.9,1,1, 2.821, 10564.594, 190.710, 52603.774 20/05/13,20:53:29,01,10,1, 11.9,1,1, 2.821, 10564.571, 190.659, 52603.770 20/05/13,20:53:29,02,10,1, 11.9,1,1, 2.821, 10564.566, 190.654, 52603.705 20/05/13,20:53:29,03,10,1, 11.9,1,1, 2.821, 10564.546, 190.636, 52603.695 20/05/13,20:53:29,04,10,1, 11.9,1,1, 2.821, 10564.563, 190.660, 52603.707 20/05/13,20:53:29,05,10,1, 11.9,1,1, 2.821, 10564.549, 190.638, 52603.705 20/05/13,20:53:29,06,10,1, 11.9,1,1, 2.821, 10564.574, 190.661, 52603.727 20/05/13,20:53:29,07,10,1, 11.9,1,1, 2.821, 10564.564, 190.666, 52603.742 20/05/13,20:53:29,08,10,1, 11.9,1,1, 2.821, 10564.551, 190.666, 52603.736 20/05/13,20:53:29,09,10,1, 11.9,1,1, 2.821, 10564.559, 190.660, 52603.730 20/05/13,20:53:29,10,10,1, 11.9,1,1, 2.821, 10564.589, 190.711, 52603.767 20/05/13,20:53:29,11,10,1, 11.9,1,1, 2.821, 10564.558, 190.657, 52603.698 20/05/13,20:53:29,12,10,1, 11.9,1,1, 2.821, 10564.569, 190.689, 52603.692 20/05/13,20:53:29,13,10,1, 11.9,1,1, 2.821, 10564.606, 190.724, 52603.742 20/05/13,20:53:29,14,10,1, 11.9,1,1, 2.821, 10564.587, 190.695, 52603.715 20/05/13,20:53:29,15,10,1, 11.9,1,1, 2.821, 10564.577, 190.686, 52603.733 20/05/13,20:53:29,16,10,1, 11.9,1,1, 2.821, 10564.591, 190.740, 52603.779 20/05/13,20:53:29,17,10,1, 11.9,1,1, 2.821, 10564.588, 190.664, 52603.733 20/05/13,20:53:29,18,10,1, 11.9,1,1, 2.821, 10564.564, 190.708, 52603.750 20/05/13,20:53:29,19,10,1, 11.9,1,1, 2.821, 10564.598, 190.710, 52603.774 20/05/13,20:53:30,00,10,1, 11.8,1,1, 2.821, 10564.611, 190.727, 52603.821 20/05/13,20:53:30,01,10,1, 11.8,1,1, 2.821, 10564.583, 190.690, 52603.738 20/05/13,20:53:30,02,10,1, 11.8,1,1, 2.821, 10564.589, 190.717, 52603.772 20/05/13,20:53:30,03,10,1, 11.8,1,1, 2.821, 10564.591, 190.684, 52603.737 20/05/13,20:53:30,04,10,1, 11.8,1,1, 2.821, 10564.586, 190.733, 52603.773 20/05/13,20:53:30,05,10,1, 11.8,1,1, 2.821, 10564.597, 190.713, 52603.770 20/05/13,20:53:30,06,10,1, 11.8,1,1, 2.821, 10564.566, 190.695, 52603.722 20/05/13,20:53:30,07,10,1, 11.8,1,1, 2.821, 10564.584, 190.687, 52603.764 20/05/13,20:53:30,08,10,1, 11.8,1,1, 2.821, 10564.608, 190.686, 52603.784 20/05/13,20:53:30,09,10,1, 11.8,1,1, 2.821, 10564.578, 190.690, 52603.737 20/05/13,20:53:30,10,10,1, 11.8,1,1, 2.821, 10564.595, 190.695, 52603.778 20/05/13,20:53:30,11,10,1, 11.8,1,1, 2.821, 10564.572, 190.686, 52603.754 20/05/13,20:53:30,12,10,1, 11.8,1,1, 2.821, 10564.605, 190.664, 52603.772 20/05/13,20:53:30,13,10,1, 11.8,1,1, 2.821, 10564.587, 190.708, 52603.800 20/05/13,20:53:30,14,10,1, 11.8,1,1, 2.821, 10564.600, 190.678, 52603.755 20/05/13,20:53:30,15,10,1, 11.8,1,1, 2.821, 10564.597, 190.674, 52603.781 20/05/13,20:53:30,16,10,1, 11.8,1,1, 2.821, 10564.610, 190.670, 52603.774 20/05/13,20:53:30,17,10,1, 11.8,1,1, 2.821, 10564.610, 190.714, 52603.793 20/05/13,20:53:30,18,10,1, 11.8,1,1, 2.821, 10564.605, 190.670, 52603.796 20/05/13,20:53:30,19,10,1, 11.8,1,1, 2.821, 10564.612, 190.727, 52603.821 20/05/13,20:53:31,00,10,1, 11.9,1,1, 2.818, 10564.669, 190.609, 52603.823 20/05/13,20:53:31,01,10,1, 11.9,1,1, 2.818, 10564.604, 190.677, 52603.805 20/05/13,20:53:31,02,10,1, 11.9,1,1, 2.818, 10564.634, 190.715, 52603.825 20/05/13,20:53:31,03,10,1, 11.9,1,1, 2.818, 10564.617, 190.676, 52603.772 20/05/13,20:53:31,04,10,1, 11.9,1,1, 2.818, 10564.625, 190.659, 52603.793 20/05/13,20:53:31,05,10,1, 11.9,1,1, 2.818, 10564.623, 190.681, 52603.784 20/05/13,20:53:31,06,10,1, 11.9,1,1, 2.818, 10564.619, 190.665, 52603.782 20/05/13,20:53:31,07,10,1, 11.9,1,1, 2.818, 10564.617, 190.636, 52603.808 20/05/13,20:53:31,08,10,1, 11.9,1,1, 2.818, 10564.693, 190.690, 52603.841 20/05/13,20:53:31,09,10,1, 11.9,1,1, 2.818, 10564.706, 190.649, 52603.551 20/05/13,20:53:31,10,10,1, 11.9,1,1, 2.818, 10564.636, 190.657, 52603.832 20/05/13,20:53:31,11,10,1, 11.9,1,1, 2.818, 10564.662, 190.665, 52603.832 20/05/13,20:53:31,12,10,1, 11.9,1,1, 2.818, 10564.654, 190.645, 52603.813 20/05/13,20:53:31,13,10,1, 11.9,1,1, 2.818, 10564.669, 190.628, 52603.825 20/05/13,20:53:31,14,10,1, 11.9,1,1, 2.818, 10564.633, 190.665, 52603.847 20/05/13,20:53:31,15,10,1, 11.9,1,1, 2.818, 10564.690, 190.626, 52603.794 20/05/13,20:53:31,16,10,1, 11.9,1,1, 2.818, 10564.666, 190.641, 52603.803 20/05/13,20:53:31,17,10,1, 11.9,1,1, 2.818, 10564.683, 190.634, 52603.821 20/05/13,20:53:31,18,10,1, 11.9,1,1, 2.818, 10564.667, 190.611, 52603.800 20/05/13,20:53:31,19,10,1, 11.9,1,1, 2.818, 10564.676, 190.609, 52603.823 20/05/13,20:53:32,00,10,1, 11.9,1,1, 2.817, 10564.703, 190.625, 52603.848 20/05/13,20:53:32,01,10,1, 11.9,1,1, 2.817, 10564.683, 190.632, 52603.831 20/05/13,20:53:32,02,10,1, 11.9,1,1, 2.817, 10564.686, 190.631, 52603.810 20/05/13,20:53:32,03,10,1, 11.9,1,1, 2.817, 10564.699, 190.647, 52603.837 20/05/13,20:53:32,04,10,1, 11.9,1,1, 2.817, 10564.662, 190.648, 52603.840 20/05/13,20:53:32,05,10,1, 11.9,1,1, 2.817, 10564.692, 190.620, 52603.838 20/05/13,20:53:32,06,10,1, 11.9,1,1, 2.817, 10564.685, 190.633, 52603.837 20/05/13,20:53:32,07,10,1, 11.9,1,1, 2.817, 10564.670, 190.635, 52603.814 20/05/13,20:53:32,08,10,1, 11.9,1,1, 2.817, 10564.681, 