20/05/13,14:00:00,00,09,1, 11.9,1,1, 2.810, 10596.112, 183.537, 52618.768 20/05/13,14:00:00,01,09,1, 11.9,1,1, 2.810, 10596.054, 183.559, 52618.817 20/05/13,14:00:00,02,09,1, 11.9,1,1, 2.810, 10596.054, 183.571, 52618.834 20/05/13,14:00:00,03,09,1, 11.9,1,1, 2.810, 10596.060, 183.560, 52618.817 20/05/13,14:00:00,04,09,1, 11.9,1,1, 2.810, 10596.076, 183.568, 52618.837 20/05/13,14:00:00,05,09,1, 11.9,1,1, 2.810, 10596.074, 183.547, 52618.781 20/05/13,14:00:00,06,09,1, 11.9,1,1, 2.810, 10596.070, 183.522, 52618.821 20/05/13,14:00:00,07,09,1, 11.9,1,1, 2.810, 10596.073, 183.571, 52618.808 20/05/13,14:00:00,08,09,1, 11.9,1,1, 2.810, 10596.089, 183.551, 52618.844 20/05/13,14:00:00,09,09,1, 11.9,1,1, 2.810, 10596.083, 183.555, 52618.779 20/05/13,14:00:00,10,09,1, 11.9,1,1, 2.810, 10596.075, 183.531, 52618.788 20/05/13,14:00:00,11,09,1, 11.9,1,1, 2.810, 10596.064, 183.587, 52618.809 20/05/13,14:00:00,12,09,1, 11.9,1,1, 2.810, 10596.109, 183.539, 52618.612 20/05/13,14:00:00,13,09,1, 11.9,1,1, 2.810, 10596.123, 183.546, 52618.734 20/05/13,14:00:00,14,09,1, 11.9,1,1, 2.810, 10596.104, 183.550, 52618.781 20/05/13,14:00:00,15,09,1, 11.9,1,1, 2.810, 10596.100, 183.583, 52618.809 20/05/13,14:00:00,16,09,1, 11.9,1,1, 2.810, 10596.073, 183.524, 52618.783 20/05/13,14:00:00,17,09,1, 11.9,1,1, 2.810, 10596.084, 183.518, 52618.801 20/05/13,14:00:00,18,09,1, 11.9,1,1, 2.810, 10596.108, 183.556, 52618.806 20/05/13,14:00:00,19,09,1, 11.9,1,1, 2.810, 10596.112, 183.537, 52618.768 20/05/13,14:00:01,00,09,1, 11.9,1,1, 2.811, 10596.137, 183.501, 52618.789 20/05/13,14:00:01,01,09,1, 11.9,1,1, 2.811, 10596.109, 183.531, 52618.789 20/05/13,14:00:01,02,09,1, 11.9,1,1, 2.811, 10596.139, 183.536, 52618.849 20/05/13,14:00:01,03,09,1, 11.9,1,1, 2.811, 10596.095, 183.503, 52618.819 20/05/13,14:00:01,04,09,1, 11.9,1,1, 2.811, 10596.151, 183.543, 52618.768 20/05/13,14:00:01,05,09,1, 11.9,1,1, 2.811, 10596.129, 183.553, 52618.816 20/05/13,14:00:01,06,09,1, 11.9,1,1, 2.811, 10596.130, 183.525, 52618.827 20/05/13,14:00:01,07,09,1, 11.9,1,1, 2.811, 10596.125, 183.523, 52618.798 20/05/13,14:00:01,08,09,1, 11.9,1,1, 2.811, 10596.142, 183.533, 52618.796 20/05/13,14:00:01,09,09,1, 11.9,1,1, 2.811, 10596.124, 183.535, 52618.788 20/05/13,14:00:01,10,09,1, 11.9,1,1, 2.811, 10596.121, 183.497, 52618.723 20/05/13,14:00:01,11,09,1, 11.9,1,1, 2.811, 10596.135, 183.532, 52618.772 20/05/13,14:00:01,12,09,1, 11.9,1,1, 2.811, 10596.125, 183.533, 52618.827 20/05/13,14:00:01,13,09,1, 11.9,1,1, 2.811, 10596.110, 183.520, 52618.767 20/05/13,14:00:01,14,09,1, 11.9,1,1, 2.811, 10596.125, 183.499, 52618.758 20/05/13,14:00:01,15,09,1, 11.9,1,1, 2.811, 10596.116, 183.526, 52618.799 20/05/13,14:00:01,16,09,1, 11.9,1,1, 2.811, 10596.141, 183.542, 52618.804 20/05/13,14:00:01,17,09,1, 11.9,1,1, 2.811, 10596.143, 183.497, 52618.760 20/05/13,14:00:01,18,09,1, 11.9,1,1, 2.811, 10596.134, 183.499, 52618.769 20/05/13,14:00:01,19,09,1, 11.9,1,1, 2.811, 10596.138, 183.501, 52618.789 20/05/13,14:00:02,00,09,1, 11.9,1,1, 2.809, 10596.212, 183.466, 52618.775 20/05/13,14:00:02,01,09,1, 11.9,1,1, 2.809, 10596.146, 183.493, 52618.792 20/05/13,14:00:02,02,09,1, 11.9,1,1, 2.809, 10596.147, 183.493, 52618.809 20/05/13,14:00:02,03,09,1, 11.9,1,1, 2.809, 10596.178, 183.528, 52618.803 20/05/13,14:00:02,04,09,1, 11.9,1,1, 2.809, 10596.162, 183.496, 52618.762 20/05/13,14:00:02,05,09,1, 11.9,1,1, 2.809, 10596.142, 183.485, 52618.741 20/05/13,14:00:02,06,09,1, 11.9,1,1, 2.809, 10596.175, 183.511, 52618.765 20/05/13,14:00:02,07,09,1, 11.9,1,1, 2.809, 10596.159, 183.475, 52618.720 20/05/13,14:00:02,08,09,1, 11.9,1,1, 2.809, 10596.167, 183.478, 52618.772 20/05/13,14:00:02,09,09,1, 11.9,1,1, 2.809, 10596.198, 183.513, 52618.753 20/05/13,14:00:02,10,09,1, 11.9,1,1, 2.809, 10596.180, 183.514, 52618.762 20/05/13,14:00:02,11,09,1, 11.9,1,1, 2.809, 10596.180, 183.473, 52618.753 20/05/13,14:00:02,12,09,1, 11.9,1,1, 2.809, 10596.181, 183.486, 52618.750 20/05/13,14:00:02,13,09,1, 11.9,1,1, 2.809, 10596.185, 183.479, 52618.668 20/05/13,14:00:02,14,09,1, 11.9,1,1, 2.809, 10596.206, 183.500, 52618.867 20/05/13,14:00:02,15,09,1, 11.9,1,1, 2.809, 10596.208, 183.482, 52618.824 20/05/13,14:00:02,16,09,1, 11.9,1,1, 2.809, 10596.196, 183.482, 52618.800 20/05/13,14:00:02,17,09,1, 11.9,1,1, 2.809, 10596.194, 183.489, 52618.786 20/05/13,14:00:02,18,09,1, 11.9,1,1, 2.809, 10596.187, 183.478, 52618.729 20/05/13,14:00:02,19,09,1, 11.9,1,1, 2.809, 10596.215, 183.466, 52618.775 20/05/13,14:00:03,00,09,1, 12.0,1,1, 2.813, 10596.220, 183.473, 52618.719 20/05/13,14:00:03,01,09,1, 12.0,1,1, 2.813, 10596.243, 183.493, 52618.691 20/05/13,14:00:03,02,09,1, 12.0,1,1, 2.813, 10596.204, 183.470, 52618.758 20/05/13,14:00:03,03,09,1, 12.0,1,1, 2.813, 10596.197, 183.494, 52618.738 20/05/13,14:00:03,04,09,1, 12.0,1,1, 2.813, 10596.213, 183.506, 52618.810 20/05/13,14:00:03,05,09,1, 12.0,1,1, 2.813, 10596.227, 183.483, 52618.759 20/05/13,14:00:03,06,09,1, 12.0,1,1, 2.813, 10596.213, 183.474, 52618.750 20/05/13,14:00:03,07,09,1, 12.0,1,1, 2.813, 10596.240, 183.470, 52618.767 20/05/13,14:00:03,08,09,1, 12.0,1,1, 2.813, 10596.236, 183.484, 52618.765 20/05/13,14:00:03,09,09,1, 12.0,1,1, 2.813, 10596.231, 183.443, 52618.744 20/05/13,14:00:03,10,09,1, 12.0,1,1, 2.813, 10596.243, 183.468, 52618.753 20/05/13,14:00:03,11,09,1, 12.0,1,1, 2.813, 10596.233, 183.468, 52618.765 20/05/13,14:00:03,12,09,1, 12.0,1,1, 2.813, 10596.216, 183.463, 52618.765 20/05/13,14:00:03,13,09,1, 12.0,1,1, 2.813, 10596.236, 183.456, 52618.782 20/05/13,14:00:03,14,09,1, 12.0,1,1, 2.813, 10596.245, 183.487, 52618.773 20/05/13,14:00:03,15,09,1, 12.0,1,1, 2.813, 10596.225, 183.479, 52618.753 20/05/13,14:00:03,16,09,1, 12.0,1,1, 2.813, 10596.259, 183.473, 52618.751 20/05/13,14:00:03,17,09,1, 12.0,1,1, 2.813, 10596.235, 183.488, 52618.767 20/05/13,14:00:03,18,09,1, 12.0,1,1, 2.813, 10596.221, 183.499, 52618.753 20/05/13,14:00:03,19,09,1, 12.0,1,1, 2.813, 10596.225, 183.473, 52618.719 20/05/13,14:00:04,00,09,1, 11.9,1,1, 2.814, 10596.279, 183.461, 52618.719 20/05/13,14:00:04,01,09,1, 11.9,1,1, 2.814, 10596.244, 183.494, 52618.759 20/05/13,14:00:04,02,09,1, 11.9,1,1, 2.814, 10596.252, 183.514, 52618.757 20/05/13,14:00:04,03,09,1, 11.9,1,1, 2.814, 10596.263, 183.462, 52618.743 20/05/13,14:00:04,04,09,1, 11.9,1,1, 2.814, 10596.262, 183.475, 52618.768 20/05/13,14:00:04,05,09,1, 11.9,1,1, 2.814, 10596.260, 183.498, 52618.772 20/05/13,14:00:04,06,09,1, 11.9,1,1, 2.814, 10596.273, 183.474, 52618.758 20/05/13,14:00:04,07,09,1, 11.9,1,1, 2.814, 10596.273, 183.450, 52618.763 20/05/13,14:00:04,08,09,1, 11.9,1,1, 2.814, 10596.270, 183.489, 52618.788 20/05/13,14:00:04,09,09,1, 11.9,1,1, 2.814, 10596.287, 183.449, 52618.755 20/05/13,14:00:04,10,09,1, 11.9,1,1, 2.814, 10596.271, 183.439, 52618.724 20/05/13,14:00:04,11,09,1, 11.9,1,1, 2.814, 10596.270, 183.436, 52618.775 20/05/13,14:00:04,12,09,1, 11.9,1,1, 2.814, 10596.280, 183.447, 52618.766 20/05/13,14:00:04,13,09,1, 11.9,1,1, 2.814, 10596.285, 183.469, 52618.758 20/05/13,14:00:04,14,09,1, 11.9,1,1, 2.814, 10596.299, 183.457, 52618.733 20/05/13,14:00:04,15,09,1, 11.9,1,1, 2.814, 10596.286, 183.455, 52618.767 20/05/13,14:00:04,16,09,1, 11.9,1,1, 2.814, 10596.285, 183.463, 52618.730 20/05/13,14:00:04,17,09,1, 11.9,1,1, 2.814, 10596.268, 183.436, 52618.740 20/05/13,14:00:04,18,09,1, 11.9,1,1, 2.814, 10596.275, 183.422, 52618.737 20/05/13,14:00:04,19,09,1, 11.9,1,1, 2.814, 10596.283, 183.461, 52618.719 20/05/13,14:00:05,00,09,1, 11.9,1,1, 2.810, 10596.337, 183.418, 52618.727 20/05/13,14:00:05,01,09,1, 11.9,1,1, 2.810, 10596.290, 183.424, 52618.727 20/05/13,14:00:05,02,09,1, 11.9,1,1, 2.810, 10596.309, 183.447, 52618.738 20/05/13,14:00:05,03,09,1, 11.9,1,1, 2.810, 10596.294, 183.476, 52618.750 20/05/13,14:00:05,04,09,1, 11.9,1,1, 2.810, 10596.285, 183.439, 52618.734 20/05/13,14:00:05,05,09,1, 11.9,1,1, 2.810, 10596.303, 183.432, 52618.718 20/05/13,14:00:05,06,09,1, 11.9,1,1, 2.810, 10596.310, 183.437, 52618.752 20/05/13,14:00:05,07,09,1, 11.9,1,1, 2.810, 10596.316, 183.455, 52618.718 20/05/13,14:00:05,08,09,1, 11.9,1,1, 2.810, 10596.298, 183.425, 52618.675 20/05/13,14:00:05,09,09,1, 11.9,1,1, 2.810, 10596.326, 183.426, 52618.716 20/05/13,14:00:05,10,09,1, 11.9,1,1, 2.810, 10596.352, 183.454, 52618.733 20/05/13,14:00:05,11,09,1, 11.9,1,1, 2.810, 10596.329, 183.430, 52618.732 20/05/13,14:00:05,12,09,1, 11.9,1,1, 2.810, 10596.315, 183.413, 52618.739 20/05/13,14:00:05,13,09,1, 11.9,1,1, 2.810, 10596.336, 183.436, 52618.721 20/05/13,14:00:05,14,09,1, 11.9,1,1, 2.810, 10596.337, 183.460, 52618.731 20/05/13,14:00:05,15,09,1, 11.9,1,1, 2.810, 10596.317, 183.429, 52618.717 20/05/13,14:00:05,16,09,1, 11.9,1,1, 2.810, 10596.312, 183.448, 52618.739 20/05/13,14:00:05,17,09,1, 11.9,1,1, 2.810, 10596.330, 183.454, 52618.767 20/05/13,14:00:05,18,09,1, 11.9,1,1, 2.810, 10596.362, 183.449, 52618.766 20/05/13,14:00:05,19,09,1, 11.9,1,1, 2.810, 10596.341, 183.418, 52618.727 20/05/13,14:00:06,00,09,1, 11.9,1,1, 2.809, 10596.371, 183.444, 52618.754 20/05/13,14:00:06,01,09,1, 11.9,1,1, 2.809, 10596.314, 183.456, 52618.931 20/05/13,14:00:06,02,09,1, 11.9,1,1, 2.809, 10596.310, 183.451, 52618.740 20/05/13,14:00:06,03,09,1, 11.9,1,1, 2.809, 10596.326, 183.412, 52618.740 20/05/13,14:00:06,04,09,1, 11.9,1,1, 2.809, 10596.339, 183.450, 52618.744 20/05/13,14:00:06,05,09,1, 11.9,1,1, 2.809, 10596.367, 183.431, 52618.696 20/05/13,14:00:06,06,09,1, 11.9,1,1, 2.809, 10596.351, 183.422, 52618.691 20/05/13,14:00:06,07,09,1, 11.9,1,1, 2.809, 10596.368, 183.431, 52618.746 20/05/13,14:00:06,08,09,1, 11.9,1,1, 2.809, 10596.362, 183.461, 52618.721 20/05/13,14:00:06,09,09,1, 11.9,1,1, 2.809, 10596.384, 183.420, 52618.749 20/05/13,14:00:06,10,09,1, 11.9,1,1, 2.809, 10596.387, 183.398, 52618.712 20/05/13,14:00:06,11,09,1, 11.9,1,1, 2.809, 10596.372, 183.442, 52618.731 20/05/13,14:00:06,12,09,1, 11.9,1,1, 2.809, 10596.375, 183.447, 52618.733 20/05/13,14:00:06,13,09,1, 11.9,1,1, 2.809, 10596.377, 183.416, 52618.699 20/05/13,14:00:06,14,09,1, 11.9,1,1, 2.809, 10596.386, 183.445, 52618.719 20/05/13,14:00:06,15,09,1, 11.9,1,1, 2.809, 10596.406, 183.439, 52618.726 20/05/13,14:00:06,16,09,1, 11.9,1,1, 2.809, 10596.396, 183.403, 52618.678 20/05/13,14:00:06,17,09,1, 11.9,1,1, 2.809, 10596.384, 183.409, 52618.708 20/05/13,14:00:06,18,09,1, 11.9,1,1, 2.809, 10596.402, 183.409, 52618.699 20/05/13,14:00:06,19,09,1, 11.9,1,1, 2.809, 10596.375, 183.444, 52618.754 20/05/13,14:00:07,00,09,1, 11.9,1,1, 2.809, 10596.429, 183.417, 52618.737 20/05/13,14:00:07,01,09,1, 11.9,1,1, 2.809, 10596.403, 183.386, 52618.697 20/05/13,14:00:07,02,09,1, 11.9,1,1, 2.809, 10596.409, 183.418, 52618.712 20/05/13,14:00:07,03,09,1, 11.9,1,1, 2.809, 10596.385, 183.438, 52618.735 20/05/13,14:00:07,04,09,1, 11.9,1,1, 2.809, 10596.396, 183.365, 52618.603 20/05/13,14:00:07,05,09,1, 11.9,1,1, 2.809, 10596.373, 183.413, 52618.767 20/05/13,14:00:07,06,09,1, 11.9,1,1, 2.809, 10596.416, 183.446, 52618.756 20/05/13,14:00:07,07,09,1, 11.9,1,1, 2.809, 10596.409, 183.430, 52618.745 20/05/13,14:00:07,08,09,1, 11.9,1,1, 2.809, 10596.401, 183.394, 52618.683 20/05/13,14:00:07,09,09,1, 11.9,1,1, 2.809, 10596.405, 183.424, 52618.716 20/05/13,14:00:07,10,09,1, 11.9,1,1, 2.809, 10596.445, 183.424, 52618.706 20/05/13,14:00:07,11,09,1, 11.9,1,1, 2.809, 10596.422, 183.391, 52618.705 20/05/13,14:00:07,12,09,1, 11.9,1,1, 2.809, 10596.435, 183.438, 52618.763 20/05/13,14:00:07,13,09,1, 11.9,1,1, 2.809, 10596.449, 183.428, 52618.760 20/05/13,14:00:07,14,09,1, 11.9,1,1, 2.809, 10596.416, 183.400, 52618.728 20/05/13,14:00:07,15,09,1, 11.9,1,1, 2.809, 10596.432, 183.415, 52618.749 20/05/13,14:00:07,16,09,1, 11.9,1,1, 2.809, 10596.441, 183.420, 52618.778 20/05/13,14:00:07,17,09,1, 11.9,1,1, 2.809, 10596.458, 183.435, 52618.758 20/05/13,14:00:07,18,09,1, 11.9,1,1, 2.809, 10596.425, 183.407, 52618.748 20/05/13,14:00:07,19,09,1, 11.9,1,1, 2.809, 10596.436, 183.417, 52618.737 20/05/13,14:00:08,00,09,1, 12.0,1,1, 2.813, 10596.488, 183.359, 52618.716 20/05/13,14:00:08,01,09,1, 12.0,1,1, 2.813, 10596.437, 183.423, 52618.696 20/05/13,14:00:08,02,09,1, 12.0,1,1, 2.813, 10596.457, 183.386, 52618.714 20/05/13,14:00:08,03,09,1, 12.0,1,1, 2.813, 10596.453, 183.414, 52618.689 20/05/13,14:00:08,04,09,1, 12.0,1,1, 2.813, 10596.448, 183.421, 52618.670 20/05/13,14:00:08,05,09,1, 12.0,1,1, 2.813, 10596.450, 183.388, 52618.673 20/05/13,14:00:08,06,09,1, 12.0,1,1, 2.813, 10596.453, 183.392, 52618.672 20/05/13,14:00:08,07,09,1, 12.0,1,1, 2.813, 10596.433, 183.426, 52618.860 20/05/13,14:00:08,08,09,1, 12.0,1,1, 2.813, 10596.447, 183.437, 52618.784 20/05/13,14:00:08,09,09,1, 12.0,1,1, 2.813, 10596.449, 183.398, 52618.739 20/05/13,14:00:08,10,09,1, 12.0,1,1, 2.813, 10596.457, 183.412, 52618.724 20/05/13,14:00:08,11,09,1, 12.0,1,1, 2.813, 10596.461, 183.408, 52618.771 20/05/13,14:00:08,12,09,1, 12.0,1,1, 2.813, 10596.441, 183.389, 52618.685 20/05/13,14:00:08,13,09,1, 12.0,1,1, 2.813, 10596.481, 183.380, 52618.732 20/05/13,14:00:08,14,09,1, 12.0,1,1, 2.813, 10596.480, 183.408, 52618.702 20/05/13,14:00:08,15,09,1, 12.0,1,1, 2.813, 10596.509, 183.397, 52618.724 20/05/13,14:00:08,16,09,1, 12.0,1,1, 2.813, 10596.472, 183.374, 52618.700 20/05/13,14:00:08,17,09,1, 12.0,1,1, 2.813, 10596.475, 183.379, 52618.724 20/05/13,14:00:08,18,09,1, 12.0,1,1, 2.813, 10596.514, 183.402, 52618.757 20/05/13,14:00:08,19,09,1, 12.0,1,1, 2.813, 10596.489, 183.359, 52618.716 20/05/13,14:00:09,00,09,1, 11.9,1,1, 2.812, 10596.546, 183.371, 52618.710 20/05/13,14:00:09,01,09,1, 11.9,1,1, 2.812, 10596.511, 183.406, 52618.719 20/05/13,14:00:09,02,09,1, 11.9,1,1, 2.812, 10596.487, 183.386, 52618.706 20/05/13,14:00:09,03,09,1, 11.9,1,1, 2.812, 10596.488, 183.346, 52618.707 20/05/13,14:00:09,04,09,1, 11.9,1,1, 2.812, 10596.503, 183.361, 52618.700 20/05/13,14:00:09,05,09,1, 11.9,1,1, 2.812, 10596.497, 183.419, 52618.694 20/05/13,14:00:09,06,09,1, 11.9,1,1, 2.812, 10596.536, 183.364, 52618.654 20/05/13,14:00:09,07,09,1, 11.9,1,1, 2.812, 10596.516, 183.376, 52618.672 20/05/13,14:00:09,08,09,1, 11.9,1,1, 2.812, 10596.529, 183.378, 52618.702 20/05/13,14:00:09,09,09,1, 11.9,1,1, 2.812, 10596.498, 183.401, 52618.666 20/05/13,14:00:09,10,09,1, 11.9,1,1, 2.812, 10596.511, 183.362, 52618.679 20/05/13,14:00:09,11,09,1, 11.9,1,1, 2.812, 10596.526, 183.375, 52618.700 20/05/13,14:00:09,12,09,1, 11.9,1,1, 2.812, 10596.513, 183.395, 52618.689 20/05/13,14:00:09,13,09,1, 11.9,1,1, 2.812, 10596.512, 183.379, 52618.720 20/05/13,14:00:09,14,09,1, 11.9,1,1, 2.812, 10596.522, 183.351, 52618.673 20/05/13,14:00:09,15,09,1, 11.9,1,1, 2.812, 10596.524, 183.355, 52618.710 20/05/13,14:00:09,16,09,1, 11.9,1,1, 2.812, 10596.557, 183.391, 52618.687 20/05/13,14:00:09,17,09,1, 11.9,1,1, 2.812, 10596.517, 183.330, 52618.640 20/05/13,14:00:09,18,09,1, 11.9,1,1, 2.812, 10596.541, 183.354, 52618.679 20/05/13,14:00:09,19,09,1, 11.9,1,1, 2.812, 10596.549, 183.371, 52618.710 20/05/13,14:00:10,00,09,1, 11.9,1,1, 2.813, 10596.554, 183.301, 52618.651 20/05/13,14:00:10,01,09,1, 11.9,1,1, 2.813, 10596.519, 183.365, 52618.687 20/05/13,14:00:10,02,09,1, 11.9,1,1, 2.813, 10596.530, 183.342, 52618.702 20/05/13,14:00:10,03,09,1, 11.9,1,1, 2.813, 10596.542, 183.349, 52618.702 20/05/13,14:00:10,04,09,1, 11.9,1,1, 2.813, 10596.538, 183.379, 52618.665 20/05/13,14:00:10,05,09,1, 11.9,1,1, 2.813, 10596.535, 183.384, 52618.702 20/05/13,14:00:10,06,09,1, 11.9,1,1, 2.813, 10596.541, 183.372, 52618.691 20/05/13,14:00:10,07,09,1, 11.9,1,1, 2.813, 10596.535, 183.350, 52618.704 20/05/13,14:00:10,08,09,1, 11.9,1,1, 2.813, 10596.545, 183.340, 52618.702 20/05/13,14:00:10,09,09,1, 11.9,1,1, 2.813, 10596.560, 183.367, 52618.742 20/05/13,14:00:10,10,09,1, 11.9,1,1, 2.813, 10596.574, 183.377, 52618.749 20/05/13,14:00:10,11,09,1, 11.9,1,1, 2.813, 10596.566, 183.347, 52618.686 20/05/13,14:00:10,12,09,1, 11.9,1,1, 2.813, 10596.568, 183.335, 52618.714 20/05/13,14:00:10,13,09,1, 11.9,1,1, 2.813, 10596.583, 183.358, 52618.719 20/05/13,14:00:10,14,09,1, 11.9,1,1, 2.813, 10596.576, 183.337, 52618.705 20/05/13,14:00:10,15,09,1, 11.9,1,1, 2.813, 10596.559, 183.324, 52618.696 20/05/13,14:00:10,16,09,1, 11.9,1,1, 2.813, 10596.579, 183.359, 52618.706 20/05/13,14:00:10,17,09,1, 11.9,1,1, 2.813, 10596.573, 183.388, 52618.692 20/05/13,14:00:10,18,09,1, 11.9,1,1, 2.813, 10596.570, 183.301, 52618.697 20/05/13,14:00:10,19,09,1, 11.9,1,1, 2.813, 10596.559, 183.301, 52618.651 20/05/13,14:00:11,00,09,1, 11.9,1,1, 2.815, 10596.613, 183.313, 52618.659 20/05/13,14:00:11,01,09,1, 11.9,1,1, 2.815, 10596.592, 183.325, 52618.713 20/05/13,14:00:11,02,09,1, 11.9,1,1, 2.815, 10596.595, 183.297, 52618.653 20/05/13,14:00:11,03,09,1, 11.9,1,1, 2.815, 10596.620, 183.322, 52618.719 20/05/13,14:00:11,04,09,1, 11.9,1,1, 2.815, 10596.611, 183.335, 52618.706 20/05/13,14:00:11,05,09,1, 11.9,1,1, 2.815, 10596.587, 183.310, 52618.641 20/05/13,14:00:11,06,09,1, 11.9,1,1, 2.815, 10596.592, 183.323, 52618.686 20/05/13,14:00:11,07,09,1, 11.9,1,1, 2.815, 10596.591, 183.353, 52618.691 20/05/13,14:00:11,08,09,1, 11.9,1,1, 2.815, 10596.602, 183.347, 52618.683 20/05/13,14:00:11,09,09,1, 11.9,1,1, 2.815, 10596.580, 183.302, 52618.649 20/05/13,14:00:11,10,09,1, 11.9,1,1, 2.815, 10596.598, 183.300, 52618.684 20/05/13,14:00:11,11,09,1, 11.9,1,1, 2.815, 10596.600, 183.338, 52618.674 20/05/13,14:00:11,12,09,1, 11.9,1,1, 2.815, 10596.606, 183.348, 52618.670 20/05/13,14:00:11,13,09,1, 11.9,1,1, 2.815, 10596.601, 183.316, 52618.661 20/05/13,14:00:11,14,09,1, 11.9,1,1, 2.815, 10596.587, 183.331, 52618.662 20/05/13,14:00:11,15,09,1, 11.9,1,1, 2.815, 10596.613, 183.328, 52618.647 20/05/13,14:00:11,16,09,1, 11.9,1,1, 2.815, 10596.638, 183.298, 52618.612 20/05/13,14:00:11,17,09,1, 11.9,1,1, 2.815, 10596.584, 183.302, 52618.650 20/05/13,14:00:11,18,09,1, 11.9,1,1, 2.815, 10596.647, 183.341, 52618.705 20/05/13,14:00:11,19,09,1, 11.9,1,1, 2.815, 10596.620, 183.313, 52618.659 20/05/13,14:00:12,00,09,1, 11.9,1,1, 2.811, 10596.696, 183.340, 52618.686 20/05/13,14:00:12,01,09,1, 11.9,1,1, 2.811, 10596.636, 183.313, 52618.674 20/05/13,14:00:12,02,09,1, 11.9,1,1, 2.811, 10596.616, 183.324, 52618.652 20/05/13,14:00:12,03,09,1, 11.9,1,1, 2.811, 10596.621, 183.336, 52618.673 20/05/13,14:00:12,04,09,1, 11.9,1,1, 2.811, 10596.651, 183.327, 52618.633 20/05/13,14:00:12,05,09,1, 11.9,1,1, 2.811, 10596.626, 183.346, 52618.655 20/05/13,14:00:12,06,09,1, 11.9,1,1, 2.811, 10596.668, 183.334, 52618.711 20/05/13,14:00:12,07,09,1, 11.9,1,1, 2.811, 10596.648, 183.318, 52618.699 20/05/13,14:00:12,08,09,1, 11.9,1,1, 2.811, 10596.655, 183.332, 52618.723 20/05/13,14:00:12,09,09,1, 11.9,1,1, 2.811, 10596.669, 183.319, 52618.652 20/05/13,14:00:12,10,09,1, 11.9,1,1, 2.811, 10596.639, 183.307, 52618.695 20/05/13,14:00:12,11,09,1, 11.9,1,1, 2.811, 10596.629, 183.305, 52618.563 20/05/13,14:00:12,12,09,1, 11.9,1,1, 2.811, 10596.637, 183.327, 52618.648 20/05/13,14:00:12,13,09,1, 11.9,1,1, 2.811, 10596.636, 183.328, 52618.676 20/05/13,14:00:12,14,09,1, 11.9,1,1, 2.811, 10596.651, 183.309, 52618.687 20/05/13,14:00:12,15,09,1, 11.9,1,1, 2.811, 10596.647, 183.323, 52618.643 20/05/13,14:00:12,16,09,1, 11.9,1,1, 2.811, 10596.653, 183.332, 52618.714 20/05/13,14:00:12,17,09,1, 11.9,1,1, 2.811, 10596.665, 183.301, 52618.674 20/05/13,14:00:12,18,09,1, 11.9,1,1, 2.811, 10596.669, 183.282, 52618.667 20/05/13,14:00:12,19,09,1, 11.9,1,1, 2.811, 10596.699, 183.340, 52618.686 20/05/13,14:00:13,00,09,1, 11.9,1,1, 2.810, 10596.688, 183.273, 52618.629 20/05/13,14:00:13,01,09,1, 11.9,1,1, 2.810, 10596.668, 183.296, 52618.633 20/05/13,14:00:13,02,09,1, 11.9,1,1, 2.810, 10596.663, 183.310, 52618.674 20/05/13,14:00:13,03,09,1, 11.9,1,1, 2.810, 10596.686, 183.311, 52618.691 20/05/13,14:00:13,04,09,1, 11.9,1,1, 2.810, 10596.667, 183.310, 52618.646 20/05/13,14:00:13,05,09,1, 11.9,1,1, 2.810, 10596.673, 183.314, 52618.679 20/05/13,14:00:13,06,09,1, 11.9,1,1, 2.810, 10596.657, 183.304, 52618.678 20/05/13,14:00:13,07,09,1, 11.9,1,1, 2.810, 10596.674, 183.316, 52618.705 20/05/13,14:00:13,08,09,1, 11.9,1,1, 2.810, 10596.666, 183.289, 52618.679 20/05/13,14:00:13,09,09,1, 11.9,1,1, 2.810, 10596.671, 183.285, 52618.673 20/05/13,14:00:13,10,09,1, 11.9,1,1, 2.810, 10596.694, 183.316, 52618.666 20/05/13,14:00:13,11,09,1, 11.9,1,1, 2.810, 10596.691, 183.288, 52618.658 20/05/13,14:00:13,12,09,1, 11.9,1,1, 2.810, 10596.675, 183.255, 52618.645 20/05/13,14:00:13,13,09,1, 11.9,1,1, 2.810, 10596.679, 183.304, 52618.665 20/05/13,14:00:13,14,09,1, 11.9,1,1, 2.810, 10596.714, 183.318, 52618.676 20/05/13,14:00:13,15,09,1, 11.9,1,1, 2.810, 10596.684, 183.277, 52618.670 20/05/13,14:00:13,16,09,1, 11.9,1,1, 2.810, 10596.697, 183.273, 52618.655 20/05/13,14:00:13,17,09,1, 11.9,1,1, 2.810, 10596.715, 183.287, 52618.652 20/05/13,14:00:13,18,09,1, 11.9,1,1, 2.810, 10596.688, 183.266, 52618.658 20/05/13,14:00:13,19,09,1, 11.9,1,1, 2.810, 10596.689, 183.273, 52618.629 20/05/13,14:00:14,00,09,1, 11.9,1,1, 2.814, 10596.738, 183.291, 52618.649 20/05/13,14:00:14,01,09,1, 11.9,1,1, 2.814, 10596.705, 183.275, 52618.640 20/05/13,14:00:14,02,09,1, 11.9,1,1, 2.814, 10596.698, 183.280, 52618.634 20/05/13,14:00:14,03,09,1, 11.9,1,1, 2.814, 10596.721, 183.257, 52618.631 20/05/13,14:00:14,04,09,1, 11.9,1,1, 2.814, 10596.700, 183.273, 52618.655 20/05/13,14:00:14,05,09,1, 11.9,1,1, 2.814, 10596.735, 183.275, 52618.635 20/05/13,14:00:14,06,09,1, 11.9,1,1, 2.814, 10596.713, 183.254, 52618.655 20/05/13,14:00:14,07,09,1, 11.9,1,1, 2.814, 10596.704, 183.263, 52618.606 20/05/13,14:00:14,08,09,1, 11.9,1,1, 2.814, 10596.732, 183.300, 52618.665 20/05/13,14:00:14,09,09,1, 11.9,1,1, 2.814, 10596.705, 183.268, 52618.724 20/05/13,14:00:14,10,09,1, 11.9,1,1, 2.814, 10596.690, 183.252, 52618.649 20/05/13,14:00:14,11,09,1, 11.9,1,1, 2.814, 10596.697, 183.298, 52618.641 20/05/13,14:00:14,12,09,1, 11.9,1,1, 2.814, 10596.717, 183.281, 52618.673 20/05/13,14:00:14,13,09,1, 11.9,1,1, 2.814, 10596.753, 183.262, 52618.632 20/05/13,14:00:14,14,09,1, 11.9,1,1, 2.814, 10596.734, 183.262, 52618.658 20/05/13,14:00:14,15,09,1, 11.9,1,1, 2.814, 10596.742, 183.307, 52618.677 20/05/13,14:00:14,16,09,1, 11.9,1,1, 2.814, 10596.734, 183.280, 52618.627 20/05/13,14:00:14,17,09,1, 11.9,1,1, 2.814, 10596.731, 183.267, 52618.657 20/05/13,14:00:14,18,09,1, 11.9,1,1, 2.814, 10596.755, 183.278, 52618.682 20/05/13,14:00:14,19,09,1, 11.9,1,1, 2.814, 10596.739, 183.291, 52618.649 20/05/13,14:00:15,00,09,1, 11.9,1,1, 2.808, 10596.771, 183.282, 52618.645 20/05/13,14:00:15,01,09,1, 11.9,1,1, 2.808, 10596.741, 183.292, 52618.641 20/05/13,14:00:15,02,09,1, 11.9,1,1, 2.808, 10596.735, 183.308, 52618.588 20/05/13,14:00:15,03,09,1, 11.9,1,1, 2.808, 10596.779, 183.294, 52618.690 20/05/13,14:00:15,04,09,1, 11.9,1,1, 2.808, 10596.757, 183.259, 52618.596 20/05/13,14:00:15,05,09,1, 11.9,1,1, 2.808, 10596.762, 183.264, 52618.634 20/05/13,14:00:15,06,09,1, 11.9,1,1, 2.808, 10596.748, 183.298, 52618.636 20/05/13,14:00:15,07,09,1, 11.9,1,1, 2.808, 10596.760, 183.266, 52618.633 20/05/13,14:00:15,08,09,1, 11.9,1,1, 2.808, 10596.730, 183.279, 52618.629 20/05/13,14:00:15,09,09,1, 11.9,1,1, 2.808, 10596.751, 183.300, 52618.658 20/05/13,14:00:15,10,09,1, 11.9,1,1, 2.808, 10596.730, 183.268, 52618.637 20/05/13,14:00:15,11,09,1, 11.9,1,1, 2.808, 10596.767, 183.267, 52618.607 20/05/13,14:00:15,12,09,1, 11.9,1,1, 2.808, 10596.765, 183.286, 52618.648 20/05/13,14:00:15,13,09,1, 11.9,1,1, 2.808, 10596.777, 183.283, 52618.647 20/05/13,14:00:15,14,09,1, 11.9,1,1, 2.808, 10596.764, 183.289, 52618.652 20/05/13,14:00:15,15,09,1, 11.9,1,1, 2.808, 10596.742, 183.259, 52618.644 20/05/13,14:00:15,16,09,1, 11.9,1,1, 2.808, 10596.785, 183.284, 52618.672 20/05/13,14:00:15,17,09,1, 11.9,1,1, 2.808, 10596.770, 183.269, 52618.667 20/05/13,14:00:15,18,09,1, 11.9,1,1, 2.808, 10596.789, 183.263, 52618.672 20/05/13,14:00:15,19,09,1, 11.9,1,1, 2.808, 10596.772, 183.282, 52618.645 20/05/13,14:00:16,00,08,1, 11.9,1,1, 2.811, 10596.796, 183.218, 52618.583 20/05/13,14:00:16,01,08,1, 11.9,1,1, 2.811, 10596.759, 183.271, 52618.599 20/05/13,14:00:16,02,08,1, 11.9,1,1, 2.811, 10596.784, 183.253, 52618.632 20/05/13,14:00:16,03,08,1, 11.9,1,1, 2.811, 10596.777, 183.279, 52618.674 20/05/13,14:00:16,04,08,1, 11.9,1,1, 2.811, 10596.793, 183.238, 52618.618 20/05/13,14:00:16,05,08,1, 11.9,1,1, 2.811, 10596.789, 183.268, 52618.650 20/05/13,14:00:16,06,08,1, 11.9,1,1, 2.811, 10596.823, 183.277, 52618.642 20/05/13,14:00:16,07,08,1, 11.9,1,1, 2.811, 10596.813, 183.258, 52618.630 20/05/13,14:00:16,08,08,1, 11.9,1,1, 2.811, 10596.793, 183.246, 52618.565 20/05/13,14:00:16,09,08,1, 11.9,1,1, 2.811, 10596.810, 183.226, 52618.590 20/05/13,14:00:16,10,08,1, 11.9,1,1, 2.811, 10596.775, 183.289, 52618.600 20/05/13,14:00:16,11,08,1, 11.9,1,1, 2.811, 10596.802, 183.260, 52618.596 20/05/13,14:00:16,12,08,1, 11.9,1,1, 2.811, 10596.800, 183.243, 52618.607 20/05/13,14:00:16,13,08,1, 11.9,1,1, 2.811, 10596.821, 183.276, 52618.608 20/05/13,14:00:16,14,08,1, 11.9,1,1, 2.811, 10596.806, 183.287, 52618.622 20/05/13,14:00:16,15,08,1, 11.9,1,1, 2.811, 10596.798, 183.243, 52618.565 20/05/13,14:00:16,16,08,1, 11.9,1,1, 2.811, 10596.800, 183.254, 52618.563 20/05/13,14:00:16,17,08,1, 11.9,1,1, 2.811, 10596.814, 183.257, 52618.610 20/05/13,14:00:16,18,08,1, 11.9,1,1, 2.811, 10596.844, 183.273, 52618.605 20/05/13,14:00:16,19,08,1, 11.9,1,1, 2.811, 10596.804, 183.218, 52618.583 20/05/13,14:00:17,00,08,1, 11.9,1,1, 2.809, 10596.838, 183.253, 52618.613 20/05/13,14:00:17,01,08,1, 11.9,1,1, 2.809, 10596.820, 183.269, 52618.625 20/05/13,14:00:17,02,08,1, 11.9,1,1, 2.809, 10596.806, 183.232, 52618.582 20/05/13,14:00:17,03,08,1, 11.9,1,1, 2.809, 10596.814, 183.240, 52618.580 20/05/13,14:00:17,04,08,1, 11.9,1,1, 2.809, 10596.810, 183.270, 52618.585 20/05/13,14:00:17,05,08,1, 11.9,1,1, 2.809, 10596.805, 183.248, 52618.586 20/05/13,14:00:17,06,08,1, 11.9,1,1, 2.809, 10596.819, 183.255, 52618.583 20/05/13,14:00:17,07,08,1, 11.9,1,1, 2.809, 10596.816, 183.271, 52618.590 20/05/13,14:00:17,08,08,1, 11.9,1,1, 2.809, 10596.832, 183.243, 52618.575 20/05/13,14:00:17,09,08,1, 11.9,1,1, 2.809, 10596.822, 183.247, 52618.587 20/05/13,14:00:17,10,08,1, 11.9,1,1, 2.809, 10596.828, 183.244, 52618.576 20/05/13,14:00:17,11,08,1, 11.9,1,1, 2.809, 10596.834, 183.287, 52618.612 20/05/13,14:00:17,12,08,1, 11.9,1,1, 2.809, 10596.847, 183.250, 52618.602 20/05/13,14:00:17,13,08,1, 11.9,1,1, 2.809, 10596.832, 183.247, 52618.599 20/05/13,14:00:17,14,08,1, 11.9,1,1, 2.809, 10596.866, 183.262, 52618.582 20/05/13,14:00:17,15,08,1, 11.9,1,1, 2.809, 10596.852, 183.247, 52618.631 20/05/13,14:00:17,16,08,1, 11.9,1,1, 2.809, 10596.832, 183.228, 52618.570 20/05/13,14:00:17,17,08,1, 11.9,1,1, 2.809, 10596.823, 183.232, 52618.621 20/05/13,14:00:17,18,08,1, 11.9,1,1, 2.809, 10596.831, 183.254, 52618.570 20/05/13,14:00:17,19,08,1, 11.9,1,1, 2.809, 10596.846, 183.253, 52618.613 20/05/13,14:00:18,00,08,1, 11.9,1,1, 2.811, 10596.905, 183.243, 52618.587 20/05/13,14:00:18,01,08,1, 11.9,1,1, 2.811, 10596.872, 183.203, 52618.570 20/05/13,14:00:18,02,08,1, 11.9,1,1, 2.811, 10596.851, 183.280, 52618.634 20/05/13,14:00:18,03,08,1, 11.9,1,1, 2.811, 10596.842, 183.243, 52618.568 20/05/13,14:00:18,04,08,1, 11.9,1,1, 2.811, 10596.857, 183.219, 52618.567 20/05/13,14:00:18,05,08,1, 11.9,1,1, 2.811, 10596.843, 183.236, 52618.614 20/05/13,14:00:18,06,08,1, 11.9,1,1, 2.811, 10596.872, 183.270, 52618.616 20/05/13,14:00:18,07,08,1, 11.9,1,1, 2.811, 10596.839, 183.211, 52618.587 20/05/13,14:00:18,08,08,1, 11.9,1,1, 2.811, 10596.852, 183.212, 52618.588 20/05/13,14:00:18,09,08,1, 11.9,1,1, 2.811, 10596.857, 183.250, 52618.603 20/05/13,14:00:18,10,08,1, 11.9,1,1, 2.811, 10596.854, 183.243, 52618.625 20/05/13,14:00:18,11,08,1, 11.9,1,1, 2.811, 10596.847, 183.201, 52618.545 20/05/13,14:00:18,12,08,1, 11.9,1,1, 2.811, 10596.887, 183.226, 52618.552 20/05/13,14:00:18,13,08,1, 11.9,1,1, 2.811, 10596.851, 183.246, 52618.611 20/05/13,14:00:18,14,08,1, 11.9,1,1, 2.811, 10596.862, 183.206, 52618.581 20/05/13,14:00:18,15,08,1, 11.9,1,1, 2.811, 10596.875, 183.205, 52618.578 20/05/13,14:00:18,16,08,1, 11.9,1,1, 2.811, 10596.889, 183.232, 52618.586 20/05/13,14:00:18,17,08,1, 11.9,1,1, 2.811, 10596.878, 183.224, 52618.598 20/05/13,14:00:18,18,08,1, 11.9,1,1, 2.811, 10596.858, 183.212, 52618.619 20/05/13,14:00:18,19,08,1, 11.9,1,1, 2.811, 10596.907, 183.243, 52618.587 20/05/13,14:00:19,00,09,1, 11.9,1,1, 2.812, 10596.913, 183.219, 52618.602 20/05/13,14:00:19,01,09,1, 11.9,1,1, 2.812, 10596.897, 183.198, 52618.575 20/05/13,14:00:19,02,09,1, 11.9,1,1, 2.812, 10596.861, 183.197, 52618.559 20/05/13,14:00:19,03,09,1, 11.9,1,1, 2.812, 10596.889, 183.225, 52618.626 20/05/13,14:00:19,04,09,1, 11.9,1,1, 2.812, 10596.905, 183.234, 52618.596 20/05/13,14:00:19,05,09,1, 11.9,1,1, 2.812, 10596.894, 183.212, 52618.590 20/05/13,14:00:19,06,09,1, 11.9,1,1, 2.812, 10596.908, 183.257, 52618.644 20/05/13,14:00:19,07,09,1, 11.9,1,1, 2.812, 10596.937, 183.238, 52618.634 20/05/13,14:00:19,08,09,1, 11.9,1,1, 2.812, 10596.916, 183.237, 52618.621 20/05/13,14:00:19,09,09,1, 11.9,1,1, 2.812, 10596.901, 183.220, 52618.589 20/05/13,14:00:19,10,09,1, 11.9,1,1, 2.812, 10596.889, 183.233, 52618.641 20/05/13,14:00:19,11,09,1, 11.9,1,1, 2.812, 10596.911, 183.227, 52618.645 20/05/13,14:00:19,12,09,1, 11.9,1,1, 2.812, 10596.903, 183.215, 52618.595 20/05/13,14:00:19,13,09,1, 11.9,1,1, 2.812, 10596.890, 183.218, 52618.602 20/05/13,14:00:19,14,09,1, 11.9,1,1, 2.812, 10596.909, 183.266, 52618.621 20/05/13,14:00:19,15,09,1, 11.9,1,1, 2.812, 10596.932, 183.225, 52618.599 20/05/13,14:00:19,16,09,1, 11.9,1,1, 2.812, 10596.894, 183.236, 52618.602 20/05/13,14:00:19,17,09,1, 11.9,1,1, 2.812, 10596.913, 183.232, 52618.617 20/05/13,14:00:19,18,09,1, 11.9,1,1, 2.812, 10596.907, 183.256, 52618.614 20/05/13,14:00:19,19,09,1, 11.9,1,1, 2.812, 10596.913, 183.219, 52618.602 20/05/13,14:00:20,00,08,1, 11.9,1,1, 2.811, 10596.972, 183.226, 52618.602 20/05/13,14:00:20,01,08,1, 11.9,1,1, 2.811, 10596.928, 183.251, 52618.599 20/05/13,14:00:20,02,08,1, 11.9,1,1, 2.811, 10596.922, 183.213, 52618.573 20/05/13,14:00:20,03,08,1, 11.9,1,1, 2.811, 10596.922, 183.212, 52618.589 20/05/13,14:00:20,04,08,1, 11.9,1,1, 2.811, 10596.930, 183.246, 52618.568 20/05/13,14:00:20,05,08,1, 11.9,1,1, 2.811, 10596.938, 183.227, 52618.574 20/05/13,14:00:20,06,08,1, 11.9,1,1, 2.811, 10596.927, 183.212, 52618.578 20/05/13,14:00:20,07,08,1, 11.9,1,1, 2.811, 10596.926, 183.201, 52618.583 20/05/13,14:00:20,08,08,1, 11.9,1,1, 2.811, 10596.947, 183.214, 52618.602 20/05/13,14:00:20,09,08,1, 11.9,1,1, 2.811, 10596.939, 183.218, 52618.589 20/05/13,14:00:20,10,08,1, 11.9,1,1, 2.811, 10596.935, 183.180, 52618.573 20/05/13,14:00:20,11,08,1, 11.9,1,1, 2.811, 10596.927, 183.215, 52618.608 20/05/13,14:00:20,12,08,1, 11.9,1,1, 2.811, 10596.940, 183.213, 52618.605 20/05/13,14:00:20,13,08,1, 11.9,1,1, 2.811, 10596.958, 183.175, 52618.573 20/05/13,14:00:20,14,08,1, 11.9,1,1, 2.811, 10596.940, 183.194, 52618.559 20/05/13,14:00:20,15,08,1, 11.9,1,1, 2.811, 10596.964, 183.227, 52618.597 20/05/13,14:00:20,16,08,1, 11.9,1,1, 2.811, 10596.952, 183.218, 52618.599 20/05/13,14:00:20,17,08,1, 11.9,1,1, 2.811, 10596.928, 183.199, 52618.608 20/05/13,14:00:20,18,08,1, 11.9,1,1, 2.811, 10596.962, 183.218, 52618.614 20/05/13,14:00:20,19,08,1, 11.9,1,1, 2.811, 10596.979, 183.226, 52618.602 20/05/13,14:00:21,00,09,1, 11.9,1,1, 2.810, 10596.988, 183.168, 52618.600 20/05/13,14:00:21,01,09,1, 11.9,1,1, 2.810, 10596.945, 183.190, 52618.573 20/05/13,14:00:21,02,09,1, 11.9,1,1, 2.810, 10596.962, 183.213, 52618.603 20/05/13,14:00:21,03,09,1, 11.9,1,1, 2.810, 10596.969, 183.232, 52618.625 20/05/13,14:00:21,04,09,1, 11.9,1,1, 2.810, 10596.957, 183.186, 52618.614 20/05/13,14:00:21,05,09,1, 11.9,1,1, 2.810, 10596.968, 183.178, 52618.604 20/05/13,14:00:21,06,09,1, 11.9,1,1, 2.810, 10596.962, 183.212, 52618.627 20/05/13,14:00:21,07,09,1, 11.9,1,1, 2.810, 10596.968, 183.207, 52618.619 20/05/13,14:00:21,08,09,1, 11.9,1,1, 2.810, 10596.966, 183.178, 52618.563 20/05/13,14:00:21,09,09,1, 11.9,1,1, 2.810, 10596.983, 183.207, 52618.599 20/05/13,14:00:21,10,09,1, 11.9,1,1, 2.810, 10596.968, 183.199, 52618.635 20/05/13,14:00:21,11,09,1, 11.9,1,1, 2.810, 10596.961, 183.180, 52618.581 20/05/13,14:00:21,12,09,1, 11.9,1,1, 2.810, 10596.997, 183.193, 52618.624 20/05/13,14:00:21,13,09,1, 11.9,1,1, 2.810, 10596.968, 183.220, 52618.596 20/05/13,14:00:21,14,09,1, 11.9,1,1, 2.810, 10596.966, 183.215, 52618.585 20/05/13,14:00:21,15,09,1, 11.9,1,1, 2.810, 10596.994, 183.187, 52618.574 20/05/13,14:00:21,16,09,1, 11.9,1,1, 2.810, 10596.974, 183.195, 52618.596 20/05/13,14:00:21,17,09,1, 11.9,1,1, 2.810, 10596.965, 183.224, 52618.615 20/05/13,14:00:21,18,09,1, 11.9,1,1, 2.810, 10596.977, 183.184, 52618.584 20/05/13,14:00:21,19,09,1, 11.9,1,1, 2.810, 10596.990, 183.168, 52618.600 20/05/13,14:00:22,00,09,1, 11.9,1,1, 2.811, 10597.005, 183.161, 52618.551 20/05/13,14:00:22,01,09,1, 11.9,1,1, 2.811, 10596.987, 183.183, 52618.557 20/05/13,14:00:22,02,09,1, 11.9,1,1, 2.811, 10596.952, 183.156, 52618.561 20/05/13,14:00:22,03,09,1, 11.9,1,1, 2.811, 10596.987, 183.162, 52618.566 20/05/13,14:00:22,04,09,1, 11.9,1,1, 2.811, 10596.975, 183.197, 52618.719 20/05/13,14:00:22,05,09,1, 11.9,1,1, 2.811, 10596.961, 183.161, 52618.577 20/05/13,14:00:22,06,09,1, 11.9,1,1, 2.811, 10596.998, 183.177, 52618.611 20/05/13,14:00:22,07,09,1, 11.9,1,1, 2.811, 10596.990, 183.204, 52618.609 20/05/13,14:00:22,08,09,1, 11.9,1,1, 2.811, 10596.994, 183.172, 52618.551 20/05/13,14:00:22,09,09,1, 11.9,1,1, 2.811, 10597.006, 183.182, 52618.548 20/05/13,14:00:22,10,09,1, 11.9,1,1, 2.811, 10597.013, 183.180, 52618.581 20/05/13,14:00:22,11,09,1, 11.9,1,1, 2.811, 10596.997, 183.206, 52618.601 20/05/13,14:00:22,12,09,1, 11.9,1,1, 2.811, 10596.981, 183.161, 52618.400 20/05/13,14:00:22,13,09,1, 11.9,1,1, 2.811, 10597.024, 183.171, 52618.311 20/05/13,14:00:22,14,09,1, 11.9,1,1, 2.811, 10596.964, 183.197, 52618.561 20/05/13,14:00:22,15,09,1, 11.9,1,1, 2.811, 10596.975, 183.177, 52618.625 20/05/13,14:00:22,16,09,1, 11.9,1,1, 2.811, 10596.973, 183.136, 52618.547 20/05/13,14:00:22,17,09,1, 11.9,1,1, 2.811, 10597.029, 183.211, 52618.624 20/05/13,14:00:22,18,09,1, 11.9,1,1, 2.811, 10597.022, 183.162, 52618.593 20/05/13,14:00:22,19,09,1, 11.9,1,1, 2.811, 10597.007, 183.161, 52618.551 20/05/13,14:00:23,00,09,1, 11.9,1,1, 2.810, 10597.047, 183.179, 52618.630 20/05/13,14:00:23,01,09,1, 11.9,1,1, 2.810, 10597.045, 183.205, 52618.575 20/05/13,14:00:23,02,09,1, 11.9,1,1, 2.810, 10597.014, 183.186, 52618.592 20/05/13,14:00:23,03,09,1, 11.9,1,1, 2.810, 10597.034, 183.152, 52618.542 20/05/13,14:00:23,04,09,1, 11.9,1,1, 2.810, 10597.029, 183.177, 52618.553 20/05/13,14:00:23,05,09,1, 11.9,1,1, 2.810, 10597.032, 183.197, 52618.564 20/05/13,14:00:23,06,09,1, 11.9,1,1, 2.810, 10597.050, 183.163, 52618.578 20/05/13,14:00:23,07,09,1, 11.9,1,1, 2.810, 10597.043, 183.174, 52618.578 20/05/13,14:00:23,08,09,1, 11.9,1,1, 2.810, 10597.060, 183.179, 52618.597 20/05/13,14:00:23,09,09,1, 11.9,1,1, 2.810, 10597.034, 183.167, 52618.584 20/05/13,14:00:23,10,09,1, 11.9,1,1, 2.810, 10597.041, 183.189, 52618.554 20/05/13,14:00:23,11,09,1, 11.9,1,1, 2.810, 10597.041, 183.156, 52618.581 20/05/13,14:00:23,12,09,1, 11.9,1,1, 2.810, 10597.046, 183.191, 52618.602 20/05/13,14:00:23,13,09,1, 11.9,1,1, 2.810, 10597.039, 183.165, 52618.555 20/05/13,14:00:23,14,09,1, 11.9,1,1, 2.810, 10597.050, 183.146, 52618.583 20/05/13,14:00:23,15,09,1, 11.9,1,1, 2.810, 10597.043, 183.186, 52618.590 20/05/13,14:00:23,16,09,1, 11.9,1,1, 2.810, 10597.039, 183.189, 52618.570 20/05/13,14:00:23,17,09,1, 11.9,1,1, 2.810, 10597.039, 183.150, 52618.576 20/05/13,14:00:23,18,09,1, 11.9,1,1, 2.810, 10597.048, 183.184, 52618.566 20/05/13,14:00:23,19,09,1, 11.9,1,1, 2.810, 10597.051, 183.179, 52618.630 20/05/13,14:00:24,00,09,1, 11.9,1,1, 2.810, 10597.063, 183.157, 52618.562 20/05/13,14:00:24,01,09,1, 11.9,1,1, 2.810, 10597.034, 183.165, 52618.559 20/05/13,14:00:24,02,09,1, 11.9,1,1, 2.810, 10597.068, 183.179, 52618.581 20/05/13,14:00:24,03,09,1, 11.9,1,1, 2.810, 10597.031, 183.188, 52618.558 20/05/13,14:00:24,04,09,1, 11.9,1,1, 2.810, 10597.036, 183.173, 52618.548 20/05/13,14:00:24,05,09,1, 11.9,1,1, 2.810, 10597.054, 183.177, 52618.606 20/05/13,14:00:24,06,09,1, 11.9,1,1, 2.810, 10597.060, 183.191, 52618.572 20/05/13,14:00:24,07,09,1, 11.9,1,1, 2.810, 10597.034, 183.176, 52618.553 20/05/13,14:00:24,08,09,1, 11.9,1,1, 2.810, 10597.034, 183.148, 52618.543 20/05/13,14:00:24,09,09,1, 11.9,1,1, 2.810, 10597.055, 183.173, 52618.566 20/05/13,14:00:24,10,09,1, 11.9,1,1, 2.810, 10597.045, 183.182, 52618.563 20/05/13,14:00:24,11,09,1, 11.9,1,1, 2.810, 10597.054, 183.144, 52618.595 20/05/13,14:00:24,12,09,1, 11.9,1,1, 2.810, 10597.057, 183.161, 52618.540 20/05/13,14:00:24,13,09,1, 11.9,1,1, 2.810, 10597.103, 183.173, 52618.600 20/05/13,14:00:24,14,09,1, 11.9,1,1, 2.810, 10597.052, 183.169, 52618.564 20/05/13,14:00:24,15,09,1, 11.9,1,1, 2.810, 10597.042, 183.142, 52618.601 20/05/13,14:00:24,16,09,1, 11.9,1,1, 2.810, 10597.083, 183.181, 52618.606 20/05/13,14:00:24,17,09,1, 11.9,1,1, 2.810, 10597.078, 183.184, 52618.558 20/05/13,14:00:24,18,09,1, 11.9,1,1, 2.810, 10597.085, 183.149, 52618.532 20/05/13,14:00:24,19,09,1, 11.9,1,1, 2.810, 10597.070, 183.157, 52618.562 20/05/13,14:00:25,00,09,1, 11.9,1,1, 2.812, 10597.063, 183.137, 52618.561 20/05/13,14:00:25,01,09,1, 11.9,1,1, 2.812, 10597.091, 183.158, 52618.543 20/05/13,14:00:25,02,09,1, 11.9,1,1, 2.812, 10597.065, 183.152, 52618.523 20/05/13,14:00:25,03,09,1, 11.9,1,1, 2.812, 10597.064, 183.173, 52618.568 20/05/13,14:00:25,04,09,1, 11.9,1,1, 2.812, 10597.097, 183.190, 52618.574 20/05/13,14:00:25,05,09,1, 11.9,1,1, 2.812, 10597.086, 183.123, 52618.504 20/05/13,14:00:25,06,09,1, 11.9,1,1, 2.812, 10597.079, 183.157, 52618.570 20/05/13,14:00:25,07,09,1, 11.9,1,1, 2.812, 10597.107, 183.164, 52618.565 20/05/13,14:00:25,08,09,1, 11.9,1,1, 2.812, 10597.100, 183.170, 52618.566 20/05/13,14:00:25,09,09,1, 11.9,1,1, 2.812, 10597.087, 183.115, 52618.528 20/05/13,14:00:25,10,09,1, 11.9,1,1, 2.812, 10597.122, 183.193, 52618.565 20/05/13,14:00:25,11,09,1, 11.9,1,1, 2.812, 10597.090, 183.155, 52618.578 20/05/13,14:00:25,12,09,1, 11.9,1,1, 2.812, 10597.112, 183.166, 52618.558 20/05/13,14:00:25,13,09,1, 11.9,1,1, 2.812, 10597.095, 183.150, 52618.549 20/05/13,14:00:25,14,09,1, 11.9,1,1, 2.812, 10597.110, 183.197, 52618.573 20/05/13,14:00:25,15,09,1, 11.9,1,1, 2.812, 10597.067, 183.161, 52618.541 20/05/13,14:00:25,16,09,1, 11.9,1,1, 2.812, 10597.094, 183.162, 52618.534 20/05/13,14:00:25,17,09,1, 11.9,1,1, 2.812, 10597.111, 183.154, 52618.528 20/05/13,14:00:25,18,09,1, 11.9,1,1, 2.812, 10597.107, 183.168, 52618.530 20/05/13,14:00:25,19,09,1, 11.9,1,1, 2.812, 10597.065, 183.137, 52618.561 20/05/13,14:00:26,00,09,1, 11.9,1,1, 2.814, 10597.147, 183.165, 52618.553 20/05/13,14:00:26,01,09,1, 11.9,1,1, 2.814, 10597.110, 183.164, 52618.583 20/05/13,14:00:26,02,09,1, 11.9,1,1, 2.814, 10597.125, 183.163, 52618.565 20/05/13,14:00:26,03,09,1, 11.9,1,1, 2.814, 10597.085, 183.147, 52618.549 20/05/13,14:00:26,04,09,1, 11.9,1,1, 2.814, 10597.121, 183.172, 52618.517 20/05/13,14:00:26,05,09,1, 11.9,1,1, 2.814, 10597.088, 183.157, 52618.526 20/05/13,14:00:26,06,09,1, 11.9,1,1, 2.814, 10597.096, 183.137, 52618.496 20/05/13,14:00:26,07,09,1, 11.9,1,1, 2.814, 10597.111, 183.117, 52618.521 20/05/13,14:00:26,08,09,1, 11.9,1,1, 2.814, 10597.128, 183.144, 52618.525 20/05/13,14:00:26,09,09,1, 11.9,1,1, 2.814, 10597.131, 183.135, 52618.542 20/05/13,14:00:26,10,09,1, 11.9,1,1, 2.814, 10597.095, 183.132, 52618.520 20/05/13,14:00:26,11,09,1, 11.9,1,1, 2.814, 10597.138, 183.157, 52618.511 20/05/13,14:00:26,12,09,1, 11.9,1,1, 2.814, 10597.157, 183.172, 52618.568 20/05/13,14:00:26,13,09,1, 11.9,1,1, 2.814, 10597.088, 183.116, 52618.493 20/05/13,14:00:26,14,09,1, 11.9,1,1, 2.814, 10597.115, 183.136, 52618.519 20/05/13,14:00:26,15,09,1, 11.9,1,1, 2.814, 10597.130, 183.151, 52618.562 20/05/13,14:00:26,16,09,1, 11.9,1,1, 2.814, 10597.141, 183.145, 52618.521 20/05/13,14:00:26,17,09,1, 11.9,1,1, 2.814, 10597.099, 183.125, 52618.543 20/05/13,14:00:26,18,09,1, 11.9,1,1, 2.814, 10597.130, 183.153, 52618.521 20/05/13,14:00:26,19,09,1, 11.9,1,1, 2.814, 10597.147, 183.165, 52618.553 20/05/13,14:00:27,00,09,1, 11.9,1,1, 2.809, 10597.197, 183.142, 52618.554 20/05/13,14:00:27,01,09,1, 11.9,1,1, 2.809, 10597.110, 183.139, 52618.604 20/05/13,14:00:27,02,09,1, 11.9,1,1, 2.809, 10597.125, 183.159, 52618.580 20/05/13,14:00:27,03,09,1, 11.9,1,1, 2.809, 10597.131, 183.161, 52618.623 20/05/13,14:00:27,04,09,1, 11.9,1,1, 2.809, 10597.134, 183.129, 52618.538 20/05/13,14:00:27,05,09,1, 11.9,1,1, 2.809, 10597.132, 183.139, 52618.551 20/05/13,14:00:27,06,09,1, 11.9,1,1, 2.809, 10597.152, 183.141, 52618.548 20/05/13,14:00:27,07,09,1, 11.9,1,1, 2.809, 10597.141, 183.118, 52618.505 20/05/13,14:00:27,08,09,1, 11.9,1,1, 2.809, 10597.159, 183.106, 52618.538 20/05/13,14:00:27,09,09,1, 11.9,1,1, 2.809, 10597.119, 183.129, 52618.543 20/05/13,14:00:27,10,09,1, 11.9,1,1, 2.809, 10597.131, 183.131, 52618.537 20/05/13,14:00:27,11,09,1, 11.9,1,1, 2.809, 10597.133, 183.106, 52618.517 20/05/13,14:00:27,12,09,1, 11.9,1,1, 2.809, 10597.130, 183.122, 52618.535 20/05/13,14:00:27,13,09,1, 11.9,1,1, 2.809, 10597.163, 183.156, 52618.595 20/05/13,14:00:27,14,09,1, 11.9,1,1, 2.809, 10597.138, 183.123, 52618.531 20/05/13,14:00:27,15,09,1, 11.9,1,1, 2.809, 10597.141, 183.116, 52618.529 20/05/13,14:00:27,16,09,1, 11.9,1,1, 2.809, 10597.156, 183.160, 52618.555 20/05/13,14:00:27,17,09,1, 11.9,1,1, 2.809, 10597.170, 183.130, 52618.515 20/05/13,14:00:27,18,09,1, 11.9,1,1, 2.809, 10597.159, 183.109, 52618.504 20/05/13,14:00:27,19,09,1, 11.9,1,1, 2.809, 10597.202, 183.142, 52618.554 20/05/13,14:00:28,00,09,1, 11.9,1,1, 2.809, 10597.205, 183.112, 52618.534 20/05/13,14:00:28,01,09,1, 11.9,1,1, 2.809, 10597.135, 183.107, 52618.530 20/05/13,14:00:28,02,09,1, 11.9,1,1, 2.809, 10597.162, 183.092, 52618.525 20/05/13,14:00:28,03,09,1, 11.9,1,1, 2.809, 10597.159, 183.152, 52618.521 20/05/13,14:00:28,04,09,1, 11.9,1,1, 2.809, 10597.161, 183.133, 52618.529 20/05/13,14:00:28,05,09,1, 11.9,1,1, 2.809, 10597.165, 183.118, 52618.537 20/05/13,14:00:28,06,09,1, 11.9,1,1, 2.809, 10597.173, 183.135, 52618.560 20/05/13,14:00:28,07,09,1, 11.9,1,1, 2.809, 10597.195, 183.131, 52618.554 20/05/13,14:00:28,08,09,1, 11.9,1,1, 2.809, 10597.157, 183.108, 52618.510 20/05/13,14:00:28,09,09,1, 11.9,1,1, 2.809, 10597.186, 183.103, 52618.488 20/05/13,14:00:28,10,09,1, 11.9,1,1, 2.809, 10597.194, 183.148, 52618.538 20/05/13,14:00:28,11,09,1, 11.9,1,1, 2.809, 10597.198, 183.110, 52618.536 20/05/13,14:00:28,12,09,1, 11.9,1,1, 2.809, 10597.167, 183.126, 52618.517 20/05/13,14:00:28,13,09,1, 11.9,1,1, 2.809, 10597.185, 183.153, 52618.517 20/05/13,14:00:28,14,09,1, 11.9,1,1, 2.809, 10597.195, 183.148, 52618.562 20/05/13,14:00:28,15,09,1, 11.9,1,1, 2.809, 10597.174, 183.115, 52618.486 20/05/13,14:00:28,16,09,1, 11.9,1,1, 2.809, 10597.197, 183.136, 52618.510 20/05/13,14:00:28,17,09,1, 11.9,1,1, 2.809, 10597.205, 183.161, 52618.532 20/05/13,14:00:28,18,09,1, 11.9,1,1, 2.809, 10597.186, 183.136, 52618.528 20/05/13,14:00:28,19,09,1, 11.9,1,1, 2.809, 10597.205, 183.112, 52618.534 20/05/13,14:00:29,00,09,1, 11.9,1,1, 2.812, 10597.214, 183.144, 52618.492 20/05/13,14:00:29,01,09,1, 11.9,1,1, 2.812, 10597.201, 183.139, 52618.573 20/05/13,14:00:29,02,09,1, 11.9,1,1, 2.812, 10597.174, 183.114, 52618.519 20/05/13,14:00:29,03,09,1, 11.9,1,1, 2.812, 10597.215, 183.099, 52618.543 20/05/13,14:00:29,04,09,1, 11.9,1,1, 2.812, 10597.177, 183.143, 52618.567 20/05/13,14:00:29,05,09,1, 11.9,1,1, 2.812, 10597.194, 183.144, 52618.521 20/05/13,14:00:29,06,09,1, 11.9,1,1, 2.812, 10597.184, 183.109, 52618.522 20/05/13,14:00:29,07,09,1, 11.9,1,1, 2.812, 10597.194, 183.094, 52618.511 20/05/13,14:00:29,08,09,1, 11.9,1,1, 2.812, 10597.181, 183.118, 52618.560 20/05/13,14:00:29,09,09,1, 11.9,1,1, 2.812, 10597.185, 183.113, 52618.524 20/05/13,14:00:29,10,09,1, 11.9,1,1, 2.812, 10597.197, 183.097, 52618.468 20/05/13,14:00:29,11,09,1, 11.9,1,1, 2.812, 10597.186, 183.119, 52618.512 20/05/13,14:00:29,12,09,1, 11.9,1,1, 2.812, 10597.215, 183.109, 52618.522 20/05/13,14:00:29,13,09,1, 11.9,1,1, 2.812, 10597.181, 183.100, 52618.485 20/05/13,14:00:29,14,09,1, 11.9,1,1, 2.812, 10597.174, 183.084, 52618.452 20/05/13,14:00:29,15,09,1, 11.9,1,1, 2.812, 10597.188, 183.120, 52618.493 20/05/13,14:00:29,16,09,1, 11.9,1,1, 2.812, 10597.236, 183.128, 52618.484 20/05/13,14:00:29,17,09,1, 11.9,1,1, 2.812, 10597.208, 183.103, 52618.458 20/05/13,14:00:29,18,09,1, 11.9,1,1, 2.812, 10597.189, 183.135, 52618.470 20/05/13,14:00:29,19,09,1, 11.9,1,1, 2.812, 10597.214, 183.144, 52618.492 20/05/13,14:00:30,00,09,1, 11.8,1,1, 2.812, 10597.247, 183.143, 52618.603 20/05/13,14:00:30,01,09,1, 11.8,1,1, 2.812, 10597.189, 183.115, 52618.507 20/05/13,14:00:30,02,09,1, 11.8,1,1, 2.812, 10597.204, 183.143, 52618.473 20/05/13,14:00:30,03,09,1, 11.8,1,1, 2.812, 10597.195, 183.145, 52618.455 20/05/13,14:00:30,04,09,1, 11.8,1,1, 2.812, 10597.202, 183.099, 52618.468 20/05/13,14:00:30,05,09,1, 11.8,1,1, 2.812, 10597.228, 183.102, 52618.497 20/05/13,14:00:30,06,09,1, 11.8,1,1, 2.812, 10597.221, 183.131, 52618.524 20/05/13,14:00:30,07,09,1, 11.8,1,1, 2.812, 10597.220, 183.101, 52618.551 20/05/13,14:00:30,08,09,1, 11.8,1,1, 2.812, 10597.210, 183.140, 52618.612 20/05/13,14:00:30,09,09,1, 11.8,1,1, 2.812, 10597.213, 183.108, 52618.619 20/05/13,14:00:30,10,09,1, 11.8,1,1, 2.812, 10597.214, 183.134, 52618.616 20/05/13,14:00:30,11,09,1, 11.8,1,1, 2.812, 10597.212, 183.151, 52618.574 20/05/13,14:00:30,12,09,1, 11.8,1,1, 2.812, 10597.223, 183.131, 52618.554 20/05/13,14:00:30,13,09,1, 11.8,1,1, 2.812, 10597.228, 183.138, 52618.558 20/05/13,14:00:30,14,09,1, 11.8,1,1, 2.812, 10597.226, 183.155, 52618.719 20/05/13,14:00:30,15,09,1, 11.8,1,1, 2.812, 10597.253, 183.149, 52618.476 20/05/13,14:00:30,16,09,1, 11.8,1,1, 2.812, 10597.228, 183.127, 52618.538 20/05/13,14:00:30,17,09,1, 11.8,1,1, 2.812, 10597.242, 183.112, 52618.541 20/05/13,14:00:30,18,09,1, 11.8,1,1, 2.812, 10597.224, 183.145, 52618.586 20/05/13,14:00:30,19,09,1, 11.8,1,1, 2.812, 10597.253, 183.143, 52618.603 20/05/13,14:00:31,00,09,1, 11.9,1,1, 2.811, 10597.255, 183.140, 52618.602 20/05/13,14:00:31,01,09,1, 11.9,1,1, 2.811, 10597.268, 183.143, 52618.608 20/05/13,14:00:31,02,09,1, 11.9,1,1, 2.811, 10597.255, 183.141, 52618.574 20/05/13,14:00:31,03,09,1, 11.9,1,1, 2.811, 10597.247, 183.158, 52618.565 20/05/13,14:00:31,04,09,1, 11.9,1,1, 2.811, 10597.262, 183.154, 52618.604 20/05/13,14:00:31,05,09,1, 11.9,1,1, 2.811, 10597.223, 183.137, 52618.560 20/05/13,14:00:31,06,09,1, 11.9,1,1, 2.811, 10597.228, 183.145, 52618.585 20/05/13,14:00:31,07,09,1, 11.9,1,1, 2.811, 10597.244, 183.126, 52618.575 20/05/13,14:00:31,08,09,1, 11.9,1,1, 2.811, 10597.254, 183.110, 52618.602 20/05/13,14:00:31,09,09,1, 11.9,1,1, 2.811, 10597.229, 183.142, 52618.637 20/05/13,14:00:31,10,09,1, 11.9,1,1, 2.811, 10597.263, 183.135, 52618.600 20/05/13,14:00:31,11,09,1, 11.9,1,1, 2.811, 10597.241, 183.126, 52618.504 20/05/13,14:00:31,12,09,1, 11.9,1,1, 2.811, 10597.271, 183.134, 52618.623 20/05/13,14:00:31,13,09,1, 11.9,1,1, 2.811, 10597.287, 183.111, 52618.561 20/05/13,14:00:31,14,09,1, 11.9,1,1, 2.811, 10597.295, 183.155, 52618.577 20/05/13,14:00:31,15,09,1, 11.9,1,1, 2.811, 10597.242, 183.119, 52618.581 20/05/13,14:00:31,16,09,1, 11.9,1,1, 2.811, 10597.218, 183.113, 52618.560 20/05/13,14:00:31,17,09,1, 11.9,1,1, 2.811, 10597.266, 183.159, 52618.635 20/05/13,14:00:31,18,09,1, 11.9,1,1, 2.811, 10597.266, 183.125, 52618.605 20/05/13,14:00:31,19,09,1, 11.9,1,1, 2.811, 10597.261, 183.140, 52618.602 20/05/13,14:00:32,00,09,1, 11.8,1,1, 2.810, 10597.272, 183.116, 52618.509 20/05/13,14:00:32,01,09,1, 11.8,1,1, 2.810, 10597.247, 183.088, 52618.549 20/05/13,14:00:32,02,09,1, 11.8,1,1, 2.810, 10597.270, 183.135, 52618.616 20/05/13,14:00:32,03,09,1, 11.8,1,1, 2.810, 10597.270, 183.106, 52618.588 20/05/13,14:00:32,04,09,1, 11.8,1,1, 2.810, 10597.270, 183.112, 52618.549 20/05/13,14:00:32,05,09,1, 11.8,1,1, 2.810, 10597.291, 183.129, 52618.578 20/05/13,14:00:32,06,09,1, 11.8,1,1, 2.810, 10597.294, 183.104, 52618.551 20/05/13,14:00:32,07,09,1, 11.8,1,1, 2.810, 10597.260, 183.122, 52618.569 20/05/13,14:00:32,08,09,1, 11.8,1,1, 2.810, 10597.271, 183.136, 52618.565 20/05/13,14:00:32,09,09,1, 11.8,1,1, 2.810, 10597.291, 183.140, 52618.613 20/05/13,14:00:32,10,09,1, 11.8,1,1, 2.810, 10597.244, 183.133, 52618.568 20/05/13,14:00:32,11,09,1, 11.8,1,1, 2.810, 10597.283, 183.126, 52618.520 20/05/13,14:00:32,12,09,1, 11.8,1,1, 2.810, 10597.288, 183.146, 52618.548 20/05/13,14:00:32,13,09,1, 11.8,1,1, 2.810, 10597.246, 183.126, 52618.560 20/05/13,14:00:32,14,09,1, 11.8,1,1, 2.810, 10597.280, 183.095, 52618.520 20/05/13,14:00:32,15,09,1, 11.8,1,1, 2.810, 10597.301, 183.130, 52618.530 20/05/13,14:00:32,16,09,1, 11.8,1,1, 2.810, 10597.296, 183.161, 52618.587 20/05/13,14:00:32,17,09,1, 11.8,1,1, 2.810, 10597.280, 183.152, 52618.577 20/05/13,14:00:32,18,09,1, 11.8,1,1, 2.810, 10597.268, 183.129, 52618.542 20/05/13,14:00:32,19,09,1, 11.8,1,1, 2.810, 10597.279, 183.116, 52618.509 20/05/13,14:00:33,00,09,1, 11.9,1,1, 2.813, 10597.280, 183.130, 52618.535 20/05/13,14:00:33,01,09,1, 11.9,1,1, 2.813, 10597.287, 183.122, 52618.542 20/05/13,14:00:33,02,09,1, 11.9,1,1, 2.813, 10597.269, 183.129, 52618.554 20/05/13,14:00:33,03,09,1, 11.9,1,1, 2.813, 10597.289, 183.138, 52618.547 20/05/13,14:00:33,04,09,1, 11.9,1,1, 2.813, 10597.261, 183.114, 52618.567 20/05/13,14:00:33,05,09,1, 11.9,1,1, 2.813, 10597.276, 183.099, 52618.548 20/05/13,14:00:33,06,09,1, 11.9,1,1, 2.813, 10597.258, 183.090, 52618.549 20/05/13,14:00:33,07,09,1, 11.9,1,1, 2.813, 10597.290, 183.136, 52618.539 20/05/13,14:00:33,08,09,1, 11.9,1,1, 2.813, 10597.292, 183.129, 52618.561 20/05/13,14:00:33,09,09,1, 11.9,1,1, 2.813, 10597.301, 183.133, 52618.562 20/05/13,14:00:33,10,09,1, 11.9,1,1, 2.813, 10597.295, 183.121, 52618.555 20/05/13,14:00:33,11,09,1, 11.9,1,1, 2.813, 10597.267, 183.087, 52618.525 20/05/13,14:00:33,12,09,1, 11.9,1,1, 2.813, 10597.280, 183.106, 52618.573 20/05/13,14:00:33,13,09,1, 11.9,1,1, 2.813, 10597.293, 183.131, 52618.587 20/05/13,14:00:33,14,09,1, 11.9,1,1, 2.813, 10597.305, 183.136, 52618.576 20/05/13,14:00:33,15,09,1, 11.9,1,1, 2.813, 10597.292, 183.106, 52618.535 20/05/13,14:00:33,16,09,1, 11.9,1,1, 2.813, 10597.276, 183.080, 52618.475 20/05/13,14:00:33,17,09,1, 11.9,1,1, 2.813, 10597.255, 183.121, 52618.522 20/05/13,14:00:33,18,09,1, 11.9,1,1, 2.813, 10597.279, 183.140, 52618.512 20/05/13,14:00:33,19,09,1, 11.9,1,1, 2.813, 10597.284, 183.130, 52618.535 20/05/13,14:00:34,00,09,1, 11.9,1,1, 2.812, 10597.297, 183.147, 52618.540 20/05/13,14:00:34,01,09,1, 11.9,1,1, 2.812, 10597.302, 183.118, 52618.528 20/05/13,14:00:34,02,09,1, 11.9,1,1, 2.812, 10597.290, 183.113, 52618.528 20/05/13,14:00:34,03,09,1, 11.9,1,1, 2.812, 10597.277, 183.102, 52618.543 20/05/13,14:00:34,04,09,1, 11.9,1,1, 2.812, 10597.265, 183.116, 52618.509 20/05/13,14:00:34,05,09,1, 11.9,1,1, 2.812, 10597.364, 183.126, 52618.489 20/05/13,14:00:34,06,09,1, 11.9,1,1, 2.812, 10597.258, 183.088, 52618.447 20/05/13,14:00:34,07,09,1, 11.9,1,1, 2.812, 10597.265, 183.072, 52618.482 20/05/13,14:00:34,08,09,1, 11.9,1,1, 2.812, 10597.306, 183.152, 52618.511 20/05/13,14:00:34,09,09,1, 11.9,1,1, 2.812, 10597.301, 183.126, 52618.523 20/05/13,14:00:34,10,09,1, 11.9,1,1, 2.812, 10597.284, 183.082, 52618.525 20/05/13,14:00:34,11,09,1, 11.9,1,1, 2.812, 10597.321, 183.114, 52618.565 20/05/13,14:00:34,12,09,1, 11.9,1,1, 2.812, 10597.299, 183.130, 52618.516 20/05/13,14:00:34,13,09,1, 11.9,1,1, 2.812, 10597.265, 183.060, 52618.471 20/05/13,14:00:34,14,09,1, 11.9,1,1, 2.812, 10597.292, 183.073, 52618.517 20/05/13,14:00:34,15,09,1, 11.9,1,1, 2.812, 10597.304, 183.120, 52618.539 20/05/13,14:00:34,16,09,1, 11.9,1,1, 2.812, 10597.294, 183.088, 52618.486 20/05/13,14:00:34,17,09,1, 11.9,1,1, 2.812, 10597.296, 183.074, 52618.503 20/05/13,14:00:34,18,09,1, 11.9,1,1, 2.812, 10597.303, 183.123, 52618.508 20/05/13,14:00:34,19,09,1, 11.9,1,1, 2.812, 10597.301, 183.147, 52618.540 20/05/13,14:00:35,00,09,1, 11.9,1,1, 2.812, 10597.347, 183.078, 52618.458 20/05/13,14:00:35,01,09,1, 11.9,1,1, 2.812, 10597.259, 183.101, 52618.493 20/05/13,14:00:35,02,09,1, 11.9,1,1, 2.812, 10597.298, 183.156, 52618.598 20/05/13,14:00:35,03,09,1, 11.9,1,1, 2.812, 10597.273, 183.104, 52618.572 20/05/13,14:00:35,04,09,1, 11.9,1,1, 2.812, 10597.260, 183.081, 52618.512 20/05/13,14:00:35,05,09,1, 11.9,1,1, 2.812, 10597.302, 183.114, 52618.502 20/05/13,14:00:35,06,09,1, 11.9,1,1, 2.812, 10597.298, 183.107, 52618.517 20/05/13,14:00:35,07,09,1, 11.9,1,1, 2.812, 10597.296, 183.058, 52618.399 20/05/13,14:00:35,08,09,1, 11.9,1,1, 2.812, 10597.294, 183.093, 52618.416 20/05/13,14:00:35,09,09,1, 11.9,1,1, 2.812, 10597.306, 183.071, 52618.427 20/05/13,14:00:35,10,09,1, 11.9,1,1, 2.812, 10597.271, 183.063, 52618.372 20/05/13,14:00:35,11,09,1, 11.9,1,1, 2.812, 10597.297, 183.124, 52618.444 20/05/13,14:00:35,12,09,1, 11.9,1,1, 2.812, 10597.277, 183.081, 52618.409 20/05/13,14:00:35,13,09,1, 11.9,1,1, 2.812, 10597.258, 183.086, 52618.427 20/05/13,14:00:35,14,09,1, 11.9,1,1, 2.812, 10597.284, 183.087, 52618.428 20/05/13,14:00:35,15,09,1, 11.9,1,1, 2.812, 10597.294, 183.072, 52618.399 20/05/13,14:00:35,16,09,1, 11.9,1,1, 2.812, 10597.304, 183.063, 52618.372 20/05/13,14:00:35,17,09,1, 11.9,1,1, 2.812, 10597.314, 183.100, 52618.427 20/05/13,14:00:35,18,09,1, 11.9,1,1, 2.812, 10597.326, 183.108, 52618.466 20/05/13,14:00:35,19,09,1, 11.9,1,1, 2.812, 10597.350, 183.078, 52618.458 20/05/13,14:00:36,00,09,1, 11.9,1,1, 2.814, 10597.339, 183.100, 52618.415 20/05/13,14:00:36,01,09,1, 11.9,1,1, 2.814, 10597.316, 183.115, 52618.434 20/05/13,14:00:36,02,09,1, 11.9,1,1, 2.814, 10597.322, 183.080, 52618.402 20/05/13,14:00:36,03,09,1, 11.9,1,1, 2.814, 10597.284, 183.077, 52618.375 20/05/13,14:00:36,04,09,1, 11.9,1,1, 2.814, 10597.289, 183.073, 52618.388 20/05/13,14:00:36,05,09,1, 11.9,1,1, 