190.629, 52603.833 20/05/13,20:53:32,09,10,1, 11.9,1,1, 2.817, 10564.717, 190.674, 52603.857 20/05/13,20:53:32,10,10,1, 11.9,1,1, 2.817, 10564.662, 190.639, 52603.851 20/05/13,20:53:32,11,10,1, 11.9,1,1, 2.817, 10564.685, 190.649, 52603.817 20/05/13,20:53:32,12,10,1, 11.9,1,1, 2.817, 10564.710, 190.687, 52603.854 20/05/13,20:53:32,13,10,1, 11.9,1,1, 2.817, 10564.687, 190.669, 52603.853 20/05/13,20:53:32,14,10,1, 11.9,1,1, 2.817, 10564.713, 190.670, 52603.864 20/05/13,20:53:32,15,10,1, 11.9,1,1, 2.817, 10564.714, 190.666, 52603.847 20/05/13,20:53:32,16,10,1, 11.9,1,1, 2.817, 10564.689, 190.645, 52603.824 20/05/13,20:53:32,17,10,1, 11.9,1,1, 2.817, 10564.688, 190.690, 52603.856 20/05/13,20:53:32,18,10,1, 11.9,1,1, 2.817, 10564.705, 190.683, 52603.861 20/05/13,20:53:32,19,10,1, 11.9,1,1, 2.817, 10564.705, 190.625, 52603.848 20/05/13,20:53:33,00,10,1, 11.8,1,1, 2.822, 10564.736, 190.673, 52603.916 20/05/13,20:53:33,01,10,1, 11.8,1,1, 2.822, 10564.704, 190.686, 52603.871 20/05/13,20:53:33,02,10,1, 11.8,1,1, 2.822, 10564.715, 190.669, 52603.881 20/05/13,20:53:33,03,10,1, 11.8,1,1, 2.822, 10564.706, 190.666, 52603.903 20/05/13,20:53:33,04,10,1, 11.8,1,1, 2.822, 10564.728, 190.664, 52603.877 20/05/13,20:53:33,05,10,1, 11.8,1,1, 2.822, 10564.710, 190.673, 52603.893 20/05/13,20:53:33,06,10,1, 11.8,1,1, 2.822, 10564.744, 190.685, 52603.890 20/05/13,20:53:33,07,10,1, 11.8,1,1, 2.822, 10564.705, 190.671, 52603.861 20/05/13,20:53:33,08,10,1, 11.8,1,1, 2.822, 10564.724, 190.653, 52603.856 20/05/13,20:53:33,09,10,1, 11.8,1,1, 2.822, 10564.726, 190.675, 52603.877 20/05/13,20:53:33,10,10,1, 11.8,1,1, 2.822, 10564.728, 190.677, 52603.910 20/05/13,20:53:33,11,10,1, 11.8,1,1, 2.822, 10564.711, 190.668, 52603.841 20/05/13,20:53:33,12,10,1, 11.8,1,1, 2.822, 10564.728, 190.689, 52603.916 20/05/13,20:53:33,13,10,1, 11.8,1,1, 2.822, 10564.745, 190.651, 52603.871 20/05/13,20:53:33,14,10,1, 11.8,1,1, 2.822, 10564.715, 190.671, 52603.883 20/05/13,20:53:33,15,10,1, 11.8,1,1, 2.822, 10564.742, 190.706, 52603.921 20/05/13,20:53:33,16,10,1, 11.8,1,1, 2.822, 10564.730, 190.680, 52603.895 20/05/13,20:53:33,17,10,1, 11.8,1,1, 2.822, 10564.756, 190.677, 52603.891 20/05/13,20:53:33,18,10,1, 11.8,1,1, 2.822, 10564.763, 190.699, 52603.945 20/05/13,20:53:33,19,10,1, 11.8,1,1, 2.822, 10564.740, 190.673, 52603.916 20/05/13,20:53:34,00,10,1, 11.9,1,1, 2.818, 10564.728, 190.721, 52603.958 20/05/13,20:53:34,01,10,1, 11.9,1,1, 2.818, 10564.773, 190.667, 52603.906 20/05/13,20:53:34,02,10,1, 11.9,1,1, 2.818, 10564.756, 190.679, 52603.881 20/05/13,20:53:34,03,10,1, 11.9,1,1, 2.818, 10564.745, 190.631, 52603.891 20/05/13,20:53:34,04,10,1, 11.9,1,1, 2.818, 10564.760, 190.674, 52603.943 20/05/13,20:53:34,05,10,1, 11.9,1,1, 2.818, 10564.745, 190.655, 52603.912 20/05/13,20:53:34,06,10,1, 11.9,1,1, 2.818, 10564.743, 190.640, 52603.885 20/05/13,20:53:34,07,10,1, 11.9,1,1, 2.818, 10564.749, 190.668, 52603.932 20/05/13,20:53:34,08,10,1, 11.9,1,1, 2.818, 10564.741, 190.648, 52603.933 20/05/13,20:53:34,09,10,1, 11.9,1,1, 2.818, 10564.764, 190.660, 52603.935 20/05/13,20:53:34,10,10,1, 11.9,1,1, 2.818, 10564.757, 190.674, 52603.957 20/05/13,20:53:34,11,10,1, 11.9,1,1, 2.818, 10564.748, 190.638, 52603.907 20/05/13,20:53:34,12,10,1, 11.9,1,1, 2.818, 10564.760, 190.679, 52603.920 20/05/13,20:53:34,13,10,1, 11.9,1,1, 2.818, 10564.751, 190.683, 52603.919 20/05/13,20:53:34,14,10,1, 11.9,1,1, 2.818, 10564.728, 190.667, 52603.940 20/05/13,20:53:34,15,10,1, 11.9,1,1, 2.818, 10564.734, 190.687, 52603.977 20/05/13,20:53:34,16,10,1, 11.9,1,1, 2.818, 10564.746, 190.713, 52603.988 20/05/13,20:53:34,17,10,1, 11.9,1,1, 2.818, 10564.716, 190.684, 52603.990 20/05/13,20:53:34,18,10,1, 11.9,1,1, 2.818, 10564.735, 190.695, 52603.973 20/05/13,20:53:34,19,10,1, 11.9,1,1, 2.818, 10564.729, 190.721, 52603.958 20/05/13,20:53:35,00,10,1, 11.8,1,1, 2.822, 10564.719, 190.826, 52604.062 20/05/13,20:53:35,01,10,1, 11.8,1,1, 2.822, 10564.755, 190.714, 52603.990 20/05/13,20:53:35,02,10,1, 11.8,1,1, 2.822, 10564.739, 190.729, 52604.006 20/05/13,20:53:35,03,10,1, 11.8,1,1, 2.822, 10564.731, 190.718, 52603.993 20/05/13,20:53:35,04,10,1, 11.8,1,1, 2.822, 10564.738, 190.734, 52604.002 20/05/13,20:53:35,05,10,1, 11.8,1,1, 2.822, 10564.733, 190.748, 52603.989 20/05/13,20:53:35,06,10,1, 11.8,1,1, 2.822, 10564.716, 190.733, 52603.984 20/05/13,20:53:35,07,10,1, 11.8,1,1, 2.822, 10564.739, 190.715, 52604.005 20/05/13,20:53:35,08,10,1, 11.8,1,1, 2.822, 10564.726, 190.767, 52603.991 20/05/13,20:53:35,09,10,1, 11.8,1,1, 2.822, 10564.726, 190.738, 52603.985 20/05/13,20:53:35,10,10,1, 11.8,1,1, 2.822, 10564.719, 190.784, 52604.005 20/05/13,20:53:35,11,10,1, 11.8,1,1, 2.822, 10564.732, 190.787, 52603.992 20/05/13,20:53:35,12,10,1, 11.8,1,1, 2.822, 10564.730, 190.743, 52603.992 20/05/13,20:53:35,13,10,1, 11.8,1,1, 2.822, 10564.728, 190.798, 52604.069 20/05/13,20:53:35,14,10,1, 11.8,1,1, 2.822, 10564.732, 190.809, 52604.031 20/05/13,20:53:35,15,10,1, 11.8,1,1, 2.822, 10564.722, 190.783, 52604.046 20/05/13,20:53:35,16,10,1, 11.8,1,1, 2.822, 10564.730, 190.789, 52604.039 20/05/13,20:53:35,17,10,1, 11.8,1,1, 2.822, 10564.732, 190.792, 52604.065 20/05/13,20:53:35,18,10,1, 11.8,1,1, 2.822, 10564.721, 190.780, 52604.026 20/05/13,20:53:35,19,10,1, 11.8,1,1, 2.822, 10564.726, 190.826, 52604.062 20/05/13,20:53:36,00,10,1, 11.9,1,1, 2.821, 10564.711, 190.910, 52604.107 20/05/13,20:53:36,01,10,1, 11.9,1,1, 2.821, 10564.715, 190.804, 52604.072 20/05/13,20:53:36,02,10,1, 11.9,1,1, 2.821, 10564.711, 190.838, 52604.074 20/05/13,20:53:36,03,10,1, 11.9,1,1, 2.821, 10564.718, 190.856, 52604.058 20/05/13,20:53:36,04,10,1, 11.9,1,1, 2.821, 10564.732, 190.841, 52604.156 20/05/13,20:53:36,05,10,1, 11.9,1,1, 2.821, 10564.685, 190.836, 52604.026 20/05/13,20:53:36,06,10,1, 11.9,1,1, 2.821, 10564.693, 190.845, 52604.103 20/05/13,20:53:36,07,10,1, 11.9,1,1, 2.821, 10564.694, 190.823, 52604.110 20/05/13,20:53:36,08,10,1, 11.9,1,1, 2.821, 10564.705, 190.852, 52604.086 20/05/13,20:53:36,09,10,1, 11.9,1,1, 2.821, 10564.701, 190.831, 52604.013 20/05/13,20:53:36,10,10,1, 11.9,1,1, 2.821, 10564.696, 190.867, 52604.074 20/05/13,20:53:36,11,10,1, 11.9,1,1, 2.821, 10564.706, 190.887, 52604.105 20/05/13,20:53:36,12,10,1, 11.9,1,1, 2.821, 10564.700, 190.850, 52604.047 20/05/13,20:53:36,13,10,1, 11.9,1,1, 2.821, 10564.733, 190.873, 52604.100 20/05/13,20:53:36,14,10,1, 11.9,1,1, 2.821, 10564.714, 190.891, 52604.091 20/05/13,20:53:36,15,10,1, 11.9,1,1, 2.821, 10564.692, 190.896, 52604.063 20/05/13,20:53:36,16,10,1, 11.9,1,1, 2.821, 10564.712, 190.889, 52604.060 20/05/13,20:53:36,17,10,1, 11.9,1,1, 2.821, 10564.677, 190.922, 52604.116 20/05/13,20:53:36,18,10,1, 11.9,1,1, 2.821, 10564.707, 190.871, 52604.088 20/05/13,20:53:36,19,10,1, 11.9,1,1, 2.821, 10564.719, 190.910, 52604.107 20/05/13,20:53:37,00,09,1, 11.9,1,1, 2.822, 10564.644, 190.950, 52604.134 20/05/13,20:53:37,01,09,1, 11.9,1,1, 2.822, 10564.719, 190.897, 52604.129 20/05/13,20:53:37,02,09,1, 11.9,1,1, 2.822, 10564.697, 190.913, 52604.133 20/05/13,20:53:37,03,09,1, 11.9,1,1, 2.822, 10564.696, 190.928, 52604.163 20/05/13,20:53:37,04,09,1, 11.9,1,1, 2.822, 10564.693, 190.921, 52604.105 20/05/13,20:53:37,05,09,1, 11.9,1,1, 2.822, 10564.702, 190.938, 52604.140 20/05/13,20:53:37,06,09,1, 11.9,1,1, 2.822, 10564.717, 190.948, 52604.154 20/05/13,20:53:37,07,09,1, 11.9,1,1, 2.822, 10564.697, 190.901, 52604.140 20/05/13,20:53:37,08,09,1, 11.9,1,1, 2.822, 10564.666, 190.939, 52604.195 20/05/13,20:53:37,09,09,1, 11.9,1,1, 2.822, 10564.691, 190.943, 52604.150 20/05/13,20:53:37,10,09,1, 11.9,1,1, 2.822, 10564.652, 190.908, 52604.093 20/05/13,20:53:37,11,09,1, 11.9,1,1, 2.822, 10564.680, 191.000, 52604.176 20/05/13,20:53:37,12,09,1, 11.9,1,1, 2.822, 10564.680, 190.946, 52604.116 20/05/13,20:53:37,13,09,1, 11.9,1,1, 2.822, 10564.679, 190.931, 52604.149 20/05/13,20:53:37,14,09,1, 11.9,1,1, 2.822, 10564.676, 190.938, 52604.128 20/05/13,20:53:37,15,09,1, 11.9,1,1, 2.822, 10564.672, 190.969, 52604.134 20/05/13,20:53:37,16,09,1, 11.9,1,1, 2.822, 10564.657, 190.949, 52604.110 20/05/13,20:53:37,17,09,1, 11.9,1,1, 2.822, 10564.652, 190.954, 52604.158 20/05/13,20:53:37,18,09,1, 11.9,1,1, 2.822, 10564.649, 190.944, 52604.140 20/05/13,20:53:37,19,09,1, 11.9,1,1, 2.822, 10564.648, 190.950, 52604.134 20/05/13,20:53:38,00,09,1, 11.9,1,1, 2.822, 10564.578, 191.030, 52604.176 20/05/13,20:53:38,01,09,1, 11.9,1,1, 2.822, 10564.662, 190.959, 52604.166 20/05/13,20:53:38,02,09,1, 11.9,1,1, 2.822, 10564.638, 190.941, 52604.181 20/05/13,20:53:38,03,09,1, 11.9,1,1, 2.822, 10564.623, 190.968, 52604.139 20/05/13,20:53:38,04,09,1, 11.9,1,1, 2.822, 10564.620, 190.985, 52604.168 20/05/13,20:53:38,05,09,1, 11.9,1,1, 2.822, 10564.618, 190.967, 52604.156 20/05/13,20:53:38,06,09,1, 11.9,1,1, 2.822, 10564.626, 190.991, 52604.190 20/05/13,20:53:38,07,09,1, 11.9,1,1, 2.822, 10564.586, 190.961, 52604.121 20/05/13,20:53:38,08,09,1, 11.9,1,1, 2.822, 10564.610, 190.982, 52604.113 20/05/13,20:53:38,09,09,1, 11.9,1,1, 2.822, 10564.613, 191.014, 52604.157 20/05/13,20:53:38,10,09,1, 11.9,1,1, 2.822, 10564.595, 191.002, 52604.137 20/05/13,20:53:38,11,09,1, 11.9,1,1, 2.822, 10564.633, 191.008, 52604.157 20/05/13,20:53:38,12,09,1, 11.9,1,1, 2.822, 10564.625, 191.012, 52604.166 20/05/13,20:53:38,13,09,1, 11.9,1,1, 2.822, 10564.586, 191.019, 52604.153 20/05/13,20:53:38,14,09,1, 11.9,1,1, 2.822, 10564.593, 191.043, 52604.152 20/05/13,20:53:38,15,09,1, 11.9,1,1, 2.822, 10564.608, 191.025, 52604.172 20/05/13,20:53:38,16,09,1, 11.9,1,1, 2.822, 10564.609, 191.005, 52604.129 20/05/13,20:53:38,17,09,1, 11.9,1,1, 2.822, 10564.622, 191.031, 52604.190 20/05/13,20:53:38,18,09,1, 11.9,1,1, 2.822, 10564.606, 191.041, 52604.180 20/05/13,20:53:38,19,09,1, 11.9,1,1, 2.822, 10564.584, 191.030, 52604.176 20/05/13,20:53:39,00,09,1, 11.9,1,1, 2.820, 10564.553, 191.067, 52604.257 20/05/13,20:53:39,01,09,1, 11.9,1,1, 2.820, 10564.586, 191.048, 52604.216 20/05/13,20:53:39,02,09,1, 11.9,1,1, 2.820, 10564.581, 191.040, 52604.192 20/05/13,20:53:39,03,09,1, 11.9,1,1, 2.820, 10564.582, 191.058, 52604.199 20/05/13,20:53:39,04,09,1, 11.9,1,1, 2.820, 10564.563, 191.056, 52604.185 20/05/13,20:53:39,05,09,1, 