2.814, 10597.313, 183.093, 52618.389 20/05/13,14:00:36,06,09,1, 11.9,1,1, 2.814, 10597.331, 183.058, 52618.408 20/05/13,14:00:36,07,09,1, 11.9,1,1, 2.814, 10597.331, 183.032, 52618.422 20/05/13,14:00:36,08,09,1, 11.9,1,1, 2.814, 10597.314, 183.076, 52618.429 20/05/13,14:00:36,09,09,1, 11.9,1,1, 2.814, 10597.321, 183.058, 52618.375 20/05/13,14:00:36,10,09,1, 11.9,1,1, 2.814, 10597.316, 183.042, 52618.383 20/05/13,14:00:36,11,09,1, 11.9,1,1, 2.814, 10597.305, 183.062, 52618.418 20/05/13,14:00:36,12,09,1, 11.9,1,1, 2.814, 10597.319, 183.101, 52618.408 20/05/13,14:00:36,13,09,1, 11.9,1,1, 2.814, 10597.310, 183.079, 52618.424 20/05/13,14:00:36,14,09,1, 11.9,1,1, 2.814, 10597.316, 183.057, 52618.417 20/05/13,14:00:36,15,09,1, 11.9,1,1, 2.814, 10597.332, 183.084, 52618.441 20/05/13,14:00:36,16,09,1, 11.9,1,1, 2.814, 10597.316, 183.096, 52618.382 20/05/13,14:00:36,17,09,1, 11.9,1,1, 2.814, 10597.337, 183.074, 52618.392 20/05/13,14:00:36,18,09,1, 11.9,1,1, 2.814, 10597.332, 183.070, 52618.375 20/05/13,14:00:36,19,09,1, 11.9,1,1, 2.814, 10597.343, 183.100, 52618.415 20/05/13,14:00:37,00,09,1, 11.8,1,1, 2.813, 10597.314, 183.068, 52618.416 20/05/13,14:00:37,01,09,1, 11.8,1,1, 2.813, 10597.335, 183.059, 52618.373 20/05/13,14:00:37,02,09,1, 11.8,1,1, 2.813, 10597.338, 183.076, 52618.416 20/05/13,14:00:37,03,09,1, 11.8,1,1, 2.813, 10597.309, 183.093, 52618.418 20/05/13,14:00:37,04,09,1, 11.8,1,1, 2.813, 10597.320, 183.071, 52618.416 20/05/13,14:00:37,05,09,1, 11.8,1,1, 2.813, 10597.305, 183.078, 52618.421 20/05/13,14:00:37,06,09,1, 11.8,1,1, 2.813, 10597.326, 183.096, 52618.458 20/05/13,14:00:37,07,09,1, 11.8,1,1, 2.813, 10597.335, 183.082, 52618.453 20/05/13,14:00:37,08,09,1, 11.8,1,1, 2.813, 10597.333, 183.063, 52618.393 20/05/13,14:00:37,09,09,1, 11.8,1,1, 2.813, 10597.323, 183.051, 52618.416 20/05/13,14:00:37,10,09,1, 11.8,1,1, 2.813, 10597.334, 183.107, 52618.433 20/05/13,14:00:37,11,09,1, 11.8,1,1, 2.813, 10597.340, 183.088, 52618.399 20/05/13,14:00:37,12,09,1, 11.8,1,1, 2.813, 10597.353, 183.066, 52618.370 20/05/13,14:00:37,13,09,1, 11.8,1,1, 2.813, 10597.349, 183.090, 52618.416 20/05/13,14:00:37,14,09,1, 11.8,1,1, 2.813, 10597.352, 183.093, 52618.424 20/05/13,14:00:37,15,09,1, 11.8,1,1, 2.813, 10597.353, 183.065, 52618.403 20/05/13,14:00:37,16,09,1, 11.8,1,1, 2.813, 10597.357, 183.083, 52618.367 20/05/13,14:00:37,17,09,1, 11.8,1,1, 2.813, 10597.354, 183.081, 52618.416 20/05/13,14:00:37,18,09,1, 11.8,1,1, 2.813, 10597.343, 183.093, 52618.396 20/05/13,14:00:37,19,09,1, 11.8,1,1, 2.813, 10597.318, 183.068, 52618.416 20/05/13,14:00:38,00,09,1, 11.9,1,1, 2.807, 10597.347, 183.132, 52618.418 20/05/13,14:00:38,01,09,1, 11.9,1,1, 2.807, 10597.341, 183.097, 52618.451 20/05/13,14:00:38,02,09,1, 11.9,1,1, 2.807, 10597.359, 183.078, 52618.416 20/05/13,14:00:38,03,09,1, 11.9,1,1, 2.807, 10597.341, 183.068, 52618.393 20/05/13,14:00:38,04,09,1, 11.9,1,1, 2.807, 10597.348, 183.077, 52618.430 20/05/13,14:00:38,05,09,1, 11.9,1,1, 2.807, 10597.352, 183.101, 52618.425 20/05/13,14:00:38,06,09,1, 11.9,1,1, 2.807, 10597.364, 183.088, 52618.423 20/05/13,14:00:38,07,09,1, 11.9,1,1, 2.807, 10597.332, 183.074, 52618.415 20/05/13,14:00:38,08,09,1, 11.9,1,1, 2.807, 10597.340, 183.096, 52618.386 20/05/13,14:00:38,09,09,1, 11.9,1,1, 2.807, 10597.367, 183.051, 52618.359 20/05/13,14:00:38,10,09,1, 11.9,1,1, 2.807, 10597.346, 183.082, 52618.392 20/05/13,14:00:38,11,09,1, 11.9,1,1, 2.807, 10597.353, 183.122, 52618.403 20/05/13,14:00:38,12,09,1, 11.9,1,1, 2.807, 10597.369, 183.118, 52618.391 20/05/13,14:00:38,13,09,1, 11.9,1,1, 2.807, 10597.330, 183.086, 52618.388 20/05/13,14:00:38,14,09,1, 11.9,1,1, 2.807, 10597.354, 183.090, 52618.429 20/05/13,14:00:38,15,09,1, 11.9,1,1, 2.807, 10597.380, 183.094, 52618.400 20/05/13,14:00:38,16,09,1, 11.9,1,1, 2.807, 10597.362, 183.096, 52618.438 20/05/13,14:00:38,17,09,1, 11.9,1,1, 2.807, 10597.358, 183.086, 52618.432 20/05/13,14:00:38,18,09,1, 11.9,1,1, 2.807, 10597.354, 183.091, 52618.410 20/05/13,14:00:38,19,09,1, 11.9,1,1, 2.807, 10597.349, 183.132, 52618.418 20/05/13,14:00:39,00,09,1, 11.9,1,1, 2.813, 10597.372, 183.115, 52618.427 20/05/13,14:00:39,01,09,1, 11.9,1,1, 2.813, 10597.400, 183.060, 52618.312 20/05/13,14:00:39,02,09,1, 11.9,1,1, 2.813, 10597.365, 183.101, 52618.363 20/05/13,14:00:39,03,09,1, 11.9,1,1, 2.813, 10597.384, 183.112, 52618.384 20/05/13,14:00:39,04,09,1, 11.9,1,1, 2.813, 10597.375, 183.084, 52618.361 20/05/13,14:00:39,05,09,1, 11.9,1,1, 2.813, 10597.358, 183.071, 52618.408 20/05/13,14:00:39,06,09,1, 11.9,1,1, 2.813, 10597.392, 183.105, 52618.431 20/05/13,14:00:39,07,09,1, 11.9,1,1, 2.813, 10597.388, 183.100, 52618.390 20/05/13,14:00:39,08,09,1, 11.9,1,1, 2.813, 10597.381, 183.061, 52618.401 20/05/13,14:00:39,09,09,1, 11.9,1,1, 2.813, 10597.380, 183.109, 52618.439 20/05/13,14:00:39,10,09,1, 11.9,1,1, 2.813, 10597.392, 183.099, 52618.384 20/05/13,14:00:39,11,09,1, 11.9,1,1, 2.813, 10597.363, 183.083, 52618.402 20/05/13,14:00:39,12,09,1, 11.9,1,1, 2.813, 10597.367, 183.097, 52618.389 20/05/13,14:00:39,13,09,1, 11.9,1,1, 2.813, 10597.390, 183.093, 52618.402 20/05/13,14:00:39,14,09,1, 11.9,1,1, 2.813, 10597.375, 183.076, 52618.409 20/05/13,14:00:39,15,09,1, 11.9,1,1, 2.813, 10597.373, 183.073, 52618.385 20/05/13,14:00:39,16,09,1, 11.9,1,1, 2.813, 10597.379, 183.086, 52618.404 20/05/13,14:00:39,17,09,1, 11.9,1,1, 2.813, 10597.356, 183.108, 52618.414 20/05/13,14:00:39,18,09,1, 11.9,1,1, 2.813, 10597.370, 183.076, 52618.349 20/05/13,14:00:39,19,09,1, 11.9,1,1, 2.813, 10597.374, 183.115, 52618.427 20/05/13,14:00:40,00,09,1, 11.9,1,1, 2.810, 10597.380, 183.105, 52618.364 20/05/13,14:00:40,01,09,1, 11.9,1,1, 2.810, 10597.377, 183.092, 52618.381 20/05/13,14:00:40,02,09,1, 11.9,1,1, 2.810, 10597.383, 183.094, 52618.368 20/05/13,14:00:40,03,09,1, 11.9,1,1, 2.810, 10597.379, 183.117, 52618.420 20/05/13,14:00:40,04,09,1, 11.9,1,1, 2.810, 10597.393, 183.085, 52618.389 20/05/13,14:00:40,05,09,1, 11.9,1,1, 2.810, 10597.383, 183.082, 52618.389 20/05/13,14:00:40,06,09,1, 11.9,1,1, 2.810, 10597.404, 183.078, 52618.386 20/05/13,14:00:40,07,09,1, 11.9,1,1, 2.810, 10597.395, 183.126, 52618.392 20/05/13,14:00:40,08,09,1, 11.9,1,1, 2.810, 10597.370, 183.070, 52618.355 20/05/13,14:00:40,09,09,1, 11.9,1,1, 2.810, 10597.376, 183.078, 52618.414 20/05/13,14:00:40,10,09,1, 11.9,1,1, 2.810, 10597.355, 183.092, 52618.411 20/05/13,14:00:40,11,09,1, 11.9,1,1, 2.810, 10597.372, 183.080, 52618.354 20/05/13,14:00:40,12,09,1, 11.9,1,1, 2.810, 10597.384, 183.077, 52618.386 20/05/13,14:00:40,13,09,1, 11.9,1,1, 2.810, 10597.371, 183.066, 52618.389 20/05/13,14:00:40,14,09,1, 11.9,1,1, 2.810, 10597.417, 183.107, 52618.440 20/05/13,14:00:40,15,09,1, 11.9,1,1, 2.810, 10597.396, 183.112, 52618.395 20/05/13,14:00:40,16,09,1, 11.9,1,1, 2.810, 10597.401, 183.070, 52618.386 20/05/13,14:00:40,17,09,1, 11.9,1,1, 2.810, 10597.409, 183.100, 52618.409 20/05/13,14:00:40,18,09,1, 11.9,1,1, 2.810, 10597.388, 183.100, 52618.398 20/05/13,14:00:40,19,09,1, 11.9,1,1, 2.810, 10597.383, 183.105, 52618.364 20/05/13,14:00:41,00,09,1, 11.9,1,1, 2.811, 10597.422, 183.122, 52618.378 20/05/13,14:00:41,01,09,1, 11.9,1,1, 2.811, 10597.367, 183.102, 52618.387 20/05/13,14:00:41,02,09,1, 11.9,1,1, 2.811, 10597.394, 183.136, 52618.407 20/05/13,14:00:41,03,09,1, 11.9,1,1, 2.811, 10597.389, 183.072, 52618.365 20/05/13,14:00:41,04,09,1, 11.9,1,1, 2.811, 10597.387, 183.086, 52618.337 20/05/13,14:00:41,05,09,1, 11.9,1,1, 2.811, 10597.385, 183.109, 52618.355 20/05/13,14:00:41,06,09,1, 11.9,1,1, 2.811, 10597.417, 183.086, 52618.361 20/05/13,14:00:41,07,09,1, 11.9,1,1, 2.811, 10597.423, 183.126, 52618.426 20/05/13,14:00:41,08,09,1, 11.9,1,1, 2.811, 10597.421, 183.117, 52618.410 20/05/13,14:00:41,09,09,1, 11.9,1,1, 2.811, 10597.435, 183.127, 52618.396 20/05/13,14:00:41,10,09,1, 11.9,1,1, 2.811, 10597.402, 183.102, 52618.378 20/05/13,14:00:41,11,09,1, 11.9,1,1, 2.811, 10597.415, 183.108, 52618.414 20/05/13,14:00:41,12,09,1, 11.9,1,1, 2.811, 10597.418, 183.104, 52618.397 20/05/13,14:00:41,13,09,1, 11.9,1,1, 2.811, 10597.405, 183.111, 52618.379 20/05/13,14:00:41,14,09,1, 11.9,1,1, 2.811, 10597.401, 183.083, 52618.383 20/05/13,14:00:41,15,09,1, 11.9,1,1, 2.811, 10597.391, 183.120, 52618.395 20/05/13,14:00:41,16,09,1, 11.9,1,1, 2.811, 10597.399, 183.109, 52618.390 20/05/13,14:00:41,17,09,1, 11.9,1,1, 2.811, 10597.432, 183.111, 52618.408 20/05/13,14:00:41,18,09,1, 11.9,1,1, 2.811, 10597.409, 183.115, 52618.360 20/05/13,14:00:41,19,09,1, 11.9,1,1, 2.811, 10597.427, 183.122, 52618.378 20/05/13,14:00:42,00,09,1, 11.8,1,1, 2.810, 10597.430, 183.086, 52618.364 20/05/13,14:00:42,01,09,1, 11.8,1,1, 2.810, 10597.382, 183.083, 52618.310 20/05/13,14:00:42,02,09,1, 11.8,1,1, 2.810, 10597.418, 183.104, 52618.406 20/05/13,14:00:42,03,09,1, 11.8,1,1, 2.810, 10597.435, 183.128, 52618.394 20/05/13,14:00:42,04,09,1, 11.8,1,1, 2.810, 10597.410, 183.083, 52618.359 20/05/13,14:00:42,05,09,1, 11.8,1,1, 2.810, 10597.413, 183.095, 52618.389 20/05/13,14:00:42,06,09,1, 11.8,1,1, 2.810, 10597.425, 183.115, 52618.370 20/05/13,14:00:42,07,09,1, 11.8,1,1, 2.810, 10597.392, 183.123, 52618.383 20/05/13,14:00:42,08,09,1, 11.8,1,1, 2.810, 10597.409, 183.135, 52618.353 20/05/13,14:00:42,09,09,1, 11.8,1,1, 2.810, 10597.400, 183.118, 52618.357 20/05/13,14:00:42,10,09,1, 11.8,1,1, 2.810, 10597.422, 183.158, 52618.367 20/05/13,14:00:42,11,09,1, 11.8,1,1, 2.810, 10597.436, 183.109, 52618.325 20/05/13,14:00:42,12,09,1, 11.8,1,1, 2.810, 10597.422, 183.109, 52618.348 20/05/13,14:00:42,13,09,1, 11.8,1,1, 2.810, 10597.407, 183.128, 52618.369 20/05/13,14:00:42,14,09,1, 11.8,1,1, 2.810, 10597.447, 183.121, 52618.394 20/05/13,14:00:42,15,09,1, 11.8,1,1, 2.810, 10597.389, 183.103, 52618.386 20/05/13,14:00:42,16,09,1, 11.8,1,1, 2.810, 10597.371, 183.098, 52618.367 20/05/13,14:00:42,17,09,1, 11.8,1,1, 2.810, 10597.431, 183.132, 52618.381 20/05/13,14:00:42,18,09,1, 11.8,1,1, 2.810, 10597.424, 183.134, 52618.366 20/05/13,14:00:42,19,09,1, 11.8,1,1, 2.810, 10597.431, 183.086, 52618.364 20/05/13,14:00:43,00,09,1, 11.9,1,1, 2.812, 10597.439, 183.124, 52618.382 20/05/13,14:00:43,01,09,1, 11.9,1,1, 2.812, 10597.438, 183.136, 52618.405 20/05/13,14:00:43,02,09,1, 11.9,1,1, 2.812, 10597.383, 183.094, 52618.334 20/05/13,14:00:43,03,09,1, 11.9,1,1, 2.812, 10597.452, 183.115, 52618.403 20/05/13,14:00:43,04,09,1, 11.9,1,1, 2.812, 10597.438, 183.120, 52618.382 20/05/13,14:00:43,05,09,1, 11.9,1,1, 2.812, 10597.410, 183.144, 52618.299 20/05/13,14:00:43,06,09,1, 11.9,1,1, 2.812, 10597.403, 183.083, 52618.309 20/05/13,14:00:43,07,09,1, 11.9,1,1, 2.812, 10597.430, 183.127, 52618.336 20/05/13,14:00:43,08,09,1, 11.9,1,1, 2.812, 10597.424, 183.138, 52618.371 20/05/13,14:00:43,09,09,1, 11.9,1,1, 2.812, 10597.404, 183.095, 52618.316 20/05/13,14:00:43,10,09,1, 11.9,1,1, 2.812, 10597.433, 183.117, 52618.331 20/05/13,14:00:43,11,09,1, 11.9,1,1, 2.812, 10597.430, 183.112, 52618.370 20/05/13,14:00:43,12,09,1, 11.9,1,1, 2.812, 10597.412, 183.138, 52618.379 20/05/13,14:00:43,13,09,1, 11.9,1,1, 2.812, 10597.407, 183.103, 52618.315 20/05/13,14:00:43,14,09,1, 11.9,1,1, 2.812, 10597.432, 183.084, 52618.376 20/05/13,14:00:43,15,09,1, 11.9,1,1, 2.812, 10597.465, 183.133, 52618.353 20/05/13,14:00:43,16,09,1, 11.9,1,1, 2.812, 10597.431, 183.118, 52618.339 20/05/13,14:00:43,17,09,1, 11.9,1,1, 2.812, 10597.417, 183.088, 52618.334 20/05/13,14:00:43,18,09,1, 11.9,1,1, 2.812, 10597.435, 183.138, 52618.396 20/05/13,14:00:43,19,09,1, 11.9,1,1, 2.812, 10597.443, 183.124, 52618.382 20/05/13,14:00:44,00,09,1, 11.8,1,1, 2.813, 10597.430, 183.102, 52618.334 20/05/13,14:00:44,01,09,1, 11.8,1,1, 2.813, 10597.419, 183.098, 52618.360 20/05/13,14:00:44,02,09,1, 11.8,1,1, 2.813, 10597.441, 183.160, 52618.371 20/05/13,14:00:44,03,09,1, 11.8,1,1, 2.813, 10597.417, 183.128, 52618.390 20/05/13,14:00:44,04,09,1, 11.8,1,1, 2.813, 10597.423, 183.094, 52618.350 20/05/13,14:00:44,05,09,1, 11.8,1,1, 2.813, 10597.449, 183.141, 52618.404 20/05/13,14:00:44,06,09,1, 11.8,1,1, 2.813, 10597.452, 183.164, 52618.395 20/05/13,14:00:44,07,09,1, 11.8,1,1, 2.813, 10597.408, 183.102, 52618.355 20/05/13,14:00:44,08,09,1, 11.8,1,1, 2.813, 10597.415, 183.132, 52618.363 20/05/13,14:00:44,09,09,1, 11.8,1,1, 2.813, 10597.451, 183.133, 52618.392 20/05/13,14:00:44,10,09,1, 11.8,1,1, 2.813, 10597.428, 183.132, 52618.381 20/05/13,14:00:44,11,09,1, 11.8,1,1, 2.813, 10597.423, 183.094, 52618.362 20/05/13,14:00:44,12,09,1, 11.8,1,1, 2.813, 10597.435, 183.104, 52618.325 20/05/13,14:00:44,13,09,1, 11.8,1,1, 2.813, 10597.421, 183.140, 52618.400 20/05/13,14:00:44,14,09,1, 11.8,1,1, 2.813, 10597.432, 183.103, 52618.312 20/05/13,14:00:44,15,09,1, 11.8,1,1, 2.813, 10597.414, 183.106, 52618.298 20/05/13,14:00:44,16,09,1, 11.8,1,1, 2.813, 10597.446, 183.142, 52618.370 20/05/13,14:00:44,17,09,1, 11.8,1,1, 2.813, 10597.433, 183.118, 52618.379 20/05/13,14:00:44,18,09,1, 11.8,1,1, 2.813, 10597.428, 183.068, 52618.319 20/05/13,14:00:44,19,09,1, 11.8,1,1, 2.813, 10597.436, 183.102, 52618.334 20/05/13,14:00:45,00,09,1, 11.9,1,1, 2.813, 10597.481, 183.132, 52618.270 20/05/13,14:00:45,01,09,1, 11.9,1,1, 2.813, 10597.453, 183.122, 52618.338 20/05/13,14:00:45,02,09,1, 11.9,1,1, 2.813, 10597.430, 183.082, 52618.325 20/05/13,14:00:45,03,09,1, 11.9,1,1, 2.813, 10597.464, 183.119, 52618.369 20/05/13,14:00:45,04,09,1, 11.9,1,1, 2.813, 10597.447, 183.111, 52618.354 20/05/13,14:00:45,05,09,1, 11.9,1,1, 2.813, 10597.443, 183.142, 52618.382 20/05/13,14:00:45,06,09,1, 11.9,1,1, 2.813, 10597.429, 183.094, 52618.357 20/05/13,14:00:45,07,09,1, 11.9,1,1, 2.813, 10597.453, 183.130, 52618.402 20/05/13,14:00:45,08,09,1, 11.9,1,1, 2.813, 10597.459, 183.128, 52618.367 20/05/13,14:00:45,09,09,1, 11.9,1,1, 2.813, 10597.452, 183.118, 52618.348 20/05/13,14:00:45,10,09,1, 11.9,1,1, 2.813, 10597.436, 183.115, 52618.364 20/05/13,14:00:45,11,09,1, 11.9,1,1, 2.813, 10597.445, 183.129, 52618.359 20/05/13,14:00:45,12,09,1, 11.9,1,1, 2.813, 10597.424, 183.129, 52618.327 20/05/13,14:00:45,13,09,1, 11.9,1,1, 2.813, 10597.421, 183.116, 52618.357 20/05/13,14:00:45,14,09,1, 11.9,1,1, 2.813, 10597.436, 183.130, 52618.377 20/05/13,14:00:45,15,09,1, 11.9,1,1, 2.813, 10597.454, 183.139, 52618.464 20/05/13,14:00:45,16,09,1, 11.9,1,1, 2.813, 10597.417, 183.118, 52618.366 20/05/13,14:00:45,17,09,1, 11.9,1,1, 2.813, 10597.449, 183.141, 52618.469 20/05/13,14:00:45,18,09,1, 11.9,1,1, 2.813, 10597.433, 183.134, 52618.427 20/05/13,14:00:45,19,09,1, 11.9,1,1, 2.813, 10597.489, 183.132, 52618.270 20/05/13,14:00:46,00,09,1, 11.9,1,1, 2.814, 10597.472, 183.151, 52618.350 20/05/13,14:00:46,01,09,1, 11.9,1,1, 2.814, 10597.465, 183.150, 52618.378 20/05/13,14:00:46,02,09,1, 11.9,1,1, 2.814, 10597.473, 183.154, 52618.379 20/05/13,14:00:46,03,09,1, 11.9,1,1, 2.814, 10597.464, 183.114, 52618.356 20/05/13,14:00:46,04,09,1, 11.9,1,1, 2.814, 10597.464, 183.136, 52618.370 20/05/13,14:00:46,05,09,1, 11.9,1,1, 2.814, 10597.453, 183.154, 52618.389 20/05/13,14:00:46,06,09,1, 11.9,1,1, 2.814, 10597.451, 183.155, 52618.388 20/05/13,14:00:46,07,09,1, 11.9,1,1, 2.814, 10597.441, 183.116, 52618.331 20/05/13,14:00:46,08,09,1, 11.9,1,1, 2.814, 10597.453, 183.133, 52618.328 20/05/13,14:00:46,09,09,1, 11.9,1,1, 2.814, 10597.467, 183.147, 52618.367 20/05/13,14:00:46,10,09,1, 11.9,1,1, 2.814, 10597.456, 183.139, 52618.340 20/05/13,14:00:46,11,09,1, 11.9,1,1, 2.814, 10597.449, 183.123, 52618.352 20/05/13,14:00:46,12,09,1, 11.9,1,1, 2.814, 10597.467, 183.173, 52618.400 20/05/13,14:00:46,13,09,1, 11.9,1,1, 2.814, 10597.455, 183.134, 52618.356 20/05/13,14:00:46,14,09,1, 11.9,1,1, 2.814, 10597.457, 183.120, 52618.314 20/05/13,14:00:46,15,09,1, 11.9,1,1, 2.814, 10597.447, 183.151, 52618.322 20/05/13,14:00:46,16,09,1, 11.9,1,1, 2.814, 10597.451, 183.136, 52618.335 20/05/13,14:00:46,17,09,1, 11.9,1,1, 2.814, 10597.447, 183.145, 52618.350 20/05/13,14:00:46,18,09,1, 11.9,1,1, 2.814, 10597.453, 183.119, 52618.331 20/05/13,14:00:46,19,09,1, 11.9,1,1, 2.814, 10597.477, 183.151, 52618.350 20/05/13,14:00:47,00,09,1, 11.8,1,1, 2.810, 10597.447, 183.113, 52618.302 20/05/13,14:00:47,01,09,1, 11.8,1,1, 2.810, 10597.478, 183.103, 52618.358 20/05/13,14:00:47,02,09,1, 11.8,1,1, 2.810, 10597.435, 183.104, 52618.356 20/05/13,14:00:47,03,09,1, 11.8,1,1, 2.810, 10597.470, 183.133, 52618.365 20/05/13,14:00:47,04,09,1, 11.8,1,1, 2.810, 10597.450, 183.123, 52618.328 20/05/13,14:00:47,05,09,1, 11.8,1,1, 2.810, 10597.472, 183.078, 52618.365 20/05/13,14:00:47,06,09,1, 11.8,1,1, 2.810, 10597.455, 183.151, 52618.379 20/05/13,14:00:47,07,09,1, 11.8,1,1, 2.810, 10597.426, 183.130, 52618.362 20/05/13,14:00:47,08,09,1, 11.8,1,1, 2.810, 10597.438, 183.104, 52618.370 20/05/13,14:00:47,09,09,1, 11.8,1,1, 2.810, 10597.439, 183.099, 52618.315 20/05/13,14:00:47,10,09,1, 11.8,1,1, 2.810, 10597.457, 183.149, 52618.361 20/05/13,14:00:47,11,09,1, 11.8,1,1, 2.810, 10597.433, 183.116, 52618.313 20/05/13,14:00:47,12,09,1, 11.8,1,1, 2.810, 10597.470, 183.109, 52618.325 20/05/13,14:00:47,13,09,1, 11.8,1,1, 2.810, 10597.445, 183.133, 52618.316 20/05/13,14:00:47,14,09,1, 11.8,1,1, 2.810, 10597.455, 183.166, 52618.333 20/05/13,14:00:47,15,09,1, 11.8,1,1, 2.810, 10597.451, 183.114, 52618.233 20/05/13,14:00:47,16,09,1, 11.8,1,1, 2.810, 10597.474, 183.120, 52618.367 20/05/13,14:00:47,17,09,1, 11.8,1,1, 2.810, 10597.485, 183.154, 52618.359 20/05/13,14:00:47,18,09,1, 11.8,1,1, 2.810, 10597.444, 183.133, 52618.370 20/05/13,14:00:47,19,09,1, 11.8,1,1, 2.810, 10597.448, 183.113, 52618.302 20/05/13,14:00:48,00,09,1, 11.8,1,1, 2.813, 10597.472, 183.165, 52618.336 20/05/13,14:00:48,01,09,1, 11.8,1,1, 2.813, 10597.467, 183.159, 52618.319 20/05/13,14:00:48,02,09,1, 11.8,1,1, 2.813, 10597.471, 183.133, 52618.332 20/05/13,14:00:48,03,09,1, 11.8,1,1, 2.813, 10597.469, 183.114, 52618.286 20/05/13,14:00:48,04,09,1, 11.8,1,1, 2.813, 10597.447, 183.158, 52618.347 20/05/13,14:00:48,05,09,1, 11.8,1,1, 2.813, 10597.494, 183.148, 52618.333 20/05/13,14:00:48,06,09,1, 11.8,1,1, 2.813, 10597.465, 183.151, 52618.319 20/05/13,14:00:48,07,09,1, 11.8,1,1, 2.813, 10597.496, 183.184, 52618.331 20/05/13,14:00:48,08,09,1, 11.8,1,1, 2.813, 10597.495, 183.165, 52618.316 20/05/13,14:00:48,09,09,1, 11.8,1,1, 2.813, 10597.513, 183.164, 52618.535 20/05/13,14:00:48,10,09,1, 11.8,1,1, 2.813, 10597.487, 183.159, 52618.229 20/05/13,14:00:48,11,09,1, 11.8,1,1, 2.813, 10597.446, 183.193, 52618.308 20/05/13,14:00:48,12,09,1, 11.8,1,1, 2.813, 10597.482, 183.173, 52618.290 20/05/13,14:00:48,13,09,1, 11.8,1,1, 2.813, 10597.470, 183.127, 52618.296 20/05/13,14:00:48,14,09,1, 11.8,1,1, 2.813, 10597.503, 183.187, 52618.351 20/05/13,14:00:48,15,09,1, 11.8,1,1, 2.813, 10597.495, 183.155, 52618.321 20/05/13,14:00:48,16,09,1, 11.8,1,1, 2.813, 10597.502, 183.144, 52618.304 20/05/13,14:00:48,17,09,1, 11.8,1,1, 2.813, 10597.472, 183.129, 52618.278 20/05/13,14:00:48,18,09,1, 11.8,1,1, 2.813, 10597.510, 183.174, 52618.337 20/05/13,14:00:48,19,09,1, 11.8,1,1, 2.813, 10597.476, 183.165, 52618.336 20/05/13,14:00:49,00,09,1, 11.8,1,1, 2.812, 10597.472, 183.094, 52618.311 20/05/13,14:00:49,01,09,1, 11.8,1,1, 2.812, 10597.478, 183.157, 52618.266 20/05/13,14:00:49,02,09,1, 11.8,1,1, 2.812, 10597.493, 183.175, 52618.365 20/05/13,14:00:49,03,09,1, 11.8,1,1, 2.812, 10597.485, 183.145, 52618.293 20/05/13,14:00:49,04,09,1, 11.8,1,1, 2.812, 10597.491, 183.146, 52618.273 20/05/13,14:00:49,05,09,1, 11.8,1,1, 2.812, 10597.501, 183.144, 52618.316 20/05/13,14:00:49,06,09,1, 11.8,1,1, 2.812, 10597.516, 183.151, 52618.326 20/05/13,14:00:49,07,09,1, 11.8,1,1, 2.812, 10597.474, 183.121, 52618.311 20/05/13,14:00:49,08,09,1, 11.8,1,1, 2.812, 10597.478, 183.126, 52618.294 20/05/13,14:00:49,09,09,1, 11.8,1,1, 2.812, 10597.501, 183.174, 52618.342 20/05/13,14:00:49,10,09,1, 11.8,1,1, 2.812, 10597.487, 183.179, 52618.366 20/05/13,14:00:49,11,09,1, 11.8,1,1, 2.812, 10597.473, 183.125, 52618.272 20/05/13,14:00:49,12,09,1, 11.8,1,1, 2.812, 10597.495, 183.114, 52618.310 20/05/13,14:00:49,13,09,1, 11.8,1,1, 2.812, 10597.530, 183.154, 52618.343 20/05/13,14:00:49,14,09,1, 11.8,1,1, 2.812, 10597.510, 183.125, 52618.333 20/05/13,14:00:49,15,09,1, 11.8,1,1, 2.812, 10597.505, 183.111, 52618.330 20/05/13,14:00:49,16,09,1, 11.8,1,1, 2.812, 10597.508, 183.146, 52618.337 20/05/13,14:00:49,17,09,1, 11.8,1,1, 2.812, 10597.514, 183.202, 52618.405 20/05/13,14:00:49,18,09,1, 11.8,1,1, 2.812, 10597.480, 183.106, 52618.323 20/05/13,14:00:49,19,09,1, 11.8,1,1, 2.812, 10597.478, 183.094, 52618.311 20/05/13,14:00:50,00,09,1, 11.8,1,1, 2.809, 10597.514, 183.198, 52618.330 20/05/13,14:00:50,01,09,1, 11.8,1,1, 2.809, 10597.525, 183.167, 52618.370 20/05/13,14:00:50,02,09,1, 11.8,1,1, 2.809, 10597.470, 183.138, 52618.291 20/05/13,14:00:50,03,09,1, 11.8,1,1, 2.809, 10597.515, 183.142, 52618.343 20/05/13,14:00:50,04,09,1, 11.8,1,1, 2.809, 10597.512, 183.156, 52618.366 20/05/13,14:00:50,05,09,1, 11.8,1,1, 2.809, 10597.491, 183.133, 52618.321 20/05/13,14:00:50,06,09,1, 11.8,1,1, 2.809, 10597.528, 183.135, 52618.297 20/05/13,14:00:50,07,09,1, 11.8,1,1, 2.809, 10597.516, 183.153, 52618.348 20/05/13,14:00:50,08,09,1, 11.8,1,1, 2.809, 10597.503, 183.178, 52618.326 20/05/13,14:00:50,09,09,1, 11.8,1,1, 2.809, 10597.509, 183.137, 52618.312 20/05/13,14:00:50,10,09,1, 11.8,1,1, 2.809, 10597.504, 183.129, 52618.308 20/05/13,14:00:50,11,09,1, 11.8,1,1, 2.809, 10597.518, 183.173, 52618.313 20/05/13,14:00:50,12,09,1, 11.8,1,1, 2.809, 10597.528, 183.164, 52618.302 20/05/13,14:00:50,13,09,1, 11.8,1,1, 2.809, 10597.503, 183.139, 52618.338 20/05/13,14:00:50,14,09,1, 11.8,1,1, 2.809, 10597.504, 183.146, 52618.306 20/05/13,14:00:50,15,09,1, 11.8,1,1, 2.809, 10597.521, 183.154, 52618.336 20/05/13,14:00:50,16,09,1, 11.8,1,1, 2.809, 10597.523, 183.154, 52618.299 20/05/13,14:00:50,17,09,1, 11.8,1,1, 2.809, 10597.523, 183.156, 52618.307 20/05/13,14:00:50,18,09,1, 11.8,1,1, 2.809, 10597.523, 183.184, 52618.314 20/05/13,14:00:50,19,09,1, 11.8,1,1, 2.809, 10597.515, 183.198, 52618.330 20/05/13,14:00:51,00,09,1, 11.9,1,1, 2.811, 10597.514, 183.173, 52618.391 20/05/13,14:00:51,01,09,1, 11.9,1,1, 2.811, 10597.522, 183.164, 52618.240 20/05/13,14:00:51,02,09,1, 11.9,1,1, 2.811, 10597.508, 183.182, 52618.309 20/05/13,14:00:51,03,09,1, 11.9,1,1, 2.811, 10597.507, 183.186, 52618.289 20/05/13,14:00:51,04,09,1, 11.9,1,1, 2.811, 10597.485, 183.151, 52618.337 20/05/13,14:00:51,05,09,1, 11.9,1,1, 2.811, 10597.492, 183.144, 52618.320 20/05/13,14:00:51,06,09,1, 11.9,1,1, 2.811, 10597.522, 183.188, 52618.333 20/05/13,14:00:51,07,09,1, 11.9,1,1, 2.811, 10597.517, 183.137, 52618.272 20/05/13,14:00:51,08,09,1, 11.9,1,1, 2.811, 10597.498, 183.174, 52618.309 20/05/13,14:00:51,09,09,1, 11.9,1,1, 2.811, 10597.522, 183.187, 52618.314 20/05/13,14:00:51,10,09,1, 11.9,1,1, 2.811, 10597.524, 183.167, 52618.323 20/05/13,14:00:51,11,09,1, 11.9,1,1, 2.811, 10597.500, 183.140, 52618.311 20/05/13,14:00:51,12,09,1, 11.9,1,1, 2.811, 10597.524, 183.183, 52618.310 20/05/13,14:00:51,13,09,1, 11.9,1,1, 2.811, 10597.508, 183.196, 52618.324 20/05/13,14:00:51,14,09,1, 11.9,1,1, 2.811, 10597.509, 183.174, 52618.333 20/05/13,14:00:51,15,09,1, 11.9,1,1, 2.811, 10597.497, 183.144, 52618.308 20/05/13,14:00:51,16,09,1, 11.9,1,1, 2.811, 10597.530, 183.189, 52618.330 20/05/13,14:00:51,17,09,1, 11.9,1,1, 2.811, 10597.523, 183.193, 52618.332 20/05/13,14:00:51,18,09,1, 11.9,1,1, 2.811, 10597.496, 183.177, 52618.287 20/05/13,14:00:51,19,09,1, 11.9,1,1, 2.811, 10597.517, 183.173, 52618.391 20/05/13,14:00:52,00,09,1, 11.9,1,1, 2.814, 10597.506, 183.228, 52618.279 20/05/13,14:00:52,01,09,1, 11.9,1,1, 2.814, 10597.516, 183.184, 52618.280 20/05/13,14:00:52,02,09,1, 11.9,1,1, 2.814, 10597.534, 183.178, 52618.317 20/05/13,14:00:52,03,09,1, 11.9,1,1, 2.814, 10597.519, 183.183, 52618.284 20/05/13,14:00:52,04,09,1, 11.9,1,1, 2.814, 10597.528, 183.198, 52618.319 20/05/13,14:00:52,05,09,1, 11.9,1,1, 2.814, 10597.492, 183.200, 52618.304 20/05/13,14:00:52,06,09,1, 11.9,1,1, 2.814, 10597.496, 183.185, 52618.303 20/05/13,14:00:52,07,09,1, 11.9,1,1, 2.814, 10597.518, 183.215, 52618.353 20/05/13,14:00:52,08,09,1, 11.9,1,1, 2.814, 10597.531, 183.208, 52618.315 20/05/13,14:00:52,09,09,1, 11.9,1,1, 2.814, 10597.513, 183.164, 52618.280 20/05/13,14:00:52,10,09,1, 11.9,1,1, 2.814, 10597.512, 183.186, 52618.290 20/05/13,14:00:52,11,09,1, 11.9,1,1, 2.814, 10597.496, 183.195, 52618.310 20/05/13,14:00:52,12,09,1, 11.9,1,1, 2.814, 10597.519, 183.189, 52618.269 20/05/13,14:00:52,13,09,1, 11.9,1,1, 2.814, 10597.488, 183.196, 52618.323 20/05/13,14:00:52,14,09,1, 11.9,1,1, 2.814, 10597.497, 183.202, 52618.294 20/05/13,14:00:52,15,09,1, 11.9,1,1, 2.814, 10597.551, 183.233, 52618.310 20/05/13,14:00:52,16,09,1, 11.9,1,1, 2.814, 10597.525, 183.170, 52618.319 20/05/13,14:00:52,17,09,1, 11.9,1,1, 2.814, 10597.500, 183.189, 52618.280 20/05/13,14:00:52,18,09,1, 11.9,1,1, 2.814, 10597.538, 183.225, 52618.320 20/05/13,14:00:52,19,09,1, 11.9,1,1, 2.814, 10597.512, 183.228, 52618.279 20/05/13,14:00:53,00,09,1, 11.8,1,1, 2.810, 10597.522, 183.216, 52618.311 20/05/13,14:00:53,01,09,1, 11.8,1,1, 2.810, 10597.511, 183.183, 52618.291 20/05/13,14:00:53,02,09,1, 11.8,1,1, 2.810, 10597.520, 183.219, 52618.344 20/05/13,14:00:53,03,09,1, 11.8,1,1, 2.810, 10597.537, 183.202, 52618.277 20/05/13,14:00:53,04,09,1, 11.8,1,1, 2.810, 10597.526, 183.197, 52618.301 20/05/13,14:00:53,05,09,1, 11.8,1,1, 2.810, 10597.538, 183.202, 52618.331 20/05/13,14:00:53,06,09,1, 11.8,1,1, 2.810, 10597.494, 183.227, 52618.250 20/05/13,14:00:53,07,09,1, 11.8,1,1, 2.810, 10597.587, 183.192, 52618.261 20/05/13,14:00:53,08,09,1, 11.8,1,1, 2.810, 10597.522, 183.197, 52618.291 20/05/13,14:00:53,09,09,1, 11.8,1,1, 2.810, 10597.541, 183.233, 52618.298 20/05/13,14:00:53,10,09,1, 11.8,1,1, 2.810, 10597.532, 183.221, 52618.298 20/05/13,14:00:53,11,09,1, 11.8,1,1, 2.810, 10597.528, 183.199, 52618.297 20/05/13,14:00:53,12,09,1, 11.8,1,1, 2.810, 10597.547, 183.222, 52618.320 20/05/13,14:00:53,13,09,1, 11.8,1,1, 2.810, 10597.543, 183.229, 52618.340 20/05/13,14:00:53,14,09,1, 11.8,1,1, 2.810, 10597.534, 183.196, 52618.294 20/05/13,14:00:53,15,09,1, 11.8,1,1, 2.810, 10597.518, 183.184, 52618.263 20/05/13,14:00:53,16,09,1, 11.8,1,1, 2.810, 10597.539, 183.214, 52618.328 20/05/13,14:00:53,17,09,1, 11.8,1,1, 2.810, 10597.540, 183.192, 52618.338 20/05/13,14:00:53,18,09,1, 11.8,1,1, 2.810, 10597.522, 183.175, 52618.293 20/05/13,14:00:53,19,09,1, 11.8,1,1, 2.810, 10597.529, 183.216, 52618.311 20/05/13,14:00:54,00,09,1, 11.9,1,1, 2.812, 10597.514, 183.204, 52618.296 20/05/13,14:00:54,01,09,1, 11.9,1,1, 2.812, 10597.541, 183.254, 52618.325 20/05/13,14:00:54,02,09,1, 11.9,1,1, 2.812, 10597.499, 183.194, 52618.253 20/05/13,14:00:54,03,09,1, 11.9,1,1, 2.812, 10597.535, 183.202, 52618.320 20/05/13,14:00:54,04,09,1, 11.9,1,1, 2.812, 10597.551, 183.222, 52618.279 20/05/13,14:00:54,05,09,1, 11.9,1,1, 2.812, 10597.516, 183.220, 52618.264 20/05/13,14:00:54,06,09,1, 11.9,1,1, 2.812, 10597.516, 183.215, 52618.306 20/05/13,14:00:54,07,09,1, 11.9,1,1, 2.812, 10597.521, 183.231, 52618.298 20/05/13,14:00:54,08,09,1, 11.9,1,1, 2.812, 10597.525, 183.235, 52618.302 20/05/13,14:00:54,09,09,1, 11.9,1,1, 2.812, 10597.509, 183.225, 52618.282 20/05/13,14:00:54,10,09,1, 11.9,1,1, 2.812, 10597.532, 183.206, 52618.291 20/05/13,14:00:54,11,09,1, 11.9,1,1, 2.812, 10597.567, 183.243, 52618.452 20/05/13,14:00:54,12,09,1, 11.9,1,1, 2.812, 10597.523, 183.212, 52618.219 20/05/13,14:00:54,13,09,1, 11.9,1,1, 2.812, 10597.496, 183.215, 52618.249 20/05/13,14:00:54,14,09,1, 11.9,1,1, 2.812, 10597.541, 183.229, 52618.324 20/05/13,14:00:54,15,09,1, 11.9,1,1, 2.812, 10597.563, 183.250, 52618.316 20/05/13,14:00:54,16,09,1, 11.9,1,1, 2.812, 10597.518, 183.194, 52618.251 20/05/13,14:00:54,17,09,1, 11.9,1,1, 2.812, 10597.531, 183.198, 52618.289 20/05/13,14:00:54,18,09,1, 11.9,1,1, 2.812, 10597.543, 183.219, 52618.302 20/05/13,14:00:54,19,09,1, 11.9,1,1, 2.812, 10597.517, 183.204, 52618.296 20/05/13,14:00:55,00,09,1, 11.9,1,1, 2.809, 10597.506, 183.227, 52618.158 20/05/13,14:00:55,01,09,1, 11.9,1,1, 2.809, 10597.506, 183.210, 52618.184 20/05/13,14:00:55,02,09,1, 11.9,1,1, 2.809, 10597.533, 183.232, 52618.199 20/05/13,14:00:55,03,09,1, 11.9,1,1, 2.809, 10597.486, 183.261, 52618.346 20/05/13,14:00:55,04,09,1, 11.9,1,1, 2.809, 10597.528, 183.230, 52618.339 20/05/13,14:00:55,05,09,1, 11.9,1,1, 2.809, 10597.542, 183.245, 52618.330 20/05/13,14:00:55,06,09,1, 11.9,1,1, 2.809, 10597.536, 183.239, 52618.314 20/05/13,14:00:55,07,09,1, 11.9,1,1, 2.809, 10597.522, 183.208, 52618.284 20/05/13,14:00:55,08,09,1, 11.9,1,1, 2.809, 10597.540, 183.208, 52618.286 20/05/13,14:00:55,09,09,1, 11.9,1,1, 2.809, 10597.558, 183.239, 52618.282 20/05/13,14:00:55,10,09,1, 11.9,1,1, 2.809, 10597.550, 183.215, 52618.257 20/05/13,14:00:55,11,09,1, 11.9,1,1, 2.809, 10597.524, 183.214, 52618.249 20/05/13,14:00:55,12,09,1, 11.9,1,1, 2.809, 10597.528, 183.215, 52618.262 20/05/13,14:00:55,13,09,1, 11.9,1,1, 2.809, 10597.558, 183.237, 52618.289 20/05/13,14:00:55,14,09,1, 11.9,1,1, 2.809, 10597.533, 183.212, 52618.243 20/05/13,14:00:55,15,09,1, 11.9,1,1, 2.809, 10597.531, 183.228, 52618.269 20/05/13,14:00:55,16,09,1, 11.9,1,1, 2.809, 10597.533, 183.236, 52618.272 20/05/13,14:00:55,17,09,1, 11.9,1,1, 2.809, 10597.549, 183.212, 52618.254 20/05/13,14:00:55,18,09,1, 11.9,1,1, 2.809, 10597.526, 183.177, 52618.227 20/05/13,14:00:55,19,09,1, 11.9,1,1, 2.809, 10597.508, 183.227, 52618.158 20/05/13,14:00:56,00,09,1, 11.9,1,1, 2.811, 10597.531, 183.257, 52618.296 20/05/13,14:00:56,01,09,1, 11.9,1,1, 2.811, 10597.580, 183.236, 52618.276 20/05/13,14:00:56,02,09,1, 11.9,1,1, 2.811, 10597.516, 183.238, 52618.408 20/05/13,14:00:56,03,09,1, 11.9,1,1, 2.811, 10597.517, 183.233, 52618.346 20/05/13,14:00:56,04,09,1, 11.9,1,1, 2.811, 10597.523, 183.268, 52618.351 20/05/13,14:00:56,05,09,1, 11.9,1,1, 2.811, 10597.544, 183.250, 52618.292 20/05/13,14:00:56,06,09,1, 11.9,1,1, 2.811, 10597.521, 183.202, 52618.275 20/05/13,14:00:56,07,09,1, 11.9,1,1, 2.811, 10597.525, 183.239, 52618.350 20/05/13,14:00:56,08,09,1, 11.9,1,1, 2.811, 10597.564, 183.239, 52618.316 20/05/13,14:00:56,09,09,1, 11.9,1,1, 2.811, 10597.523, 183.221, 52618.290 20/05/13,14:00:56,10,09,1, 11.9,1,1, 2.811, 10597.541, 183.234, 52618.313 20/05/13,14:00:56,11,09,1, 11.9,1,1, 2.811, 10597.535, 183.241, 52618.297 20/05/13,14:00:56,12,09,1, 11.9,1,1, 2.811, 10597.526, 183.246, 52618.325 20/05/13,14:00:56,13,09,1, 11.9,1,1, 2.811, 10597.518, 183.241, 52618.257 20/05/13,14:00:56,14,09,1, 11.9,1,1, 2.811, 10597.535, 183.280, 52618.298 20/05/13,14:00:56,15,09,1, 11.9,1,1, 2.811, 10597.541, 183.248, 52618.281 20/05/13,14:00:56,16,09,1, 11.9,1,1, 2.811, 10597.525, 183.232, 52618.279 20/05/13,14:00:56,17,09,1, 11.9,1,1, 2.811, 10597.534, 183.238, 52618.264 20/05/13,14:00:56,18,09,1, 11.9,1,1, 2.811, 10597.542, 183.278, 52618.285 20/05/13,14:00:56,19,09,1, 11.9,1,1, 2.811, 10597.532, 183.257, 52618.296 20/05/13,14:00:57,00,09,1, 11.9,1,1, 2.814, 10597.531, 183.239, 52618.253 20/05/13,14:00:57,01,09,1, 11.9,1,1, 2.814, 10597.535, 183.239, 52618.271 20/05/13,14:00:57,02,09,1, 11.9,1,1, 2.814, 10597.553, 183.308, 52618.330 20/05/13,14:00:57,03,09,1, 11.9,1,1, 2.814, 10597.541, 183.252, 52618.282 20/05/13,14:00:57,04,09,1, 11.9,1,1, 2.814, 10597.516, 183.239, 52618.267 20/05/13,14:00:57,05,09,1, 11.9,1,1, 2.814, 10597.515, 183.265, 52618.276 20/05/13,14:00:57,06,09,1, 11.9,1,1, 2.814, 10597.532, 183.288, 52618.278 20/05/13,14:00:57,07,09,1, 11.9,1,1, 2.814, 10597.509, 183.231, 52618.284 20/05/13,14:00:57,08,09,1, 11.9,1,1, 2.814, 10597.534, 183.232, 52618.295 20/05/13,14:00:57,09,09,1, 11.9,1,1, 2.814, 10597.557, 183.267, 52618.350 20/05/13,14:00:57,10,09,1, 11.9,1,1, 2.814, 10597.546, 183.268, 52618.312 20/05/13,14:00:57,11,09,1, 11.9,1,1, 2.814, 10597.541, 183.243, 52618.285 20/05/13,14:00:57,12,09,1, 11.9,1,1, 2.814, 10597.559, 183.245, 52618.270 20/05/13,14:00:57,13,09,1, 11.9,1,1, 2.814, 10597.549, 183.299, 52618.298 20/05/13,14:00:57,14,09,1, 11.9,1,1, 2.814, 10597.531, 183.254, 52618.230 20/05/13,14:00:57,15,09,1, 11.9,1,1, 2.814, 10597.532, 183.248, 52618.277 20/05/13,14:00:57,16,09,1, 11.9,1,1, 2.814, 10597.573, 183.235, 52618.288 20/05/13,14:00:57,17,09,1, 11.9,1,1, 2.814, 10597.537, 183.272, 52618.306 20/05/13,14:00:57,18,09,1, 11.9,1,1, 2.814, 10597.529, 183.246, 52618.256 20/05/13,14:00:57,19,09,1, 11.9,1,1, 2.814, 10597.537, 183.239, 52618.253 20/05/13,14:00:58,00,10,1, 11.9,1,1, 2.810, 10597.547, 183.268, 52618.257 20/05/13,14:00:58,01,10,1, 11.9,1,1, 2.810, 10597.550, 183.244, 52618.257 20/05/13,14:00:58,02,10,1, 11.9,1,1, 2.810, 10597.569, 183.256, 52618.279 20/05/13,14:00:58,03,10,1, 11.9,1,1, 2.810, 10597.542, 183.254, 52618.316 20/05/13,14:00:58,04,10,1, 11.9,1,1, 2.810, 10597.532, 183.282, 52618.286 20/05/13,14:00:58,05,10,1, 11.9,1,1, 2.810, 10597.545, 183.245, 52618.259 20/05/13,14:00:58,06,10,1, 11.9,1,1, 2.810, 10597.542, 183.243, 52618.277 20/05/13,14:00:58,07,10,1, 11.9,1,1, 2.810, 10597.549, 183.262, 52618.291 20/05/13,14:00:58,08,10,1, 11.9,1,1, 2.810, 10597.546, 183.261, 52618.270 20/05/13,14:00:58,09,10,1, 11.9,1,1, 2.810, 10597.522, 183.236, 52618.266 20/05/13,14:00:58,10,10,1, 11.9,1,1, 2.810, 10597.533, 183.234, 52618.273 20/05/13,14:00:58,11,10,1, 11.9,1,1, 2.810, 10597.539, 183.265, 52618.275 20/05/13,14:00:58,12,10,1, 11.9,1,1, 2.810, 10597.543, 183.235, 52618.247 20/05/13,14:00:58,13,10,1, 11.9,1,1, 2.810, 10597.534, 183.227, 52618.233 20/05/13,14:00:58,14,10,1, 11.9,1,1, 2.810, 10597.557, 183.258, 52618.242 20/05/13,14:00:58,15,10,1, 11.9,1,1, 2.810, 10597.570, 183.278, 52618.318 20/05/13,14:00:58,16,10,1, 11.9,1,1, 2.810, 10597.572, 183.245, 52618.256 20/05/13,14:00:58,17,10,1, 11.9,1,1, 2.810, 10597.554, 183.231, 52618.223 20/05/13,14:00:58,18,10,1, 11.9,1,1, 2.810, 10597.554, 183.259, 52618.279 20/05/13,14:00:58,19,10,1, 11.9,1,1, 2.810, 10597.548, 183.268, 52618.257 20/05/13,14:00:59,00,09,1, 11.9,1,1, 2.810, 10597.539, 183.271, 52618.271 20/05/13,14:00:59,01,09,1, 11.9,1,1, 2.810, 10597.534, 183.232, 52618.269 20/05/13,14:00:59,02,09,1, 11.9,1,1, 2.810, 10597.552, 183.255, 52618.267 20/05/13,14:00:59,03,09,1, 11.9,1,1, 2.810, 10597.548, 183.301, 52618.274 20/05/13,14:00:59,04,09,1, 11.9,1,1, 2.810, 10597.554, 183.249, 52618.270 20/05/13,14:00:59,05,09,1, 11.9,1,1, 2.810, 10597.548, 183.290, 52618.328 20/05/13,14:00:59,06,09,1, 11.9,1,1, 2.810, 10597.560, 183.267, 52618.281 20/05/13,14:00:59,07,09,1, 11.9,1,1, 2.810, 10597.572, 183.263, 52618.283 20/05/13,14:00:59,08,09,1, 11.9,1,1, 2.810, 10597.531, 183.272, 52618.247 20/05/13,14:00:59,09,09,1, 11.9,1,1, 2.810, 10597.566, 183.266, 52618.277 20/05/13,14:00:59,10,09,1, 11.9,1,1, 2.810, 10597.550, 183.267, 52618.290 20/05/13,14:00:59,11,09,1, 11.9,1,1, 2.810, 10597.514, 183.244, 52618.207 20/05/13,14:00:59,12,09,1, 11.9,1,1, 2.810, 10597.528, 183.268, 52618.248 20/05/13,14:00:59,13,09,1, 11.9,1,1, 2.810, 10597.540, 183.272, 52618.255 20/05/13,14:00:59,14,09,1, 11.9,1,1, 2.810, 10597.547, 183.272, 52618.273 20/05/13,14:00:59,15,09,1, 11.9,1,1, 2.810, 10597.553, 183.270, 52618.236 20/05/13,14:00:59,16,09,1, 11.9,1,1, 2.810, 10597.539, 183.278, 52618.272 20/05/13,14:00:59,17,09,1, 11.9,1,1, 2.810, 10597.540, 183.283, 52618.275 20/05/13,14:00:59,18,09,1, 11.9,1,1, 2.810, 10597.548, 183.288, 52618.253 20/05/13,14:00:59,19,09,1, 11.9,1,1, 2.810, 10597.544, 183.271, 52618.271 20/05/13,14:01:00,00,09,1, 11.9,1,1, 2.810, 10597.556, 183.289, 52618.290 20/05/13,14:01:00,01,09,1, 11.9,1,1, 2.810, 10597.555, 183.285, 52618.289 20/05/13,14:01:00,02,09,1, 11.9,1,1, 2.810, 10597.538, 183.247, 52618.235 20/05/13,14:01:00,03,09,1, 11.9,1,1, 2.810, 10597.556, 183.257, 52618.228 20/05/13,14:01:00,04,09,1, 11.9,1,1, 2.810, 10597.540, 183.286, 52618.260 20/05/13,14:01:00,05,09,1, 11.9,1,1, 2.810, 10597.530, 183.283, 52618.263 20/05/13,14:01:00,06,09,1, 11.9,1,1, 2.810, 10597.527, 183.280, 52618.259 20/05/13,14:01:00,07,09,1, 11.9,1,1, 2.810, 10597.554, 183.268, 52618.259 20/05/13,14:01:00,08,09,1, 11.9,1,1, 2.810, 10597.562, 183.297, 52618.231 20/05/13,14:01:00,09,09,1, 11.9,1,1, 2.810, 10597.518, 183.278, 52618.263 20/05/13,14:01:00,10,09,1, 11.9,1,1, 2.810, 10597.528, 183.279, 52618.264 20/05/13,14:01:00,11,09,1, 11.9,1,1, 2.810, 10597.554, 183.302, 52618.267 20/05/13,14:01:00,12,09,1, 11.9,1,1, 2.810, 10597.560, 183.317, 52618.264 20/05/13,14:01:00,13,09,1, 11.9,1,1, 2.810, 10597.516, 183.289, 52618.245 20/05/13,14:01:00,14,09,1, 11.9,1,1, 2.810, 10597.517, 183.258, 52618.207 20/05/13,14:01:00,15,09,1, 11.9,1,1, 2.810, 10597.551, 183.279, 52618.229 20/05/13,14:01:00,16,09,1, 11.9,1,1, 2.810, 10597.525, 183.304, 52618.228 20/05/13,14:01:00,17,09,1, 11.9,1,1, 2.810, 10597.542, 183.259, 52618.211 20/05/13,14:01:00,18,09,1, 11.9,1,1, 2.810, 10597.524, 183.291, 52618.272 20/05/13,14:01:00,19,09,1, 11.9,1,1, 2.810, 10597.556, 183.289, 52618.290 20/05/13,14:01:01,00,09,1, 11.9,1,1, 2.813, 10597.556, 183.278, 52618.207 20/05/13,14:01:01,01,09,1, 11.9,1,1, 2.813, 10597.535, 183.251, 52618.229 20/05/13,14:01:01,02,09,1, 11.9,1,1, 2.813, 10597.532, 183.295, 52618.295 20/05/13,14:01:01,03,09,1, 11.9,1,1, 2.813, 10597.542, 183.271, 52618.244 20/05/13,14:01:01,04,09,1, 11.9,1,1, 2.813, 10597.548, 183.295, 52618.264 20/05/13,14:01:01,05,09,1, 11.9,1,1, 2.813, 10597.554, 183.267, 52618.241 20/05/13,14:01:01,06,09,1, 11.9,1,1, 2.813, 10597.561, 183.322, 52618.251 20/05/13,14:01:01,07,09,1, 11.9,1,1, 2.813, 10597.574, 183.267, 52618.251 20/05/13,14:01:01,08,09,1, 11.9,1,1, 2.813, 10597.541, 183.255, 52618.196 20/05/13,14:01:01,09,09,1, 11.9,1,1, 2.813, 10597.525, 183.274, 52618.217 20/05/13,14:01:01,10,09,1, 11.9,1,1, 2.813, 10597.534, 183.330, 52618.240 20/05/13,14:01:01,11,09,1, 11.9,1,1, 2.813, 10597.545, 183.279, 52618.245 20/05/13,14:01:01,12,09,1, 11.9,1,1, 2.813, 10597.558, 183.274, 52618.224 20/05/13,14:01:01,13,09,1, 11.9,1,1, 2.813, 10597.536, 183.315, 52618.250 20/05/13,14:01:01,14,09,1, 11.9,1,1, 2.813, 10597.560, 183.317, 52618.248 20/05/13,14:01:01,15,09,1, 11.9,1,1, 2.813, 10597.553, 183.258, 52618.230 20/05/13,14:01:01,16,09,1, 11.9,1,1, 2.813, 10597.560, 183.268, 52618.230 20/05/13,14:01:01,17,09,1, 11.9,1,1, 2.813, 10597.564, 183.306, 52618.234 20/05/13,14:01:01,18,09,1, 11.9,1,1, 2.813, 10597.572, 183.294, 52618.224 20/05/13,14:01:01,19,09,1, 11.9,1,1, 2.813, 10597.558, 183.278, 52618.207 20/05/13,14:01:02,00,09,1, 12.0,1,1, 2.811, 10597.572, 183.327, 52618.240 20/05/13,14:01:02,01,09,1, 12.0,1,1, 2.811, 10597.586, 183.321, 52618.259 20/05/13,14:01:02,02,09,1, 12.0,1,1, 2.811, 10597.558, 183.300, 52618.263 20/05/13,14:01:02,03,09,1, 12.0,1,1, 2.811, 10597.558, 183.293, 52618.231 20/05/13,14:01:02,04,09,1, 12.0,1,1, 2.811, 10597.549, 183.296, 52618.237 20/05/13,14:01:02,05,09,1, 12.0,1,1, 2.811, 10597.570, 183.308, 52618.306 20/05/13,14:01:02,06,09,1, 12.0,1,1, 2.811, 10597.584, 183.262, 52618.309 20/05/13,14:01:02,07,09,1, 12.0,1,1, 2.811, 10597.509, 183.256, 52618.343 20/05/13,14:01:02,08,09,1, 12.0,1,1, 2.811, 10597.559, 183.324, 52618.330 20/05/13,14:01:02,09,09,1, 12.0,1,1, 2.811, 10597.571, 183.303, 52618.304 20/05/13,14:01:02,10,09,1, 12.0,1,1, 2.811, 10597.545, 183.270, 52618.258 20/05/13,14:01:02,11,09,1, 12.0,1,1, 2.811, 10597.575, 183.277, 52618.270 20/05/13,14:01:02,12,09,1, 12.0,1,1, 2.811, 10597.558, 183.282, 52618.245 20/05/13,14:01:02,13,09,1, 12.0,1,1, 2.811, 10597.543, 183.245, 52618.212 20/05/13,14:01:02,14,09,1, 12.0,1,1, 2.811, 10597.574, 183.295, 52618.235 20/05/13,14:01:02,15,09,1, 12.0,1,1, 2.811, 10597.576, 183.291, 52618.196 20/05/13,14:01:02,16,09,1, 12.0,1,1, 2.811, 10597.569, 183.323, 52618.247 20/05/13,14:01:02,17,09,1, 12.0,1,1, 2.811, 10597.574, 183.260, 52618.192 20/05/13,14:01:02,18,09,1, 12.0,1,1, 2.811, 10597.560, 183.305, 52618.238 20/05/13,14:01:02,19,09,1, 12.0,1,1, 2.811, 10597.573, 183.327, 52618.240 20/05/13,14:01:03,00,09,1, 11.9,1,1, 2.810, 10597.564, 183.256, 52618.222 20/05/13,14:01:03,01,09,1, 11.9,1,1, 2.810, 10597.573, 183.279, 52618.236 20/05/13,14:01:03,02,09,1, 11.9,1,1, 2.810, 10597.569, 183.314, 52618.234 20/05/13,14:01:03,03,09,1, 11.9,1,1, 2.810, 10597.594, 183.323, 52618.256 20/05/13,14:01:03,04,09,1, 11.9,1,1, 2.810, 10597.579, 183.293, 52618.210 20/05/13,14:01:03,05,09,1, 11.9,1,1, 2.810, 10597.571, 183.276, 52618.207 20/05/13,14:01:03,06,09,1, 11.9,1,1, 2.810, 10597.589, 183.333, 52618.295 20/05/13,14:01:03,07,09,1, 11.9,1,1, 2.810, 10597.575, 183.294, 52618.233 20/05/13,14:01:03,08,09,1, 11.9,1,1, 2.810, 10597.546, 183.279, 52618.232 20/05/13,14:01:03,09,09,1, 11.9,1,1, 2.810, 10597.549, 183.262, 52618.248 20/05/13,14:01:03,10,09,1, 11.9,1,1, 2.810, 10597.572, 183.330, 52618.247 20/05/13,14:01:03,11,09,1, 11.9,1,1, 2.810, 10597.544, 183.292, 52618.224 20/05/13,14:01:03,12,09,1, 11.9,1,1, 2.810, 10597.567, 183.281, 52618.218 20/05/13,14:01:03,13,09,1, 11.9,1,1, 2.810, 10597.550, 183.298, 52618.249 20/05/13,14:01:03,14,09,1, 11.9,1,1, 2.810, 10597.568, 183.341, 52618.255 20/05/13,14:01:03,15,09,1, 11.9,1,1, 2.810, 10597.565, 183.294, 52618.246 20/05/13,14:01:03,16,09,1, 11.9,1,1, 2.810, 10597.575, 183.302, 52618.227 20/05/13,14:01:03,17,09,1, 11.9,1,1, 2.810, 10597.553, 183.339, 52618.284 20/05/13,14:01:03,18,09,1, 11.9,1,1, 2.810, 10597.568, 183.303, 52618.237 20/05/13,14:01:03,19,09,1, 11.9,1,1, 2.810, 10597.565, 183.256, 52618.222 20/05/13,14:01:04,00,09,1, 11.8,1,1, 2.815, 10597.581, 183.336, 52618.258 20/05/13,14:01:04,01,09,1, 11.8,1,1, 2.815, 10597.555, 183.304, 52618.259 20/05/13,14:01:04,02,09,1, 11.8,1,1, 2.815, 10597.561, 183.305, 52618.276 20/05/13,14:01:04,03,09,1, 11.8,1,1, 2.815, 10597.541, 183.277, 52618.233 20/05/13,14:01:04,04,09,1, 11.8,1,1, 2.815, 10597.570, 183.299, 52618.218 20/05/13,14:01:04,05,09,1, 11.8,1,1, 2.815, 10597.592, 183.356, 52618.270 20/05/13,14:01:04,06,09,1, 11.8,1,1, 2.815, 10597.553, 183.299, 52618.187 20/05/13,14:01:04,07,09,1, 11.8,1,1, 2.815, 10597.587, 183.268, 52618.208 20/05/13,14:01:04,08,09,1, 11.8,1,1, 2.815, 10597.597, 183.331, 52618.257 20/05/13,14:01:04,09,09,1, 11.8,1,1, 2.815, 10597.551, 183.304, 52618.193 20/05/13,14:01:04,10,09,1, 11.8,1,1, 2.815, 10597.562, 183.301, 52618.231 20/05/13,14:01:04,11,09,1, 11.8,1,1, 2.815, 10597.592, 183.328, 52618.264 20/05/13,14:01:04,12,09,1, 11.8,1,1, 2.815, 10597.584, 183.320, 52618.261 20/05/13,14:01:04,13,09,1, 11.8,1,1, 2.815, 10597.547, 183.313, 52618.229 20/05/13,14:01:04,14,09,1, 11.8,1,1, 2.815, 10597.560, 183.255, 52618.232 20/05/13,14:01:04,15,09,1, 11.8,1,1, 2.815, 10597.568, 183.282, 52618.258 20/05/13,14:01:04,16,09,1, 11.8,1,1, 2.815, 10597.547, 183.328, 52618.253 20/05/13,14:01:04,17,09,1, 11.8,1,1, 2.815, 10597.551, 183.279, 52618.243 20/05/13,14:01:04,18,09,1, 11.8,1,1, 2.815, 10597.564, 183.310, 52618.234 20/05/13,14:01:04,19,09,1, 11.8,1,1, 2.815, 10597.582, 183.336, 52618.258 20/05/13,14:01:05,00,08,1, 11.8,1,1, 2.810, 10597.556, 183.291, 52618.201 20/05/13,14:01:05,01,08,1, 11.8,1,1, 2.810, 10597.574, 183.332, 52618.231 20/05/13,14:01:05,02,08,1, 11.8,1,1, 2.810, 10597.579, 183.314, 52618.281 20/05/13,14:01:05,03,08,1, 11.8,1,1, 2.810, 10597.565, 183.326, 52618.239 20/05/13,14:01:05,04,08,1, 11.8,1,1, 2.810, 10597.549, 183.296, 52618.217 20/05/13,14:01:05,05,08,1, 11.8,1,1, 2.810, 10597.533, 183.270, 52618.222 20/05/13,14:01:05,06,08,1, 11.8,1,1, 2.810, 10597.550, 183.311, 52618.247 20/05/13,14:01:05,07,08,1, 11.8,1,1, 2.810, 10597.572, 183.320, 52618.220 20/05/13,14:01:05,08,08,1, 11.8,1,1, 2.810, 10597.561, 183.297, 52618.232 20/05/13,14:01:05,09,08,1, 11.8,1,1, 2.810, 10597.564, 183.293, 52618.226 20/05/13,14:01:05,10,08,1, 11.8,1,1, 2.810, 10597.586, 183.337, 52618.222 20/05/13,14:01:05,11,08,1, 11.8,1,1, 2.810, 10597.580, 183.306, 52618.200 20/05/13,14:01:05,12,08,1, 11.8,1,1, 2.810, 10597.587, 183.284, 52618.220 20/05/13,14:01:05,13,08,1, 11.8,1,1, 2.810, 10597.585, 183.305, 52618.211 20/05/13,14:01:05,14,08,1, 11.8,1,1, 2.810, 10597.562, 183.319, 52618.266 20/05/13,14:01:05,15,08,1, 11.8,1,1, 2.810, 10597.598, 183.300, 52618.201 20/05/13,14:01:05,16,08,1, 11.8,1,1, 2.810, 10597.557, 183.304, 52618.222 20/05/13,14:01:05,17,08,1, 11.8,1,1, 2.810, 10597.561, 183.325, 52618.254 20/05/13,14:01:05,18,08,1, 11.8,1,1, 2.810, 10597.565, 183.319, 52618.194 20/05/13,14:01:05,19,08,1, 11.8,1,1, 2.810, 10597.557, 183.291, 52618.201 20/05/13,14:01:06,00,08,1, 12.0,1,1, 2.809, 10597.589, 183.354, 52618.249 20/05/13,14:01:06,01,08,1, 12.0,1,1, 2.809, 10597.565, 183.336, 52618.234 20/05/13,14:01:06,02,08,1, 12.0,1,1, 2.809, 10597.590, 183.319, 52618.076 20/05/13,14:01:06,03,08,1, 12.0,1,1, 2.809, 10597.534, 183.312, 52618.252 20/05/13,14:01:06,04,08,1, 12.0,1,1, 2.809, 10597.555, 183.301, 52618.255 20/05/13,14:01:06,05,08,1, 12.0,1,1, 2.809, 10597.575, 183.354, 52618.254 20/05/13,14:01:06,06,08,1, 12.0,1,1, 2.809, 10597.564, 183.306, 52618.205 20/05/13,14:01:06,07,08,1, 12.0,1,1, 2.809, 10597.575, 183.311, 52618.222 20/05/13,14:01:06,08,08,1, 12.0,1,1, 2.809, 10597.586, 183.327, 52618.232 20/05/13,14:01:06,09,08,1, 12.0,1,1, 2.809, 10597.582, 183.316, 52618.226 20/05/13,14:01:06,10,08,1, 12.0,1,1, 2.809, 10597.574, 183.325, 52618.186 20/05/13,14:01:06,11,08,1, 12.0,1,1, 2.809, 10597.583, 183.336, 52618.232 20/05/13,14:01:06,12,08,1, 12.0,1,1, 2.809, 10597.561, 183.339, 52618.234 20/05/13,14:01:06,13,08,1, 12.0,1,1, 2.809, 10597.585, 183.297, 52618.202 20/05/13,14:01:06,14,08,1, 12.0,1,1, 2.809, 10597.588, 183.301, 52618.196 20/05/13,14:01:06,15,08,1, 12.0,1,1, 2.809, 10597.592, 183.339, 52618.240 20/05/13,14:01:06,16,08,1, 12.0,1,1, 2.809, 10597.593, 183.350, 52618.253 20/05/13,14:01:06,17,08,1, 12.0,1,1, 2.809, 10597.585, 183.310, 52618.208 20/05/13,14:01:06,18,08,1, 12.0,1,1, 2.809, 10597.563, 183.301, 52618.238 20/05/13,14:01:06,19,08,1, 12.0,1,1, 2.809, 10597.595, 183.354, 52618.249 20/05/13,14:01:07,00,08,1, 11.9,1,1, 2.813, 10597.556, 183.288, 52618.284 20/05/13,14:01:07,01,08,1, 11.9,1,1, 2.813, 10597.573, 183.316, 52618.180 20/05/13,14:01:07,02,08,1, 11.9,1,1, 2.813, 10597.579, 183.312, 52618.197 20/05/13,14:01:07,03,08,1, 11.9,1,1, 2.813, 10597.568, 183.324, 52618.213 20/05/13,14:01:07,04,08,1, 11.9,1,1, 2.813, 10597.571, 183.326, 52618.230 20/05/13,14:01:07,05,08,1, 11.9,1,1, 2.813, 10597.575, 183.316, 52618.202 20/05/13,14:01:07,06,08,1, 11.9,1,1, 2.813, 10597.604, 183.353, 52618.234 20/05/13,14:01:07,07,08,1, 11.9,1,1, 2.813, 10597.595, 183.321, 52618.235 20/05/13,14:01:07,08,08,1, 11.9,1,1, 2.813, 10597.566, 183.314, 52618.191 20/05/13,14:01:07,09,08,1, 11.9,1,1, 2.813, 10597.560, 183.306, 52618.192 20/05/13,14:01:07,10,08,1, 11.9,1,1, 2.813, 10597.554, 183.330, 52618.214 20/05/13,14:01:07,11,08,1, 11.9,1,1, 2.813, 10597.550, 183.320, 52618.201 20/05/13,14:01:07,12,08,1, 11.9,1,1, 2.813, 10597.557, 183.304, 52618.176 20/05/13,14:01:07,13,08,1, 11.9,1,1, 2.813, 10597.562, 183.316, 52618.211 20/05/13,14:01:07,14,08,1, 11.9,1,1, 2.813, 10597.559, 183.321, 52618.203 20/05/13,14:01:07,15,08,1, 11.9,1,1, 2.813, 10597.577, 183.278, 52618.191 20/05/13,14:01:07,16,08,1, 11.9,1,1, 2.813, 10597.563, 183.308, 52618.190 20/05/13,14:01:07,17,08,1, 11.9,1,1, 2.813, 10597.580, 183.350, 52618.344 20/05/13,14:01:07,18,08,1, 11.9,1,1, 2.813, 10597.570, 183.347, 52618.232 20/05/13,14:01:07,19,08,1, 11.9,1,1, 2.813, 10597.562, 183.288, 52618.284 20/05/13,14:01:08,00,09,1, 11.9,1,1, 2.810, 10597.581, 183.337, 52618.126 20/05/13,14:01:08,01,09,1, 11.9,1,1, 2.810, 10597.571, 183.321, 52618.210 20/05/13,14:01:08,02,09,1, 11.9,1,1, 2.810, 10597.558, 183.296, 52618.194 20/05/13,14:01:08,03,09,1, 11.9,1,1, 2.810, 10597.546, 183.310, 52618.230 20/05/13,14:01:08,04,09,1, 11.9,1,1, 2.810, 10597.590, 183.334, 52618.173 20/05/13,14:01:08,05,09,1, 11.9,1,1, 2.810, 10597.573, 183.332, 52618.186 20/05/13,14:01:08,06,09,1, 11.9,1,1, 2.810, 10597.568, 183.310, 52618.182 20/05/13,14:01:08,07,09,1, 11.9,1,1, 2.810, 10597.576, 183.339, 52618.192 20/05/13,14:01:08,08,09,1, 11.9,1,1, 2.810, 10597.571, 183.349, 52618.232 20/05/13,14:01:08,09,09,1, 11.9,1,1, 2.810, 10597.591, 183.316, 52618.163 20/05/13,14:01:08,10,09,1, 11.9,1,1, 2.810, 10597.569, 183.311, 52618.184 20/05/13,14:01:08,11,09,1, 11.9,1,1, 2.810, 10597.557, 183.352, 52618.215 20/05/13,14:01:08,12,09,1, 11.9,1,1, 2.810, 10597.597, 183.346, 52618.232 20/05/13,14:01:08,13,09,1, 11.9,1,1, 2.810, 10597.545, 183.303, 52618.181 20/05/13,14:01:08,14,09,1, 11.9,1,1, 2.810, 10597.545, 183.296, 52618.172 20/05/13,14:01:08,15,09,1, 11.9,1,1, 2.810, 10597.574, 183.328, 52618.200 20/05/13,14:01:08,16,09,1, 11.9,1,1, 2.810, 10597.592, 183.314, 52618.191 20/05/13,14:01:08,17,09,1, 11.9,1,1, 2.810, 10597.572, 183.333, 52618.193 20/05/13,14:01:08,18,09,1, 11.9,1,1, 2.810, 10597.577, 183.333, 52618.338 20/05/13,14:01:08,19,09,1, 11.9,1,1, 2.810, 10597.581, 183.337, 52618.126 20/05/13,14:01:09,00,08,1, 11.9,1,1, 2.811, 10597.564, 183.332, 52618.199 20/05/13,14:01:09,01,08,1, 11.9,1,1, 2.811, 10597.552, 183.336, 52618.218 20/05/13,14:01:09,02,08,1, 11.9,1,1, 2.811, 10597.536, 183.322, 52618.196 20/05/13,14:01:09,03,08,1, 11.9,1,1, 2.811, 10597.554, 183.333, 52618.214 20/05/13,14:01:09,04,08,1, 11.9,1,1, 2.811, 10597.563, 183.323, 52618.239 20/05/13,14:01:09,05,08,1, 11.9,1,1, 2.811, 10597.568, 183.320, 52618.155 20/05/13,14:01:09,06,08,1, 11.9,1,1, 2.811, 10597.585, 183.341, 52618.207 20/05/13,14:01:09,07,08,1, 11.9,1,1, 2.811, 10597.579, 183.349, 52618.213 20/05/13,14:01:09,08,08,1, 11.9,1,1, 2.811, 10597.578, 183.319, 52618.179 20/05/13,14:01:09,09,08,1, 11.9,1,1, 2.811, 10597.579, 183.335, 52618.180 20/05/13,14:01:09,10,08,1, 11.9,1,1, 2.811, 10597.584, 183.336, 52618.194 20/05/13,14:01:09,11,08,1, 11.9,1,1, 2.811, 10597.576, 183.331, 52618.201 20/05/13,14:01:09,12,08,1, 11.9,1,1, 2.811, 10597.546, 183.275, 52618.156 20/05/13,14:01:09,13,08,1, 11.9,1,1, 2.811, 10597.586, 183.342, 52618.177 20/05/13,14:01:09,14,08,1, 11.9,1,1, 2.811, 10597.591, 183.369, 52618.170 20/05/13,14:01:09,15,08,1, 11.9,1,1, 2.811, 10597.579, 183.326, 52618.146 20/05/13,14:01:09,16,08,1, 11.9,1,1, 2.811, 10597.603, 183.320, 52618.220 20/05/13,14:01:09,17,08,1, 11.9,1,1, 2.811, 10597.567, 183.340, 52618.205 20/05/13,14:01:09,18,08,1, 11.9,1,1, 2.811, 10597.598, 183.340, 52618.202 20/05/13,14:01:09,19,08,1, 11.9,1,1, 2.811, 10597.566, 183.332, 52618.199 20/05/13,14:01:10,00,08,1, 11.9,1,1, 2.811, 10597.581, 183.348, 52618.188 20/05/13,14:01:10,01,08,1, 11.9,1,1, 2.811, 10597.587, 183.335, 52618.211 20/05/13,14:01:10,02,08,1, 11.9,1,1, 2.811, 10597.581, 183.313, 52618.170 20/05/13,14:01:10,03,08,1, 11.9,1,1, 2.811, 10597.572, 183.329, 52618.189 20/05/13,14:01:10,04,08,1, 11.9,1,1, 2.811, 10597.603, 183.345, 52618.219 20/05/13,14:01:10,05,08,1, 11.9,1,1, 2.811, 10597.568, 183.361, 52618.210 20/05/13,14:01:10,06,08,1, 11.9,1,1, 2.811, 10597.578, 183.340, 52618.184 20/05/13,14:01:10,07,08,1, 11.9,1,1, 2.811, 10597.576, 183.339, 52618.204 20/05/13,14:01:10,08,08,1, 11.9,1,1, 2.811, 10597.596, 183.352, 52618.213 20/05/13,14:01:10,09,08,1, 11.9,1,1, 2.811, 10597.566, 183.325, 52618.125 20/05/13,14:01:10,10,08,1, 11.9,1,1, 2.811, 10597.576, 183.330, 52618.174 20/05/13,14:01:10,11,08,1, 11.9,1,1, 2.811, 10597.557, 183.334, 52618.187 20/05/13,14:01:10,12,08,1, 11.9,1,1, 2.811, 10597.577, 183.335, 52618.214 20/05/13,14:01:10,13,08,1, 11.9,1,1, 2.811, 10597.573, 183.344, 52618.198 20/05/13,14:01:10,14,08,1, 11.9,1,1, 2.811, 10597.586, 183.326, 52618.192 20/05/13,14:01:10,15,08,1, 11.9,1,1, 2.811, 10597.587, 183.361, 52618.211 20/05/13,14:01:10,16,08,1, 11.9,1,1, 2.811, 10597.593, 183.351, 52618.199 20/05/13,14:01:10,17,08,1, 11.9,1,1, 2.811, 10597.570, 183.319, 52618.184 20/05/13,14:01:10,18,08,1, 11.9,1,1, 2.811, 10597.590, 183.364, 52618.208 20/05/13,14:01:10,19,08,1, 11.9,1,1, 2.811, 10597.585, 183.348, 52618.188 20/05/13,14:01:11,00,08,1, 11.9,1,1, 2.812, 10597.564, 183.336, 52618.168 20/05/13,14:01:11,01,08,1, 11.9,1,1, 2.812, 10597.556, 183.340, 52618.219 20/05/13,14:01:11,02,08,1, 11.9,1,1, 2.812, 10597.563, 183.350, 52618.221 20/05/13,14:01:11,03,08,1, 11.9,1,1, 2.812, 10597.610, 183.346, 52618.206 20/05/13,14:01:11,04,08,1, 11.9,1,1, 2.812, 10597.558, 183.318, 52618.144 20/05/13,14:01:11,05,08,1, 11.9,1,1, 2.812, 10597.595, 183.355, 52618.190 20/05/13,14:01:11,06,08,1, 11.9,1,1, 2.812, 10597.602, 183.356, 52618.194 20/05/13,14:01:11,07,08,1, 11.9,1,1, 2.812, 10597.556, 183.339, 52618.148 20/05/13,14:01:11,08,08,1, 11.9,1,1, 2.812, 10597.565, 183.319, 52618.162 20/05/13,14:01:11,09,08,1, 11.9,1,1, 2.812, 10597.571, 183.349, 52618.175 20/05/13,14:01:11,10,08,1, 11.9,1,1, 2.812, 10597.583, 183.349, 52618.161 20/05/13,14:01:11,11,08,1, 11.9,1,1, 2.812, 10597.558, 183.308, 52618.204 20/05/13,14:01:11,12,08,1, 11.9,1,1, 2.812, 10597.567, 183.320, 52618.188 20/05/13,14:01:11,13,08,1, 11.9,1,1, 2.812, 10597.565, 183.328, 52618.210 20/05/13,14:01:11,14,08,1, 11.9,1,1, 2.812, 10597.547, 183.320, 52618.192 20/05/13,14:01:11,15,08,1, 11.9,1,1, 2.812, 10597.554, 183.297, 52618.136 20/05/13,14:01:11,16,08,1, 11.9,1,1, 2.812, 10597.547, 183.306, 52618.191 20/05/13,14:01:11,17,08,1, 11.9,1,1, 2.812, 10597.557, 183.347, 52618.191 20/05/13,14:01:11,18,08,1, 11.9,1,1, 2.812, 10597.556, 183.289, 52618.160 20/05/13,14:01:11,19,08,1, 11.9,1,1, 2.812, 10597.572, 183.336, 52618.168 20/05/13,14:01:12,00,08,1, 11.9,1,1, 2.809, 10597.564, 183.319, 52618.173 20/05/13,14:01:12,01,08,1, 11.9,1,1, 2.809, 10597.629, 183.327, 52618.214 20/05/13,14:01:12,02,08,1, 11.9,1,1, 2.809, 10597.613, 183.284, 52618.116 20/05/13,14:01:12,03,08,1, 11.9,1,1, 2.809, 10597.595, 183.297, 52618.158 20/05/13,14:01:12,04,08,1, 11.9,1,1, 2.809, 10597.565, 183.340, 52618.187 20/05/13,14:01:12,05,08,1, 11.9,1,1, 2.809, 10597.568, 183.333, 52618.123 20/05/13,14:01:12,06,08,1, 11.9,1,1, 2.809, 10597.560, 183.301, 52618.112 20/05/13,14:01:12,07,08,1, 11.9,1,1, 2.809, 10597.578, 183.333, 52618.178 20/05/13,14:01:12,08,08,1, 11.9,1,1, 2.809, 10597.556, 183.321, 52618.135 20/05/13,14:01:12,09,08,1, 11.9,1,1, 2.809, 10597.564, 183.316, 52618.145 20/05/13,14:01:12,10,08,1, 11.9,1,1, 2.809, 10597.575, 183.300, 52618.139 