11.9,1,1, 2.820, 10564.553, 191.034, 52604.182 20/05/13,20:53:39,06,09,1, 11.9,1,1, 2.820, 10564.601, 191.053, 52604.212 20/05/13,20:53:39,07,09,1, 11.9,1,1, 2.820, 10564.567, 191.035, 52604.161 20/05/13,20:53:39,08,09,1, 11.9,1,1, 2.820, 10564.589, 191.048, 52604.223 20/05/13,20:53:39,09,09,1, 11.9,1,1, 2.820, 10564.588, 191.082, 52604.224 20/05/13,20:53:39,10,09,1, 11.9,1,1, 2.820, 10564.598, 191.049, 52604.195 20/05/13,20:53:39,11,09,1, 11.9,1,1, 2.820, 10564.544, 191.042, 52604.228 20/05/13,20:53:39,12,09,1, 11.9,1,1, 2.820, 10564.578, 191.076, 52604.246 20/05/13,20:53:39,13,09,1, 11.9,1,1, 2.820, 10564.559, 191.064, 52604.228 20/05/13,20:53:39,14,09,1, 11.9,1,1, 2.820, 10564.557, 191.051, 52604.215 20/05/13,20:53:39,15,09,1, 11.9,1,1, 2.820, 10564.568, 191.067, 52604.210 20/05/13,20:53:39,16,09,1, 11.9,1,1, 2.820, 10564.544, 191.051, 52604.246 20/05/13,20:53:39,17,09,1, 11.9,1,1, 2.820, 10564.557, 191.067, 52604.245 20/05/13,20:53:39,18,09,1, 11.9,1,1, 2.820, 10564.554, 191.082, 52604.249 20/05/13,20:53:39,19,09,1, 11.9,1,1, 2.820, 10564.558, 191.067, 52604.257 20/05/13,20:53:40,00,10,1, 11.9,1,1, 2.822, 10564.436, 191.044, 52604.219 20/05/13,20:53:40,01,10,1, 11.9,1,1, 2.822, 10564.530, 191.091, 52604.244 20/05/13,20:53:40,02,10,1, 11.9,1,1, 2.822, 10564.546, 191.028, 52604.214 20/05/13,20:53:40,03,10,1, 11.9,1,1, 2.822, 10564.532, 191.059, 52604.235 20/05/13,20:53:40,04,10,1, 11.9,1,1, 2.822, 10564.553, 191.056, 52604.267 20/05/13,20:53:40,05,10,1, 11.9,1,1, 2.822, 10564.535, 191.044, 52604.207 20/05/13,20:53:40,06,10,1, 11.9,1,1, 2.822, 10564.551, 191.066, 52604.259 20/05/13,20:53:40,07,10,1, 11.9,1,1, 2.822, 10564.520, 191.100, 52604.234 20/05/13,20:53:40,08,10,1, 11.9,1,1, 2.822, 10564.495, 191.063, 52604.222 20/05/13,20:53:40,09,10,1, 11.9,1,1, 2.822, 10564.517, 191.101, 52604.275 20/05/13,20:53:40,10,10,1, 11.9,1,1, 2.822, 10564.521, 191.061, 52604.232 20/05/13,20:53:40,11,10,1, 11.9,1,1, 2.822, 10564.505, 191.028, 52604.209 20/05/13,20:53:40,12,10,1, 11.9,1,1, 2.822, 10564.504, 191.055, 52604.261 20/05/13,20:53:40,13,10,1, 11.9,1,1, 2.822, 10564.501, 191.080, 52604.247 20/05/13,20:53:40,14,10,1, 11.9,1,1, 2.822, 10564.474, 191.023, 52604.271 20/05/13,20:53:40,15,10,1, 11.9,1,1, 2.822, 10564.488, 191.043, 52604.275 20/05/13,20:53:40,16,10,1, 11.9,1,1, 2.822, 10564.460, 191.044, 52604.252 20/05/13,20:53:40,17,10,1, 11.9,1,1, 2.822, 10564.464, 191.044, 52604.213 20/05/13,20:53:40,18,10,1, 11.9,1,1, 2.822, 10564.461, 191.059, 52604.288 20/05/13,20:53:40,19,10,1, 11.9,1,1, 2.822, 10564.442, 191.044, 52604.219 20/05/13,20:53:41,00,10,1, 11.9,1,1, 2.822, 10564.302, 191.098, 52604.350 20/05/13,20:53:41,01,10,1, 11.9,1,1, 2.822, 10564.428, 191.071, 52604.308 20/05/13,20:53:41,02,10,1, 11.9,1,1, 2.822, 10564.400, 191.025, 52604.238 20/05/13,20:53:41,03,10,1, 11.9,1,1, 2.822, 10564.405, 191.074, 52604.273 20/05/13,20:53:41,04,10,1, 11.9,1,1, 2.822, 10564.420, 191.064, 52604.148 20/05/13,20:53:41,05,10,1, 11.9,1,1, 2.822, 10564.399, 191.059, 52604.223 20/05/13,20:53:41,06,10,1, 11.9,1,1, 2.822, 10564.387, 191.070, 52604.281 20/05/13,20:53:41,07,10,1, 11.9,1,1, 2.822, 10564.384, 191.069, 52604.259 20/05/13,20:53:41,08,10,1, 11.9,1,1, 2.822, 10564.375, 191.031, 52604.254 20/05/13,20:53:41,09,10,1, 11.9,1,1, 2.822, 10564.378, 191.076, 52604.256 20/05/13,20:53:41,10,10,1, 11.9,1,1, 2.822, 10564.359, 191.069, 52604.280 20/05/13,20:53:41,11,10,1, 11.9,1,1, 2.822, 10564.336, 191.061, 52604.300 20/05/13,20:53:41,12,10,1, 11.9,1,1, 2.822, 10564.376, 191.091, 52604.308 20/05/13,20:53:41,13,10,1, 11.9,1,1, 2.822, 10564.350, 191.090, 52604.302 20/05/13,20:53:41,14,10,1, 11.9,1,1, 2.822, 10564.327, 191.063, 52604.303 20/05/13,20:53:41,15,10,1, 11.9,1,1, 2.822, 10564.368, 191.097, 52604.351 20/05/13,20:53:41,16,10,1, 11.9,1,1, 2.822, 10564.360, 191.105, 52604.306 20/05/13,20:53:41,17,10,1, 11.9,1,1, 2.822, 10564.353, 191.091, 52604.309 20/05/13,20:53:41,18,10,1, 11.9,1,1, 2.822, 10564.331, 191.125, 52604.350 20/05/13,20:53:41,19,10,1, 11.9,1,1, 2.822, 10564.305, 191.098, 52604.350 20/05/13,20:53:42,00,10,1, 11.9,1,1, 2.818, 10564.244, 191.149, 52604.429 20/05/13,20:53:42,01,10,1, 11.9,1,1, 2.818, 10564.324, 191.110, 52604.387 20/05/13,20:53:42,02,10,1, 11.9,1,1, 2.818, 10564.295, 191.120, 52604.331 20/05/13,20:53:42,03,10,1, 11.9,1,1, 2.818, 10564.302, 191.107, 52604.351 20/05/13,20:53:42,04,10,1, 11.9,1,1, 2.818, 10564.315, 191.146, 52604.388 20/05/13,20:53:42,05,10,1, 11.9,1,1, 2.818, 10564.306, 191.132, 52604.388 20/05/13,20:53:42,06,10,1, 11.9,1,1, 2.818, 10564.312, 191.117, 52604.372 20/05/13,20:53:42,07,10,1, 11.9,1,1, 2.818, 10564.295, 191.160, 52604.421 20/05/13,20:53:42,08,10,1, 11.9,1,1, 2.818, 10564.305, 191.118, 52604.384 20/05/13,20:53:42,09,10,1, 11.9,1,1, 2.818, 10564.293, 191.132, 52604.380 20/05/13,20:53:42,10,10,1, 11.9,1,1, 2.818, 10564.289, 191.159, 52604.406 20/05/13,20:53:42,11,10,1, 11.9,1,1, 2.818, 10564.267, 191.135, 52604.407 20/05/13,20:53:42,12,10,1, 11.9,1,1, 2.818, 10564.293, 191.139, 52604.414 20/05/13,20:53:42,13,10,1, 11.9,1,1, 2.818, 10564.299, 191.166, 52604.445 20/05/13,20:53:42,14,10,1, 11.9,1,1, 2.818, 10564.270, 191.141, 52604.416 20/05/13,20:53:42,15,10,1, 11.9,1,1, 2.818, 10564.286, 191.139, 52604.378 20/05/13,20:53:42,16,10,1, 11.9,1,1, 2.818, 10564.239, 191.176, 52604.376 20/05/13,20:53:42,17,10,1, 11.9,1,1, 2.818, 10564.242, 191.122, 52604.365 20/05/13,20:53:42,18,10,1, 11.9,1,1, 2.818, 10564.237, 191.159, 52604.453 20/05/13,20:53:42,19,10,1, 11.9,1,1, 2.818, 10564.246, 191.149, 52604.429 20/05/13,20:53:43,00,10,1, 11.9,1,1, 2.822, 10564.069, 191.176, 52604.456 20/05/13,20:53:43,01,10,1, 11.9,1,1, 2.822, 10564.227, 191.126, 52604.393 20/05/13,20:53:43,02,10,1, 11.9,1,1, 2.822, 10564.196, 191.173, 52604.432 20/05/13,20:53:43,03,10,1, 11.9,1,1, 2.822, 10564.171, 191.120, 52604.390 20/05/13,20:53:43,04,10,1, 11.9,1,1, 2.822, 10564.191, 191.157, 52604.395 20/05/13,20:53:43,05,10,1, 11.9,1,1, 2.822, 10564.168, 191.170, 52604.415 20/05/13,20:53:43,06,10,1, 11.9,1,1, 2.822, 10564.139, 191.118, 52604.385 20/05/13,20:53:43,07,10,1, 11.9,1,1, 2.822, 10564.177, 191.153, 52604.413 20/05/13,20:53:43,08,10,1, 11.9,1,1, 2.822, 10564.127, 191.132, 52604.399 20/05/13,20:53:43,09,10,1, 11.9,1,1, 2.822, 10564.137, 191.153, 52604.433 20/05/13,20:53:43,10,10,1, 11.9,1,1, 2.822, 10564.138, 191.170, 52604.431 20/05/13,20:53:43,11,10,1, 11.9,1,1, 2.822, 10564.119, 191.158, 52604.423 20/05/13,20:53:43,12,10,1, 11.9,1,1, 2.822, 10564.112, 191.161, 52604.412 20/05/13,20:53:43,13,10,1, 11.9,1,1, 2.822, 10564.085, 191.163, 52604.385 20/05/13,20:53:43,14,10,1, 11.9,1,1, 2.822, 10564.097, 191.166, 52604.437 20/05/13,20:53:43,15,10,1, 11.9,1,1, 2.822, 10564.089, 191.159, 52604.466 20/05/13,20:53:43,16,10,1, 11.9,1,1, 2.822, 10564.082, 191.166, 52604.437 20/05/13,20:53:43,17,10,1, 11.9,1,1, 2.822, 10564.070, 191.137, 52604.425 20/05/13,20:53:43,18,10,1, 11.9,1,1, 2.822, 10564.068, 191.161, 52604.429 20/05/13,20:53:43,19,10,1, 11.9,1,1, 2.822, 10564.073, 191.176, 52604.456 20/05/13,20:53:44,00,10,1, 11.9,1,1, 2.821, 10563.935, 191.188, 52604.550 20/05/13,20:53:44,01,10,1, 11.9,1,1, 2.821, 10564.036, 191.193, 52604.475 20/05/13,20:53:44,02,10,1, 11.9,1,1, 2.821, 10564.065, 191.190, 52604.475 20/05/13,20:53:44,03,10,1, 11.9,1,1, 2.821, 10564.027, 191.156, 52604.447 20/05/13,20:53:44,04,10,1, 11.9,1,1, 2.821, 10564.013, 191.189, 52604.445 20/05/13,20:53:44,05,10,1, 11.9,1,1, 2.821, 10564.019, 191.160, 52604.467 20/05/13,20:53:44,06,10,1, 11.9,1,1, 2.821, 10563.999, 191.153, 52604.437 20/05/13,20:53:44,07,10,1, 11.9,1,1, 2.821, 10564.007, 191.173, 52604.470 20/05/13,20:53:44,08,10,1, 11.9,1,1, 2.821, 10564.013, 191.185, 52604.466 20/05/13,20:53:44,09,10,1, 11.9,1,1, 2.821, 10563.967, 191.141, 52604.424 20/05/13,20:53:44,10,10,1, 11.9,1,1, 2.821, 10563.994, 191.172, 52604.473 20/05/13,20:53:44,11,10,1, 11.9,1,1, 2.821, 10563.980, 191.172, 52604.461 20/05/13,20:53:44,12,10,1, 11.9,1,1, 2.821, 10563.968, 191.171, 52604.470 20/05/13,20:53:44,13,10,1, 11.9,1,1, 2.821, 10563.961, 191.192, 52604.484 20/05/13,20:53:44,14,10,1, 11.9,1,1, 2.821, 10563.956, 191.182, 52604.482 20/05/13,20:53:44,15,10,1, 11.9,1,1, 2.821, 10563.955, 191.177, 52604.442 20/05/13,20:53:44,16,10,1, 11.9,1,1, 2.821, 10563.943, 191.202, 52604.551 20/05/13,20:53:44,17,10,1, 11.9,1,1, 2.821, 10563.940, 191.198, 52604.462 20/05/13,20:53:44,18,10,1, 11.9,1,1, 2.821, 10563.918, 191.158, 52604.505 20/05/13,20:53:44,19,10,1, 11.9,1,1, 2.821, 10563.936, 191.188, 52604.550 20/05/13,20:53:45,00,10,1, 11.9,1,1, 2.821, 10563.827, 191.135, 52604.522 20/05/13,20:53:45,01,10,1, 11.9,1,1, 2.821, 10563.917, 191.184, 52604.489 20/05/13,20:53:45,02,10,1, 11.9,1,1, 2.821, 10563.930, 191.200, 52604.518 20/05/13,20:53:45,03,10,1, 11.9,1,1, 2.821, 10563.892, 191.195, 52604.515 20/05/13,20:53:45,04,10,1, 11.9,1,1, 2.821, 10563.922, 191.166, 52604.531 20/05/13,20:53:45,05,10,1, 11.9,1,1, 2.821, 10563.893, 191.180, 52604.533 20/05/13,20:53:45,06,10,1, 11.9,1,1, 2.821, 10563.865, 191.152, 52604.459 20/05/13,20:53:45,07,10,1, 11.9,1,1, 2.821, 10563.882, 191.174, 52604.541 20/05/13,20:53:45,08,10,1, 11.9,1,1, 2.821, 10563.888, 191.194, 52604.492 20/05/13,20:53:45,09,10,1, 11.9,1,1, 2.821, 10563.869, 191.159, 52604.536 20/05/13,20:53:45,10,10,1, 11.9,1,1, 2.821, 10563.861, 191.164, 52604.540 20/05/13,20:53:45,11,10,1, 11.9,1,1, 2.821, 10563.881, 191.174, 52604.503 20/05/13,20:53:45,12,10,1, 11.9,1,1, 2.821, 10563.859, 191.153, 52604.469 20/05/13,20:53:45,13,10,1, 11.9,1,1, 2.821, 10563.870, 191.180, 52604.519 20/05/13,20:53:45,14,10,1, 11.9,1,1, 2.821, 10563.886, 191.164, 52604.498 20/05/13,20:53:45,15,10,1, 11.9,1,1, 2.821, 10563.869, 191.125, 52604.498 20/05/13,20:53:45,16,10,1, 11.9,1,1, 2.821, 10563.837, 191.128, 52604.461 20/05/13,20:53:45,17,10,1, 11.9,1,1, 2.821, 10563.852, 191.140, 52604.492 20/05/13,20:53:45,18,10,1, 11.9,1,1, 2.821, 10563.839, 191.128, 52604.491 20/05/13,20:53:45,19,10,1, 11.9,1,1, 2.821, 10563.828, 191.135, 52604.522 20/05/13,20:53:46,00,10,1, 11.9,1,1, 2.821, 10563.768, 191.073, 52604.592 20/05/13,20:53:46,01,10,1, 11.9,1,1, 2.821, 10563.807, 191.127, 52604.579 