20/05/13,14:01:12,11,08,1, 11.9,1,1, 2.809, 10597.575, 183.332, 52618.177 20/05/13,14:01:12,12,08,1, 11.9,1,1, 2.809, 10597.539, 183.326, 52618.124 20/05/13,14:01:12,13,08,1, 11.9,1,1, 2.809, 10597.560, 183.283, 52618.111 20/05/13,14:01:12,14,08,1, 11.9,1,1, 2.809, 10597.561, 183.337, 52618.147 20/05/13,14:01:12,15,08,1, 11.9,1,1, 2.809, 10597.561, 183.355, 52618.166 20/05/13,14:01:12,16,08,1, 11.9,1,1, 2.809, 10597.556, 183.308, 52618.137 20/05/13,14:01:12,17,08,1, 11.9,1,1, 2.809, 10597.548, 183.327, 52618.126 20/05/13,14:01:12,18,08,1, 11.9,1,1, 2.809, 10597.604, 183.351, 52618.164 20/05/13,14:01:12,19,08,1, 11.9,1,1, 2.809, 10597.570, 183.319, 52618.173 20/05/13,14:01:13,00,08,1, 11.9,1,1, 2.809, 10597.564, 183.330, 52618.137 20/05/13,14:01:13,01,08,1, 11.9,1,1, 2.809, 10597.593, 183.314, 52618.141 20/05/13,14:01:13,02,08,1, 11.9,1,1, 2.809, 10597.553, 183.339, 52618.160 20/05/13,14:01:13,03,08,1, 11.9,1,1, 2.809, 10597.578, 183.313, 52618.137 20/05/13,14:01:13,04,08,1, 11.9,1,1, 2.809, 10597.544, 183.319, 52618.106 20/05/13,14:01:13,05,08,1, 11.9,1,1, 2.809, 10597.571, 183.335, 52618.144 20/05/13,14:01:13,06,08,1, 11.9,1,1, 2.809, 10597.567, 183.315, 52618.180 20/05/13,14:01:13,07,08,1, 11.9,1,1, 2.809, 10597.572, 183.307, 52618.090 20/05/13,14:01:13,08,08,1, 11.9,1,1, 2.809, 10597.566, 183.305, 52618.110 20/05/13,14:01:13,09,08,1, 11.9,1,1, 2.809, 10597.592, 183.355, 52618.189 20/05/13,14:01:13,10,08,1, 11.9,1,1, 2.809, 10597.572, 183.299, 52618.168 20/05/13,14:01:13,11,08,1, 11.9,1,1, 2.809, 10597.566, 183.291, 52618.134 20/05/13,14:01:13,12,08,1, 11.9,1,1, 2.809, 10597.562, 183.337, 52618.166 20/05/13,14:01:13,13,08,1, 11.9,1,1, 2.809, 10597.596, 183.359, 52618.175 20/05/13,14:01:13,14,08,1, 11.9,1,1, 2.809, 10597.586, 183.323, 52618.152 20/05/13,14:01:13,15,08,1, 11.9,1,1, 2.809, 10597.544, 183.308, 52618.162 20/05/13,14:01:13,16,08,1, 11.9,1,1, 2.809, 10597.571, 183.344, 52618.160 20/05/13,14:01:13,17,08,1, 11.9,1,1, 2.809, 10597.557, 183.330, 52618.160 20/05/13,14:01:13,18,08,1, 11.9,1,1, 2.809, 10597.556, 183.320, 52618.197 20/05/13,14:01:13,19,08,1, 11.9,1,1, 2.809, 10597.567, 183.330, 52618.137 20/05/13,14:01:14,00,08,1, 11.9,1,1, 2.812, 10597.581, 183.366, 52618.105 20/05/13,14:01:14,01,08,1, 11.9,1,1, 2.812, 10597.557, 183.323, 52618.176 20/05/13,14:01:14,02,08,1, 11.9,1,1, 2.812, 10597.572, 183.304, 52618.112 20/05/13,14:01:14,03,08,1, 11.9,1,1, 2.812, 10597.563, 183.354, 52618.159 20/05/13,14:01:14,04,08,1, 11.9,1,1, 2.812, 10597.580, 183.338, 52618.160 20/05/13,14:01:14,05,08,1, 11.9,1,1, 2.812, 10597.552, 183.340, 52618.145 20/05/13,14:01:14,06,08,1, 11.9,1,1, 2.812, 10597.569, 183.309, 52618.159 20/05/13,14:01:14,07,08,1, 11.9,1,1, 2.812, 10597.567, 183.356, 52618.170 20/05/13,14:01:14,08,08,1, 11.9,1,1, 2.812, 10597.588, 183.363, 52618.172 20/05/13,14:01:14,09,08,1, 11.9,1,1, 2.812, 10597.573, 183.339, 52618.163 20/05/13,14:01:14,10,08,1, 11.9,1,1, 2.812, 10597.586, 183.365, 52618.175 20/05/13,14:01:14,11,08,1, 11.9,1,1, 2.812, 10597.577, 183.372, 52618.198 20/05/13,14:01:14,12,08,1, 11.9,1,1, 2.812, 10597.552, 183.345, 52618.142 20/05/13,14:01:14,13,08,1, 11.9,1,1, 2.812, 10597.553, 183.338, 52618.093 20/05/13,14:01:14,14,08,1, 11.9,1,1, 2.812, 10597.554, 183.347, 52618.140 20/05/13,14:01:14,15,08,1, 11.9,1,1, 2.812, 10597.557, 183.354, 52618.237 20/05/13,14:01:14,16,08,1, 11.9,1,1, 2.812, 10597.569, 183.351, 52618.039 20/05/13,14:01:14,17,08,1, 11.9,1,1, 2.812, 10597.543, 183.332, 52618.119 20/05/13,14:01:14,18,08,1, 11.9,1,1, 2.812, 10597.560, 183.357, 52618.136 20/05/13,14:01:14,19,08,1, 11.9,1,1, 2.812, 10597.581, 183.366, 52618.105 20/05/13,14:01:15,00,08,1, 11.9,1,1, 2.813, 10597.556, 183.345, 52618.122 20/05/13,14:01:15,01,08,1, 11.9,1,1, 2.813, 10597.571, 183.368, 52618.116 20/05/13,14:01:15,02,08,1, 11.9,1,1, 2.813, 10597.567, 183.377, 52618.147 20/05/13,14:01:15,03,08,1, 11.9,1,1, 2.813, 10597.559, 183.356, 52618.134 20/05/13,14:01:15,04,08,1, 11.9,1,1, 2.813, 10597.550, 183.350, 52618.111 20/05/13,14:01:15,05,08,1, 11.9,1,1, 2.813, 10597.575, 183.374, 52618.175 20/05/13,14:01:15,06,08,1, 11.9,1,1, 2.813, 10597.544, 183.353, 52618.123 20/05/13,14:01:15,07,08,1, 11.9,1,1, 2.813, 10597.562, 183.340, 52618.128 20/05/13,14:01:15,08,08,1, 11.9,1,1, 2.813, 10597.560, 183.357, 52618.146 20/05/13,14:01:15,09,08,1, 11.9,1,1, 2.813, 10597.584, 183.370, 52618.191 20/05/13,14:01:15,10,08,1, 11.9,1,1, 2.813, 10597.532, 183.336, 52618.117 20/05/13,14:01:15,11,08,1, 11.9,1,1, 2.813, 10597.581, 183.346, 52618.111 20/05/13,14:01:15,12,08,1, 11.9,1,1, 2.813, 10597.557, 183.365, 52618.118 20/05/13,14:01:15,13,08,1, 11.9,1,1, 2.813, 10597.591, 183.388, 52618.135 20/05/13,14:01:15,14,08,1, 11.9,1,1, 2.813, 10597.565, 183.357, 52618.127 20/05/13,14:01:15,15,08,1, 11.9,1,1, 2.813, 10597.563, 183.361, 52618.105 20/05/13,14:01:15,16,08,1, 11.9,1,1, 2.813, 10597.589, 183.369, 52618.145 20/05/13,14:01:15,17,08,1, 11.9,1,1, 2.813, 10597.547, 183.387, 52618.155 20/05/13,14:01:15,18,08,1, 11.9,1,1, 2.813, 10597.552, 183.363, 52618.107 20/05/13,14:01:15,19,08,1, 11.9,1,1, 2.813, 10597.563, 183.345, 52618.122 20/05/13,14:01:16,00,08,1, 11.9,1,1, 2.811, 10597.564, 183.334, 52618.096 20/05/13,14:01:16,01,08,1, 11.9,1,1, 2.811, 10597.566, 183.368, 52618.103 20/05/13,14:01:16,02,08,1, 11.9,1,1, 2.811, 10597.566, 183.341, 52618.142 20/05/13,14:01:16,03,08,1, 11.9,1,1, 2.811, 10597.561, 183.374, 52618.182 20/05/13,14:01:16,04,08,1, 11.9,1,1, 2.811, 10597.531, 183.364, 52618.146 20/05/13,14:01:16,05,08,1, 11.9,1,1, 2.811, 10597.548, 183.340, 52618.127 20/05/13,14:01:16,06,08,1, 11.9,1,1, 2.811, 10597.570, 183.345, 52618.187 20/05/13,14:01:16,07,08,1, 11.9,1,1, 2.811, 10597.544, 183.361, 52618.130 20/05/13,14:01:16,08,08,1, 11.9,1,1, 2.811, 10597.549, 183.374, 52618.125 20/05/13,14:01:16,09,08,1, 11.9,1,1, 2.811, 10597.539, 183.350, 52618.124 20/05/13,14:01:16,10,08,1, 11.9,1,1, 2.811, 10597.530, 183.376, 52618.089 20/05/13,14:01:16,11,08,1, 11.9,1,1, 2.811, 10597.549, 183.382, 52618.169 20/05/13,14:01:16,12,08,1, 11.9,1,1, 2.811, 10597.559, 183.339, 52618.105 20/05/13,14:01:16,13,08,1, 11.9,1,1, 2.811, 10597.530, 183.352, 52618.121 20/05/13,14:01:16,14,08,1, 11.9,1,1, 2.811, 10597.537, 183.379, 52618.147 20/05/13,14:01:16,15,08,1, 11.9,1,1, 2.811, 10597.532, 183.347, 52618.143 20/05/13,14:01:16,16,08,1, 11.9,1,1, 2.811, 10597.528, 183.310, 52618.133 20/05/13,14:01:16,17,08,1, 11.9,1,1, 2.811, 10597.557, 183.329, 52618.113 20/05/13,14:01:16,18,08,1, 11.9,1,1, 2.811, 10597.542, 183.370, 52618.135 20/05/13,14:01:16,19,08,1, 11.9,1,1, 2.811, 10597.564, 183.334, 52618.096 20/05/13,14:01:17,00,08,1, 11.9,1,1, 2.810, 10597.539, 183.388, 52618.117 20/05/13,14:01:17,01,08,1, 11.9,1,1, 2.810, 10597.526, 183.396, 52618.151 20/05/13,14:01:17,02,08,1, 11.9,1,1, 2.810, 10597.559, 183.377, 52618.154 20/05/13,14:01:17,03,08,1, 11.9,1,1, 2.810, 10597.531, 183.344, 52618.096 20/05/13,14:01:17,04,08,1, 11.9,1,1, 2.810, 10597.528, 183.359, 52618.105 20/05/13,14:01:17,05,08,1, 11.9,1,1, 2.810, 10597.544, 183.363, 52618.090 20/05/13,14:01:17,06,08,1, 11.9,1,1, 2.810, 10597.529, 183.354, 52618.102 20/05/13,14:01:17,07,08,1, 11.9,1,1, 2.810, 10597.541, 183.338, 52618.134 20/05/13,14:01:17,08,08,1, 11.9,1,1, 2.810, 10597.546, 183.350, 52618.132 20/05/13,14:01:17,09,08,1, 11.9,1,1, 2.810, 10597.540, 183.393, 52618.120 20/05/13,14:01:17,10,08,1, 11.9,1,1, 2.810, 10597.523, 183.360, 52618.092 20/05/13,14:01:17,11,08,1, 11.9,1,1, 2.810, 10597.540, 183.373, 52618.061 20/05/13,14:01:17,12,08,1, 11.9,1,1, 2.810, 10597.560, 183.364, 52618.099 20/05/13,14:01:17,13,08,1, 11.9,1,1, 2.810, 10597.531, 183.390, 52618.107 20/05/13,14:01:17,14,08,1, 11.9,1,1, 2.810, 10597.539, 183.365, 52618.108 20/05/13,14:01:17,15,08,1, 11.9,1,1, 2.810, 10597.541, 183.338, 52618.087 20/05/13,14:01:17,16,08,1, 11.9,1,1, 2.810, 10597.532, 183.365, 52618.095 20/05/13,14:01:17,17,08,1, 11.9,1,1, 2.810, 10597.560, 183.369, 52618.104 20/05/13,14:01:17,18,08,1, 11.9,1,1, 2.810, 10597.534, 183.350, 52618.094 20/05/13,14:01:17,19,08,1, 11.9,1,1, 2.810, 10597.541, 183.388, 52618.117 20/05/13,14:01:18,00,08,1, 11.9,1,1, 2.813, 10597.547, 183.370, 52618.091 20/05/13,14:01:18,01,08,1, 11.9,1,1, 2.813, 10597.526, 183.397, 52618.123 20/05/13,14:01:18,02,08,1, 11.9,1,1, 2.813, 10597.540, 183.374, 52618.094 20/05/13,14:01:18,03,08,1, 11.9,1,1, 2.813, 10597.539, 183.369, 52618.108 20/05/13,14:01:18,04,08,1, 11.9,1,1, 2.813, 10597.517, 183.399, 52618.152 20/05/13,14:01:18,05,08,1, 11.9,1,1, 2.813, 10597.520, 183.368, 52618.094 20/05/13,14:01:18,06,08,1, 11.9,1,1, 2.813, 10597.522, 183.352, 52618.107 20/05/13,14:01:18,07,08,1, 11.9,1,1, 2.813, 10597.547, 183.392, 52618.160 20/05/13,14:01:18,08,08,1, 11.9,1,1, 2.813, 10597.541, 183.359, 52618.135 20/05/13,14:01:18,09,08,1, 11.9,1,1, 2.813, 10597.510, 183.315, 52618.075 20/05/13,14:01:18,10,08,1, 11.9,1,1, 2.813, 10597.535, 183.379, 52618.118 20/05/13,14:01:18,11,08,1, 11.9,1,1, 2.813, 10597.513, 183.369, 52618.110 20/05/13,14:01:18,12,08,1, 11.9,1,1, 2.813, 10597.504, 183.349, 52618.094 20/05/13,14:01:18,13,08,1, 11.9,1,1, 2.813, 10597.522, 183.350, 52618.084 20/05/13,14:01:18,14,08,1, 11.9,1,1, 2.813, 10597.532, 183.417, 52618.136 20/05/13,14:01:18,15,08,1, 11.9,1,1, 2.813, 10597.508, 183.370, 52618.093 20/05/13,14:01:18,16,08,1, 11.9,1,1, 2.813, 10597.535, 183.356, 52618.086 20/05/13,14:01:18,17,08,1, 11.9,1,1, 2.813, 10597.553, 183.366, 52618.113 20/05/13,14:01:18,18,08,1, 11.9,1,1, 2.813, 10597.503, 183.400, 52618.090 20/05/13,14:01:18,19,08,1, 11.9,1,1, 2.813, 10597.554, 183.370, 52618.091 20/05/13,14:01:19,00,08,1, 11.9,1,1, 2.813, 10597.514, 183.352, 52618.088 20/05/13,14:01:19,01,08,1, 11.9,1,1, 2.813, 10597.514, 183.366, 52618.144 20/05/13,14:01:19,02,08,1, 11.9,1,1, 2.813, 10597.519, 183.375, 52618.121 20/05/13,14:01:19,03,08,1, 11.9,1,1, 2.813, 10597.546, 183.364, 52618.108 20/05/13,14:01:19,04,08,1, 11.9,1,1, 2.813, 10597.514, 183.354, 52618.142 20/05/13,14:01:19,05,08,1, 11.9,1,1, 2.813, 10597.533, 183.397, 52618.094 20/05/13,14:01:19,06,08,1, 11.9,1,1, 2.813, 10597.535, 183.404, 52618.107 20/05/13,14:01:19,07,08,1, 11.9,1,1, 2.813, 10597.504, 183.392, 52618.091 20/05/13,14:01:19,08,08,1, 11.9,1,1, 2.813, 10597.499, 183.391, 52618.069 20/05/13,14:01:19,09,08,1, 11.9,1,1, 2.813, 10597.502, 183.395, 52618.113 20/05/13,14:01:19,10,08,1, 11.9,1,1, 2.813, 10597.487, 183.402, 52618.103 20/05/13,14:01:19,11,08,1, 11.9,1,1, 2.813, 10597.470, 183.374, 52617.950 20/05/13,14:01:19,12,08,1, 11.9,1,1, 2.813, 10597.534, 183.387, 52618.166 20/05/13,14:01:19,13,08,1, 11.9,1,1, 2.813, 10597.561, 183.392, 52618.065 20/05/13,14:01:19,14,08,1, 11.9,1,1, 2.813, 10597.538, 183.387, 52618.057 20/05/13,14:01:19,15,08,1, 11.9,1,1, 2.813, 10597.522, 183.355, 52618.060 20/05/13,14:01:19,16,08,1, 11.9,1,1, 2.813, 10597.524, 183.398, 52618.095 20/05/13,14:01:19,17,08,1, 11.9,1,1, 2.813, 10597.542, 183.385, 52618.116 20/05/13,14:01:19,18,08,1, 11.9,1,1, 2.813, 10597.518, 183.364, 52618.083 20/05/13,14:01:19,19,08,1, 11.9,1,1, 2.813, 10597.519, 183.352, 52618.088 20/05/13,14:01:20,00,08,1, 11.8,1,1, 2.811, 10597.531, 183.422, 52618.106 20/05/13,14:01:20,01,08,1, 11.8,1,1, 2.811, 10597.540, 183.383, 52618.049 20/05/13,14:01:20,02,08,1, 11.8,1,1, 2.811, 10597.483, 183.356, 52618.163 20/05/13,14:01:20,03,08,1, 11.8,1,1, 2.811, 10597.491, 183.397, 52618.128 20/05/13,14:01:20,04,08,1, 11.8,1,1, 2.811, 10597.516, 183.410, 52618.138 20/05/13,14:01:20,05,08,1, 11.8,1,1, 2.811, 10597.519, 183.375, 52618.082 20/05/13,14:01:20,06,08,1, 11.8,1,1, 2.811, 10597.501, 183.353, 52618.114 20/05/13,14:01:20,07,08,1, 11.8,1,1, 2.811, 10597.533, 183.397, 52618.136 20/05/13,14:01:20,08,08,1, 11.8,1,1, 2.811, 10597.494, 183.364, 52618.067 20/05/13,14:01:20,09,08,1, 11.8,1,1, 2.811, 10597.509, 183.359, 52617.940 20/05/13,14:01:20,10,08,1, 11.8,1,1, 2.811, 10597.474, 183.347, 52618.084 20/05/13,14:01:20,11,08,1, 11.8,1,1, 2.811, 10597.556, 183.400, 52618.064 20/05/13,14:01:20,12,08,1, 11.8,1,1, 2.811, 10597.500, 183.385, 52618.069 20/05/13,14:01:20,13,08,1, 11.8,1,1, 2.811, 10597.495, 183.377, 52618.126 20/05/13,14:01:20,14,08,1, 11.8,1,1, 2.811, 10597.505, 183.383, 52617.980 20/05/13,14:01:20,15,08,1, 11.8,1,1, 2.811, 10597.534, 183.387, 52618.084 20/05/13,14:01:20,16,08,1, 11.8,1,1, 2.811, 10597.522, 183.384, 52618.065 20/05/13,14:01:20,17,08,1, 11.8,1,1, 2.811, 10597.549, 183.385, 52618.061 20/05/13,14:01:20,18,08,1, 11.8,1,1, 2.811, 10597.514, 183.396, 52618.049 20/05/13,14:01:20,19,08,1, 11.8,1,1, 2.811, 10597.532, 183.422, 52618.106 20/05/13,14:01:21,00,08,1, 11.9,1,1, 2.811, 10597.522, 183.373, 52618.103 20/05/13,14:01:21,01,08,1, 11.9,1,1, 2.811, 10597.487, 183.404, 52618.095 20/05/13,14:01:21,02,08,1, 11.9,1,1, 2.811, 10597.533, 183.416, 52618.094 20/05/13,14:01:21,03,08,1, 11.9,1,1, 2.811, 10597.517, 183.387, 52618.085 20/05/13,14:01:21,04,08,1, 11.9,1,1, 2.811, 10597.503, 183.380, 52618.073 20/05/13,14:01:21,05,08,1, 11.9,1,1, 2.811, 10597.540, 183.427, 52618.095 20/05/13,14:01:21,06,08,1, 11.9,1,1, 2.811, 10597.512, 183.427, 52618.082 20/05/13,14:01:21,07,08,1, 11.9,1,1, 2.811, 10597.513, 183.399, 52618.050 20/05/13,14:01:21,08,08,1, 11.9,1,1, 2.811, 10597.518, 183.370, 52618.090 20/05/13,14:01:21,09,08,1, 11.9,1,1, 2.811, 10597.534, 183.423, 52618.138 20/05/13,14:01:21,10,08,1, 11.9,1,1, 2.811, 10597.505, 183.419, 52618.110 20/05/13,14:01:21,11,08,1, 11.9,1,1, 2.811, 10597.492, 183.386, 52618.045 20/05/13,14:01:21,12,08,1, 11.9,1,1, 2.811, 10597.517, 183.383, 52618.099 20/05/13,14:01:21,13,08,1, 11.9,1,1, 2.811, 10597.496, 183.412, 52618.096 20/05/13,14:01:21,14,08,1, 11.9,1,1, 2.811, 10597.519, 183.382, 52618.080 20/05/13,14:01:21,15,08,1, 11.9,1,1, 2.811, 10597.499, 183.366, 52618.039 20/05/13,14:01:21,16,08,1, 11.9,1,1, 2.811, 10597.519, 183.384, 52618.098 20/05/13,14:01:21,17,08,1, 11.9,1,1, 2.811, 10597.521, 183.395, 52618.084 20/05/13,14:01:21,18,08,1, 11.9,1,1, 2.811, 10597.502, 183.391, 52618.039 20/05/13,14:01:21,19,08,1, 11.9,1,1, 2.811, 10597.523, 183.373, 52618.103 20/05/13,14:01:22,00,08,1, 11.9,1,1, 2.810, 10597.514, 183.404, 52618.036 20/05/13,14:01:22,01,08,1, 11.9,1,1, 2.810, 10597.522, 183.407, 52618.079 20/05/13,14:01:22,02,08,1, 11.9,1,1, 2.810, 10597.485, 183.366, 52618.084 20/05/13,14:01:22,03,08,1, 11.9,1,1, 2.810, 10597.508, 183.398, 52618.105 20/05/13,14:01:22,04,08,1, 11.9,1,1, 2.810, 10597.520, 183.399, 52618.092 20/05/13,14:01:22,05,08,1, 11.9,1,1, 2.810, 10597.514, 183.407, 52618.065 20/05/13,14:01:22,06,08,1, 11.9,1,1, 2.810, 10597.507, 183.365, 52618.015 20/05/13,14:01:22,07,08,1, 11.9,1,1, 2.810, 10597.467, 183.385, 52618.058 20/05/13,14:01:22,08,08,1, 11.9,1,1, 2.810, 10597.519, 183.416, 52618.100 20/05/13,14:01:22,09,08,1, 11.9,1,1, 2.810, 10597.490, 183.396, 52618.045 20/05/13,14:01:22,10,08,1, 11.9,1,1, 2.810, 10597.523, 183.370, 52618.052 20/05/13,14:01:22,11,08,1, 11.9,1,1, 2.810, 10597.503, 183.404, 52618.072 20/05/13,14:01:22,12,08,1, 11.9,1,1, 2.810, 10597.499, 183.423, 52618.072 20/05/13,14:01:22,13,08,1, 11.9,1,1, 2.810, 10597.502, 183.378, 52618.039 20/05/13,14:01:22,14,08,1, 11.9,1,1, 2.810, 10597.497, 183.415, 52618.078 20/05/13,14:01:22,15,08,1, 11.9,1,1, 2.810, 10597.505, 183.392, 52618.082 20/05/13,14:01:22,16,08,1, 11.9,1,1, 2.810, 10597.466, 183.392, 52618.026 20/05/13,14:01:22,17,08,1, 11.9,1,1, 2.810, 10597.501, 183.381, 52618.018 20/05/13,14:01:22,18,08,1, 11.9,1,1, 2.810, 10597.516, 183.395, 52618.052 20/05/13,14:01:22,19,08,1, 11.9,1,1, 2.810, 10597.516, 183.404, 52618.036 20/05/13,14:01:23,00,08,1, 11.9,1,1, 2.813, 10597.464, 183.395, 52618.013 20/05/13,14:01:23,01,08,1, 11.9,1,1, 2.813, 10597.505, 183.401, 52618.049 20/05/13,14:01:23,02,08,1, 11.9,1,1, 2.813, 10597.487, 183.424, 52618.087 20/05/13,14:01:23,03,08,1, 11.9,1,1, 2.813, 10597.513, 183.440, 52618.092 20/05/13,14:01:23,04,08,1, 11.9,1,1, 2.813, 10597.505, 183.390, 52618.076 20/05/13,14:01:23,05,08,1, 11.9,1,1, 2.813, 10597.503, 183.410, 52618.110 20/05/13,14:01:23,06,08,1, 11.9,1,1, 2.813, 10597.517, 183.405, 52618.050 20/05/13,14:01:23,07,08,1, 11.9,1,1, 2.813, 10597.510, 183.419, 52618.039 20/05/13,14:01:23,08,08,1, 11.9,1,1, 2.813, 10597.487, 183.384, 52618.036 20/05/13,14:01:23,09,08,1, 11.9,1,1, 2.813, 10597.488, 183.401, 52618.042 20/05/13,14:01:23,10,08,1, 11.9,1,1, 2.813, 10597.493, 183.402, 52618.089 20/05/13,14:01:23,11,08,1, 11.9,1,1, 2.813, 10597.508, 183.402, 52618.016 20/05/13,14:01:23,12,08,1, 11.9,1,1, 2.813, 10597.507, 183.395, 52618.026 20/05/13,14:01:23,13,08,1, 11.9,1,1, 2.813, 10597.505, 183.413, 52618.041 20/05/13,14:01:23,14,08,1, 11.9,1,1, 2.813, 10597.513, 183.406, 52618.043 20/05/13,14:01:23,15,08,1, 11.9,1,1, 2.813, 10597.496, 183.384, 52618.040 20/05/13,14:01:23,16,08,1, 11.9,1,1, 2.813, 10597.494, 183.409, 52618.039 20/05/13,14:01:23,17,08,1, 11.9,1,1, 2.813, 10597.531, 183.409, 52618.032 20/05/13,14:01:23,18,08,1, 11.9,1,1, 2.813, 10597.514, 183.427, 52618.026 20/05/13,14:01:23,19,08,1, 11.9,1,1, 2.813, 10597.471, 183.395, 52618.013 20/05/13,14:01:24,00,08,1, 11.9,1,1, 2.811, 10597.522, 183.379, 52618.050 20/05/13,14:01:24,01,08,1, 11.9,1,1, 2.811, 10597.512, 183.418, 52618.069 20/05/13,14:01:24,02,08,1, 11.9,1,1, 2.811, 10597.496, 183.399, 52618.020 20/05/13,14:01:24,03,08,1, 11.9,1,1, 2.811, 10597.488, 183.349, 52618.052 20/05/13,14:01:24,04,08,1, 11.9,1,1, 2.811, 10597.486, 183.388, 52618.044 20/05/13,14:01:24,05,08,1, 11.9,1,1, 2.811, 10597.496, 183.395, 52618.043 20/05/13,14:01:24,06,08,1, 11.9,1,1, 2.811, 10597.489, 183.372, 52618.046 20/05/13,14:01:24,07,08,1, 11.9,1,1, 2.811, 10597.486, 183.382, 52618.062 20/05/13,14:01:24,08,08,1, 11.9,1,1, 2.811, 10597.514, 183.413, 52618.072 20/05/13,14:01:24,09,08,1, 11.9,1,1, 2.811, 10597.499, 183.385, 52618.017 20/05/13,14:01:24,10,08,1, 11.9,1,1, 2.811, 10597.507, 183.358, 52618.046 20/05/13,14:01:24,11,08,1, 11.9,1,1, 2.811, 10597.500, 183.377, 52618.077 20/05/13,14:01:24,12,08,1, 11.9,1,1, 2.811, 10597.473, 183.407, 52618.029 20/05/13,14:01:24,13,08,1, 11.9,1,1, 2.811, 10597.507, 183.378, 52618.064 20/05/13,14:01:24,14,08,1, 11.9,1,1, 2.811, 10597.500, 183.379, 52618.028 20/05/13,14:01:24,15,08,1, 11.9,1,1, 2.811, 10597.530, 183.415, 52618.062 20/05/13,14:01:24,16,08,1, 11.9,1,1, 2.811, 10597.512, 183.404, 52618.044 20/05/13,14:01:24,17,08,1, 11.9,1,1, 2.811, 10597.498, 183.364, 52618.053 20/05/13,14:01:24,18,08,1, 11.9,1,1, 2.811, 10597.491, 183.376, 52618.072 20/05/13,14:01:24,19,08,1, 11.9,1,1, 2.811, 10597.523, 183.379, 52618.050 20/05/13,14:01:25,00,08,1, 11.9,1,1, 2.812, 10597.489, 183.401, 52618.144 20/05/13,14:01:25,01,08,1, 11.9,1,1, 2.812, 10597.496, 183.368, 52618.035 20/05/13,14:01:25,02,08,1, 11.9,1,1, 2.812, 10597.508, 183.403, 52618.065 20/05/13,14:01:25,03,08,1, 11.9,1,1, 2.812, 10597.497, 183.406, 52618.085 20/05/13,14:01:25,04,08,1, 11.9,1,1, 2.812, 10597.503, 183.394, 52618.067 20/05/13,14:01:25,05,08,1, 11.9,1,1, 2.812, 10597.491, 183.368, 52618.063 20/05/13,14:01:25,06,08,1, 11.9,1,1, 2.812, 10597.525, 183.395, 52618.089 20/05/13,14:01:25,07,08,1, 11.9,1,1, 2.812, 10597.515, 183.414, 52618.134 20/05/13,14:01:25,08,08,1, 11.9,1,1, 2.812, 10597.522, 183.417, 52618.153 20/05/13,14:01:25,09,08,1, 11.9,1,1, 2.812, 10597.513, 183.416, 52618.145 20/05/13,14:01:25,10,08,1, 11.9,1,1, 2.812, 10597.507, 183.398, 52618.142 20/05/13,14:01:25,11,08,1, 11.9,1,1, 2.812, 10597.487, 183.416, 52618.145 20/05/13,14:01:25,12,08,1, 11.9,1,1, 2.812, 10597.505, 183.398, 52618.126 20/05/13,14:01:25,13,08,1, 11.9,1,1, 2.812, 10597.495, 183.417, 52618.149 20/05/13,14:01:25,14,08,1, 11.9,1,1, 2.812, 10597.514, 183.404, 52618.143 20/05/13,14:01:25,15,08,1, 11.9,1,1, 2.812, 10597.454, 183.418, 52618.127 20/05/13,14:01:25,16,08,1, 11.9,1,1, 2.812, 10597.499, 183.435, 52618.148 20/05/13,14:01:25,17,08,1, 11.9,1,1, 2.812, 10597.491, 183.404, 52618.139 20/05/13,14:01:25,18,08,1, 11.9,1,1, 2.812, 10597.493, 183.426, 52618.131 20/05/13,14:01:25,19,08,1, 11.9,1,1, 2.812, 10597.495, 183.401, 52618.144 20/05/13,14:01:26,00,08,1, 11.9,1,1, 2.808, 10597.506, 183.409, 52618.096 20/05/13,14:01:26,01,08,1, 11.9,1,1, 2.808, 10597.498, 183.429, 52618.157 20/05/13,14:01:26,02,08,1, 11.9,1,1, 2.808, 10597.470, 183.419, 52618.149 20/05/13,14:01:26,03,08,1, 11.9,1,1, 2.808, 10597.465, 183.419, 52618.134 20/05/13,14:01:26,04,08,1, 11.9,1,1, 2.808, 10597.503, 183.433, 52618.171 20/05/13,14:01:26,05,08,1, 11.9,1,1, 2.808, 10597.504, 183.421, 52618.148 20/05/13,14:01:26,06,08,1, 11.9,1,1, 2.808, 10597.471, 183.425, 52618.142 20/05/13,14:01:26,07,08,1, 11.9,1,1, 2.808, 10597.499, 183.433, 52618.176 20/05/13,14:01:26,08,08,1, 11.9,1,1, 2.808, 10597.493, 183.429, 52618.112 20/05/13,14:01:26,09,08,1, 11.9,1,1, 2.808, 10597.505, 183.409, 52618.108 20/05/13,14:01:26,10,08,1, 11.9,1,1, 2.808, 10597.510, 183.417, 52618.099 20/05/13,14:01:26,11,08,1, 11.9,1,1, 2.808, 10597.493, 183.438, 52618.124 20/05/13,14:01:26,12,08,1, 11.9,1,1, 2.808, 10597.504, 183.431, 52618.142 20/05/13,14:01:26,13,08,1, 11.9,1,1, 2.808, 10597.492, 183.410, 52618.104 20/05/13,14:01:26,14,08,1, 11.9,1,1, 2.808, 10597.498, 183.439, 52618.124 20/05/13,14:01:26,15,08,1, 11.9,1,1, 2.808, 10597.490, 183.420, 52618.090 20/05/13,14:01:26,16,08,1, 11.9,1,1, 2.808, 10597.490, 183.422, 52618.129 20/05/13,14:01:26,17,08,1, 11.9,1,1, 2.808, 10597.513, 183.443, 52618.126 20/05/13,14:01:26,18,08,1, 11.9,1,1, 2.808, 10597.496, 183.428, 52618.110 20/05/13,14:01:26,19,08,1, 11.9,1,1, 2.808, 10597.506, 183.409, 52618.096 20/05/13,14:01:27,00,09,1, 11.9,1,1, 2.811, 10597.439, 183.422, 52618.117 20/05/13,14:01:27,01,09,1, 11.9,1,1, 2.811, 10597.494, 183.448, 52618.112 20/05/13,14:01:27,02,09,1, 11.9,1,1, 2.811, 10597.503, 183.444, 52618.118 20/05/13,14:01:27,03,09,1, 11.9,1,1, 2.811, 10597.501, 183.439, 52618.136 20/05/13,14:01:27,04,09,1, 11.9,1,1, 2.811, 10597.494, 183.405, 52618.133 20/05/13,14:01:27,05,09,1, 11.9,1,1, 2.811, 10597.514, 183.425, 52618.142 20/05/13,14:01:27,06,09,1, 11.9,1,1, 2.811, 10597.506, 183.400, 52618.137 20/05/13,14:01:27,07,09,1, 11.9,1,1, 2.811, 10597.461, 183.447, 52618.121 20/05/13,14:01:27,08,09,1, 11.9,1,1, 2.811, 10597.493, 183.440, 52618.127 20/05/13,14:01:27,09,09,1, 11.9,1,1, 2.811, 10597.516, 183.438, 52618.127 20/05/13,14:01:27,10,09,1, 11.9,1,1, 2.811, 10597.500, 183.425, 52618.115 20/05/13,14:01:27,11,09,1, 11.9,1,1, 2.811, 10597.514, 183.440, 52618.150 20/05/13,14:01:27,12,09,1, 11.9,1,1, 2.811, 10597.498, 183.400, 52618.105 20/05/13,14:01:27,13,09,1, 11.9,1,1, 2.811, 10597.475, 183.416, 52618.105 20/05/13,14:01:27,14,09,1, 11.9,1,1, 2.811, 10597.503, 183.402, 52618.133 20/05/13,14:01:27,15,09,1, 11.9,1,1, 2.811, 10597.499, 183.443, 52618.149 20/05/13,14:01:27,16,09,1, 11.9,1,1, 2.811, 10597.509, 183.426, 52618.162 20/05/13,14:01:27,17,09,1, 11.9,1,1, 2.811, 10597.474, 183.388, 52618.152 20/05/13,14:01:27,18,09,1, 11.9,1,1, 2.811, 10597.500, 183.410, 52618.103 20/05/13,14:01:27,19,09,1, 11.9,1,1, 2.811, 10597.441, 183.422, 52618.117 20/05/13,14:01:28,00,09,1, 11.9,1,1, 2.809, 10597.497, 183.436, 52618.111 20/05/13,14:01:28,01,09,1, 11.9,1,1, 2.809, 10597.504, 183.408, 52618.159 20/05/13,14:01:28,02,09,1, 11.9,1,1, 2.809, 10597.514, 183.419, 52618.188 20/05/13,14:01:28,03,09,1, 11.9,1,1, 2.809, 10597.490, 183.415, 52618.151 20/05/13,14:01:28,04,09,1, 11.9,1,1, 2.809, 10597.501, 183.424, 52618.147 20/05/13,14:01:28,05,09,1, 11.9,1,1, 2.809, 10597.499, 183.408, 52618.115 20/05/13,14:01:28,06,09,1, 11.9,1,1, 2.809, 10597.493, 183.418, 52618.114 20/05/13,14:01:28,07,09,1, 11.9,1,1, 2.809, 10597.512, 183.411, 52618.125 20/05/13,14:01:28,08,09,1, 11.9,1,1, 2.809, 10597.494, 183.396, 52618.113 20/05/13,14:01:28,09,09,1, 11.9,1,1, 2.809, 10597.511, 183.434, 52618.136 20/05/13,14:01:28,10,09,1, 11.9,1,1, 2.809, 10597.497, 183.419, 52618.088 20/05/13,14:01:28,11,09,1, 11.9,1,1, 2.809, 10597.500, 183.407, 52618.098 20/05/13,14:01:28,12,09,1, 11.9,1,1, 2.809, 10597.519, 183.441, 52618.134 20/05/13,14:01:28,13,09,1, 11.9,1,1, 2.809, 10597.484, 183.429, 52618.126 20/05/13,14:01:28,14,09,1, 11.9,1,1, 2.809, 10597.507, 183.447, 52618.146 20/05/13,14:01:28,15,09,1, 11.9,1,1, 2.809, 10597.516, 183.406, 52618.077 20/05/13,14:01:28,16,09,1, 11.9,1,1, 2.809, 10597.511, 183.413, 52618.092 20/05/13,14:01:28,17,09,1, 11.9,1,1, 2.809, 10597.504, 183.435, 52618.128 20/05/13,14:01:28,18,09,1, 11.9,1,1, 2.809, 10597.527, 183.423, 52618.140 20/05/13,14:01:28,19,09,1, 11.9,1,1, 2.809, 10597.504, 183.436, 52618.111 20/05/13,14:01:29,00,09,1, 11.9,1,1, 2.811, 10597.481, 183.426, 52618.153 20/05/13,14:01:29,01,09,1, 11.9,1,1, 2.811, 10597.505, 183.417, 52618.115 20/05/13,14:01:29,02,09,1, 11.9,1,1, 2.811, 10597.514, 183.416, 52618.136 20/05/13,14:01:29,03,09,1, 11.9,1,1, 2.811, 10597.512, 183.430, 52618.071 20/05/13,14:01:29,04,09,1, 11.9,1,1, 2.811, 10597.489, 183.457, 52618.102 20/05/13,14:01:29,05,09,1, 11.9,1,1, 2.811, 10597.486, 183.407, 52618.102 20/05/13,14:01:29,06,09,1, 11.9,1,1, 2.811, 10597.481, 183.418, 52618.008 20/05/13,14:01:29,07,09,1, 11.9,1,1, 2.811, 10597.479, 183.433, 52618.138 20/05/13,14:01:29,08,09,1, 11.9,1,1, 2.811, 10597.505, 183.443, 52618.123 20/05/13,14:01:29,09,09,1, 11.9,1,1, 2.811, 10597.504, 183.428, 52618.107 20/05/13,14:01:29,10,09,1, 11.9,1,1, 2.811, 10597.497, 183.414, 52618.085 20/05/13,14:01:29,11,09,1, 11.9,1,1, 2.811, 10597.521, 183.413, 52618.121 20/05/13,14:01:29,12,09,1, 11.9,1,1, 2.811, 10597.502, 183.419, 52618.149 20/05/13,14:01:29,13,09,1, 11.9,1,1, 2.811, 10597.480, 183.425, 52618.119 20/05/13,14:01:29,14,09,1, 11.9,1,1, 2.811, 10597.520, 183.434, 52618.134 20/05/13,14:01:29,15,09,1, 11.9,1,1, 2.811, 10597.523, 183.426, 52618.158 20/05/13,14:01:29,16,09,1, 11.9,1,1, 2.811, 10597.493, 183.422, 52618.137 20/05/13,14:01:29,17,09,1, 11.9,1,1, 2.811, 10597.519, 183.437, 52618.090 20/05/13,14:01:29,18,09,1, 11.9,1,1, 2.811, 10597.511, 183.428, 52618.136 20/05/13,14:01:29,19,09,1, 11.9,1,1, 2.811, 10597.487, 183.426, 52618.153 20/05/13,14:01:30,00,09,1, 11.9,1,1, 2.811, 10597.531, 183.417, 52618.045 20/05/13,14:01:30,01,09,1, 11.9,1,1, 2.811, 10597.497, 183.431, 52618.135 20/05/13,14:01:30,02,09,1, 11.9,1,1, 2.811, 10597.488, 183.420, 52618.113 20/05/13,14:01:30,03,09,1, 11.9,1,1, 2.811, 10597.487, 183.428, 52618.094 20/05/13,14:01:30,04,09,1, 11.9,1,1, 2.811, 10597.517, 183.414, 52618.120 20/05/13,14:01:30,05,09,1, 11.9,1,1, 2.811, 10597.509, 183.427, 52618.114 20/05/13,14:01:30,06,09,1, 11.9,1,1, 2.811, 10597.487, 183.388, 52618.057 20/05/13,14:01:30,07,09,1, 11.9,1,1, 2.811, 10597.479, 183.393, 52618.031 20/05/13,14:01:30,08,09,1, 11.9,1,1, 2.811, 10597.496, 183.434, 52618.081 20/05/13,14:01:30,09,09,1, 11.9,1,1, 2.811, 10597.486, 183.413, 52618.013 20/05/13,14:01:30,10,09,1, 11.9,1,1, 2.811, 10597.503, 183.387, 52617.992 20/05/13,14:01:30,11,09,1, 11.9,1,1, 2.811, 10597.503, 183.425, 52618.045 20/05/13,14:01:30,12,09,1, 11.9,1,1, 2.811, 10597.510, 183.419, 52618.032 20/05/13,14:01:30,13,09,1, 11.9,1,1, 2.811, 10597.481, 183.376, 52617.998 20/05/13,14:01:30,14,09,1, 11.9,1,1, 2.811, 10597.507, 183.395, 52617.971 20/05/13,14:01:30,15,09,1, 11.9,1,1, 2.811, 10597.503, 183.413, 52618.037 20/05/13,14:01:30,16,09,1, 11.9,1,1, 2.811, 10597.502, 183.414, 52618.049 20/05/13,14:01:30,17,09,1, 11.9,1,1, 2.811, 10597.486, 183.414, 52618.040 20/05/13,14:01:30,18,09,1, 11.9,1,1, 2.811, 10597.499, 183.419, 52618.054 20/05/13,14:01:30,19,09,1, 11.9,1,1, 2.811, 10597.535, 183.417, 52618.045 20/05/13,14:01:31,00,08,1, 11.9,1,1, 2.810, 10597.497, 183.402, 52618.004 20/05/13,14:01:31,01,08,1, 11.9,1,1, 2.810, 10597.480, 183.411, 52618.014 20/05/13,14:01:31,02,08,1, 11.9,1,1, 2.810, 10597.486, 183.412, 52618.040 20/05/13,14:01:31,03,08,1, 11.9,1,1, 2.810, 10597.484, 183.394, 52618.044 20/05/13,14:01:31,04,08,1, 11.9,1,1, 2.810, 10597.475, 183.404, 52618.048 20/05/13,14:01:31,05,08,1, 11.9,1,1, 2.810, 10597.477, 183.411, 52618.027 20/05/13,14:01:31,06,08,1, 11.9,1,1, 2.810, 10597.523, 183.429, 52618.037 20/05/13,14:01:31,07,08,1, 11.9,1,1, 2.810, 10597.499, 183.400, 52618.037 20/05/13,14:01:31,08,08,1, 11.9,1,1, 2.810, 10597.497, 183.353, 52617.973 20/05/13,14:01:31,09,08,1, 11.9,1,1, 2.810, 10597.526, 183.401, 52618.032 20/05/13,14:01:31,10,08,1, 11.9,1,1, 2.810, 10597.487, 183.441, 52618.022 20/05/13,14:01:31,11,08,1, 11.9,1,1, 2.810, 10597.500, 183.410, 52617.988 20/05/13,14:01:31,12,08,1, 11.9,1,1, 2.810, 10597.476, 183.405, 52618.038 20/05/13,14:01:31,13,08,1, 11.9,1,1, 2.810, 10597.483, 183.411, 52617.997 20/05/13,14:01:31,14,08,1, 11.9,1,1, 2.810, 10597.489, 183.436, 52618.027 20/05/13,14:01:31,15,08,1, 11.9,1,1, 2.810, 10597.489, 183.416, 52618.005 20/05/13,14:01:31,16,08,1, 11.9,1,1, 2.810, 10597.481, 183.423, 52618.033 20/05/13,14:01:31,17,08,1, 11.9,1,1, 2.810, 10597.503, 183.417, 52618.025 20/05/13,14:01:31,18,08,1, 11.9,1,1, 2.810, 10597.493, 183.410, 52618.017 20/05/13,14:01:31,19,08,1, 11.9,1,1, 2.810, 10597.500, 183.402, 52618.004 20/05/13,14:01:32,00,09,1, 11.9,1,1, 2.807, 10597.506, 183.436, 52618.047 20/05/13,14:01:32,01,09,1, 11.9,1,1, 2.807, 10597.488, 183.421, 52618.048 20/05/13,14:01:32,02,09,1, 11.9,1,1, 2.807, 10597.495, 183.407, 52618.031 20/05/13,14:01:32,03,09,1, 11.9,1,1, 2.807, 10597.520, 183.426, 52618.018 20/05/13,14:01:32,04,09,1, 11.9,1,1, 2.807, 10597.511, 183.432, 52617.990 20/05/13,14:01:32,05,09,1, 11.9,1,1, 2.807, 10597.504, 183.423, 52617.998 20/05/13,14:01:32,06,09,1, 11.9,1,1, 2.807, 10597.473, 183.404, 52617.995 20/05/13,14:01:32,07,09,1, 11.9,1,1, 2.807, 10597.500, 183.440, 52618.049 20/05/13,14:01:32,08,09,1, 11.9,1,1, 2.807, 10597.494, 183.440, 52617.997 20/05/13,14:01:32,09,09,1, 11.9,1,1, 2.807, 10597.497, 183.425, 52617.983 20/05/13,14:01:32,10,09,1, 11.9,1,1, 2.807, 10597.493, 183.390, 52618.018 20/05/13,14:01:32,11,09,1, 11.9,1,1, 2.807, 10597.499, 183.430, 52618.032 20/05/13,14:01:32,12,09,1, 11.9,1,1, 2.807, 10597.495, 183.420, 52618.001 20/05/13,14:01:32,13,09,1, 11.9,1,1, 2.807, 10597.485, 183.388, 52618.013 20/05/13,14:01:32,14,09,1, 11.9,1,1, 2.807, 10597.492, 183.398, 52617.994 20/05/13,14:01:32,15,09,1, 11.9,1,1, 2.807, 10597.502, 183.419, 52618.045 20/05/13,14:01:32,16,09,1, 11.9,1,1, 2.807, 10597.501, 183.403, 52618.012 20/05/13,14:01:32,17,09,1, 11.9,1,1, 2.807, 10597.514, 183.407, 52618.001 20/05/13,14:01:32,18,09,1, 11.9,1,1, 2.807, 10597.514, 183.444, 52618.066 20/05/13,14:01:32,19,09,1, 11.9,1,1, 2.807, 10597.512, 183.436, 52618.047 20/05/13,14:01:33,00,08,1, 11.9,1,1, 2.809, 10597.531, 183.401, 52618.051 20/05/13,14:01:33,01,08,1, 11.9,1,1, 2.809, 10597.501, 183.432, 52618.029 20/05/13,14:01:33,02,08,1, 11.9,1,1, 2.809, 10597.511, 183.428, 52618.050 20/05/13,14:01:33,03,08,1, 11.9,1,1, 2.809, 10597.516, 183.414, 52618.024 20/05/13,14:01:33,04,08,1, 11.9,1,1, 2.809, 10597.486, 183.388, 52618.017 20/05/13,14:01:33,05,08,1, 11.9,1,1, 2.809, 10597.500, 183.405, 52618.039 20/05/13,14:01:33,06,08,1, 11.9,1,1, 2.809, 10597.501, 183.441, 52618.030 20/05/13,14:01:33,07,08,1, 11.9,1,1, 2.809, 10597.506, 183.376, 52617.976 20/05/13,14:01:33,08,08,1, 11.9,1,1, 2.809, 10597.486, 183.365, 52617.942 20/05/13,14:01:33,09,08,1, 11.9,1,1, 2.809, 10597.498, 183.415, 52617.999 20/05/13,14:01:33,10,08,1, 11.9,1,1, 2.809, 10597.492, 183.425, 52618.012 20/05/13,14:01:33,11,08,1, 11.9,1,1, 2.809, 10597.511, 183.373, 52618.008 20/05/13,14:01:33,12,08,1, 11.9,1,1, 2.809, 10597.523, 183.381, 52618.009 20/05/13,14:01:33,13,08,1, 11.9,1,1, 2.809, 10597.512, 183.409, 52618.008 20/05/13,14:01:33,14,08,1, 11.9,1,1, 2.809, 10597.495, 183.416, 52617.984 20/05/13,14:01:33,15,08,1, 11.9,1,1, 2.809, 10597.502, 183.390, 52617.974 20/05/13,14:01:33,16,08,1, 11.9,1,1, 2.809, 10597.523, 183.410, 52618.016 20/05/13,14:01:33,17,08,1, 11.9,1,1, 2.809, 10597.528, 183.428, 52618.032 20/05/13,14:01:33,18,08,1, 11.9,1,1, 2.809, 10597.516, 183.411, 52617.960 20/05/13,14:01:33,19,08,1, 11.9,1,1, 2.809, 10597.534, 183.401, 52618.051 20/05/13,14:01:34,00,09,1, 11.9,1,1, 2.811, 10597.522, 183.370, 52617.951 20/05/13,14:01:34,01,09,1, 11.9,1,1, 2.811, 10597.539, 183.401, 52618.000 20/05/13,14:01:34,02,09,1, 11.9,1,1, 2.811, 10597.540, 183.379, 52617.965 20/05/13,14:01:34,03,09,1, 11.9,1,1, 2.811, 10597.517, 183.392, 52617.984 20/05/13,14:01:34,04,09,1, 11.9,1,1, 2.811, 10597.516, 183.402, 52617.993 20/05/13,14:01:34,05,09,1, 11.9,1,1, 2.811, 10597.501, 183.364, 52617.973 20/05/13,14:01:34,06,09,1, 11.9,1,1, 2.811, 10597.498, 183.408, 52618.012 20/05/13,14:01:34,07,09,1, 11.9,1,1, 2.811, 10597.531, 183.418, 52618.027 20/05/13,14:01:34,08,09,1, 11.9,1,1, 2.811, 10597.509, 183.404, 52618.030 20/05/13,14:01:34,09,09,1, 11.9,1,1, 2.811, 10597.501, 183.366, 52617.975 20/05/13,14:01:34,10,09,1, 11.9,1,1, 2.811, 10597.519, 183.400, 52617.998 20/05/13,14:01:34,11,09,1, 11.9,1,1, 2.811, 10597.520, 183.410, 52617.988 20/05/13,14:01:34,12,09,1, 11.9,1,1, 2.811, 10597.498, 183.383, 52617.999 20/05/13,14:01:34,13,09,1, 11.9,1,1, 2.811, 10597.512, 183.378, 52617.979 20/05/13,14:01:34,14,09,1, 11.9,1,1, 2.811, 10597.481, 183.391, 52617.954 20/05/13,14:01:34,15,09,1, 11.9,1,1, 2.811, 10597.520, 183.410, 52618.006 20/05/13,14:01:34,16,09,1, 11.9,1,1, 2.811, 10597.514, 183.389, 52617.961 20/05/13,14:01:34,17,09,1, 11.9,1,1, 2.811, 10597.525, 183.387, 52618.015 20/05/13,14:01:34,18,09,1, 11.9,1,1, 2.811, 10597.478, 183.413, 52617.999 20/05/13,14:01:34,19,09,1, 11.9,1,1, 2.811, 10597.524, 183.370, 52617.951 20/05/13,14:01:35,00,09,1, 11.9,1,1, 2.811, 10597.497, 183.361, 52617.980 20/05/13,14:01:35,01,09,1, 11.9,1,1, 2.811, 10597.465, 183.397, 52617.990 20/05/13,14:01:35,02,09,1, 11.9,1,1, 2.811, 10597.503, 183.405, 52618.017 20/05/13,14:01:35,03,09,1, 11.9,1,1, 2.811, 10597.494, 183.389, 52617.986 20/05/13,14:01:35,04,09,1, 11.9,1,1, 2.811, 10597.486, 183.382, 52617.970 20/05/13,14:01:35,05,09,1, 11.9,1,1, 2.811, 10597.508, 183.394, 52617.975 20/05/13,14:01:35,06,09,1, 11.9,1,1, 2.811, 10597.502, 183.378, 52617.974 20/05/13,14:01:35,07,09,1, 11.9,1,1, 2.811, 10597.475, 183.385, 52618.021 20/05/13,14:01:35,08,09,1, 11.9,1,1, 2.811, 10597.488, 183.392, 52617.958 20/05/13,14:01:35,09,09,1, 11.9,1,1, 2.811, 10597.503, 183.404, 52618.030 20/05/13,14:01:35,10,09,1, 11.9,1,1, 2.811, 10597.498, 183.399, 52617.984 20/05/13,14:01:35,11,09,1, 11.9,1,1, 2.811, 10597.500, 183.368, 52617.963 20/05/13,14:01:35,12,09,1, 11.9,1,1, 2.811, 10597.500, 183.366, 52617.917 20/05/13,14:01:35,13,09,1, 11.9,1,1, 2.811, 10597.501, 183.413, 52618.000 20/05/13,14:01:35,14,09,1, 11.9,1,1, 2.811, 10597.517, 183.377, 52617.964 20/05/13,14:01:35,15,09,1, 11.9,1,1, 2.811, 10597.508, 183.368, 52617.946 20/05/13,14:01:35,16,09,1, 11.9,1,1, 2.811, 10597.524, 183.401, 52617.984 20/05/13,14:01:35,17,09,1, 11.9,1,1, 2.811, 10597.527, 183.377, 52617.962 20/05/13,14:01:35,18,09,1, 11.9,1,1, 2.811, 10597.543, 183.364, 52617.959 20/05/13,14:01:35,19,09,1, 11.9,1,1, 2.811, 10597.501, 183.361, 52617.980 20/05/13,14:01:36,00,09,1, 11.8,1,1, 2.814, 10597.522, 183.394, 52617.928 20/05/13,14:01:36,01,09,1, 11.8,1,1, 2.814, 10597.537, 183.386, 52617.987 20/05/13,14:01:36,02,09,1, 11.8,1,1, 2.814, 10597.498, 183.376, 52617.964 20/05/13,14:01:36,03,09,1, 11.8,1,1, 2.814, 10597.479, 183.365, 52617.939 20/05/13,14:01:36,04,09,1, 11.8,1,1, 2.814, 10597.533, 183.406, 52617.974 20/05/13,14:01:36,05,09,1, 11.8,1,1, 2.814, 10597.510, 183.353, 52617.970 20/05/13,14:01:36,06,09,1, 11.8,1,1, 2.814, 10597.504, 183.386, 52617.944 20/05/13,14:01:36,07,09,1, 11.8,1,1, 2.814, 10597.533, 183.401, 52617.997 20/05/13,14:01:36,08,09,1, 11.8,1,1, 2.814, 10597.521, 183.398, 52617.948 20/05/13,14:01:36,09,09,1, 11.8,1,1, 2.814, 10597.500, 183.375, 52617.815 20/05/13,14:01:36,10,09,1, 11.8,1,1, 2.814, 10597.512, 183.384, 52617.945 20/05/13,14:01:36,11,09,1, 11.8,1,1, 2.814, 10597.528, 183.397, 52617.992 20/05/13,14:01:36,12,09,1, 11.8,1,1, 2.814, 10597.532, 183.403, 52617.964 20/05/13,14:01:36,13,09,1, 11.8,1,1, 2.814, 10597.517, 183.383, 52617.957 20/05/13,14:01:36,14,09,1, 11.8,1,1, 2.814, 10597.534, 183.385, 52617.967 20/05/13,14:01:36,15,09,1, 11.8,1,1, 2.814, 10597.505, 183.414, 52617.977 20/05/13,14:01:36,16,09,1, 11.8,1,1, 2.814, 10597.524, 183.368, 52617.965 20/05/13,14:01:36,17,09,1, 11.8,1,1, 2.814, 10597.520, 183.393, 52617.948 20/05/13,14:01:36,18,09,1, 11.8,1,1, 2.814, 10597.507, 183.394, 52618.034 20/05/13,14:01:36,19,09,1, 11.8,1,1, 2.814, 10597.530, 183.394, 52617.928 20/05/13,14:01:37,00,09,1, 11.9,1,1, 2.809, 10597.522, 183.374, 52618.005 20/05/13,14:01:37,01,09,1, 11.9,1,1, 2.809, 10597.511, 183.393, 52617.997 20/05/13,14:01:37,02,09,1, 11.9,1,1, 2.809, 10597.542, 183.392, 52617.996 20/05/13,14:01:37,03,09,1, 11.9,1,1, 2.809, 10597.538, 183.361, 52617.969 20/05/13,14:01:37,04,09,1, 11.9,1,1, 2.809, 10597.526, 183.390, 52617.974 20/05/13,14:01:37,05,09,1, 11.9,1,1, 2.809, 10597.529, 183.404, 52617.979 20/05/13,14:01:37,06,09,1, 11.9,1,1, 2.809, 10597.530, 183.361, 52617.986 20/05/13,14:01:37,07,09,1, 11.9,1,1, 2.809, 10597.511, 183.375, 52617.989 20/05/13,14:01:37,08,09,1, 11.9,1,1, 2.809, 10597.547, 183.389, 52618.001 20/05/13,14:01:37,09,09,1, 11.9,1,1, 2.809, 10597.527, 183.378, 52617.987 20/05/13,14:01:37,10,09,1, 11.9,1,1, 2.809, 10597.517, 183.363, 52617.998 20/05/13,14:01:37,11,09,1, 11.9,1,1, 2.809, 10597.527, 183.376, 52617.929 20/05/13,14:01:37,12,09,1, 11.9,1,1, 2.809, 10597.536, 183.390, 52617.975 20/05/13,14:01:37,13,09,1, 11.9,1,1, 2.809, 10597.521, 183.403, 52617.970 20/05/13,14:01:37,14,09,1, 11.9,1,1, 2.809, 10597.513, 183.385, 52617.983 20/05/13,14:01:37,15,09,1, 11.9,1,1, 2.809, 10597.538, 183.387, 52617.944 20/05/13,14:01:37,16,09,1, 11.9,1,1, 2.809, 10597.517, 183.394, 52618.010 20/05/13,14:01:37,17,09,1, 11.9,1,1, 2.809, 10597.516, 183.376, 52617.968 20/05/13,14:01:37,18,09,1, 11.9,1,1, 2.809, 10597.549, 183.355, 52617.963 20/05/13,14:01:37,19,09,1, 11.9,1,1, 2.809, 10597.529, 183.374, 52618.005 20/05/13,14:01:38,00,09,1, 11.8,1,1, 2.811, 10597.556, 183.369, 52617.987 20/05/13,14:01:38,01,09,1, 11.8,1,1, 2.811, 10597.541, 183.364, 52618.012 20/05/13,14:01:38,02,09,1, 11.8,1,1, 2.811, 10597.524, 183.355, 52617.955 20/05/13,14:01:38,03,09,1, 11.8,1,1, 2.811, 10597.535, 183.381, 52617.956 20/05/13,14:01:38,04,09,1, 11.8,1,1, 2.811, 10597.484, 183.377, 52617.862 20/05/13,14:01:38,05,09,1, 11.8,1,1, 2.811, 10597.565, 183.379, 52618.028 20/05/13,14:01:38,06,09,1, 11.8,1,1, 2.811, 10597.545, 183.359, 52617.955 20/05/13,14:01:38,07,09,1, 11.8,1,1, 2.811, 10597.549, 183.378, 52617.975 20/05/13,14:01:38,08,09,1, 11.8,1,1, 2.811, 10597.537, 183.396, 52617.965 20/05/13,14:01:38,09,09,1, 11.8,1,1, 2.811, 10597.516, 183.352, 52618.017 20/05/13,14:01:38,10,09,1, 11.8,1,1, 2.811, 10597.537, 183.363, 52617.996 20/05/13,14:01:38,11,09,1, 11.8,1,1, 2.811, 10597.552, 183.398, 52617.996 20/05/13,14:01:38,12,09,1, 11.8,1,1, 2.811, 10597.553, 183.372, 52617.969 20/05/13,14:01:38,13,09,1, 11.8,1,1, 2.811, 10597.514, 183.352, 52617.944 20/05/13,14:01:38,14,09,1, 11.8,1,1, 2.811, 10597.533, 183.394, 52617.975 20/05/13,14:01:38,15,09,1, 11.8,1,1, 2.811, 10597.556, 183.396, 52618.047 20/05/13,14:01:38,16,09,1, 11.8,1,1, 2.811, 10597.562, 183.377, 52617.985 20/05/13,14:01:38,17,09,1, 11.8,1,1, 2.811, 10597.514, 183.365, 52618.018 20/05/13,14:01:38,18,09,1, 11.8,1,1, 2.811, 10597.556, 183.395, 52618.033 20/05/13,14:01:38,19,09,1, 11.8,1,1, 2.811, 10597.560, 183.369, 52617.987 20/05/13,14:01:39,00,09,1, 11.8,1,1, 2.808, 10597.522, 183.311, 52617.963 20/05/13,14:01:39,01,09,1, 11.8,1,1, 2.808, 10597.541, 183.363, 52617.946 20/05/13,14:01:39,02,09,1, 11.8,1,1, 2.808, 10597.549, 183.391, 52617.972 20/05/13,14:01:39,03,09,1, 11.8,1,1, 2.808, 10597.550, 183.367, 52617.984 20/05/13,14:01:39,04,09,1, 11.8,1,1, 2.808, 10597.537, 183.366, 52617.925 20/05/13,14:01:39,05,09,1, 11.8,1,1, 2.808, 10597.557, 183.401, 52617.978 20/05/13,14:01:39,06,09,1, 11.8,1,1, 2.808, 10597.531, 183.383, 52618.014 20/05/13,14:01:39,07,09,1, 11.8,1,1, 2.808, 10597.528, 183.368, 52617.990 20/05/13,14:01:39,08,09,1, 11.8,1,1, 2.808, 10597.537, 183.359, 52617.981 20/05/13,14:01:39,09,09,1, 11.8,1,1, 2.808, 10597.570, 183.378, 52617.980 20/05/13,14:01:39,10,09,1, 11.8,1,1, 2.808, 10597.526, 183.377, 52617.919 20/05/13,14:01:39,11,09,1, 11.8,1,1, 2.808, 10597.566, 183.335, 52617.977 20/05/13,14:01:39,12,09,1, 11.8,1,1, 2.808, 10597.560, 183.363, 52617.994 20/05/13,14:01:39,13,09,1, 11.8,1,1, 2.808, 10597.530, 183.332, 52617.928 20/05/13,14:01:39,14,09,1, 11.8,1,1, 2.808, 10597.553, 183.370, 52617.983 20/05/13,14:01:39,15,09,1, 11.8,1,1, 2.808, 10597.533, 183.340, 52617.966 20/05/13,14:01:39,16,09,1, 11.8,1,1, 2.808, 10597.550, 183.361, 52617.996 20/05/13,14:01:39,17,09,1, 11.8,1,1, 2.808, 10597.526, 183.361, 52617.983 20/05/13,14:01:39,18,09,1, 11.8,1,1, 2.808, 10597.555, 183.324, 52617.964 20/05/13,14:01:39,19,09,1, 11.8,1,1, 2.808, 10597.526, 183.311, 52617.963 20/05/13,14:01:40,00,09,1, 11.8,1,1, 2.814, 10597.556, 183.363, 52617.944 20/05/13,14:01:40,01,09,1, 11.8,1,1, 2.814, 10597.543, 183.365, 52617.952 20/05/13,14:01:40,02,09,1, 11.8,1,1, 2.814, 10597.532, 183.313, 52617.900 20/05/13,14:01:40,03,09,1, 11.8,1,1, 2.814, 10597.558, 183.322, 52617.945 20/05/13,14:01:40,04,09,1, 11.8,1,1, 2.814, 10597.554, 183.373, 52617.961 20/05/13,14:01:40,05,09,1, 11.8,1,1, 2.814, 10597.550, 183.354, 52617.917 20/05/13,14:01:40,06,09,1, 11.8,1,1, 2.814, 10597.538, 183.333, 52617.911 20/05/13,14:01:40,07,09,1, 11.8,1,1, 2.814, 10597.528, 183.339, 52617.983 20/05/13,14:01:40,08,09,1, 11.8,1,1, 2.814, 10597.533, 183.350, 52617.991 20/05/13,14:01:40,09,09,1, 11.8,1,1, 2.814, 10597.511, 183.341, 52617.960 20/05/13,14:01:40,10,09,1, 11.8,1,1, 2.814, 10597.532, 183.349, 52617.982 20/05/13,14:01:40,11,09,1, 11.8,1,1, 2.814, 10597.548, 183.370, 52617.979 20/05/13,14:01:40,12,09,1, 11.8,1,1, 2.814, 10597.562, 183.351, 52617.918 20/05/13,14:01:40,13,09,1, 11.8,1,1, 2.814, 10597.538, 183.314, 52617.917 20/05/13,14:01:40,14,09,1, 11.8,1,1, 2.814, 10597.563, 183.342, 52617.922 20/05/13,14:01:40,15,09,1, 11.8,1,1, 2.814, 10597.567, 183.358, 52617.981 20/05/13,14:01:40,16,09,1, 11.8,1,1, 2.814, 10597.557, 183.329, 52617.933 20/05/13,14:01:40,17,09,1, 11.8,1,1, 2.814, 10597.540, 183.336, 52617.926 20/05/13,14:01:40,18,09,1, 11.8,1,1, 2.814, 10597.584, 183.328, 52617.913 20/05/13,14:01:40,19,09,1, 11.8,1,1, 2.814, 10597.563, 183.363, 52617.944 20/05/13,14:01:41,00,09,1, 11.9,1,1, 2.813, 10597.556, 183.326, 52617.877 20/05/13,14:01:41,01,09,1, 11.9,1,1, 2.813, 10597.527, 183.348, 52617.914 20/05/13,14:01:41,02,09,1, 11.9,1,1, 2.813, 10597.531, 183.376, 52618.000 20/05/13,14:01:41,03,09,1, 11.9,1,1, 2.813, 10597.549, 183.358, 52617.960 20/05/13,14:01:41,04,09,1, 11.9,1,1, 2.813, 10597.536, 183.324, 52617.951 20/05/13,14:01:41,05,09,1, 11.9,1,1, 2.813, 10597.544, 183.337, 52617.937 20/05/13,14:01:41,06,09,1, 11.9,1,1, 2.813, 10597.566, 183.362, 52617.995 20/05/13,14:01:41,07,09,1, 11.9,1,1, 2.813, 10597.552, 183.339, 52617.954 20/05/13,14:01:41,08,09,1, 11.9,1,1, 2.813, 10597.552, 183.331, 52617.954 20/05/13,14:01:41,09,09,1, 11.9,1,1, 2.813, 10597.553, 183.356, 52617.915 20/05/13,14:01:41,10,09,1, 11.9,1,1, 2.813, 10597.569, 183.378, 52617.934 20/05/13,14:01:41,11,09,1, 11.9,1,1, 2.813, 10597.547, 183.315, 52617.877 20/05/13,14:01:41,12,09,1, 11.9,1,1, 2.813, 10597.521, 183.336, 52618.109 20/05/13,14:01:41,13,09,1, 11.9,1,1, 2.813, 10597.566, 183.343, 52617.977 20/05/13,14:01:41,14,09,1, 11.9,1,1, 2.813, 10597.581, 183.361, 52617.918 20/05/13,14:01:41,15,09,1, 11.9,1,1, 2.813, 10597.566, 183.337, 52617.926 20/05/13,14:01:41,16,09,1, 11.9,1,1, 2.813, 10597.561, 183.376, 52617.931 20/05/13,14:01:41,17,09,1, 11.9,1,1, 2.813, 10597.562, 183.388, 52617.942 20/05/13,14:01:41,18,09,1, 11.9,1,1, 2.813, 10597.553, 183.346, 52617.908 20/05/13,14:01:41,19,09,1, 11.9,1,1, 2.813, 10597.561, 183.326, 52617.877 20/05/13,14:01:42,00,09,1, 11.9,1,1, 2.811, 10597.547, 183.361, 52617.925 20/05/13,14:01:42,01,09,1, 11.9,1,1, 2.811, 10597.566, 183.350, 52617.935 20/05/13,14:01:42,02,09,1, 11.9,1,1, 2.811, 10597.565, 183.317, 52617.925 20/05/13,14:01:42,03,09,1, 11.9,1,1, 2.811, 10597.555, 183.318, 52617.905 20/05/13,14:01:42,04,09,1, 11.9,1,1, 2.811, 10597.574, 183.341, 52617.929 20/05/13,14:01:42,05,09,1, 11.9,1,1, 2.811, 10597.568, 183.344, 52617.880 20/05/13,14:01:42,06,09,1, 11.9,1,1, 2.811, 10597.567, 183.330, 52617.901 20/05/13,14:01:42,07,09,1, 11.9,1,1, 2.811, 10597.550, 183.324, 52617.925 20/05/13,14:01:42,08,09,1, 11.9,1,1, 2.811, 10597.576, 183.364, 52617.960 20/05/13,14:01:42,09,09,1, 11.9,1,1, 2.811, 10597.563, 183.347, 52617.952 20/05/13,14:01:42,10,09,1, 11.9,1,1, 2.811, 10597.589, 183.331, 52617.928 20/05/13,14:01:42,11,09,1, 11.9,1,1, 2.811, 10597.571, 183.350, 52617.918 20/05/13,14:01:42,12,09,1, 11.9,1,1, 2.811, 10597.575, 183.353, 52617.934 20/05/13,14:01:42,13,09,1, 11.9,1,1, 2.811, 10597.594, 183.310, 52617.908 20/05/13,14:01:42,14,09,1, 11.9,1,1, 2.811, 10597.539, 183.317, 52617.904 20/05/13,14:01:42,15,09,1, 11.9,1,1, 2.811, 10597.593, 183.352, 52617.949 20/05/13,14:01:42,16,09,1, 11.9,1,1, 2.811, 10597.598, 183.346, 52618.042 20/05/13,14:01:42,17,09,1, 11.9,1,1, 2.811, 10597.568, 183.340, 52617.852 20/05/13,14:01:42,18,09,1, 11.9,1,1, 2.811, 10597.576, 183.339, 52617.884 20/05/13,14:01:42,19,09,1, 11.9,1,1, 2.811, 10597.555, 183.361, 52617.925 20/05/13,14:01:43,00,09,1, 11.9,1,1, 2.809, 10597.589, 183.271, 52617.845 20/05/13,14:01:43,01,09,1, 11.9,1,1, 2.809, 10597.570, 183.304, 52617.875 20/05/13,14:01:43,02,09,1, 11.9,1,1, 2.809, 10597.595, 183.331, 52617.927 20/05/13,14:01:43,03,09,1, 11.9,1,1, 2.809, 10597.608, 183.361, 52617.927 20/05/13,14:01:43,04,09,1, 11.9,1,1, 2.809, 10597.578, 183.336, 52617.906 20/05/13,14:01:43,05,09,1, 11.9,1,1, 2.809, 10597.588, 183.327, 52617.896 20/05/13,14:01:43,06,09,1, 11.9,1,1, 2.809, 10597.582, 183.341, 52617.930 20/05/13,14:01:43,07,09,1, 11.9,1,1, 2.809, 10597.576, 183.346, 52617.899 20/05/13,14:01:43,08,09,1, 11.9,1,1, 2.809, 10597.600, 183.292, 52617.848 20/05/13,14:01:43,09,09,1, 11.9,1,1, 2.809, 10597.608, 183.324, 52617.879 20/05/13,14:01:43,10,09,1, 11.9,1,1, 2.809, 10597.610, 183.362, 52617.926 20/05/13,14:01:43,11,09,1, 11.9,1,1, 2.809, 10597.586, 183.361, 52617.922 20/05/13,14:01:43,12,09,1, 11.9,1,1, 2.809, 10597.560, 183.313, 52617.890 20/05/13,14:01:43,13,09,1, 11.9,1,1, 2.809, 10597.547, 183.314, 52617.907 20/05/13,14:01:43,14,09,1, 11.9,1,1, 2.809, 10597.587, 183.356, 52617.885 20/05/13,14:01:43,15,09,1, 11.9,1,1, 2.809, 10597.585, 183.331, 52617.925 20/05/13,14:01:43,16,09,1, 11.9,1,1, 2.809, 10597.579, 183.311, 52617.917 20/05/13,14:01:43,17,09,1, 11.9,1,1, 2.809, 10597.582, 183.336, 52618.028 20/05/13,14:01:43,18,09,1, 11.9,1,1, 2.809, 10597.649, 183.339, 52617.902 20/05/13,14:01:43,19,09,1, 11.9,1,1, 2.809, 10597.592, 183.271, 52617.845 20/05/13,14:01:44,00,09,1, 11.9,1,1, 2.812, 10597.622, 183.310, 52617.894 20/05/13,14:01:44,01,09,1, 11.9,1,1, 2.812, 10597.613, 183.332, 52617.874 20/05/13,14:01:44,02,09,1, 11.9,1,1, 2.812, 10597.600, 183.340, 52617.897 20/05/13,14:01:44,03,09,1, 11.9,1,1, 2.812, 10597.591, 183.321, 52617.885 20/05/13,14:01:44,04,09,1, 11.9,1,1, 2.812, 10597.596, 183.327, 52617.899 20/05/13,14:01:44,05,09,1, 11.9,1,1, 2.812, 10597.591, 183.369, 52617.950 20/05/13,14:01:44,06,09,1, 11.9,1,1, 2.812, 10597.596, 183.326, 52617.905 20/05/13,14:01:44,07,09,1, 11.9,1,1, 2.812, 10597.605, 183.323, 52617.884 20/05/13,14:01:44,08,09,1, 11.9,1,1, 2.812, 10597.617, 183.334, 52617.898 20/05/13,14:01:44,09,09,1, 11.9,1,1, 2.812, 10597.597, 183.366, 52617.919 20/05/13,14:01:44,10,09,1, 11.9,1,1, 2.812, 10597.602, 183.303, 52617.932 20/05/13,14:01:44,11,09,1, 11.9,1,1, 2.812, 10597.631, 183.325, 52617.882 20/05/13,14:01:44,12,09,1, 11.9,1,1, 2.812, 10597.611, 183.344, 52617.936 20/05/13,14:01:44,13,09,1, 11.9,1,1, 2.812, 10597.612, 183.338, 52617.937 20/05/13,14:01:44,14,09,1, 11.9,1,1, 2.812, 10597.569, 183.312, 52617.922 20/05/13,14:01:44,15,09,1, 11.9,1,1, 2.812, 10597.607, 183.313, 52617.890 20/05/13,14:01:44,16,09,1, 11.9,1,1, 2.812, 10597.628, 183.340, 52617.899 20/05/13,14:01:44,17,09,1, 11.9,1,1, 2.812, 10597.585, 183.340, 52617.927 20/05/13,14:01:44,18,09,1, 11.9,1,1, 2.812, 10597.602, 183.315, 52617.883 20/05/13,14:01:44,19,09,1, 11.9,1,1, 2.812, 10597.627, 183.310, 52617.894 20/05/13,14:01:45,00,09,1, 11.9,1,1, 2.812, 10597.606, 183.341, 52617.895 20/05/13,14:01:45,01,09,1, 11.9,1,1, 2.812, 10597.585, 183.298, 52617.828 20/05/13,14:01:45,02,09,1, 11.9,1,1, 2.812, 10597.613, 183.330, 52617.909 20/05/13,14:01:45,03,09,1, 11.9,1,1, 2.812, 10597.619, 183.335, 52617.923 20/05/13,14:01:45,04,09,1, 11.9,1,1, 2.812, 10597.615, 183.346, 52617.911 20/05/13,14:01:45,05,09,1, 11.9,1,1, 2.812, 10597.610, 183.303, 52617.881 20/05/13,14:01:45,06,09,1, 11.9,1,1, 2.812, 10597.622, 183.314, 52617.918 20/05/13,14:01:45,07,09,1, 11.9,1,1, 2.812, 10597.613, 183.344, 52617.922 20/05/13,14:01:45,08,09,1, 11.9,1,1, 2.812, 10597.613, 183.325, 52617.946 20/05/13,14:01:45,09,09,1, 11.9,1,1, 2.812, 10597.594, 183.298, 52617.928 20/05/13,14:01:45,10,09,1, 11.9,1,1, 2.812, 10597.607, 183.353, 52617.961 20/05/13,14:01:45,11,09,1, 11.9,1,1, 2.812, 10597.627, 183.338, 52617.943 20/05/13,14:01:45,12,09,1, 11.9,1,1, 2.812, 10597.628, 183.326, 52617.924 20/05/13,14:01:45,13,09,1, 11.9,1,1, 2.812, 10597.618, 183.309, 52617.913 20/05/13,14:01:45,14,09,1, 11.9,1,1, 2.812, 10597.633, 183.362, 52617.943 20/05/13,14:01:45,15,09,1, 11.9,1,1, 2.812, 10597.643, 183.329, 52617.956 20/05/13,14:01:45,16,09,1, 11.9,1,1, 2.812, 10597.584, 183.319, 52617.847 20/05/13,14:01:45,17,09,1, 11.9,1,1, 2.812, 10597.665, 183.297, 52617.890 20/05/13,14:01:45,18,09,1, 11.9,1,1, 2.812, 10597.647, 183.332, 52617.852 20/05/13,14:01:45,19,09,1, 11.9,1,1, 2.812, 10597.614, 183.341, 52617.895 20/05/13,14:01:46,00,09,1, 11.9,1,1, 2.810, 10597.639, 183.309, 52617.915 20/05/13,14:01:46,01,09,1, 11.9,1,1, 2.810, 10597.653, 183.338, 52617.933 20/05/13,14:01:46,02,09,1, 11.9,1,1, 2.810, 10597.619, 183.343, 52617.920 20/05/13,14:01:46,03,09,1, 11.9,1,1, 2.810, 10597.643, 183.336, 52617.885 20/05/13,14:01:46,04,09,1, 11.9,1,1, 2.810, 10597.611, 183.325, 52617.874 20/05/13,14:01:46,05,09,1, 11.9,1,1, 2.810, 10597.613, 183.347, 52617.915 20/05/13,14:01:46,06,09,1, 11.9,1,1, 2.810, 10597.641, 183.341, 52617.946 20/05/13,14:01:46,07,09,1, 11.9,1,1, 2.810, 10597.624, 183.324, 52617.943 20/05/13,14:01:46,08,09,1, 11.9,1,1, 2.810, 10597.615, 183.338, 52617.904 20/05/13,14:01:46,09,09,1, 11.9,1,1, 2.810, 10597.635, 183.367, 52617.916 20/05/13,14:01:46,10,09,1, 11.9,1,1, 2.810, 10597.640, 183.342, 52617.891 20/05/13,14:01:46,11,09,1, 11.9,1,1, 2.810, 10597.607, 183.307, 52617.887 20/05/13,14:01:46,12,09,1, 11.9,1,1, 2.810, 10597.632, 183.321, 52617.887 20/05/13,14:01:46,13,09,1, 11.9,1,1, 2.810, 10597.665, 183.338, 52617.935 20/05/13,14:01:46,14,09,1, 11.9,1,1, 2.810, 10597.638, 183.324, 52617.897 20/05/13,14:01:46,15,09,1, 11.9,1,1, 2.810, 10597.634, 183.315, 52617.858 20/05/13,14:01:46,16,09,1, 11.9,1,1, 2.810, 10597.627, 183.347, 52617.899 20/05/13,14:01:46,17,09,1, 11.9,1,1, 2.810, 10597.647, 183.325, 52617.916 20/05/13,14:01:46,18,09,1, 11.9,1,1, 2.810, 10597.632, 183.299, 52617.870 20/05/13,14:01:46,19,09,1, 11.9,1,1, 2.810, 10597.645, 183.309, 52617.915 20/05/13,14:01:47,00,09,1, 11.8,1,1, 2.813, 10597.614, 183.332, 52617.903 20/05/13,14:01:47,01,09,1, 11.8,1,1, 2.813, 10597.638, 183.315, 52617.930 20/05/13,14:01:47,02,09,1, 11.8,1,1, 2.813, 10597.616, 183.293, 52617.895 20/05/13,14:01:47,03,09,1, 11.8,1,1, 2.813, 10597.615, 183.326, 52617.924 20/05/13,14:01:47,04,09,1, 11.8,1,1, 2.813, 10597.642, 183.342, 52617.912 20/05/13,14:01:47,05,09,1, 11.8,1,1, 2.813, 10597.632, 183.301, 52617.889 20/05/13,14:01:47,06,09,1, 11.8,1,1, 2.813, 10597.644, 183.304, 52617.906 20/05/13,14:01:47,07,09,1, 11.8,1,1, 2.813, 10597.634, 183.342, 52617.931 20/05/13,14:01:47,08,09,1, 11.8,1,1, 2.813, 10597.649, 183.330, 52617.906 20/05/13,14:01:47,09,09,1, 11.8,1,1, 2.813, 10597.614, 183.307, 52617.872 20/05/13,14:01:47,10,09,1, 11.8,1,1, 2.813, 10597.632, 183.309, 52617.866 20/05/13,14:01:47,11,09,1, 11.8,1,1, 2.813, 10597.640, 183.332, 52617.893 20/05/13,14:01:47,12,09,1, 11.8,1,1, 2.813, 10597.645, 183.317, 52617.902 20/05/13,14:01:47,13,09,1, 11.8,1,1, 2.813, 10597.613, 183.287, 52617.900 20/05/13,14:01:47,14,09,1, 11.8,1,1, 2.813, 10597.649, 183.309, 52617.881 20/05/13,14:01:47,15,09,1, 11.8,1,1, 2.813, 10597.634, 183.334, 52617.903 20/05/13,14:01:47,16,09,1, 11.8,1,1, 2.813, 10597.643, 183.340, 52617.870 20/05/13,14:01:47,17,09,1, 11.8,1,1, 2.813, 10597.666, 183.306, 52617.834 20/05/13,14:01:47,18,09,1, 11.8,1,1, 2.813, 10597.665, 183.331, 52617.927 20/05/13,14:01:47,19,09,1, 11.8,1,1, 2.813, 10597.622, 183.332, 52617.903 20/05/13,14:01:48,00,09,1, 11.8,1,1, 2.811, 10597.639, 183.274, 52617.870 20/05/13,14:01:48,01,09,1, 11.8,1,1, 2.811, 10597.643, 183.326, 52617.915 20/05/13,14:01:48,02,09,1, 11.8,1,1, 2.811, 10597.649, 183.349, 52617.926 20/05/13,14:01:48,03,09,1, 11.8,1,1, 2.811, 10597.654, 183.311, 52617.874 20/05/13,14:01:48,04,09,1, 11.8,1,1, 2.811, 10597.647, 183.318, 52617.839 20/05/13,14:01:48,05,09,1, 11.8,1,1, 2.811, 10597.642, 183.326, 52617.845 20/05/13,14:01:48,06,09,1, 11.8,1,1, 2.811, 10597.666, 183.341, 52617.853 20/05/13,14:01:48,07,09,1, 11.8,1,1, 2.811, 10597.649, 183.297, 52617.828 20/05/13,14:01:48,08,09,1, 11.8,1,1, 2.811, 10597.656, 183.315, 52617.880 20/05/13,14:01:48,09,09,1, 11.8,1,1, 2.811, 10597.664, 183.316, 52617.868 20/05/13,14:01:48,10,09,1, 11.8,1,1, 2.811, 10597.656, 183.323, 52617.873 20/05/13,14:01:48,11,09,1, 11.8,1,1, 2.811, 10597.632, 183.315, 52617.832 20/05/13,14:01:48,12,09,1, 11.8,1,1, 2.811, 10597.641, 183.298, 52617.911 20/05/13,14:01:48,13,09,1, 11.8,1,1, 2.811, 10597.656, 183.330, 52617.939 20/05/13,14:01:48,14,09,1, 11.8,1,1, 2.811, 10597.658, 183.299, 52617.859 20/05/13,14:01:48,15,09,1, 11.8,1,1, 2.811, 10597.637, 183.276, 52617.889 20/05/13,14:01:48,16,09,1, 11.8,1,1, 2.811, 