20/05/13,20:53:46,02,10,1, 11.9,1,1, 2.821, 10563.840, 191.113, 52604.622 20/05/13,20:53:46,03,10,1, 11.9,1,1, 2.821, 10563.808, 191.118, 52604.547 20/05/13,20:53:46,04,10,1, 11.9,1,1, 2.821, 10563.821, 191.123, 52604.482 20/05/13,20:53:46,05,10,1, 11.9,1,1, 2.821, 10563.863, 191.120, 52604.543 20/05/13,20:53:46,06,10,1, 11.9,1,1, 2.821, 10563.795, 191.080, 52604.508 20/05/13,20:53:46,07,10,1, 11.9,1,1, 2.821, 10563.806, 191.057, 52604.496 20/05/13,20:53:46,08,10,1, 11.9,1,1, 2.821, 10563.852, 191.109, 52604.534 20/05/13,20:53:46,09,10,1, 11.9,1,1, 2.821, 10563.777, 191.095, 52604.495 20/05/13,20:53:46,10,10,1, 11.9,1,1, 2.821, 10563.792, 191.074, 52604.488 20/05/13,20:53:46,11,10,1, 11.9,1,1, 2.821, 10563.808, 191.087, 52604.509 20/05/13,20:53:46,12,10,1, 11.9,1,1, 2.821, 10563.787, 191.064, 52604.490 20/05/13,20:53:46,13,10,1, 11.9,1,1, 2.821, 10563.784, 191.056, 52604.506 20/05/13,20:53:46,14,10,1, 11.9,1,1, 2.821, 10563.780, 191.081, 52604.470 20/05/13,20:53:46,15,10,1, 11.9,1,1, 2.821, 10563.755, 191.033, 52604.460 20/05/13,20:53:46,16,10,1, 11.9,1,1, 2.821, 10563.786, 191.057, 52604.423 20/05/13,20:53:46,17,10,1, 11.9,1,1, 2.821, 10563.770, 191.078, 52604.490 20/05/13,20:53:46,18,10,1, 11.9,1,1, 2.821, 10563.732, 191.042, 52604.376 20/05/13,20:53:46,19,10,1, 11.9,1,1, 2.821, 10563.773, 191.073, 52604.592 20/05/13,20:53:47,00,10,1, 11.9,1,1, 2.824, 10563.685, 190.966, 52604.497 20/05/13,20:53:47,01,10,1, 11.9,1,1, 2.824, 10563.728, 191.036, 52604.528 20/05/13,20:53:47,02,10,1, 11.9,1,1, 2.824, 10563.730, 191.033, 52604.461 20/05/13,20:53:47,03,10,1, 11.9,1,1, 2.824, 10563.729, 191.055, 52604.530 20/05/13,20:53:47,04,10,1, 11.9,1,1, 2.824, 10563.717, 191.037, 52604.471 20/05/13,20:53:47,05,10,1, 11.9,1,1, 2.824, 10563.770, 191.061, 52604.539 20/05/13,20:53:47,06,10,1, 11.9,1,1, 2.824, 10563.723, 191.022, 52604.616 20/05/13,20:53:47,07,10,1, 11.9,1,1, 2.824, 10563.750, 190.983, 52604.463 20/05/13,20:53:47,08,10,1, 11.9,1,1, 2.824, 10563.760, 190.992, 52604.466 20/05/13,20:53:47,09,10,1, 11.9,1,1, 2.824, 10563.728, 191.005, 52604.475 20/05/13,20:53:47,10,10,1, 11.9,1,1, 2.824, 10563.711, 190.987, 52604.489 20/05/13,20:53:47,11,10,1, 11.9,1,1, 2.824, 10563.734, 191.001, 52604.537 20/05/13,20:53:47,12,10,1, 11.9,1,1, 2.824, 10563.720, 190.976, 52604.474 20/05/13,20:53:47,13,10,1, 11.9,1,1, 2.824, 10563.697, 190.969, 52604.451 20/05/13,20:53:47,14,10,1, 11.9,1,1, 2.824, 10563.689, 190.999, 52604.521 20/05/13,20:53:47,15,10,1, 11.9,1,1, 2.824, 10563.687, 190.963, 52604.482 20/05/13,20:53:47,16,10,1, 11.9,1,1, 2.824, 10563.718, 190.965, 52604.524 20/05/13,20:53:47,17,10,1, 11.9,1,1, 2.824, 10563.684, 190.994, 52604.494 20/05/13,20:53:47,18,10,1, 11.9,1,1, 2.824, 10563.713, 190.947, 52604.469 20/05/13,20:53:47,19,10,1, 11.9,1,1, 2.824, 10563.686, 190.966, 52604.497 20/05/13,20:53:48,00,10,1, 11.9,1,1, 2.821, 10563.660, 190.922, 52604.528 20/05/13,20:53:48,01,10,1, 11.9,1,1, 2.821, 10563.702, 190.943, 52604.528 20/05/13,20:53:48,02,10,1, 11.9,1,1, 2.821, 10563.709, 190.932, 52604.532 20/05/13,20:53:48,03,10,1, 11.9,1,1, 2.821, 10563.676, 190.965, 52604.504 20/05/13,20:53:48,04,10,1, 11.9,1,1, 2.821, 10563.662, 190.942, 52604.491 20/05/13,20:53:48,05,10,1, 11.9,1,1, 2.821, 10563.678, 190.951, 52604.522 20/05/13,20:53:48,06,10,1, 11.9,1,1, 2.821, 10563.674, 190.966, 52604.555 20/05/13,20:53:48,07,10,1, 11.9,1,1, 2.821, 10563.693, 190.933, 52604.523 20/05/13,20:53:48,08,10,1, 11.9,1,1, 2.821, 10563.686, 190.957, 52604.552 20/05/13,20:53:48,09,10,1, 11.9,1,1, 2.821, 10563.674, 190.960, 52604.514 20/05/13,20:53:48,10,10,1, 11.9,1,1, 2.821, 10563.651, 190.927, 52604.494 20/05/13,20:53:48,11,10,1, 11.9,1,1, 2.821, 10563.679, 190.956, 52604.566 20/05/13,20:53:48,12,10,1, 11.9,1,1, 2.821, 10563.687, 190.932, 52604.567 20/05/13,20:53:48,13,10,1, 11.9,1,1, 2.821, 10563.664, 190.927, 52604.508 20/05/13,20:53:48,14,10,1, 11.9,1,1, 2.821, 10563.690, 190.934, 52604.593 20/05/13,20:53:48,15,10,1, 11.9,1,1, 2.821, 10563.693, 190.898, 52604.486 20/05/13,20:53:48,16,10,1, 11.9,1,1, 2.821, 10563.640, 190.890, 52604.499 20/05/13,20:53:48,17,10,1, 11.9,1,1, 2.821, 10563.685, 190.940, 52604.542 20/05/13,20:53:48,18,10,1, 11.9,1,1, 2.821, 10563.663, 190.915, 52604.520 20/05/13,20:53:48,19,10,1, 11.9,1,1, 2.821, 10563.666, 190.922, 52604.528 20/05/13,20:53:49,00,10,1, 11.9,1,1, 2.824, 10563.660, 190.842, 52604.497 20/05/13,20:53:49,01,10,1, 11.9,1,1, 2.824, 10563.649, 190.912, 52604.539 20/05/13,20:53:49,02,10,1, 11.9,1,1, 2.824, 10563.667, 190.904, 52604.527 20/05/13,20:53:49,03,10,1, 11.9,1,1, 2.824, 10563.651, 190.914, 52604.536 20/05/13,20:53:49,04,10,1, 11.9,1,1, 2.824, 10563.633, 190.888, 52604.524 20/05/13,20:53:49,05,10,1, 11.9,1,1, 2.824, 10563.651, 190.883, 52604.537 20/05/13,20:53:49,06,10,1, 11.9,1,1, 2.824, 10563.671, 190.918, 52604.565 20/05/13,20:53:49,07,10,1, 11.9,1,1, 2.824, 10563.653, 190.853, 52604.466 20/05/13,20:53:49,08,10,1, 11.9,1,1, 2.824, 10563.643, 190.875, 52604.526 20/05/13,20:53:49,09,10,1, 11.9,1,1, 2.824, 10563.643, 190.868, 52604.505 20/05/13,20:53:49,10,10,1, 11.9,1,1, 2.824, 10563.641, 190.874, 52604.502 20/05/13,20:53:49,11,10,1, 11.9,1,1, 2.824, 10563.628, 190.869, 52604.546 20/05/13,20:53:49,12,10,1, 11.9,1,1, 2.824, 10563.633, 190.868, 52604.655 20/05/13,20:53:49,13,10,1, 11.9,1,1, 2.824, 10563.681, 190.842, 52604.459 20/05/13,20:53:49,14,10,1, 11.9,1,1, 2.824, 10563.700, 190.870, 52604.519 20/05/13,20:53:49,15,10,1, 11.9,1,1, 2.824, 10563.637, 190.864, 52604.510 20/05/13,20:53:49,16,10,1, 11.9,1,1, 2.824, 10563.669, 190.822, 52604.487 20/05/13,20:53:49,17,10,1, 11.9,1,1, 2.824, 10563.633, 190.864, 52604.504 20/05/13,20:53:49,18,10,1, 11.9,1,1, 2.824, 10563.649, 190.866, 52604.506 20/05/13,20:53:49,19,10,1, 11.9,1,1, 2.824, 10563.664, 190.842, 52604.497 20/05/13,20:53:50,00,10,1, 11.9,1,1, 2.821, 10563.651, 190.825, 52604.478 20/05/13,20:53:50,01,10,1, 11.9,1,1, 2.821, 10563.662, 190.851, 52604.513 20/05/13,20:53:50,02,10,1, 11.9,1,1, 2.821, 10563.656, 190.830, 52604.522 20/05/13,20:53:50,03,10,1, 11.9,1,1, 2.821, 10563.641, 190.864, 52604.532 20/05/13,20:53:50,04,10,1, 11.9,1,1, 2.821, 10563.654, 190.845, 52604.472 20/05/13,20:53:50,05,10,1, 11.9,1,1, 2.821, 10563.677, 190.830, 52604.480 20/05/13,20:53:50,06,10,1, 11.9,1,1, 2.821, 10563.663, 190.872, 52604.529 20/05/13,20:53:50,07,10,1, 11.9,1,1, 2.821, 10563.645, 190.855, 52604.507 20/05/13,20:53:50,08,10,1, 11.9,1,1, 2.821, 10563.668, 190.840, 52604.505 20/05/13,20:53:50,09,10,1, 11.9,1,1, 2.821, 10563.654, 190.848, 52604.534 20/05/13,20:53:50,10,10,1, 11.9,1,1, 2.821, 10563.638, 190.835, 52604.496 20/05/13,20:53:50,11,10,1, 11.9,1,1, 2.821, 10563.658, 190.844, 52604.498 20/05/13,20:53:50,12,10,1, 11.9,1,1, 2.821, 10563.665, 190.868, 52604.515 20/05/13,20:53:50,13,10,1, 11.9,1,1, 2.821, 10563.659, 190.826, 52604.495 20/05/13,20:53:50,14,10,1, 11.9,1,1, 2.821, 10563.662, 190.861, 52604.449 20/05/13,20:53:50,15,10,1, 11.9,1,1, 2.821, 10563.680, 190.844, 52604.488 20/05/13,20:53:50,16,10,1, 11.9,1,1, 2.821, 10563.671, 190.842, 52604.494 20/05/13,20:53:50,17,10,1, 11.9,1,1, 2.821, 10563.669, 190.851, 52604.502 20/05/13,20:53:50,18,10,1, 11.9,1,1, 2.821, 10563.662, 190.863, 52604.496 20/05/13,20:53:50,19,10,1, 11.9,1,1, 2.821, 10563.654, 190.825, 52604.478 20/05/13,20:53:51,00,11,1, 11.8,1,1, 2.821, 10563.668, 190.866, 52604.563 20/05/13,20:53:51,01,11,1, 11.8,1,1, 2.821, 10563.658, 190.845, 52604.524 20/05/13,20:53:51,02,11,1, 11.8,1,1, 2.821, 10563.648, 190.833, 52604.508 20/05/13,20:53:51,03,11,1, 11.8,1,1, 2.821, 10563.678, 190.855, 52604.492 20/05/13,20:53:51,04,11,1, 11.8,1,1, 2.821, 10563.677, 190.870, 52604.512 20/05/13,20:53:51,05,11,1, 11.8,1,1, 2.821, 10563.643, 190.823, 52604.523 20/05/13,20:53:51,06,11,1, 11.8,1,1, 2.821, 10563.674, 190.854, 52604.529 20/05/13,20:53:51,07,11,1, 11.8,1,1, 2.821, 10563.672, 190.878, 52604.534 20/05/13,20:53:51,08,11,1, 11.8,1,1, 2.821, 10563.669, 190.856, 52604.493 20/05/13,20:53:51,09,11,1, 11.8,1,1, 2.821, 10563.679, 190.838, 52604.493 20/05/13,20:53:51,10,11,1, 11.8,1,1, 2.821, 10563.684, 190.868, 52604.560 20/05/13,20:53:51,11,11,1, 11.8,1,1, 2.821, 10563.663, 190.829, 52604.533 20/05/13,20:53:51,12,11,1, 11.8,1,1, 2.821, 10563.710, 190.879, 52604.561 20/05/13,20:53:51,13,11,1, 11.8,1,1, 2.821, 10563.666, 190.844, 52604.556 20/05/13,20:53:51,14,11,1, 11.8,1,1, 2.821, 10563.651, 190.850, 52604.532 20/05/13,20:53:51,15,11,1, 11.8,1,1, 2.821, 10563.708, 190.859, 52604.573 20/05/13,20:53:51,16,11,1, 11.8,1,1, 2.821, 10563.667, 190.868, 52604.543 20/05/13,20:53:51,17,11,1, 11.8,1,1, 2.821, 10563.670, 190.846, 52604.553 20/05/13,20:53:51,18,11,1, 11.8,1,1, 2.821, 10563.686, 190.867, 52604.556 20/05/13,20:53:51,19,11,1, 11.8,1,1, 2.821, 10563.671, 190.866, 52604.563 20/05/13,20:53:52,00,10,1, 11.8,1,1, 2.820, 10563.651, 190.874, 52604.578 20/05/13,20:53:52,01,10,1, 11.8,1,1, 2.820, 10563.693, 190.880, 52604.592 20/05/13,20:53:52,02,10,1, 11.8,1,1, 2.820, 10563.678, 190.861, 52604.565 20/05/13,20:53:52,03,10,1, 11.8,1,1, 2.820, 10563.682, 190.849, 52604.559 20/05/13,20:53:52,04,10,1, 11.8,1,1, 2.820, 10563.682, 190.887, 52604.570 20/05/13,20:53:52,05,10,1, 11.8,1,1, 2.820, 10563.690, 190.848, 52604.588 20/05/13,20:53:52,06,10,1, 11.8,1,1, 2.820, 10563.670, 190.867, 52604.541 20/05/13,20:53:52,07,10,1, 11.8,1,1, 2.820, 10563.673, 190.888, 52604.575 20/05/13,20:53:52,08,10,1, 11.8,1,1, 2.820, 10563.651, 190.883, 52604.573 20/05/13,20:53:52,09,10,1, 11.8,1,1, 2.820, 10563.647, 190.875, 52604.563 20/05/13,20:53:52,10,10,1, 11.8,1,1, 2.820, 10563.676, 190.885, 52604.572 20/05/13,20:53:52,11,10,1, 11.8,1,1, 2.820, 10563.656, 190.851, 52604.525 20/05/13,20:53:52,12,10,1, 11.8,1,1, 2.820, 10563.659, 190.860, 52604.581 20/05/13,20:53:52,13,10,1, 11.8,1,1, 2.820, 10563.686, 190.881, 52604.527 20/05/13,20:53:52,14,10,1, 11.8,1,1, 2.820, 10563.654, 190.862, 52604.560 20/05/13,20:53:52,15,10,1, 11.8,1,1, 2.820, 10563.645, 190.865, 52604.592 20/05/13,20:53:52,16,10,1, 11.8,1,1, 2.820, 10563.642, 190.900, 52604.570 20/05/13,20:53:52,17,10,1, 11.8,1,1, 2.820, 10563.625, 190.868, 52604.547 20/05/13,20:53:52,18,10,1, 11.8,1,1, 2.820, 