10597.667, 183.314, 52617.866 20/05/13,14:01:48,17,09,1, 11.8,1,1, 2.811, 10597.616, 183.331, 52617.890 20/05/13,14:01:48,18,09,1, 11.8,1,1, 2.811, 10597.668, 183.281, 52617.863 20/05/13,14:01:48,19,09,1, 11.8,1,1, 2.811, 10597.641, 183.274, 52617.870 20/05/13,14:01:49,00,09,1, 11.9,1,1, 2.809, 10597.672, 183.305, 52617.899 20/05/13,14:01:49,01,09,1, 11.9,1,1, 2.809, 10597.674, 183.301, 52617.873 20/05/13,14:01:49,02,09,1, 11.9,1,1, 2.809, 10597.659, 183.281, 52617.872 20/05/13,14:01:49,03,09,1, 11.9,1,1, 2.809, 10597.637, 183.302, 52617.888 20/05/13,14:01:49,04,09,1, 11.9,1,1, 2.809, 10597.656, 183.328, 52617.889 20/05/13,14:01:49,05,09,1, 11.9,1,1, 2.809, 10597.653, 183.288, 52617.874 20/05/13,14:01:49,06,09,1, 11.9,1,1, 2.809, 10597.665, 183.297, 52617.867 20/05/13,14:01:49,07,09,1, 11.9,1,1, 2.809, 10597.663, 183.273, 52617.892 20/05/13,14:01:49,08,09,1, 11.9,1,1, 2.809, 10597.673, 183.311, 52617.859 20/05/13,14:01:49,09,09,1, 11.9,1,1, 2.809, 10597.678, 183.308, 52617.894 20/05/13,14:01:49,10,09,1, 11.9,1,1, 2.809, 10597.664, 183.260, 52617.848 20/05/13,14:01:49,11,09,1, 11.9,1,1, 2.809, 10597.685, 183.300, 52617.875 20/05/13,14:01:49,12,09,1, 11.9,1,1, 2.809, 10597.682, 183.295, 52617.875 20/05/13,14:01:49,13,09,1, 11.9,1,1, 2.809, 10597.641, 183.263, 52617.822 20/05/13,14:01:49,14,09,1, 11.9,1,1, 2.809, 10597.656, 183.300, 52617.859 20/05/13,14:01:49,15,09,1, 11.9,1,1, 2.809, 10597.668, 183.315, 52617.923 20/05/13,14:01:49,16,09,1, 11.9,1,1, 2.809, 10597.658, 183.277, 52617.862 20/05/13,14:01:49,17,09,1, 11.9,1,1, 2.809, 10597.643, 183.247, 52617.836 20/05/13,14:01:49,18,09,1, 11.9,1,1, 2.809, 10597.682, 183.305, 52617.875 20/05/13,14:01:49,19,09,1, 11.9,1,1, 2.809, 10597.674, 183.305, 52617.899 20/05/13,14:01:50,00,09,1, 11.9,1,1, 2.812, 10597.647, 183.243, 52617.840 20/05/13,14:01:50,01,09,1, 11.9,1,1, 2.812, 10597.661, 183.271, 52617.820 20/05/13,14:01:50,02,09,1, 11.9,1,1, 2.812, 10597.684, 183.312, 52617.880 20/05/13,14:01:50,03,09,1, 11.9,1,1, 2.812, 10597.685, 183.293, 52617.844 20/05/13,14:01:50,04,09,1, 11.9,1,1, 2.812, 10597.686, 183.264, 52617.880 20/05/13,14:01:50,05,09,1, 11.9,1,1, 2.812, 10597.659, 183.287, 52617.857 20/05/13,14:01:50,06,09,1, 11.9,1,1, 2.812, 10597.672, 183.321, 52617.860 20/05/13,14:01:50,07,09,1, 11.9,1,1, 2.812, 10597.677, 183.284, 52617.840 20/05/13,14:01:50,08,09,1, 11.9,1,1, 2.812, 10597.672, 183.276, 52617.852 20/05/13,14:01:50,09,09,1, 11.9,1,1, 2.812, 10597.673, 183.283, 52617.873 20/05/13,14:01:50,10,09,1, 11.9,1,1, 2.812, 10597.685, 183.292, 52617.850 20/05/13,14:01:50,11,09,1, 11.9,1,1, 2.812, 10597.679, 183.290, 52617.863 20/05/13,14:01:50,12,09,1, 11.9,1,1, 2.812, 10597.664, 183.265, 52617.844 20/05/13,14:01:50,13,09,1, 11.9,1,1, 2.812, 10597.706, 183.306, 52617.869 20/05/13,14:01:50,14,09,1, 11.9,1,1, 2.812, 10597.678, 183.293, 52617.824 20/05/13,14:01:50,15,09,1, 11.9,1,1, 2.812, 10597.678, 183.259, 52617.882 20/05/13,14:01:50,16,09,1, 11.9,1,1, 2.812, 10597.703, 183.293, 52617.879 20/05/13,14:01:50,17,09,1, 11.9,1,1, 2.812, 10597.686, 183.295, 52617.899 20/05/13,14:01:50,18,09,1, 11.9,1,1, 2.812, 10597.688, 183.272, 52617.859 20/05/13,14:01:50,19,09,1, 11.9,1,1, 2.812, 10597.653, 183.243, 52617.840 20/05/13,14:01:51,00,09,1, 11.9,1,1, 2.811, 10597.706, 183.287, 52617.856 20/05/13,14:01:51,01,09,1, 11.9,1,1, 2.811, 10597.680, 183.262, 52617.816 20/05/13,14:01:51,02,09,1, 11.9,1,1, 2.811, 10597.690, 183.249, 52617.851 20/05/13,14:01:51,03,09,1, 11.9,1,1, 2.811, 10597.667, 183.255, 52617.862 20/05/13,14:01:51,04,09,1, 11.9,1,1, 2.811, 10597.699, 183.278, 52617.905 20/05/13,14:01:51,05,09,1, 11.9,1,1, 2.811, 10597.715, 183.299, 52617.903 20/05/13,14:01:51,06,09,1, 11.9,1,1, 2.811, 10597.681, 183.239, 52617.843 20/05/13,14:01:51,07,09,1, 11.9,1,1, 2.811, 10597.685, 183.270, 52617.886 20/05/13,14:01:51,08,09,1, 11.9,1,1, 2.811, 10597.710, 183.289, 52617.884 20/05/13,14:01:51,09,09,1, 11.9,1,1, 2.811, 10597.713, 183.289, 52617.901 20/05/13,14:01:51,10,09,1, 11.9,1,1, 2.811, 10597.717, 183.249, 52617.841 20/05/13,14:01:51,11,09,1, 11.9,1,1, 2.811, 10597.685, 183.258, 52617.896 20/05/13,14:01:51,12,09,1, 11.9,1,1, 2.811, 10597.719, 183.280, 52617.925 20/05/13,14:01:51,13,09,1, 11.9,1,1, 2.811, 10597.704, 183.258, 52617.862 20/05/13,14:01:51,14,09,1, 11.9,1,1, 2.811, 10597.727, 183.246, 52617.879 20/05/13,14:01:51,15,09,1, 11.9,1,1, 2.811, 10597.717, 183.292, 52617.906 20/05/13,14:01:51,16,09,1, 11.9,1,1, 2.811, 10597.707, 183.263, 52617.857 20/05/13,14:01:51,17,09,1, 11.9,1,1, 2.811, 10597.701, 183.249, 52617.836 20/05/13,14:01:51,18,09,1, 11.9,1,1, 2.811, 10597.712, 183.262, 52617.838 20/05/13,14:01:51,19,09,1, 11.9,1,1, 2.811, 10597.713, 183.287, 52617.856 20/05/13,14:01:52,00,10,1, 11.9,1,1, 2.811, 10597.714, 183.210, 52617.788 20/05/13,14:01:52,01,10,1, 11.9,1,1, 2.811, 10597.712, 183.232, 52617.873 20/05/13,14:01:52,02,10,1, 11.9,1,1, 2.811, 10597.705, 183.288, 52617.852 20/05/13,14:01:52,03,10,1, 11.9,1,1, 2.811, 10597.689, 183.294, 52617.939 20/05/13,14:01:52,04,10,1, 11.9,1,1, 2.811, 10597.714, 183.244, 52617.870 20/05/13,14:01:52,05,10,1, 11.9,1,1, 2.811, 10597.688, 183.275, 52617.954 20/05/13,14:01:52,06,10,1, 11.9,1,1, 2.811, 10597.733, 183.280, 52617.871 20/05/13,14:01:52,07,10,1, 11.9,1,1, 2.811, 10597.701, 183.253, 52617.881 20/05/13,14:01:52,08,10,1, 11.9,1,1, 2.811, 10597.725, 183.240, 52617.871 20/05/13,14:01:52,09,10,1, 11.9,1,1, 2.811, 10597.717, 183.232, 52617.862 20/05/13,14:01:52,10,10,1, 11.9,1,1, 2.811, 10597.737, 183.289, 52617.886 20/05/13,14:01:52,11,10,1, 11.9,1,1, 2.811, 10597.692, 183.256, 52617.877 20/05/13,14:01:52,12,10,1, 11.9,1,1, 2.811, 10597.705, 183.261, 52617.879 20/05/13,14:01:52,13,10,1, 11.9,1,1, 2.811, 10597.713, 183.267, 52617.885 20/05/13,14:01:52,14,10,1, 11.9,1,1, 2.811, 10597.713, 183.266, 52617.876 20/05/13,14:01:52,15,10,1, 11.9,1,1, 2.811, 10597.689, 183.248, 52617.861 20/05/13,14:01:52,16,10,1, 11.9,1,1, 2.811, 10597.687, 183.245, 52617.846 20/05/13,14:01:52,17,10,1, 11.9,1,1, 2.811, 10597.710, 183.277, 52617.882 20/05/13,14:01:52,18,10,1, 11.9,1,1, 2.811, 10597.713, 183.287, 52618.010 20/05/13,14:01:52,19,10,1, 11.9,1,1, 2.811, 10597.715, 183.210, 52617.788 20/05/13,14:01:53,00,10,1, 12.0,1,1, 2.813, 10597.731, 183.268, 52617.865 20/05/13,14:01:53,01,10,1, 12.0,1,1, 2.813, 10597.717, 183.242, 52617.884 20/05/13,14:01:53,02,10,1, 12.0,1,1, 2.813, 10597.716, 183.236, 52617.850 20/05/13,14:01:53,03,10,1, 12.0,1,1, 2.813, 10597.703, 183.236, 52617.848 20/05/13,14:01:53,04,10,1, 12.0,1,1, 2.813, 10597.721, 183.245, 52617.881 20/05/13,14:01:53,05,10,1, 12.0,1,1, 2.813, 10597.728, 183.263, 52617.866 20/05/13,14:01:53,06,10,1, 12.0,1,1, 2.813, 10597.706, 183.264, 52617.856 20/05/13,14:01:53,07,10,1, 12.0,1,1, 2.813, 10597.744, 183.260, 52617.872 20/05/13,14:01:53,08,10,1, 12.0,1,1, 2.813, 10597.716, 183.275, 52617.884 20/05/13,14:01:53,09,10,1, 12.0,1,1, 2.813, 10597.700, 183.234, 52617.839 20/05/13,14:01:53,10,10,1, 12.0,1,1, 2.813, 10597.692, 183.221, 52617.831 20/05/13,14:01:53,11,10,1, 12.0,1,1, 2.813, 10597.701, 183.239, 52617.864 20/05/13,14:01:53,12,10,1, 12.0,1,1, 2.813, 10597.739, 183.256, 52617.880 20/05/13,14:01:53,13,10,1, 12.0,1,1, 2.813, 10597.712, 183.242, 52617.710 20/05/13,14:01:53,14,10,1, 12.0,1,1, 2.813, 10597.702, 183.244, 52617.852 20/05/13,14:01:53,15,10,1, 12.0,1,1, 2.813, 10597.722, 183.259, 52617.894 20/05/13,14:01:53,16,10,1, 12.0,1,1, 2.813, 10597.710, 183.292, 52617.881 20/05/13,14:01:53,17,10,1, 12.0,1,1, 2.813, 10597.718, 183.242, 52617.814 20/05/13,14:01:53,18,10,1, 12.0,1,1, 2.813, 10597.720, 183.264, 52617.855 20/05/13,14:01:53,19,10,1, 12.0,1,1, 2.813, 10597.732, 183.268, 52617.865 20/05/13,14:01:54,00,09,1, 11.9,1,1, 2.813, 10597.697, 183.256, 52617.843 20/05/13,14:01:54,01,09,1, 11.9,1,1, 2.813, 10597.697, 183.222, 52617.733 20/05/13,14:01:54,02,09,1, 11.9,1,1, 2.813, 10597.706, 183.273, 52617.917 20/05/13,14:01:54,03,09,1, 11.9,1,1, 2.813, 10597.716, 183.266, 52617.873 20/05/13,14:01:54,04,09,1, 11.9,1,1, 2.813, 10597.725, 183.216, 52617.822 20/05/13,14:01:54,05,09,1, 11.9,1,1, 2.813, 10597.717, 183.220, 52617.880 20/05/13,14:01:54,06,09,1, 11.9,1,1, 2.813, 10597.762, 183.250, 52617.868 20/05/13,14:01:54,07,09,1, 11.9,1,1, 2.813, 10597.752, 183.267, 52617.842 20/05/13,14:01:54,08,09,1, 11.9,1,1, 2.813, 10597.733, 183.230, 52617.830 20/05/13,14:01:54,09,09,1, 11.9,1,1, 2.813, 10597.707, 183.233, 52617.821 20/05/13,14:01:54,10,09,1, 11.9,1,1, 2.813, 10597.736, 183.261, 52617.843 20/05/13,14:01:54,11,09,1, 11.9,1,1, 2.813, 10597.695, 183.239, 52617.829 20/05/13,14:01:54,12,09,1, 11.9,1,1, 2.813, 10597.681, 183.233, 52617.827 20/05/13,14:01:54,13,09,1, 11.9,1,1, 2.813, 10597.721, 183.258, 52617.870 20/05/13,14:01:54,14,09,1, 11.9,1,1, 2.813, 10597.694, 183.251, 52617.801 20/05/13,14:01:54,15,09,1, 11.9,1,1, 2.813, 10597.730, 183.248, 52617.833 20/05/13,14:01:54,16,09,1, 11.9,1,1, 2.813, 10597.719, 183.250, 52617.822 20/05/13,14:01:54,17,09,1, 11.9,1,1, 2.813, 10597.722, 183.278, 52617.883 20/05/13,14:01:54,18,09,1, 11.9,1,1, 2.813, 10597.737, 183.282, 52617.843 20/05/13,14:01:54,19,09,1, 11.9,1,1, 2.813, 10597.702, 183.256, 52617.843 20/05/13,14:01:55,00,09,1, 11.9,1,1, 2.811, 10597.739, 183.266, 52617.876 20/05/13,14:01:55,01,09,1, 11.9,1,1, 2.811, 10597.720, 183.276, 52617.867 20/05/13,14:01:55,02,09,1, 11.9,1,1, 2.811, 10597.722, 183.237, 52617.831 20/05/13,14:01:55,03,09,1, 11.9,1,1, 2.811, 10597.680, 183.230, 52617.857 20/05/13,14:01:55,04,09,1, 11.9,1,1, 2.811, 10597.718, 183.251, 52617.810 20/05/13,14:01:55,05,09,1, 11.9,1,1, 2.811, 10597.719, 183.274, 52617.875 20/05/13,14:01:55,06,09,1, 11.9,1,1, 2.811, 10597.705, 183.236, 52617.833 20/05/13,14:01:55,07,09,1, 11.9,1,1, 2.811, 10597.722, 183.253, 52617.795 20/05/13,14:01:55,08,09,1, 11.9,1,1, 2.811, 10597.752, 183.298, 52617.870 20/05/13,14:01:55,09,09,1, 11.9,1,1, 2.811, 10597.725, 183.274, 52617.874 20/05/13,14:01:55,10,09,1, 11.9,1,1, 2.811, 10597.716, 183.224, 52617.866 20/05/13,14:01:55,11,09,1, 11.9,1,1, 2.811, 10597.729, 183.252, 52617.814 20/05/13,14:01:55,12,09,1, 11.9,1,1, 2.811, 10597.730, 183.287, 52617.870 20/05/13,14:01:55,13,09,1, 11.9,1,1, 2.811, 10597.740, 183.237, 52617.826 20/05/13,14:01:55,14,09,1, 11.9,1,1, 2.811, 10597.726, 183.238, 52617.793 20/05/13,14:01:55,15,09,1, 11.9,1,1, 2.811, 10597.725, 183.236, 52617.833 20/05/13,14:01:55,16,09,1, 11.9,1,1, 2.811, 10597.754, 183.289, 52617.845 20/05/13,14:01:55,17,09,1, 11.9,1,1, 2.811, 10597.716, 183.240, 52617.810 20/05/13,14:01:55,18,09,1, 11.9,1,1, 2.811, 10597.730, 183.257, 52617.840 20/05/13,14:01:55,19,09,1, 11.9,1,1, 2.811, 10597.741, 183.266, 52617.876 20/05/13,14:01:56,00,09,1, 11.9,1,1, 2.810, 10597.731, 183.219, 52617.811 20/05/13,14:01:56,01,09,1, 11.9,1,1, 2.810, 10597.742, 183.264, 52617.844 20/05/13,14:01:56,02,09,1, 11.9,1,1, 2.810, 10597.697, 183.254, 52617.826 20/05/13,14:01:56,03,09,1, 11.9,1,1, 2.810, 10597.760, 183.260, 52617.926 20/05/13,14:01:56,04,09,1, 11.9,1,1, 2.810, 10597.736, 183.235, 52617.826 20/05/13,14:01:56,05,09,1, 11.9,1,1, 2.810, 10597.724, 183.238, 52617.817 20/05/13,14:01:56,06,09,1, 11.9,1,1, 2.810, 10597.730, 183.251, 52617.803 20/05/13,14:01:56,07,09,1, 11.9,1,1, 2.810, 10597.742, 183.268, 52617.847 20/05/13,14:01:56,08,09,1, 11.9,1,1, 2.810, 10597.722, 183.252, 52617.819 20/05/13,14:01:56,09,09,1, 11.9,1,1, 2.810, 10597.727, 183.215, 52617.804 20/05/13,14:01:56,10,09,1, 11.9,1,1, 2.810, 10597.761, 183.258, 52617.796 20/05/13,14:01:56,11,09,1, 11.9,1,1, 2.810, 10597.719, 183.249, 52617.845 20/05/13,14:01:56,12,09,1, 11.9,1,1, 2.810, 10597.742, 183.225, 52617.825 20/05/13,14:01:56,13,09,1, 11.9,1,1, 2.810, 10597.766, 183.210, 52617.831 20/05/13,14:01:56,14,09,1, 11.9,1,1, 2.810, 10597.756, 183.265, 52617.818 20/05/13,14:01:56,15,09,1, 11.9,1,1, 2.810, 10597.742, 183.231, 52617.788 20/05/13,14:01:56,16,09,1, 11.9,1,1, 2.810, 10597.755, 183.234, 52617.800 20/05/13,14:01:56,17,09,1, 11.9,1,1, 2.810, 10597.750, 183.245, 52617.796 20/05/13,14:01:56,18,09,1, 11.9,1,1, 2.810, 10597.761, 183.255, 52617.836 20/05/13,14:01:56,19,09,1, 11.9,1,1, 2.810, 10597.738, 183.219, 52617.811 20/05/13,14:01:57,00,09,1, 11.9,1,1, 2.811, 10597.756, 183.254, 52617.815 20/05/13,14:01:57,01,09,1, 11.9,1,1, 2.811, 10597.744, 183.244, 52617.855 20/05/13,14:01:57,02,09,1, 11.9,1,1, 2.811, 10597.751, 183.230, 52617.820 20/05/13,14:01:57,03,09,1, 11.9,1,1, 2.811, 10597.767, 183.242, 52617.870 20/05/13,14:01:57,04,09,1, 11.9,1,1, 2.811, 10597.795, 183.258, 52617.865 20/05/13,14:01:57,05,09,1, 11.9,1,1, 2.811, 10597.766, 183.247, 52617.866 20/05/13,14:01:57,06,09,1, 11.9,1,1, 2.811, 10597.735, 183.220, 52617.847 20/05/13,14:01:57,07,09,1, 11.9,1,1, 2.811, 10597.776, 183.224, 52617.856 20/05/13,14:01:57,08,09,1, 11.9,1,1, 2.811, 10597.779, 183.255, 52617.824 20/05/13,14:01:57,09,09,1, 11.9,1,1, 2.811, 10597.758, 183.269, 52617.836 20/05/13,14:01:57,10,09,1, 11.9,1,1, 2.811, 10597.738, 183.219, 52617.807 20/05/13,14:01:57,11,09,1, 11.9,1,1, 2.811, 10597.778, 183.214, 52617.787 20/05/13,14:01:57,12,09,1, 11.9,1,1, 2.811, 10597.765, 183.250, 52617.842 20/05/13,14:01:57,13,09,1, 11.9,1,1, 2.811, 10597.775, 183.241, 52617.827 20/05/13,14:01:57,14,09,1, 11.9,1,1, 2.811, 10597.766, 183.222, 52617.825 20/05/13,14:01:57,15,09,1, 11.9,1,1, 2.811, 10597.797, 183.243, 52617.851 20/05/13,14:01:57,16,09,1, 11.9,1,1, 2.811, 10597.788, 183.253, 52617.850 20/05/13,14:01:57,17,09,1, 11.9,1,1, 2.811, 10597.778, 183.229, 52617.828 20/05/13,14:01:57,18,09,1, 11.9,1,1, 2.811, 10597.766, 183.236, 52617.836 20/05/13,14:01:57,19,09,1, 11.9,1,1, 2.811, 10597.761, 183.254, 52617.815 20/05/13,14:01:58,00,09,1, 11.9,1,1, 2.813, 10597.756, 183.238, 52617.848 20/05/13,14:01:58,01,09,1, 11.9,1,1, 2.813, 10597.778, 183.227, 52617.814 20/05/13,14:01:58,02,09,1, 11.9,1,1, 2.813, 10597.765, 183.230, 52617.784 20/05/13,14:01:58,03,09,1, 11.9,1,1, 2.813, 10597.772, 183.256, 52617.806 20/05/13,14:01:58,04,09,1, 11.9,1,1, 2.813, 10597.798, 183.261, 52617.847 20/05/13,14:01:58,05,09,1, 11.9,1,1, 2.813, 10597.771, 183.223, 52617.806 20/05/13,14:01:58,06,09,1, 11.9,1,1, 2.813, 10597.805, 183.265, 52617.843 20/05/13,14:01:58,07,09,1, 11.9,1,1, 2.813, 10597.785, 183.258, 52617.854 20/05/13,14:01:58,08,09,1, 11.9,1,1, 2.813, 10597.774, 183.227, 52617.801 20/05/13,14:01:58,09,09,1, 11.9,1,1, 2.813, 10597.801, 183.240, 52617.842 20/05/13,14:01:58,10,09,1, 11.9,1,1, 2.813, 10597.786, 183.256, 52617.802 20/05/13,14:01:58,11,09,1, 11.9,1,1, 2.813, 10597.775, 183.245, 52617.818 20/05/13,14:01:58,12,09,1, 11.9,1,1, 2.813, 10597.800, 183.235, 52617.788 20/05/13,14:01:58,13,09,1, 11.9,1,1, 2.813, 10597.796, 183.235, 52617.815 20/05/13,14:01:58,14,09,1, 11.9,1,1, 2.813, 10597.772, 183.246, 52617.843 20/05/13,14:01:58,15,09,1, 11.9,1,1, 2.813, 10597.809, 183.238, 52617.832 20/05/13,14:01:58,16,09,1, 11.9,1,1, 2.813, 10597.772, 183.226, 52617.847 20/05/13,14:01:58,17,09,1, 11.9,1,1, 2.813, 10597.768, 183.225, 52617.779 20/05/13,14:01:58,18,09,1, 11.9,1,1, 2.813, 10597.798, 183.239, 52617.792 20/05/13,14:01:58,19,09,1, 11.9,1,1, 2.813, 10597.763, 183.238, 52617.848 20/05/13,14:01:59,00,09,1, 11.9,1,1, 2.812, 10597.781, 183.240, 52617.846 20/05/13,14:01:59,01,09,1, 11.9,1,1, 2.812, 10597.787, 183.257, 52617.852 20/05/13,14:01:59,02,09,1, 11.9,1,1, 2.812, 10597.770, 183.228, 52617.817 20/05/13,14:01:59,03,09,1, 11.9,1,1, 2.812, 10597.777, 183.205, 52617.801 20/05/13,14:01:59,04,09,1, 11.9,1,1, 2.812, 10597.786, 183.198, 52617.819 20/05/13,14:01:59,05,09,1, 11.9,1,1, 2.812, 10597.777, 183.226, 52617.777 20/05/13,14:01:59,06,09,1, 11.9,1,1, 2.812, 10597.754, 183.222, 52617.782 20/05/13,14:01:59,07,09,1, 11.9,1,1, 2.812, 10597.758, 183.186, 52617.819 20/05/13,14:01:59,08,09,1, 11.9,1,1, 2.812, 10597.770, 183.210, 52617.785 20/05/13,14:01:59,09,09,1, 11.9,1,1, 2.812, 10597.754, 183.241, 52617.833 20/05/13,14:01:59,10,09,1, 11.9,1,1, 2.812, 10597.761, 183.207, 52617.797 20/05/13,14:01:59,11,09,1, 11.9,1,1, 2.812, 10597.771, 183.199, 52617.826 20/05/13,14:01:59,12,09,1, 11.9,1,1, 2.812, 10597.763, 183.238, 52617.792 20/05/13,14:01:59,13,09,1, 11.9,1,1, 2.812, 10597.790, 183.251, 52617.837 20/05/13,14:01:59,14,09,1, 11.9,1,1, 2.812, 10597.758, 183.216, 52617.823 20/05/13,14:01:59,15,09,1, 11.9,1,1, 2.812, 10597.772, 183.206, 52617.817 20/05/13,14:01:59,16,09,1, 11.9,1,1, 2.812, 10597.817, 183.260, 52617.878 20/05/13,14:01:59,17,09,1, 11.9,1,1, 2.812, 10597.788, 183.229, 52617.824 20/05/13,14:01:59,18,09,1, 11.9,1,1, 2.812, 10597.781, 183.209, 52617.844 20/05/13,14:01:59,19,09,1, 11.9,1,1, 2.812, 10597.787, 183.240, 52617.846 20/05/13,14:02:00,00,09,1, 11.9,1,1, 2.811, 10597.781, 183.232, 52617.812 20/05/13,14:02:00,01,09,1, 11.9,1,1, 2.811, 10597.807, 183.251, 52617.851 20/05/13,14:02:00,02,09,1, 11.9,1,1, 2.811, 10597.780, 183.199, 52617.799 20/05/13,14:02:00,03,09,1, 11.9,1,1, 2.811, 10597.795, 183.267, 52617.851 20/05/13,14:02:00,04,09,1, 11.9,1,1, 2.811, 10597.802, 183.232, 52617.794 20/05/13,14:02:00,05,09,1, 11.9,1,1, 2.811, 10597.763, 183.185, 52617.791 20/05/13,14:02:00,06,09,1, 11.9,1,1, 2.811, 10597.809, 183.217, 52617.853 20/05/13,14:02:00,07,09,1, 11.9,1,1, 2.811, 10597.764, 183.244, 52617.835 20/05/13,14:02:00,08,09,1, 11.9,1,1, 2.811, 10597.782, 183.243, 52617.831 20/05/13,14:02:00,09,09,1, 11.9,1,1, 2.811, 10597.831, 183.221, 52617.793 20/05/13,14:02:00,10,09,1, 11.9,1,1, 2.811, 10597.801, 183.221, 52617.831 20/05/13,14:02:00,11,09,1, 11.9,1,1, 2.811, 10597.795, 183.234, 52617.853 20/05/13,14:02:00,12,09,1, 11.9,1,1, 2.811, 10597.823, 183.219, 52617.802 20/05/13,14:02:00,13,09,1, 11.9,1,1, 2.811, 10597.809, 183.208, 52617.805 20/05/13,14:02:00,14,09,1, 11.9,1,1, 2.811, 10597.804, 183.258, 52617.850 20/05/13,14:02:00,15,09,1, 11.9,1,1, 2.811, 10597.818, 183.242, 52617.834 20/05/13,14:02:00,16,09,1, 11.9,1,1, 2.811, 10597.775, 183.195, 52617.801 20/05/13,14:02:00,17,09,1, 11.9,1,1, 2.811, 10597.772, 183.176, 52617.831 20/05/13,14:02:00,18,09,1, 11.9,1,1, 2.811, 10597.780, 183.211, 52617.804 20/05/13,14:02:00,19,09,1, 11.9,1,1, 2.811, 10597.789, 183.232, 52617.812 20/05/13,14:02:01,00,09,1, 11.9,1,1, 2.810, 10597.823, 183.172, 52617.820 20/05/13,14:02:01,01,09,1, 11.9,1,1, 2.810, 10597.802, 183.197, 52617.801 20/05/13,14:02:01,02,09,1, 11.9,1,1, 2.810, 10597.801, 183.216, 52617.867 20/05/13,14:02:01,03,09,1, 11.9,1,1, 2.810, 10597.781, 183.181, 52617.813 20/05/13,14:02:01,04,09,1, 11.9,1,1, 2.810, 10597.792, 183.180, 52617.791 20/05/13,14:02:01,05,09,1, 11.9,1,1, 2.810, 10597.800, 183.215, 52617.814 20/05/13,14:02:01,06,09,1, 11.9,1,1, 2.810, 10597.771, 183.228, 52617.610 20/05/13,14:02:01,07,09,1, 11.9,1,1, 2.810, 10597.768, 183.195, 52617.748 20/05/13,14:02:01,08,09,1, 11.9,1,1, 2.810, 10597.817, 183.206, 52617.747 20/05/13,14:02:01,09,09,1, 11.9,1,1, 2.810, 10597.815, 183.213, 52617.817 20/05/13,14:02:01,10,09,1, 11.9,1,1, 2.810, 10597.804, 183.226, 52617.806 20/05/13,14:02:01,11,09,1, 11.9,1,1, 2.810, 10597.769, 183.195, 52617.780 20/05/13,14:02:01,12,09,1, 11.9,1,1, 2.810, 10597.809, 183.208, 52617.783 20/05/13,14:02:01,13,09,1, 11.9,1,1, 2.810, 10597.794, 183.222, 52617.770 20/05/13,14:02:01,14,09,1, 11.9,1,1, 2.810, 10597.779, 183.214, 52617.756 20/05/13,14:02:01,15,09,1, 11.9,1,1, 2.810, 10597.765, 183.180, 52617.797 20/05/13,14:02:01,16,09,1, 11.9,1,1, 2.810, 10597.824, 183.224, 52617.782 20/05/13,14:02:01,17,09,1, 11.9,1,1, 2.810, 10597.800, 183.239, 52617.815 20/05/13,14:02:01,18,09,1, 11.9,1,1, 2.810, 10597.806, 183.184, 52617.766 20/05/13,14:02:01,19,09,1, 11.9,1,1, 2.810, 10597.828, 183.172, 52617.820 20/05/13,14:02:02,00,09,1, 11.9,1,1, 2.814, 10597.806, 183.232, 52617.775 20/05/13,14:02:02,01,09,1, 11.9,1,1, 2.814, 10597.798, 183.214, 52617.775 20/05/13,14:02:02,02,09,1, 11.9,1,1, 2.814, 10597.771, 183.193, 52617.778 20/05/13,14:02:02,03,09,1, 11.9,1,1, 2.814, 10597.793, 183.207, 52617.746 20/05/13,14:02:02,04,09,1, 11.9,1,1, 2.814, 10597.826, 183.235, 52617.789 20/05/13,14:02:02,05,09,1, 11.9,1,1, 2.814, 10597.812, 183.217, 52617.785 20/05/13,14:02:02,06,09,1, 11.9,1,1, 2.814, 10597.806, 183.183, 52617.727 20/05/13,14:02:02,07,09,1, 11.9,1,1, 2.814, 10597.811, 183.224, 52617.780 20/05/13,14:02:02,08,09,1, 11.9,1,1, 2.814, 10597.820, 183.251, 52617.820 20/05/13,14:02:02,09,09,1, 11.9,1,1, 2.814, 10597.780, 183.196, 52617.763 20/05/13,14:02:02,10,09,1, 11.9,1,1, 2.814, 10597.812, 183.199, 52617.783 20/05/13,14:02:02,11,09,1, 11.9,1,1, 2.814, 10597.800, 183.200, 52617.761 20/05/13,14:02:02,12,09,1, 11.9,1,1, 2.814, 10597.833, 183.203, 52617.679 20/05/13,14:02:02,13,09,1, 11.9,1,1, 2.814, 10597.813, 183.201, 52617.816 20/05/13,14:02:02,14,09,1, 11.9,1,1, 2.814, 10597.803, 183.206, 52617.769 20/05/13,14:02:02,15,09,1, 11.9,1,1, 2.814, 10597.827, 183.218, 52617.824 20/05/13,14:02:02,16,09,1, 11.9,1,1, 2.814, 10597.817, 183.178, 52617.784 20/05/13,14:02:02,17,09,1, 11.9,1,1, 2.814, 10597.807, 183.187, 52617.763 20/05/13,14:02:02,18,09,1, 11.9,1,1, 2.814, 10597.793, 183.209, 52617.760 20/05/13,14:02:02,19,09,1, 11.9,1,1, 2.814, 10597.811, 183.232, 52617.775 20/05/13,14:02:03,00,09,1, 11.8,1,1, 2.811, 10597.806, 183.195, 52617.767 20/05/13,14:02:03,01,09,1, 11.8,1,1, 2.811, 10597.796, 183.178, 52617.770 20/05/13,14:02:03,02,09,1, 11.8,1,1, 2.811, 10597.832, 183.232, 52617.829 20/05/13,14:02:03,03,09,1, 11.8,1,1, 2.811, 10597.814, 183.195, 52617.796 20/05/13,14:02:03,04,09,1, 11.8,1,1, 2.811, 10597.798, 183.159, 52617.794 20/05/13,14:02:03,05,09,1, 11.8,1,1, 2.811, 10597.808, 183.190, 52617.828 20/05/13,14:02:03,06,09,1, 11.8,1,1, 2.811, 10597.800, 183.199, 52617.797 20/05/13,14:02:03,07,09,1, 11.8,1,1, 2.811, 10597.800, 183.207, 52617.811 20/05/13,14:02:03,08,09,1, 11.8,1,1, 2.811, 10597.820, 183.199, 52617.842 20/05/13,14:02:03,09,09,1, 11.8,1,1, 2.811, 10597.807, 183.198, 52617.811 20/05/13,14:02:03,10,09,1, 11.8,1,1, 2.811, 10597.805, 183.199, 52617.798 20/05/13,14:02:03,11,09,1, 11.8,1,1, 2.811, 10597.823, 183.181, 52617.796 20/05/13,14:02:03,12,09,1, 11.8,1,1, 2.811, 10597.792, 183.189, 52617.768 20/05/13,14:02:03,13,09,1, 11.8,1,1, 2.811, 10597.829, 183.220, 52617.803 20/05/13,14:02:03,14,09,1, 11.8,1,1, 2.811, 10597.808, 183.211, 52617.785 20/05/13,14:02:03,15,09,1, 11.8,1,1, 2.811, 10597.781, 183.170, 52617.770 20/05/13,14:02:03,16,09,1, 11.8,1,1, 2.811, 10597.816, 183.204, 52617.770 20/05/13,14:02:03,17,09,1, 11.8,1,1, 2.811, 10597.830, 183.223, 52617.808 20/05/13,14:02:03,18,09,1, 11.8,1,1, 2.811, 10597.802, 183.189, 52617.737 20/05/13,14:02:03,19,09,1, 11.8,1,1, 2.811, 10597.813, 183.195, 52617.767 20/05/13,14:02:04,00,09,1, 11.9,1,1, 2.811, 10597.839, 183.230, 52617.852 20/05/13,14:02:04,01,09,1, 11.9,1,1, 2.811, 10597.845, 183.211, 52617.793 20/05/13,14:02:04,02,09,1, 11.9,1,1, 2.811, 10597.818, 183.167, 52617.781 20/05/13,14:02:04,03,09,1, 11.9,1,1, 2.811, 10597.811, 183.159, 52617.754 20/05/13,14:02:04,04,09,1, 11.9,1,1, 2.811, 10597.831, 183.178, 52617.784 20/05/13,14:02:04,05,09,1, 11.9,1,1, 2.811, 10597.842, 183.177, 52617.815 20/05/13,14:02:04,06,09,1, 11.9,1,1, 2.811, 10597.812, 183.208, 52617.777 20/05/13,14:02:04,07,09,1, 11.9,1,1, 2.811, 10597.807, 183.188, 52617.776 20/05/13,14:02:04,08,09,1, 11.9,1,1, 2.811, 10597.845, 183.181, 52617.793 20/05/13,14:02:04,09,09,1, 11.9,1,1, 2.811, 10597.812, 183.171, 52617.825 20/05/13,14:02:04,10,09,1, 11.9,1,1, 2.811, 10597.827, 183.174, 52617.784 20/05/13,14:02:04,11,09,1, 11.9,1,1, 2.811, 10597.837, 183.200, 52617.793 20/05/13,14:02:04,12,09,1, 11.9,1,1, 2.811, 10597.802, 183.212, 52617.776 20/05/13,14:02:04,13,09,1, 11.9,1,1, 2.811, 10597.844, 183.165, 52617.767 20/05/13,14:02:04,14,09,1, 11.9,1,1, 2.811, 10597.840, 183.196, 52617.758 20/05/13,14:02:04,15,09,1, 11.9,1,1, 2.811, 10597.850, 183.215, 52617.821 20/05/13,14:02:04,16,09,1, 11.9,1,1, 2.811, 10597.832, 183.211, 52617.794 20/05/13,14:02:04,17,09,1, 11.9,1,1, 2.811, 10597.840, 183.200, 52617.755 20/05/13,14:02:04,18,09,1, 11.9,1,1, 2.811, 10597.832, 183.170, 52617.765 20/05/13,14:02:04,19,09,1, 11.9,1,1, 2.811, 10597.844, 183.230, 52617.852 20/05/13,14:02:05,00,09,1, 11.9,1,1, 2.809, 10597.864, 183.173, 52617.762 20/05/13,14:02:05,01,09,1, 11.9,1,1, 2.809, 10597.865, 183.184, 52617.773 20/05/13,14:02:05,02,09,1, 11.9,1,1, 2.809, 10597.847, 183.201, 52617.815 20/05/13,14:02:05,03,09,1, 11.9,1,1, 2.809, 10597.832, 183.205, 52617.842 20/05/13,14:02:05,04,09,1, 11.9,1,1, 2.809, 10597.838, 183.169, 52617.820 20/05/13,14:02:05,05,09,1, 11.9,1,1, 2.809, 10597.837, 183.171, 52617.792 20/05/13,14:02:05,06,09,1, 11.9,1,1, 2.809, 10597.865, 183.206, 52617.807 20/05/13,14:02:05,07,09,1, 11.9,1,1, 2.809, 10597.847, 183.179, 52617.795 20/05/13,14:02:05,08,09,1, 11.9,1,1, 2.809, 10597.834, 183.171, 52617.786 20/05/13,14:02:05,09,09,1, 11.9,1,1, 2.809, 10597.851, 183.188, 52617.791 20/05/13,14:02:05,10,09,1, 11.9,1,1, 2.809, 10597.867, 183.199, 52617.828 20/05/13,14:02:05,11,09,1, 11.9,1,1, 2.809, 10597.860, 183.180, 52617.780 20/05/13,14:02:05,12,09,1, 11.9,1,1, 2.809, 10597.878, 183.180, 52617.850 20/05/13,14:02:05,13,09,1, 11.9,1,1, 2.809, 10597.799, 183.182, 52617.815 20/05/13,14:02:05,14,09,1, 11.9,1,1, 2.809, 10597.864, 183.191, 52617.815 20/05/13,14:02:05,15,09,1, 11.9,1,1, 2.809, 10597.823, 183.177, 52617.805 20/05/13,14:02:05,16,09,1, 11.9,1,1, 2.809, 10597.857, 183.188, 52617.809 20/05/13,14:02:05,17,09,1, 11.9,1,1, 2.809, 10597.895, 183.176, 52617.775 20/05/13,14:02:05,18,09,1, 11.9,1,1, 2.809, 10597.874, 183.208, 52617.750 20/05/13,14:02:05,19,09,1, 11.9,1,1, 2.809, 10597.870, 183.173, 52617.762 20/05/13,14:02:06,00,09,1, 11.9,1,1, 2.811, 10597.873, 183.197, 52617.746 20/05/13,14:02:06,01,09,1, 11.9,1,1, 2.811, 10597.877, 183.210, 52617.785 20/05/13,14:02:06,02,09,1, 11.9,1,1, 2.811, 10597.863, 183.188, 52617.806 20/05/13,14:02:06,03,09,1, 11.9,1,1, 2.811, 10597.860, 183.165, 52617.763 20/05/13,14:02:06,04,09,1, 11.9,1,1, 2.811, 10597.867, 183.223, 52617.802 20/05/13,14:02:06,05,09,1, 11.9,1,1, 2.811, 10597.870, 183.171, 52617.771 20/05/13,14:02:06,06,09,1, 11.9,1,1, 2.811, 10597.851, 183.151, 52617.746 20/05/13,14:02:06,07,09,1, 11.9,1,1, 2.811, 10597.877, 183.191, 52617.773 20/05/13,14:02:06,08,09,1, 11.9,1,1, 2.811, 10597.880, 183.159, 52617.786 20/05/13,14:02:06,09,09,1, 11.9,1,1, 2.811, 10597.877, 183.196, 52617.751 20/05/13,14:02:06,10,09,1, 11.9,1,1, 2.811, 10597.832, 183.161, 52617.721 20/05/13,14:02:06,11,09,1, 11.9,1,1, 2.811, 10597.859, 183.174, 52617.782 20/05/13,14:02:06,12,09,1, 11.9,1,1, 2.811, 10597.875, 183.193, 52617.783 20/05/13,14:02:06,13,09,1, 11.9,1,1, 2.811, 10597.891, 183.172, 52617.759 20/05/13,14:02:06,14,09,1, 11.9,1,1, 2.811, 10597.869, 183.155, 52617.740 20/05/13,14:02:06,15,09,1, 11.9,1,1, 2.811, 10597.843, 183.196, 52617.786 20/05/13,14:02:06,16,09,1, 11.9,1,1, 2.811, 10597.862, 183.199, 52617.770 20/05/13,14:02:06,17,09,1, 11.9,1,1, 2.811, 10597.856, 183.150, 52617.746 20/05/13,14:02:06,18,09,1, 11.9,1,1, 2.811, 10597.897, 183.149, 52617.747 20/05/13,14:02:06,19,09,1, 11.9,1,1, 2.811, 10597.880, 183.197, 52617.746 20/05/13,14:02:07,00,09,1, 11.9,1,1, 2.809, 10597.881, 183.139, 52617.752 20/05/13,14:02:07,01,09,1, 11.9,1,1, 2.809, 10597.874, 183.141, 52617.723 20/05/13,14:02:07,02,09,1, 11.9,1,1, 2.809, 10597.865, 183.171, 52617.765 20/05/13,14:02:07,03,09,1, 11.9,1,1, 2.809, 10597.902, 183.175, 52617.798 20/05/13,14:02:07,04,09,1, 11.9,1,1, 2.809, 10597.884, 183.176, 52617.778 20/05/13,14:02:07,05,09,1, 11.9,1,1, 2.809, 10597.867, 183.166, 52617.714 20/05/13,14:02:07,06,09,1, 11.9,1,1, 2.809, 10597.870, 183.204, 52618.041 20/05/13,14:02:07,07,09,1, 11.9,1,1, 2.809, 10597.914, 183.172, 52617.781 20/05/13,14:02:07,08,09,1, 11.9,1,1, 2.809, 10597.883, 183.148, 52617.708 20/05/13,14:02:07,09,09,1, 11.9,1,1, 2.809, 10597.892, 183.155, 52617.726 20/05/13,14:02:07,10,09,1, 11.9,1,1, 2.809, 10597.893, 183.161, 52617.800 20/05/13,14:02:07,11,09,1, 11.9,1,1, 2.809, 10597.889, 183.181, 52617.746 20/05/13,14:02:07,12,09,1, 11.9,1,1, 2.809, 10597.877, 183.142, 52617.731 20/05/13,14:02:07,13,09,1, 11.9,1,1, 2.809, 10597.916, 183.202, 52617.768 20/05/13,14:02:07,14,09,1, 11.9,1,1, 2.809, 10597.924, 183.188, 52617.788 20/05/13,14:02:07,15,09,1, 11.9,1,1, 2.809, 10597.864, 183.160, 52617.767 20/05/13,14:02:07,16,09,1, 11.9,1,1, 2.809, 10597.879, 183.149, 52617.747 20/05/13,14:02:07,17,09,1, 11.9,1,1, 2.809, 10597.895, 183.190, 52617.783 20/05/13,14:02:07,18,09,1, 11.9,1,1, 2.809, 10597.882, 183.192, 52617.793 20/05/13,14:02:07,19,09,1, 11.9,1,1, 2.809, 10597.888, 183.139, 52617.752 20/05/13,14:02:08,00,09,1, 11.9,1,1, 2.811, 10597.873, 183.174, 52617.752 20/05/13,14:02:08,01,09,1, 11.9,1,1, 2.811, 10597.892, 183.196, 52617.765 20/05/13,14:02:08,02,09,1, 11.9,1,1, 2.811, 10597.923, 183.153, 52617.752 20/05/13,14:02:08,03,09,1, 11.9,1,1, 2.811, 10597.895, 183.145, 52617.730 20/05/13,14:02:08,04,09,1, 11.9,1,1, 2.811, 10597.898, 183.181, 52617.770 20/05/13,14:02:08,05,09,1, 11.9,1,1, 2.811, 10597.899, 183.180, 52617.778 20/05/13,14:02:08,06,09,1, 11.9,1,1, 2.811, 10597.910, 183.172, 52617.729 20/05/13,14:02:08,07,09,1, 11.9,1,1, 2.811, 10597.878, 183.141, 52617.750 20/05/13,14:02:08,08,09,1, 11.9,1,1, 2.811, 10597.905, 183.185, 52617.737 20/05/13,14:02:08,09,09,1, 11.9,1,1, 2.811, 10597.894, 183.167, 52617.722 20/05/13,14:02:08,10,09,1, 11.9,1,1, 2.811, 10597.890, 183.145, 52617.710 20/05/13,14:02:08,11,09,1, 11.9,1,1, 2.811, 10597.917, 183.153, 52617.718 20/05/13,14:02:08,12,09,1, 11.9,1,1, 2.811, 10597.896, 183.175, 52617.773 20/05/13,14:02:08,13,09,1, 11.9,1,1, 2.811, 10597.906, 183.136, 52617.740 20/05/13,14:02:08,14,09,1, 11.9,1,1, 2.811, 10597.903, 183.131, 52617.712 20/05/13,14:02:08,15,09,1, 11.9,1,1, 2.811, 10597.917, 183.180, 52617.746 20/05/13,14:02:08,16,09,1, 11.9,1,1, 2.811, 10597.925, 183.180, 52617.716 20/05/13,14:02:08,17,09,1, 11.9,1,1, 2.811, 10597.885, 183.155, 52617.693 20/05/13,14:02:08,18,09,1, 11.9,1,1, 2.811, 10597.916, 183.112, 52617.616 20/05/13,14:02:08,19,09,1, 11.9,1,1, 2.811, 10597.879, 183.174, 52617.752 20/05/13,14:02:09,00,09,1, 11.9,1,1, 2.816, 10597.898, 183.142, 52617.697 20/05/13,14:02:09,01,09,1, 11.9,1,1, 2.816, 10597.907, 183.160, 52617.745 20/05/13,14:02:09,02,09,1, 11.9,1,1, 2.816, 10597.881, 183.152, 52617.697 20/05/13,14:02:09,03,09,1, 11.9,1,1, 2.816, 10597.913, 183.152, 52617.735 20/05/13,14:02:09,04,09,1, 11.9,1,1, 2.816, 10597.917, 183.138, 52617.698 20/05/13,14:02:09,05,09,1, 11.9,1,1, 2.816, 10597.921, 183.143, 52617.741 20/05/13,14:02:09,06,09,1, 11.9,1,1, 2.816, 10597.914, 183.157, 52617.716 20/05/13,14:02:09,07,09,1, 11.9,1,1, 2.816, 10597.914, 183.157, 52617.739 20/05/13,14:02:09,08,09,1, 11.9,1,1, 2.816, 10597.890, 183.136, 52617.740 20/05/13,14:02:09,09,09,1, 11.9,1,1, 2.816, 10597.904, 183.120, 52617.748 20/05/13,14:02:09,10,09,1, 11.9,1,1, 2.816, 10597.925, 183.162, 52617.751 20/05/13,14:02:09,11,09,1, 11.9,1,1, 2.816, 10597.902, 183.146, 52617.740 20/05/13,14:02:09,12,09,1, 11.9,1,1, 2.816, 10597.899, 183.143, 52617.740 20/05/13,14:02:09,13,09,1, 11.9,1,1, 2.816, 10597.902, 183.122, 52617.455 20/05/13,14:02:09,14,09,1, 11.9,1,1, 2.816, 10597.891, 183.153, 52617.797 20/05/13,14:02:09,15,09,1, 11.9,1,1, 2.816, 10597.932, 183.139, 52617.742 20/05/13,14:02:09,16,09,1, 11.9,1,1, 2.816, 10597.895, 183.129, 52617.742 20/05/13,14:02:09,17,09,1, 11.9,1,1, 2.816, 10597.915, 183.150, 52617.694 20/05/13,14:02:09,18,09,1, 11.9,1,1, 2.816, 10597.922, 183.152, 52617.705 20/05/13,14:02:09,19,09,1, 11.9,1,1, 2.816, 10597.899, 183.142, 52617.697 20/05/13,14:02:10,00,09,1, 11.9,1,1, 2.811, 10597.931, 183.187, 52617.744 20/05/13,14:02:10,01,09,1, 11.9,1,1, 2.811, 10597.908, 183.208, 52617.747 20/05/13,14:02:10,02,09,1, 11.9,1,1, 2.811, 10597.931, 183.148, 52617.721 20/05/13,14:02:10,03,09,1, 11.9,1,1, 2.811, 10597.905, 183.132, 52617.706 20/05/13,14:02:10,04,09,1, 11.9,1,1, 2.811, 10597.910, 183.156, 52617.707 20/05/13,14:02:10,05,09,1, 11.9,1,1, 2.811, 10597.959, 183.171, 52617.731 20/05/13,14:02:10,06,09,1, 11.9,1,1, 2.811, 10597.922, 183.136, 52617.716 20/05/13,14:02:10,07,09,1, 11.9,1,1, 2.811, 10597.919, 183.141, 52617.711 20/05/13,14:02:10,08,09,1, 11.9,1,1, 2.811, 10597.937, 183.154, 52617.717 20/05/13,14:02:10,09,09,1, 11.9,1,1, 2.811, 10597.921, 183.160, 52617.699 20/05/13,14:02:10,10,09,1, 11.9,1,1, 2.811, 10597.919, 183.115, 52617.693 20/05/13,14:02:10,11,09,1, 11.9,1,1, 2.811, 10597.935, 183.137, 52617.705 20/05/13,14:02:10,12,09,1, 11.9,1,1, 2.811, 10597.914, 183.140, 52617.709 20/05/13,14:02:10,13,09,1, 11.9,1,1, 2.811, 10597.924, 183.134, 52617.721 20/05/13,14:02:10,14,09,1, 11.9,1,1, 2.811, 10597.928, 183.151, 52617.668 20/05/13,14:02:10,15,09,1, 11.9,1,1, 2.811, 10597.952, 183.168, 52617.745 20/05/13,14:02:10,16,09,1, 11.9,1,1, 2.811, 10597.935, 183.139, 52617.769 20/05/13,14:02:10,17,09,1, 11.9,1,1, 2.811, 10597.927, 183.145, 52617.742 20/05/13,14:02:10,18,09,1, 11.9,1,1, 2.811, 10597.917, 183.133, 52617.753 20/05/13,14:02:10,19,09,1, 11.9,1,1, 2.811, 10597.932, 183.187, 52617.744 20/05/13,14:02:11,00,09,1, 11.9,1,1, 2.809, 10597.914, 183.087, 52617.420 20/05/13,14:02:11,01,09,1, 11.9,1,1, 2.809, 10597.925, 183.134, 52617.706 20/05/13,14:02:11,02,09,1, 11.9,1,1, 2.809, 10597.943, 183.152, 52617.740 20/05/13,14:02:11,03,09,1, 11.9,1,1, 2.809, 10597.952, 183.178, 52617.737 20/05/13,14:02:11,04,09,1, 11.9,1,1, 2.809, 10597.934, 183.135, 52617.740 20/05/13,14:02:11,05,09,1, 11.9,1,1, 2.809, 10597.946, 183.122, 52617.704 20/05/13,14:02:11,06,09,1, 11.9,1,1, 2.809, 10597.948, 183.143, 52617.712 20/05/13,14:02:11,07,09,1, 11.9,1,1, 2.809, 10597.953, 183.159, 52617.718 20/05/13,14:02:11,08,09,1, 11.9,1,1, 2.809, 10597.926, 183.116, 52617.715 20/05/13,14:02:11,09,09,1, 11.9,1,1, 2.809, 10597.948, 183.151, 52617.746 20/05/13,14:02:11,10,09,1, 11.9,1,1, 2.809, 10597.980, 183.158, 52617.745 20/05/13,14:02:11,11,09,1, 11.9,1,1, 2.809, 10597.950, 183.141, 52617.738 20/05/13,14:02:11,12,09,1, 11.9,1,1, 2.809, 10597.943, 183.122, 52617.715 20/05/13,14:02:11,13,09,1, 11.9,1,1, 2.809, 10597.944, 183.152, 52617.709 20/05/13,14:02:11,14,09,1, 11.9,1,1, 2.809, 10597.939, 183.139, 52617.736 20/05/13,14:02:11,15,09,1, 11.9,1,1, 2.809, 10597.941, 183.126, 52617.663 20/05/13,14:02:11,16,09,1, 11.9,1,1, 2.809, 10597.931, 183.123, 52617.694 20/05/13,14:02:11,17,09,1, 11.9,1,1, 2.809, 10597.959, 183.161, 52617.737 20/05/13,14:02:11,18,09,1, 11.9,1,1, 2.809, 10597.927, 183.130, 52617.735 20/05/13,14:02:11,19,09,1, 11.9,1,1, 2.809, 10597.915, 183.087, 52617.420 20/05/13,14:02:12,00,09,1, 11.9,1,1, 2.810, 10598.006, 183.168, 52617.721 20/05/13,14:02:12,01,09,1, 11.9,1,1, 2.810, 10597.918, 183.111, 52617.781 20/05/13,14:02:12,02,09,1, 11.9,1,1, 2.810, 10597.945, 183.105, 52617.763 20/05/13,14:02:12,03,09,1, 11.9,1,1, 2.810, 10597.932, 183.114, 52617.730 20/05/13,14:02:12,04,09,1, 11.9,1,1, 2.810, 10597.957, 183.126, 52617.728 20/05/13,14:02:12,05,09,1, 11.9,1,1, 2.810, 10597.959, 183.137, 52617.724 20/05/13,14:02:12,06,09,1, 11.9,1,1, 2.810, 10597.941, 183.137, 52617.715 20/05/13,14:02:12,07,09,1, 11.9,1,1, 2.810, 10597.949, 183.100, 52617.689 20/05/13,14:02:12,08,09,1, 11.9,1,1, 2.810, 10597.974, 183.139, 52617.702 20/05/13,14:02:12,09,09,1, 11.9,1,1, 2.810, 10597.957, 183.132, 52617.737 20/05/13,14:02:12,10,09,1, 11.9,1,1, 2.810, 10597.966, 183.090, 52617.700 20/05/13,14:02:12,11,09,1, 11.9,1,1, 2.810, 10597.978, 183.113, 52617.743 20/05/13,14:02:12,12,09,1, 11.9,1,1, 2.810, 10597.973, 183.149, 52617.728 20/05/13,14:02:12,13,09,1, 11.9,1,1, 2.810, 10597.955, 183.135, 52617.706 20/05/13,14:02:12,14,09,1, 11.9,1,1, 2.810, 10597.953, 183.129, 52617.727 20/05/13,14:02:12,15,09,1, 11.9,1,1, 2.810, 10597.958, 183.122, 52617.758 20/05/13,14:02:12,16,09,1, 11.9,1,1, 2.810, 10597.963, 183.140, 52617.707 20/05/13,14:02:12,17,09,1, 11.9,1,1, 2.810, 10597.958, 183.101, 52617.676 20/05/13,14:02:12,18,09,1, 11.9,1,1, 2.810, 10597.970, 183.110, 52617.733 20/05/13,14:02:12,19,09,1, 11.9,1,1, 2.810, 10598.008, 183.168, 52617.721 20/05/13,14:02:13,00,09,1, 11.8,1,1, 2.813, 10597.973, 183.123, 52617.730 20/05/13,14:02:13,01,09,1, 11.8,1,1, 2.813, 10597.967, 183.116, 52617.727 20/05/13,14:02:13,02,09,1, 11.8,1,1, 2.813, 10597.999, 183.103, 52617.637 20/05/13,14:02:13,03,09,1, 11.8,1,1, 2.813, 10598.007, 183.150, 52617.685 20/05/13,14:02:13,04,09,1, 11.8,1,1, 2.813, 10598.001, 183.133, 52617.688 20/05/13,14:02:13,05,09,1, 11.8,1,1, 2.813, 10597.966, 183.086, 52617.694 20/05/13,14:02:13,06,09,1, 11.8,1,1, 2.813, 10597.995, 183.122, 52617.735 20/05/13,14:02:13,07,09,1, 11.8,1,1, 2.813, 10597.977, 183.122, 52617.716 20/05/13,14:02:13,08,09,1, 11.8,1,1, 2.813, 10597.957, 183.103, 52617.677 20/05/13,14:02:13,09,09,1, 11.8,1,1, 2.813, 10597.983, 183.124, 52617.721 20/05/13,14:02:13,10,09,1, 11.8,1,1, 2.813, 10597.990, 183.131, 52617.744 20/05/13,14:02:13,11,09,1, 11.8,1,1, 2.813, 10597.970, 183.132, 52617.698 20/05/13,14:02:13,12,09,1, 11.8,1,1, 2.813, 10597.980, 183.070, 52617.653 20/05/13,14:02:13,13,09,1, 11.8,1,1, 2.813, 10597.986, 183.115, 52617.698 20/05/13,14:02:13,14,09,1, 11.8,1,1, 2.813, 10597.992, 183.123, 52617.733 20/05/13,14:02:13,15,09,1, 11.8,1,1, 2.813, 10597.974, 183.099, 52617.708 20/05/13,14:02:13,16,09,1, 11.8,1,1, 2.813, 10597.973, 183.077, 52617.712 20/05/13,14:02:13,17,09,1, 11.8,1,1, 2.813, 10598.002, 183.124, 52617.743 20/05/13,14:02:13,18,09,1, 11.8,1,1, 2.813, 10597.976, 183.113, 52617.735 20/05/13,14:02:13,19,09,1, 11.8,1,1, 2.813, 10597.974, 183.123, 52617.730 20/05/13,14:02:14,00,09,1, 11.9,1,1, 2.813, 10597.998, 183.109, 52617.706 20/05/13,14:02:14,01,09,1, 11.9,1,1, 2.813, 10597.986, 183.117, 52617.710 20/05/13,14:02:14,02,09,1, 11.9,1,1, 2.813, 10597.991, 183.098, 52617.704 20/05/13,14:02:14,03,09,1, 11.9,1,1, 2.813, 10597.961, 183.083, 52617.691 20/05/13,14:02:14,04,09,1, 11.9,1,1, 2.813, 10597.988, 183.112, 52617.704 20/05/13,14:02:14,05,09,1, 11.9,1,1, 2.813, 10598.010, 183.106, 52617.754 20/05/13,14:02:14,06,09,1, 11.9,1,1, 2.813, 10597.986, 183.090, 52617.677 20/05/13,14:02:14,07,09,1, 11.9,1,1, 2.813, 10597.968, 183.093, 52617.701 20/05/13,14:02:14,08,09,1, 11.9,1,1, 2.813, 10597.987, 183.085, 52617.733 20/05/13,14:02:14,09,09,1, 11.9,1,1, 2.813, 10597.988, 183.101, 52617.735 20/05/13,14:02:14,10,09,1, 11.9,1,1, 2.813, 10597.986, 183.075, 52617.679 20/05/13,14:02:14,11,09,1, 11.9,1,1, 2.813, 10597.991, 183.128, 52617.742 20/05/13,14:02:14,12,09,1, 11.9,1,1, 2.813, 10598.013, 183.134, 52617.767 20/05/13,14:02:14,13,09,1, 11.9,1,1, 2.813, 10597.995, 183.084, 52617.721 20/05/13,14:02:14,14,09,1, 11.9,1,1, 2.813, 10598.003, 183.092, 52617.707 20/05/13,14:02:14,15,09,1, 11.9,1,1, 2.813, 10598.024, 183.100, 52617.730 20/05/13,14:02:14,16,09,1, 11.9,1,1, 2.813, 10598.013, 183.121, 52617.687 20/05/13,14:02:14,17,09,1, 11.9,1,1, 2.813, 10597.998, 183.085, 52617.689 20/05/13,14:02:14,18,09,1, 11.9,1,1, 2.813, 10597.990, 183.060, 52617.692 20/05/13,14:02:14,19,09,1, 11.9,1,1, 2.813, 10598.006, 183.109, 52617.706 20/05/13,14:02:15,00,09,1, 11.9,1,1, 2.813, 10598.015, 183.072, 52617.688 20/05/13,14:02:15,01,09,1, 11.9,1,1, 2.813, 10598.010, 183.060, 52617.696 20/05/13,14:02:15,02,09,1, 11.9,1,1, 2.813, 10598.006, 183.075, 52617.739 20/05/13,14:02:15,03,09,1, 11.9,1,1, 2.813, 10598.005, 183.102, 52617.688 20/05/13,14:02:15,04,09,1, 11.9,1,1, 2.813, 10597.998, 183.091, 52617.666 20/05/13,14:02:15,05,09,1, 11.9,1,1, 2.813, 10598.012, 183.106, 52617.700 20/05/13,14:02:15,06,09,1, 11.9,1,1, 2.813, 10598.026, 183.106, 52617.720 20/05/13,14:02:15,07,09,1, 11.9,1,1, 2.813, 10598.005, 183.128, 52617.709 20/05/13,14:02:15,08,09,1, 11.9,1,1, 2.813, 10598.016, 183.088, 52617.678 20/05/13,14:02:15,09,09,1, 11.9,1,1, 2.813, 10598.018, 183.094, 52617.702 20/05/13,14:02:15,10,09,1, 11.9,1,1, 2.813, 10597.999, 183.106, 52617.674 20/05/13,14:02:15,11,09,1, 11.9,1,1, 2.813, 10598.017, 183.070, 52617.720 20/05/13,14:02:15,12,09,1, 11.9,1,1, 2.813, 10598.004, 183.050, 52617.701 20/05/13,14:02:15,13,09,1, 11.9,1,1, 2.813, 10597.998, 183.073, 52617.715 20/05/13,14:02:15,14,09,1, 11.9,1,1, 2.813, 10598.021, 183.110, 52617.693 20/05/13,14:02:15,15,09,1, 11.9,1,1, 2.813, 10598.017, 183.100, 52617.687 20/05/13,14:02:15,16,09,1, 11.9,1,1, 2.813, 10598.013, 183.065, 52617.690 20/05/13,14:02:15,17,09,1, 11.9,1,1, 2.813, 10598.032, 183.100, 52617.702 20/05/13,14:02:15,18,09,1, 11.9,1,1, 2.813, 10598.011, 183.111, 52617.697 20/05/13,14:02:15,19,09,1, 11.9,1,1, 2.813, 10598.018, 183.072, 52617.688 20/05/13,14:02:16,00,10,1, 11.8,1,1, 2.811, 10598.006, 183.089, 52617.690 20/05/13,14:02:16,01,10,1, 11.8,1,1, 2.811, 10598.027, 183.074, 52617.691 20/05/13,14:02:16,02,10,1, 11.8,1,1, 2.811, 10598.035, 183.105, 52617.701 20/05/13,14:02:16,03,10,1, 11.8,1,1, 2.811, 10598.007, 183.051, 52617.709 20/05/13,14:02:16,04,10,1, 11.8,1,1, 2.811, 10598.013, 183.051, 52617.700 20/05/13,14:02:16,05,10,1, 11.8,1,1, 2.811, 10598.021, 183.088, 52617.674 20/05/13,14:02:16,06,10,1, 11.8,1,1, 2.811, 10598.010, 183.057, 52617.654 20/05/13,14:02:16,07,10,1, 11.8,1,1, 2.811, 10598.006, 183.054, 52617.639 20/05/13,14:02:16,08,10,1, 11.8,1,1, 2.811, 10598.016, 183.084, 52617.672 20/05/13,14:02:16,09,10,1, 11.8,1,1, 2.811, 10598.033, 183.071, 52617.678 20/05/13,14:02:16,10,10,1, 11.8,1,1, 2.811, 10598.031, 183.064, 52617.660 20/05/13,14:02:16,11,10,1, 11.8,1,1, 2.811, 10598.028, 183.073, 52617.684 20/05/13,14:02:16,12,10,1, 11.8,1,1, 2.811, 10598.039, 183.100, 52617.705 20/05/13,14:02:16,13,10,1, 11.8,1,1, 2.811, 10598.007, 183.082, 52617.681 20/05/13,14:02:16,14,10,1, 11.8,1,1, 2.811, 10598.054, 183.076, 52617.687 20/05/13,14:02:16,15,10,1, 11.8,1,1, 2.811, 10598.009, 183.080, 52617.768 20/05/13,14:02:16,16,10,1, 11.8,1,1, 2.811, 10598.046, 183.046, 52617.696 20/05/13,14:02:16,17,10,1, 11.8,1,1, 2.811, 10598.047, 183.063, 52617.693 20/05/13,14:02:16,18,10,1, 11.8,1,1, 2.811, 10598.000, 183.062, 52617.665 20/05/13,14:02:16,19,10,1, 11.8,1,1, 2.811, 10598.014, 183.089, 52617.690 20/05/13,14:02:17,00,10,1, 11.9,1,1, 2.814, 10598.056, 183.052, 52617.716 20/05/13,14:02:17,01,10,1, 11.9,1,1, 2.814, 10598.040, 183.058, 52617.716 20/05/13,14:02:17,02,10,1, 11.9,1,1, 2.814, 10598.024, 183.063, 52617.665 20/05/13,14:02:17,03,10,1, 11.9,1,1, 2.814, 10598.025, 183.094, 52617.697 20/05/13,14:02:17,04,10,1, 11.9,1,1, 2.814, 10598.030, 183.070, 52617.686 20/05/13,14:02:17,05,10,1, 11.9,1,1, 2.814, 10598.040, 183.054, 52617.643 20/05/13,14:02:17,06,10,1, 11.9,1,1, 2.814, 10598.020, 183.082, 52617.703 20/05/13,14:02:17,07,10,1, 11.9,1,1, 2.814, 10598.050, 183.074, 52617.677 20/05/13,14:02:17,08,10,1, 11.9,1,1, 2.814, 10598.044, 183.062, 52617.632 20/05/13,14:02:17,09,10,1, 11.9,1,1, 2.814, 10598.029, 183.051, 52617.636 20/05/13,14:02:17,10,10,1, 11.9,1,1, 2.814, 10598.035, 183.074, 52617.686 20/05/13,14:02:17,11,10,1, 11.9,1,1, 2.814, 10598.019, 183.054, 52617.665 20/05/13,14:02:17,12,10,1, 11.9,1,1, 2.814, 10598.050, 183.063, 52617.644 20/05/13,14:02:17,13,10,1, 11.9,1,1, 2.814, 10598.028, 183.076, 52617.683 20/05/13,14:02:17,14,10,1, 11.9,1,1, 2.814, 10598.034, 183.064, 52617.677 20/05/13,14:02:17,15,10,1, 11.9,1,1, 2.814, 10598.036, 183.078, 52617.653 20/05/13,14:02:17,16,10,1, 11.9,1,1, 2.814, 10598.037, 183.062, 52617.632 20/05/13,14:02:17,17,10,1, 11.9,1,1, 2.814, 10598.042, 183.069, 52617.694 20/05/13,14:02:17,18,10,1, 11.9,1,1, 2.814, 10598.024, 183.062, 52617.696 20/05/13,14:02:17,19,10,1, 11.9,1,1, 2.814, 10598.064, 183.052, 52617.716 20/05/13,14:02:18,00,09,1, 11.9,1,1, 2.809, 10598.065, 183.059, 52617.708 20/05/13,14:02:18,01,09,1, 11.9,1,1, 2.809, 10598.075, 183.078, 52617.648 20/05/13,14:02:18,02,09,1, 11.9,1,1, 2.809, 10598.045, 183.064, 52617.664 20/05/13,14:02:18,03,09,1, 11.9,1,1, 2.809, 10598.065, 183.046, 52617.646 20/05/13,14:02:18,04,09,1, 11.9,1,1, 2.809, 10598.043, 183.072, 52617.671 20/05/13,14:02:18,05,09,1, 11.9,1,1, 2.809, 10598.051, 183.065, 52617.687 20/05/13,14:02:18,06,09,1, 11.9,1,1, 2.809, 10598.040, 183.061, 52617.664 20/05/13,14:02:18,07,09,1, 11.9,1,1, 2.809, 10598.032, 183.039, 52617.646 20/05/13,14:02:18,08,09,1, 11.9,1,1, 2.809, 10598.030, 183.087, 52617.711 20/05/13,14:02:18,09,09,1, 11.9,1,1, 2.809, 10598.042, 183.065, 52617.651 20/05/13,14:02:18,10,09,1, 11.9,1,1, 2.809, 10598.030, 183.038, 52617.652 20/05/13,14:02:18,11,09,1, 11.9,1,1, 2.809, 10598.059, 183.034, 52617.645 20/05/13,14:02:18,12,09,1, 11.9,1,1, 2.809, 10598.071, 183.066, 52617.687 20/05/13,14:02:18,13,09,1, 11.9,1,1, 2.809, 10598.049, 183.041, 52617.643 20/05/13,14:02:18,14,09,1, 11.9,1,1, 2.809, 10598.055, 183.036, 52617.643 20/05/13,14:02:18,15,09,1, 11.9,1,1, 2.809, 10598.062, 183.049, 52617.641 20/05/13,14:02:18,16,09,1, 11.9,1,1, 2.809, 10598.075, 183.040, 52617.701 20/05/13,14:02:18,17,09,1, 11.9,1,1, 2.809, 10598.038, 183.038, 52617.627 20/05/13,14:02:18,18,09,1, 11.9,1,1, 2.809, 10598.064, 183.045, 52617.660 20/05/13,14:02:18,19,09,1, 11.9,1,1, 2.809, 10598.070, 183.059, 52617.708 20/05/13,14:02:19,00,09,1, 11.9,1,1, 2.812, 10598.065, 183.005, 52617.603 20/05/13,14:02:19,01,09,1, 11.9,1,1, 2.812, 10598.045, 183.019, 52617.630 20/05/13,14:02:19,02,09,1, 11.9,1,1, 2.812, 10598.060, 183.045, 52617.641 20/05/13,14:02:19,03,09,1, 11.9,1,1, 2.812, 10598.058, 183.066, 52617.680 20/05/13,14:02:19,04,09,1, 11.9,1,1, 2.812, 10598.059, 183.029, 52617.622 20/05/13,14:02:19,05,09,1, 11.9,1,1, 2.812, 10598.052, 183.023, 52617.643 20/05/13,14:02:19,06,09,1, 11.9,1,1, 2.812, 10598.073, 183.055, 52617.658 20/05/13,14:02:19,07,09,1, 11.9,1,1, 2.812, 10598.083, 183.076, 52617.682 20/05/13,14:02:19,08,09,1, 11.9,1,1, 2.812, 10598.055, 183.020, 52617.636 20/05/13,14:02:19,09,09,1, 11.9,1,1, 2.812, 10598.058, 183.011, 52617.700 20/05/13,14:02:19,10,09,1, 11.9,1,1, 2.812, 10598.088, 183.047, 52617.679 20/05/13,14:02:19,11,09,1, 11.9,1,1, 2.812, 10598.069, 183.022, 52617.668 20/05/13,14:02:19,12,09,1, 11.9,1,1, 2.812, 10598.061, 183.019, 52617.633 20/05/13,14:02:19,13,09,1, 11.9,1,1, 2.812, 10598.073, 183.035, 52617.675 20/05/13,14:02:19,14,09,1, 11.9,1,1, 2.812, 10598.073, 183.038, 52617.676 20/05/13,14:02:19,15,09,1, 11.9,1,1, 2.812, 10598.065, 183.035, 52617.661 20/05/13,14:02:19,16,09,1, 11.9,1,1, 2.812, 10598.064, 183.024, 52617.662 20/05/13,14:02:19,17,09,1, 11.9,1,1, 2.812, 10598.060, 183.013, 52617.679 20/05/13,14:02:19,18,09,1, 11.9,1,1, 2.812, 10598.071, 183.043, 52617.697 20/05/13,14:02:19,19,09,1, 11.9,1,1, 2.812, 10598.072, 183.005, 52617.603 20/05/13,14:02:20,00,09,1, 11.9,1,1, 2.809, 10598.073, 183.023, 52617.742 20/05/13,14:02:20,01,09,1, 11.9,1,1, 2.809, 10598.095, 183.033, 52617.682 20/05/13,14:02:20,02,09,1, 11.9,1,1, 2.809, 10598.075, 183.030, 52617.679 20/05/13,14:02:20,03,09,1, 11.9,1,1, 2.809, 10598.067, 183.006, 52617.652 20/05/13,14:02:20,04,09,1, 11.9,1,1, 2.809, 10598.062, 183.019, 52617.666 20/05/13,14:02:20,05,09,1, 11.9,1,1, 2.809, 10598.076, 183.019, 52617.694 20/05/13,14:02:20,06,09,1, 11.9,1,1, 2.809, 10598.087, 183.021, 52617.701 20/05/13,14:02:20,07,09,1, 11.9,1,1, 2.809, 10598.084, 183.047, 52617.758 20/05/13,14:02:20,08,09,1, 11.9,1,1, 2.809, 10598.085, 183.028, 52617.760 20/05/13,14:02:20,09,09,1, 11.9,1,1, 2.809, 10598.081, 183.036, 52617.715 20/05/13,14:02:20,10,09,1, 11.9,1,1, 2.809, 10598.075, 183.021, 52617.756 20/05/13,14:02:20,11,09,1, 11.9,1,1, 2.809, 10598.090, 183.037, 52617.718 20/05/13,14:02:20,12,09,1, 11.9,1,1, 2.809, 10598.097, 183.037, 52617.731 20/05/13,14:02:20,13,09,1, 11.9,1,1, 2.809, 10598.081, 183.054, 52617.746 20/05/13,14:02:20,14,09,1, 11.9,1,1, 2.809, 10598.076, 183.014, 52617.739 20/05/13,14:02:20,15,09,1, 11.9,1,1, 2.809, 10598.101, 183.039, 52617.757 20/05/13,14:02:20,16,09,1, 11.9,1,1, 2.809, 10598.118, 183.014, 52617.747 20/05/13,14:02:20,17,09,1, 11.9,1,1, 2.809, 10598.092, 183.028, 52617.750 20/05/13,14:02:20,18,09,1, 11.9,1,1, 2.809, 10598.093, 183.034, 52617.709 20/05/13,14:02:20,19,09,1, 11.9,1,1, 2.809, 10598.081, 183.023, 52617.742 20/05/13,14:02:21,00,09,1, 11.9,1,1, 2.814, 10598.123, 183.002, 52617.776 20/05/13,14:02:21,01,09,1, 11.9,1,1, 2.814, 10598.077, 183.011, 52617.744 20/05/13,14:02:21,02,09,1, 11.9,1,1, 2.814, 10598.100, 183.011, 52617.746 20/05/13,14:02:21,03,09,1, 11.9,1,1, 2.814, 10598.108, 183.021, 52617.655 20/05/13,14:02:21,04,09,1, 11.9,1,1, 2.814, 10598.098, 183.011, 52617.695 20/05/13,14:02:21,05,09,1, 11.9,1,1, 2.814, 10598.101, 183.006, 52617.720 20/05/13,14:02:21,06,09,1, 11.9,1,1, 2.814, 10598.088, 183.037, 52617.713 20/05/13,14:02:21,07,09,1, 11.9,1,1, 2.814, 10598.091, 183.031, 52617.753 20/05/13,14:02:21,08,09,1, 11.9,1,1, 2.814, 10598.104, 183.016, 52617.730 20/05/13,14:02:21,09,09,1, 11.9,1,1, 2.814, 10598.093, 183.008, 52617.721 20/05/13,14:02:21,10,09,1, 11.9,1,1, 2.814, 10598.103, 183.012, 52617.744 20/05/13,14:02:21,11,09,1, 11.9,1,1, 2.814, 10598.057, 183.027, 52617.749 20/05/13,14:02:21,12,09,1, 11.9,1,1, 2.814, 10598.078, 182.984, 52617.702 20/05/13,14:02:21,13,09,1, 11.9,1,1, 2.814, 10598.103, 183.002, 52617.745 20/05/13,14:02:21,14,09,1, 11.9,1,1, 2.814, 10598.113, 183.009, 52617.715 20/05/13,14:02:21,15,09,1, 11.9,1,1, 2.814, 10598.099, 183.032, 52617.723 20/05/13,14:02:21,16,09,1, 11.9,1,1, 2.814, 10598.127, 182.987, 52617.733 20/05/13,14:02:21,17,09,1, 11.9,1,1, 2.814, 10598.114, 183.010, 52617.705 20/05/13,14:02:21,18,09,1, 11.9,1,1, 2.814, 10598.081, 182.998, 52617.729 20/05/13,14:02:21,19,09,1, 11.9,1,1, 2.814, 10598.129, 183.002, 52617.776 20/05/13,14:02:22,00,09,1, 11.9,1,1, 2.811, 10598.090, 182.994, 52617.704 20/05/13,14:02:22,01,09,1, 11.9,1,1, 2.811, 10598.097, 183.006, 52617.698 20/05/13,14:02:22,02,09,1, 11.9,1,1, 2.811, 10598.093, 182.996, 52617.689 20/05/13,14:02:22,03,09,1, 11.9,1,1, 2.811, 10598.116, 183.023, 52617.747 20/05/13,14:02:22,04,09,1, 11.9,1,1, 2.811, 10598.082, 183.003, 52617.734 20/05/13,14:02:22,05,09,1, 11.9,1,1, 2.811, 10598.137, 183.012, 52617.713 20/05/13,14:02:22,06,09,1, 11.9,1,1, 2.811, 10598.092, 183.014, 52617.704 20/05/13,14:02:22,07,09,1, 11.9,1,1, 2.811, 10598.100, 183.002, 52617.703 20/05/13,14:02:22,08,09,1, 11.9,1,1, 2.811, 10598.121, 183.003, 52617.702 20/05/13,14:02:22,09,09,1, 11.9,1,1, 2.811, 10598.084, 183.008, 52617.724 20/05/13,14:02:22,10,09,1, 11.9,1,1, 2.811, 10598.097, 182.999, 52617.716 20/05/13,14:02:22,11,09,1, 11.9,1,1, 2.811, 10598.117, 182.994, 52617.709 20/05/13,14:02:22,12,09,1, 11.9,1,1, 2.811, 10598.101, 182.989, 52617.694 20/05/13,14:02:22,13,09,1, 11.9,1,1, 2.811, 10598.099, 182.980, 52617.734 20/05/13,14:02:22,14,09,1, 11.9,1,1, 2.811, 10598.092, 183.000, 52617.727 20/05/13,14:02:22,15,09,1, 11.9,1,1, 2.811, 10598.134, 182.996, 52617.733 20/05/13,14:02:22,16,09,1, 11.9,1,1, 2.811, 10598.079, 182.984, 52617.751 20/05/13,14:02:22,17,09,1, 11.9,1,1, 2.811, 10598.119, 182.997, 52617.748 20/05/13,14:02:22,18,09,1, 11.9,1,1, 2.811, 10598.119, 182.981, 52617.729 20/05/13,14:02:22,19,09,1, 11.9,1,1, 2.811, 10598.091, 182.994, 52617.704 20/05/13,14:02:23,00,09,1, 11.9,1,1, 2.810, 10598.115, 182.979, 52617.756 20/05/13,14:02:23,01,09,1, 11.9,1,1, 2.810, 10598.129, 182.970, 52617.763 20/05/13,14:02:23,02,09,1, 11.9,1,1, 2.810, 10598.117, 183.005, 52617.759 20/05/13,14:02:23,03,09,1, 11.9,1,1, 2.810, 10598.111, 182.990, 52617.721 20/05/13,14:02:23,04,09,1, 11.9,1,1, 2.810, 10598.117, 183.013, 52617.713 20/05/13,14:02:23,05,09,1, 11.9,1,1, 2.810, 10598.109, 182.994, 52617.752 20/05/13,14:02:23,06,09,1, 11.9,1,1, 2.810, 10598.117, 182.973, 52617.772 20/05/13,14:02:23,07,09,1, 11.9,1,1, 2.810, 10598.143, 182.969, 52617.718 20/05/13,14:02:23,08,09,1, 11.9,1,1, 2.810, 10598.089, 182.976, 52617.727 20/05/13,14:02:23,09,09,1, 11.9,1,1, 2.810, 10598.143, 182.990, 52617.719 20/05/13,14:02:23,10,09,1, 11.9,1,1, 2.810, 10598.126, 182.995, 52617.768 20/05/13,14:02:23,11,09,1, 11.9,1,1, 2.810, 10598.148, 182.988, 52617.745 20/05/13,14:02:23,12,09,1, 11.9,1,1, 2.810, 10598.129, 182.993, 52617.746 20/05/13,14:02:23,13,09,1, 11.9,1,1, 2.810, 10598.122, 182.958, 52617.747 20/05/13,14:02:23,14,09,1, 11.9,1,1, 2.810, 10598.110, 182.997, 52617.747 20/05/13,14:02:23,15,09,1, 11.9,1,1, 2.810, 10598.104, 183.000, 52617.745 20/05/13,14:02:23,16,09,1, 11.9,1,1, 2.810, 10598.138, 182.952, 52617.733 20/05/13,14:02:23,17,09,1, 11.9,1,1, 2.810, 10598.108, 183.001, 52617.747 20/05/13,14:02:23,18,09,1, 11.9,1,1, 2.810, 10598.143, 182.982, 52617.708 20/05/13,14:02:23,19,09,1, 11.9,1,1, 2.810, 10598.116, 182.979, 52617.756 20/05/13,14:02:24,00,09,1, 11.9,1,1, 2.809, 10598.123, 183.002, 52617.779 20/05/13,14:02:24,01,09,1, 11.9,1,1, 2.809, 10598.110, 182.942, 52617.719 20/05/13,14:02:24,02,09,1, 11.9,1,1, 2.809, 10598.122, 182.937, 52617.731 20/05/13,14:02:24,03,09,1, 11.9,1,1, 2.809, 10598.134, 182.962, 52617.740 20/05/13,14:02:24,04,09,1, 11.9,1,1, 2.809, 10598.121, 182.955, 52617.734 20/05/13,14:02:24,05,09,1, 11.9,1,1, 2.809, 10598.107, 182.982, 52617.740 20/05/13,14:02:24,06,09,1, 11.9,1,1, 2.809, 10598.120, 182.973, 52617.734 20/05/13,14:02:24,07,09,1, 11.9,1,1, 2.809, 10598.116, 182.993, 52617.767 20/05/13,14:02:24,08,09,1, 11.9,1,1, 2.809, 10598.103, 182.975, 52617.735 20/05/13,14:02:24,09,09,1, 11.9,1,1, 2.809, 10598.156, 182.991, 52617.747 20/05/13,14:02:24,10,09,1, 11.9,1,1, 2.809, 10598.129, 182.971, 52617.708 20/05/13,14:02:24,11,09,1, 11.9,1,1, 2.809, 10598.120, 182.971, 52617.733 20/05/13,14:02:24,12,09,1, 11.9,1,1, 2.809, 10598.140, 182.989, 52617.768 20/05/13,14:02:24,13,09,1, 11.9,1,1, 2.809, 10598.109, 182.996, 52617.718 20/05/13,14:02:24,14,09,1, 11.9,1,1, 2.809, 10598.108, 182.977, 52617.741 20/05/13,14:02:24,15,09,1, 11.9,1,1, 2.809, 10598.125, 182.984, 52617.698 20/05/13,14:02:24,16,09,1, 11.9,1,1, 2.809, 10598.127, 183.005, 52617.708 20/05/13,14:02:24,17,09,1, 11.9,1,1, 2.809, 10598.112, 183.004, 52617.735 20/05/13,14:02:24,18,09,1, 11.9,1,1, 2.809, 10598.133, 182.983, 52617.711 20/05/13,14:02:24,19,09,1, 11.9,1,1, 2.809, 10598.131, 183.002, 52617.779 20/05/13,14:02:25,00,09,1, 11.9,1,1, 2.806, 10598.123, 182.957, 52617.597 20/05/13,14:02:25,01,09,1, 11.9,1,1, 2.806, 10598.120, 182.970, 52617.734 20/05/13,14:02:25,02,09,1, 11.9,1,1, 2.806, 10598.149, 182.977, 52617.729 20/05/13,14:02:25,03,09,1, 11.9,1,1, 2.806, 10598.130, 182.984, 52617.767 20/05/13,14:02:25,04,09,1, 11.9,1,1, 2.806, 10598.140, 182.969, 52617.779 20/05/13,14:02:25,05,09,1, 11.9,1,1, 2.806, 10598.119, 182.959, 52617.767 20/05/13,14:02:25,06,09,1, 11.9,1,1, 2.806, 10598.105, 182.938, 52617.708 20/05/13,14:02:25,07,09,1, 11.9,1,1, 2.806, 10598.109, 182.949, 52617.704 20/05/13,14:02:25,08,09,1, 11.9,1,1, 2.806, 10598.101, 182.987, 52617.642 20/05/13,14:02:25,09,09,1, 11.9,1,1, 2.806, 10598.112, 182.966, 52617.714 20/05/13,14:02:25,10,09,1, 11.9,1,1, 2.806, 10598.102, 182.940, 52617.663 20/05/13,14:02:25,11,09,1, 11.9,1,1, 2.806, 10598.124, 182.960, 52617.681 20/05/13,14:02:25,12,09,1, 11.9,1,1, 2.806, 10598.138, 182.984, 52617.638 20/05/13,14:02:25,13,09,1, 11.9,1,1, 2.806, 10598.123, 182.934, 52617.627 20/05/13,14:02:25,14,09,1, 11.9,1,1, 2.806, 10598.100, 182.953, 52617.634 20/05/13,14:02:25,15,09,1, 11.9,1,1, 2.806, 10598.109, 182.954, 52617.752 20/05/13,14:02:25,16,09,1, 11.9,1,1, 2.806, 10598.157, 182.940, 52617.588 20/05/13,14:02:25,17,09,1, 11.9,1,1, 2.806, 10598.108, 182.943, 52617.617 20/05/13,14:02:25,18,09,1, 11.9,1,1, 2.806, 10598.127, 182.950, 52617.625 20/05/13,14:02:25,19,09,1, 11.9,1,1, 2.806, 10598.130, 182.957, 52617.597 20/05/13,14:02:26,00,09,1, 11.9,1,1, 2.813, 10598.123, 182.914, 52617.607 20/05/13,14:02:26,01,09,1, 11.9,1,1, 2.813, 10598.121, 182.931, 52617.649 20/05/13,14:02:26,02,09,1, 11.9,1,1, 2.813, 10598.125, 182.945, 52617.656 20/05/13,14:02:26,03,09,1, 11.9,1,1, 2.813, 10598.123, 182.946, 52617.641 20/05/13,14:02:26,04,09,1, 11.9,1,1, 2.813, 10598.123, 182.929, 52617.609 20/05/13,14:02:26,05,09,1, 11.9,1,1, 2.813, 10598.125, 182.953, 52617.627 20/05/13,14:02:26,06,09,1, 11.9,1,1, 2.813, 10598.133, 182.978, 52617.664 20/05/13,14:02:26,07,09,1, 11.9,1,1, 2.813, 10598.135, 182.959, 52617.626 20/05/13,14:02:26,08,09,1, 11.9,1,1, 2.813, 10598.114, 182.924, 52617.541 20/05/13,14:02:26,09,09,1, 11.9,1,1, 2.813, 10598.142, 182.931, 52617.703 20/05/13,14:02:26,10,09,1, 11.9,1,1, 2.813, 10598.155, 182.966, 52617.680 20/05/13,14:02:26,11,09,1, 11.9,1,1, 2.813, 10598.120, 182.935, 52617.577 20/05/13,14:02:26,12,09,1, 11.9,1,1, 2.813, 10598.134, 182.932, 52617.622 20/05/13,14:02:26,13,09,1, 11.9,1,1, 2.813, 10598.132, 182.960, 52617.637 20/05/13,14:02:26,14,09,1, 11.9,1,1, 2.813, 10598.110, 182.929, 52617.623 20/05/13,14:02:26,15,09,1, 11.9,1,1, 2.813, 10598.132, 182.927, 52617.588 20/05/13,14:02:26,16,09,1, 11.9,1,1, 2.813, 10598.145, 182.947, 52617.643 20/05/13,14:02:26,17,09,1, 11.9,1,1, 2.813, 10598.113, 182.947, 52617.640 20/05/13,14:02:26,18,09,1, 11.9,1,1, 2.813, 10598.136, 182.924, 52617.609 20/05/13,14:02:26,19,09,1, 11.9,1,1, 2.813, 10598.130, 182.914, 52617.607 20/05/13,14:02:27,00,09,1, 11.9,1,1, 2.812, 10598.173, 182.927, 52617.651 20/05/13,14:02:27,01,09,1, 11.9,1,1, 2.812, 10598.160, 182.941, 52617.619 20/05/13,14:02:27,02,09,1, 11.9,1,1, 2.812, 10598.100, 182.923, 52617.633 20/05/13,14:02:27,03,09,1, 11.9,1,1, 2.812, 10598.153, 182.919, 52617.648 20/05/13,14:02:27,04,09,1, 11.9,1,1, 2.812, 10598.147, 182.968, 52617.671 20/05/13,14:02:27,05,09,1, 11.9,1,1, 2.812, 10598.160, 182.966, 52617.646 20/05/13,14:02:27,06,09,1, 11.9,1,1, 2.812, 10598.130, 182.936, 52617.603 20/05/13,14:02:27,07,09,1, 11.9,1,1, 2.812, 10598.181, 182.953, 52617.627 20/05/13,14:02:27,08,09,1, 11.9,1,1, 2.812, 10598.140, 182.938, 52617.628 20/05/13,14:02:27,09,09,1, 11.9,1,1, 2.812, 10598.161, 182.935, 52617.631 20/05/13,14:02:27,10,09,1, 11.9,1,1, 2.812, 10598.165, 182.898, 52617.620 20/05/13,14:02:27,11,09,1, 11.9,1,1, 2.812, 10598.141, 182.926, 52617.628 20/05/13,14:02:27,12,09,1, 11.9,1,1, 2.812, 10598.160, 182.907, 52617.659 20/05/13,14:02:27,13,09,1, 11.9,1,1, 2.812, 10598.141, 182.913, 52617.638 20/05/13,14:02:27,14,09,1, 11.9,1,1, 2.812, 10598.125, 182.903, 52617.599 20/05/13,14:02:27,15,09,1, 11.9,1,1, 2.812, 10598.156, 182.928, 52617.617 20/05/13,14:02:27,16,09,1, 11.9,1,1, 2.812, 10598.159, 182.926, 52617.611 20/05/13,14:02:27,17,09,1, 11.9,1,1, 2.812, 10598.153, 182.913, 52617.623 20/05/13,14:02:27,18,09,1, 11.9,1,1, 2.812, 10598.160, 182.908, 52617.635 20/05/13,14:02:27,19,09,1, 11.9,1,1, 2.812, 10598.181, 182.927, 52617.651 20/05/13,14:02:28,00,09,1, 11.9,1,1, 2.814, 10598.123, 182.891, 52617.564 20/05/13,14:02:28,01,09,1, 11.9,1,1, 2.814, 10598.150, 182.906, 52617.605 20/05/13,14:02:28,02,09,1, 11.9,1,1, 2.814, 10598.142, 182.943, 52617.656 20/05/13,14:02:28,03,09,1, 11.9,1,1, 2.814, 10598.154, 182.952, 52617.635 20/05/13,14:02:28,04,09,1, 11.9,1,1, 2.814, 10598.141, 182.907, 52617.599 20/05/13,14:02:28,05,09,1, 11.9,1,1, 2.814, 10598.136, 182.888, 52617.589 20/05/13,14:02:28,06,09,1, 11.9,1,1, 2.814, 10598.145, 182.934, 52617.630 20/05/13,14:02:28,07,09,1, 11.9,1,1, 2.814, 10598.149, 182.929, 52617.636 20/05/13,14:02:28,08,09,1, 11.9,1,1, 2.814, 10598.154, 182.892, 52617.594 20/05/13,14:02:28,09,09,1, 11.9,1,1, 2.814, 10598.165, 182.921, 52617.593 20/05/13,14:02:28,10,09,1, 11.9,1,1, 2.814, 10598.170, 182.937, 52617.683 20/05/13,14:02:28,11,09,1, 11.9,1,1, 2.814, 10598.170, 182.923, 52617.610 20/05/13,14:02:28,12,09,1, 11.9,1,1, 2.814, 10598.163, 182.884, 52617.609 20/05/13,14:02:28,13,09,1, 11.9,1,1, 2.814, 10598.156, 182.950, 52617.640 20/05/13,14:02:28,14,09,1, 11.9,1,1, 2.814, 10598.155, 182.909, 52617.626 20/05/13,14:02:28,15,09,1, 11.9,1,1, 2.814, 10598.138, 182.926, 52617.615 20/05/13,14:02:28,16,09,1, 11.9,1,1, 2.814, 10598.160, 182.886, 52617.582 20/05/13,14:02:28,17,09,1, 11.9,1,1, 2.814, 10598.152, 182.932, 52617.610 20/05/13,14:02:28,18,09,1, 11.9,1,1, 2.814, 10598.157, 182.912, 52617.568 20/05/13,14:02:28,19,09,1, 11.9,1,1, 2.814, 10598.128, 182.891, 52617.564 20/05/13,14:02:29,00,09,1, 11.9,1,1, 2.812, 10598.190, 182.910, 52617.616 20/05/13,14:02:29,01,09,1, 11.9,1,1, 2.812, 10598.150, 182.922, 52617.584 20/05/13,14:02:29,02,09,1, 11.9,1,1, 2.812, 10598.137, 182.909, 52617.535 20/05/13,14:02:29,03,09,1, 11.9,1,1, 2.812, 10598.146, 182.902, 52617.539 20/05/13,14:02:29,04,09,1, 11.9,1,1, 2.812, 10598.139, 182.902, 52617.629 20/05/13,14:02:29,05,09,1, 11.9,1,1, 2.812, 10598.162, 182.909, 52617.610 20/05/13,14:02:29,06,09,1, 11.9,1,1, 2.812, 10598.162, 182.909, 52617.697 20/05/13,14:02:29,07,09,1, 11.9,1,1, 2.812, 10598.143, 182.895, 52617.599 20/05/13,14:02:29,08,09,1, 11.9,1,1, 2.812, 10598.152, 182.922, 52617.635 20/05/13,14:02:29,09,09,1, 11.9,1,1, 2.812, 10598.204, 182.911, 52617.590 20/05/13,14:02:29,10,09,1, 11.9,1,1, 2.812, 10598.159, 182.872, 52617.595 20/05/13,14:02:29,11,09,1, 11.9,1,1, 2.812, 10598.168, 182.890, 52617.590 20/05/13,14:02:29,12,09,1, 11.9,1,1, 2.812, 10598.187, 182.896, 52617.591 20/05/13,14:02:29,13,09,1, 11.9,1,1, 2.812, 10598.198, 182.901, 52617.605 20/05/13,14:02:29,14,09,1, 11.9,1,1, 2.812, 10598.169, 182.904, 52617.605 20/05/13,14:02:29,15,09,1, 11.9,1,1, 2.812, 10598.193, 182.894, 52617.599 20/05/13,14:02:29,16,09,1, 11.9,1,1, 2.812, 10598.161, 182.914, 52617.638 20/05/13,14:02:29,17,09,1, 11.9,1,1, 2.812, 10598.165, 182.921, 52617.588 20/05/13,14:02:29,18,09,1, 11.9,1,1, 2.812, 10598.148, 182.872, 52617.530 20/05/13,14:02:29,19,09,1, 11.9,1,1, 2.812, 10598.195, 182.910, 52617.616 20/05/13,14:02:30,00,10,1, 11.9,1,1, 2.808, 10598.181, 182.864, 52617.574 20/05/13,14:02:30,01,10,1, 11.9,1,1, 2.808, 10598.149, 182.879, 52617.572 20/05/13,14:02:30,02,10,1, 11.9,1,1, 2.808, 10598.195, 182.906, 52617.592 20/05/13,14:02:30,03,10,1, 11.9,1,1, 2.808, 10598.184, 182.911, 52617.614 20/05/13,14:02:30,04,10,1, 11.9,1,1, 2.808, 10598.174, 182.874, 52617.604 20/05/13,14:02:30,05,10,1, 11.9,1,1, 2.808, 10598.150, 182.864, 52617.599 20/05/13,14:02:30,06,10,1, 11.9,1,1, 2.808, 10598.173, 182.885, 52617.636 20/05/13,14:02:30,07,10,1, 11.9,1,1, 2.808, 10598.148, 182.892, 52617.611 20/05/13,14:02:30,08,10,1, 11.9,1,1, 2.808, 10598.173, 182.876, 52617.621 20/05/13,14:02:30,09,10,1, 11.9,1,1, 2.808, 10598.159, 182.884, 52617.572 20/05/13,14:02:30,10,10,1, 11.9,1,1, 2.808, 10598.199, 182.913, 52617.602 20/05/13,14:02:30,11,10,1, 11.9,1,1, 2.808, 10598.202, 182.906, 52617.575 20/05/13,14:02:30,12,10,1, 11.9,1,1, 2.808, 10598.201, 182.857, 52617.589 20/05/13,14:02:30,13,10,1, 11.9,1,1, 2.808, 10598.176, 182.883, 52617.575 20/05/13,14:02:30,14,10,1, 11.9,1,1, 2.808, 10598.200, 182.893, 52617.586 20/05/13,14:02:30,15,10,1, 11.9,1,1, 2.808, 10598.190, 182.880, 52617.590 20/05/13,14:02:30,16,10,1, 11.9,1,1, 2.808, 10598.149, 182.872, 52617.557 20/05/13,14:02:30,17,10,1, 11.9,1,1, 2.808, 10598.156, 182.877, 52617.598 20/05/13,14:02:30,18,10,1, 11.9,1,1, 2.808, 10598.194, 182.897, 52617.601 20/05/13,14:02:30,19,10,1, 11.9,1,1, 2.808, 10598.189, 182.864, 52617.574 20/05/13,14:02:31,00,09,1, 11.9,1,1, 2.809, 10598.165, 182.852, 52617.560 20/05/13,14:02:31,01,09,1, 11.9,1,1, 2.809, 10598.185, 182.884, 52617.623 20/05/13,14:02:31,02,09,1, 11.9,1,1, 2.809, 10598.166, 182.887, 52617.592 20/05/13,14:02:31,03,09,1, 11.9,1,1, 2.809, 10598.168, 182.845, 52617.557 20/05/13,14:02:31,04,09,1, 11.9,1,1, 2.809, 10598.188, 182.882, 52617.591 20/05/13,14:02:31,05,09,1, 11.9,1,1, 2.809, 10598.202, 182.882, 52617.624 20/05/13,14:02:31,06,09,1, 11.9,1,1, 2.809, 10598.163, 182.867, 52617.569 20/05/13,14:02:31,07,09,1, 11.9,1,1, 2.809, 10598.148, 182.835, 52617.533 20/05/13,14:02:31,08,09,1, 11.9,1,1, 2.809, 10598.162, 182.846, 52617.544 20/05/13,14:02:31,09,09,1, 11.9,1,1, 2.809, 10598.167, 182.879, 52617.579 20/05/13,14:02:31,10,09,1, 11.9,1,1, 2.809, 10598.173, 182.875, 52617.566 20/05/13,14:02:31,11,09,1, 11.9,1,1, 2.809, 10598.164, 182.880, 52617.719 20/05/13,14:02:31,12,09,1, 11.9,1,1, 2.809, 10598.207, 182.851, 52617.511 20/05/13,14:02:31,13,09,1, 11.9,1,1, 2.809, 10598.176, 182.890, 52617.550 20/05/13,14:02:31,14,09,1, 11.9,1,1, 2.809, 10598.142, 182.865, 52617.540 20/05/13,14:02:31,15,09,1, 11.9,1,1, 2.809, 10598.215, 182.854, 52617.563 20/05/13,14:02:31,16,09,1, 11.9,1,1, 2.809, 10598.188, 182.892, 52617.574 20/05/13,14:02:31,17,09,1, 11.9,1,1, 2.809, 10598.200, 182.868, 52617.575 20/05/13,14:02:31,18,09,1, 11.9,1,1, 2.809, 10598.173, 182.858, 52617.572 20/05/13,14:02:31,19,09,1, 11.9,1,1, 2.809, 10598.173, 182.852, 52617.560 20/05/13,14:02:32,00,09,1, 11.9,1,1, 2.812, 10598.215, 182.904, 52617.576 20/05/13,14:02:32,01,09,1, 11.9,1,1, 2.812, 10598.196, 182.875, 52617.548 20/05/13,14:02:32,02,09,1, 11.9,1,1, 2.812, 10598.194, 182.834, 52617.558 20/05/13,14:02:32,03,09,1, 11.9,1,1, 2.812, 10598.188, 182.885, 52617.568 20/05/13,14:02:32,04,09,1, 11.9,1,1, 2.812, 10598.186, 182.905, 52617.548 20/05/13,14:02:32,05,09,1, 11.9,1,1, 2.812, 10598.206, 182.861, 52617.537 20/05/13,14:02:32,06,09,1, 11.9,1,1, 2.812, 10598.187, 182.853, 52617.570 20/05/13,14:02:32,07,09,1, 11.9,1,1, 2.812, 10598.212, 182.887, 52617.590 20/05/13,14:02:32,08,09,1, 11.9,1,1, 2.812, 10598.206, 182.892, 52617.563 20/05/13,14:02:32,09,09,1, 11.9,1,1, 2.812, 10598.195, 182.867, 52617.545 20/05/13,14:02:32,10,09,1, 11.9,1,1, 2.812, 10598.180, 182.879, 52617.565 20/05/13,14:02:32,11,09,1, 11.9,1,1, 2.812, 10598.199, 182.902, 52617.557 20/05/13,14:02:32,12,09,1, 11.9,1,1, 2.812, 10598.209, 182.874, 52617.550 20/05/13,14:02:32,13,09,1, 11.9,1,1, 2.812, 10598.191, 182.878, 52617.545 20/05/13,14:02:32,14,09,1, 11.9,1,1, 2.812, 10598.184, 182.852, 52617.539 20/05/13,14:02:32,15,09,1, 11.9,1,1, 2.812, 10598.233, 182.885, 52617.562 20/05/13,14:02:32,16,09,1, 11.9,1,1, 2.812, 10598.182, 182.870, 52617.521 20/05/13,14:02:32,17,09,1, 11.9,1,1, 2.812, 10598.196, 182.864, 52617.553 20/05/13,14:02:32,18,09,1, 11.9,1,1, 2.812, 10598.177, 182.874, 52617.587 20/05/13,14:02:32,19,09,1, 11.9,1,1, 2.812, 10598.216, 182.904, 52617.576 20/05/13,14:02:33,00,09,1, 11.9,1,1, 2.811, 10598.198, 182.855, 52617.537 20/05/13,14:02:33,01,09,1, 11.9,1,1, 2.811, 10598.231, 182.863, 52617.533 20/05/13,14:02:33,02,09,1, 11.9,1,1, 2.811, 10598.225, 182.888, 52617.564 20/05/13,14:02:33,03,09,1, 11.9,1,1, 2.811, 10598.203, 182.864, 52617.574 20/05/13,14:02:33,04,09,1, 11.9,1,1, 2.811, 10598.213, 182.860, 52617.535 20/05/13,14:02:33,05,09,1, 11.9,1,1, 2.811, 10598.207, 182.874, 52617.541 20/05/13,14:02:33,06,09,1, 11.9,1,1, 2.811, 10598.192, 182.886, 52617.556 20/05/13,14:02:33,07,09,1, 11.9,1,1, 2.811, 10598.198, 182.827, 52617.555 20/05/13,14:02:33,08,09,1, 11.9,1,1, 2.811, 10598.198, 182.876, 52617.566 20/05/13,14:02:33,09,09,1, 11.9,1,1, 2.811, 10598.217, 182.852, 52617.589 20/05/13,14:02:33,10,09,1, 11.9,1,1, 2.811, 10598.204, 182.899, 52617.827 20/05/13,14:02:33,11,09,1, 11.9,1,1, 2.811, 10598.228, 182.823, 52617.446 20/05/13,14:02:33,12,09,1, 11.9,1,1, 2.811, 10598.212, 182.872, 52617.536 20/05/13,14:02:33,13,09,1, 11.9,1,1, 2.811, 10598.210, 182.882, 52617.564 20/05/13,14:02:33,14,09,1, 11.9,1,1, 2.811, 10598.215, 182.843, 52617.543 20/05/13,14:02:33,15,09,1, 11.9,1,1, 2.811, 10598.214, 182.846, 52617.555 20/05/13,14:02:33,16,09,1, 11.9,1,1, 2.811, 10598.230, 182.889, 52617.550 20/05/13,14:02:33,17,09,1, 11.9,1,1, 2.811, 10598.204, 182.862, 52617.548 20/05/13,14:02:33,18,09,1, 11.9,1,1, 2.811, 10598.200, 182.840, 52617.536 20/05/13,14:02:33,19,09,1, 11.9,1,1, 2.811, 10598.200, 182.855, 52617.537 20/05/13,14:02:34,00,09,1, 11.9,1,1, 2.814, 10598.223, 182.861, 52617.570 20/05/13,14:02:34,01,09,1, 11.9,1,1, 2.814, 10598.215, 182.856, 52617.521 20/05/13,14:02:34,02,09,1, 11.9,1,1, 2.814, 10598.205, 182.860, 52617.481 20/05/13,14:02:34,03,09,1, 11.9,1,1, 2.814, 10598.219, 182.902, 52617.526 20/05/13,14:02:34,04,09,1, 11.9,1,1, 2.814, 10598.267, 182.881, 52617.379 20/05/13,14:02:34,05,09,1, 11.9,1,1, 2.814, 10598.189, 182.841, 52617.319 20/05/13,14:02:34,06,09,1, 11.9,1,1, 2.814, 10598.215, 182.843, 52617.583 20/05/13,14:02:34,07,09,1, 11.9,1,1, 2.814, 10598.218, 182.864, 52617.555 20/05/13,14:02:34,08,09,1, 11.9,1,1, 2.814, 10598.220, 182.882, 52617.565 20/05/13,14:02:34,09,09,1, 11.9,1,1, 2.814, 10598.212, 182.813, 52617.535 20/05/13,14:02:34,10,09,1, 11.9,1,1, 2.814, 10598.223, 182.864, 52617.524 20/05/13,14:02:34,11,09,1, 11.9,1,1, 2.814, 10598.240, 182.885, 52617.562 20/05/13,14:02:34,12,09,1, 11.9,1,1, 2.814, 10598.201, 182.838, 52617.534 20/05/13,14:02:34,13,09,1, 11.9,1,1, 2.814, 10598.220, 182.845, 52617.582 20/05/13,14:02:34,14,09,1, 11.9,1,1, 2.814, 10598.211, 182.863, 52617.552 20/05/13,14:02:34,15,09,1, 11.9,1,1, 2.814, 10598.257, 182.890, 52617.581 20/05/13,14:02:34,16,09,1, 11.9,1,1, 2.814, 10598.213, 182.833, 52617.561 20/05/13,14:02:34,17,09,1, 11.9,1,1, 2.814, 10598.209, 182.847, 52617.561 20/05/13,14:02:34,18,09,1, 11.9,1,1, 2.814, 10598.237, 182.882, 52617.549 20/05/13,14:02:34,19,09,1, 11.9,1,1, 2.814, 10598.227, 182.861, 52617.570 20/05/13,14:02:35,00,09,1, 11.9,1,1, 2.809, 10598.232, 182.865, 52617.559 20/05/13,14:02:35,01,09,1, 11.9,1,1, 2.809, 10598.226, 182.850, 52617.574 20/05/13,14:02:35,02,09,1, 11.9,1,1, 2.809, 10598.228, 182.845, 52617.566 20/05/13,14:02:35,03,09,1, 11.9,1,1, 2.809, 10598.220, 182.828, 52617.511 20/05/13,14:02:35,04,09,1, 11.9,1,1, 2.809, 10598.242, 182.821, 52617.526 20/05/13,14:02:35,05,09,1, 11.9,1,1, 2.809, 10598.230, 182.860, 52617.600 20/05/13,14:02:35,06,09,1, 11.9,1,1, 2.809, 10598.207, 182.881, 52617.574 20/05/13,14:02:35,07,09,1, 11.9,1,1, 2.809, 10598.227, 182.830, 52617.508 20/05/13,14:02:35,08,09,1, 11.9,1,1, 2.809, 10598.225, 182.841, 52617.522 20/05/13,14:02:35,09,09,1, 11.9,1,1, 2.809, 10598.249, 182.883, 52617.573 20/05/13,14:02:35,10,09,1, 11.9,1,1, 2.809, 10598.239, 182.879, 52617.558 20/05/13,14:02:35,11,09,1, 11.9,1,1, 2.809, 10598.208, 182.847, 52617.536 20/05/13,14:02:35,12,09,1, 11.9,1,1, 2.809, 10598.215, 182.841, 52617.525 20/05/13,14:02:35,13,09,1, 11.9,1,1, 2.809, 10598.234, 182.880, 52617.539 20/05/13,14:02:35,14,09,1, 11.9,1,1, 2.809, 10598.219, 182.849, 52617.556 20/05/13,14:02:35,15,09,1, 11.9,1,1, 2.809, 10598.227, 182.858, 52617.500 20/05/13,14:02:35,16,09,1, 11.9,1,1, 2.809, 10598.239, 182.862, 52617.554 20/05/13,14:02:35,17,09,1, 11.9,1,1, 2.809, 10598.247, 182.856, 52617.544 20/05/13,14:02:35,18,09,1, 11.9,1,1, 2.809, 10598.203, 182.842, 52617.464 20/05/13,14:02:35,19,09,1, 11.9,1,1, 2.809, 10598.237, 182.865, 52617.559 20/05/13,14:02:36,00,09,1, 11.9,1,1, 2.811, 10598.257, 182.836, 52617.531 20/05/13,14:02:36,01,09,1, 11.9,1,1, 2.811, 10598.254, 182.855, 52617.525 20/05/13,14:02:36,02,09,1, 11.9,1,1, 2.811, 10598.233, 182.819, 52617.577 20/05/13,14:02:36,03,09,1, 11.9,1,1, 2.811, 10598.262, 182.849, 52617.577 20/05/13,14:02:36,04,09,1, 11.9,1,1, 2.811, 10598.266, 182.869, 52617.572 20/05/13,14:02:36,05,09,1, 11.9,1,1, 2.811, 10598.230, 182.870, 52617.514 20/05/13,14:02:36,06,09,1, 11.9,1,1, 2.811, 10598.215, 182.838, 52617.522 20/05/13,14:02:36,07,09,1, 11.9,1,1, 2.811, 10598.233, 182.868, 52617.555 20/05/13,14:02:36,08,09,1, 11.9,1,1, 2.811, 10598.254, 182.889, 52617.582 20/05/13,14:02:36,09,09,1, 11.9,1,1, 2.811, 10598.242, 182.833, 52617.536 20/05/13,14:02:36,10,09,1, 11.9,1,1, 2.811, 10598.255, 182.825, 52617.531 20/05/13,14:02:36,11,09,1, 11.9,1,1, 2.811, 10598.240, 182.852, 52617.546 20/05/13,14:02:36,12,09,1, 11.9,1,1, 2.811, 10598.252, 182.844, 52617.568 20/05/13,14:02:36,13,09,1, 11.9,1,1, 2.811, 10598.230, 182.815, 52617.521 20/05/13,14:02:36,14,09,1, 11.9,1,1, 2.811, 10598.235, 182.833, 52617.543 20/05/13,14:02:36,15,09,1, 11.9,1,1, 2.811, 10598.264, 182.850, 52617.574 20/05/13,14:02:36,16,09,1, 11.9,1,1, 2.811, 10598.232, 182.843, 52617.526 20/05/13,14:02:36,17,09,1, 11.9,1,1, 2.811, 10598.229, 182.828, 52617.528 20/05/13,14:02:36,18,09,1, 11.9,1,1, 2.811, 10598.245, 182.850, 52617.527 20/05/13,14:02:36,19,09,1, 11.9,1,1, 2.811, 10598.258, 182.836, 52617.531 20/05/13,14:02:37,00,09,1, 11.9,1,1, 2.811, 10598.273, 182.780, 52617.247 20/05/13,14:02:37,01,09,1, 11.9,1,1, 2.811, 10598.226, 182.835, 52617.552 20/05/13,14:02:37,02,09,1, 11.9,1,1, 2.811, 10598.263, 182.843, 52617.582 20/05/13,14:02:37,03,09,1, 11.9,1,1, 2.811, 10598.261, 182.862, 52617.537 20/05/13,14:02:37,04,09,1, 11.9,1,1, 2.811, 10598.242, 182.805, 52617.553 20/05/13,14:02:37,05,09,1, 11.9,1,1, 2.811, 10598.250, 182.832, 52617.586 20/05/13,14:02:37,06,09,1, 11.9,1,1, 2.811, 10598.227, 182.881, 52617.783 20/05/13,14:02:37,07,09,1, 11.9,1,1, 2.811, 10598.209, 182.852, 52617.606 20/05/13,14:02:37,08,09,1, 11.9,1,1, 2.811, 10598.211, 182.855, 52617.605 20/05/13,14:02:37,09,09,1, 11.9,1,1, 2.811, 10598.267, 182.843, 52617.567 20/05/13,14:02:37,10,09,1, 11.9,1,1, 2.811, 10598.243, 182.873, 52617.554 20/05/13,14:02:37,11,09,1, 11.9,1,1, 2.811, 10598.254, 182.811, 52617.521 20/05/13,14:02:37,12,09,1, 11.9,1,1, 2.811, 10598.229, 182.827, 52617.552 20/05/13,14:02:37,13,09,1, 11.9,1,1, 2.811, 10598.258, 182.857, 52617.566 20/05/13,14:02:37,14,09,1, 11.9,1,1, 2.811, 10598.222, 182.866, 52617.536 20/05/13,14:02:37,15,09,1, 11.9,1,1, 2.811, 10598.241, 182.834, 52617.532 20/05/13,14:02:37,16,09,1, 11.9,1,1, 2.811, 10598.242, 182.820, 52617.517 20/05/13,14:02:37,17,09,1, 11.9,1,1, 2.811, 10598.262, 182.857, 52617.560 20/05/13,14:02:37,18,09,1, 11.9,1,1, 2.811, 10598.256, 182.798, 52617.534 20/05/13,14:02:37,19,09,1, 11.9,1,1, 2.811, 10598.281, 182.780, 52617.247 20/05/13,14:02:38,00,09,1, 11.9,1,1, 2.811, 10598.257, 182.843, 52617.559 20/05/13,14:02:38,01,09,1, 11.9,1,1, 2.811, 10598.251, 182.838, 52617.568 20/05/13,14:02:38,02,09,1, 11.9,1,1, 2.811, 10598.242, 182.799, 52617.508 20/05/13,14:02:38,03,09,1, 11.9,1,1, 2.811, 10598.231, 182.818, 52617.537 20/05/13,14:02:38,04,09,1, 11.9,1,1, 2.811, 10598.235, 182.855, 52617.547 20/05/13,14:02:38,05,09,1, 11.9,1,1, 2.811, 10598.252, 182.815, 52617.541 20/05/13,14:02:38,06,09,1, 11.9,1,1, 2.811, 10598.233, 182.816, 52617.550 20/05/13,14:02:38,07,09,1, 11.9,1,1, 2.811, 10598.251, 182.830, 52617.568 20/05/13,14:02:38,08,09,1, 11.9,1,1, 2.811, 10598.267, 182.840, 52617.597 20/05/13,14:02:38,09,09,1, 11.9,1,1, 2.811, 10598.266, 182.794, 52617.554 20/05/13,14:02:38,10,09,1, 11.9,1,1, 2.811, 10598.268, 182.834, 52617.574 20/05/13,14:02:38,11,09,1, 11.9,1,1, 2.811, 10598.256, 182.845, 52617.589 20/05/13,14:02:38,12,09,1, 11.9,1,1, 2.811, 10598.258, 182.833, 52617.544 20/05/13,14:02:38,13,09,1, 11.9,1,1, 2.811, 10598.263, 182.791, 52617.516 20/05/13,14:02:38,14,09,1, 11.9,1,1, 2.811, 10598.235, 182.812, 52617.506 20/05/13,14:02:38,15,09,1, 11.9,1,1, 2.811, 10598.251, 182.857, 52617.530 20/05/13,14:02:38,16,09,1, 11.9,1,1, 2.811, 10598.247, 182.831, 52617.517 20/05/13,14:02:38,17,09,1, 11.9,1,1, 2.811, 10598.237, 182.818, 52617.514 20/05/13,14:02:38,18,09,1, 11.9,1,1, 2.811, 10598.258, 182.836, 52617.514 20/05/13,14:02:38,19,09,1, 11.9,1,1, 2.811, 10598.263, 182.843, 52617.559 20/05/13,14:02:39,00,09,1, 11.9,1,1, 2.813, 10598.290, 182.772, 52617.512 20/05/13,14:02:39,01,09,1, 11.9,1,1, 2.813, 10598.261, 182.815, 52617.510 20/05/13,14:02:39,02,09,1, 11.9,1,1, 2.813, 10598.251, 182.820, 52617.545 20/05/13,14:02:39,03,09,1, 11.9,1,1, 2.813, 10598.278, 182.855, 52617.550 20/05/13,14:02:39,04,09,1, 11.9,1,1, 2.813, 10598.256, 182.810, 52617.539 20/05/13,14:02:39,05,09,1, 11.9,1,1, 2.813, 10598.245, 182.835, 52617.536 20/05/13,14:02:39,06,09,1, 11.9,1,1, 2.813, 10598.275, 182.843, 52617.555 20/05/13,14:02:39,07,09,1, 11.9,1,1, 2.813, 10598.282, 182.807, 52617.493 20/05/13,14:02:39,08,09,1, 11.9,1,1, 2.813, 10598.267, 182.789, 52617.540 20/05/13,14:02:39,09,09,1, 11.9,1,1, 2.813, 10598.269, 182.838, 52617.553 20/05/13,14:02:39,10,09,1, 11.9,1,1, 2.813, 10598.275, 182.844, 52617.534 20/05/13,14:02:39,11,09,1, 11.9,1,1, 2.813, 10598.253, 182.804, 52617.513 20/05/13,14:02:39,12,09,1, 11.9,1,1, 2.813, 10598.298, 182.771, 52617.494 20/05/13,14:02:39,13,09,1, 11.9,1,1, 2.813, 10598.279, 182.833, 52617.538 20/05/13,14:02:39,14,09,1, 11.9,1,1, 2.813, 10598.281, 182.803, 52617.490 20/05/13,14:02:39,15,09,1, 11.9,1,1, 2.813, 10598.299, 182.790, 52617.507 20/05/13,14:02:39,16,09,1, 11.9,1,1, 2.813, 10598.283, 182.812, 52617.526 20/05/13,14:02:39,17,09,1, 11.9,1,1, 2.813, 10598.282, 182.816, 52617.538 20/05/13,14:02:39,18,09,1, 11.9,1,1, 2.813, 10598.298, 182.813, 52617.540 20/05/13,14:02:39,19,09,1, 11.9,1,1, 2.813, 10598.292, 182.772, 52617.512 20/05/13,14:02:40,00,09,1, 11.9,1,1, 2.814, 10598.282, 182.803, 52617.486 20/05/13,14:02:40,01,09,1, 11.9,1,1, 2.814, 10598.282, 182.797, 52617.489 20/05/13,14:02:40,02,09,1, 11.9,1,1, 2.814, 10598.278, 182.798, 52617.485 20/05/13,14:02:40,03,09,1, 11.9,1,1, 2.814, 10598.294, 182.790, 52617.501 20/05/13,14:02:40,04,09,1, 11.9,1,1, 2.814, 10598.319, 182.797, 52617.497 20/05/13,14:02:40,05,09,1, 11.9,1,1, 2.814, 10598.311, 182.828, 52617.472 20/05/13,14:02:40,06,09,1, 11.9,1,1, 2.814, 10598.295, 182.767, 52617.475 20/05/13,14:02:40,07,09,1, 11.9,1,1, 2.814, 10598.289, 182.778, 52617.508 20/05/13,14:02:40,08,09,1, 11.9,1,1, 2.814, 10598.292, 182.826, 52617.535 20/05/13,14:02:40,09,09,1, 11.9,1,1, 2.814, 10598.281, 182.777, 52617.506 20/05/13,14:02:40,10,09,1, 11.9,1,1, 2.814, 10598.267, 182.770, 52617.501 20/05/13,14:02:40,11,09,1, 11.9,1,1, 2.814, 10598.296, 182.783, 52617.470 20/05/13,14:02:40,12,09,1, 11.9,1,1, 2.814, 10598.301, 182.818, 52617.490 20/05/13,14:02:40,13,09,1, 11.9,1,1, 2.814, 10598.287, 182.802, 52617.468 20/05/13,14:02:40,14,09,1, 11.9,1,1, 2.814, 10598.304, 182.790, 52617.451 20/05/13,14:02:40,15,09,1, 11.9,1,1, 2.814, 10598.285, 182.817, 52617.497 20/05/13,14:02:40,16,09,1, 11.9,1,1, 2.814, 10598.317, 182.795, 52617.521 20/05/13,14:02:40,17,09,1, 11.9,1,1, 2.814, 10598.300, 182.787, 52617.478 20/05/13,14:02:40,18,09,1, 11.9,1,1, 2.814, 10598.292, 182.762, 52617.494 20/05/13,14:02:40,19,09,1, 11.9,1,1, 2.814, 10598.284, 182.803, 52617.486 20/05/13,14:02:41,00,09,1, 11.8,1,1, 2.814, 10598.307, 182.799, 52617.488 20/05/13,14:02:41,01,09,1, 11.8,1,1, 2.814, 10598.296, 182.799, 52617.511 20/05/13,14:02:41,02,09,1, 11.8,1,1, 2.814, 10598.293, 182.776, 52617.518 20/05/13,14:02:41,03,09,1, 11.8,1,1, 2.814, 10598.319, 182.808, 52617.524 20/05/13,14:02:41,04,09,1, 11.8,1,1, 2.814, 10598.301, 182.780, 52617.520 20/05/13,14:02:41,05,09,1, 11.8,1,1, 2.814, 10598.303, 182.749, 52617.200 20/05/13,14:02:41,06,09,1, 11.8,1,1, 2.814, 10598.291, 182.804, 52617.635 20/05/13,14:02:41,07,09,1, 11.8,1,1, 2.814, 10598.322, 182.786, 52617.458 20/05/13,14:02:41,08,09,1, 11.8,1,1, 2.814, 10598.310, 182.785, 52617.483 20/05/13,14:02:41,09,09,1, 11.8,1,1, 2.814, 10598.299, 182.780, 52617.507 20/05/13,14:02:41,10,09,1, 11.8,1,1, 2.814, 10598.325, 182.817, 52617.545 20/05/13,14:02:41,11,09,1, 11.8,1,1, 2.814, 10598.303, 182.805, 52617.512 20/05/13,14:02:41,12,09,1, 11.8,1,1, 2.814, 10598.323, 182.781, 52617.517 20/05/13,14:02:41,13,09,1, 11.8,1,1, 2.814, 10598.316, 182.772, 52617.518 20/05/13,14:02:41,14,09,1, 11.8,1,1, 2.814, 10598.327, 182.818, 52617.537 20/05/13,14:02:41,15,09,1, 11.8,1,1, 2.814, 10598.300, 182.820, 52617.518 20/05/13,14:02:41,16,09,1, 11.8,1,1, 2.814, 10598.323, 182.775, 52617.430 20/05/13,14:02:41,17,09,1, 11.8,1,1, 2.814, 10598.294, 182.782, 52617.505 20/05/13,14:02:41,18,09,1, 11.8,1,1, 2.814, 10598.316, 182.827, 52617.503 20/05/13,14:02:41,19,09,1, 11.8,1,1, 2.814, 10598.314, 182.799, 52617.488 20/05/13,14:02:42,00,09,1, 12.0,1,1, 2.810, 10598.332, 182.786, 52617.498 20/05/13,14:02:42,01,09,1, 12.0,1,1, 2.810, 10598.313, 182.801, 52617.540 20/05/13,14:02:42,02,09,1, 12.0,1,1, 2.810, 10598.314, 182.796, 52617.511 20/05/13,14:02:42,03,09,1, 12.0,1,1, 2.810, 10598.322, 182.781, 52617.511 20/05/13,14:02:42,04,09,1, 12.0,1,1, 2.810, 10598.304, 182.803, 52617.551 20/05/13,14:02:42,05,09,1, 12.0,1,1, 2.810, 10598.329, 182.798, 52617.550 20/05/13,14:02:42,06,09,1, 12.0,1,1, 2.810, 10598.353, 182.800, 52617.544 20/05/13,14:02:42,07,09,1, 12.0,1,1, 2.810, 10598.327, 182.766, 52617.505 20/05/13,14:02:42,08,09,1, 12.0,1,1, 2.810, 10598.333, 182.776, 52617.511 20/05/13,14:02:42,09,09,1, 12.0,1,1, 2.810, 10598.307, 182.800, 52617.518 20/05/13,14:02:42,10,09,1, 12.0,1,1, 2.810, 10598.299, 182.771, 52617.529 20/05/13,14:02:42,11,09,1, 12.0,1,1, 2.810, 10598.309, 182.778, 52617.487 20/05/13,14:02:42,12,09,1, 12.0,1,1, 2.810, 10598.319, 182.773, 52617.487 20/05/13,14:02:42,13,09,1, 12.0,1,1, 2.810, 10598.327, 182.793, 52617.547 20/05/13,14:02:42,14,09,1, 12.0,1,1, 2.810, 10598.303, 182.772, 52617.455 20/05/13,14:02:42,15,09,1, 12.0,1,1, 2.810, 10598.299, 182.782, 52617.487 20/05/13,14:02:42,16,09,1, 12.0,1,1, 2.810, 10598.319, 182.802, 52617.535 20/05/13,14:02:42,17,09,1, 12.0,1,1, 2.810, 10598.334, 182.764, 52617.507 20/05/13,14:02:42,18,09,1, 12.0,1,1, 2.810, 10598.331, 182.781, 52617.517 20/05/13,14:02:42,19,09,1, 12.0,1,1, 2.810, 10598.334, 182.786, 52617.498 20/05/13,14:02:43,00,09,1, 11.9,1,1, 2.810, 10598.332, 182.808, 52617.505 20/05/13,14:02:43,01,09,1, 11.9,1,1, 2.810, 10598.315, 182.772, 52617.514 20/05/13,14:02:43,02,09,1, 11.9,1,1, 2.810, 10598.309, 182.786, 52617.462 20/05/13,14:02:43,03,09,1, 11.9,1,1, 2.810, 10598.339, 182.801, 52617.481 20/05/13,14:02:43,04,09,1, 11.9,1,1, 2.810, 10598.342, 182.799, 52617.509 20/05/13,14:02:43,05,09,1, 11.9,1,1, 2.810, 10598.313, 182.767, 52617.492 20/05/13,14:02:43,06,09,1, 11.9,1,1, 2.810, 10598.334, 182.777, 52617.509 20/05/13,14:02:43,07,09,1, 11.9,1,1, 2.810, 10598.344, 182.772, 52617.468 20/05/13,14:02:43,08,09,1, 11.9,1,1, 2.810, 10598.330, 182.773, 52617.473 20/05/13,14:02:43,09,09,1, 11.9,1,1, 2.810, 10598.305, 182.778, 52617.503 20/05/13,14:02:43,10,09,1, 11.9,1,1, 2.810, 10598.325, 182.777, 52617.507 20/05/13,14:02:43,11,09,1, 11.9,1,1, 2.810, 10598.321, 182.782, 52617.490 20/05/13,14:02:43,12,09,1, 11.9,1,1, 2.810, 10598.330, 182.781, 52617.493 20/05/13,14:02:43,13,09,1, 11.9,1,1, 2.810, 10598.331, 182.736, 52617.451 20/05/13,14:02:43,14,09,1, 11.9,1,1, 2.810, 10598.348, 182.764, 52617.498 20/05/13,14:02:43,15,09,1, 11.9,1,1, 2.810, 10598.354, 182.807, 52617.470 20/05/13,14:02:43,16,09,1, 11.9,1,1, 2.810, 10598.330, 182.774, 52617.480 20/05/13,14:02:43,17,09,1, 11.9,1,1, 2.810, 10598.339, 182.765, 52617.451 20/05/13,14:02:43,18,09,1, 11.9,1,1, 2.810, 10598.327, 182.784, 52617.489 20/05/13,14:02:43,19,09,1, 11.9,1,1, 2.810, 10598.338, 182.808, 52617.505 20/05/13,14:02:44,00,09,1, 11.8,1,1, 2.809, 10598.340, 182.736, 52617.503 20/05/13,14:02:44,01,09,1, 11.8,1,1, 2.809, 10598.325, 182.761, 52617.495 20/05/13,14:02:44,02,09,1, 11.8,1,1, 2.809, 10598.325, 182.812, 52617.489 20/05/13,14:02:44,03,09,1, 11.8,1,1, 2.809, 10598.315, 182.794, 52617.519 20/05/13,14:02:44,04,09,1, 11.8,1,1, 2.809, 10598.324, 182.794, 52617.490 20/05/13,14:02:44,05,09,1, 11.8,1,1, 2.809, 10598.332, 182.799, 52617.530 20/05/13,14:02:44,06,09,1, 11.8,1,1, 2.809, 10598.327, 182.814, 52617.517 20/05/13,14:02:44,07,09,1, 11.8,1,1, 2.809, 10598.328, 182.767, 52617.497 20/05/13,14:02:44,08,09,1, 11.8,1,1, 2.809, 10598.337, 182.775, 52617.516 20/05/13,14:02:44,09,09,1, 11.8,1,1, 2.809, 10598.374, 182.802, 52617.514 20/05/13,14:02:44,10,09,1, 11.8,1,1, 2.809, 10598.369, 182.774, 52617.484 20/05/13,14:02:44,11,09,1, 11.8,1,1, 2.809, 10598.335, 182.767, 52617.490 20/05/13,14:02:44,12,09,1, 11.8,1,1, 2.809, 10598.340, 182.760, 52617.469 20/05/13,14:02:44,13,09,1, 11.8,1,1, 2.809, 10598.357, 182.805, 52617.525 20/05/13,14:02:44,14,09,1, 11.8,1,1, 2.809, 10598.365, 182.803, 52617.506 20/05/13,14:02:44,15,09,1, 11.8,1,1, 2.809, 10598.337, 182.761, 52617.474 20/05/13,14:02:44,16,09,1, 11.8,1,1, 2.809, 10598.341, 182.766, 52617.505 20/05/13,14:02:44,17,09,1, 11.8,1,1, 2.809, 10598.349, 182.783, 52617.519 20/05/13,14:02:44,18,09,1, 11.8,1,1, 2.809, 10598.349, 182.762, 52617.500 20/05/13,14:02:44,19,09,1, 11.8,1,1, 2.809, 10598.343, 182.736, 52617.503 20/05/13,14:02:45,00,09,1, 11.9,1,1, 2.810, 10598.348, 182.765, 52617.510 20/05/13,14:02:45,01,09,1, 11.9,1,1, 2.810, 10598.367, 182.765, 52617.491 20/05/13,14:02:45,02,09,1, 11.9,1,1, 2.810, 10598.358, 182.766, 52617.476 20/05/13,14:02:45,03,09,1, 11.9,1,1, 2.810, 10598.339, 182.744, 52617.494 20/05/13,14:02:45,04,09,1, 11.9,1,1, 2.810, 10598.355, 182.784, 52617.534 20/05/13,14:02:45,05,09,1, 11.9,1,1, 2.810, 10598.325, 182.763, 52617.497 20/05/13,14:02:45,06,09,1, 11.9,1,1, 2.810, 10598.326, 182.747, 52617.461 20/05/13,14:02:45,07,09,1, 11.9,1,1, 2.810, 10598.352, 182.746, 52617.481 20/05/13,14:02:45,08,09,1, 11.9,1,1, 2.810, 10598.355, 182.784, 52617.462 20/05/13,14:02:45,09,09,1, 11.9,1,1, 2.810, 10598.365, 182.761, 52617.566 20/05/13,14:02:45,10,09,1, 11.9,1,1, 2.810, 10598.352, 182.759, 52617.527 20/05/13,14:02:45,11,09,1, 11.9,1,1, 2.810, 10598.356, 182.798, 52617.612 20/05/13,14:02:45,12,09,1, 11.9,1,1, 2.810, 10598.359, 182.775, 52617.528 20/05/13,14:02:45,13,09,1, 11.9,1,1, 2.810, 10598.353, 182.758, 52617.498 20/05/13,14:02:45,14,09,1, 11.9,1,1, 2.810, 10598.351, 182.745, 52617.501 20/05/13,14:02:45,15,09,1, 11.9,1,1, 2.810, 10598.358, 182.776, 52617.517 20/05/13,14:02:45,16,09,1, 11.9,1,1, 2.810, 10598.342, 182.769, 52617.500 20/05/13,14:02:45,17,09,1, 11.9,1,1, 2.810, 10598.338, 182.740, 52617.473 20/05/13,14:02:45,18,09,1, 11.9,1,1, 2.810, 10598.343, 182.745, 52617.442 20/05/13,14:02:45,19,09,1, 11.9,1,1, 2.810, 10598.353, 182.765, 52617.510 20/05/13,14:02:46,00,09,1, 11.9,1,1, 2.809, 10598.365, 182.747, 52617.486 20/05/13,14:02:46,01,09,1, 11.9,1,1, 2.809, 10598.360, 182.728, 52617.462 20/05/13,14:02:46,02,09,1, 11.9,1,1, 2.809, 10598.350, 182.795, 52617.526 20/05/13,14:02:46,03,09,1, 11.9,1,1, 2.809, 10598.351, 182.762, 52617.521 20/05/13,14:02:46,04,09,1, 11.9,1,1, 2.809, 10598.347, 182.759, 52617.494 20/05/13,14:02:46,05,09,1, 11.9,1,1, 2.809, 10598.340, 182.759, 52617.512 20/05/13,14:02:46,06,09,1, 11.9,1,1, 2.809, 10598.344, 182.775, 52617.506 20/05/13,14:02:46,07,09,1, 11.9,1,1, 2.809, 10598.362, 182.773, 52617.479 20/05/13,14:02:46,08,09,1, 11.9,1,1, 2.809, 10598.345, 182.750, 52617.450 20/05/13,14:02:46,09,09,1, 11.9,1,1, 2.809, 10598.337, 182.747, 52617.486 20/05/13,14:02:46,10,09,1, 11.9,1,1, 2.809, 10598.381, 182.751, 52617.532 20/05/13,14:02:46,11,09,1, 11.9,1,1, 2.809, 10598.366, 182.738, 52617.458 20/05/13,14:02:46,12,09,1, 11.9,1,1, 2.809, 10598.347, 182.738, 52617.480 20/05/13,14:02:46,13,09,1, 11.9,1,1, 2.809, 10598.362, 182.765, 52617.500 20/05/13,14:02:46,14,09,1, 11.9,1,1, 2.809, 10598.368, 182.802, 52617.533 20/05/13,14:02:46,15,09,1, 11.9,1,1, 2.809, 10598.345, 182.739, 52617.507 20/05/13,14:02:46,16,09,1, 11.9,1,1, 2.809, 10598.358, 182.741, 52617.471 20/05/13,14:02:46,17,09,1, 11.9,1,1, 2.809, 10598.395, 182.754, 52617.495 20/05/13,14:02:46,18,09,1, 11.9,1,1, 2.809, 10598.354, 182.772, 52617.482 20/05/13,14:02:46,19,09,1, 11.9,1,1, 2.809, 10598.371, 182.747, 52617.486 20/05/13,14:02:47,00,09,1, 11.9,1,1, 2.811, 10598.332, 182.755, 52617.484 20/05/13,14:02:47,01,09,1, 11.9,1,1, 2.811, 10598.380, 182.729, 52617.476 20/05/13,14:02:47,02,09,1, 11.9,1,1, 2.811, 10598.351, 182.714, 52617.479 20/05/13,14:02:47,03,09,1, 11.9,1,1, 2.811, 10598.369, 182.725, 52617.483 20/05/13,14:02:47,04,09,1, 11.9,1,1, 2.811, 10598.348, 182.738, 52617.503 20/05/13,14:02:47,05,09,1, 11.9,1,1, 2.811, 10598.369, 182.739, 52617.474 20/05/13,14:02:47,06,09,1, 11.9,1,1, 2.811, 10598.362, 182.748, 52617.440 20/05/13,14:02:47,07,09,1, 11.9,1,1, 2.811, 10598.339, 182.718, 52617.484 20/05/13,14:02:47,08,09,1, 11.9,1,1, 2.811, 10598.388, 182.750, 52617.511 20/05/13,14:02:47,09,09,1, 11.9,1,1, 2.811, 10598.364, 182.749, 52617.453 20/05/13,14:02:47,10,09,1, 11.9,1,1, 2.811, 10598.363, 182.747, 52617.450 20/05/13,14:02:47,11,09,1, 11.9,1,1, 2.811, 10598.358, 182.725, 52617.461 20/05/13,14:02:47,12,09,1, 11.9,1,1, 2.811, 10598.375, 182.786, 52617.527 20/05/13,14:02:47,13,09,1, 11.9,1,1, 2.811, 10598.367, 182.733, 52617.452 20/05/13,14:02:47,14,09,1, 11.9,1,1, 2.811, 10598.353, 182.727, 52617.472 20/05/13,14:02:47,15,09,1, 11.9,1,1, 2.811, 10598.376, 182.778, 52617.467 20/05/13,14:02:47,16,09,1, 11.9,1,1, 2.811, 10598.366, 182.746, 52617.469 20/05/13,14:02:47,17,09,1, 11.9,1,1, 2.811, 10598.350, 182.730, 52617.465 20/05/13,14:02:47,18,09,1, 11.9,1,1, 2.811, 10598.354, 182.736, 52617.417 20/05/13,14:02:47,19,09,1, 11.9,1,1, 2.811, 10598.339, 182.755, 52617.484 20/05/13,14:02:48,00,08,1, 11.9,1,1, 2.807, 10598.390, 182.736, 52617.492 20/05/13,14:02:48,01,08,1, 11.9,1,1, 2.807, 10598.342, 182.717, 52617.438 20/05/13,14:02:48,02,08,1, 11.9,1,1, 2.807, 10598.370, 182.755, 52617.489 20/05/13,14:02:48,03,08,1, 11.9,1,1, 2.807, 10598.375, 182.778, 52617.489 20/05/13,14:02:48,04,08,1, 11.9,1,1, 2.807, 10598.368, 182.717, 52617.470 20/05/13,14:02:48,05,08,1, 11.9,1,1, 2.807, 10598.354, 182.726, 52617.434 20/05/13,14:02:48,06,08,1, 11.9,1,1, 2.807, 10598.350, 182.743, 52617.487 20/05/13,14:02:48,07,08,1, 11.9,1,1, 2.807, 10598.357, 182.744, 52617.470 20/05/13,14:02:48,08,08,1, 11.9,1,1, 2.807, 10598.354, 182.727, 52617.472 20/05/13,14:02:48,09,08,1, 11.9,1,1, 2.807, 10598.349, 182.725, 52617.475 20/05/13,14:02:48,10,08,1, 11.9,1,1, 2.807, 10598.379, 182.760, 52617.490 20/05/13,14:02:48,11,08,1, 11.9,1,1, 2.807, 10598.355, 182.759, 52617.474 20/05/13,14:02:48,12,08,1, 11.9,1,1, 2.807, 10598.377, 182.731, 52617.437 20/05/13,14:02:48,13,08,1, 11.9,1,1, 2.807, 10598.384, 182.747, 52617.454 20/05/13,14:02:48,14,08,1, 11.9,1,1, 2.807, 10598.385, 182.769, 52617.506 20/05/13,14:02:48,15,08,1, 11.9,1,1, 2.807, 10598.383, 182.741, 52617.431 20/05/13,14:02:48,16,08,1, 11.9,1,1, 2.807, 10598.362, 182.720, 52617.476 20/05/13,14:02:48,17,08,1, 11.9,1,1, 2.807, 10598.392, 182.739, 52617.485 20/05/13,14:02:48,18,08,1, 11.9,1,1, 2.807, 10598.401, 182.751, 52617.500 20/05/13,14:02:48,19,08,1, 11.9,1,1, 2.807, 10598.398, 182.736, 52617.492 20/05/13,14:02:49,00,08,1, 11.9,1,1, 2.810, 10598.365, 182.708, 52617.468 20/05/13,14:02:49,01,08,1, 11.9,1,1, 2.810, 10598.350, 182.736, 52617.484 20/05/13,14:02:49,02,08,1, 11.9,1,1, 2.810, 10598.388, 182.748, 52617.497 20/05/13,14:02:49,03,08,1, 11.9,1,1, 2.810, 10598.371, 182.721, 52617.458 20/05/13,14:02:49,04,08,1, 11.9,1,1, 2.810, 10598.374, 182.741, 52617.479 20/05/13,14:02:49,05,08,1, 11.9,1,1, 2.810, 10598.380, 182.750, 52617.440 20/05/13,14:02:49,06,08,1, 11.9,1,1, 2.810, 10598.385, 182.745, 52617.443 20/05/13,14:02:49,07,08,1, 11.9,1,1, 2.810, 10598.379, 182.735, 52617.443 20/05/13,14:02:49,08,08,1, 11.9,1,1, 2.810, 10598.369, 182.743, 52617.503 20/05/13,14:02:49,09,08,1, 11.9,1,1, 2.810, 10598.401, 182.762, 52617.498 20/05/13,14:02:49,10,08,1, 11.9,1,1, 2.810, 10598.377, 182.700, 52617.409 20/05/13,14:02:49,11,08,1, 11.9,1,1, 2.810, 10598.359, 182.706, 52617.420 20/05/13,14:02:49,12,08,1, 11.9,1,1, 2.810, 10598.367, 182.718, 52617.428 20/05/13,14:02:49,13,08,1, 11.9,1,1, 2.810, 10598.366, 182.717, 52617.483 20/05/13,14:02:49,14,08,1, 11.9,1,1, 2.810, 10598.362, 182.716, 52617.448 20/05/13,14:02:49,15,08,1, 11.9,1,1, 2.810, 10598.382, 182.694, 52617.426 20/05/13,14:02:49,16,08,1, 11.9,1,1, 2.810, 10598.362, 182.774, 52617.482 20/05/13,14:02:49,17,08,1, 11.9,1,1, 2.810, 10598.379, 182.718, 52617.428 20/05/13,14:02:49,18,08,1, 11.9,1,1, 2.810, 10598.390, 182.723, 52617.428 20/05/13,14:02:49,19,08,1, 11.9,1,1, 2.810, 10598.367, 182.708, 52617.468 20/05/13,14:02:50,00,08,1, 11.7,1,1, 2.813, 10598.357, 182.720, 52617.750 20/05/13,14:02:50,01,08,1, 11.7,1,1, 2.813, 10598.349, 182.735, 52617.440 20/05/13,14:02:50,02,08,1, 11.7,1,1, 2.813, 10598.372, 182.726, 52617.451 20/05/13,14:02:50,03,08,1, 11.7,1,1, 2.813, 10598.375, 182.739, 52617.467 20/05/13,14:02:50,04,08,1, 11.7,1,1, 2.813, 10598.377, 182.734, 52617.459 20/05/13,14:02:50,05,08,1, 11.7,1,1, 2.813, 10598.370, 182.703, 52617.433 20/05/13,14:02:50,06,08,1, 11.7,1,1, 2.813, 10598.368, 182.708, 52617.478 20/05/13,14:02:50,07,08,1, 11.7,1,1, 2.813, 10598.373, 182.746, 52617.474 20/05/13,14:02:50,08,08,1, 11.7,1,1, 2.813, 10598.371, 182.734, 52617.468 20/05/13,14:02:50,09,08,1, 11.7,1,1, 2.813, 10598.362, 182.719, 52617.436 20/05/13,14:02:50,10,08,1, 11.7,1,1, 2.813, 10598.374, 182.724, 52617.485 20/05/13,14:02:50,11,08,1, 11.7,1,1, 2.813, 10598.389, 182.765, 52617.460 20/05/13,14:02:50,12,08,1, 11.7,1,1, 2.813, 10598.380, 182.711, 52617.503 20/05/13,14:02:50,13,08,1, 11.7,1,1, 2.813, 10598.351, 182.691, 52617.446 20/05/13,14:02:50,14,08,1, 11.7,1,1, 2.813, 10598.378, 182.723, 52617.500 20/05/13,14:02:50,15,08,1, 11.7,1,1, 2.813, 10598.374, 182.746, 52617.517 20/05/13,14:02:50,16,08,1, 11.7,1,1, 2.813, 10598.337, 182.675, 52617.485 20/05/13,14:02:50,17,08,1, 11.7,1,1, 2.813, 10598.381, 182.702, 52617.486 20/05/13,14:02:50,18,08,1, 11.7,1,1, 2.813, 10598.398, 182.754, 52617.457 20/05/13,14:02:50,19,08,1, 11.7,1,1, 2.813, 10598.361, 182.720, 52617.750 20/05/13,14:02:51,00,08,1, 11.9,1,1, 2.809, 10598.390, 182.724, 52617.447 20/05/13,14:02:51,01,08,1, 11.9,1,1, 2.809, 10598.396, 182.711, 52617.418 20/05/13,14:02:51,02,08,1, 11.9,1,1, 2.809, 10598.411, 182.728, 52617.481 20/05/13,14:02:51,03,08,1, 11.9,1,1, 2.809, 10598.389, 182.698, 52617.438 20/05/13,14:02:51,04,08,1, 11.9,1,1, 2.809, 10598.380, 182.715, 52617.476 20/05/13,14:02:51,05,08,1, 11.9,1,1, 2.809, 10598.393, 182.723, 52617.444 20/05/13,14:02:51,06,08,1, 11.9,1,1, 2.809, 10598.379, 182.740, 52617.473 20/05/13,14:02:51,07,08,1, 11.9,1,1, 2.809, 10598.376, 182.697, 52617.444 20/05/13,14:02:51,08,08,1, 11.9,1,1, 2.809, 10598.380, 182.713, 52617.460 20/05/13,14:02:51,09,08,1, 11.9,1,1, 2.809, 10598.389, 182.754, 52617.463 20/05/13,14:02:51,10,08,1, 11.9,1,1, 2.809, 10598.364, 182.705, 52617.434 20/05/13,14:02:51,11,08,1, 11.9,1,1, 2.809, 10598.395, 182.707, 52617.408 20/05/13,14:02:51,12,08,1, 11.9,1,1, 2.809, 10598.387, 182.727, 52617.445 20/05/13,14:02:51,13,08,1, 11.9,1,1, 2.809, 10598.396, 182.747, 52617.476 20/05/13,14:02:51,14,08,1, 11.9,1,1, 2.809, 10598.367, 182.721, 52617.478 20/05/13,14:02:51,15,08,1, 11.9,1,1, 2.809, 10598.376, 182.702, 52617.414 20/05/13,14:02:51,16,08,1, 11.9,1,1, 2.809, 10598.382, 182.733, 52617.477 20/05/13,14:02:51,17,08,1, 11.9,1,1, 2.809, 10598.381, 182.735, 52617.442 20/05/13,14:02:51,18,08,1, 11.9,1,1, 2.809, 10598.366, 182.704, 52617.399 20/05/13,14:02:51,19,08,1, 11.9,1,1, 2.809, 10598.393, 182.724, 52617.447 20/05/13,14:02:52,00,09,1, 11.8,1,1, 2.812, 10598.407, 182.738, 52617.444 20/05/13,14:02:52,01,09,1, 11.8,1,1, 2.812, 10598.336, 182.736, 52617.422 20/05/13,14:02:52,02,09,1, 11.8,1,1, 2.812, 10598.372, 182.713, 52617.426 20/05/13,14:02:52,03,09,1, 11.8,1,1, 2.812, 10598.386, 182.723, 52617.435 20/05/13,14:02:52,04,09,1, 11.8,1,1, 2.812, 10598.394, 182.728, 52617.463 20/05/13,14:02:52,05,09,1, 11.8,1,1, 2.812, 10598.384, 182.721, 52617.475 20/05/13,14:02:52,06,09,1, 11.8,1,1, 2.812, 10598.374, 182.698, 52617.446 20/05/13,14:02:52,07,09,1, 11.8,1,1, 2.812, 10598.393, 182.726, 52617.444 20/05/13,14:02:52,08,09,1, 11.8,1,1, 2.812, 10598.404, 182.736, 52617.468 20/05/13,14:02:52,09,09,1, 11.8,1,1, 2.812, 10598.362, 182.680, 52617.413 20/05/13,14:02:52,10,09,1, 11.8,1,1, 2.812, 10598.414, 182.733, 52617.438 20/05/13,14:02:52,11,09,1, 11.8,1,1, 2.812, 10598.401, 182.724, 52617.476 20/05/13,14:02:52,12,09,1, 11.8,1,1, 2.812, 10598.380, 182.688, 52617.395 20/05/13,14:02:52,13,09,1, 11.8,1,1, 2.812, 10598.373, 182.683, 52617.410 20/05/13,14:02:52,14,09,1, 11.8,1,1, 2.812, 10598.391, 182.714, 52617.432 20/05/13,14:02:52,15,09,1, 11.8,1,1, 2.812, 10598.382, 182.722, 52617.419 20/05/13,14:02:52,16,09,1, 11.8,1,1, 2.812, 10598.375, 182.704, 52617.425 20/05/13,14:02:52,17,09,1, 11.8,1,1, 2.812, 10598.391, 182.695, 52617.418 20/05/13,14:02:52,18,09,1, 11.8,1,1, 2.812, 10598.389, 182.709, 52617.392 20/05/13,14:02:52,19,09,1, 11.8,1,1, 2.812, 10598.415, 182.738, 52617.444 20/05/13,14:02:53,00,09,1, 11.9,1,1, 2.812, 10598.398, 182.659, 52617.433 20/05/13,14:02:53,01,09,1, 11.9,1,1, 2.812, 10598.398, 182.703, 52617.417 20/05/13,14:02:53,02,09,1, 11.9,1,1, 2.812, 10598.408, 182.720, 52617.437 20/05/13,14:02:53,03,09,1, 11.9,1,1, 2.812, 10598.384, 182.701, 52617.399 20/05/13,14:02:53,04,09,1, 11.9,1,1, 2.812, 10598.384, 182.686, 52617.414 20/05/13,14:02:53,05,09,1, 11.9,1,1, 2.812, 10598.389, 182.705, 52617.411 20/05/13,14:02:53,06,09,1, 11.9,1,1, 2.812, 10598.415, 182.716, 52617.411 20/05/13,14:02:53,07,09,1, 11.9,1,1, 2.812, 10598.403, 182.717, 52617.376 20/05/13,14:02:53,08,09,1, 11.9,1,1, 2.812, 10598.388, 182.694, 52617.410 20/05/13,14:02:53,09,09,1, 11.9,1,1, 2.812, 10598.406, 182.720, 52617.443 20/05/13,14:02:53,10,09,1, 11.9,1,1, 2.812, 10598.431, 182.723, 52617.436 20/05/13,14:02:53,11,09,1, 11.9,1,1, 2.812, 10598.405, 182.675, 52617.421 20/05/13,14:02:53,12,09,1, 11.9,1,1, 2.812, 10598.405, 182.686, 52617.358 20/05/13,14:02:53,13,09,1, 11.9,1,1, 2.812, 10598.418, 182.724, 52617.417 20/05/13,14:02:53,14,09,1, 11.9,1,1, 2.812, 10598.399, 182.699, 52617.437 20/05/13,14:02:53,15,09,1, 11.9,1,1, 2.812, 10598.396, 182.709, 52617.420 20/05/13,14:02:53,16,09,1, 11.9,1,1, 2.812, 10598.419, 182.714, 52617.403 20/05/13,14:02:53,17,09,1, 11.9,1,1, 2.812, 10598.420, 182.726, 52617.429 20/05/13,14:02:53,18,09,1, 11.9,1,1, 2.812, 10598.396, 182.693, 52617.380 20/05/13,14:02:53,19,09,1, 11.9,1,1, 2.812, 10598.406, 182.659, 52617.433 20/05/13,14:02:54,00,09,1, 11.9,1,1, 2.813, 10598.423, 182.715, 52617.456 20/05/13,14:02:54,01,09,1, 11.9,1,1, 2.813, 10598.419, 182.723, 52617.426 20/05/13,14:02:54,02,09,1, 11.9,1,1, 2.813, 10598.391, 182.684, 52617.392 20/05/13,14:02:54,03,09,1, 11.9,1,1, 2.813, 10598.393, 182.685, 52617.405 20/05/13,14:02:54,04,09,1, 11.9,1,1, 2.813, 10598.433, 182.719, 52617.442 20/05/13,14:02:54,05,09,1, 11.9,1,1, 2.813, 10598.391, 182.695, 52617.410 20/05/13,14:02:54,06,09,1, 11.9,1,1, 2.813, 10598.376, 182.718, 52617.390 20/05/13,14:02:54,07,09,1, 11.9,1,1, 2.813, 10598.435, 182.710, 52617.436 20/05/13,14:02:54,08,09,1, 11.9,1,1, 2.813, 10598.413, 182.708, 52617.413 20/05/13,14:02:54,09,09,1, 11.9,1,1, 2.813, 10598.414, 182.699, 52617.401 20/05/13,14:02:54,10,09,1, 11.9,1,1, 2.813, 10598.405, 182.694, 52617.390 20/05/13,14:02:54,11,09,1, 11.9,1,1, 2.813, 10598.435, 182.696, 52617.411 20/05/13,14:02:54,12,09,1, 11.9,1,1, 2.813, 10598.386, 182.717, 52617.395 20/05/13,14:02:54,13,09,1, 11.9,1,1, 2.813, 10598.420, 182.708, 52617.384 20/05/13,14:02:54,14,09,1, 11.9,1,1, 2.813, 10598.376, 182.693, 52617.370 20/05/13,14:02:54,15,09,1, 11.9,1,1, 2.813, 10598.401, 182.717, 52617.416 20/05/13,14:02:54,16,09,1, 11.9,1,1, 2.813, 10598.417, 182.725, 52617.444 20/05/13,14:02:54,17,09,1, 11.9,1,1, 2.813, 10598.400, 182.677, 52617.384 20/05/13,14:02:54,18,09,1, 11.9,1,1, 2.813, 10598.410, 182.684, 52617.403 20/05/13,14:02:54,19,09,1, 11.9,1,1, 2.813, 10598.428, 182.715, 52617.456 20/05/13,14:02:55,00,10,1, 11.9,1,1, 2.813, 10598.415, 182.674, 52617.410 20/05/13,14:02:55,01,10,1, 11.9,1,1, 2.813, 10598.377, 182.660, 52617.407 20/05/13,14:02:55,02,10,1, 11.9,1,1, 2.813, 10598.412, 182.687, 52617.420 20/05/13,14:02:55,03,10,1, 11.9,1,1, 2.813, 10598.408, 182.725, 52617.431 20/05/13,14:02:55,04,10,1, 11.9,1,1, 2.813, 10598.404, 182.692, 52617.381 20/05/13,14:02:55,05,10,1, 11.9,1,1, 2.813, 10598.414, 182.682, 52617.406 20/05/13,14:02:55,06,10,1, 11.9,1,1, 2.813, 10598.409, 182.686, 52617.374 20/05/13,14:02:55,07,10,1, 11.9,1,1, 2.813, 10598.406, 182.708, 52617.435 20/05/13,14:02:55,08,10,1, 11.9,1,1, 2.813, 10598.419, 182.651, 52617.392 20/05/13,14:02:55,09,10,1, 11.9,1,1, 2.813, 10598.443, 182.695, 52617.393 20/05/13,14:02:55,10,10,1, 11.9,1,1, 2.813, 10598.427, 182.709, 52617.417 20/05/13,14:02:55,11,10,1, 11.9,1,1, 2.813, 10598.418, 182.692, 52617.401 20/05/13,14:02:55,12,10,1, 11.9,1,1, 2.813, 10598.420, 182.676, 52617.405 20/05/13,14:02:55,13,10,1, 11.9,1,1, 2.813, 10598.412, 182.669, 52617.411 20/05/13,14:02:55,14,10,1, 11.9,1,1, 2.813, 10598.432, 182.711, 52617.410 20/05/13,14:02:55,15,10,1, 11.9,1,1, 2.813, 10598.449, 182.666, 52617.424 20/05/13,14:02:55,16,10,1, 11.9,1,1, 2.813, 10598.435, 182.676, 52617.407 20/05/13,14:02:55,17,10,1, 11.9,1,1, 2.813, 10598.401, 182.690, 52617.421 20/05/13,14:02:55,18,10,1, 11.9,1,1, 2.813, 10598.418, 182.688, 52617.411 20/05/13,14:02:55,19,10,1, 11.9,1,1, 2.813, 10598.422, 182.674, 52617.410 20/05/13,14:02:56,00,09,1, 11.9,1,1, 2.812, 10598.449, 182.692, 52617.409 20/05/13,14:02:56,01,09,1, 11.9,1,1, 2.812, 10598.447, 182.705, 52617.392 20/05/13,14:02:56,02,09,1, 11.9,1,1, 2.812, 10598.444, 182.698, 52617.368 20/05/13,14:02:56,03,09,1, 11.9,1,1, 2.812, 10598.415, 182.670, 52617.400 20/05/13,14:02:56,04,09,1, 11.9,1,1, 2.812, 10598.447, 182.687, 52617.405 20/05/13,14:02:56,05,09,1, 11.9,1,1, 2.812, 10598.447, 182.708, 52617.404 20/05/13,14:02:56,06,09,1, 11.9,1,1, 2.812, 10598.419, 182.678, 52617.370 20/05/13,14:02:56,07,09,1, 11.9,1,1, 2.812, 10598.439, 182.674, 52617.348 20/05/13,14:02:56,08,09,1, 11.9,1,1, 2.812, 10598.445, 182.681, 52617.400 20/05/13,14:02:56,09,09,1, 11.9,1,1, 2.812, 10598.439, 182.703, 52617.420 20/05/13,14:02:56,10,09,1, 11.9,1,1, 2.812, 10598.424, 182.685, 52617.362 20/05/13,14:02:56,11,09,1, 11.9,1,1, 2.812, 10598.429, 182.661, 52617.380 20/05/13,14:02:56,12,09,1, 11.9,1,1, 2.812, 10598.421, 182.706, 52617.390 20/05/13,14:02:56,13,09,1, 11.9,1,1, 2.812, 10598.390, 182.701, 52617.365 20/05/13,14:02:56,14,09,1, 11.9,1,1, 2.812, 10598.441, 182.669, 52617.375 20/05/13,14:02:56,15,09,1, 11.9,1,1, 2.812, 10598.415, 182.691, 52617.400 20/05/13,14:02:56,16,09,1, 11.9,1,1, 2.812, 10598.430, 182.683, 52617.396 20/05/13,14:02:56,17,09,1, 11.9,1,1, 2.812, 10598.438, 182.688, 52617.418 20/05/13,14:02:56,18,09,1, 11.9,1,1, 2.812, 10598.427, 182.688, 52617.415 20/05/13,14:02:56,19,09,1, 11.9,1,1, 2.812, 10598.456, 182.692, 52617.409 20/05/13,14:02:57,00,08,1, 11.9,1,1, 2.813, 10598.457, 182.655, 52617.393 20/05/13,14:02:57,01,08,1, 11.9,1,1, 2.813, 10598.413, 182.665, 52617.377 20/05/13,14:02:57,02,08,1, 11.9,1,1, 2.813, 10598.431, 182.638, 52617.387 20/05/13,14:02:57,03,08,1, 11.9,1,1, 2.813, 10598.452, 182.686, 52617.418 20/05/13,14:02:57,04,08,1, 11.9,1,1, 2.813, 10598.450, 182.684, 52617.391 20/05/13,14:02:57,05,08,1, 11.9,1,1, 2.813, 10598.441, 182.654, 52617.393 20/05/13,14:02:57,06,08,1, 11.9,1,1, 2.813, 10598.466, 182.684, 52617.393 20/05/13,14:02:57,07,08,1, 11.9,1,1, 2.813, 10598.447, 182.696, 52617.390 20/05/13,14:02:57,08,08,1, 11.9,1,1, 2.813, 10598.447, 182.663, 52617.397 20/05/13,14:02:57,09,08,1, 11.9,1,1, 2.813, 10598.445, 182.651, 52617.394 20/05/13,14:02:57,10,08,1, 11.9,1,1, 2.813, 10598.455, 182.660, 52617.400 20/05/13,14:02:57,11,08,1, 11.9,1,1, 2.813, 10598.448, 182.661, 52617.455 20/05/13,14:02:57,12,08,1, 11.9,1,1, 2.813, 10598.437, 182.665, 52617.389 20/05/13,14:02:57,13,08,1, 11.9,1,1, 2.813, 10598.454, 182.663, 52617.396 20/05/13,14:02:57,14,08,1, 11.9,1,1, 2.813, 10598.452, 182.673, 52617.408 20/05/13,14:02:57,15,08,1, 11.9,1,1, 2.813, 10598.420, 182.676, 52617.409 20/05/13,14:02:57,16,08,1, 11.9,1,1, 2.813, 10598.437, 182.624, 52617.361 20/05/13,14:02:57,17,08,1, 11.9,1,1, 2.813, 10598.432, 182.639, 52617.398 20/05/13,14:02:57,18,08,1, 11.9,1,1, 2.813, 10598.442, 182.660, 52617.435 20/05/13,14:02:57,19,08,1, 11.9,1,1, 2.813, 10598.457, 182.655, 52617.393 20/05/13,14:02:58,00,08,1, 11.9,1,1, 2.816, 10598.449, 182.631, 52617.405 20/05/13,14:02:58,01,08,1, 11.9,1,1, 2.816, 10598.467, 182.625, 52617.381 20/05/13,14:02:58,02,08,1, 11.9,1,1, 2.816, 10598.462, 182.647, 52617.405 20/05/13,14:02:58,03,08,1, 11.9,1,1, 2.816, 10598.438, 182.657, 52617.420 20/05/13,14:02:58,04,08,1, 11.9,1,1, 2.816, 10598.450, 182.624, 52617.356 20/05/13,14:02:58,05,08,1, 11.9,1,1, 2.816, 10598.456, 182.658, 52617.413 20/05/13,14:02:58,06,08,1, 11.9,1,1, 2.816, 10598.465, 182.673, 52617.416 20/05/13,14:02:58,07,08,1, 11.9,1,1, 2.816, 10598.431, 182.645, 52617.374 20/05/13,14:02:58,08,08,1, 11.9,1,1, 2.816, 10598.492, 182.652, 52617.353 20/05/13,14:02:58,09,08,1, 11.9,1,1, 2.816, 10598.453, 182.656, 52617.329 20/05/13,14:02:58,10,08,1, 11.9,1,1, 2.816, 10598.446, 182.654, 52617.388 20/05/13,14:02:58,11,08,1, 11.9,1,1, 2.816, 10598.445, 182.608, 52617.428 20/05/13,14:02:58,12,08,1, 11.9,1,1, 2.816, 10598.458, 182.642, 52617.329 20/05/13,14:02:58,13,08,1, 11.9,1,1, 2.816, 10598.469, 182.662, 52617.337 20/05/13,14:02:58,14,08,1, 11.9,1,1, 2.816, 10598.452, 182.667, 52617.322 20/05/13,14:02:58,15,08,1, 11.9,1,1, 2.816, 10598.436, 182.627, 52617.337 20/05/13,14:02:58,16,08,1, 11.9,1,1, 2.816, 10598.469, 182.651, 52617.392 20/05/13,14:02:58,17,08,1, 11.9,1,1, 2.816, 10598.477, 182.668, 52617.396 20/05/13,14:02:58,18,08,1, 11.9,1,1, 2.816, 10598.426, 182.639, 52617.409 20/05/13,14:02:58,19,08,1, 11.9,1,1, 2.816, 10598.457, 182.631, 52617.405 20/05/13,14:02:59,00,08,1, 11.9,1,1, 2.811, 10598.474, 182.631, 52617.387 20/05/13,14:02:59,01,08,1, 11.9,1,1, 2.811, 10598.466, 182.641, 52617.292 20/05/13,14:02:59,02,08,1, 11.9,1,1, 2.811, 10598.465, 182.610, 52617.355 20/05/13,14:02:59,03,08,1, 11.9,1,1, 2.811, 10598.472, 182.633, 52617.384 20/05/13,14:02:59,04,08,1, 11.9,1,1, 2.811, 10598.464, 182.656, 52617.380 20/05/13,14:02:59,05,08,1, 11.9,1,1, 2.811, 10598.474, 182.663, 52617.371 20/05/13,14:02:59,06,08,1, 11.9,1,1, 2.811, 10598.456, 182.624, 52617.377 20/05/13,14:02:59,07,08,1, 11.9,1,1, 2.811, 10598.448, 182.644, 52617.404 20/05/13,14:02:59,08,08,1, 11.9,1,1, 2.811, 10598.472, 182.656, 52617.406 20/05/13,14:02:59,09,08,1, 11.9,1,1, 2.811, 10598.456, 182.619, 52617.367 20/05/13,14:02:59,10,08,1, 11.9,1,1, 2.811, 10598.465, 182.614, 52617.379 20/05/13,14:02:59,11,08,1, 11.9,1,1, 2.811, 10598.477, 182.662, 52617.383 20/05/13,14:02:59,12,08,1, 11.9,1,1, 2.811, 10598.468, 182.642, 52617.373 20/05/13,14:02:59,13,08,1, 11.9,1,1, 2.811, 10598.446, 182.592, 52617.339 20/05/13,14:02:59,14,08,1, 11.9,1,1, 2.811, 10598.485, 182.633, 52617.381 20/05/13,14:02:59,15,08,1, 11.9,1,1, 2.811, 10598.427, 182.686, 52617.662 20/05/13,14:02:59,16,08,1, 11.9,1,1, 2.811, 10598.508, 182.610, 52617.360 20/05/13,14:02:59,17,08,1, 11.9,1,1, 2.811, 10598.480, 182.589, 52617.312 20/05/13,14:02:59,18,08,1, 11.9,1,1, 2.811, 10598.489, 182.617, 52617.322 20/05/13,14:02:59,19,08,1, 11.9,1,1, 2.811, 10598.480, 182.631, 52617.387 20/05/13,14:03:00,00,09,1, 11.9,1,1, 2.810, 10598.482, 182.608, 52617.335 20/05/13,14:03:00,01,09,1, 11.9,1,1, 2.810, 10598.479, 182.627, 52617.331 20/05/13,14:03:00,02,09,1, 11.9,1,1, 2.810, 10598.470, 182.610, 52617.358 20/05/13,14:03:00,03,09,1, 11.9,1,1, 2.810, 10598.456, 182.655, 52617.344 20/05/13,14:03:00,04,09,1, 11.9,1,1, 2.810, 10598.461, 182.604, 52617.300 20/05/13,14:03:00,05,09,1, 11.9,1,1, 2.810, 10598.460, 182.635, 52617.331 20/05/13,14:03:00,06,09,1, 11.9,1,1, 2.810, 10598.492, 182.640, 52617.334 20/05/13,14:03:00,07,09,1, 11.9,1,1, 2.810, 10598.459, 182.588, 52617.336 20/05/13,14:03:00,08,09,1, 11.9,1,1, 2.810, 10598.469, 182.586, 52617.343 20/05/13,14:03:00,09,09,1, 11.9,1,1, 2.810, 10598.487, 182.611, 52617.328 20/05/13,14:03:00,10,09,1, 11.9,1,1, 2.810, 10598.492, 182.623, 52617.352 20/05/13,14:03:00,11,09,1, 11.9,1,1, 2.810, 10598.458, 182.597, 52617.344 20/05/13,14:03:00,12,09,1, 11.9,1,1, 2.810, 10598.465, 182.582, 52617.350 20/05/13,14:03:00,13,09,1, 11.9,1,1, 2.810, 10598.467, 182.627, 52617.362 20/05/13,14:03:00,14,09,1, 11.9,1,1, 2.810, 10598.473, 182.597, 52617.339 20/05/13,14:03:00,15,09,1, 11.9,1,1, 2.810, 10598.477, 182.602, 52617.378 20/05/13,14:03:00,16,09,1, 11.9,1,1, 2.810, 10598.476, 182.601, 52617.348 20/05/13,14:03:00,17,09,1, 11.9,1,1, 2.810, 10598.470, 182.627, 52617.384 20/05/13,14:03:00,18,09,1, 11.9,1,1, 2.810, 10598.470, 182.629, 52617.370 20/05/13,14:03:00,19,09,1, 11.9,1,1, 2.810, 10598.483, 182.608, 52617.335 20/05/13,14:03:01,00,08,1, 11.8,1,1, 2.810, 10598.490, 182.585, 52617.344 20/05/13,14:03:01,01,08,1, 11.8,1,1, 2.810, 10598.484, 182.647, 52617.383 20/05/13,14:03:01,02,08,1, 11.8,1,1, 2.810, 10598.462, 182.605, 52617.372 20/05/13,14:03:01,03,08,1, 11.8,1,1, 2.810, 10598.480, 182.605, 52617.348 20/05/13,14:03:01,04,08,1, 11.8,1,1, 2.810, 10598.483, 182.615, 52617.375 20/05/13,14:03:01,05,08,1, 11.8,1,1, 2.810, 10598.490, 182.622, 52617.395 20/05/13,14:03:01,06,08,1, 11.8,1,1, 2.810, 10598.473, 182.599, 52617.352 20/05/13,14:03:01,07,08,1, 11.8,1,1, 2.810, 