10563.642, 190.877, 52604.566 20/05/13,20:53:52,19,10,1, 11.8,1,1, 2.820, 10563.655, 190.874, 52604.578 20/05/13,20:53:53,00,10,1, 11.9,1,1, 2.824, 10563.551, 190.859, 52604.548 20/05/13,20:53:53,01,10,1, 11.9,1,1, 2.824, 10563.600, 190.863, 52604.518 20/05/13,20:53:53,02,10,1, 11.9,1,1, 2.824, 10563.665, 190.855, 52604.496 20/05/13,20:53:53,03,10,1, 11.9,1,1, 2.824, 10563.623, 190.833, 52604.509 20/05/13,20:53:53,04,10,1, 11.9,1,1, 2.824, 10563.612, 190.875, 52604.584 20/05/13,20:53:53,05,10,1, 11.9,1,1, 2.824, 10563.613, 190.888, 52604.547 20/05/13,20:53:53,06,10,1, 11.9,1,1, 2.824, 10563.590, 190.849, 52604.528 20/05/13,20:53:53,07,10,1, 11.9,1,1, 2.824, 10563.602, 190.871, 52604.537 20/05/13,20:53:53,08,10,1, 11.9,1,1, 2.824, 10563.595, 190.848, 52604.567 20/05/13,20:53:53,09,10,1, 11.9,1,1, 2.824, 10563.608, 190.841, 52604.564 20/05/13,20:53:53,10,10,1, 11.9,1,1, 2.824, 10563.592, 190.859, 52604.552 20/05/13,20:53:53,11,10,1, 11.9,1,1, 2.824, 10563.607, 190.857, 52604.560 20/05/13,20:53:53,12,10,1, 11.9,1,1, 2.824, 10563.573, 190.834, 52604.566 20/05/13,20:53:53,13,10,1, 11.9,1,1, 2.824, 10563.569, 190.844, 52604.560 20/05/13,20:53:53,14,10,1, 11.9,1,1, 2.824, 10563.568, 190.834, 52604.562 20/05/13,20:53:53,15,10,1, 11.9,1,1, 2.824, 10563.575, 190.839, 52604.519 20/05/13,20:53:53,16,10,1, 11.9,1,1, 2.824, 10563.596, 190.867, 52604.570 20/05/13,20:53:53,17,10,1, 11.9,1,1, 2.824, 10563.564, 190.847, 52604.526 20/05/13,20:53:53,18,10,1, 11.9,1,1, 2.824, 10563.562, 190.841, 52604.520 20/05/13,20:53:53,19,10,1, 11.9,1,1, 2.824, 10563.552, 190.859, 52604.548 20/05/13,20:53:54,00,10,1, 11.8,1,1, 2.824, 10563.459, 190.843, 52604.586 20/05/13,20:53:54,01,10,1, 11.8,1,1, 2.824, 10563.533, 190.833, 52604.525 20/05/13,20:53:54,02,10,1, 11.8,1,1, 2.824, 10563.528, 190.872, 52604.562 20/05/13,20:53:54,03,10,1, 11.8,1,1, 2.824, 10563.531, 190.829, 52604.385 20/05/13,20:53:54,04,10,1, 11.8,1,1, 2.824, 10563.503, 190.850, 52604.588 20/05/13,20:53:54,05,10,1, 11.8,1,1, 2.824, 10563.502, 190.874, 52604.594 20/05/13,20:53:54,06,10,1, 11.8,1,1, 2.824, 10563.492, 190.834, 52604.562 20/05/13,20:53:54,07,10,1, 11.8,1,1, 2.824, 10563.501, 190.852, 52604.588 20/05/13,20:53:54,08,10,1, 11.8,1,1, 2.824, 10563.533, 190.866, 52604.593 20/05/13,20:53:54,09,10,1, 11.8,1,1, 2.824, 10563.493, 190.816, 52604.535 20/05/13,20:53:54,10,10,1, 11.8,1,1, 2.824, 10563.518, 190.828, 52604.588 20/05/13,20:53:54,11,10,1, 11.8,1,1, 2.824, 10563.507, 190.877, 52604.618 20/05/13,20:53:54,12,10,1, 11.8,1,1, 2.824, 10563.465, 190.833, 52604.559 20/05/13,20:53:54,13,10,1, 11.8,1,1, 2.824, 10563.496, 190.857, 52604.578 20/05/13,20:53:54,14,10,1, 11.8,1,1, 2.824, 10563.505, 190.851, 52604.565 20/05/13,20:53:54,15,10,1, 11.8,1,1, 2.824, 10563.472, 190.807, 52604.543 20/05/13,20:53:54,16,10,1, 11.8,1,1, 2.824, 10563.469, 190.817, 52604.581 20/05/13,20:53:54,17,10,1, 11.8,1,1, 2.824, 10563.482, 190.855, 52604.586 20/05/13,20:53:54,18,10,1, 11.8,1,1, 2.824, 10563.441, 190.828, 52604.513 20/05/13,20:53:54,19,10,1, 11.8,1,1, 2.824, 10563.461, 190.843, 52604.586 20/05/13,20:53:55,00,10,1, 11.9,1,1, 2.822, 10563.343, 190.913, 52604.701 20/05/13,20:53:55,01,10,1, 11.9,1,1, 2.822, 10563.452, 190.836, 52604.568 20/05/13,20:53:55,02,10,1, 11.9,1,1, 2.822, 10563.444, 190.851, 52604.634 20/05/13,20:53:55,03,10,1, 11.9,1,1, 2.822, 10563.454, 190.858, 52604.598 20/05/13,20:53:55,04,10,1, 11.9,1,1, 2.822, 10563.446, 190.824, 52604.604 20/05/13,20:53:55,05,10,1, 11.9,1,1, 2.822, 10563.421, 190.860, 52604.578 20/05/13,20:53:55,06,10,1, 11.9,1,1, 2.822, 10563.433, 190.846, 52604.564 20/05/13,20:53:55,07,10,1, 11.9,1,1, 2.822, 10563.424, 190.866, 52604.693 20/05/13,20:53:55,08,10,1, 11.9,1,1, 2.822, 10563.417, 190.885, 52604.683 20/05/13,20:53:55,09,10,1, 11.9,1,1, 2.822, 10563.376, 190.868, 52604.710 20/05/13,20:53:55,10,10,1, 11.9,1,1, 2.822, 10563.400, 190.897, 52604.726 20/05/13,20:53:55,11,10,1, 11.9,1,1, 2.822, 10563.406, 190.892, 52604.682 20/05/13,20:53:55,12,10,1, 11.9,1,1, 2.822, 10563.372, 190.876, 52604.691 20/05/13,20:53:55,13,10,1, 11.9,1,1, 2.822, 10563.378, 190.890, 52604.671 20/05/13,20:53:55,14,10,1, 11.9,1,1, 2.822, 10563.370, 190.903, 52604.708 20/05/13,20:53:55,15,10,1, 11.9,1,1, 2.822, 10563.375, 190.899, 52604.732 20/05/13,20:53:55,16,10,1, 11.9,1,1, 2.822, 10563.367, 190.913, 52604.714 20/05/13,20:53:55,17,10,1, 11.9,1,1, 2.822, 10563.357, 190.899, 52604.706 20/05/13,20:53:55,18,10,1, 11.9,1,1, 2.822, 10563.352, 190.895, 52604.710 20/05/13,20:53:55,19,10,1, 11.9,1,1, 2.822, 10563.348, 190.913, 52604.701 20/05/13,20:53:56,00,10,1, 11.9,1,1, 2.822, 10563.184, 190.961, 52604.731 20/05/13,20:53:56,01,10,1, 11.9,1,1, 2.822, 10563.312, 190.924, 52604.681 20/05/13,20:53:56,02,10,1, 11.9,1,1, 2.822, 10563.307, 190.918, 52604.712 20/05/13,20:53:56,03,10,1, 11.9,1,1, 2.822, 10563.307, 190.935, 52604.711 20/05/13,20:53:56,04,10,1, 11.9,1,1, 2.822, 10563.291, 190.917, 52604.681 20/05/13,20:53:56,05,10,1, 11.9,1,1, 2.822, 10563.322, 190.947, 52604.745 20/05/13,20:53:56,06,10,1, 11.9,1,1, 2.822, 10563.281, 190.951, 526