10598.463, 182.608, 52617.382 20/05/13,14:03:01,08,08,1, 11.8,1,1, 2.810, 10598.487, 182.617, 52617.374 20/05/13,14:03:01,09,08,1, 11.8,1,1, 2.810, 10598.494, 182.648, 52617.348 20/05/13,14:03:01,10,08,1, 11.8,1,1, 2.810, 10598.471, 182.565, 52617.330 20/05/13,14:03:01,11,08,1, 11.8,1,1, 2.810, 10598.496, 182.595, 52617.400 20/05/13,14:03:01,12,08,1, 11.8,1,1, 2.810, 10598.488, 182.623, 52617.384 20/05/13,14:03:01,13,08,1, 11.8,1,1, 2.810, 10598.454, 182.586, 52617.371 20/05/13,14:03:01,14,08,1, 11.8,1,1, 2.810, 10598.473, 182.570, 52617.363 20/05/13,14:03:01,15,08,1, 11.8,1,1, 2.810, 10598.491, 182.610, 52617.352 20/05/13,14:03:01,16,08,1, 11.8,1,1, 2.810, 10598.496, 182.618, 52617.349 20/05/13,14:03:01,17,08,1, 11.8,1,1, 2.810, 10598.498, 182.571, 52617.346 20/05/13,14:03:01,18,08,1, 11.8,1,1, 2.810, 10598.480, 182.577, 52617.364 20/05/13,14:03:01,19,08,1, 11.8,1,1, 2.810, 10598.497, 182.585, 52617.344 20/05/13,14:03:02,00,09,1, 11.8,1,1, 2.812, 10598.499, 182.582, 52617.274 20/05/13,14:03:02,01,09,1, 11.8,1,1, 2.812, 10598.470, 182.573, 52617.297 20/05/13,14:03:02,02,09,1, 11.8,1,1, 2.812, 10598.515, 182.572, 52617.346 20/05/13,14:03:02,03,09,1, 11.8,1,1, 2.812, 10598.504, 182.617, 52617.360 20/05/13,14:03:02,04,09,1, 11.8,1,1, 2.812, 10598.508, 182.573, 52617.314 20/05/13,14:03:02,05,09,1, 11.8,1,1, 2.812, 10598.503, 182.549, 52617.287 20/05/13,14:03:02,06,09,1, 11.8,1,1, 2.812, 10598.519, 182.598, 52617.334 20/05/13,14:03:02,07,09,1, 11.8,1,1, 2.812, 10598.532, 182.583, 52617.300 20/05/13,14:03:02,08,09,1, 11.8,1,1, 2.812, 10598.465, 182.591, 52617.315 20/05/13,14:03:02,09,09,1, 11.8,1,1, 2.812, 10598.512, 182.554, 52617.322 20/05/13,14:03:02,10,09,1, 11.8,1,1, 2.812, 10598.499, 182.605, 52617.342 20/05/13,14:03:02,11,09,1, 11.8,1,1, 2.812, 10598.522, 182.580, 52617.347 20/05/13,14:03:02,12,09,1, 11.8,1,1, 2.812, 10598.485, 182.589, 52617.312 20/05/13,14:03:02,13,09,1, 11.8,1,1, 2.812, 10598.528, 182.571, 52617.298 20/05/13,14:03:02,14,09,1, 11.8,1,1, 2.812, 10598.503, 182.599, 52617.325 20/05/13,14:03:02,15,09,1, 11.8,1,1, 2.812, 10598.482, 182.575, 52617.319 20/05/13,14:03:02,16,09,1, 11.8,1,1, 2.812, 10598.505, 182.576, 52617.329 20/05/13,14:03:02,17,09,1, 11.8,1,1, 2.812, 10598.517, 182.586, 52617.323 20/05/13,14:03:02,18,09,1, 11.8,1,1, 2.812, 10598.513, 182.570, 52617.170 20/05/13,14:03:02,19,09,1, 11.8,1,1, 2.812, 10598.503, 182.582, 52617.274 20/05/13,14:03:03,00,09,1, 11.9,1,1, 2.810, 10598.515, 182.600, 52617.299 20/05/13,14:03:03,01,09,1, 11.9,1,1, 2.810, 10598.509, 182.570, 52617.317 20/05/13,14:03:03,02,09,1, 11.9,1,1, 2.810, 10598.531, 182.615, 52617.347 20/05/13,14:03:03,03,09,1, 11.9,1,1, 2.810, 10598.520, 182.576, 52617.305 20/05/13,14:03:03,04,09,1, 11.9,1,1, 2.810, 10598.495, 182.567, 52617.311 20/05/13,14:03:03,05,09,1, 11.9,1,1, 2.810, 10598.514, 182.606, 52617.310 20/05/13,14:03:03,06,09,1, 11.9,1,1, 2.810, 10598.532, 182.599, 52617.315 20/05/13,14:03:03,07,09,1, 11.9,1,1, 2.810, 10598.511, 182.576, 52617.281 20/05/13,14:03:03,08,09,1, 11.9,1,1, 2.810, 10598.515, 182.570, 52617.301 20/05/13,14:03:03,09,09,1, 11.9,1,1, 2.810, 10598.532, 182.627, 52617.342 20/05/13,14:03:03,10,09,1, 11.9,1,1, 2.810, 10598.487, 182.587, 52617.291 20/05/13,14:03:03,11,09,1, 11.9,1,1, 2.810, 10598.485, 182.562, 52617.306 20/05/13,14:03:03,12,09,1, 11.9,1,1, 2.810, 10598.515, 182.597, 52617.323 20/05/13,14:03:03,13,09,1, 11.9,1,1, 2.810, 10598.553, 182.597, 52617.283 20/05/13,14:03:03,14,09,1, 11.9,1,1, 2.810, 10598.549, 182.577, 52617.296 20/05/13,14:03:03,15,09,1, 11.9,1,1, 2.810, 10598.533, 182.562, 52617.293 20/05/13,14:03:03,16,09,1, 11.9,1,1, 2.810, 10598.529, 182.598, 52617.355 20/05/13,14:03:03,17,09,1, 11.9,1,1, 2.810, 10598.522, 182.600, 52617.310 20/05/13,14:03:03,18,09,1, 11.9,1,1, 2.810, 10598.509, 182.574, 52617.332 20/05/13,14:03:03,19,09,1, 11.9,1,1, 2.810, 10598.521, 182.600, 52617.299 20/05/13,14:03:04,00,09,1, 11.9,1,1, 2.812, 10598.532, 182.587, 52617.320 20/05/13,14:03:04,01,09,1, 11.9,1,1, 2.812, 10598.544, 182.606, 52617.245 20/05/13,14:03:04,02,09,1, 11.9,1,1, 2.812, 10598.508, 182.612, 52617.389 20/05/13,14:03:04,03,09,1, 11.9,1,1, 2.812, 10598.515, 182.578, 52617.360 20/05/13,14:03:04,04,09,1, 11.9,1,1, 2.812, 10598.534, 182.587, 52617.347 20/05/13,14:03:04,05,09,1, 11.9,1,1, 2.812, 10598.506, 182.563, 52617.345 20/05/13,14:03:04,06,09,1, 11.9,1,1, 2.812, 10598.510, 182.552, 52617.296 20/05/13,14:03:04,07,09,1, 11.9,1,1, 2.812, 10598.525, 182.565, 52617.348 20/05/13,14:03:04,08,09,1, 11.9,1,1, 2.812, 10598.524, 182.577, 52617.344 20/05/13,14:03:04,09,09,1, 11.9,1,1, 2.812, 10598.536, 182.552, 52617.316 20/05/13,14:03:04,10,09,1, 11.9,1,1, 2.812, 10598.505, 182.542, 52617.283 20/05/13,14:03:04,11,09,1, 11.9,1,1, 2.812, 10598.527, 182.597, 52617.324 20/05/13,14:03:04,12,09,1, 11.9,1,1, 2.812, 10598.538, 182.583, 52617.350 20/05/13,14:03:04,13,09,1, 11.9,1,1, 2.812, 10598.522, 182.553, 52617.342 20/05/13,14:03:04,14,09,1, 11.9,1,1, 2.812, 10598.535, 182.563, 52617.287 20/05/13,14:03:04,15,09,1, 11.9,1,1, 2.812, 10598.556, 182.592, 52617.345 20/05/13,14:03:04,16,09,1, 11.9,1,1, 2.812, 10598.531, 182.564, 52617.305 20/05/13,14:03:04,17,09,1, 11.9,1,1, 2.812, 10598.537, 182.564, 52617.306 20/05/13,14:03:04,18,09,1, 11.9,1,1, 2.812, 10598.515, 182.582, 52617.319 20/05/13,14:03:04,19,09,1, 11.9,1,1, 2.812, 10598.538, 182.587, 52617.320 20/05/13,14:03:05,00,09,1, 11.9,1,1, 2.814, 10598.549, 182.523, 52617.227 20/05/13,14:03:05,01,09,1, 11.9,1,1, 2.814, 10598.529, 182.555, 52617.265 20/05/13,14:03:05,02,09,1, 11.9,1,1, 2.814, 10598.533, 182.564, 52617.335 20/05/13,14:03:05,03,09,1, 11.9,1,1, 2.814, 10598.551, 182.579, 52617.332 20/05/13,14:03:05,04,09,1, 11.9,1,1, 2.814, 10598.544, 182.533, 52617.338 20/05/13,14:03:05,05,09,1, 11.9,1,1, 2.814, 10598.549, 182.549, 52617.291 20/05/13,14:03:05,06,09,1, 11.9,1,1, 2.814, 10598.540, 182.566, 52617.342 20/05/13,14:03:05,07,09,1, 11.9,1,1, 2.814, 10598.563, 182.575, 52617.340 20/05/13,14:03:05,08,09,1, 11.9,1,1, 2.814, 10598.550, 182.547, 52617.299 20/05/13,14:03:05,09,09,1, 11.9,1,1, 2.814, 10598.536, 182.531, 52617.281 20/05/13,14:03:05,10,09,1, 11.9,1,1, 2.814, 10598.552, 182.554, 52617.310 20/05/13,14:03:05,11,09,1, 11.9,1,1, 2.814, 10598.542, 182.552, 52617.324 20/05/13,14:03:05,12,09,1, 11.9,1,1, 2.814, 10598.557, 182.521, 52617.275 20/05/13,14:03:05,13,09,1, 11.9,1,1, 2.814, 10598.566, 182.553, 52617.310 20/05/13,14:03:05,14,09,1, 11.9,1,1, 2.814, 10598.559, 182.556, 52617.303 20/05/13,14:03:05,15,09,1, 11.9,1,1, 2.814, 10598.542, 182.541, 52617.318 20/05/13,14:03:05,16,09,1, 11.9,1,1, 2.814, 10598.543, 182.524, 52617.290 20/05/13,14:03:05,17,09,1, 11.9,1,1, 2.814, 10598.576, 182.552, 52617.325 20/05/13,14:03:05,18,09,1, 11.9,1,1, 2.814, 10598.562, 182.537, 52617.316 20/05/13,14:03:05,19,09,1, 11.9,1,1, 2.814, 10598.556, 182.523, 52617.227 20/05/13,14:03:06,00,09,1, 11.9,1,1, 2.813, 10598.582, 182.512, 52617.267 20/05/13,14:03:06,01,09,1, 11.9,1,1, 2.813, 10598.584, 182.568, 52617.277 20/05/13,14:03:06,02,09,1, 11.9,1,1, 2.813, 10598.550, 182.558, 52617.254 20/05/13,14:03:06,03,09,1, 11.9,1,1, 2.813, 10598.556, 182.546, 52617.240 20/05/13,14:03:06,04,09,1, 11.9,1,1, 2.813, 10598.542, 182.525, 52617.262 20/05/13,14:03:06,05,09,1, 11.9,1,1, 2.813, 10598.571, 182.556, 52617.280 20/05/13,14:03:06,06,09,1, 11.9,1,1, 2.813, 10598.556, 182.533, 52617.259 20/05/13,14:03:06,07,09,1, 11.9,1,1, 2.813, 10598.573, 182.537, 52617.280 20/05/13,14:03:06,08,09,1, 11.9,1,1, 2.813, 10598.557, 182.542, 52617.288 20/05/13,14:03:06,09,09,1, 11.9,1,1, 2.813, 10598.593, 182.549, 52617.371 20/05/13,14:03:06,10,09,1, 11.9,1,1, 2.813, 10598.611, 182.517, 52617.046 20/05/13,14:03:06,11,09,1, 11.9,1,1, 2.813, 10598.534, 182.535, 52617.268 20/05/13,14:03:06,12,09,1, 11.9,1,1, 2.813, 10598.540, 182.558, 52617.303 20/05/13,14:03:06,13,09,1, 11.9,1,1, 2.813, 10598.548, 182.552, 52617.270 20/05/13,14:03:06,14,09,1, 11.9,1,1, 2.813, 10598.521, 182.514, 52617.255 20/05/13,14:03:06,15,09,1, 11.9,1,1, 2.813, 10598.536, 182.534, 52617.265 20/05/13,14:03:06,16,09,1, 11.9,1,1, 2.813, 10598.548, 182.544, 52617.346 20/05/13,14:03:06,17,09,1, 11.9,1,1, 2.813, 10598.572, 182.532, 52617.271 20/05/13,14:03:06,18,09,1, 11.9,1,1, 2.813, 10598.542, 182.503, 52617.244 20/05/13,14:03:06,19,09,1, 11.9,1,1, 2.813, 10598.587, 182.512, 52617.267 20/05/13,14:03:07,00,08,1, 11.9,1,1, 2.812, 10598.574, 182.519, 52617.298 20/05/13,14:03:07,01,08,1, 11.9,1,1, 2.812, 10598.584, 182.525, 52617.270 20/05/13,14:03:07,02,08,1, 11.9,1,1, 2.812, 10598.571, 182.548, 52617.306 20/05/13,14:03:07,03,08,1, 11.9,1,1, 2.812, 10598.585, 182.577, 52617.310 20/05/13,14:03:07,04,08,1, 11.9,1,1, 2.812, 10598.590, 182.533, 52617.291 20/05/13,14:03:07,05,08,1, 11.9,1,1, 2.812, 10598.555, 182.525, 52617.265 20/05/13,14:03:07,06,08,1, 11.9,1,1, 2.812, 10598.590, 182.539, 52617.322 20/05/13,14:03:07,07,08,1, 11.9,1,1, 2.812, 10598.611, 182.546, 52617.345 20/05/13,14:03:07,08,08,1, 11.9,1,1, 2.812, 10598.593, 182.505, 52617.299 20/05/13,14:03:07,09,08,1, 11.9,1,1, 2.812, 10598.577, 182.496, 52617.265 20/05/13,14:03:07,10,08,1, 11.9,1,1, 2.812, 10598.612, 182.532, 52617.302 20/05/13,14:03:07,11,08,1, 11.9,1,1, 2.812, 10598.622, 182.528, 52617.300 20/05/13,14:03:07,12,08,1, 11.9,1,1, 2.812, 10598.599, 182.543, 52617.258 20/05/13,14:03:07,13,08,1, 11.9,1,1, 2.812, 10598.599, 182.535, 52617.321 20/05/13,14:03:07,14,08,1, 11.9,1,1, 2.812, 10598.604, 182.557, 52617.352 20/05/13,14:03:07,15,08,1, 11.9,1,1, 2.812, 10598.612, 182.550, 52617.289 20/05/13,14:03:07,16,08,1, 11.9,1,1, 2.812, 10598.564, 182.522, 52617.278 20/05/13,14:03:07,17,08,1, 11.9,1,1, 2.812, 10598.604, 182.534, 52617.305 20/05/13,14:03:07,18,08,1, 11.9,1,1, 2.812, 10598.595, 182.537, 52617.301 20/05/13,14:03:07,19,08,1, 11.9,1,1, 2.812, 10598.579, 182.519, 52617.298 20/05/13,14:03:08,00,09,1, 11.9,1,1, 2.813, 10598.582, 182.492, 52617.446 20/05/13,14:03:08,01,09,1, 11.9,1,1, 2.813, 10598.584, 182.504, 52617.306 20/05/13,14:03:08,02,09,1, 11.9,1,1, 2.813, 10598.570, 182.536, 52617.287 20/05/13,14:03:08,03,09,1, 11.9,1,1, 2.813, 10598.574, 182.495, 52617.228 20/05/13,14:03:08,04,09,1, 11.9,1,1, 2.813, 10598.579, 182.501, 52617.245 20/05/13,14:03:08,05,09,1, 11.9,1,1, 2.813, 10598.604, 182.512, 52617.317 20/05/13,14:03:08,06,09,1, 11.9,1,1, 2.813, 10598.619, 182.507, 52617.279 20/05/13,14:03:08,07,09,1, 11.9,1,1, 2.813, 10598.588, 182.491, 52617.292 20/05/13,14:03:08,08,09,1, 11.9,1,1, 2.813, 10598.589, 182.496, 52617.305 20/05/13,14:03:08,09,09,1, 11.9,1,1, 2.813, 10598.604, 182.540, 52617.345 20/05/13,14:03:08,10,09,1, 11.9,1,1, 2.813, 10598.604, 182.501, 52617.298 20/05/13,14:03:08,11,09,1, 11.9,1,1, 2.813, 10598.617, 182.477, 52617.294 20/05/13,14:03:08,12,09,1, 11.9,1,1, 2.813, 10598.620, 182.517, 52617.327 20/05/13,14:03:08,13,09,1, 11.9,1,1, 2.813, 10598.615, 182.525, 52617.335 20/05/13,14:03:08,14,09,1, 11.9,1,1, 2.813, 10598.607, 182.508, 52617.360 20/05/13,14:03:08,15,09,1, 11.9,1,1, 2.813, 10598.599, 182.468, 52617.319 20/05/13,14:03:08,16,09,1, 11.9,1,1, 2.813, 10598.617, 182.498, 52617.298 20/05/13,14:03:08,17,09,1, 11.9,1,1, 2.813, 10598.628, 182.502, 52617.313 20/05/13,14:03:08,18,09,1, 11.9,1,1, 2.813, 10598.602, 182.480, 52617.325 20/05/13,14:03:08,19,09,1, 11.9,1,1, 2.813, 10598.590, 182.492, 52617.446 20/05/13,14:03:09,00,09,1, 11.9,1,1, 2.813, 10598.615, 182.520, 52617.347 20/05/13,14:03:09,01,09,1, 11.9,1,1, 2.813, 10598.613, 182.499, 52617.270 20/05/13,14:03:09,02,09,1, 11.9,1,1, 2.813, 10598.621, 182.474, 52617.242 20/05/13,14:03:09,03,09,1, 11.9,1,1, 2.813, 10598.619, 182.512, 52617.290 20/05/13,14:03:09,04,09,1, 11.9,1,1, 2.813, 10598.628, 182.535, 52617.328 20/05/13,14:03:09,05,09,1, 11.9,1,1, 2.813, 10598.608, 182.507, 52617.110 20/05/13,14:03:09,06,09,1, 11.9,1,1, 2.813, 10598.569, 182.489, 52617.283 20/05/13,14:03:09,07,09,1, 11.9,1,1, 2.813, 10598.627, 182.521, 52617.305 20/05/13,14:03:09,08,09,1, 11.9,1,1, 2.813, 10598.610, 182.519, 52617.318 20/05/13,14:03:09,09,09,1, 11.9,1,1, 2.813, 10598.599, 182.515, 52617.294 20/05/13,14:03:09,10,09,1, 11.9,1,1, 2.813, 10598.571, 182.509, 52617.285 20/05/13,14:03:09,11,09,1, 11.9,1,1, 2.813, 10598.634, 182.522, 52617.322 20/05/13,14:03:09,12,09,1, 11.9,1,1, 2.813, 10598.639, 182.536, 52617.297 20/05/13,14:03:09,13,09,1, 11.9,1,1, 2.813, 10598.596, 182.500, 52617.241 20/05/13,14:03:09,14,09,1, 11.9,1,1, 2.813, 10598.599, 182.502, 52617.263 20/05/13,14:03:09,15,09,1, 11.9,1,1, 2.813, 10598.644, 182.504, 52617.285 20/05/13,14:03:09,16,09,1, 11.9,1,1, 2.813, 10598.600, 182.500, 52617.262 20/05/13,14:03:09,17,09,1, 11.9,1,1, 2.813, 10598.597, 182.477, 52617.251 20/05/13,14:03:09,18,09,1, 11.9,1,1, 2.813, 10598.613, 182.508, 52617.302 20/05/13,14:03:09,19,09,1, 11.9,1,1, 2.813, 10598.620, 182.520, 52617.347 20/05/13,14:03:10,00,08,1, 11.9,1,1, 2.812, 10598.640, 182.482, 52617.305 20/05/13,14:03:10,01,08,1, 11.9,1,1, 2.812, 10598.628, 182.480, 52617.262 20/05/13,14:03:10,02,08,1, 11.9,1,1, 2.812, 10598.629, 182.507, 52617.297 20/05/13,14:03:10,03,08,1, 11.9,1,1, 2.812, 10598.635, 182.532, 52617.321 20/05/13,14:03:10,04,08,1, 11.9,1,1, 2.812, 10598.602, 182.500, 52617.286 20/05/13,14:03:10,05,08,1, 11.9,1,1, 2.812, 10598.611, 182.485, 52617.269 20/05/13,14:03:10,06,08,1, 11.9,1,1, 2.812, 10598.618, 182.523, 52617.266 20/05/13,14:03:10,07,08,1, 11.9,1,1, 2.812, 10598.639, 182.512, 52617.280 20/05/13,14:03:10,08,08,1, 11.9,1,1, 2.812, 10598.621, 182.482, 52617.289 20/05/13,14:03:10,09,08,1, 11.9,1,1, 2.812, 10598.635, 182.502, 52617.293 20/05/13,14:03:10,10,08,1, 11.9,1,1, 2.812, 10598.645, 182.510, 52617.253 20/05/13,14:03:10,11,08,1, 11.9,1,1, 2.812, 10598.617, 182.506, 52617.289 20/05/13,14:03:10,12,08,1, 11.9,1,1, 2.812, 10598.630, 182.485, 52617.239 20/05/13,14:03:10,13,08,1, 11.9,1,1, 2.812, 10598.642, 182.512, 52617.283 20/05/13,14:03:10,14,08,1, 11.9,1,1, 2.812, 10598.655, 182.543, 52617.328 20/05/13,14:03:10,15,08,1, 11.9,1,1, 2.812, 10598.645, 182.482, 52617.282 20/05/13,14:03:10,16,08,1, 11.9,1,1, 2.812, 10598.648, 182.493, 52617.273 20/05/13,14:03:10,17,08,1, 11.9,1,1, 2.812, 10598.636, 182.505, 52617.287 20/05/13,14:03:10,18,08,1, 11.9,1,1, 2.812, 10598.642, 182.519, 52617.297 20/05/13,14:03:10,19,08,1, 11.9,1,1, 2.812, 10598.641, 182.482, 52617.305 20/05/13,14:03:11,00,08,1, 11.8,1,1, 2.809, 10598.665, 182.533, 52617.247 20/05/13,14:03:11,01,08,1, 11.8,1,1, 2.809, 10598.642, 182.526, 52617.301 20/05/13,14:03:11,02,08,1, 11.8,1,1, 2.809, 10598.632, 182.501, 52617.265 20/05/13,14:03:11,03,08,1, 11.8,1,1, 2.809, 10598.639, 182.511, 52617.268 20/05/13,14:03:11,04,08,1, 11.8,1,1, 2.809, 10598.636, 182.516, 52617.316 20/05/13,14:03:11,05,08,1, 11.8,1,1, 2.809, 10598.663, 182.546, 52617.298 20/05/13,14:03:11,06,08,1, 11.8,1,1, 2.809, 10598.633, 182.482, 52617.268 20/05/13,14:03:11,07,08,1, 11.8,1,1, 2.809, 10598.625, 182.488, 52617.253 20/05/13,14:03:11,08,08,1, 11.8,1,1, 2.809, 10598.684, 182.527, 52617.271 20/05/13,14:03:11,09,08,1, 11.8,1,1, 2.809, 10598.663, 182.527, 52617.273 20/05/13,14:03:11,10,08,1, 11.8,1,1, 2.809, 10598.649, 182.496, 52617.278 20/05/13,14:03:11,11,08,1, 11.8,1,1, 2.809, 10598.652, 182.491, 52617.233 20/05/13,14:03:11,12,08,1, 11.8,1,1, 2.809, 10598.674, 182.531, 52617.312 20/05/13,14:03:11,13,08,1, 11.8,1,1, 2.809, 10598.660, 182.494, 52617.223 20/05/13,14:03:11,14,08,1, 11.8,1,1, 2.809, 10598.656, 182.494, 52617.194 20/05/13,14:03:11,15,08,1, 11.8,1,1, 2.809, 10598.660, 182.521, 52617.271 20/05/13,14:03:11,16,08,1, 11.8,1,1, 2.809, 10598.683, 182.544, 52617.280 20/05/13,14:03:11,17,08,1, 11.8,1,1, 2.809, 10598.669, 182.499, 52617.264 20/05/13,14:03:11,18,08,1, 11.8,1,1, 2.809, 10598.649, 182.484, 52617.250 20/05/13,14:03:11,19,08,1, 11.8,1,1, 2.809, 10598.671, 182.533, 52617.247 20/05/13,14:03:12,00,08,1, 12.0,1,1, 2.811, 10598.682, 182.486, 52617.294 20/05/13,14:03:12,01,08,1, 12.0,1,1, 2.811, 10598.668, 182.486, 52617.230 20/05/13,14:03:12,02,08,1, 12.0,1,1, 2.811, 10598.681, 182.499, 52617.266 20/05/13,14:03:12,03,08,1, 12.0,1,1, 2.811, 10598.674, 182.519, 52617.296 20/05/13,14:03:12,04,08,1, 12.0,1,1, 2.811, 10598.664, 182.507, 52617.259 20/05/13,14:03:12,05,08,1, 12.0,1,1, 2.811, 10598.649, 182.492, 52617.235 20/05/13,14:03:12,06,08,1, 12.0,1,1, 2.811, 10598.697, 182.497, 52617.257 20/05/13,14:03:12,07,08,1, 12.0,1,1, 2.811, 10598.687, 182.509, 52617.272 20/05/13,14:03:12,08,08,1, 12.0,1,1, 2.811, 10598.667, 182.489, 52617.243 20/05/13,14:03:12,09,08,1, 12.0,1,1, 2.811, 10598.675, 182.494, 52617.249 20/05/13,14:03:12,10,08,1, 12.0,1,1, 2.811, 10598.678, 182.515, 52617.066 20/05/13,14:03:12,11,08,1, 12.0,1,1, 2.811, 10598.666, 182.500, 52617.377 20/05/13,14:03:12,12,08,1, 12.0,1,1, 2.811, 10598.683, 182.480, 52617.271 20/05/13,14:03:12,13,08,1, 12.0,1,1, 2.811, 10598.705, 182.487, 52617.308 20/05/13,14:03:12,14,08,1, 12.0,1,1, 2.811, 10598.700, 182.536, 52617.371 20/05/13,14:03:12,15,08,1, 12.0,1,1, 2.811, 10598.718, 182.478, 52617.295 20/05/13,14:03:12,16,08,1, 12.0,1,1, 2.811, 10598.687, 182.473, 52617.243 20/05/13,14:03:12,17,08,1, 12.0,1,1, 2.811, 10598.713, 182.505, 52617.284 20/05/13,14:03:12,18,08,1, 12.0,1,1, 2.811, 10598.684, 182.514, 52617.287 20/05/13,14:03:12,19,08,1, 12.0,1,1, 2.811, 10598.686, 182.486, 52617.294 20/05/13,14:03:13,00,08,1, 11.9,1,1, 2.810, 10598.699, 182.504, 52617.237 20/05/13,14:03:13,01,08,1, 11.9,1,1, 2.810, 10598.689, 182.509, 52617.290 20/05/13,14:03:13,02,08,1, 11.9,1,1, 2.810, 10598.705, 182.501, 52617.279 20/05/13,14:03:13,03,08,1, 11.9,1,1, 2.810, 10598.677, 182.480, 52617.264 20/05/13,14:03:13,04,08,1, 11.9,1,1, 2.810, 10598.685, 182.516, 52617.284 20/05/13,14:03:13,05,08,1, 11.9,1,1, 2.810, 10598.698, 182.512, 52617.267 20/05/13,14:03:13,06,08,1, 11.9,1,1, 2.810, 10598.666, 182.495, 52617.253 20/05/13,14:03:13,07,08,1, 11.9,1,1, 2.810, 10598.695, 182.468, 52617.237 20/05/13,14:03:13,08,08,1, 11.9,1,1, 2.810, 10598.700, 182.494, 52617.264 20/05/13,14:03:13,09,08,1, 11.9,1,1, 2.810, 10598.687, 182.514, 52617.251 20/05/13,14:03:13,10,08,1, 11.9,1,1, 2.810, 10598.685, 182.494, 52617.250 20/05/13,14:03:13,11,08,1, 11.9,1,1, 2.810, 10598.680, 182.482, 52617.236 20/05/13,14:03:13,12,08,1, 11.9,1,1, 2.810, 10598.710, 182.500, 52617.264 20/05/13,14:03:13,13,08,1, 11.9,1,1, 2.810, 10598.695, 182.498, 52617.271 20/05/13,14:03:13,14,08,1, 11.9,1,1, 2.810, 10598.692, 182.486, 52617.191 20/05/13,14:03:13,15,08,1, 11.9,1,1, 2.810, 10598.714, 182.498, 52617.256 20/05/13,14:03:13,16,08,1, 11.9,1,1, 2.810, 10598.750, 182.515, 52617.141 20/05/13,14:03:13,17,08,1, 11.9,1,1, 2.810, 10598.729, 182.488, 52617.240 20/05/13,14:03:13,18,08,1, 11.9,1,1, 2.810, 10598.750, 182.460, 52617.216 20/05/13,14:03:13,19,08,1, 11.9,1,1, 2.810, 10598.703, 182.504, 52617.237 20/05/13,14:03:14,00,09,1, 11.8,1,1, 2.812, 10598.732, 182.515, 52617.249 20/05/13,14:03:14,01,09,1, 11.8,1,1, 2.812, 10598.743, 182.514, 52617.276 20/05/13,14:03:14,02,09,1, 11.8,1,1, 2.812, 10598.706, 182.462, 52617.220 20/05/13,14:03:14,03,09,1, 11.8,1,1, 2.812, 10598.724, 182.511, 52617.249 20/05/13,14:03:14,04,09,1, 11.8,1,1, 2.812, 10598.726, 182.503, 52617.305 20/05/13,14:03:14,05,09,1, 11.8,1,1, 2.812, 10598.715, 182.475, 52617.253 20/05/13,14:03:14,06,09,1, 11.8,1,1, 2.812, 10598.693, 182.492, 52617.278 20/05/13,14:03:14,07,09,1, 11.8,1,1, 2.812, 10598.739, 182.513, 52617.260 20/05/13,14:03:14,08,09,1, 11.8,1,1, 2.812, 10598.733, 182.490, 52617.273 20/05/13,14:03:14,09,09,1, 11.8,1,1, 2.812, 10598.724, 182.480, 52617.211 20/05/13,14:03:14,10,09,1, 11.8,1,1, 2.812, 10598.756, 182.474, 52617.236 20/05/13,14:03:14,11,09,1, 11.8,1,1, 2.812, 10598.755, 182.521, 52617.292 20/05/13,14:03:14,12,09,1, 11.8,1,1, 2.812, 10598.740, 182.476, 52617.208 20/05/13,14:03:14,13,09,1, 11.8,1,1, 2.812, 10598.727, 182.471, 52617.232 20/05/13,14:03:14,14,09,1, 11.8,1,1, 2.812, 10598.750, 182.538, 52617.246 20/05/13,14:03:14,15,09,1, 11.8,1,1, 2.812, 10598.756, 182.517, 52617.252 20/05/13,14:03:14,16,09,1, 11.8,1,1, 2.812, 10598.744, 182.493, 52617.233 20/05/13,14:03:14,17,09,1, 11.8,1,1, 2.812, 10598.720, 182.485, 52617.247 20/05/13,14:03:14,18,09,1, 11.8,1,1, 2.812, 10598.765, 182.501, 52617.280 20/05/13,14:03:14,19,09,1, 11.8,1,1, 2.812, 10598.736, 182.515, 52617.249 20/05/13,14:03:15,00,09,1, 11.9,1,1, 2.809, 10598.782, 182.514, 52617.419 20/05/13,14:03:15,01,09,1, 11.9,1,1, 2.809, 10598.749, 182.481, 52617.280 20/05/13,14:03:15,02,09,1, 11.9,1,1, 2.809, 10598.747, 182.510, 52617.279 20/05/13,14:03:15,03,09,1, 11.9,1,1, 2.809, 10598.746, 182.484, 52617.276 20/05/13,14:03:15,04,09,1, 11.9,1,1, 2.809, 10598.738, 182.474, 52617.224 20/05/13,14:03:15,05,09,1, 11.9,1,1, 2.809, 10598.748, 182.460, 52617.251 20/05/13,14:03:15,06,09,1, 11.9,1,1, 2.809, 10598.748, 182.497, 52617.293 20/05/13,14:03:15,07,09,1, 11.9,1,1, 2.809, 10598.739, 182.497, 52617.351 20/05/13,14:03:15,08,09,1, 11.9,1,1, 2.809, 10598.759, 182.507, 52617.316 20/05/13,14:03:15,09,09,1, 11.9,1,1, 2.809, 10598.779, 182.494, 52617.374 20/05/13,14:03:15,10,09,1, 11.9,1,1, 2.809, 10598.756, 182.523, 52617.373 20/05/13,14:03:15,11,09,1, 11.9,1,1, 2.809, 10598.780, 182.504, 52617.336 20/05/13,14:03:15,12,09,1, 11.9,1,1, 2.809, 10598.785, 182.520, 52617.375 20/05/13,14:03:15,13,09,1, 11.9,1,1, 2.809, 10598.769, 182.502, 52617.358 20/05/13,14:03:15,14,09,1, 11.9,1,1, 2.809, 10598.762, 182.503, 52617.360 20/05/13,14:03:15,15,09,1, 11.9,1,1, 2.809, 10598.757, 182.494, 52617.334 20/05/13,14:03:15,16,09,1, 11.9,1,1, 2.809, 10598.762, 182.495, 52617.373 20/05/13,14:03:15,17,09,1, 11.9,1,1, 2.809, 10598.786, 182.497, 52617.382 20/05/13,14:03:15,18,09,1, 11.9,1,1, 2.809, 10598.767, 182.499, 52617.364 20/05/13,14:03:15,19,09,1, 11.9,1,1, 2.809, 10598.788, 182.514, 52617.419 20/05/13,14:03:16,00,08,1, 11.9,1,1, 2.816, 10598.816, 182.510, 52617.337 20/05/13,14:03:16,01,08,1, 11.9,1,1, 2.816, 10598.766, 182.494, 52617.371 20/05/13,14:03:16,02,08,1, 11.9,1,1, 2.816, 10598.778, 182.522, 52617.384 20/05/13,14:03:16,03,08,1, 11.9,1,1, 2.816, 10598.765, 182.533, 52617.357 20/05/13,14:03:16,04,08,1, 11.9,1,1, 2.816, 10598.794, 182.536, 52617.394 20/05/13,14:03:16,05,08,1, 11.9,1,1, 2.816, 10598.770, 182.488, 52617.335 20/05/13,14:03:16,06,08,1, 11.9,1,1, 2.816, 10598.778, 182.513, 52617.363 20/05/13,14:03:16,07,08,1, 11.9,1,1, 2.816, 10598.786, 182.529, 52617.329 20/05/13,14:03:16,08,08,1, 11.9,1,1, 2.816, 10598.775, 182.516, 52617.341 20/05/13,14:03:16,09,08,1, 11.9,1,1, 2.816, 10598.801, 182.527, 52617.373 20/05/13,14:03:16,10,08,1, 11.9,1,1, 2.816, 10598.808, 182.517, 52617.382 20/05/13,14:03:16,11,08,1, 11.9,1,1, 2.816, 10598.770, 182.504, 52617.371 20/05/13,14:03:16,12,08,1, 11.9,1,1, 2.816, 10598.788, 182.546, 52617.291 20/05/13,14:03:16,13,08,1, 11.9,1,1, 2.816, 10598.807, 182.463, 52617.372 20/05/13,14:03:16,14,08,1, 11.9,1,1, 2.816, 10598.794, 182.463, 52617.313 20/05/13,14:03:16,15,08,1, 11.9,1,1, 2.816, 10598.753, 182.509, 52617.358 20/05/13,14:03:16,16,08,1, 11.9,1,1, 2.816, 10598.783, 182.517, 52617.340 20/05/13,14:03:16,17,08,1, 11.9,1,1, 2.816, 10598.835, 182.499, 52617.335 20/05/13,14:03:16,18,08,1, 11.9,1,1, 2.816, 10598.811, 182.482, 52617.326 20/05/13,14:03:16,19,08,1, 11.9,1,1, 2.816, 10598.821, 182.510, 52617.337 20/05/13,14:03:17,00,08,1, 11.9,1,1, 2.813, 10598.824, 182.507, 52617.437 20/05/13,14:03:17,01,08,1, 11.9,1,1, 2.813, 10598.768, 182.496, 52617.352 20/05/13,14:03:17,02,08,1, 11.9,1,1, 2.813, 10598.794, 182.501, 52617.330 20/05/13,14:03:17,03,08,1, 11.9,1,1, 2.813, 10598.769, 182.503, 52617.335 20/05/13,14:03:17,04,08,1, 11.9,1,1, 2.813, 10598.795, 182.499, 52617.347 20/05/13,14:03:17,05,08,1, 11.9,1,1, 2.813, 10598.777, 182.479, 52617.309 20/05/13,14:03:17,06,08,1, 11.9,1,1, 2.813, 10598.802, 182.520, 52617.335 20/05/13,14:03:17,07,08,1, 11.9,1,1, 2.813, 10598.799, 182.503, 52617.343 20/05/13,14:03:17,08,08,1, 11.9,1,1, 2.813, 10598.816, 182.528, 52617.346 20/05/13,14:03:17,09,08,1, 11.9,1,1, 2.813, 10598.804, 182.448, 52617.358 20/05/13,14:03:17,10,08,1, 11.9,1,1, 2.813, 10598.820, 182.513, 52617.368 20/05/13,14:03:17,11,08,1, 11.9,1,1, 2.813, 10598.829, 182.503, 52617.344 20/05/13,14:03:17,12,08,1, 11.9,1,1, 2.813, 10598.834, 182.498, 52617.322 20/05/13,14:03:17,13,08,1, 11.9,1,1, 2.813, 10598.831, 182.511, 52617.358 20/05/13,14:03:17,14,08,1, 11.9,1,1, 2.813, 10598.804, 182.482, 52617.323 20/05/13,14:03:17,15,08,1, 11.9,1,1, 2.813, 10598.796, 182.506, 52617.325 20/05/13,14:03:17,16,08,1, 11.9,1,1, 2.813, 10598.814, 182.492, 52617.378 20/05/13,14:03:17,17,08,1, 11.9,1,1, 2.813, 10598.815, 182.497, 52617.372 20/05/13,14:03:17,18,08,1, 11.9,1,1, 2.813, 10598.802, 182.496, 52617.338 20/05/13,14:03:17,19,08,1, 11.9,1,1, 2.813, 10598.832, 182.507, 52617.437 20/05/13,14:03:18,00,08,1, 11.9,1,1, 2.809, 10598.832, 182.512, 52617.375 20/05/13,14:03:18,01,08,1, 11.9,1,1, 2.809, 10598.860, 182.516, 52617.426 20/05/13,14:03:18,02,08,1, 11.9,1,1, 2.809, 10598.816, 182.495, 52617.394 20/05/13,14:03:18,03,08,1, 11.9,1,1, 2.809, 10598.813, 182.462, 52617.348 20/05/13,14:03:18,04,08,1, 11.9,1,1, 2.809, 10598.822, 182.486, 52617.343 20/05/13,14:03:18,05,08,1, 11.9,1,1, 2.809, 10598.815, 182.492, 52617.346 20/05/13,14:03:18,06,08,1, 11.9,1,1, 2.809, 10598.829, 182.502, 52617.327 20/05/13,14:03:18,07,08,1, 11.9,1,1, 2.809, 10598.825, 182.478, 52617.331 20/05/13,14:03:18,08,08,1, 11.9,1,1, 2.809, 10598.818, 182.474, 52617.357 20/05/13,14:03:18,09,08,1, 11.9,1,1, 2.809, 10598.813, 182.489, 52617.338 20/05/13,14:03:18,10,08,1, 11.9,1,1, 2.809, 10598.842, 182.483, 52617.364 20/05/13,14:03:18,11,08,1, 11.9,1,1, 2.809, 10598.835, 182.503, 52617.359 20/05/13,14:03:18,12,08,1, 11.9,1,1, 2.809, 10598.849, 182.496, 52617.397 20/05/13,14:03:18,13,08,1, 11.9,1,1, 2.809, 10598.837, 182.495, 52617.362 20/05/13,14:03:18,14,08,1, 11.9,1,1, 2.809, 10598.840, 182.461, 52617.368 20/05/13,14:03:18,15,08,1, 11.9,1,1, 2.809, 10598.826, 182.463, 52617.387 20/05/13,14:03:18,16,08,1, 11.9,1,1, 2.809, 10598.822, 182.477, 52617.375 20/05/13,14:03:18,17,08,1, 11.9,1,1, 2.809, 10598.831, 182.459, 52617.387 20/05/13,14:03:18,18,08,1, 11.9,1,1, 2.809, 10598.847, 182.474, 52617.364 20/05/13,14:03:18,19,08,1, 11.9,1,1, 2.809, 10598.840, 182.512, 52617.375 20/05/13,14:03:19,00,08,1, 11.9,1,1, 2.814, 10598.841, 182.472, 52617.371 20/05/13,14:03:19,01,08,1, 11.9,1,1, 2.814, 10598.836, 182.486, 52617.355 20/05/13,14:03:19,02,08,1, 11.9,1,1, 2.814, 10598.822, 182.461, 52617.391 20/05/13,14:03:19,03,08,1, 11.9,1,1, 2.814, 10598.820, 182.501, 52617.365 20/05/13,14:03:19,04,08,1, 11.9,1,1, 2.814, 10598.843, 182.491, 52617.346 20/05/13,14:03:19,05,08,1, 11.9,1,1, 2.814, 10598.851, 182.508, 52617.374 20/05/13,14:03:19,06,08,1, 11.9,1,1, 2.814, 10598.821, 182.526, 52617.547 20/05/13,14:03:19,07,08,1, 11.9,1,1, 2.814, 10598.831, 182.485, 52617.412 20/05/13,14:03:19,08,08,1, 11.9,1,1, 2.814, 10598.823, 182.510, 52617.386 20/05/13,14:03:19,09,08,1, 11.9,1,1, 2.814, 10598.843, 182.508, 52617.372 20/05/13,14:03:19,10,08,1, 11.9,1,1, 2.814, 10598.848, 182.515, 52617.397 20/05/13,14:03:19,11,08,1, 11.9,1,1, 2.814, 10598.850, 182.498, 52617.335 20/05/13,14:03:19,12,08,1, 11.9,1,1, 2.814, 10598.833, 182.489, 52617.350 20/05/13,14:03:19,13,08,1, 11.9,1,1, 2.814, 10598.831, 182.491, 52617.350 20/05/13,14:03:19,14,08,1, 11.9,1,1, 2.814, 10598.850, 182.502, 52617.381 20/05/13,14:03:19,15,08,1, 11.9,1,1, 2.814, 10598.832, 182.498, 52617.321 20/05/13,14:03:19,16,08,1, 11.9,1,1, 2.814, 10598.850, 182.512, 52617.326 20/05/13,14:03:19,17,08,1, 11.9,1,1, 2.814, 10598.840, 182.498, 52617.415 20/05/13,14:03:19,18,08,1, 11.9,1,1, 2.814, 10598.864, 182.484, 52617.398 20/05/13,14:03:19,19,08,1, 11.9,1,1, 2.814, 10598.847, 182.472, 52617.371 20/05/13,14:03:20,00,09,1, 11.9,1,1, 2.812, 10598.849, 182.441, 52617.231 20/05/13,14:03:20,01,09,1, 11.9,1,1, 2.812, 10598.848, 182.527, 52617.377 20/05/13,14:03:20,02,09,1, 11.9,1,1, 2.812, 10598.841, 182.506, 52617.395 20/05/13,14:03:20,03,09,1, 11.9,1,1, 2.812, 10598.831, 182.490, 52617.348 20/05/13,14:03:20,04,09,1, 11.9,1,1, 2.812, 10598.859, 182.494, 52617.385 20/05/13,14:03:20,05,09,1, 11.9,1,1, 2.812, 10598.842, 182.497, 52617.367 20/05/13,14:03:20,06,09,1, 11.9,1,1, 2.812, 10598.842, 182.476, 52617.338 20/05/13,14:03:20,07,09,1, 11.9,1,1, 2.812, 10598.856, 182.462, 52617.245 20/05/13,14:03:20,08,09,1, 11.9,1,1, 2.812, 10598.838, 182.476, 52617.249 20/05/13,14:03:20,09,09,1, 11.9,1,1, 2.812, 10598.854, 182.480, 52617.258 20/05/13,14:03:20,10,09,1, 11.9,1,1, 2.812, 10598.851, 182.477, 52617.280 20/05/13,14:03:20,11,09,1, 11.9,1,1, 2.812, 10598.865, 182.455, 52617.259 20/05/13,14:03:20,12,09,1, 11.9,1,1, 2.812, 10598.845, 182.442, 52617.247 20/05/13,14:03:20,13,09,1, 11.9,1,1, 2.812, 10598.870, 182.491, 52617.276 20/05/13,14:03:20,14,09,1, 11.9,1,1, 2.812, 10598.863, 182.451, 52617.252 20/05/13,14:03:20,15,09,1, 11.9,1,1, 2.812, 10598.870, 182.465, 52617.251 20/05/13,14:03:20,16,09,1, 11.9,1,1, 2.812, 10598.866, 182.472, 52617.289 20/05/13,14:03:20,17,09,1, 11.9,1,1, 2.812, 10598.856, 182.455, 52617.259 20/05/13,14:03:20,18,09,1, 11.9,1,1, 2.812, 10598.871, 182.465, 52617.242 20/05/13,14:03:20,19,09,1, 11.9,1,1, 2.812, 10598.849, 182.441, 52617.231 20/05/13,14:03:21,00,08,1, 11.9,1,1, 2.813, 10598.882, 182.470, 52617.213 20/05/13,14:03:21,01,08,1, 11.9,1,1, 2.813, 10598.867, 182.474, 52617.233 20/05/13,14:03:21,02,08,1, 11.9,1,1, 2.813, 10598.842, 182.433, 52617.187 20/05/13,14:03:21,03,08,1, 11.9,1,1, 2.813, 10598.887, 182.462, 52617.252 20/05/13,14:03:21,04,08,1, 11.9,1,1, 2.813, 10598.881, 182.463, 52617.217 20/05/13,14:03:21,05,08,1, 11.9,1,1, 2.813, 10598.867, 182.423, 52617.248 20/05/13,14:03:21,06,08,1, 11.9,1,1, 2.813, 10598.872, 182.459, 52617.240 20/05/13,14:03:21,07,08,1, 11.9,1,1, 2.813, 10598.851, 182.460, 52617.225 20/05/13,14:03:21,08,08,1, 11.9,1,1, 2.813, 10598.860, 182.471, 52617.228 20/05/13,14:03:21,09,08,1, 11.9,1,1, 2.813, 10598.873, 182.448, 52617.182 20/05/13,14:03:21,10,08,1, 11.9,1,1, 2.813, 10598.853, 182.450, 52617.232 20/05/13,14:03:21,11,08,1, 11.9,1,1, 2.813, 10598.894, 182.487, 52617.230 20/05/13,14:03:21,12,08,1, 11.9,1,1, 2.813, 10598.871, 182.477, 52617.232 20/05/13,14:03:21,13,08,1, 11.9,1,1, 2.813, 10598.876, 182.432, 52617.207 20/05/13,14:03:21,14,08,1, 11.9,1,1, 2.813, 10598.864, 182.470, 52617.232 20/05/13,14:03:21,15,08,1, 11.9,1,1, 2.813, 10598.872, 182.474, 52617.232 20/05/13,14:03:21,16,08,1, 11.9,1,1, 2.813, 10598.889, 182.450, 52617.258 20/05/13,14:03:21,17,08,1, 11.9,1,1, 2.813, 10598.875, 182.462, 52617.276 20/05/13,14:03:21,18,08,1, 11.9,1,1, 2.813, 10598.889, 182.456, 52617.234 20/05/13,14:03:21,19,08,1, 11.9,1,1, 2.813, 10598.886, 182.470, 52617.213 20/05/13,14:03:22,00,08,1, 11.9,1,1, 2.814, 10598.891, 182.444, 52617.169 20/05/13,14:03:22,01,08,1, 11.9,1,1, 2.814, 10598.890, 182.444, 52617.219 20/05/13,14:03:22,02,08,1, 11.9,1,1, 2.814, 10598.884, 182.499, 52617.260 20/05/13,14:03:22,03,08,1, 11.9,1,1, 2.814, 10598.893, 182.469, 52617.236 20/05/13,14:03:22,04,08,1, 11.9,1,1, 2.814, 10598.885, 182.453, 52617.178 20/05/13,14:03:22,05,08,1, 11.9,1,1, 2.814, 10598.885, 182.469, 52617.198 20/05/13,14:03:22,06,08,1, 11.9,1,1, 2.814, 10598.893, 182.475, 52617.198 20/05/13,14:03:22,07,08,1, 11.9,1,1, 2.814, 10598.867, 182.473, 52617.184 20/05/13,14:03:22,08,08,1, 11.9,1,1, 2.814, 10598.894, 182.459, 52617.194 20/05/13,14:03:22,09,08,1, 11.9,1,1, 2.814, 10598.883, 182.479, 52617.206 20/05/13,14:03:22,10,08,1, 11.9,1,1, 2.814, 10598.883, 182.490, 52617.230 20/05/13,14:03:22,11,08,1, 11.9,1,1, 2.814, 10598.877, 182.474, 52617.188 20/05/13,14:03:22,12,08,1, 11.9,1,1, 2.814, 10598.887, 182.447, 52617.211 20/05/13,14:03:22,13,08,1, 11.9,1,1, 2.814, 10598.919, 182.457, 52617.193 20/05/13,14:03:22,14,08,1, 11.9,1,1, 2.814, 10598.890, 182.455, 52617.213 20/05/13,14:03:22,15,08,1, 11.9,1,1, 2.814, 10598.902, 182.422, 52617.204 20/05/13,14:03:22,16,08,1, 11.9,1,1, 2.814, 10598.888, 182.462, 52617.203 20/05/13,14:03:22,17,08,1, 11.9,1,1, 2.814, 10598.908, 182.477, 52617.203 20/05/13,14:03:22,18,08,1, 11.9,1,1, 2.814, 10598.908, 182.424, 52617.151 20/05/13,14:03:22,19,08,1, 11.9,1,1, 2.814, 10598.893, 182.444, 52617.169 20/05/13,14:03:23,00,08,1, 11.9,1,1, 2.810, 10598.874, 182.452, 52617.422 20/05/13,14:03:23,01,08,1, 11.9,1,1, 2.810, 10598.921, 182.451, 52617.217 20/05/13,14:03:23,02,08,1, 11.9,1,1, 2.810, 10598.909, 182.397, 52617.161 20/05/13,14:03:23,03,08,1, 11.9,1,1, 2.810, 10598.910, 182.415, 52617.181 20/05/13,14:03:23,04,08,1, 11.9,1,1, 2.810, 10598.919, 182.463, 52617.203 20/05/13,14:03:23,05,08,1, 11.9,1,1, 2.810, 10598.914, 182.448, 52617.192 20/05/13,14:03:23,06,08,1, 11.9,1,1, 2.810, 10598.874, 182.443, 52617.163 20/05/13,14:03:23,07,08,1, 11.9,1,1, 2.810, 10598.927, 182.453, 52617.174 20/05/13,14:03:23,08,08,1, 11.9,1,1, 2.810, 10598.931, 182.460, 52617.181 20/05/13,14:03:23,09,08,1, 11.9,1,1, 2.810, 10598.907, 182.434, 52617.158 20/05/13,14:03:23,10,08,1, 11.9,1,1, 2.810, 10598.929, 182.433, 52617.165 20/05/13,14:03:23,11,08,1, 11.9,1,1, 2.810, 10598.934, 182.465, 52617.155 20/05/13,14:03:23,12,08,1, 11.9,1,1, 2.810, 10598.904, 182.461, 52617.203 20/05/13,14:03:23,13,08,1, 11.9,1,1, 2.810, 10598.916, 182.443, 52617.162 20/05/13,14:03:23,14,08,1, 11.9,1,1, 2.810, 10598.919, 182.435, 52617.139 20/05/13,14:03:23,15,08,1, 11.9,1,1, 2.810, 10598.933, 182.460, 52617.192 20/05/13,14:03:23,16,08,1, 11.9,1,1, 2.810, 10598.890, 182.436, 52617.166 20/05/13,14:03:23,17,08,1, 11.9,1,1, 2.810, 10598.921, 182.412, 52617.190 20/05/13,14:03:23,18,08,1, 11.9,1,1, 2.810, 10598.918, 182.452, 52617.189 20/05/13,14:03:23,19,08,1, 11.9,1,1, 2.810, 10598.875, 182.452, 52617.422 20/05/13,14:03:24,00,08,1, 11.8,1,1, 2.810, 10598.933, 182.432, 52617.211 20/05/13,14:03:24,01,08,1, 11.8,1,1, 2.810, 10598.943, 182.415, 52617.177 20/05/13,14:03:24,02,08,1, 11.8,1,1, 2.810, 10598.911, 182.454, 52617.243 20/05/13,14:03:24,03,08,1, 11.8,1,1, 2.810, 10598.917, 182.444, 52617.219 20/05/13,14:03:24,04,08,1, 11.8,1,1, 2.810, 10598.929, 182.404, 52617.148 20/05/13,14:03:24,05,08,1, 11.8,1,1, 2.810, 10598.920, 182.423, 52617.141 20/05/13,14:03:24,06,08,1, 11.8,1,1, 2.810, 10598.916, 182.445, 52617.170 20/05/13,14:03:24,07,08,1, 11.8,1,1, 2.810, 10598.920, 182.435, 52617.129 20/05/13,14:03:24,08,08,1, 11.8,1,1, 2.810, 10598.918, 182.432, 52617.161 20/05/13,14:03:24,09,08,1, 11.8,1,1, 2.810, 10598.958, 182.447, 52617.194 20/05/13,14:03:24,10,08,1, 11.8,1,1, 2.810, 10598.963, 182.457, 52617.292 20/05/13,14:03:24,11,08,1, 11.8,1,1, 2.810, 10598.932, 182.401, 52617.098 20/05/13,14:03:24,12,08,1, 11.8,1,1, 2.810, 10598.915, 182.444, 52617.181 20/05/13,14:03:24,13,08,1, 11.8,1,1, 2.810, 10598.919, 182.455, 52617.206 20/05/13,14:03:24,14,08,1, 11.8,1,1, 2.810, 10598.922, 182.442, 52617.186 20/05/13,14:03:24,15,08,1, 11.8,1,1, 2.810, 10598.949, 182.443, 52617.151 20/05/13,14:03:24,16,08,1, 11.8,1,1, 2.810, 10598.944, 182.440, 52617.198 20/05/13,14:03:24,17,08,1, 11.8,1,1, 2.810, 10598.954, 182.452, 52617.204 20/05/13,14:03:24,18,08,1, 11.8,1,1, 2.810, 10598.922, 182.405, 52617.167 20/05/13,14:03:24,19,08,1, 11.8,1,1, 2.810, 10598.939, 182.432, 52617.211 20/05/13,14:03:25,00,08,1, 11.9,1,1, 2.813, 10598.916, 182.464, 52617.161 20/05/13,14:03:25,01,08,1, 11.9,1,1, 2.813, 10598.934, 182.427, 52617.215 20/05/13,14:03:25,02,08,1, 11.9,1,1, 2.813, 10598.929, 182.398, 52617.173 20/05/13,14:03:25,03,08,1, 11.9,1,1, 2.813, 10598.953, 182.413, 52617.195 20/05/13,14:03:25,04,08,1, 11.9,1,1, 2.813, 10598.977, 182.461, 52617.228 20/05/13,14:03:25,05,08,1, 11.9,1,1, 2.813, 10598.939, 182.421, 52617.180 20/05/13,14:03:25,06,08,1, 11.9,1,1, 2.813, 10598.940, 182.409, 52617.189 20/05/13,14:03:25,07,08,1, 11.9,1,1, 2.813, 10598.947, 182.449, 52617.209 20/05/13,14:03:25,08,08,1, 11.9,1,1, 2.813, 10598.953, 182.449, 52617.178 20/05/13,14:03:25,09,08,1, 11.9,1,1, 2.813, 10598.909, 182.428, 52617.167 20/05/13,14:03:25,10,08,1, 11.9,1,1, 2.813, 10598.934, 182.377, 52617.136 20/05/13,14:03:25,11,08,1, 11.9,1,1, 2.813, 10598.950, 182.465, 52617.201 20/05/13,14:03:25,12,08,1, 11.9,1,1, 2.813, 10598.936, 182.431, 52617.165 20/05/13,14:03:25,13,08,1, 11.9,1,1, 2.813, 10598.922, 182.408, 52617.146 20/05/13,14:03:25,14,08,1, 11.9,1,1, 2.813, 10598.933, 182.445, 52617.161 20/05/13,14:03:25,15,08,1, 11.9,1,1, 2.813, 10598.947, 182.422, 52617.191 20/05/13,14:03:25,16,08,1, 11.9,1,1, 2.813, 10598.909, 182.386, 52617.166 20/05/13,14:03:25,17,08,1, 11.9,1,1, 2.813, 10598.922, 182.399, 52617.187 20/05/13,14:03:25,18,08,1, 11.9,1,1, 2.813, 10598.967, 182.450, 52617.146 20/05/13,14:03:25,19,08,1, 11.9,1,1, 2.813, 10598.921, 182.464, 52617.161 20/05/13,14:03:26,00,08,1, 12.0,1,1, 2.813, 10598.949, 182.437, 52617.148 20/05/13,14:03:26,01,08,1, 12.0,1,1, 2.813, 10598.959, 182.421, 52617.221 20/05/13,14:03:26,02,08,1, 12.0,1,1, 2.813, 10598.977, 182.430, 52617.172 20/05/13,14:03:26,03,08,1, 12.0,1,1, 2.813, 10598.943, 182.415, 52617.130 20/05/13,14:03:26,04,08,1, 12.0,1,1, 2.813, 10598.917, 182.406, 52617.145 20/05/13,14:03:26,05,08,1, 12.0,1,1, 2.813, 10598.946, 182.424, 52617.192 20/05/13,14:03:26,06,08,1, 12.0,1,1, 2.813, 10598.966, 182.449, 52617.202 20/05/13,14:03:26,07,08,1, 12.0,1,1, 2.813, 10598.924, 182.420, 52617.130 20/05/13,14:03:26,08,08,1, 12.0,1,1, 2.813, 10598.913, 182.427, 52617.160 20/05/13,14:03:26,09,08,1, 12.0,1,1, 2.813, 10598.939, 182.456, 52617.227 20/05/13,14:03:26,10,08,1, 12.0,1,1, 2.813, 10598.939, 182.447, 52617.185 20/05/13,14:03:26,11,08,1, 12.0,1,1, 2.813, 10598.938, 182.406, 52617.155 20/05/13,14:03:26,12,08,1, 12.0,1,1, 2.813, 10598.948, 182.434, 52617.201 20/05/13,14:03:26,13,08,1, 12.0,1,1, 2.813, 10598.951, 182.458, 52617.170 20/05/13,14:03:26,14,08,1, 12.0,1,1, 2.813, 10598.932, 182.428, 52617.166 20/05/13,14:03:26,15,08,1, 12.0,1,1, 2.813, 10598.975, 182.419, 52617.157 20/05/13,14:03:26,16,08,1, 12.0,1,1, 2.813, 10598.948, 182.441, 52617.206 20/05/13,14:03:26,17,08,1, 12.0,1,1, 2.813, 10598.988, 182.452, 52617.237 20/05/13,14:03:26,18,08,1, 12.0,1,1, 2.813, 10598.977, 182.432, 52617.196 20/05/13,14:03:26,19,08,1, 12.0,1,1, 2.813, 10598.957, 182.437, 52617.148 20/05/13,14:03:27,00,08,1, 11.9,1,1, 2.810, 10598.974, 182.488, 52617.205 20/05/13,14:03:27,01,08,1, 11.9,1,1, 2.810, 10598.971, 182.438, 52617.184 20/05/13,14:03:27,02,08,1, 11.9,1,1, 2.810, 10598.943, 182.431, 52617.129 20/05/13,14:03:27,03,08,1, 11.9,1,1, 2.810, 10598.975, 182.430, 52617.176 20/05/13,14:03:27,04,08,1, 11.9,1,1, 2.810, 10598.980, 182.466, 52617.192 20/05/13,14:03:27,05,08,1, 11.9,1,1, 2.810, 10598.968, 182.443, 52617.213 20/05/13,14:03:27,06,08,1, 11.9,1,1, 2.810, 10598.959, 182.431, 52617.180 20/05/13,14:03:27,07,08,1, 11.9,1,1, 2.810, 10598.965, 182.446, 52617.171 20/05/13,14:03:27,08,08,1, 11.9,1,1, 2.810, 10598.973, 182.481, 52617.195 20/05/13,14:03:27,09,08,1, 11.9,1,1, 2.810, 10598.956, 182.447, 52617.186 20/05/13,14:03:27,10,08,1, 11.9,1,1, 2.810, 10598.967, 182.428, 52617.180 20/05/13,14:03:27,11,08,1, 11.9,1,1, 2.810, 10598.980, 182.449, 52617.204 20/05/13,14:03:27,12,08,1, 11.9,1,1, 2.810, 10598.965, 182.464, 52617.212 20/05/13,14:03:27,13,08,1, 11.9,1,1, 2.810, 10598.946, 182.449, 52617.156 20/05/13,14:03:27,14,08,1, 11.9,1,1, 2.810, 10598.978, 182.452, 52617.159 20/05/13,14:03:27,15,08,1, 11.9,1,1, 2.810, 10598.988, 182.481, 52617.156 20/05/13,14:03:27,16,08,1, 11.9,1,1, 2.810, 10598.978, 182.437, 52617.173 20/05/13,14:03:27,17,08,1, 11.9,1,1, 2.810, 10598.977, 182.428, 52617.179 20/05/13,14:03:27,18,08,1, 11.9,1,1, 2.810, 10598.976, 182.455, 52617.186 20/05/13,14:03:27,19,08,1, 11.9,1,1, 2.810, 10598.976, 182.488, 52617.205 20/05/13,14:03:28,00,09,1, 11.8,1,1, 2.808, 10599.008, 182.453, 52617.190 20/05/13,14:03:28,01,09,1, 11.8,1,1, 2.808, 10598.994, 182.425, 52617.203 20/05/13,14:03:28,02,09,1, 11.8,1,1, 2.808, 10598.985, 182.475, 52617.208 20/05/13,14:03:28,03,09,1, 11.8,1,1, 2.808, 10598.984, 182.440, 52617.141 20/05/13,14:03:28,04,09,1, 11.8,1,1, 2.808, 10598.952, 182.421, 52617.175 20/05/13,14:03:28,05,09,1, 11.8,1,1, 2.808, 10598.982, 182.429, 52617.158 20/05/13,14:03:28,06,09,1, 11.8,1,1, 2.808, 10599.015, 182.454, 52617.184 20/05/13,14:03:28,07,09,1, 11.8,1,1, 2.808, 10598.995, 182.406, 52617.182 20/05/13,14:03:28,08,09,1, 11.8,1,1, 2.808, 10598.980, 182.437, 52617.208 20/05/13,14:03:28,09,09,1, 11.8,1,1, 2.808, 10598.991, 182.456, 52617.229 20/05/13,14:03:28,10,09,1, 11.8,1,1, 2.808, 10598.983, 182.442, 52617.182 20/05/13,14:03:28,11,09,1, 11.8,1,1, 2.808, 10598.971, 182.418, 52617.180 20/05/13,14:03:28,12,09,1, 11.8,1,1, 2.808, 10598.986, 182.418, 52617.207 20/05/13,14:03:28,13,09,1, 11.8,1,1, 2.808, 10599.008, 182.468, 52617.183 20/05/13,14:03:28,14,09,1, 11.8,1,1, 2.808, 10598.991, 182.440, 52617.178 20/05/13,14:03:28,15,09,1, 11.8,1,1, 2.808, 10598.942, 182.410, 52617.167 20/05/13,14:03:28,16,09,1, 11.8,1,1, 2.808, 10599.001, 182.433, 52617.184 20/05/13,14:03:28,17,09,1, 11.8,1,1, 2.808, 10598.967, 182.425, 52617.208 20/05/13,14:03:28,18,09,1, 11.8,1,1, 2.808, 10598.989, 182.407, 52617.173 20/05/13,14:03:28,19,09,1, 11.8,1,1, 2.808, 10599.010, 182.453, 52617.190 20/05/13,14:03:29,00,09,1, 11.9,1,1, 2.812, 10599.033, 182.430, 52617.160 20/05/13,14:03:29,01,09,1, 11.9,1,1, 2.812, 10599.002, 182.424, 52617.192 20/05/13,14:03:29,02,09,1, 11.9,1,1, 2.812, 10598.980, 182.412, 52617.178 20/05/13,14:03:29,03,09,1, 11.9,1,1, 2.812, 10598.987, 182.460, 52617.163 20/05/13,14:03:29,04,09,1, 11.9,1,1, 2.812, 10599.000, 182.477, 52617.224 20/05/13,14:03:29,05,09,1, 11.9,1,1, 2.812, 10599.005, 182.439, 52617.168 20/05/13,14:03:29,06,09,1, 11.9,1,1, 2.812, 10598.997, 182.417, 52617.156 20/05/13,14:03:29,07,09,1, 11.9,1,1, 2.812, 10598.988, 182.452, 52617.207 20/05/13,14:03:29,08,09,1, 11.9,1,1, 2.812, 10599.017, 182.423, 52617.142 20/05/13,14:03:29,09,09,1, 11.9,1,1, 2.812, 10598.992, 182.434, 52617.150 20/05/13,14:03:29,10,09,1, 11.9,1,1, 2.812, 10599.010, 182.421, 52617.143 20/05/13,14:03:29,11,09,1, 11.9,1,1, 2.812, 10599.010, 182.444, 52617.155 20/05/13,14:03:29,12,09,1, 11.9,1,1, 2.812, 10598.997, 182.441, 52617.178 20/05/13,14:03:29,13,09,1, 11.9,1,1, 2.812, 10598.988, 182.436, 52617.121 20/05/13,14:03:29,14,09,1, 11.9,1,1, 2.812, 10599.010, 182.452, 52617.188 20/05/13,14:03:29,15,09,1, 11.9,1,1, 2.812, 10599.009, 182.470, 52617.173 20/05/13,14:03:29,16,09,1, 11.9,1,1, 2.812, 10599.000, 182.433, 52617.158 20/05/13,14:03:29,17,09,1, 11.9,1,1, 2.812, 10599.001, 182.420, 52617.147 20/05/13,14:03:29,18,09,1, 11.9,1,1, 2.812, 10599.045, 182.456, 52617.226 20/05/13,14:03:29,19,09,1, 11.9,1,1, 2.812, 10599.038, 182.430, 52617.160 20/05/13,14:03:30,00,08,1, 11.9,1,1, 2.813, 10598.999, 182.397, 52617.162 20/05/13,14:03:30,01,08,1, 11.9,1,1, 2.813, 10599.017, 182.443, 52617.145 20/05/13,14:03:30,02,08,1, 11.9,1,1, 2.813, 10599.038, 182.438, 52617.217 20/05/13,14:03:30,03,08,1, 11.9,1,1, 2.813, 10599.018, 182.436, 52616.934 20/05/13,14:03:30,04,08,1, 11.9,1,1, 2.813, 10598.997, 182.411, 52617.202 20/05/13,14:03:30,05,08,1, 11.9,1,1, 2.813, 10599.019, 182.459, 52617.219 20/05/13,14:03:30,06,08,1, 11.9,1,1, 2.813, 10599.005, 182.453, 52617.248 20/05/13,14:03:30,07,08,1, 11.9,1,1, 2.813, 10598.992, 182.409, 52617.147 20/05/13,14:03:30,08,08,1, 11.9,1,1, 2.813, 10599.011, 182.415, 52617.138 20/05/13,14:03:30,09,08,1, 11.9,1,1, 2.813, 10599.055, 182.462, 52617.184 20/05/13,14:03:30,10,08,1, 11.9,1,1, 2.813, 10599.041, 182.458, 52617.164 20/05/13,14:03:30,11,08,1, 11.9,1,1, 2.813, 10599.031, 182.428, 52617.186 20/05/13,14:03:30,12,08,1, 11.9,1,1, 2.813, 10599.034, 182.436, 52617.200 20/05/13,14:03:30,13,08,1, 11.9,1,1, 2.813, 10599.022, 182.461, 52617.181 20/05/13,14:03:30,14,08,1, 11.9,1,1, 2.813, 10599.047, 182.458, 52617.212 20/05/13,14:03:30,15,08,1, 11.9,1,1, 2.813, 10599.042, 182.440, 52617.173 20/05/13,14:03:30,16,08,1, 11.9,1,1, 2.813, 10599.004, 182.425, 52617.177 20/05/13,14:03:30,17,08,1, 11.9,1,1, 2.813, 10599.014, 182.447, 52617.179 20/05/13,14:03:30,18,08,1, 11.9,1,1, 2.813, 10598.980, 182.426, 52617.160 20/05/13,14:03:30,19,08,1, 11.9,1,1, 2.813, 10599.005, 182.397, 52617.162 20/05/13,14:03:31,00,09,1, 11.9,1,1, 2.813, 10599.083, 182.426, 52617.141 20/05/13,14:03:31,01,09,1, 11.9,1,1, 2.813, 10599.049, 182.457, 52617.188 20/05/13,14:03:31,02,09,1, 11.9,1,1, 2.813, 10599.039, 182.432, 52617.147 20/05/13,14:03:31,03,09,1, 11.9,1,1, 2.813, 10599.023, 182.445, 52617.163 20/05/13,14:03:31,04,09,1, 11.9,1,1, 2.813, 10599.045, 182.451, 52617.192 20/05/13,14:03:31,05,09,1, 11.9,1,1, 2.813, 10599.049, 182.434, 52617.129 20/05/13,14:03:31,06,09,1, 11.9,1,1, 2.813, 10599.044, 182.420, 52617.125 20/05/13,14:03:31,07,09,1, 11.9,1,1, 2.813, 10599.047, 182.442, 52617.180 20/05/13,14:03:31,08,09,1, 11.9,1,1, 2.813, 10599.045, 182.473, 52617.312 20/05/13,14:03:31,09,09,1, 11.9,1,1, 2.813, 10599.032, 182.415, 52617.148 20/05/13,14:03:31,10,09,1, 11.9,1,1, 2.813, 10599.057, 182.427, 52617.127 20/05/13,14:03:31,11,09,1, 11.9,1,1, 2.813, 10599.034, 182.429, 52617.096 20/05/13,14:03:31,12,09,1, 11.9,1,1, 2.813, 10599.038, 182.441, 52617.123 20/05/13,14:03:31,13,09,1, 11.9,1,1, 2.813, 10599.044, 182.416, 52617.118 20/05/13,14:03:31,14,09,1, 11.9,1,1, 2.813, 10599.045, 182.449, 52617.126 20/05/13,14:03:31,15,09,1, 11.9,1,1, 2.813, 10599.020, 182.431, 52617.154 20/05/13,14:03:31,16,09,1, 11.9,1,1, 2.813, 10599.013, 182.466, 52617.184 20/05/13,14:03:31,17,09,1, 11.9,1,1, 2.813, 10599.057, 182.397, 52616.997 20/05/13,14:03:31,18,09,1, 11.9,1,1, 2.813, 10599.016, 182.440, 52617.258 20/05/13,14:03:31,19,09,1, 11.9,1,1, 2.813, 10599.085, 182.426, 52617.141 20/05/13,14:03:32,00,08,1, 11.9,1,1, 2.811, 10599.049, 182.416, 52617.124 20/05/13,14:03:32,01,08,1, 11.9,1,1, 2.811, 10599.058, 182.413, 52617.092 20/05/13,14:03:32,02,08,1, 11.9,1,1, 2.811, 10599.044, 182.444, 52617.156 20/05/13,14:03:32,03,08,1, 11.9,1,1, 2.811, 10599.048, 182.440, 52617.160 20/05/13,14:03:32,04,08,1, 11.9,1,1, 2.811, 10599.041, 182.436, 52617.124 20/05/13,14:03:32,05,08,1, 11.9,1,1, 2.811, 10599.042, 182.433, 52617.126 20/05/13,14:03:32,06,08,1, 11.9,1,1, 2.811, 10599.047, 182.465, 52617.194 20/05/13,14:03:32,07,08,1, 11.9,1,1, 2.811, 10599.057, 182.426, 52617.155 20/05/13,14:03:32,08,08,1, 11.9,1,1, 2.811, 10599.060, 182.416, 52617.130 20/05/13,14:03:32,09,08,1, 11.9,1,1, 2.811, 10599.047, 182.433, 52617.173 20/05/13,14:03:32,10,08,1, 11.9,1,1, 2.811, 10599.049, 182.438, 52617.164 20/05/13,14:03:32,11,08,1, 11.9,1,1, 2.811, 10599.035, 182.401, 52617.143 20/05/13,14:03:32,12,08,1, 11.9,1,1, 2.811, 10599.041, 182.380, 52617.131 20/05/13,14:03:32,13,08,1, 11.9,1,1, 2.811, 10599.050, 182.429, 52617.172 20/05/13,14:03:32,14,08,1, 11.9,1,1, 2.811, 10599.044, 182.431, 52617.140 20/05/13,14:03:32,15,08,1, 11.9,1,1, 2.811, 10599.051, 182.408, 52617.112 20/05/13,14:03:32,16,08,1, 11.9,1,1, 2.811, 10599.063, 182.403, 52617.146 20/05/13,14:03:32,17,08,1, 11.9,1,1, 2.811, 10599.040, 182.444, 52617.185 20/05/13,14:03:32,18,08,1, 11.9,1,1, 2.811, 10599.036, 182.407, 52617.114 20/05/13,14:03:32,19,08,1, 11.9,1,1, 2.811, 10599.057, 182.416, 52617.124 20/05/13,14:03:33,00,08,1, 11.9,1,1, 2.811, 10599.033, 182.447, 52617.143 20/05/13,14:03:33,01,08,1, 11.9,1,1, 2.811, 10599.084, 182.409, 52617.161 20/05/13,14:03:33,02,08,1, 11.9,1,1, 2.811, 10599.056, 182.380, 52617.115 20/05/13,14:03:33,03,08,1, 11.9,1,1, 2.811, 10599.032, 182.393, 52617.175 20/05/13,14:03:33,04,08,1, 11.9,1,1, 2.811, 10599.067, 182.434, 52617.210 20/05/13,14:03:33,05,08,1, 11.9,1,1, 2.811, 10599.082, 182.409, 52617.137 20/05/13,14:03:33,06,08,1, 11.9,1,1, 2.811, 10599.041, 182.387, 52617.122 20/05/13,14:03:33,07,08,1, 11.9,1,1, 2.811, 10599.092, 182.422, 52617.181 20/05/13,14:03:33,08,08,1, 11.9,1,1, 2.811, 10599.079, 182.419, 52617.161 20/05/13,14:03:33,09,08,1, 11.9,1,1, 2.811, 10599.043, 182.388, 52617.148 20/05/13,14:03:33,10,08,1, 11.9,1,1, 2.811, 10599.066, 182.412, 52617.154 20/05/13,14:03:33,11,08,1, 11.9,1,1, 2.811, 10599.060, 182.422, 52617.114 20/05/13,14:03:33,12,08,1, 11.9,1,1, 2.811, 10599.068, 182.442, 52617.173 20/05/13,14:03:33,13,08,1, 11.9,1,1, 2.811, 10599.038, 182.412, 52617.124 20/05/13,14:03:33,14,08,1, 11.9,1,1, 2.811, 10599.052, 182.404, 52617.092 20/05/13,14:03:33,15,08,1, 11.9,1,1, 2.811, 10599.048, 182.423, 52617.164 20/05/13,14:03:33,16,08,1, 11.9,1,1, 2.811, 10599.060, 182.416, 52617.122 20/05/13,14:03:33,17,08,1, 11.9,1,1, 2.811, 10599.078, 182.414, 52617.178 20/05/13,14:03:33,18,08,1, 11.9,1,1, 2.811, 10599.052, 182.417, 52617.181 20/05/13,14:03:33,19,08,1, 11.9,1,1, 2.811, 10599.037, 182.447, 52617.143 20/05/13,14:03:34,00,09,1, 12.0,1,1, 2.810, 10599.049, 182.390, 52617.173 20/05/13,14:03:34,01,09,1, 12.0,1,1, 2.810, 10599.046, 182.396, 52617.123 20/05/13,14:03:34,02,09,1, 12.0,1,1, 2.810, 10599.073, 182.426, 52617.147 20/05/13,14:03:34,03,09,1, 12.0,1,1, 2.810, 10599.060, 182.417, 52617.151 20/05/13,14:03:34,04,09,1, 12.0,1,1, 2.810, 10599.041, 182.391, 52617.141 20/05/13,14:03:34,05,09,1, 12.0,1,1, 2.810, 10599.046, 182.413, 52617.145 20/05/13,14:03:34,06,09,1, 12.0,1,1, 2.810, 10599.062, 182.414, 52617.146 20/05/13,14:03:34,07,09,1, 12.0,1,1, 2.810, 10599.070, 182.407, 52617.174 20/05/13,14:03:34,08,09,1, 12.0,1,1, 2.810, 10599.058, 182.424, 52617.126 20/05/13,14:03:34,09,09,1, 12.0,1,1, 2.810, 10599.060, 182.407, 52617.157 20/05/13,14:03:34,10,09,1, 12.0,1,1, 2.810, 10599.037, 182.427, 52617.157 20/05/13,14:03:34,11,09,1, 12.0,1,1, 2.810, 10599.049, 182.422, 52617.127 20/05/13,14:03:34,12,09,1, 12.0,1,1, 2.810, 10599.076, 182.430, 52617.168 20/05/13,14:03:34,13,09,1, 12.0,1,1, 2.810, 10599.084, 182.426, 52617.120 20/05/13,14:03:34,14,09,1, 12.0,1,1, 2.810, 10599.081, 182.447, 52617.107 20/05/13,14:03:34,15,09,1, 12.0,1,1, 2.810, 10599.107, 182.394, 52617.124 20/05/13,14:03:34,16,09,1, 12.0,1,1, 2.810, 10599.103, 182.411, 52617.102 20/05/13,14:03:34,17,09,1, 12.0,1,1, 2.810, 10599.072, 182.447, 52617.170 20/05/13,14:03:34,18,09,1, 12.0,1,1, 2.810, 10599.066, 182.436, 52617.130 20/05/13,14:03:34,19,09,1, 12.0,1,1, 2.810, 10599.054, 182.390, 52617.173 20/05/13,14:03:35,00,09,1, 11.9,1,1, 2.810, 10599.083, 182.429, 52617.159 20/05/13,14:03:35,01,09,1, 11.9,1,1, 2.810, 10599.085, 182.442, 52617.170 20/05/13,14:03:35,02,09,1, 11.9,1,1, 2.810, 10599.092, 182.418, 52617.122 20/05/13,14:03:35,03,09,1, 11.9,1,1, 2.810, 10599.084, 182.381, 52617.110 20/05/13,14:03:35,04,09,1, 11.9,1,1, 2.810, 10599.081, 182.422, 52617.107 20/05/13,14:03:35,05,09,1, 11.9,1,1, 2.810, 10599.097, 182.425, 52617.114 20/05/13,14:03:35,06,09,1, 11.9,1,1, 2.810, 10599.068, 182.408, 52617.090 20/05/13,14:03:35,07,09,1, 11.9,1,1, 2.810, 10599.051, 182.401, 52617.088 20/05/13,14:03:35,08,09,1, 11.9,1,1, 2.810, 10599.097, 182.431, 52617.103 20/05/13,14:03:35,09,09,1, 11.9,1,1, 2.810, 10599.103, 182.435, 52617.116 20/05/13,14:03:35,10,09,1, 11.9,1,1, 2.810, 10599.083, 182.384, 52617.098 20/05/13,14:03:35,11,09,1, 11.9,1,1, 2.810, 10599.074, 182.388, 52617.119 20/05/13,14:03:35,12,09,1, 11.9,1,1, 2.810, 10599.093, 182.427, 52617.134 20/05/13,14:03:35,13,09,1, 11.9,1,1, 2.810, 10599.075, 182.405, 52617.088 20/05/13,14:03:35,14,09,1, 11.9,1,1, 2.810, 10599.077, 182.396, 52617.088 20/05/13,14:03:35,15,09,1, 11.9,1,1, 2.810, 10599.116, 182.404, 52617.135 20/05/13,14:03:35,16,09,1, 11.9,1,1, 2.810, 10599.092, 182.420, 52617.120 20/05/13,14:03:35,17,09,1, 11.9,1,1, 2.810, 10599.097, 182.401, 52617.109 20/05/13,14:03:35,18,09,1, 11.9,1,1, 2.810, 10599.110, 182.406, 52617.136 20/05/13,14:03:35,19,09,1, 11.9,1,1, 2.810, 10599.086, 182.429, 52617.159 20/05/13,14:03:36,00,09,1, 11.9,1,1, 2.811, 10599.116, 182.389, 52617.164 20/05/13,14:03:36,01,09,1, 11.9,1,1, 2.811, 10599.113, 182.391, 52617.109 20/05/13,14:03:36,02,09,1, 11.9,1,1, 2.811, 10599.095, 182.406, 52617.141 20/05/13,14:03:36,03,09,1, 11.9,1,1, 2.811, 10599.113, 182.422, 52617.161 20/05/13,14:03:36,04,09,1, 11.9,1,1, 2.811, 10599.117, 182.403, 52617.118 20/05/13,14:03:36,05,09,1, 11.9,1,1, 2.811, 10599.106, 182.382, 52617.115 20/05/13,14:03:36,06,09,1, 11.9,1,1, 2.811, 10599.130, 182.405, 52617.169 20/05/13,14:03:36,07,09,1, 11.9,1,1, 2.811, 10599.097, 182.400, 52617.118 20/05/13,14:03:36,08,09,1, 11.9,1,1, 2.811, 10599.102, 182.388, 52617.112 20/05/13,14:03:36,09,09,1, 11.9,1,1, 2.811, 10599.105, 182.385, 52617.122 20/05/13,14:03:36,10,09,1, 11.9,1,1, 2.811, 10599.135, 182.396, 52617.147 20/05/13,14:03:36,11,09,1, 11.9,1,1, 2.811, 10599.120, 182.385, 52617.149 20/05/13,14:03:36,12,09,1, 11.9,1,1, 2.811, 10599.120, 182.379, 52617.106 20/05/13,14:03:36,13,09,1, 11.9,1,1, 2.811, 10599.111, 182.397, 52617.147 20/05/13,14:03:36,14,09,1, 11.9,1,1, 2.811, 10599.098, 182.406, 52617.113 20/05/13,14:03:36,15,09,1, 11.9,1,1, 2.811, 10599.104, 182.387, 52617.134 20/05/13,14:03:36,16,09,1, 11.9,1,1, 2.811, 10599.108, 182.372, 52617.120 20/05/13,14:03:36,17,09,1, 11.9,1,1, 2.811, 10599.121, 182.393, 52617.172 20/05/13,14:03:36,18,09,1, 11.9,1,1, 2.811, 10599.134, 182.412, 52617.142 20/05/13,14:03:36,19,09,1, 11.9,1,1, 2.811, 10599.122, 182.389, 52617.164 20/05/13,14:03:37,00,09,1, 11.9,1,1, 2.807, 10599.149, 182.377, 52617.122 20/05/13,14:03:37,01,09,1, 11.9,1,1, 2.807, 10599.121, 182.398, 52617.166 20/05/13,14:03:37,02,09,1, 11.9,1,1, 2.807, 10599.128, 182.402, 52617.150 20/05/13,14:03:37,03,09,1, 11.9,1,1, 2.807, 10599.129, 182.372, 52617.097 20/05/13,14:03:37,04,09,1, 11.9,1,1, 2.807, 10599.139, 182.412, 52617.147 20/05/13,14:03:37,05,09,1, 11.9,1,1, 2.807, 10599.143, 182.396, 52617.166 20/05/13,14:03:37,06,09,1, 11.9,1,1, 2.807, 10599.105, 182.361, 52616.989 20/05/13,14:03:37,07,09,1, 11.9,1,1, 2.807, 10599.139, 182.390, 52617.081 20/05/13,14:03:37,08,09,1, 11.9,1,1, 2.807, 10599.133, 182.410, 52617.047 20/05/13,14:03:37,09,09,1, 11.9,1,1, 2.807, 10599.129, 182.401, 52617.107 20/05/13,14:03:37,10,09,1, 11.9,1,1, 2.807, 10599.126, 182.378, 52617.147 20/05/13,14:03:37,11,09,1, 11.9,1,1, 2.807, 10599.109, 182.365, 52617.127 20/05/13,14:03:37,12,09,1, 11.9,1,1, 2.807, 10599.123, 182.398, 52617.130 20/05/13,14:03:37,13,09,1, 11.9,1,1, 2.807, 10599.126, 182.402, 52617.168 20/05/13,14:03:37,14,09,1, 11.9,1,1, 2.807, 10599.150, 182.376, 52617.125 20/05/13,14:03:37,15,09,1, 11.9,1,1, 2.807, 10599.149, 182.367, 52617.141 20/05/13,14:03:37,16,09,1, 11.9,1,1, 2.807, 10599.160, 182.405, 52617.143 20/05/13,14:03:37,17,09,1, 11.9,1,1, 2.807, 10599.144, 182.384, 52617.083 20/05/13,14:03:37,18,09,1, 11.9,1,1, 2.807, 10599.125, 182.371, 52617.107 20/05/13,14:03:37,19,09,1, 11.9,1,1, 2.807, 10599.150, 182.377, 52617.122 20/05/13,14:03:38,00,09,1, 11.9,1,1, 2.811, 10599.174, 182.380, 52617.076 20/05/13,14:03:38,01,09,1, 11.9,1,1, 2.811, 10599.141, 182.384, 52617.125 20/05/13,14:03:38,02,09,1, 11.9,1,1, 2.811, 10599.114, 182.374, 52617.143 20/05/13,14:03:38,03,09,1, 11.9,1,1, 2.811, 10599.161, 182.427, 52617.163 20/05/13,14:03:38,04,09,1, 11.9,1,1, 2.811, 10599.138, 182.410, 52617.162 20/05/13,14:03:38,05,09,1, 11.9,1,1, 2.811, 10599.148, 182.386, 52617.140 20/05/13,14:03:38,06,09,1, 11.9,1,1, 2.811, 10599.170, 182.400, 52617.135 20/05/13,14:03:38,07,09,1, 11.9,1,1, 2.811, 10599.160, 182.418, 52617.149 20/05/13,14:03:38,08,09,1, 11.9,1,1, 2.811, 10599.165, 182.375, 52617.136 20/05/13,14:03:38,09,09,1, 11.9,1,1, 2.811, 10599.175, 182.352, 52617.098 20/05/13,14:03:38,10,09,1, 11.9,1,1, 2.811, 10599.176, 182.402, 52617.142 20/05/13,14:03:38,11,09,1, 11.9,1,1, 2.811, 10599.146, 182.409, 52617.138 20/05/13,14:03:38,12,09,1, 11.9,1,1, 2.811, 10599.171, 182.345, 52617.116 20/05/13,14:03:38,13,09,1, 11.9,1,1, 2.811, 10599.149, 182.379, 52617.085 20/05/13,14:03:38,14,09,1, 11.9,1,1, 2.811, 10599.166, 182.428, 52617.139 20/05/13,14:03:38,15,09,1, 11.9,1,1, 2.811, 10599.148, 182.392, 52617.095 20/05/13,14:03:38,16,09,1, 11.9,1,1, 2.811, 10599.146, 182.382, 52617.082 20/05/13,14:03:38,17,09,1, 11.9,1,1, 2.811, 10599.168, 182.399, 52617.116 20/05/13,14:03:38,18,09,1, 11.9,1,1, 2.811, 10599.163, 182.409, 52617.133 20/05/13,14:03:38,19,09,1, 11.9,1,1, 2.811, 10599.175, 182.380, 52617.076 20/05/13,14:03:39,00,08,1, 12.0,1,1, 2.811, 10599.183, 182.419, 52617.156 20/05/13,14:03:39,01,08,1, 12.0,1,1, 2.811, 10599.149, 182.420, 52617.094 20/05/13,14:03:39,02,08,1, 12.0,1,1, 2.811, 10599.166, 182.418, 52617.088 20/05/13,14:03:39,03,08,1, 12.0,1,1, 2.811, 10599.146, 182.363, 52617.109 20/05/13,14:03:39,04,08,1, 12.0,1,1, 2.811, 10599.136, 182.394, 52617.121 20/05/13,14:03:39,05,08,1, 12.0,1,1, 2.811, 10599.157, 182.418, 52617.102 20/05/13,14:03:39,06,08,1, 12.0,1,1, 2.811, 10599.155, 182.378, 52617.098 20/05/13,14:03:39,07,08,1, 12.0,1,1, 2.811, 10599.145, 182.383, 52617.059 20/05/13,14:03:39,08,08,1, 12.0,1,1, 2.811, 10599.180, 182.396, 52617.131 20/05/13,14:03:39,09,08,1, 12.0,1,1, 2.811, 10599.140, 182.404, 52617.090 20/05/13,14:03:39,10,08,1, 12.0,1,1, 2.811, 10599.157, 182.400, 52617.114 20/05/13,14:03:39,11,08,1, 12.0,1,1, 2.811, 10599.146, 182.373, 52617.069 20/05/13,14:03:39,12,08,1, 12.0,1,1, 2.811, 10599.155, 182.385, 52617.138 20/05/13,14:03:39,13,08,1, 12.0,1,1, 2.811, 10599.200, 182.395, 52617.148 20/05/13,14:03:39,14,08,1, 12.0,1,1, 2.811, 10599.147, 182.373, 52617.064 20/05/13,14:03:39,15,08,1, 12.0,1,1, 2.811, 10599.122, 182.387, 52617.110 20/05/13,14:03:39,16,08,1, 12.0,1,1, 2.811, 10599.159, 182.433, 52617.225 20/05/13,14:03:39,17,08,1, 12.0,1,1, 2.811, 10599.160, 182.393, 52617.099 20/05/13,14:03:39,18,08,1, 12.0,1,1, 2.811, 10599.187, 182.378, 52617.134 20/05/13,14:03:39,19,08,1, 12.0,1,1, 2.811, 10599.191, 182.419, 52617.156 20/05/13,14:03:40,00,09,1, 11.9,1,1, 2.810, 10599.183, 182.405, 52617.036 20/05/13,14:03:40,01,09,1, 11.9,1,1, 2.810, 10599.171, 182.346, 52617.105 20/05/13,14:03:40,02,09,1, 11.9,1,1, 2.810, 10599.174, 182.352, 52617.078 20/05/13,14:03:40,03,09,1, 11.9,1,1, 2.810, 10599.200, 182.392, 52617.118 20/05/13,14:03:40,04,09,1, 11.9,1,1, 2.810, 10599.194, 182.396, 52617.140 20/05/13,14:03:40,05,09,1, 11.9,1,1, 2.810, 10599.172, 182.368, 52617.147 20/05/13,14:03:40,06,09,1, 11.9,1,1, 2.810, 10599.159, 182.364, 52617.117 20/05/13,14:03:40,07,09,1, 11.9,1,1, 2.810, 10599.201, 182.412, 52617.109 20/05/13,14:03:40,08,09,1, 11.9,1,1, 2.810, 10599.206, 182.403, 52617.086 20/05/13,14:03:40,09,09,1, 11.9,1,1, 2.810, 10599.194, 182.393, 52617.064 20/05/13,14:03:40,10,09,1, 11.9,1,1, 2.810, 10599.208, 182.403, 52617.120 20/05/13,14:03:40,11,09,1, 11.9,1,1, 2.810, 10599.223, 182.407, 52617.093 20/05/13,14:03:40,12,09,1, 11.9,1,1, 2.810, 10599.183, 182.383, 52617.198 20/05/13,14:03:40,13,09,1, 11.9,1,1, 2.810, 10599.238, 182.353, 52617.023 20/05/13,14:03:40,14,09,1, 11.9,1,1, 2.810, 10599.212, 182.398, 52617.075 20/05/13,14:03:40,15,09,1, 11.9,1,1, 2.810, 10599.223, 182.396, 52617.116 20/05/13,14:03:40,16,09,1, 11.9,1,1, 2.810, 10599.192, 182.352, 52617.060 20/05/13,14:03:40,17,09,1, 11.9,1,1, 2.810, 10599.192, 182.382, 52617.086 20/05/13,14:03:40,18,09,1, 11.9,1,1, 2.810, 10599.208, 182.393, 52617.077 20/05/13,14:03:40,19,09,1, 11.9,1,1, 2.810, 10599.188, 182.405, 52617.036 20/05/13,14:03:41,00,08,1, 11.8,1,1, 2.812, 10599.208, 182.382, 52617.089 20/05/13,14:03:41,01,08,1, 11.8,1,1, 2.812, 10599.213, 182.408, 52617.090 20/05/13,14:03:41,02,08,1, 11.8,1,1, 2.812, 10599.193, 182.394, 52617.098 20/05/13,14:03:41,03,08,1, 11.8,1,1, 2.812, 10599.188, 182.372, 52617.084 20/05/13,14:03:41,04,08,1, 11.8,1,1, 2.812, 10599.199, 182.362, 52617.033 20/05/13,14:03:41,05,08,1, 11.8,1,1, 2.812, 10599.205, 182.392, 52617.057 20/05/13,14:03:41,06,08,1, 11.8,1,1, 2.812, 10599.200, 182.400, 52617.092 20/05/13,14:03:41,07,08,1, 11.8,1,1, 2.812, 10599.193, 182.380, 52617.095 20/05/13,14:03:41,08,08,1, 11.8,1,1, 2.812, 10599.212, 182.366, 52617.085 20/05/13,14:03:41,09,08,1, 11.8,1,1, 2.812, 10599.228, 182.404, 52617.069 20/05/13,14:03:41,10,08,1, 11.8,1,1, 2.812, 10599.220, 182.402, 52617.078 20/05/13,14:03:41,11,08,1, 11.8,1,1, 2.812, 10599.201, 182.371, 52617.083 20/05/13,14:03:41,12,08,1, 11.8,1,1, 2.812, 10599.222, 182.389, 52617.094 20/05/13,14:03:41,13,08,1, 11.8,1,1, 2.812, 10599.205, 182.413, 52617.079 20/05/13,14:03:41,14,08,1, 11.8,1,1, 2.812, 10599.218, 182.372, 52617.047 20/05/13,14:03:41,15,08,1, 11.8,1,1, 2.812, 10599.198, 182.361, 52617.050 20/05/13,14:03:41,16,08,1, 11.8,1,1, 2.812, 10599.219, 182.372, 52617.095 20/05/13,14:03:41,17,08,1, 11.8,1,1, 2.812, 10599.237, 182.408, 52617.107 20/05/13,14:03:41,18,08,1, 11.8,1,1, 2.812, 10599.213, 182.386, 52617.076 20/05/13,14:03:41,19,08,1, 11.8,1,1, 2.812, 10599.211, 182.382, 52617.089 20/05/13,14:03:42,00,09,1, 11.9,1,1, 2.811, 10599.233, 182.377, 52617.068 20/05/13,14:03:42,01,09,1, 11.9,1,1, 2.811, 10599.191, 182.377, 52617.130 20/05/13,14:03:42,02,09,1, 11.9,1,1, 2.811, 10599.202, 182.364, 52617.109 20/05/13,14:03:42,03,09,1, 11.9,1,1, 2.811, 10599.197, 182.391, 52617.080 20/05/13,14:03:42,04,09,1, 11.9,1,1, 2.811, 10599.220, 182.385, 52617.112 20/05/13,14:03:42,05,09,1, 11.9,1,1, 2.811, 10599.216, 182.356, 52617.084 20/05/13,14:03:42,06,09,1, 11.9,1,1, 2.811, 10599.221, 182.369, 52617.057 20/05/13,14:03:42,07,09,1, 11.9,1,1, 2.811, 10599.235, 182.375, 52617.103 20/05/13,14:03:42,08,09,1, 11.9,1,1, 2.811, 10599.246, 182.389, 52617.095 20/05/13,14:03:42,09,09,1, 11.9,1,1, 2.811, 10599.217, 182.354, 52617.050 20/05/13,14:03:42,10,09,1, 11.9,1,1, 2.811, 10599.186, 182.362, 52617.045 20/05/13,14:03:42,11,09,1, 11.9,1,1, 2.811, 10599.266, 182.386, 52617.111 20/05/13,14:03:42,12,09,1, 11.9,1,1, 2.811, 10599.244, 182.357, 52616.935 20/05/13,14:03:42,13,09,1, 11.9,1,1, 2.811, 10599.214, 182.375, 52617.112 20/05/13,14:03:42,14,09,1, 11.9,1,1, 2.811, 10599.210, 182.399, 52617.088 20/05/13,14:03:42,15,09,1, 11.9,1,1, 2.811, 10599.231, 182.403, 52617.151 20/05/13,14:03:42,16,09,1, 11.9,1,1, 2.811, 10599.254, 182.377, 52617.098 20/05/13,14:03:42,17,09,1, 11.9,1,1, 2.811, 10599.226, 182.357, 52617.074 20/05/13,14:03:42,18,09,1, 11.9,1,1, 2.811, 10599.251, 182.394, 52617.128 20/05/13,14:03:42,19,09,1, 11.9,1,1, 2.811, 10599.234, 182.377, 52617.068 20/05/13,14:03:43,00,09,1, 11.8,1,1, 2.810, 10599.250, 182.371, 52617.076 20/05/13,14:03:43,01,09,1, 11.8,1,1, 2.810, 10599.245, 182.382, 52617.108 20/05/13,14:03:43,02,09,1, 11.8,1,1, 2.810, 10599.222, 182.391, 52617.107 20/05/13,14:03:43,03,09,1, 11.8,1,1, 2.810, 10599.231, 182.387, 52617.080 20/05/13,14:03:43,04,09,1, 11.8,1,1, 2.810, 10599.247, 182.369, 52617.043 20/05/13,14:03:43,05,09,1, 11.8,1,1, 2.810, 10599.234, 182.384, 52617.057 20/05/13,14:03:43,06,09,1, 11.8,1,1, 2.810, 10599.252, 182.375, 52617.100 20/05/13,14:03:43,07,09,1, 11.8,1,1, 2.810, 10599.244, 182.366, 52617.082 20/05/13,14:03:43,08,09,1, 11.8,1,1, 2.810, 10599.245, 182.373, 52617.096 20/05/13,14:03:43,09,09,1, 11.8,1,1, 2.810, 10599.271, 182.370, 52617.083 20/05/13,14:03:43,10,09,1, 11.8,1,1, 2.810, 10599.275, 182.384, 52617.094 20/05/13,14:03:43,11,09,1, 11.8,1,1, 2.810, 10599.257, 182.355, 52617.052 20/05/13,14:03:43,12,09,1, 11.8,1,1, 2.810, 10599.225, 182.370, 52617.110 20/05/13,14:03:43,13,09,1, 11.8,1,1, 2.810, 10599.268, 182.395, 52617.096 20/05/13,14:03:43,14,09,1, 11.8,1,1, 2.810, 10599.252, 182.375, 52617.077 20/05/13,14:03:43,15,09,1, 11.8,1,1, 2.810, 10599.233, 182.368, 52617.072 20/05/13,14:03:43,16,09,1, 11.8,1,1, 2.810, 10599.226, 182.396, 52617.091 20/05/13,14:03:43,17,09,1, 11.8,1,1, 2.810, 10599.254, 182.408, 52617.111 20/05/13,14:03:43,18,09,1, 11.8,1,1, 2.810, 10599.225, 182.375, 52617.086 20/05/13,14:03:43,19,09,1, 11.8,1,1, 2.810, 10599.255, 182.371, 52617.076 20/05/13,14:03:44,00,09,1, 11.9,1,1, 2.810, 10599.233, 182.289, 52615.210 20/05/13,14:03:44,01,09,1, 11.9,1,1, 2.810, 10599.247, 182.390, 52617.090 20/05/13,14:03:44,02,09,1, 11.9,1,1, 2.810, 10599.250, 182.362, 52617.071 20/05/13,14:03:44,03,09,1, 11.9,1,1, 2.810, 10599.243, 182.386, 52617.066 20/05/13,14:03:44,04,09,1, 11.9,1,1, 2.810, 10599.283, 182.393, 52616.952 20/05/13,14:03:44,05,09,1, 11.9,1,1, 2.810, 10599.251, 182.397, 52617.160 20/05/13,14:03:44,06,09,1, 11.9,1,1, 2.810, 10599.247, 182.369, 52617.150 20/05/13,14:03:44,07,09,1, 11.9,1,1, 2.810, 10599.240, 182.378, 52617.098 20/05/13,14:03:44,08,09,1, 11.9,1,1, 2.810, 10599.259, 182.394, 52617.060 20/05/13,14:03:44,09,09,1, 11.9,1,1, 2.810, 10599.270, 182.375, 52617.004 20/05/13,14:03:44,10,09,1, 11.9,1,1, 2.810, 10599.267, 182.371, 52617.062 20/05/13,14:03:44,11,09,1, 11.9,1,1, 2.810, 10599.264, 182.375, 52617.088 20/05/13,14:03:44,12,09,1, 11.9,1,1, 2.810, 10599.262, 182.380, 52617.062 20/05/13,14:03:44,13,09,1, 11.9,1,1, 2.810, 10599.261, 182.353, 52617.095 20/05/13,14:03:44,14,09,1, 11.9,1,1, 2.810, 10599.268, 182.348, 52617.063 20/05/13,14:03:44,15,09,1, 11.9,1,1, 2.810, 10599.279, 182.385, 52617.102 20/05/13,14:03:44,16,09,1, 11.9,1,1, 2.810, 10599.284, 182.394, 52617.080 20/05/13,14:03:44,17,09,1, 11.9,1,1, 2.810, 10598.924, 182.343, 52616.239 20/05/13,14:03:44,18,09,1, 11.9,1,1, 2.810, 10599.763, 182.167, 52614.936 20/05/13,14:03:44,19,09,1, 11.9,1,1, 2.810, 10599.233, 182.289, 52615.210 20/05/13,14:03:45,00,09,1, 11.9,1,1, 2.813, 10599.275, 182.355, 52617.100 20/05/13,14:03:45,01,09,1, 11.9,1,1, 2.813, 10599.346, 182.333, 52616.963 20/05/13,14:03:45,02,09,1, 11.9,1,1, 2.813, 10599.340, 182.342, 52616.723 20/05/13,14:03:45,03,09,1, 11.9,1,1, 2.813, 10599.276, 182.369, 52616.989 20/05/13,14:03:45,04,09,1, 11.9,1,1, 2.813, 10599.310, 182.358, 52616.970 20/05/13,14:03:45,05,09,1, 11.9,1,1, 2.813, 10599.316, 182.353, 52617.032 20/05/13,14:03:45,06,09,1, 11.9,1,1, 2.813, 10599.296, 182.372, 52617.092 20/05/13,14:03:45,07,09,1, 11.9,1,1, 2.813, 10599.303, 182.389, 52617.116 20/05/13,14:03:45,08,09,1, 11.9,1,1, 2.813, 10599.303, 182.376, 52617.098 20/05/13,14:03:45,09,09,1, 11.9,1,1, 2.813, 10599.289, 182.396, 52617.105 20/05/13,14:03:45,10,09,1, 11.9,1,1, 2.813, 10599.296, 182.401, 52617.105 20/05/13,14:03:45,11,09,1, 11.9,1,1, 2.813, 10599.273, 182.374, 52617.097 20/05/13,14:03:45,12,09,1, 11.9,1,1, 2.813, 10599.277, 182.379, 52617.076 20/05/13,14:03:45,13,09,1, 11.9,1,1, 2.813, 10599.310, 182.396, 52617.062 20/05/13,14:03:45,14,09,1, 11.9,1,1, 2.813, 10599.296, 182.364, 52617.086 20/05/13,14:03:45,15,09,1, 11.9,1,1, 2.813, 10599.282, 182.362, 52617.090 20/05/13,14:03:45,16,09,1, 11.9,1,1, 2.813, 10599.312, 182.383, 52617.081 20/05/13,14:03:45,17,09,1, 11.9,1,1, 2.813, 10599.294, 182.382, 52617.073 20/05/13,14:03:45,18,09,1, 11.9,1,1, 2.813, 10599.281, 182.387, 52617.096 20/05/13,14:03:45,19,09,1, 11.9,1,1, 2.813, 10599.279, 182.355, 52617.100 20/05/13,14:03:46,00,09,1, 11.9,1,1, 2.809, 10599.341, 182.418, 52617.102 20/05/13,14:03:46,01,09,1, 11.9,1,1, 2.809, 10599.290, 182.398, 52617.073 20/05/13,14:03:46,02,09,1, 11.9,1,1, 2.809, 10599.309, 182.383, 52617.084 20/05/13,14:03:46,03,09,1, 11.9,1,1, 2.809, 10599.281, 182.360, 52617.042 20/05/13,14:03:46,04,09,1, 11.9,1,1, 2.809, 10599.302, 182.395, 52617.049 20/05/13,14:03:46,05,09,1, 11.9,1,1, 2.809, 10599.344, 182.401, 52617.033 20/05/13,14:03:46,06,09,1, 11.9,1,1, 2.809, 10599.303, 182.367, 52617.082 20/05/13,14:03:46,07,09,1, 11.9,1,1, 2.809, 10599.318, 182.373, 52617.076 20/05/13,14:03:46,08,09,1, 11.9,1,1, 2.809, 10599.349, 182.403, 52617.128 20/05/13,14:03:46,09,09,1, 11.9,1,1, 2.809, 10599.347, 182.392, 52617.086 20/05/13,14:03:46,10,09,1, 11.9,1,1, 2.809, 10599.326, 182.365, 52617.073 20/05/13,14:03:46,11,09,1, 11.9,1,1, 2.809, 10599.338, 182.392, 52617.071 20/05/13,14:03:46,12,09,1, 11.9,1,1, 2.809, 10599.338, 182.418, 52617.066 20/05/13,14:03:46,13,09,1, 11.9,1,1, 2.809, 10599.301, 182.355, 52617.065 20/05/13,14:03:46,14,09,1, 11.9,1,1, 2.809, 10599.320, 182.357, 52617.055 20/05/13,14:03:46,15,09,1, 11.9,1,1, 2.809, 10599.320, 182.386, 52617.028 20/05/13,14:03:46,16,09,1, 11.9,1,1, 2.809, 10599.327, 182.397, 52617.097 20/05/13,14:03:46,17,09,1, 11.9,1,1, 2.809, 10599.313, 182.383, 52617.064 20/05/13,14:03:46,18,09,1, 11.9,1,1, 2.809, 10599.333, 182.399, 52617.094 20/05/13,14:03:46,19,09,1, 11.9,1,1, 2.809, 10599.346, 182.418, 52617.102 20/05/13,14:03:47,00,09,1, 11.9,1,1, 2.811, 10599.358, 182.383, 52617.129 20/05/13,14:03:47,01,09,1, 11.9,1,1, 2.811, 10599.335, 182.376, 52617.102 20/05/13,14:03:47,02,09,1, 11.9,1,1, 2.811, 10599.359, 182.365, 52617.122 20/05/13,14:03:47,03,09,1, 11.9,1,1, 2.811, 10599.369, 182.395, 52617.100 20/05/13,14:03:47,04,09,1, 11.9,1,1, 2.811, 10599.358, 182.364, 52617.055 20/05/13,14:03:47,05,09,1, 11.9,1,1, 2.811, 10599.338, 182.359, 52617.083 20/05/13,14:03:47,06,09,1, 11.9,1,1, 2.811, 10599.322, 182.371, 52617.057 20/05/13,14:03:47,07,09,1, 11.9,1,1, 2.811, 10599.370, 182.376, 52617.063 20/05/13,14:03:47,08,09,1, 11.9,1,1, 2.811, 10599.328, 182.367, 52617.059 20/05/13,14:03:47,09,09,1, 11.9,1,1, 2.811, 10599.333, 182.348, 52617.097 20/05/13,14:03:47,10,09,1, 11.9,1,1, 2.811, 10599.372, 182.377, 52617.083 20/05/13,14:03:47,11,09,1, 11.9,1,1, 2.811, 10599.364, 182.375, 52617.054 20/05/13,14:03:47,12,09,1, 11.9,1,1, 2.811, 10599.340, 182.369, 52617.064 20/05/13,14:03:47,13,09,1, 11.9,1,1, 2.811, 10599.353, 182.364, 52617.079 20/05/13,14:03:47,14,09,1, 11.9,1,1, 2.811, 10599.370, 182.371, 52617.135 20/05/13,14:03:47,15,09,1, 11.9,1,1, 2.811, 10599.352, 182.382, 52617.101 20/05/13,14:03:47,16,09,1, 11.9,1,1, 2.811, 10599.351, 182.352, 52617.062 20/05/13,14:03:47,17,09,1, 11.9,1,1, 2.811, 10599.367, 182.366, 52617.110 20/05/13,14:03:47,18,09,1, 11.9,1,1, 2.811, 10599.370, 182.415, 52617.139 20/05/13,14:03:47,19,09,1, 11.9,1,1, 2.811, 10599.362, 182.383, 52617.129 20/05/13,14:03:48,00,09,1, 11.8,1,1, 2.811, 10599.366, 182.423, 52617.050 20/05/13,14:03:48,01,09,1, 11.8,1,1, 2.811, 10599.366, 182.396, 52617.085 20/05/13,14:03:48,02,09,1, 11.8,1,1, 2.811, 10599.352, 182.401, 52617.051 20/05/13,14:03:48,03,09,1, 11.8,1,1, 2.811, 10599.333, 182.381, 52617.060 20/05/13,14:03:48,04,09,1, 11.8,1,1, 2.811, 10599.367, 182.394, 52617.035 20/05/13,14:03:48,05,09,1, 11.8,1,1, 2.811, 10599.371, 182.394, 52617.054 20/05/13,14:03:48,06,09,1, 11.8,1,1, 2.811, 10599.344, 182.368, 52617.021 20/05/13,14:03:48,07,09,1, 11.8,1,1, 2.811, 10599.367, 182.391, 52617.078 20/05/13,14:03:48,08,09,1, 11.8,1,1, 2.811, 10599.378, 182.393, 52617.058 20/05/13,14:03:48,09,09,1, 11.8,1,1, 2.811, 10599.376, 182.411, 52617.054 20/05/13,14:03:48,10,09,1, 11.8,1,1, 2.811, 10599.374, 182.384, 52617.069 20/05/13,14:03:48,11,09,1, 11.8,1,1, 2.811, 10599.366, 182.381, 52617.084 20/05/13,14:03:48,12,09,1, 11.8,1,1, 2.811, 10599.363, 182.419, 52617.134 20/05/13,14:03:48,13,09,1, 11.8,1,1, 2.811, 10599.376, 182.397, 52617.078 20/05/13,14:03:48,14,09,1, 11.8,1,1, 2.811, 10599.374, 182.385, 52617.024 20/05/13,14:03:48,15,09,1, 11.8,1,1, 2.811, 10599.379, 182.368, 52617.027 20/05/13,14:03:48,16,09,1, 11.8,1,1, 2.811, 10599.375, 182.398, 52617.076 20/05/13,14:03:48,17,09,1, 11.8,1,1, 2.811, 10599.391, 182.380, 52617.024 20/05/13,14:03:48,18,09,1, 11.8,1,1, 2.811, 10599.376, 182.359, 52616.972 20/05/13,14:03:48,19,09,1, 11.8,1,1, 2.811, 10599.372, 182.423, 52617.050 20/05/13,14:03:49,00,10,1, 11.9,1,1, 2.817, 10599.416, 182.380, 52617.059 20/05/13,14:03:49,01,10,1, 11.9,1,1, 2.817, 10599.371, 182.407, 52617.063 20/05/13,14:03:49,02,10,1, 11.9,1,1, 2.817, 10599.374, 182.385, 52617.097 20/05/13,14:03:49,03,10,1, 11.9,1,1, 2.817, 10599.392, 182.416, 52617.145 20/05/13,14:03:49,04,10,1, 11.9,1,1, 2.817, 10599.400, 182.403, 52617.116 20/05/13,14:03:49,05,10,1, 11.9,1,1, 2.817, 10599.383, 182.387, 52617.088 20/05/13,14:03:49,06,10,1, 11.9,1,1, 2.817, 10599.391, 182.407, 52617.061 20/05/13,14:03:49,07,10,1, 11.9,1,1, 2.817, 10599.397, 182.396, 52617.069 20/05/13,14:03:49,08,10,1, 11.9,1,1, 2.817, 10599.374, 182.378, 52617.048 20/05/13,14:03:49,09,10,1, 11.9,1,1, 2.817, 10599.386, 182.360, 52617.008 20/05/13,14:03:49,10,10,1, 11.9,1,1, 2.817, 10599.380, 182.387, 52616.994 20/05/13,14:03:49,11,10,1, 11.9,1,1, 2.817, 10599.395, 182.423, 52617.018 20/05/13,14:03:49,12,10,1, 11.9,1,1, 2.817, 10599.387, 182.369, 52617.007 20/05/13,14:03:49,13,10,1, 11.9,1,1, 2.817, 10599.392, 182.375, 52617.033 20/05/13,14:03:49,14,10,1, 11.9,1,1, 2.817, 10599.416, 182.394, 52617.048 20/05/13,14:03:49,15,10,1, 11.9,1,1, 2.817, 10599.395, 182.403, 52617.058 20/05/13,14:03:49,16,10,1, 11.9,1,1, 2.817, 10599.420, 182.384, 52617.032 20/05/13,14:03:49,17,10,1, 11.9,1,1, 2.817, 10599.410, 182.389, 52617.075 20/05/13,14:03:49,18,10,1, 11.9,1,1, 2.817, 10599.406, 182.399, 52617.085 20/05/13,14:03:49,19,10,1, 11.9,1,1, 2.817, 10599.418, 182.380, 52617.059 20/05/13,14:03:50,00,09,1, 11.9,1,1, 2.811, 10599.408, 182.355, 52617.019 20/05/13,14:03:50,01,09,1, 11.9,1,1, 2.811, 10599.423, 182.390, 52617.061 20/05/13,14:03:50,02,09,1, 11.9,1,1, 2.811, 10599.438, 182.400, 52617.035 20/05/13,14:03:50,03,09,1, 11.9,1,1, 2.811, 10599.437, 182.367, 52616.974 20/05/13,14:03:50,04,09,1, 11.9,1,1, 2.811, 10599.471, 182.361, 52617.005 20/05/13,14:03:50,05,09,1, 11.9,1,1, 2.811, 10599.447, 182.388, 52617.042 20/05/13,14:03:50,06,09,1, 11.9,1,1, 2.811, 10599.426, 182.379, 52617.036 20/05/13,14:03:50,07,09,1, 11.9,1,1, 2.811, 10599.432, 182.335, 52617.045 20/05/13,14:03:50,08,09,1, 11.9,1,1, 2.811, 10599.421, 182.363, 52617.042 20/05/13,14:03:50,09,09,1, 11.9,1,1, 2.811, 10599.442, 182.419, 52617.068 20/05/13,14:03:50,10,09,1, 11.9,1,1, 2.811, 10599.390, 182.376, 52617.023 20/05/13,14:03:50,11,09,1, 11.9,1,1, 2.811, 10599.399, 182.344, 52617.063 20/05/13,14:03:50,12,09,1, 11.9,1,1, 2.811, 10599.440, 182.374, 52617.056 20/05/13,14:03:50,13,09,1, 11.9,1,1, 2.811, 10599.419, 182.400, 52617.053 20/05/13,14:03:50,14,09,1, 11.9,1,1, 2.811, 10599.429, 182.370, 52617.032 20/05/13,14:03:50,15,09,1, 11.9,1,1, 2.811, 10599.454, 182.344, 52616.968 20/05/13,14:03:50,16,09,1, 11.9,1,1, 2.811, 10599.437, 182.377, 52617.024 20/05/13,14:03:50,17,09,1, 11.9,1,1, 2.811, 10599.447, 182.385, 52617.012 20/05/13,14:03:50,18,09,1, 11.9,1,1, 2.811, 10599.406, 182.354, 52616.963 20/05/13,14:03:50,19,09,1, 11.9,1,1, 2.811, 10599.416, 182.355, 52617.019 20/05/13,14:03:51,00,09,1, 11.9,1,1, 2.810, 10599.475, 182.374, 52617.010 20/05/13,14:03:51,01,09,1, 11.9,1,1, 2.810, 10599.430, 182.350, 52617.078 20/05/13,14:03:51,02,09,1, 11.9,1,1, 2.810, 10599.455, 182.336, 52617.084 20/05/13,14:03:51,03,09,1, 11.9,1,1, 2.810, 10599.443, 182.348, 52617.105 20/05/13,14:03:51,04,09,1, 11.9,1,1, 2.810, 10599.433, 182.372, 52617.050 20/05/13,14:03:51,05,09,1, 11.9,1,1, 2.810, 10599.450, 182.374, 52617.012 20/05/13,14:03:51,06,09,1, 11.9,1,1, 2.810, 10599.455, 182.326, 52616.952 20/05/13,14:03:51,07,09,1, 11.9,1,1, 2.810, 10599.455, 182.363, 52617.006 20/05/13,14:03:51,08,09,1, 11.9,1,1, 2.810, 10599.460, 182.373, 52616.979 20/05/13,14:03:51,09,09,1, 11.9,1,1, 2.810, 10599.460, 182.339, 52616.970 20/05/13,14:03:51,10,09,1, 11.9,1,1, 2.810, 10599.468, 182.385, 52617.018 20/05/13,14:03:51,11,09,1, 11.9,1,1, 2.810, 10599.460, 182.401, 52617.087 20/05/13,14:03:51,12,09,1, 11.9,1,1, 2.810, 10599.453, 182.379, 52617.113 20/05/13,14:03:51,13,09,1, 11.9,1,1, 2.810, 10599.487, 182.378, 52617.035 20/05/13,14:03:51,14,09,1, 11.9,1,1, 2.810, 10599.456, 182.383, 52617.094 20/05/13,14:03:51,15,09,1, 11.9,1,1, 2.810, 10599.460, 182.405, 52617.075 20/05/13,14:03:51,16,09,1, 11.9,1,1, 2.810, 10599.432, 182.353, 52617.040 20/05/13,14:03:51,17,09,1, 11.9,1,1, 2.810, 10599.450, 182.365, 52616.986 20/05/13,14:03:51,18,09,1, 11.9,1,1, 2.810, 10599.474, 182.401, 52617.030 20/05/13,14:03:51,19,09,1, 11.9,1,1, 2.810, 10599.477, 182.374, 52617.010 20/05/13,14:03:52,00,09,1, 11.8,1,1, 2.809, 10599.475, 182.350, 52617.030 20/05/13,14:03:52,01,09,1, 11.8,1,1, 2.809, 10599.469, 182.377, 52617.012 20/05/13,14:03:52,02,09,1, 11.8,1,1, 2.809, 10599.494, 182.379, 52617.071 20/05/13,14:03:52,03,09,1, 11.8,1,1, 2.809, 10599.465, 182.366, 52617.061 20/05/13,14:03:52,04,09,1, 11.8,1,1, 2.809, 10599.455, 182.342, 52617.093 20/05/13,14:03:52,05,09,1, 11.8,1,1, 2.809, 10599.465, 182.404, 52617.252 20/05/13,14:03:52,06,09,1, 11.8,1,1, 2.809, 10599.433, 182.399, 52617.132 20/05/13,14:03:52,07,09,1, 11.8,1,1, 2.809, 10599.480, 182.366, 52617.093 20/05/13,14:03:52,08,09,1, 11.8,1,1, 2.809, 10599.453, 182.358, 52617.030 20/05/13,14:03:52,09,09,1, 11.8,1,1, 2.809, 10599.471, 182.394, 52617.007 20/05/13,14:03:52,10,09,1, 11.8,1,1, 2.809, 10599.455, 182.346, 52616.961 20/05/13,14:03:52,11,09,1, 11.8,1,1, 2.809, 10599.467, 182.323, 52616.920 20/05/13,14:03:52,12,09,1, 11.8,1,1, 2.809, 10599.470, 182.369, 52617.001 20/05/13,14:03:52,13,09,1, 11.8,1,1, 2.809, 10599.486, 182.385, 52617.023 20/05/13,14:03:52,14,09,1, 11.8,1,1, 2.809, 10599.478, 182.373, 52617.020 20/05/13,14:03:52,15,09,1, 11.8,1,1, 2.809, 10599.485, 182.369, 52617.039 20/05/13,14:03:52,16,09,1, 11.8,1,1, 2.809, 10599.508, 182.366, 52617.076 20/05/13,14:03:52,17,09,1, 11.8,1,1, 2.809, 10599.487, 182.372, 52617.127 20/05/13,14:03:52,18,09,1, 11.8,1,1, 2.809, 10599.510, 182.351, 52617.059 20/05/13,14:03:52,19,09,1, 11.8,1,1, 2.809, 10599.476, 182.350, 52617.030 20/05/13,14:03:53,00,09,1, 11.9,1,1, 2.808, 10599.508, 182.393, 52617.064 20/05/13,14:03:53,01,09,1, 11.9,1,1, 2.808, 10599.491, 182.389, 52616.978 20/05/13,14:03:53,02,09,1, 11.9,1,1, 2.808, 10599.497, 182.358, 52616.970 20/05/13,14:03:53,03,09,1, 11.9,1,1, 2.808, 10599.508, 182.384, 52617.010 20/05/13,14:03:53,04,09,1, 11.9,1,1, 2.808, 10599.527, 182.410, 52617.037 20/05/13,14:03:53,05,09,1, 11.9,1,1, 2.808, 10599.503, 182.379, 52617.037 20/05/13,14:03:53,06,09,1, 11.9,1,1, 2.808, 10599.501, 182.385, 52617.076 20/05/13,14:03:53,07,09,1, 11.9,1,1, 2.808, 10599.524, 182.391, 52617.082 20/05/13,14:03:53,08,09,1, 11.9,1,1, 2.808, 10599.513, 182.379, 52617.081 20/05/13,14:03:53,09,09,1, 11.9,1,1, 2.808, 10599.478, 182.340, 52617.053 20/05/13,14:03:53,10,09,1, 11.9,1,1, 2.808, 10599.508, 182.349, 52617.006 20/05/13,14:03:53,11,09,1, 11.9,1,1, 2.808, 10599.522, 182.392, 52616.989 20/05/13,14:03:53,12,09,1, 11.9,1,1, 2.808, 10599.503, 182.349, 52616.959 20/05/13,14:03:53,13,09,1, 11.9,1,1, 2.808, 10599.499, 182.345, 52617.000 20/05/13,14:03:53,14,09,1, 11.9,1,1, 2.808, 10599.507, 182.375, 52617.037 20/05/13,14:03:53,15,09,1, 11.9,1,1, 2.808, 10599.511, 182.419, 52617.061 20/05/13,14:03:53,16,09,1, 11.9,1,1, 2.808, 10599.518, 182.408, 52617.066 20/05/13,14:03:53,17,09,1, 11.9,1,1, 2.808, 10599.502, 182.347, 52617.056 20/05/13,14:03:53,18,09,1, 11.9,1,1, 2.808, 10599.526, 182.385, 52617.102 20/05/13,14:03:53,19,09,1, 11.9,1,1, 2.808, 10599.511, 182.393, 52617.064 20/05/13,14:03:54,00,09,1, 11.9,1,1, 2.814, 10599.525, 182.385, 52617.100 20/05/13,14:03:54,01,09,1, 11.9,1,1, 2.814, 10599.506, 182.372, 52617.028 20/05/13,14:03:54,02,09,1, 11.9,1,1, 2.814, 10599.540, 182.358, 52616.995 20/05/13,14:03:54,03,09,1, 11.9,1,1, 2.814, 10599.519, 182.381, 52616.977 20/05/13,14:03:54,04,09,1, 11.9,1,1, 2.814, 10599.477, 182.355, 52616.971 20/05/13,14:03:54,05,09,1, 11.9,1,1, 2.814, 10599.523, 182.369, 52617.017 20/05/13,14:03:54,06,09,1, 11.9,1,1, 2.814, 10599.530, 182.393, 52617.044 20/05/13,14:03:54,07,09,1, 11.9,1,1, 2.814, 10599.523, 182.372, 52617.092 20/05/13,14:03:54,08,09,1, 11.9,1,1, 2.814, 10599.510, 182.352, 52617.078 20/05/13,14:03:54,09,09,1, 11.9,1,1, 2.814, 10599.517, 182.373, 52617.103 20/05/13,14:03:54,10,09,1, 11.9,1,1, 2.814, 10599.529, 182.386, 52617.064 20/05/13,14:03:54,11,09,1, 11.9,1,1, 2.814, 10599.499, 182.361, 52617.006 20/05/13,14:03:54,12,09,1, 11.9,1,1, 2.814, 10599.527, 182.351, 52617.009 20/05/13,14:03:54,13,09,1, 11.9,1,1, 2.814, 10599.538, 182.375, 52617.017 20/05/13,14:03:54,14,09,1, 11.9,1,1, 2.814, 10599.554, 182.378, 52617.003 20/05/13,14:03:54,15,09,1, 11.9,1,1, 2.814, 10599.531, 182.367, 52617.008 20/05/13,14:03:54,16,09,1, 11.9,1,1, 2.814, 10599.540, 182.393, 52617.059 20/05/13,14:03:54,17,09,1, 11.9,1,1, 2.814, 10599.554, 182.403, 52617.110 20/05/13,14:03:54,18,09,1, 11.9,1,1, 2.814, 10599.550, 182.386, 52617.082 20/05/13,14:03:54,19,09,1, 11.9,1,1, 2.814, 10599.527, 182.385, 52617.100 20/05/13,14:03:55,00,09,1, 11.9,1,1, 2.812, 10599.575, 182.394, 52617.114 20/05/13,14:03:55,01,09,1, 11.9,1,1, 2.812, 10599.552, 182.384, 52617.066 20/05/13,14:03:55,02,09,1, 11.9,1,1, 2.812, 10599.549, 182.360, 52617.021 20/05/13,14:03:55,03,09,1, 11.9,1,1, 2.812, 10599.559, 182.352, 52616.979 20/05/13,14:03:55,04,09,1, 11.9,1,1, 2.812, 10599.549, 182.378, 52616.994 20/05/13,14:03:55,05,09,1, 11.9,1,1, 2.812, 10599.570, 182.378, 52616.999 20/05/13,14:03:55,06,09,1, 11.9,1,1, 2.812, 10599.541, 182.358, 52617.035 20/05/13,14:03:55,07,09,1, 11.9,1,1, 2.812, 10599.591, 182.379, 52617.077 20/05/13,14:03:55,08,09,1, 11.9,1,1, 2.812, 10599.574, 182.391, 52617.093 20/05/13,14:03:55,09,09,1, 11.9,1,1, 2.812, 10599.574, 182.394, 52617.118 20/05/13,14:03:55,10,09,1, 11.9,1,1, 2.812, 10599.550, 182.351, 52617.049 20/05/13,14:03:55,11,09,1, 11.9,1,1, 2.812, 10599.586, 182.382, 52617.048 20/05/13,14:03:55,12,09,1, 11.9,1,1, 2.812, 10599.558, 182.382, 52617.017 20/05/13,14:03:55,13,09,1, 11.9,1,1, 2.812, 10599.576, 182.357, 52616.953 20/05/13,14:03:55,14,09,1, 11.9,1,1, 2.812, 10599.569, 182.340, 52616.965 20/05/13,14:03:55,15,09,1, 11.9,1,1, 2.812, 10599.569, 182.370, 52617.006 20/05/13,14:03:55,16,09,1, 11.9,1,1, 2.812, 10599.574, 182.361, 52617.027 20/05/13,14:03:55,17,09,1, 11.9,1,1, 2.812, 10599.571, 182.376, 52617.081 20/05/13,14:03:55,18,09,1, 11.9,1,1, 2.812, 10599.579, 182.359, 52617.104 20/05/13,14:03:55,19,09,1, 11.9,1,1, 2.812, 10599.579, 182.394, 52617.114 20/05/13,14:03:56,00,09,1, 11.9,1,1, 2.810, 10599.583, 182.375, 52617.177 20/05/13,14:03:56,01,09,1, 11.9,1,1, 2.810, 10599.563, 182.343, 52617.019 20/05/13,14:03:56,02,09,1, 11.9,1,1, 2.810, 10599.569, 182.379, 52616.999 20/05/13,14:03:56,03,09,1, 11.9,1,1, 2.810, 10599.572, 182.385, 52616.978 20/05/13,14:03:56,04,09,1, 11.9,1,1, 2.810, 10599.585, 182.360, 52616.978 20/05/13,14:03:56,05,09,1, 11.9,1,1, 2.810, 10599.592, 182.313, 52616.794 20/05/13,14:03:56,06,09,1, 11.9,1,1, 2.810, 10599.601, 182.352, 52616.968 20/05/13,14:03:56,07,09,1, 11.9,1,1, 2.810, 10599.582, 182.403, 52617.039 20/05/13,14:03:56,08,09,1, 11.9,1,1, 2.810, 10599.582, 182.359, 52617.079 20/05/13,14:03:56,09,09,1, 11.9,1,1, 2.810, 10599.599, 182.354, 52617.075 20/05/13,14:03:56,10,09,1, 11.9,1,1, 2.810, 10599.600, 182.401, 52617.114 20/05/13,14:03:56,11,09,1, 11.9,1,1, 2.810, 10599.617, 182.378, 52617.052 20/05/13,14:03:56,12,09,1, 11.9,1,1, 2.810, 10599.621, 182.364, 52616.973 20/05/13,14:03:56,13,09,1, 11.9,1,1, 2.810, 10599.612, 182.355, 52616.977 20/05/13,14:03:56,14,09,1, 11.9,1,1, 2.810, 10599.609, 182.367, 52616.968 20/05/13,14:03:56,15,09,1, 11.9,1,1, 2.810, 10599.624, 182.384, 52616.999 20/05/13,14:03:56,16,09,1, 11.9,1,1, 2.810, 10599.591, 182.343, 52616.984 20/05/13,14:03:56,17,09,1, 11.9,1,1, 2.810, 10599.602, 182.378, 52617.071 20/05/13,14:03:56,18,09,1, 11.9,1,1, 2.810, 10599.619, 182.374, 52617.101 20/05/13,14:03:56,19,09,1, 11.9,1,1, 2.810, 10599.585, 182.375, 52617.177 20/05/13,14:03:57,00,09,1, 12.0,1,1, 2.814, 10599.625, 182.364, 52617.053 20/05/13,14:03:57,01,09,1, 12.0,1,1, 2.814, 10599.646, 182.388, 52616.999 20/05/13,14:03:57,02,09,1, 12.0,1,1, 2.814, 10599.617, 182.366, 52616.934 20/05/13,14:03:57,03,09,1, 12.0,1,1, 2.814, 10599.616, 182.323, 52616.912 20/05/13,14:03:57,04,09,1, 12.0,1,1, 2.814, 10599.624, 182.358, 52616.975 20/05/13,14:03:57,05,09,1, 12.0,1,1, 2.814, 10599.632, 182.375, 52616.980 20/05/13,14:03:57,06,09,1, 12.0,1,1, 2.814, 10599.616, 182.370, 52617.005 20/05/13,14:03:57,07,09,1, 12.0,1,1, 2.814, 10599.602, 182.352, 52617.052 20/05/13,14:03:57,08,09,1, 12.0,1,1, 2.814, 10599.605, 182.361, 52617.071 20/05/13,14:03:57,09,09,1, 12.0,1,1, 2.814, 10599.610, 182.402, 52617.096 20/05/13,14:03:57,10,09,1, 12.0,1,1, 2.814, 10599.628, 182.377, 52617.004 20/05/13,14:03:57,11,09,1, 12.0,1,1, 2.814, 10599.623, 182.331, 52616.974 20/05/13,14:03:57,12,09,1, 12.0,1,1, 2.814, 10599.621, 182.392, 52616.988 20/05/13,14:03:57,13,09,1, 12.0,1,1, 2.814, 10599.647, 182.366, 52616.954 20/05/13,14:03:57,14,09,1, 12.0,1,1, 2.814, 10599.609, 182.334, 52616.928 20/05/13,14:03:57,15,09,1, 12.0,1,1, 2.814, 10599.608, 182.363, 52616.968 20/05/13,14:03:57,16,09,1, 12.0,1,1, 2.814, 10599.649, 182.391, 52617.034 20/05/13,14:03:57,17,09,1, 12.0,1,1, 2.814, 10599.646, 182.367, 52617.045 20/05/13,14:03:57,18,09,1, 12.0,1,1, 2.814, 10599.632, 182.360, 52617.075 20/05/13,14:03:57,19,09,1, 12.0,1,1, 2.814, 10599.629, 182.364, 52617.053 20/05/13,14:03:58,00,09,1, 12.0,1,1, 2.808, 10599.650, 182.368, 52617.076 20/05/13,14:03:58,01,09,1, 12.0,1,1, 2.808, 10599.625, 182.356, 52616.999 20/05/13,14:03:58,02,09,1, 12.0,1,1, 2.808, 10599.629, 182.356, 52616.971 20/05/13,14:03:58,03,09,1, 12.0,1,1, 2.808, 10599.667, 182.386, 52616.994 20/05/13,14:03:58,04,09,1, 12.0,1,1, 2.808, 10599.655, 182.381, 52616.976 20/05/13,14:03:58,05,09,1, 12.0,1,1, 2.808, 10599.653, 182.364, 52616.985 20/05/13,14:03:58,06,09,1, 12.0,1,1, 2.808, 10599.665, 182.384, 52617.039 20/05/13,14:03:58,07,09,1, 12.0,1,1, 2.808, 10599.655, 182.378, 52617.111 20/05/13,14:03:58,08,09,1, 12.0,1,1, 2.808, 10599.633, 182.370, 52617.140 20/05/13,14:03:58,09,09,1, 12.0,1,1, 2.808, 10599.649, 182.348, 52617.023 20/05/13,14:03:58,10,09,1, 12.0,1,1, 2.808, 10599.646, 182.367, 52616.998 20/05/13,14:03:58,11,09,1, 12.0,1,1, 2.808, 10599.654, 182.374, 52616.965 20/05/13,14:03:58,12,09,1, 12.0,1,1, 2.808, 10599.622, 182.332, 52616.930 20/05/13,14:03:58,13,09,1, 12.0,1,1, 2.808, 10599.635, 182.365, 52616.960 20/05/13,14:03:58,14,09,1, 12.0,1,1, 2.808, 10599.656, 182.390, 52616.981 20/05/13,14:03:58,15,09,1, 12.0,1,1, 2.808, 10599.656, 182.349, 52617.033 20/05/13,14:03:58,16,09,1, 12.0,1,1, 2.808, 10599.637, 182.342, 52617.031 20/05/13,14:03:58,17,09,1, 12.0,1,1, 2.808, 10599.663, 182.362, 52617.123 20/05/13,14:03:58,18,09,1, 12.0,1,1, 2.808, 10599.646, 182.359, 52617.138 20/05/13,14:03:58,19,09,1, 12.0,1,1, 2.808, 10599.653, 182.368, 52617.076 20/05/13,14:03:59,00,09,1, 11.9,1,1, 2.808, 10599.684, 182.362, 52616.989 20/05/13,14:03:59,01,09,1, 11.9,1,1, 2.808, 10599.656, 182.352, 52617.000 20/05/13,14:03:59,02,09,1, 11.9,1,1, 2.808, 10599.674, 182.364, 52616.966 20/05/13,14:03:59,03,09,1, 11.9,1,1, 2.808, 10599.673, 182.346, 52616.952 20/05/13,14:03:59,04,09,1, 11.9,1,1, 2.808, 10599.674, 182.352, 52616.982 20/05/13,14:03:59,05,09,1, 11.9,1,1, 2.808, 10599.687, 182.391, 52617.029 20/05/13,14:03:59,06,09,1, 11.9,1,1, 2.808, 10599.682, 182.381, 52617.052 20/05/13,14:03:59,07,09,1, 11.9,1,1, 2.808, 10599.675, 182.338, 52617.060 20/05/13,14:03:59,08,09,1, 11.9,1,1, 2.808, 10599.674, 182.361, 52617.067 20/05/13,14:03:59,09,09,1, 11.9,1,1, 2.808, 10599.682, 182.353, 52617.051 20/05/13,14:03:59,10,09,1, 11.9,1,1, 2.808, 10599.666, 182.350, 52616.968 20/05/13,14:03:59,11,09,1, 11.9,1,1, 2.808, 10599.659, 182.311, 52616.929 20/05/13,14:03:59,12,09,1, 11.9,1,1, 2.808, 10599.675, 182.361, 52616.946 20/05/13,14:03:59,13,09,1, 11.9,1,1, 2.808, 10599.675, 182.342, 52616.968 20/05/13,14:03:59,14,09,1, 11.9,1,1, 2.808, 10599.653, 182.325, 52616.987 20/05/13,14:03:59,15,09,1, 11.9,1,1, 2.808, 10599.664, 182.331, 52617.025 20/05/13,14:03:59,16,09,1, 11.9,1,1, 2.808, 10599.695, 182.374, 52617.104 20/05/13,14:03:59,17,09,1, 11.9,1,1, 2.808, 10599.709, 182.357, 52617.078 20/05/13,14:03:59,18,09,1, 11.9,1,1, 2.808, 10599.692, 182.363, 52617.027 20/05/13,14:03:59,19,09,1, 11.9,1,1, 2.808, 10599.690, 182.362, 52616.989 20/05/13,14:04:00,00,09,1, 11.9,1,1, 2.813, 10599.692, 182.354, 52616.942 20/05/13,14:04:00,01,09,1, 11.9,1,1, 2.813, 10599.696, 182.322, 52616.921 20/05/13,14:04:00,02,09,1, 11.9,1,1, 2.813, 10599.697, 182.343, 52616.947 20/05/13,14:04:00,03,09,1, 11.9,1,1, 2.813, 10599.687, 182.344, 52616.978 20/05/13,14:04:00,04,09,1, 11.9,1,1, 2.813, 10599.706, 182.368, 52617.033 20/05/13,14:04:00,05,09,1, 11.9,1,1, 2.813, 10599.702, 182.367, 52617.081 20/05/13,14:04:00,06,09,1, 11.9,1,1, 2.813, 10599.699, 182.337, 52617.076 20/05/13,14:04:00,07,09,1, 11.9,1,1, 2.813, 10599.688, 182.371, 52617.087 20/05/13,14:04:00,08,09,1, 11.9,1,1, 2.813, 10599.724, 182.345, 52617.047 20/05/13,14:04:00,09,09,1, 11.9,1,1, 2.813, 10599.702, 182.326, 52616.940 20/05/13,14:04:00,10,09,1, 11.9,1,1, 2.813, 10599.696, 182.320, 52616.941 20/05/13,14:04:00,11,09,1, 11.9,1,1, 2.813, 10599.715, 182.351, 52616.927 20/05/13,14:04:00,12,09,1, 11.9,1,1, 2.813, 10599.725, 182.364, 52616.996 20/05/13,14:04:00,13,09,1, 11.9,1,1, 2.813, 10599.726, 182.332, 52616.993 20/05/13,14:04:00,14,09,1, 11.9,1,1, 2.813, 10599.706, 182.358, 52617.053 20/05/13,14:04:00,15,09,1, 11.9,1,1, 2.813, 10599.713, 182.395, 52617.073 20/05/13,14:04:00,16,09,1, 11.9,1,1, 2.813, 10599.705, 182.341, 52617.054 20/05/13,14:04:00,17,09,1, 11.9,1,1, 2.813, 10599.700, 182.330, 52617.018 20/05/13,14:04:00,18,09,1, 11.9,1,1, 2.813, 10599.713, 182.354, 52616.952 20/05/13,14:04:00,19,09,1, 11.9,1,1, 2.813, 10599.699, 182.354, 52616.942 20/05/13,14:04:01,00,08,1, 11.9,1,1, 2.811, 10599.734, 182.338, 52616.892 20/05/13,14:04:01,01,08,1, 11.9,1,1, 2.811, 10599.700, 182.325, 52616.915 20/05/13,14:04:01,02,08,1, 11.9,1,1, 2.811, 10599.730, 182.356, 52617.027 20/05/13,14:04:01,03,08,1, 11.9,1,1, 2.811, 10599.714, 182.368, 52617.066 20/05/13,14:04:01,04,08,1, 11.9,1,1, 2.811, 10599.727, 182.332, 52617.064 20/05/13,14:04:01,05,08,1, 11.9,1,1, 2.811, 10599.724, 182.349, 52617.033 20/05/13,14:04:01,06,08,1, 11.9,1,1, 2.811, 10599.730, 182.346, 52617.006 20/05/13,14:04:01,07,08,1, 11.9,1,1, 2.811, 10599.706, 182.341, 52616.971 20/05/13,14:04:01,08,08,1, 11.9,1,1, 2.811, 10599.726, 182.301, 52616.963 20/05/13,14:04:01,09,08,1, 11.9,1,1, 2.811, 10599.736, 182.364, 52616.935 20/05/13,14:04:01,10,08,1, 11.9,1,1, 2.811, 10599.766, 182.352, 52616.977 20/05/13,14:04:01,11,08,1, 11.9,1,1, 2.811, 10599.725, 182.347, 52617.007 20/05/13,14:04:01,12,08,1, 11.9,1,1, 2.811, 10599.741, 182.315, 52617.029 20/05/13,14:04:01,13,08,1, 11.9,1,1, 2.811, 10599.763, 182.382, 52617.043 20/05/13,14:04:01,14,08,1, 11.9,1,1, 2.811, 10599.735, 182.363, 52617.048 20/05/13,14:04:01,15,08,1, 11.9,1,1, 2.811, 10599.729, 182.335, 52616.979 20/05/13,14:04:01,16,08,1, 11.9,1,1, 2.811, 10599.759, 182.319, 52616.950 20/05/13,14:04:01,17,08,1, 11.9,1,1, 2.811, 10599.753, 182.349, 52616.940 20/05/13,14:04:01,18,08,1, 11.9,1,1, 2.811, 10599.745, 182.320, 52616.883 20/05/13,14:04:01,19,08,1, 11.9,1,1, 2.811, 10599.737, 182.338, 52616.892 20/05/13,14:04:02,00,09,1, 11.8,1,1, 2.814, 10599.767, 182.374, 52617.058 20/05/13,14:04:02,01,09,1, 11.8,1,1, 2.814, 10599.780, 182.364, 52617.055 20/05/13,14:04:02,02,09,1, 11.8,1,1, 2.814, 10599.753, 182.325, 52617.074 20/05/13,14:04:02,03,09,1, 11.8,1,1, 2.814, 10599.738, 182.348, 52617.043 20/05/13,14:04:02,04,09,1, 11.8,1,1, 2.814, 10599.752, 182.355, 52617.012 20/05/13,14:04:02,05,09,1, 11.8,1,1, 2.814, 10599.747, 182.356, 52617.016 20/05/13,14:04:02,06,09,1, 11.8,1,1, 2.814, 10599.743, 182.309, 52616.918 20/05/13,14:04:02,07,09,1, 11.8,1,1, 2.814, 10599.771, 182.323, 52616.931 20/05/13,14:04:02,08,09,1, 11.8,1,1, 2.814, 10599.778, 182.367, 52616.920 20/05/13,14:04:02,09,09,1, 11.8,1,1, 2.814, 10599.792, 182.351, 52616.947 20/05/13,14:04:02,10,09,1, 11.8,1,1, 2.814, 10599.769, 182.314, 52617.018 20/05/13,14:04:02,11,09,1, 11.8,1,1, 2.814, 10599.788, 182.344, 52617.032 20/05/13,14:04:02,12,09,1, 11.8,1,1, 2.814, 10599.763, 182.353, 52617.068 20/05/13,14:04:02,13,09,1, 11.8,1,1, 2.814, 10599.763, 182.330, 52617.007 20/05/13,14:04:02,14,09,1, 11.8,1,1, 2.814, 10599.758, 182.321, 52616.944 20/05/13,14:04:02,15,09,1, 11.8,1,1, 2.814, 10599.810, 182.344, 52616.953 20/05/13,14:04:02,16,09,1, 11.8,1,1, 2.814, 10599.772, 182.366, 52616.936 20/05/13,14:04:02,17,09,1, 11.8,1,1, 2.814, 10599.793, 182.322, 52616.894 20/05/13,14:04:02,18,09,1, 11.8,1,1, 2.814, 10599.771, 182.341, 52616.977 20/05/13,14:04:02,19,09,1, 11.8,1,1, 2.814, 10599.775, 182.374, 52617.058 20/05/13,14:04:03,00,09,1, 11.8,1,1, 2.811, 10599.809, 182.353, 52617.065 20/05/13,14:04:03,01,09,1, 11.8,1,1, 2.811, 10599.782, 182.334, 52617.029 20/05/13,14:04:03,02,09,1, 11.8,1,1, 2.811, 10599.782, 182.357, 52617.059 20/05/13,14:04:03,03,09,1, 11.8,1,1, 2.811, 10599.819, 182.364, 52617.009 20/05/13,14:04:03,04,09,1, 11.8,1,1, 2.811, 10599.802, 182.321, 52616.944 20/05/13,14:04:03,05,09,1, 11.8,1,1, 2.811, 10599.786, 182.319, 52616.919 20/05/13,14:04:03,06,09,1, 11.8,1,1, 2.811, 10599.825, 182.337, 52617.004 20/05/13,14:04:03,07,09,1, 11.8,1,1, 2.811, 10599.816, 182.352, 52616.995 20/05/13,14:04:03,08,09,1, 11.8,1,1, 2.811, 10599.771, 182.332, 52617.037 20/05/13,14:04:03,09,09,1, 11.8,1,1, 2.811, 10599.800, 182.328, 52617.132 20/05/13,14:04:03,10,09,1, 11.8,1,1, 2.811, 10599.808, 182.367, 52617.110 20/05/13,14:04:03,11,09,1, 11.8,1,1, 2.811, 10599.812, 182.337, 52617.048 20/05/13,14:04:03,12,09,1, 11.8,1,1, 2.811, 10599.808, 182.341, 52617.022 20/05/13,14:04:03,13,09,1, 11.8,1,1, 2.811, 10599.798, 182.307, 52616.966 20/05/13,14:04:03,14,09,1, 11.8,1,1, 2.811, 10599.848, 182.360, 52616.938 20/05/13,14:04:03,15,09,1, 11.8,1,1, 2.811, 10599.832, 182.321, 52616.937 20/05/13,14:04:03,16,09,1, 11.8,1,1, 2.811, 10599.832, 182.316, 52616.998 20/05/13,14:04:03,17,09,1, 11.8,1,1, 2.811, 10599.815, 182.330, 52617.064 20/05/13,14:04:03,18,09,1, 11.8,1,1, 2.811, 10599.821, 182.365, 52617.177 20/05/13,14:04:03,19,09,1, 11.8,1,1, 2.811, 10599.810, 182.353, 52617.065 20/05/13,14:04:04,00,09,1, 11.8,1,1, 2.808, 10599.834, 182.337, 52616.924 20/05/13,14:04:04,01,09,1, 11.8,1,1, 2.808, 10599.799, 182.319, 52617.010 20/05/13,14:04:04,02,09,1, 11.8,1,1, 2.808, 10599.821, 182.306, 52616.903 20/05/13,14:04:04,03,09,1, 11.8,1,1, 2.808, 10599.823, 182.305, 52616.931 20/05/13,14:04:04,04,09,1, 11.8,1,1, 2.808, 10599.838, 182.301, 52616.978 20/05/13,14:04:04,05,09,1, 11.8,1,1, 2.808, 10599.833, 182.360, 52617.041 20/05/13,14:04:04,06,09,1, 11.8,1,1, 2.808, 10599.791, 182.347, 52617.136 20/05/13,14:04:04,07,09,1, 11.8,1,1, 2.808, 10599.817, 182.343, 52617.100 20/05/13,14:04:04,08,09,1, 11.8,1,1, 2.808, 10599.814, 182.358, 52617.098 20/05/13,14:04:04,09,09,1, 11.8,1,1, 2.808, 10599.829, 182.334, 52616.997 20/05/13,14:04:04,10,09,1, 11.8,1,1, 2.808, 10599.828, 182.311, 52616.910 20/05/13,14:04:04,11,09,1, 11.8,1,1, 2.808, 10599.828, 182.309, 52616.927 20/05/13,14:04:04,12,09,1, 11.8,1,1, 2.808, 10599.848, 182.328, 52616.979 20/05/13,14:04:04,13,09,1, 11.8,1,1, 2.808, 10599.856, 182.310, 52616.904 20/05/13,14:04:04,14,09,1, 11.8,1,1, 2.808, 10599.808, 182.336, 52617.057 20/05/13,14:04:04,15,09,1, 11.8,1,1, 2.808, 10599.839, 182.348, 52617.081 20/05/13,14:04:04,16,09,1, 11.8,1,1, 2.808, 10599.844, 182.389, 52617.065 20/05/13,14:04:04,17,09,1, 11.8,1,1, 2.808, 10599.835, 182.350, 52617.030 20/05/13,14:04:04,18,09,1, 11.8,1,1, 2.808, 10599.826, 182.336, 52616.981 20/05/13,14:04:04,19,09,1, 11.8,1,1, 2.808, 10599.837, 182.337, 52616.924 20/05/13,14:04:05,00,09,1, 11.9,1,1, 2.810, 10599.867, 182.310, 52616.982 20/05/13,14:04:05,01,09,1, 11.9,1,1, 2.810, 10599.837, 182.344, 52617.089 20/05/13,14:04:05,02,09,1, 11.9,1,1, 2.810, 10599.858, 182.322, 52617.072 20/05/13,14:04:05,03,09,1, 11.9,1,1, 2.810, 10599.850, 182.361, 52617.043 20/05/13,14:04:05,04,09,1, 11.9,1,1, 2.810, 10599.836, 182.348, 52617.075 20/05/13,14:04:05,05,09,1, 11.9,1,1, 2.810, 10599.826, 182.303, 52617.033 20/05/13,14:04:05,06,09,1, 11.9,1,1, 2.810, 10599.857, 182.312, 52617.000 20/05/13,14:04:05,07,09,1, 11.9,1,1, 2.810, 10599.852, 182.316, 52616.918 20/05/13,14:04:05,08,09,1, 11.9,1,1, 2.810, 10599.834, 182.307, 52616.876 20/05/13,14:04:05,09,09,1, 11.9,1,1, 2.810, 10599.871, 182.331, 52616.929 20/05/13,14:04:05,10,09,1, 11.9,1,1, 2.810, 10599.890, 182.317, 52616.957 20/05/13,14:04:05,11,09,1, 11.9,1,1, 2.810, 10599.840, 182.327, 52616.999 20/05/13,14:04:05,12,09,1, 11.9,1,1, 2.810, 10599.862, 182.306, 52617.043 20/05/13,14:04:05,13,09,1, 11.9,1,1, 2.810, 10599.853, 182.299, 52617.048 20/05/13,14:04:05,14,09,1, 11.9,1,1, 2.810, 10599.861, 182.330, 52617.038 20/05/13,14:04:05,15,09,1, 11.9,1,1, 2.810, 10599.848, 182.321, 52616.944 20/05/13,14:04:05,16,09,1, 11.9,1,1, 2.810, 10599.878, 182.297, 52616.868 20/05/13,14:04:05,17,09,1, 11.9,1,1, 2.810, 10599.863, 182.292, 52616.864 20/05/13,14:04:05,18,09,1, 11.9,1,1, 2.810, 10599.874, 182.362, 52616.926 20/05/13,14:04:05,19,09,1, 11.9,1,1, 2.810, 10599.869, 182.310, 52616.982 20/05/13,14:04:06,00,09,1, 11.9,1,1, 2.809, 10599.875, 182.323, 52617.033 20/05/13,14:04:06,01,09,1, 11.9,1,1, 2.809, 10599.887, 182.349, 52617.076 20/05/13,14:04:06,02,09,1, 11.9,1,1, 2.809, 10599.871, 182.330, 52617.056 20/05/13,14:04:06,03,09,1, 11.9,1,1, 2.809, 10599.853, 182.311, 52616.937 20/05/13,14:04:06,04,09,1, 11.9,1,1, 2.809, 10599.896, 182.298, 52616.899 20/05/13,14:04:06,05,09,1, 11.9,1,1, 2.809, 10599.897, 182.330, 52616.901 20/05/13,14:04:06,06,09,1, 11.9,1,1, 2.809, 10599.889, 182.306, 52616.865 20/05/13,14:04:06,07,09,1, 11.9,1,1, 2.809, 10599.848, 182.310, 52616.981 20/05/13,14:04:06,08,09,1, 11.9,1,1, 2.809, 10599.897, 182.309, 52617.029 20/05/13,14:04:06,09,09,1, 11.9,1,1, 2.809, 10599.883, 182.354, 52617.069 20/05/13,14:04:06,10,09,1, 11.9,1,1, 2.809, 10599.869, 182.318, 52617.046 20/05/13,14:04:06,11,09,1, 11.9,1,1, 2.809, 10599.884, 182.309, 52616.993 20/05/13,14:04:06,12,09,1, 11.9,1,1, 2.809, 10599.903, 182.313, 52616.924 20/05/13,14:04:06,13,09,1, 11.9,1,1, 2.809, 10599.886, 182.344, 52616.929 20/05/13,14:04:06,14,09,1, 11.9,1,1, 2.809, 10599.884, 182.312, 52616.917 20/05/13,14:04:06,15,09,1, 11.9,1,1, 2.809, 10599.901, 182.328, 52616.968 20/05/13,14:04:06,16,09,1, 11.9,1,1, 2.809, 10599.881, 182.371, 52617.071 20/05/13,14:04:06,17,09,1, 11.9,1,1, 2.809, 10599.881, 182.352, 52617.076 20/05/13,14:04:06,18,09,1, 11.9,1,1, 2.809, 10599.890, 182.342, 52617.046 20/05/13,14:04:06,19,09,1, 11.9,1,1, 2.809, 10599.876, 182.323, 52617.033 20/05/13,14:04:07,00,09,1, 11.9,1,1, 2.814, 10599.934, 182.333, 52616.990 20/05/13,14:04:07,01,09,1, 11.9,1,1, 2.814, 10599.879, 182.314, 52616.931 20/05/13,14:04:07,02,09,1, 11.9,1,1, 2.814, 10599.865, 182.311, 52616.977 20/05/13,14:04:07,03,09,1, 11.9,1,1, 2.814, 10599.885, 182.348, 52617.050 20/05/13,14:04:07,04,09,1, 11.9,1,1, 2.814, 10599.906, 182.353, 52617.104 20/05/13,14:04:07,05,09,1, 11.9,1,1, 2.814, 10599.895, 182.345, 52617.131 20/05/13,14:04:07,06,09,1, 11.9,1,1, 2.814, 10599.920, 182.316, 52617.122 20/05/13,14:04:07,07,09,1, 11.9,1,1, 2.814, 10599.893, 182.345, 52617.116 20/05/13,14:04:07,08,09,1, 11.9,1,1, 2.814, 10599.897, 182.322, 52617.016 20/05/13,14:04:07,09,09,1, 11.9,1,1, 2.814, 10599.884, 182.320, 52616.915 20/05/13,14:04:07,10,09,1, 11.9,1,1, 2.814, 10599.905, 182.316, 52616.907 20/05/13,14:04:07,11,09,1, 11.9,1,1, 2.814, 10599.910, 182.342, 52617.020 20/05/13,14:04:07,12,09,1, 11.9,1,1, 2.814, 10599.916, 182.323, 52616.999 20/05/13,14:04:07,13,09,1, 11.9,1,1, 2.814, 10599.920, 182.325, 52617.062 20/05/13,14:04:07,14,09,1, 11.9,1,1, 2.814, 10599.906, 182.335, 52617.110 20/05/13,14:04:07,15,09,1, 11.9,1,1, 2.814, 10599.912, 182.343, 52617.138 20/05/13,14:04:07,16,09,1, 11.9,1,1, 2.814, 10599.926, 182.333, 52617.033 20/05/13,14:04:07,17,09,1, 11.9,1,1, 2.814, 10599.911, 182.298, 52616.957 20/05/13,14:04:07,18,09,1, 11.9,1,1, 2.814, 10599.947, 182.305, 52616.896 20/05/13,14:04:07,19,09,1, 11.9,1,1, 2.814, 10599.935, 182.333, 52616.990 20/05/13,14:04:08,00,09,1, 11.9,1,1, 2.812, 10599.917, 182.295, 52617.065 20/05/13,14:04:08,01,09,1, 11.9,1,1, 2.812, 10599.948, 182.317, 52617.096 20/05/13,14:04:08,02,09,1, 11.9,1,1, 2.812, 10599.935, 182.359, 52617.133 20/05/13,14:04:08,03,09,1, 11.9,1,1, 2.812, 10599.933, 182.334, 52617.089 20/05/13,14:04:08,04,09,1, 11.9,1,1, 2.812, 10599.929, 182.296, 52617.019 20/05/13,14:04:08,05,09,1, 11.9,1,1, 2.812, 10599.953, 182.315, 52616.925 20/05/13,14:04:08,06,09,1, 11.9,1,1, 2.812, 10599.955, 182.312, 52616.868 20/05/13,14:04:08,07,09,1, 11.9,1,1, 2.812, 10599.917, 182.278, 52616.846 20/05/13,14:04:08,08,09,1, 11.9,1,1, 2.812, 10599.929, 182.292, 52616.934 20/05/13,14:04:08,09,09,1, 11.9,1,1, 2.812, 10599.933, 182.322, 52617.048 20/05/13,14:04:08,10,09,1, 11.9,1,1, 2.812, 10599.955, 182.318, 52617.080 20/05/13,14:04:08,11,09,1, 11.9,1,1, 2.812, 10599.931, 182.272, 52617.019 20/05/13,14:04:08,12,09,1, 11.9,1,1, 2.812, 10599.943, 182.301, 52616.976 20/05/13,14:04:08,13,09,1, 11.9,1,1, 2.812, 10599.948, 182.328, 52616.919 20/05/13,14:04:08,14,09,1, 11.9,1,1, 2.812, 10599.935, 182.301, 52616.893 20/05/13,14:04:08,15,09,1, 11.9,1,1, 2.812, 10599.951, 182.269, 52616.869 20/05/13,14:04:08,16,09,1, 11.9,1,1, 2.812, 10599.954, 182.308, 52616.969 20/05/13,14:04:08,17,09,1, 11.9,1,1, 2.812, 10599.972, 182.315, 52617.029 20/05/13,14:04:08,18,09,1, 11.9,1,1, 2.812, 10599.934, 182.314, 52617.064 20/05/13,14:04:08,19,09,1, 11.9,1,1, 2.812, 10599.917, 182.295, 52617.065 20/05/13,14:04:09,00,09,1, 11.8,1,1, 2.811, 10599.976, 182.322, 52616.952 20/05/13,14:04:09,01,09,1, 11.8,1,1, 2.811, 10599.949, 182.320, 52616.981 20/05/13,14:04:09,02,09,1, 11.8,1,1, 2.811, 10599.931, 182.295, 52616.968 20/05/13,14:04:09,03,09,1, 11.8,1,1, 2.811, 10599.956, 182.326, 52616.950 20/05/13,14:04:09,04,09,1, 11.8,1,1, 2.811, 10599.954, 182.313, 52617.035 20/05/13,14:04:09,05,09,1, 11.8,1,1, 2.811, 10599.953, 182.318, 52617.068 20/05/13,14:04:09,06,09,1, 11.8,1,1, 2.811, 10599.958, 182.321, 52617.101 20/05/13,14:04:09,07,09,1, 11.8,1,1, 2.811, 10599.954, 182.284, 52617.127 20/05/13,14:04:09,08,09,1, 11.8,1,1, 2.811, 10599.954, 182.336, 52617.092 20/05/13,14:04:09,09,09,1, 11.8,1,1, 2.811, 10599.939, 182.281, 52616.990 20/05/13,14:04:09,10,09,1, 11.8,1,1, 2.811, 10599.963, 182.286, 52616.966 20/05/13,14:04:09,11,09,1, 11.8,1,1, 2.811, 10599.972, 182.310, 52616.981 20/05/13,14:04:09,12,09,1, 11.8,1,1, 2.811, 10599.982, 182.316, 52617.017 20/05/13,14:04:09,13,09,1, 11.8,1,1, 2.811, 10599.960, 182.292, 52617.075 20/05/13,14:04:09,14,09,1, 11.8,1,1, 2.811, 10599.953, 182.301, 52617.142 20/05/13,14:04:09,15,09,1, 11.8,1,1, 2.811, 10599.954, 182.348, 52617.148 20/05/13,14:04:09,16,09,1, 11.8,1,1, 2.811, 10599.971, 182.321, 52617.075 20/05/13,14:04:09,17,09,1, 11.8,1,1, 2.811, 10599.964, 182.308, 52617.015 20/05/13,14:04:09,18,09,1, 11.8,1,1, 2.811, 10599.960, 182.296, 52616.937 20/05/13,14:04:09,19,09,1, 11.8,1,1, 2.811, 10599.979, 182.322, 52616.952 20/05/13,14:04:10,00,09,1, 11.8,1,1, 2.813, 10600.009, 182.330, 52617.262 20/05/13,14:04:10,01,09,1, 11.8,1,1, 2.813, 10599.967, 182.292, 52616.988 20/05/13,14:04:10,02,09,1, 11.8,1,1, 2.813, 10600.000, 182.318, 52617.110 20/05/13,14:04:10,03,09,1, 11.8,1,1, 2.813, 10599.969, 182.330, 52617.080 20/05/13,14:04:10,04,09,1, 11.8,1,1, 2.813, 10599.977, 182.319, 52617.085 20/05/13,14:04:10,05,09,1, 11.8,1,1, 2.813, 10599.998, 182.283, 52616.999 20/05/13,14:04:10,06,09,1, 11.8,1,1, 2.813, 10600.001, 182.324, 52617.026 20/05/13,14:04:10,07,09,1, 11.8,1,1, 2.813, 10600.021, 182.343, 52616.994 20/05/13,14:04:10,08,09,1, 11.8,1,1, 2.813, 10600.041, 182.330, 52617.058 20/05/13,14:04:10,09,09,1, 11.8,1,1, 2.813, 10599.995, 182.336, 52617.105 20/05/13,14:04:10,10,09,1, 11.8,1,1, 2.813, 10600.001, 182.340, 52617.194 20/05/13,14:04:10,11,09,1, 11.8,1,1, 2.813, 10600.002, 182.329, 52617.199 20/05/13,14:04:10,12,09,1, 11.8,1,1, 2.813, 10600.024, 182.359, 52617.226 20/05/13,14:04:10,13,09,1, 11.8,1,1, 2.813, 10599.993, 182.332, 52617.136 20/05/13,14:04:10,14,09,1, 11.8,1,1, 2.813, 10600.023, 182.341, 52617.053 20/05/13,14:04:10,15,09,1, 11.8,1,1, 2.813, 10600.008, 182.351, 52617.004 20/05/13,14:04:10,16,09,1, 11.8,1,1, 2.813, 10600.031, 182.338, 52616.998 20/05/13,14:04:10,17,09,1, 11.8,1,1, 2.813, 10599.998, 182.337, 52617.086 20/05/13,14:04:10,18,09,1, 11.8,1,1, 2.813, 10600.011, 182.356, 52617.208 20/05/13,14:04:10,19,09,1, 11.8,1,1, 2.813, 10600.012, 182.330, 52617.262 20/05/13,14:04:11,00,09,1, 11.9,1,1, 2.814, 10600.034, 182.309, 52616.937 20/05/13,14:04:11,01,09,1, 11.9,1,1, 2.814, 10600.049, 182.323, 52617.119 20/05/13,14:04:11,02,09,1, 11.9,1,1, 2.814, 10600.013, 182.299, 52617.087 20/05/13,14:04:11,03,09,1, 11.9,1,1, 2.814, 10600.042, 182.303, 52616.992 20/05/13,14:04:11,04,09,1, 11.9,1,1, 2.814, 10600.042, 182.326, 52616.975 20/05/13,14:04:11,05,09,1, 11.9,1,1, 2.814, 10600.019, 182.319, 52617.092 20/05/13,14:04:11,06,09,1, 11.9,1,1, 2.814, 10600.020, 182.346, 52617.025 20/05/13,14:04:11,07,09,1, 11.9,1,1, 2.814, 10600.005, 182.341, 52617.243 20/05/13,14:04:11,08,09,1, 11.9,1,1, 2.814, 10600.013, 182.368, 52617.208 20/05/13,14:04:11,09,09,1, 11.9,1,1, 2.814, 10600.024, 182.339, 52617.138 20/05/13,14:04:11,10,09,1, 11.9,1,1, 2.814, 10600.036, 182.318, 52617.057 20/05/13,14:04:11,11,09,1, 11.9,1,1, 2.814, 10600.029, 182.320, 52617.019 20/05/13,14:04:11,12,09,1, 11.9,1,1, 2.814, 10600.048, 182.338, 52617.004 20/05/13,14:04:11,13,09,1, 11.9,1,1, 2.814, 10600.034, 182.336, 52617.089 20/05/13,14:04:11,14,09,1, 11.9,1,1, 2.814, 10600.049, 182.340, 52617.140 20/05/13,14:04:11,15,09,1, 11.9,1,1, 2.814, 10600.088, 182.349, 52617.185 20/05/13,14:04:11,16,09,1, 11.9,1,1, 2.814, 10600.058, 182.333, 52617.167 20/05/13,14:04:11,17,09,1, 11.9,1,1, 2.814, 10600.044, 182.345, 52617.122 20/05/13,14:04:11,18,09,1, 11.9,1,1, 2.814, 10600.035, 182.311, 52617.016 20/05/13,14:04:11,19,09,1, 11.9,1,1, 2.814, 10600.040, 182.309, 52616.937 20/05/13,14:04:12,00,09,1, 11.9,1,1, 2.811, 10600.101, 182.343, 52617.218 20/05/13,14:04:12,01,09,1, 11.9,1,1, 2.811, 10600.060, 182.317, 52616.992 20/05/13,14:04:12,02,09,1, 11.9,1,1, 2.811, 10600.051, 182.297, 52617.078 20/05/13,14:04:12,03,09,1, 11.9,1,1, 2.811, 10600.063, 182.324, 52617.117 20/05/13,14:04:12,04,09,1, 11.9,1,1, 2.811, 10600.077, 182.320, 52617.182 20/05/13,14:04:12,05,09,1, 11.9,1,1, 2.811, 10600.065, 182.306, 52617.253 20/05/13,14:04:12,06,09,1, 11.9,1,1, 2.811, 10600.015, 182.315, 52617.132 20/05/13,14:04:12,07,09,1, 11.9,1,1, 2.811, 10600.028, 182.338, 52617.114 20/05/13,14:04:12,08,09,1, 11.9,1,1, 2.811, 10600.060, 182.324, 52617.039 20/05/13,14:04:12,09,09,1, 11.9,1,1, 2.811, 10600.062, 182.316, 52616.853 20/05/13,14:04:12,10,09,1, 11.9,1,1, 2.811, 10600.068, 182.347, 52617.110 20/05/13,14:04:12,11,09,1, 11.9,1,1, 2.811, 10600.132, 182.338, 52617.135 20/05/13,14:04:12,12,09,1, 11.9,1,1, 2.811, 10600.057, 182.333, 52617.178 20/05/13,14:04:12,13,09,1, 11.9,1,1, 2.811, 10600.052, 182.300, 52617.152 20/05/13,14:04:12,14,09,1, 11.9,1,1, 2.811, 10600.082, 182.320, 52617.095 20/05/13,14:04:12,15,09,1, 11.9,1,1, 2.811, 10600.075, 182.321, 52617.012 20/05/13,14:04:12,16,09,1, 11.9,1,1, 2.811, 10600.087, 182.308, 52616.977 20/05/13,14:04:12,17,09,1, 11.9,1,1, 2.811, 10600.100, 182.359, 52617.067 20/05/13,14:04:12,18,09,1, 11.9,1,1, 2.811, 10600.083, 182.327, 52617.154 20/05/13,14:04:12,19,09,1, 11.9,1,1, 2.811, 10600.108, 182.343, 52617.218 20/05/13,14:04:13,00,09,1, 11.9,1,1, 2.812, 10600.117, 182.306, 52616.989 20/05/13,14:04:13,01,09,1, 11.9,1,1, 2.812, 10600.060, 182.332, 52617.177 20/05/13,14:04:13,02,09,1, 11.9,1,1, 2.812, 10600.076, 182.306, 52617.064 20/05/13,14:04:13,03,09,1, 11.9,1,1, 2.812, 10600.093, 182.333, 52617.066 20/05/13,14:04:13,04,09,1, 11.9,1,1, 2.812, 10600.101, 182.325, 52617.021 20/05/13,14:04:13,05,09,1, 11.9,1,1, 2.812, 10600.084, 182.307, 52617.055 20/05/13,14:04:13,06,09,1, 11.9,1,1, 2.812, 10600.102, 182.319, 52617.128 20/05/13,14:04:13,07,09,1, 11.9,1,1, 2.812, 10600.073, 182.337, 52617.178 20/05/13,14:04:13,08,09,1, 11.9,1,1, 2.812, 10600.097, 182.314, 52617.164 20/05/13,14:04:13,09,09,1, 11.9,1,1, 2.812, 10600.073, 182.325, 52617.157 20/05/13,14:04:13,10,09,1, 11.9,1,1, 2.812, 10600.097, 182.332, 52617.120 20/05/13,14:04:13,11,09,1, 11.9,1,1, 2.812, 10600.084, 182.323, 52617.068 20/05/13,14:04:13,12,09,1, 11.9,1,1, 2.812, 10600.098, 182.307, 52616.988 20/05/13,14:04:13,13,09,1, 11.9,1,1, 2.812, 10600.127, 182.313, 52617.089 20/05/13,14:04:13,14,09,1, 11.9,1,1, 2.812, 10600.104, 182.323, 52617.112 20/05/13,14:04:13,15,09,1, 11.9,1,1, 2.812, 10600.106, 182.351, 52617.187 20/05/13,14:04:13,16,09,1, 11.9,1,1, 2.812, 10600.108, 182.343, 52617.199 20/05/13,14:04:13,17,09,1, 11.9,1,1, 2.812, 10600.108, 182.319, 52617.146 20/05/13,14:04:13,18,09,1, 11.9,1,1, 2.812, 10600.152, 182.313, 52617.078 20/05/13,14:04:13,19,09,1, 11.9,1,1, 2.812, 10600.124, 182.306, 52616.989 20/05/13,14:04:14,00,09,1, 11.9,1,1, 2.812, 10600.168, 182.337, 52617.172 20/05/13,14:04:14,01,09,1, 11.9,1,1, 2.812, 10600.112, 182.313, 52617.064 20/05/13,14:04:14,02,09,1, 11.9,1,1, 2.812, 10600.119, 182.327, 52617.104 20/05/13,14:04:14,03,09,1, 11.9,1,1, 2.812, 10600.122, 182.371, 52617.193 20/05/13,14:04:14,04,09,1, 11.9,1,1, 2.812, 10600.117, 182.357, 52617.193 20/05/13,14:04:14,05,09,1, 11.9,1,1, 2.812, 10600.107, 182.327, 52617.126 20/05/13,14:04:14,06,09,1, 11.9,1,1, 2.812, 10600.097, 182.313, 52617.076 20/05/13,14:04:14,07,09,1, 11.9,1,1, 2.812, 10600.104, 182.309, 52617.000 20/05/13,14:04:14,08,09,1, 11.9,1,1, 2.812, 10600.126, 182.337, 52616.991 20/05/13,14:04:14,09,09,1, 11.9,1,1, 2.812, 10600.117, 182.326, 52617.037 20/05/13,14:04:14,10,09,1, 11.9,1,1, 2.812, 10600.116, 182.322, 52617.110 20/05/13,14:04:14,11,09,1, 11.9,1,1, 2.812, 10600.123, 182.341, 52617.118 20/05/13,14:04:14,12,09,1, 11.9,1,1, 2.812, 10600.126, 182.350, 52617.173 20/05/13,14:04:14,13,09,1, 11.9,1,1, 2.812, 10600.123, 182.348, 52617.133 20/05/13,14:04:14,14,09,1, 11.9,1,1, 2.812, 10600.121, 182.335, 52617.060 20/05/13,14:04:14,15,09,1, 11.9,1,1, 2.812, 10600.145, 182.315, 52617.003 20/05/13,14:04:14,16,09,1, 11.9,1,1, 2.812, 10600.156, 182.336, 52616.976 20/05/13,14:04:14,17,09,1, 11.9,1,1, 2.812, 10600.154, 182.341, 52617.035 20/05/13,14:04:14,18,09,1, 11.9,1,1, 2.812, 10600.167, 182.358, 52617.109 20/05/13,14:04:14,19,09,1, 11.9,1,1, 2.812, 10600.168, 182.337, 52617.172 20/05/13,14:04:15,00,09,1, 11.9,1,1, 2.813, 10600.159, 182.307, 52616.847 20/05/13,14:04:15,01,09,1, 11.9,1,1, 2.813, 10600.134, 182.338, 52617.046 20/05/13,14:04:15,02,09,1, 11.9,1,1, 2.813, 10600.142, 182.298, 52616.964 20/05/13,14:04:15,03,09,1, 11.9,1,1, 2.813, 10600.146, 182.334, 52616.919 20/05/13,14:04:15,04,09,1, 11.9,1,1, 2.813, 10600.142, 182.293, 52616.909 20/05/13,14:04:15,05,09,1, 11.9,1,1, 2.813, 10600.147, 182.324, 52616.972 20/05/13,14:04:15,06,09,1, 11.9,1,1, 2.813, 10600.169, 182.318, 52616.987 20/05/13,14:04:15,07,09,1, 11.9,1,1, 2.813, 10600.139, 182.324, 52617.001 20/05/13,14:04:15,08,09,1, 11.9,1,1, 2.813, 10600.158, 182.325, 52616.873 20/05/13,14:04:15,09,09,1, 11.9,1,1, 2.813, 10600.170, 182.309, 52616.956 20/05/13,14:04:15,10,09,1, 11.9,1,1, 2.813, 10600.148, 182.291, 52616.849 20/05/13,14:04:15,11,09,1, 11.9,1,1, 2.813, 10600.192, 182.305, 52616.853 20/05/13,14:04:15,12,09,1, 11.9,1,1, 2.813, 10600.173, 182.318, 52616.823 20/05/13,14:04:15,13,09,1, 11.9,1,1, 2.813, 10600.169, 182.283, 52616.853 20/05/13,14:04:15,14,09,1, 11.9,1,1, 2.813, 10600.159, 182.299, 52616.941 20/05/13,14:04:15,15,09,1, 11.9,1,1, 2.813, 10600.168, 182.340, 52617.004 20/05/13,14:04:15,16,09,1, 11.9,1,1, 2.813, 10600.159, 182.313, 52617.043 20/05/13,14:04:15,17,09,1, 11.9,1,1, 2.813, 10600.133, 182.270, 52616.955 20/05/13,14:04:15,18,09,1, 11.9,1,1, 2.813, 10600.155, 182.285, 52616.872 20/05/13,14:04:15,19,09,1, 11.9,1,1, 2.813, 10600.165, 182.307, 52616.847 20/05/13,14:04:16,00,09,1, 11.9,1,1, 2.811, 10600.176, 182.289, 52617.024 20/05/13,14:04:16,01,09,1, 11.9,1,1, 2.811, 10600.190, 182.293, 52616.921 20/05/13,14:04:16,02,09,1, 11.9,1,1, 2.811, 10600.170, 182.327, 52617.033 20/05/13,14:04:16,03,09,1, 11.9,1,1, 2.811, 10600.143, 182.316, 52617.098 20/05/13,14:04:16,04,09,1, 11.9,1,1, 2.811, 10600.176, 182.298, 52617.070 20/05/13,14:04:16,05,09,1, 11.9,1,1, 2.811, 10600.154, 182.288, 52617.039 20/05/13,14:04:16,06,09,1, 11.9,1,1, 2.811, 10600.161, 182.311, 52617.004 20/05/13,14:04:16,07,09,1, 11.9,1,1, 2.811, 10600.169, 182.310, 52616.919 20/05/13,14:04:16,08,09,1, 11.9,1,1, 2.811, 10600.164, 182.247, 52616.867 20/05/13,14:04:16,09,09,1, 11.9,1,1, 2.811, 10600.184, 182.273, 52616.895 20/05/13,14:04:16,10,09,1, 11.9,1,1, 2.811, 10600.196, 182.307, 52617.012 20/05/13,14:04:16,11,09,1, 11.9,1,1, 2.811, 10600.153, 182.291, 52617.002 20/05/13,14:04:16,12,09,1, 11.9,1,1, 2.811, 10600.166, 182.286, 52617.025 20/05/13,14:04:16,13,09,1, 11.9,1,1, 2.811, 10600.194, 182.299, 52617.071 20/05/13,14:04:16,14,09,1, 11.9,1,1, 2.811, 10600.176, 182.317, 52616.987 20/05/13,14:04:16,15,09,1, 11.9,1,1, 2.811, 10600.172, 182.274, 52616.863 20/05/13,14:04:16,16,09,1, 11.9,1,1, 2.811, 10600.173, 182.296, 52616.874 20/05/13,14:04:16,17,09,1, 11.9,1,1, 2.811, 10600.170, 182.314, 52616.909 20/05/13,14:04:16,18,09,1, 11.9,1,1, 2.811, 10600.175, 182.303, 52616.959 20/05/13,14:04:16,19,09,1, 11.9,1,1, 2.811, 10600.180, 182.289, 52617.024 20/05/13,14:04:17,00,09,1, 11.9,1,1, 2.811, 10600.176, 182.309, 52616.896 20/05/13,14:04:17,01,09,1, 11.9,1,1, 2.811, 10600.175, 182.320, 52617.022 20/05/13,14:04:17,02,09,1, 11.9,1,1, 2.811, 10600.172, 182.292, 52616.924 20/05/13,14:04:17,03,09,1, 11.9,1,1, 2.811, 10600.184, 182.251, 52616.847 20/05/13,14:04:17,04,09,1, 11.9,1,1, 2.811, 10600.173, 182.291, 52616.850 20/05/13,14:04:17,05,09,1, 11.9,1,1, 2.811, 10600.200, 182.311, 52616.908 20/05/13,14:04:17,06,09,1, 11.9,1,1, 2.811, 10600.190, 182.291, 52616.914 20/05/13,14:04:17,07,09,1, 11.9,1,1, 2.811, 10600.189, 182.300, 52617.003 20/05/13,14:04:17,08,09,1, 11.9,1,1, 2.811, 10600.183, 182.324, 52617.030 20/05/13,14:04:17,09,09,1, 11.9,1,1, 2.811, 10600.208, 182.331, 52617.073 20/05/13,14:04:17,10,09,1, 11.9,1,1, 2.811, 10600.193, 182.281, 52616.954 20/05/13,14:04:17,11,09,1, 11.9,1,1, 2.811, 10600.182, 182.296, 52616.916 20/05/13,14:04:17,12,09,1, 11.9,1,1, 2.811, 10600.233, 182.309, 52616.906 20/05/13,14:04:17,13,09,1, 11.9,1,1, 2.811, 10600.206, 182.314, 52616.877 20/05/13,14:04:17,14,09,1, 11.9,1,1, 2.811, 10600.178, 182.289, 52616.949 20/05/13,14:04:17,15,09,1, 11.9,1,1, 2.811, 10600.195, 182.302, 52616.988 20/05/13,14:04:17,16,09,1, 11.9,1,1, 2.811, 10600.232, 182.334, 52617.068 20/05/13,14:04:17,17,09,1, 11.9,1,1, 2.811, 10600.181, 182.279, 52617.021 20/05/13,14:04:17,18,09,1, 11.9,1,1, 2.811, 10600.223, 182.285, 52616.967 20/05/13,14:04:17,19,09,1, 11.9,1,1, 2.811, 10600.181, 182.309, 52616.896 20/05/13,14:04:18,00,09,1, 11.9,1,1, 2.811, 10600.218, 182.289, 52616.931 20/05/13,14:04:18,01,09,1, 11.9,1,1, 2.811, 10600.210, 182.286, 52616.836 20/05/13,14:04:18,02,09,1, 11.9,1,1, 2.811, 10600.208, 182.278, 52616.904 20/05/13,14:04:18,03,09,1, 11.9,1,1, 2.811, 10600.225, 182.331, 52616.977 20/05/13,14:04:18,04,09,1, 11.9,1,1, 2.811, 10600.216, 182.302, 52617.022 20/05/13,14:04:18,05,09,1, 11.9,1,1, 2.811, 10600.219, 182.281, 52617.040 20/05/13,14:04:18,06,09,1, 11.9,1,1, 2.811, 10600.213, 182.283, 52616.981 20/05/13,14:04:18,07,09,1, 11.9,1,1, 2.811, 10600.230, 182.339, 52616.993 20/05/13,14:04:18,08,09,1, 11.9,1,1, 2.811, 10600.219, 182.299, 52617.065 20/05/13,14:04:18,09,09,1, 11.9,1,1, 2.811, 10600.183, 182.270, 52616.895 20/05/13,14:04:18,10,09,1, 11.9,1,1, 2.811, 10600.193, 182.278, 52616.953 20/05/13,14:04:18,11,09,1, 11.9,1,1, 2.811, 10600.223, 182.322, 52617.024 20/05/13,14:04:18,12,09,1, 11.9,1,1, 2.811, 10600.224, 182.263, 52616.995 20/05/13,14:04:18,13,09,1, 11.9,1,1, 2.811, 10600.187, 182.302, 52616.962 20/05/13,14:04:18,14,09,1, 11.9,1,1, 2.811, 10600.266, 182.317, 52616.995 20/05/13,14:04:18,15,09,1, 11.9,1,1, 2.811, 10600.197, 182.315, 52616.975 20/05/13,14:04:18,16,09,1, 11.9,1,1, 2.811, 10600.209, 182.270, 52616.883 20/05/13,14:04:18,17,09,1, 11.9,1,1, 2.811, 10600.244, 182.281, 52616.865 20/05/13,14:04:18,18,09,1, 11.9,1,1, 2.811, 10600.239, 182.298, 52616.903 20/05/13,14:04:18,19,09,1, 11.9,1,1, 2.811, 10600.218, 182.289, 52616.931 20/05/13,14:04:19,00,09,1, 11.9,1,1, 2.813, 10600.276, 182.304, 52617.026 20/05/13,14:04:19,01,09,1, 11.9,1,1, 2.813, 10600.253, 182.328, 52617.070 20/05/13,14:04:19,02,09,1, 11.9,1,1, 2.813, 10600.230, 182.317, 52617.044 20/05/13,14:04:19,03,09,1, 11.9,1,1, 2.813, 10600.245, 182.275, 52616.953 20/05/13,14:04:19,04,09,1, 11.9,1,1, 2.813, 10600.228, 182.282, 52616.913 20/05/13,14:04:19,05,09,1, 11.9,1,1, 2.813, 10600.279, 182.319, 52616.908 20/05/13,14:04:19,06,09,1, 11.9,1,1, 2.813, 10600.266, 182.278, 52616.908 20/05/13,14:04:19,07,09,1, 11.9,1,1, 2.813, 10600.244, 182.288, 52616.955 20/05/13,14:04:19,08,09,1, 11.9,1,1, 2.813, 10600.220, 182.293, 52617.019 20/05/13,14:04:19,09,09,1, 11.9,1,1, 2.813, 10600.268, 182.320, 52617.046 20/05/13,14:04:19,10,09,1, 11.9,1,1, 2.813, 10600.227, 182.273, 52617.078 20/05/13,14:04:19,11,09,1, 11.9,1,1, 2.813, 10600.251, 182.277, 52616.989 20/05/13,14:04:19,12,09,1, 11.9,1,1, 2.813, 10600.240, 182.328, 52616.944 20/05/13,14:04:19,13,09,1, 11.9,1,1, 2.813, 10600.268, 182.306, 52616.870 20/05/13,14:04:19,14,09,1, 11.9,1,1, 2.813, 10600.254, 182.255, 52616.844 20/05/13,14:04:19,15,09,1, 11.9,1,1, 2.813, 10600.249, 182.291, 52616.955 20/05/13,14:04:19,16,09,1, 11.9,1,1, 2.813, 10600.262, 182.321, 52617.067 20/05/13,14:04:19,17,09,1, 11.9,1,1, 2.813, 10600.230, 182.315, 52617.044 20/05/13,14:04:19,18,09,1, 11.9,1,1, 2.813, 10600.246, 182.295, 52617.036 20/05/13,14:04:19,19,09,1, 11.9,1,1, 2.813, 10600.282, 182.304, 52617.026 20/05/13,14:04:20,00,09,1, 11.8,1,1, 2.811, 10600.309, 182.300, 52616.908 20/05/13,14:04:20,01,09,1, 11.8,1,1, 2.811, 10600.262, 182.277, 52616.861 20/05/13,14:04:20,02,09,1, 11.8,1,1, 2.811, 10600.261, 182.277, 52616.867 20/05/13,14:04:20,03,09,1, 11.8,1,1, 2.811, 10600.302, 182.295, 52616.917 20/05/13,14:04:20,04,09,1, 11.8,1,1, 2.811, 10600.286, 182.352, 52616.998 20/05/13,14:04:20,05,09,1, 11.8,1,1, 2.811, 10600.273, 182.307, 52617.040 20/05/13,14:04:20,06,09,1, 11.8,1,1, 2.811, 10600.278, 182.300, 52617.079 20/05/13,14:04:20,07,09,1, 11.8,1,1, 2.811, 10600.311, 182.349, 52617.029 20/05/13,14:04:20,08,09,1, 11.8,1,1, 2.811, 10600.267, 182.267, 52616.917 20/05/13,14:04:20,09,09,1, 11.8,1,1, 2.811, 10600.287, 182.303, 52616.906 20/05/13,14:04:20,10,09,1, 11.8,1,1, 2.811, 10600.321, 182.300, 52616.897 20/05/13,14:04:20,11,09,1, 11.8,1,1, 2.811, 10600.290, 182.325, 52616.938 20/05/13,14:04:20,12,09,1, 11.8,1,1, 2.811, 10600.309, 182.310, 52616.974 20/05/13,14:04:20,13,09,1, 11.8,1,1, 2.811, 10600.286, 182.323, 52617.076 20/05/13,14:04:20,14,09,1, 11.8,1,1, 2.811, 10600.304, 182.343, 52617.100 20/05/13,14:04:20,15,09,1, 11.8,1,1, 2.811, 10600.305, 182.302, 52616.986 20/05/13,14:04:20,16,09,1, 11.8,1,1, 2.811, 10600.292, 182.266, 52616.984 20/05/13,14:04:20,17,09,1, 11.8,1,1, 2.811, 10600.304, 182.298, 52616.915 20/05/13,14:04:20,18,09,1, 11.8,1,1, 2.811, 10600.316, 182.286, 52616.873 20/05/13,14:04:20,19,09,1, 11.8,1,1, 2.811, 10600.310, 182.300, 52616.908 20/05/13,14:04:21,00,09,1, 11.8,1,1, 2.813, 10600.326, 182.318, 52617.100 20/05/13,14:04:21,01,09,1, 11.8,1,1, 2.813, 10600.311, 182.325, 52617.053 20/05/13,14:04:21,02,09,1, 11.8,1,1, 2.813, 10600.298, 182.307, 52617.026 20/05/13,14:04:21,03,09,1, 11.8,1,1, 2.813, 10600.314, 182.303, 52617.013 20/05/13,14:04:21,04,09,1, 11.8,1,1, 2.813, 10600.298, 182.287, 52616.974 20/05/13,14:04:21,05,09,1, 11.8,1,1, 2.813, 10600.346, 182.324, 52616.924 20/05/13,14:04:21,06,09,1, 11.8,1,1, 2.813, 10600.308, 182.294, 52616.889 20/05/13,14:04:21,07,09,1, 11.8,1,1, 2.813, 10600.294, 182.300, 52616.886 20/05/13,14:04:21,08,09,1, 11.8,1,1, 2.813, 10600.333, 182.327, 52617.027 20/05/13,14:04:21,09,09,1, 11.8,1,1, 2.813, 10600.349, 182.322, 52617.071 20/05/13,14:04:21,10,09,1, 11.8,1,1, 2.813, 10600.335, 182.316, 52617.135 20/05/13,14:04:21,11,09,1, 11.8,1,1, 2.813, 10600.309, 182.328, 52617.089 20/05/13,14:04:21,12,09,1, 11.8,1,1, 2.813, 10600.327, 182.324, 52617.026 20/05/13,14:04:21,13,09,1, 11.8,1,1, 2.813, 10600.325, 182.338, 52616.985 20/05/13,14:04:21,14,09,1, 11.8,1,1, 2.813, 10600.344, 182.301, 52616.873 20/05/13,14:04:21,15,09,1, 11.8,1,1, 2.813, 10600.327, 182.296, 52616.928 20/05/13,14:04:21,16,09,1, 11.8,1,1, 2.813, 10600.354, 182.339, 52617.005 20/05/13,14:04:21,17,09,1, 11.8,1,1, 2.813, 10600.344, 182.319, 52617.109 20/05/13,14:04:21,18,09,1, 11.8,1,1, 2.813, 10600.305, 182.325, 52617.108 20/05/13,14:04:21,19,09,1, 11.8,1,1, 2.813, 10600.328, 182.318, 52617.100 20/05/13,14:04:22,00,09,1, 11.9,1,1, 2.810, 10600.384, 182.294, 52616.849 20/05/13,14:04:22,01,09,1, 11.9,1,1, 2.810, 10600.314, 182.297, 52616.921 20/05/13,14:04:22,02,09,1, 11.9,1,1, 2.810, 10600.365, 182.256, 52616.862 20/05/13,14:04:22,03,09,1, 11.9,1,1, 2.810, 10600.339, 182.299, 52616.900 20/05/13,14:04:22,04,09,1, 11.9,1,1, 2.810, 10600.363, 182.306, 52616.974 20/05/13,14:04:22,05,09,1, 11.9,1,1, 2.810, 10600.323, 182.290, 52616.938 20/05/13,14:04:22,06,09,1, 11.9,1,1, 2.810, 10600.363, 182.303, 52617.058 20/05/13,14:04:22,07,09,1, 11.9,1,1, 2.810, 10600.355, 182.314, 52617.056 20/05/13,14:04:22,08,09,1, 11.9,1,1, 2.810, 10600.332, 182.277, 52616.965 20/05/13,14:04:22,09,09,1, 11.9,1,1, 2.810, 10600.325, 182.286, 52616.921 20/05/13,14:04:22,10,09,1, 11.9,1,1, 2.810, 10600.379, 182.296, 52616.899 20/05/13,14:04:22,11,09,1, 11.9,1,1, 2.810, 10600.336, 182.312, 52616.928 20/05/13,14:04:22,12,09,1, 11.9,1,1, 2.810, 10600.359, 182.293, 52616.973 20/05/13,14:04:22,13,09,1, 11.9,1,1, 2.810, 10600.375, 182.294, 52617.051 20/05/13,14:04:22,14,09,1, 11.9,1,1, 2.810, 10600.357, 182.332, 52617.094 20/05/13,14:04:22,15,09,1, 11.9,1,1, 2.810, 10600.366, 182.324, 52617.131 20/05/13,14:04:22,16,09,1, 11.9,1,1, 2.810, 10600.367, 182.282, 52617.027 20/05/13,14:04:22,17,09,1, 11.9,1,1, 2.810, 10600.383, 182.313, 52616.890 20/05/13,14:04:22,18,09,1, 11.9,1,1, 2.810, 10600.367, 182.317, 52616.897 20/05/13,14:04:22,19,09,1, 11.9,1,1, 2.810, 10600.390, 182.294, 52616.849 20/05/13,14:04:23,00,09,1, 11.8,1,1, 2.811, 10600.393, 182.308, 52617.072 20/05/13,14:04:23,01,09,1, 11.8,1,1, 2.811, 10600.370, 182.308, 52617.062 20/05/13,14:04:23,02,09,1, 11.8,1,1, 2.811, 10600.369, 182.308, 52617.055 20/05/13,14:04:23,03,09,1, 11.8,1,1, 2.811, 10600.377, 182.311, 52617.061 20/05/13,14:04:23,04,09,1, 11.8,1,1, 2.811, 10600.361, 182.271, 52617.029 20/05/13,14:04:23,05,09,1, 11.8,1,1, 2.811, 10600.362, 182.311, 52616.970 20/05/13,14:04:23,06,09,1, 11.8,1,1, 2.811, 10600.375, 182.310, 52616.843 20/05/13,14:04:23,07,09,1, 11.8,1,1, 2.811, 10600.357, 182.303, 52616.910 20/05/13,14:04:23,08,09,1, 11.8,1,1, 2.811, 10600.375, 182.310, 52616.954 20/05/13,14:04:23,09,09,1, 11.8,1,1, 2.811, 10600.398, 182.330, 52617.037 20/05/13,14:04:23,10,09,1, 11.8,1,1, 2.811, 10600.387, 182.316, 52617.020 20/05/13,14:04:23,11,09,1, 11.8,1,1, 2.811, 10600.344, 182.285, 52617.037 20/05/13,14:04:23,12,09,1, 11.8,1,1, 2.811, 10600.357, 182.299, 52617.027 20/05/13,14:04:23,13,09,1, 11.8,1,1, 2.811, 10600.375, 182.327, 52616.952 20/05/13,14:04:23,14,09,1, 11.8,1,1, 2.811, 10600.376, 182.263, 52616.851 20/05/13,14:04:23,15,09,1, 11.8,1,1, 2.811, 10600.364, 182.279, 52616.823 20/05/13,14:04:23,16,09,1, 11.8,1,1, 2.811, 10600.403, 182.315, 52616.893 20/05/13,14:04:23,17,09,1, 11.8,1,1, 2.811, 10600.382, 182.318, 52617.005 20/05/13,14:04:23,18,09,1, 11.8,1,1, 2.811, 10600.387, 182.306, 52617.044 20/05/13,14:04:23,19,09,1, 11.8,1,1, 2.811, 10600.394, 182.308, 52617.072 20/05/13,14:04:24,00,09,1, 11.9,1,1, 2.810, 10600.410, 182.303, 52616.932 20/05/13,14:04:24,01,09,1, 11.9,1,1, 2.810, 10600.360, 182.330, 52616.987 20/05/13,14:04:24,02,09,1, 11.9,1,1, 2.810, 10600.378, 182.301, 52616.852 20/05/13,14:04:24,03,09,1, 11.9,1,1, 2.810, 10600.372, 182.275, 52616.857 20/05/13,14:04:24,04,09,1, 11.9,1,1, 2.810, 10600.415, 182.311, 52616.948 20/05/13,14:04:24,05,09,1, 11.9,1,1, 2.810, 10600.392, 182.306, 52617.039 20/05/13,14:04:24,06,09,1, 11.9,1,1, 2.810, 10600.412, 182.306, 52617.047 20/05/13,14:04:24,07,09,1, 11.9,1,1, 2.810, 10600.408, 182.337, 52617.095 20/05/13,14:04:24,08,09,1, 11.9,1,1, 2.810, 10600.373, 182.305, 52616.978 20/05/13,14:04:24,09,09,1, 11.9,1,1, 2.810, 10600.361, 182.270, 52616.951 20/05/13,14:04:24,10,09,1, 11.9,1,1, 2.810, 10600.397, 182.282, 52616.875 20/05/13,14:04:24,11,09,1, 11.9,1,1, 2.810, 10600.409, 182.308, 52616.893 20/05/13,14:04:24,12,09,1, 11.9,1,1, 2.810, 10600.407, 182.302, 52616.951 20/05/13,14:04:24,13,09,1, 11.9,1,1, 2.810, 10600.402, 182.298, 52617.021 20/05/13,14:04:24,14,09,1, 11.9,1,1, 2.810, 10600.398, 182.293, 52617.053 20/05/13,14:04:24,15,09,1, 11.9,1,1, 2.810, 10600.405, 182.344, 52617.136 20/05/13,14:04:24,16,09,1, 11.9,1,1, 2.810, 10600.392, 182.292, 52617.070 20/05/13,14:04:24,17,09,1, 11.9,1,1, 2.810, 10600.388, 182.281, 52616.968 20/05/13,14:04:24,18,09,1, 11.9,1,1, 2.810, 10600.417, 182.300, 52616.922 20/05/13,14:04:24,19,09,1, 11.9,1,1, 2.810, 10600.414, 182.303, 52616.932 20/05/13,14:04:25,00,09,1, 11.8,1,1, 2.814, 10600.435, 182.325, 52617.100 20/05/13,14:04:25,01,09,1, 11.8,1,1, 2.814, 10600.398, 182.279, 52617.027 20/05/13,14:04:25,02,09,1, 11.8,1,1, 2.814, 10600.412, 182.314, 52617.075 20/05/13,14:04:25,03,09,1, 11.8,1,1, 2.814, 10600.395, 182.300, 52617.107 20/05/13,14:04:25,04,09,1, 11.8,1,1, 2.814, 10600.377, 182.292, 52616.969 20/05/13,14:04:25,05,09,1, 11.8,1,1, 2.814, 10600.417, 182.283, 52616.939 20/05/13,14:04:25,06,09,1, 11.8,1,1, 2.814, 10600.414, 182.310, 52616.876 20/05/13,14:04:25,07,09,1, 11.8,1,1, 2.814, 10600.415, 182.295, 52616.836 20/05/13,14:04:25,08,09,1, 11.8,1,1, 2.814, 10600.397, 182.257, 52616.871 20/05/13,14:04:25,09,09,1, 11.8,1,1, 2.814, 10600.435, 182.322, 52616.950 20/05/13,14:04:25,10,09,1, 11.8,1,1, 2.814, 10600.420, 182.347, 52617.066 20/05/13,14:04:25,11,09,1, 11.8,1,1, 2.814, 10600.438, 182.279, 52617.066 20/05/13,14:04:25,12,09,1, 11.8,1,1, 2.814, 10600.413, 182.296, 52617.067 20/05/13,14:04:25,13,09,1, 11.8,1,1, 2.814, 10600.426, 182.298, 52616.916 20/05/13,14:04:25,14,09,1, 11.8,1,1, 2.814, 10600.432, 182.305, 52616.852 20/05/13,14:04:25,15,09,1, 11.8,1,1, 2.814, 10600.440, 182.296, 52616.813 20/05/13,14:04:25,16,09,1, 11.8,1,1, 2.814, 10600.418, 182.307, 52616.864 20/05/13,14:04:25,17,09,1, 11.8,1,1, 2.814, 10600.424, 182.302, 52616.945 20/05/13,14:04:25,18,09,1, 11.8,1,1, 2.814, 10600.440, 182.319, 52617.048 20/05/13,14:04:25,19,09,1, 11.8,1,1, 2.814, 10600.437, 182.325, 52617.100 20/05/13,14:04:26,00,09,1, 11.9,1,1, 2.807, 10600.460, 182.292, 52616.788 20/05/13,14:04:26,01,09,1, 11.9,1,1, 2.807, 10600.480, 182.324, 52616.932 20/05/13,14:04:26,02,09,1, 11.9,1,1, 2.807, 10600.404, 182.299, 52616.836 20/05/13,14:04:26,03,09,1, 11.9,1,1, 2.807, 10600.437, 182.288, 52616.878 20/05/13,14:04:26,04,09,1, 11.9,1,1, 2.807, 10600.456, 182.319, 52616.891 20/05/13,14:04:26,05,09,1, 11.9,1,1, 2.807, 10600.439, 182.304, 52616.967 20/05/13,14:04:26,06,09,1, 11.9,1,1, 2.807, 10600.414, 182.303, 52617.029 20/05/13,14:04:26,07,09,1, 11.9,1,1, 2.807, 10600.452, 182.307, 52617.041 20/05/13,14:04:26,08,09,1, 11.9,1,1, 2.807, 10600.419, 182.335, 52616.968 20/05/13,14:04:26,09,09,1, 11.9,1,1, 2.807, 10600.397, 182.297, 52616.967 20/05/13,14:04:26,10,09,1, 11.9,1,1, 2.807, 10600.444, 182.288, 52616.899 20/05/13,14:04:26,11,09,1, 11.9,1,1, 2.807, 10600.462, 182.311, 52616.920 20/05/13,14:04:26,12,09,1, 11.9,1,1, 2.807, 10600.461, 182.309, 52616.936 20/05/13,14:04:26,13,09,1, 11.9,1,1, 2.807, 10600.463, 182.275, 52616.946 20/05/13,14:04:26,14,09,1, 11.9,1,1, 2.807, 10600.460, 182.286, 52616.985 20/05/13,14:04:26,15,09,1, 11.9,1,1, 2.807, 10600.466, 182.330, 52617.076 20/05/13,14:04:26,16,09,1, 11.9,1,1, 2.807, 10600.454, 182.325, 52616.988 20/05/13,14:04:26,17,09,1, 11.9,1,1, 2.807, 10600.473, 182.274, 52616.883 20/05/13,14:04:26,18,09,1, 11.9,1,1, 2.807, 10600.461, 182.285, 52616.800 20/05/13,14:04:26,19,09,1, 11.9,1,1, 2.807, 10600.468, 182.292, 52616.788 20/05/13,14:04:27,00,09,1, 11.9,1,1, 2.812, 10600.460, 182.293, 52616.981 20/05/13,14:04:27,01,09,1, 11.9,1,1, 2.812, 10600.444, 182.280, 52616.908 20/05/13,14:04:27,02,09,1, 11.9,1,1, 2.812, 10600.452, 182.280, 52616.970 20/05/13,14:04:27,03,09,1, 11.9,1,1, 2.812, 10600.498, 182.312, 52616.979 20/05/13,14:04:27,04,09,1, 11.9,1,1, 2.812, 10600.445, 182.284, 52616.961 20/05/13,14:04:27,05,09,1, 11.9,1,1, 2.812, 10600.447, 182.287, 52616.876 20/05/13,14:04:27,06,09,1, 11.9,1,1, 2.812, 10600.476, 182.308, 52616.835 20/05/13,14:04:27,07,09,1, 11.9,1,1, 2.812, 10600.451, 182.294, 52616.799 20/05/13,14:04:27,08,09,1, 11.9,1,1, 2.812, 10600.443, 182.260, 52616.794 20/05/13,14:04:27,09,09,1, 11.9,1,1, 2.812, 10600.483, 182.301, 52616.878 20/05/13,14:04:27,10,09,1, 11.9,1,1, 2.812, 10600.466, 182.312, 52616.968 20/05/13,14:04:27,11,09,1, 11.9,1,1, 2.812, 10600.455, 182.255, 52616.974 20/05/13,14:04:27,12,09,1, 11.9,1,1, 2.812, 10600.473, 182.299, 52616.965 20/05/13,14:04:27,13,09,1, 11.9,1,1, 2.812, 10600.456, 182.304, 52616.918 20/05/13,14:04:27,14,09,1, 11.9,1,1, 2.812, 10600.469, 182.293, 52616.811 20/05/13,14:04:27,15,09,1, 11.9,1,1, 2.812, 10600.450, 182.278, 52616.793 20/05/13,14:04:27,16,09,1, 11.9,1,1, 2.812, 10600.471, 182.272, 52616.804 20/05/13,14:04:27,17,09,1, 11.9,1,1, 2.812, 10600.474, 182.329, 52616.860 20/05/13,14:04:27,18,09,1, 11.9,1,1, 2.812, 10600.496, 182.304, 52616.949 20/05/13,14:04:27,19,09,1, 11.9,1,1, 2.812, 10600.462, 182.293, 52616.981 20/05/13,14:04:28,00,09,1, 11.8,1,1, 2.810, 10600.485, 182.318, 52616.861 20/05/13,14:04:28,01,09,1, 11.8,1,1, 2.810, 10600.500, 182.303, 52616.899 20/05/13,14:04:28,02,09,1, 11.8,1,1, 2.810, 10600.468, 182.281, 52616.873 20/05/13,14:04:28,03,09,1, 11.8,1,1, 2.810, 10600.493, 182.283, 52616.843 20/05/13,14:04:28,04,09,1, 11.8,1,1, 2.810, 10600.486, 182.319, 52616.837 20/05/13,14:04:28,05,09,1, 11.8,1,1, 2.810, 10600.494, 182.293, 52616.959 20/05/13,14:04:28,06,09,1, 11.8,1,1, 2.810, 10600.487, 182.259, 52617.008 20/05/13,14:04:28,07,09,1, 11.8,1,1, 2.810, 10600.483, 182.335, 52617.057 20/05/13,14:04:28,08,09,1, 11.8,1,1, 2.810, 10600.483, 182.323, 52617.039 20/05/13,14:04:28,09,09,1, 11.8,1,1, 2.810, 10600.466, 182.307, 52616.951 20/05/13,14:04:28,10,09,1, 11.8,1,1, 2.810, 10600.492, 182.292, 52616.881 20/05/13,14:04:28,11,09,1, 11.8,1,1, 2.810, 10600.497, 182.341, 52616.862 20/05/13,14:04:28,12,09,1, 11.8,1,1, 2.810, 10600.498, 182.297, 52616.892 20/05/13,14:04:28,13,09,1, 11.8,1,1, 2.810, 10600.496, 182.289, 52616.919 20/05/13,14:04:28,14,09,1, 11.8,1,1, 2.810, 10600.510, 182.294, 52616.988 20/05/13,14:04:28,15,09,1, 11.8,1,1, 2.810, 10600.517, 182.334, 52617.087 20/05/13,14:04:28,16,09,1, 11.8,1,1, 2.810, 10600.499, 182.329, 52616.974 20/05/13,14:04:28,17,09,1, 11.8,1,1, 2.810, 10600.501, 182.301, 52616.919 20/05/13,14:04:28,18,09,1, 11.8,1,1, 2.810, 10600.481, 182.302, 52616.882 20/05/13,14:04:28,19,09,1, 11.8,1,1, 2.810, 10600.487, 182.318, 52616.861 20/05/13,14:04:29,00,09,1, 11.9,1,1, 2.808, 10600.493, 182.276, 52616.961 20/05/13,14:04:29,01,09,1, 11.9,1,1, 2.808, 10600.492, 182.289, 52616.934 20/05/13,14:04:29,02,09,1, 11.9,1,1, 2.808, 10600.502, 182.332, 52616.992 20/05/13,14:04:29,03,09,1, 11.9,1,1, 2.808, 10600.489, 182.305, 52617.031 20/05/13,14:04:29,04,09,1, 11.9,1,1, 2.808, 10600.516, 182.295, 52617.010 20/05/13,14:04:29,05,09,1, 11.9,1,1, 2.808, 10600.507, 182.303, 52616.922 20/05/13,14:04:29,06,09,1, 11.9,1,1, 2.808, 10600.516, 182.320, 52616.842 20/05/13,14:04:29,07,09,1, 11.9,1,1, 2.808, 10600.528, 182.291, 52616.781 20/05/13,14:04:29,08,09,1, 11.9,1,1, 2.808, 10600.530, 182.282, 52616.823 20/05/13,14:04:29,09,09,1, 11.9,1,1, 2.808, 10600.522, 182.334, 52616.847 20/05/13,14:04:29,10,09,1, 11.9,1,1, 2.808, 10600.545, 182.328, 52616.987 20/05/13,14:04:29,11,09,1, 11.9,1,1, 2.808, 10600.540, 182.285, 52617.003 20/05/13,14:04:29,12,09,1, 11.9,1,1, 2.808, 10600.531, 182.301, 52616.992 20/05/13,14:04:29,13,09,1, 11.9,1,1, 2.808, 10600.534, 182.310, 52616.939 20/05/13,14:04:29,14,09,1, 11.9,1,1, 2.808, 10600.535, 182.307, 52616.859 20/05/13,14:04:29,15,09,1, 11.9,1,1, 2.808, 10600.517, 182.270, 52616.801 20/05/13,14:04:29,16,09,1, 11.9,1,1, 2.808, 10600.552, 182.268, 52616.821 20/05/13,14:04:29,17,09,1, 11.9,1,1, 2.808, 10600.536, 182.320, 52616.887 20/05/13,14:04:29,18,09,1, 11.9,1,1, 2.808, 10600.540, 182.313, 52617.058 20/05/13,14:04:29,19,09,1, 11.9,1,1, 2.808, 10600.500, 182.276, 52616.961 20/05/13,14:04:30,00,09,1, 11.9,1,1, 2.811, 10600.568, 182.312, 52616.845 20/05/13,14:04:30,01,09,1, 11.9,1,1, 2.811, 10600.530, 182.324, 52616.976 20/05/13,14:04:30,02,09,1, 11.9,1,1, 2.811, 10600.528, 182.301, 52616.898 20/05/13,14:04:30,03,09,1, 11.9,1,1, 2.811, 10600.536, 182.291, 52616.860 20/05/13,14:04:30,04,09,1, 11.9,1,1, 2.811, 10600.546, 182.324, 52616.865 20/05/13,14:04:30,05,09,1, 11.9,1,1, 2.811, 10600.544, 182.322, 52616.850 20/05/13,14:04:30,06,09,1, 11.9,1,1, 2.811, 10600.530, 182.309, 52616.930 20/05/13,14:04:30,07,09,1, 11.9,1,1, 2.811, 10600.537, 182.317, 52617.011 20/05/13,14:04:30,08,09,1, 11.9,1,1, 2.811, 10600.553, 182.322, 52617.036 20/05/13,14:04:30,09,09,1, 11.9,1,1, 2.811, 10600.524, 182.317, 52616.981 20/05/13,14:04:30,10,09,1, 11.9,1,1, 2.811, 10600.535, 182.302, 52616.916 20/05/13,14:04:30,11,09,1, 11.9,1,1, 2.811, 10600.569, 182.301, 52616.876 20/05/13,14:04:30,12,09,1, 11.9,1,1, 2.811, 10600.588, 182.325, 52616.877 20/05/13,14:04:30,13,09,1, 11.9,1,1, 2.811, 10600.554, 182.289, 52616.836 20/05/13,14:04:30,14,09,1, 11.9,1,1, 2.811, 10600.556, 182.275, 52616.829 20/05/13,14:04:30,15,09,1, 11.9,1,1, 2.811, 10600.562, 182.322, 52616.972 20/05/13,14:04:30,16,09,1, 11.9,1,1, 2.811, 10600.571, 182.319, 52617.022 20/05/13,14:04:30,17,09,1, 11.9,1,1, 2.811, 10600.519, 182.299, 52616.954 20/05/13,14:04:30,18,09,1, 11.9,1,1, 2.811, 10600.534, 182.322, 52616.954 20/05/13,14:04:30,19,09,1, 11.9,1,1, 2.811, 10600.575, 182.312, 52616.845 20/05/13,14:04:31,00,09,1, 11.9,1,1, 2.811, 10600.593, 182.266, 52616.782 20/05/13,14:04:31,01,09,1, 11.9,1,1, 2.811, 10600.566, 182.275, 52616.822 20/05/13,14:04:31,02,09,1, 11.9,1,1, 2.811, 10600.601, 182.343, 52616.949 20/05/13,14:04:31,03,09,1, 11.9,1,1, 2.811, 10600.590, 182.329, 52616.967 20/05/13,14:04:31,04,09,1, 11.9,1,1, 2.811, 10600.574, 182.313, 52616.997 20/05/13,14:04:31,05,09,1, 11.9,1,1, 2.811, 10600.579, 182.297, 52617.006 20/05/13,14:04:31,06,09,1, 11.9,1,1, 2.811, 10600.583, 182.323, 52616.982 20/05/13,14:04:31,07,09,1, 11.9,1,1, 2.811, 10600.580, 182.290, 52616.900 20/05/13,14:04:31,08,09,1, 11.9,1,1, 2.811, 10600.583, 182.290, 52616.843 20/05/13,14:04:31,09,09,1, 11.9,1,1, 2.811, 10600.573, 182.298, 52616.774 20/05/13,14:04:31,10,09,1, 11.9,1,1, 2.811, 10600.599, 182.326, 52616.825 20/05/13,14:04:31,11,09,1, 11.9,1,1, 2.811, 10600.579, 182.302, 52616.855 20/05/13,14:04:31,12,09,1, 11.9,1,1, 2.811, 10600.600, 182.321, 52616.923 20/05/13,14:04:31,13,09,1, 11.9,1,1, 2.811, 10600.577, 182.306, 52616.955 20/05/13,14:04:31,14,09,1, 11.9,1,1, 2.811, 10600.574, 182.319, 52616.898 20/05/13,14:04:31,15,09,1, 11.9,1,1, 2.811, 10600.574, 182.287, 52616.844 20/05/13,14:04:31,16,09,1, 11.9,1,1, 2.811, 10600.576, 182.266, 52616.764 20/05/13,14:04:31,17,09,1, 11.9,1,1, 2.811, 10600.611, 182.287, 52616.765 20/05/13,14:04:31,18,09,1, 11.9,1,1, 2.811, 10600.616, 182.299, 52616.722 20/05/13,14:04:31,19,09,1, 11.9,1,1, 2.811, 10600.599, 182.266, 52616.782 20/05/13,14:04:32,00,09,1, 11.8,1,1, 2.811, 10600.626, 182.308, 52616.906 20/05/13,14:04:32,01,09,1, 11.8,1,1, 2.811, 10600.578, 182.333, 52617.059 20/05/13,14:04:32,02,09,1, 11.8,1,1, 2.811, 10600.595, 182.283, 52617.028 20/05/13,14:04:32,03,09,1, 11.8,1,1, 2.811, 10600.568, 182.250, 52616.921 20/05/13,14:04:32,04,09,1, 11.8,1,1, 2.811, 10600.600, 182.314, 52616.905 20/05/13,14:04:32,05,09,1, 11.8,1,1, 2.811, 10600.584, 182.299, 52616.988 20/05/13,14:04:32,06,09,1, 11.8,1,1, 2.811, 10600.580, 182.279, 52616.886 20/05/13,14:04:32,07,09,1, 11.8,1,1, 2.811, 10600.599, 182.322, 52616.934 20/05/13,14:04:32,08,09,1, 11.8,1,1, 2.811, 10600.597, 182.338, 52616.999 20/05/13,14:04:32,09,09,1, 11.8,1,1, 2.811, 10600.596, 182.327, 52617.037 20/05/13,14:04:32,10,09,1, 11.8,1,1, 2.811, 10600.565, 182.307, 52616.977 20/05/13,14:04:32,11,09,1, 11.8,1,1, 2.811, 10600.585, 182.305, 52616.945 20/05/13,14:04:32,12,09,1, 11.8,1,1, 2.811, 10600.615, 182.332, 52616.895 20/05/13,14:04:32,13,09,1, 11.8,1,1, 2.811, 10600.617, 182.274, 52616.797 20/05/13,14:04:32,14,09,1, 11.8,1,1, 2.811, 10600.599, 182.278, 52616.776 20/05/13,14:04:32,15,09,1, 11.8,1,1, 2.811, 10600.611, 182.290, 52616.929 20/05/13,14:04:32,16,09,1, 11.8,1,1, 2.811, 10600.616, 182.308, 52616.973 20/05/13,14:04:32,17,09,1, 11.8,1,1, 2.811, 10600.593, 182.262, 52616.970 20/05/13,14:04:32,18,09,1, 11.8,1,1, 2.811, 10600.612, 182.284, 52616.995 20/05/13,14:04:32,19,09,1, 11.8,1,1, 2.811, 10600.634, 182.308, 52616.906 20/05/13,14:04:33,00,09,1, 11.9,1,1, 2.809, 10600.626, 182.253, 52616.821 20/05/13,14:04:33,01,09,1, 11.9,1,1, 2.809, 10600.600, 182.249, 52616.736 20/05/13,14:04:33,02,09,1, 11.9,1,1, 2.809, 10600.627, 182.284, 52616.739 20/05/13,14:04:33,03,09,1, 11.9,1,1, 2.809, 10600.617, 182.299, 52616.777 20/05/13,14:04:33,04,09,1, 11.9,1,1, 2.809, 10600.597, 182.257, 52616.807 20/05/13,14:04:33,05,09,1, 11.9,1,1, 2.809, 10600.651, 182.289, 52616.879 20/05/13,14:04:33,06,09,1, 11.9,1,1, 2.809, 10600.623, 182.301, 52616.899 20/05/13,14:04:33,07,09,1, 11.9,1,1, 2.809, 10600.596, 182.304, 52616.905 20/05/13,14:04:33,08,09,1, 11.9,1,1, 2.809, 10600.632, 182.320, 52616.897 20/05/13,14:04:33,09,09,1, 11.9,1,1, 2.809, 10600.604, 182.273, 52616.814 20/05/13,14:04:33,10,09,1, 11.9,1,1, 2.809, 10600.649, 182.316, 52616.835 20/05/13,14:04:33,11,09,1, 11.9,1,1, 2.809, 10600.629, 182.289, 52616.815 20/05/13,14:04:33,12,09,1, 11.9,1,1, 2.809, 10600.633, 182.292, 52616.905 20/05/13,14:04:33,13,09,1, 11.9,1,1, 2.809, 10600.650, 182.325, 52616.987 20/05/13,14:04:33,14,09,1, 11.9,1,1, 2.809, 10600.630, 182.293, 52617.004 20/05/13,14:04:33,15,09,1, 11.9,1,1, 2.809, 10600.640, 182.297, 52616.974 20/05/13,14:04:33,16,09,1, 11.9,1,1, 2.809, 10600.630, 182.294, 52616.895 20/05/13,14:04:33,17,09,1, 11.9,1,1, 2.809, 10600.635, 182.324, 52616.867 20/05/13,14:04:33,18,09,1, 11.9,1,1, 2.809, 10600.617, 182.289, 52616.837 20/05/13,14:04:33,19,09,1, 11.9,1,1, 2.809, 10600.631, 182.253, 52616.821 20/05/13,14:04:34,00,09,1, 11.9,1,1, 2.813, 10600.652, 182.322, 52616.994 20/05/13,14:04:34,01,09,1, 11.9,1,1, 2.813, 10600.658, 182.290, 52616.988 20/05/13,14:04:34,02,09,1, 11.9,1,1, 2.813, 10600.629, 182.286, 52616.973 20/05/13,14:04:34,03,09,1, 11.9,1,1, 2.813, 10600.608, 182.280, 52616.968 20/05/13,14:04:34,04,09,1, 11.9,1,1, 2.813, 10600.651, 182.296, 52616.936 20/05/13,14:04:34,05,09,1, 11.9,1,1, 2.813, 10600.636, 182.303, 52616.844 20/05/13,14:04:34,06,09,1, 11.9,1,1, 2.813, 10600.636, 182.270, 52616.755 20/05/13,14:04:34,07,09,1, 11.9,1,1, 2.813, 10600.651, 182.300, 52616.824 20/05/13,14:04:34,08,09,1, 11.9,1,1, 2.813, 10600.645, 182.330, 52616.877 20/05/13,14:04:34,09,09,1, 11.9,1,1, 2.813, 10600.655, 182.284, 52616.909 20/05/13,14:04:34,10,09,1, 11.9,1,1, 2.813, 10600.639, 182.282, 52616.926 20/05/13,14:04:34,11,09,1, 11.9,1,1, 2.813, 10600.654, 182.319, 52616.951 20/05/13,14:04:34,12,09,1, 11.9,1,1, 2.813, 10600.634, 182.323, 52616.930 20/05/13,14:04:34,13,09,1, 11.9,1,1, 2.813, 10600.630, 182.303, 52616.843 20/05/13,14:04:34,14,09,1, 11.9,1,1, 2.813, 10600.662, 182.270, 52616.809 20/05/13,14:04:34,15,09,1, 11.9,1,1, 2.813, 10600.670, 182.310, 52616.774 20/05/13,14:04:34,16,09,1, 11.9,1,1, 2.813, 10600.683, 182.311, 52616.818 20/05/13,14:04:34,17,09,1, 11.9,1,1, 2.813, 10600.647, 182.298, 52616.836 20/05/13,14:04:34,18,09,1, 11.9,1,1, 2.813, 10600.651, 182.296, 52616.926 20/05/13,14:04:34,19,09,1, 11.9,1,1, 2.813, 10600.653, 182.322, 52616.994 20/05/13,14:04:35,00,09,1, 11.9,1,1, 2.810, 10600.677, 182.272, 52616.807 20/05/13,14:04:35,01,09,1, 11.9,1,1, 2.810, 10600.613, 182.288, 52616.827 20/05/13,14:04:35,02,09,1, 11.9,1,1, 2.810, 10600.686, 182.309, 52616.750 20/05/13,14:04:35,03,09,1, 11.9,1,1, 2.810, 10600.673, 182.283, 52616.702 20/05/13,14:04:35,04,09,1, 11.9,1,1, 2.810, 10600.666, 182.272, 52616.744 20/05/13,14:04:35,05,09,1, 11.9,1,1, 2.810, 10600.673, 182.287, 52616.728 20/05/13,14:04:35,06,09,1, 11.9,1,1, 2.810, 10600.689, 182.313, 52616.887 20/05/13,14:04:35,07,09,1, 11.9,1,1, 2.810, 10600.658, 182.308, 52616.899 20/05/13,14:04:35,08,09,1, 11.9,1,1, 2.810, 10600.689, 182.293, 52616.862 20/05/13,14:04:35,09,09,1, 11.9,1,1, 2.810, 10600.695, 182.309, 52616.832 20/05/13,14:04:35,10,09,1, 11.9,1,1, 2.810, 10600.666, 182.291, 52616.795 20/05/13,14:04:35,11,09,1, 11.9,1,1, 2.810, 10600.687, 182.292, 52616.702 20/05/13,14:04:35,12,09,1, 11.9,1,1, 2.810, 10600.680, 182.260, 52616.727 20/05/13,14:04:35,13,09,1, 11.9,1,1, 2.810, 10600.690, 182.301, 52616.732 20/05/13,14:04:35,14,09,1, 11.9,1,1, 2.810, 10600.705, 182.331, 52616.882 20/05/13,14:04:35,15,09,1, 11.9,1,1, 2.810, 10600.651, 182.297, 52616.956 20/05/13,14:04:35,16,09,1, 11.9,1,1, 2.810, 10600.701, 182.305, 52616.994 20/05/13,14:04:35,17,09,1, 11.9,1,1, 2.810, 10600.688, 182.312, 52616.949 20/05/13,14:04:35,18,09,1, 11.9,1,1, 2.810, 10600.692, 182.313, 52616.870 20/05/13,14:04:35,19,09,1, 11.9,1,1, 2.810, 10600.679, 182.272, 52616.807 20/05/13,14:04:36,00,09,1, 11.9,1,1, 2.811, 10600.710, 182.299, 52616.865 20/05/13,14:04:36,01,09,1, 11.9,1,1, 2.811, 10600.707, 182.302, 52616.871 20/05/13,14:04:36,02,09,1, 11.9,1,1, 2.811, 10600.713, 182.309, 52616.956 20/05/13,14:04:36,03,09,1, 11.9,1,1, 2.811, 10600.689, 182.279, 52616.935 20/05/13,14:04:36,04,09,1, 11.9,1,1, 2.811, 10600.698, 182.305, 52617.022 20/05/13,14:04:36,05,09,1, 11.9,1,1, 2.811, 10600.710, 182.308, 52616.938 20/05/13,14:04:36,06,09,1, 11.9,1,1, 2.811, 10600.691, 182.271, 52616.925 20/05/13,14:04:36,07,09,1, 11.9,1,1, 2.811, 10600.687, 182.257, 52616.845 20/05/13,14:04:36,08,09,1, 11.9,1,1, 2.811, 10600.735, 182.287, 52616.840 20/05/13,14:04:36,09,09,1, 11.9,1,1, 2.811, 10600.709, 182.268, 52616.844 20/05/13,14:04:36,10,09,1, 11.9,1,1, 2.811, 10600.702, 182.265, 52616.875 20/05/13,14:04:36,11,09,1, 11.9,1,1, 2.811, 10600.736, 182.292, 52616.975 20/05/13,14:04:36,12,09,1, 11.9,1,1, 2.811, 10600.717, 182.308, 52617.010 20/05/13,14:04:36,13,09,1, 11.9,1,1, 2.811, 10600.702, 182.277, 52616.959 20/05/13,14:04:36,14,09,1, 11.9,1,1, 2.811, 10600.713, 182.264, 52616.873 20/05/13,14:04:36,15,09,1, 11.9,1,1, 2.811, 10600.718, 182.298, 52616.844 20/05/13,14:04:36,16,09,1, 11.9,1,1, 2.811, 10600.724, 182.285, 52616.752 20/05/13,14:04:36,17,09,1, 11.9,1,1, 2.811, 10600.711, 182.257, 52616.664 20/05/13,14:04:36,18,09,1, 11.9,1,1, 2.811, 10600.728, 182.294, 52616.773 20/05/13,14:04:36,19,09,1, 11.9,1,1, 2.811, 10600.712, 182.299, 52616.865 20/05/13,14:04:37,00,09,1, 11.8,1,1, 2.813, 10600.710, 182.267, 52616.852 20/05/13,14:04:37,01,09,1, 11.8,1,1, 2.813, 10600.716, 182.276, 52616.853 20/05/13,14:04:37,02,09,1, 11.8,1,1, 2.813, 10600.727, 182.257, 52616.837 20/05/13,14:04:37,03,09,1, 11.8,1,1, 2.813, 10600.736, 182.288, 52616.755 20/05/13,14:04:37,04,09,1, 11.8,1,1, 2.813, 10600.711, 182.286, 52616.839 20/05/13,14:04:37,05,09,1, 11.8,1,1, 2.813, 10600.746, 182.274, 52616.787 20/05/13,14:04:37,06,09,1, 11.8,1,1, 2.813, 10600.743, 182.316, 52616.785 20/05/13,14:04:37,07,09,1, 11.8,1,1, 2.813, 10600.755, 182.281, 52616.872 20/05/13,14:04:37,08,09,1, 11.8,1,1, 2.813, 10600.688, 182.276, 52616.947 20/05/13,14:04:37,09,09,1, 11.8,1,1, 2.813, 10600.747, 182.318, 52616.985 20/05/13,14:04:37,10,09,1, 11.8,1,1, 2.813, 10600.729, 182.320, 52616.927 20/05/13,14:04:37,11,09,1, 11.8,1,1, 2.813, 10600.713, 182.273, 52616.840 20/05/13,14:04:37,12,09,1, 11.8,1,1, 2.813, 10600.739, 182.270, 52616.739 20/05/13,14:04:37,13,09,1, 11.8,1,1, 2.813, 10600.724, 182.326, 52616.853 20/05/13,14:04:37,14,09,1, 11.8,1,1, 2.813, 10600.727, 182.307, 52616.831 20/05/13,14:04:37,15,09,1, 11.8,1,1, 2.813, 10600.716, 182.278, 52616.880 20/05/13,14:04:37,16,09,1, 11.8,1,1, 2.813, 10600.739, 182.304, 52616.973 20/05/13,14:04:37,17,09,1, 11.8,1,1, 2.813, 10600.724, 182.321, 52616.997 20/05/13,14:04:37,18,09,1, 11.8,1,1, 2.813, 10600.727, 182.307, 52616.938 20/05/13,14:04:37,19,09,1, 11.8,1,1, 2.813, 10600.716, 182.267, 52616.852 20/05/13,14:04:38,00,09,1, 11.9,1,1, 2.810, 10600.777, 182.308, 52616.783 20/05/13,14:04:38,01,09,1, 11.9,1,1, 2.810, 10600.757, 182.301, 52616.781 20/05/13,14:04:38,02,09,1, 11.9,1,1, 2.810, 10600.721, 182.283, 52616.782 20/05/13,14:04:38,03,09,1, 11.9,1,1, 2.810, 10600.743, 182.313, 52616.881 20/05/13,14:04:38,04,09,1, 11.9,1,1, 2.810, 10600.753, 182.339, 52616.979 20/05/13,14:04:38,05,09,1, 11.9,1,1, 2.810, 10600.758, 182.300, 52616.878 20/05/13,14:04:38,06,09,1, 11.9,1,1, 2.810, 10600.727, 182.279, 52616.927 20/05/13,14:04:38,07,09,1, 11.9,1,1, 2.810, 10600.736, 182.316, 52616.817 20/05/13,14:04:38,08,09,1, 11.9,1,1, 2.810, 10600.739, 182.324, 52616.849 20/05/13,14:04:38,09,09,1, 11.9,1,1, 2.810, 10600.740, 182.282, 52616.760 20/05/13,14:04:38,10,09,1, 11.9,1,1, 2.810, 10600.742, 182.256, 52616.754 20/05/13,14:04:38,11,09,1, 11.9,1,1, 2.810, 10600.770, 182.295, 52616.796 20/05/13,14:04:38,12,09,1, 11.9,1,1, 2.810, 10600.781, 182.333, 52616.885 20/05/13,14:04:38,13,09,1, 11.9,1,1, 2.810, 10600.753, 182.294, 52616.887 20/05/13,14:04:38,14,09,1, 11.9,1,1, 2.810, 10600.769, 182.299, 52616.938 20/05/13,14:04:38,15,09,1, 11.9,1,1, 2.810, 10600.783, 182.310, 52616.865 20/05/13,14:04:38,16,09,1, 11.9,1,1, 2.810, 10600.778, 182.296, 52616.767 20/05/13,14:04:38,17,09,1, 11.9,1,1, 2.810, 10600.770, 182.292, 52616.676 20/05/13,14:04:38,18,09,1, 11.9,1,1, 2.810, 10600.764, 182.304, 52616.724 20/05/13,14:04:38,19,09,1, 11.9,1,1, 2.810, 10600.777, 182.308, 52616.783 20/05/13,14:04:39,00,08,1, 11.8,1,1, 2.811, 10600.768, 182.298, 52616.935 20/05/13,14:04:39,01,08,1, 11.8,1,1, 2.811, 10600.772, 182.308, 52616.891 20/05/13,14:04:39,02,08,1, 11.8,1,1, 2.811, 10600.777, 182.306, 52616.926 20/05/13,14:04:39,03,08,1, 11.8,1,1, 2.811, 10600.766, 182.301, 52616.848 20/05/13,14:04:39,04,08,1, 11.8,1,1, 2.811, 10600.785, 182.276, 52616.825 20/05/13,14:04:39,05,08,1, 11.8,1,1, 2.811, 10600.790, 182.291, 52616.731 20/05/13,14:04:39,06,08,1, 11.8,1,1, 2.811, 10600.783, 182.316, 52616.762 20/05/13,14:04:39,07,08,1, 11.8,1,1, 2.811, 10600.789, 182.327, 52616.832 20/05/13,14:04:39,08,08,1, 11.8,1,1, 2.811, 10600.793, 182.304, 52616.887 20/05/13,14:04:39,09,08,1, 11.8,1,1, 2.811, 10600.795, 182.301, 52616.952 20/05/13,14:04:39,10,08,1, 11.8,1,1, 2.811, 10600.792, 182.329, 52617.004 20/05/13,14:04:39,11,08,1, 11.8,1,1, 2.811, 10600.800, 182.330, 52616.959 20/05/13,14:04:39,12,08,1, 11.8,1,1, 2.811, 10600.780, 182.301, 52616.903 20/05/13,14:04:39,13,08,1, 11.8,1,1, 2.811, 10600.796, 182.302, 52616.849 20/05/13,14:04:39,14,08,1, 11.8,1,1, 2.811, 10600.784, 182.314, 52616.832 20/05/13,14:04:39,15,08,1, 11.8,1,1, 2.811, 10600.784, 182.299, 52616.794 20/05/13,14:04:39,16,08,1, 11.8,1,1, 2.811, 10600.806, 182.340, 52616.892 20/05/13,14:04:39,17,08,1, 11.8,1,1, 2.811, 10600.810, 182.326, 52616.912 20/05/13,14:04:39,18,08,1, 11.8,1,1, 2.811, 10600.779, 182.307, 52616.927 20/05/13,14:04:39,19,08,1, 11.8,1,1, 2.811, 10600.771, 182.298, 52616.935 20/05/13,14:04:40,00,09,1, 11.9,1,1, 2.814, 10600.835, 182.296, 52616.778 20/05/13,14:04:40,01,09,1, 11.9,1,1, 2.814, 10600.789, 182.328, 52616.851 20/05/13,14:04:40,02,09,1, 11.9,1,1, 2.814, 10600.780, 182.264, 52616.792 20/05/13,14:04:40,03,09,1, 11.9,1,1, 2.814, 10600.788, 182.297, 52616.740 20/05/13,14:04:40,04,09,1, 11.9,1,1, 2.814, 10600.814, 182.337, 52616.891 20/05/13,14:04:40,05,09,1, 11.9,1,1, 2.814, 10600.807, 182.316, 52616.884 20/05/13,14:04:40,06,09,1, 11.9,1,1, 2.814, 10600.794, 182.265, 52616.912 20/05/13,14:04:40,07,09,1, 11.9,1,1, 2.814, 10600.791, 182.302, 52616.976 20/05/13,14:04:40,08,09,1, 11.9,1,1, 2.814, 10600.810, 182.334, 52616.974 20/05/13,14:04:40,09,09,1, 11.9,1,1, 2.814, 10600.803, 182.282, 52616.817 20/05/13,14:04:40,10,09,1, 11.9,1,1, 2.814, 10600.813, 182.263, 52616.758 20/05/13,14:04:40,11,09,1, 11.9,1,1, 2.814, 10600.823, 182.288, 52616.750 20/05/13,14:04:40,12,09,1, 11.9,1,1, 2.814, 10600.815, 182.308, 52616.822 20/05/13,14:04:40,13,09,1, 11.9,1,1, 2.814, 10600.833, 182.288, 52616.854 20/05/13,14:04:40,14,09,1, 11.9,1,1, 2.814, 10600.829, 182.287, 52616.901 20/05/13,14:04:40,15,09,1, 11.9,1,1, 2.814, 10600.814, 182.332, 52616.965 20/05/13,14:04:40,16,09,1, 11.9,1,1, 2.814, 10600.823, 182.284, 52616.963 20/05/13,14:04:40,17,09,1, 11.9,1,1, 2.814, 10600.825, 182.286, 52616.845 20/05/13,14:04:40,18,09,1, 11.9,1,1, 2.814, 10600.809, 182.287, 52616.820 20/05/13,14:04:40,19,09,1, 11.9,1,1, 2.814, 10600.837, 182.296, 52616.778 20/05/13,14:04:41,00,09,1, 11.9,1,1, 2.809, 10600.818, 182.296, 52616.847 20/05/13,14:04:41,01,09,1, 11.9,1,1, 2.809, 10600.818, 182.257, 52616.846 20/05/13,14:04:41,02,09,1, 11.9,1,1, 2.809, 10600.816, 182.298, 52616.926 20/05/13,14:04:41,03,09,1, 11.9,1,1, 2.809, 10600.827, 182.298, 52616.996 20/05/13,14:04:41,04,09,1, 11.9,1,1, 2.809, 10600.824, 182.299, 52616.958 20/05/13,14:04:41,05,09,1, 11.9,1,1, 2.809, 10600.820, 182.289, 52616.921 20/05/13,14:04:41,06,09,1, 11.9,1,1, 2.809, 10600.832, 182.329, 52616.837 20/05/13,14:04:41,07,09,1, 11.9,1,1, 2.809, 10600.809, 182.294, 52616.748 20/05/13,14:04:41,08,09,1, 11.9,1,1, 2.809, 10600.827, 182.235, 52616.730 20/05/13,14:04:41,09,09,1, 11.9,1,1, 2.809, 10600.869, 182.270, 52616.729 20/05/13,14:04:41,10,09,1, 11.9,1,1, 2.809, 10600.813, 182.288, 52616.816 20/05/13,14:04:41,11,09,1, 11.9,1,1, 2.809, 10600.839, 182.272, 52616.849 20/05/13,14:04:41,12,09,1, 11.9,1,1, 2.809, 10600.828, 182.272, 52616.848 20/05/13,14:04:41,13,09,1, 11.9,1,1, 2.809, 10600.833, 182.273, 52616.839 20/05/13,14:04:41,14,09,1, 11.9,1,1, 2.809, 10600.851, 182.282, 52616.821 20/05/13,14:04:41,15,09,1, 11.9,1,1, 2.809, 10600.850, 182.286, 52616.712 20/05/13,14:04:41,16,09,1, 11.9,1,1, 2.809, 10600.823, 182.281, 52616.704 20/05/13,14:04:41,17,09,1, 11.9,1,1, 2.809, 10600.850, 182.313, 52616.755 20/05/13,14:04:41,18,09,1, 11.9,1,1, 2.809, 10600.860, 182.314, 52616.794 20/05/13,14:04:41,19,09,1, 11.9,1,1, 2.809, 10600.827, 182.296, 52616.847 20/05/13,14:04:42,00,09,1, 11.9,1,1, 2.809, 10600.868, 182.295, 52616.841 20/05/13,14:04:42,01,09,1, 11.9,1,1, 2.809, 10600.852, 182.329, 52617.008 20/05/13,14:04:42,02,09,1, 11.9,1,1, 2.809, 10600.850, 182.308, 52616.922 20/05/13,14:04:42,03,09,1, 11.9,1,1, 2.809, 10600.826, 182.301, 52616.811 20/05/13,14:04:42,04,09,1, 11.9,1,1, 2.809, 10600.852, 182.316, 52616.778 20/05/13,14:04:42,05,09,1, 11.9,1,1, 2.809, 10600.870, 182.324, 52616.805 20/05/13,14:04:42,06,09,1, 11.9,1,1, 2.809, 10600.833, 182.316, 52616.868 20/05/13,14:04:42,07,09,1, 11.9,1,1, 2.809, 10600.859, 182.311, 52616.919 20/05/13,14:04:42,08,09,1, 11.9,1,1, 2.809, 10600.878, 182.313, 52617.007 20/05/13,14:04:42,09,09,1, 11.9,1,1, 2.809, 10600.849, 182.340, 52617.019 20/05/13,14:04:42,10,09,1, 11.9,1,1, 2.809, 10600.805, 182.273, 52616.896 20/05/13,14:04:42,11,09,1, 11.9,1,1, 2.809, 10600.828, 182.311, 52616.844 20/05/13,14:04:42,12,09,1, 11.9,1,1, 2.809, 10600.879, 182.342, 52616.828 20/05/13,14:04:42,13,09,1, 11.9,1,1, 2.809, 10600.875, 182.304, 52616.805 20/05/13,14:04:42,14,09,1, 11.9,1,1, 2.809, 10600.853, 182.301, 52616.821 20/05/13,14:04:42,15,09,1, 11.9,1,1, 2.809, 10600.840, 182.315, 52616.890 20/05/13,14:04:42,16,09,1, 11.9,1,1, 2.809, 10600.848, 182.334, 52616.938 20/05/13,14:04:42,17,09,1, 11.9,1,1, 2.809, 10600.849, 182.321, 52616.892 20/05/13,14:04:42,18,09,1, 11.9,1,1, 2.809, 10600.827, 182.307, 52616.918 20/05/13,14:04:42,19,09,1, 11.9,1,1, 2.809, 10600.870, 182.295, 52616.841 20/05/13,14:04:43,00,09,1, 11.9,1,1, 2.813, 10600.852, 182.302, 52616.986 20/05/13,14:04:43,01,09,1, 11.9,1,1, 2.813, 10600.872, 182.316, 52616.825 20/05/13,14:04:43,02,09,1, 11.9,1,1, 2.813, 10600.868, 182.294, 52616.737 20/05/13,14:04:43,03,09,1, 11.9,1,1, 2.813, 10600.883, 182.325, 52616.778 20/05/13,14:04:43,04,09,1, 11.9,1,1, 2.813, 10600.869, 182.320, 52616.828 20/05/13,14:04:43,05,09,1, 11.9,1,1, 2.813, 10600.866, 182.303, 52616.874 20/05/13,14:04:43,06,09,1, 11.9,1,1, 2.813, 10600.848, 182.320, 52616.876 20/05/13,14:04:43,07,09,1, 11.9,1,1, 2.813, 10600.861, 182.319, 52616.804 20/05/13,14:04:43,08,09,1, 11.9,1,1, 2.813, 10600.850, 182.272, 52616.773 20/05/13,14:04:43,09,09,1, 11.9,1,1, 2.813, 10600.862, 182.309, 52616.705 20/05/13,14:04:43,10,09,1, 11.9,1,1, 2.813, 10600.874, 182.283, 52616.730 20/05/13,14:04:43,11,09,1, 11.9,1,1, 2.813, 10600.879, 182.292, 52616.812 20/05/13,14:04:43,12,09,1, 11.9,1,1, 2.813, 10600.862, 182.295, 52616.844 20/05/13,14:04:43,13,09,1, 11.9,1,1, 2.813, 10600.890, 182.321, 52616.918 20/05/13,14:04:43,14,09,1, 11.9,1,1, 2.813, 10600.884, 182.346, 52616.912 20/05/13,14:04:43,15,09,1, 11.9,1,1, 2.813, 10600.872, 182.311, 52616.877 20/05/13,14:04:43,16,09,1, 11.9,1,1, 2.813, 10600.852, 182.312, 52616.776 20/05/13,14:04:43,17,09,1, 11.9,1,1, 2.813, 10600.874, 182.323, 52616.789 20/05/13,14:04:43,18,09,1, 11.9,1,1, 2.813, 10600.911, 182.332, 52616.773 20/05/13,14:04:43,19,09,1, 11.9,1,1, 2.813, 10600.855, 182.302, 52616.986 20/05/13,14:04:44,00,09,1, 11.9,1,1, 2.813, 10600.893, 182.351, 52616.903 20/05/13,14:04:44,01,09,1, 11.9,1,1, 2.813, 10600.886, 182.341, 52616.898 20/05/13,14:04:44,02,09,1, 11.9,1,1, 2.813, 10600.887, 182.351, 52616.906 20/05/13,14:04:44,03,09,1, 11.9,1,1, 2.813, 10600.882, 182.320, 52616.880 20/05/13,14:04:44,04,09,1, 11.9,1,1, 2.813, 10600.871, 182.313, 52616.831 20/05/13,14:04:44,05,09,1, 11.9,1,1, 2.813, 10600.880, 182.308, 52616.777 20/05/13,14:04:44,06,09,1, 11.9,1,1, 2.813, 10600.901, 182.295, 52616.731 20/05/13,14:04:44,07,09,1, 11.9,1,1, 2.813, 10600.864, 182.304, 52616.807 20/05/13,14:04:44,08,09,1, 11.9,1,1, 2.813, 10600.905, 182.321, 52616.902 20/05/13,14:04:44,09,09,1, 11.9,1,1, 2.813, 10600.895, 182.348, 52616.978 20/05/13,14:04:44,10,09,1, 11.9,1,1, 2.813, 10600.894, 182.339, 52617.135 20/05/13,14:04:44,11,09,1, 11.9,1,1, 2.813, 10600.899, 182.288, 52616.808 20/05/13,14:04:44,12,09,1, 11.9,1,1, 2.813, 10600.855, 182.343, 52616.858 20/05/13,14:04:44,13,09,1, 11.9,1,1, 2.813, 10600.884, 182.293, 52616.756 20/05/13,14:04:44,14,09,1, 11.9,1,1, 2.813, 10600.856, 182.305, 52616.713 20/05/13,14:04:44,15,09,1, 11.9,1,1, 2.813, 10600.877, 182.296, 52616.811 20/05/13,14:04:44,16,09,1, 11.9,1,1, 2.813, 10600.909, 182.357, 52616.869 20/05/13,14:04:44,17,09,1, 11.9,1,1, 2.813, 10600.881, 182.319, 52616.925 20/05/13,14:04:44,18,09,1, 11.9,1,1, 2.813, 10600.870, 182.314, 52616.911 20/05/13,14:04:44,19,09,1, 11.9,1,1, 2.813, 10600.894, 182.351, 52616.903 20/05/13,14:04:45,00,09,1, 11.9,1,1, 2.809, 10600.919, 182.308, 52616.787 20/05/13,14:04:45,01,09,1, 11.9,1,1, 2.809, 10600.893, 182.314, 52616.721 20/05/13,14:04:45,02,09,1, 11.9,1,1, 2.809, 10600.896, 182.306, 52616.767 20/05/13,14:04:45,03,09,1, 11.9,1,1, 2.809, 10600.903, 182.327, 52616.787 20/05/13,14:04:45,04,09,1, 11.9,1,1, 2.809, 10600.889, 182.318, 52616.812 20/05/13,14:04:45,05,09,1, 11.9,1,1, 2.809, 10600.882, 182.330, 52616.860 20/05/13,14:04:45,06,09,1, 11.9,1,1, 2.809, 10600.877, 182.327, 52616.882 20/05/13,14:04:45,07,09,1, 11.9,1,1, 2.809, 10600.909, 182.348, 52616.866 20/05/13,14:04:45,08,09,1, 11.9,1,1, 2.809, 10600.907, 182.310, 52616.631 20/05/13,14:04:45,09,09,1, 11.9,1,1, 2.809, 10600.893, 182.314, 52616.724 20/05/13,14:04:45,10,09,1, 11.9,1,1, 2.809, 10600.938, 182.309, 52616.767 20/05/13,14:04:45,11,09,1, 11.9,1,1, 2.809, 10600.897, 182.333, 52616.780 20/05/13,14:04:45,12,09,1, 11.9,1,1, 2.809, 10600.899, 182.311, 52616.791 20/05/13,14:04:45,13,09,1, 11.9,1,1, 2.809, 10600.900, 182.317, 52616.865 20/05/13,14:04:45,14,09,1, 11.9,1,1, 2.809, 10600.972, 182.351, 52616.836 20/05/13,14:04:45,15,09,1, 11.9,1,1, 2.809, 10600.894, 182.308, 52616.658 20/05/13,14:04:45,16,09,1, 11.9,1,1, 2.809, 10600.907, 182.309, 52616.858 20/05/13,14:04:45,17,09,1, 11.9,1,1, 2.809, 10600.916, 182.322, 52616.740 20/05/13,14:04:45,18,09,1, 11.9,1,1, 2.809, 10600.931, 182.336, 52616.742 20/05/13,14:04:45,19,09,1, 11.9,1,1, 2.809, 10600.923, 182.308, 52616.787 20/05/13,14:04:46,00,09,1, 11.9,1,1, 2.813, 10600.977, 182.330, 52616.989 20/05/13,14:04:46,01,09,1, 11.9,1,1, 2.813, 10600.928, 182.359, 52616.966 20/05/13,14:04:46,02,09,1, 11.9,1,1, 2.813, 10600.923, 182.326, 52616.933 20/05/13,14:04:46,03,09,1, 11.9,1,1, 2.813, 10600.904, 182.290, 52616.859 20/05/13,14:04:46,04,09,1, 11.9,1,1, 2.813, 10600.917, 182.308, 52616.832 20/05/13,14:04:46,05,09,1, 11.9,1,1, 2.813, 10600.928, 182.338, 52616.724 20/05/13,14:04:46,06,09,1, 11.9,1,1, 2.813, 10600.940, 182.314, 52616.718 20/05/13,14:04:46,07,09,1, 11.9,1,1, 2.813, 10600.930, 182.308, 52616.787 20/05/13,14:04:46,08,09,1, 11.9,1,1, 2.813, 10600.951, 182.330, 52616.851 20/05/13,14:04:46,09,09,1, 11.9,1,1, 2.813, 10600.931, 182.342, 52616.908 20/05/13,14:04:46,10,09,1, 11.9,1,1, 2.813, 10600.920, 182.301, 52616.955 20/05/13,14:04:46,11,09,1, 11.9,1,1, 2.813, 10600.907, 182.313, 52616.912 20/05/13,14:04:46,12,09,1, 11.9,1,1, 2.813, 10600.915, 182.340, 52616.849 20/05/13,14:04:46,13,09,1, 11.9,1,1, 2.813, 10600.952, 182.282, 52616.437 20/05/13,14:04:46,14,09,1, 11.9,1,1, 2.813, 10600.897, 182.310, 52616.661 20/05/13,14:04:46,15,09,1, 11.9,1,1, 2.813, 10600.905, 182.294, 52616.734 20/05/13,14:04:46,16,09,1, 11.9,1,1, 2.813, 10600.938, 182.328, 52616.834 20/05/13,14:04:46,17,09,1, 11.9,1,1, 2.813, 10600.938, 182.309, 52616.855 20/05/13,14:04:46,18,09,1, 11.9,1,1, 2.813, 10600.939, 182.284, 52616.938 20/05/13,14:04:46,19,09,1, 11.9,1,1, 2.813, 10600.978, 182.330, 52616.989 20/05/13,14:04:47,00,09,1, 11.9,1,1, 2.810, 10600.960, 182.297, 52616.716 20/05/13,14:04:47,01,09,1, 11.9,1,1, 2.810, 10600.923, 182.325, 52616.815 20/05/13,14:04:47,02,09,1, 11.9,1,1, 2.810, 10600.947, 182.296, 52616.796 20/05/13,14:04:47,03,09,1, 11.9,1,1, 2.810, 10600.951, 182.340, 52616.798 20/05/13,14:04:47,04,09,1, 11.9,1,1, 2.810, 10600.947, 182.326, 52616.841 20/05/13,14:04:47,05,09,1, 11.9,1,1, 2.810, 10600.929, 182.297, 52616.898 20/05/13,14:04:47,06,09,1, 11.9,1,1, 2.810, 10600.943, 182.314, 52616.989 20/05/13,14:04:47,07,09,1, 11.9,1,1, 2.810, 10600.925, 182.357, 52616.963 20/05/13,14:04:47,08,09,1, 11.9,1,1, 2.810, 10600.936, 182.303, 52616.879 20/05/13,14:04:47,09,09,1, 11.9,1,1, 2.810, 10600.939, 182.268, 52616.777 20/05/13,14:04:47,10,09,1, 11.9,1,1, 2.810, 10600.959, 182.307, 52616.778 20/05/13,14:04:47,11,09,1, 11.9,1,1, 2.810, 10600.957, 182.314, 52616.817 20/05/13,14:04:47,12,09,1, 11.9,1,1, 2.810, 10600.944, 182.287, 52616.790 20/05/13,14:04:47,13,09,1, 11.9,1,1, 2.810, 10600.933, 182.325, 52616.881 20/05/13,14:04:47,14,09,1, 11.9,1,1, 2.810, 10600.974, 182.366, 52616.954 20/05/13,14:04:47,15,09,1, 11.9,1,1, 2.810, 10600.960, 182.342, 52616.942 20/05/13,14:04:47,16,09,1, 11.9,1,1, 2.810, 10600.963, 182.310, 52616.856 20/05/13,14:04:47,17,09,1, 11.9,1,1, 2.810, 10600.972, 182.316, 52616.808 20/05/13,14:04:47,18,09,1, 11.9,1,1, 2.810, 10600.963, 182.345, 52616.761 20/05/13,14:04:47,19,09,1, 11.9,1,1, 2.810, 10600.964, 182.297, 52616.716 20/05/13,14:04:48,00,09,1, 11.9,1,1, 2.815, 10600.960, 182.322, 52616.837 20/05/13,14:04:48,01,09,1, 11.9,1,1, 2.815, 10600.952, 182.341, 52616.895 20/05/13,14:04:48,02,09,1, 11.9,1,1, 2.815, 10600.970, 182.335, 52616.945 20/05/13,14:04:48,03,09,1, 11.9,1,1, 2.815, 10600.964, 182.299, 52616.920 20/05/13,14:04:48,04,09,1, 11.9,1,1, 2.815, 10600.968, 182.321, 52616.875 20/05/13,14:04:48,05,09,1, 11.9,1,1, 2.815, 10600.983, 182.325, 52616.786 20/05/13,14:04:48,06,09,1, 11.9,1,1, 2.815, 10600.982, 182.302, 52616.511 20/05/13,14:04:48,07,09,1, 11.9,1,1, 2.815, 10600.977, 182.276, 52616.742 20/05/13,14:04:48,08,09,1, 11.9,1,1, 2.815, 10600.998, 182.331, 52616.839 20/05/13,14:04:48,09,09,1, 11.9,1,1, 2.815, 10600.987, 182.339, 52616.936 20/05/13,14:04:48,10,09,1, 11.9,1,1, 2.815, 10600.959, 182.319, 52616.986 20/05/13,14:04:48,11,09,1, 11.9,1,1, 2.815, 10600.959, 182.307, 52616.929 20/05/13,14:04:48,12,09,1, 11.9,1,1, 2.815, 10600.938, 182.337, 52616.851 20/05/13,14:04:48,13,09,1, 11.9,1,1, 2.815, 10600.956, 182.349, 52616.798 20/05/13,14:04:48,14,09,1, 11.9,1,1, 2.815, 10600.969, 182.295, 52616.721 20/05/13,14:04:48,15,09,1, 11.9,1,1, 2.815, 10601.010, 182.308, 52616.752 20/05/13,14:04:48,16,09,1, 11.9,1,1, 2.815, 10600.980, 182.334, 52616.870 20/05/13,14:04:48,17,09,1, 11.9,1,1, 2.815, 10600.995, 182.354, 52616.947 20/05/13,14:04:48,18,09,1, 11.9,1,1, 2.815, 10600.949, 182.277, 52616.844 20/05/13,14:04:48,19,09,1, 11.9,1,1, 2.815, 10600.961, 182.322, 52616.837 20/05/13,14:04:49,00,09,1, 11.9,1,1, 2.814, 10600.977, 182.302, 52616.713 20/05/13,14:04:49,01,09,1, 11.9,1,1, 2.814, 10600.970, 182.316, 52616.682 20/05/13,14:04:49,02,09,1, 11.9,1,1, 2.814, 10600.974, 182.283, 52616.664 20/05/13,14:04:49,03,09,1, 11.9,1,1, 2.814, 10600.999, 182.307, 52616.717 20/05/13,14:04:49,04,09,1, 11.9,1,1, 2.814, 10600.945, 182.334, 52616.792 20/05/13,14:04:49,05,09,1, 11.9,1,1, 2.814, 10600.972, 182.322, 52616.794 20/05/13,14:04:49,06,09,1, 11.9,1,1, 2.814, 10600.969, 182.292, 52616.824 20/05/13,14:04:49,07,09,1, 11.9,1,1, 2.814, 10600.955, 182.332, 52616.843 20/05/13,14:04:49,08,09,1, 11.9,1,1, 2.814, 10600.983, 182.322, 52616.737 20/05/13,14:04:49,09,09,1, 11.9,1,1, 2.814, 10600.972, 182.281, 52616.710 20/05/13,14:04:49,10,09,1, 11.9,1,1, 2.814, 10600.972, 182.306, 52616.714 20/05/13,14:04:49,11,09,1, 11.9,1,1, 2.814, 10601.005, 182.338, 52616.745 20/05/13,14:04:49,12,09,1, 11.9,1,1, 2.814, 10600.991, 182.312, 52616.827 20/05/13,14:04:49,13,09,1, 11.9,1,1, 2.814, 10600.999, 182.309, 52616.859 20/05/13,14:04:49,14,09,1, 11.9,1,1, 2.814, 10600.992, 182.336, 52616.896 20/05/13,14:04:49,15,09,1, 11.9,1,1, 2.814, 10600.990, 182.336, 52616.872 20/05/13,14:04:49,16,09,1, 11.9,1,1, 2.814, 10600.977, 182.309, 52616.731 20/05/13,14:04:49,17,09,1, 11.9,1,1, 2.814, 10600.991, 182.317, 52616.697 20/05/13,14:04:49,18,09,1, 11.9,1,1, 2.814, 10601.000, 182.329, 52616.684 20/05/13,14:04:49,19,09,1, 11.9,1,1, 2.814, 10600.984, 182.302, 52616.713 20/05/13,14:04:50,00,09,1, 11.8,1,1, 2.812, 10600.994, 182.307, 52616.880 20/05/13,14:04:50,01,09,1, 11.8,1,1, 2.812, 10600.998, 182.334, 52616.855 20/05/13,14:04:50,02,09,1, 11.8,1,1, 2.812, 10600.991, 182.343, 52616.878 20/05/13,14:04:50,03,09,1, 11.8,1,1, 2.812, 10600.990, 182.318, 52616.813 20/05/13,14:04:50,04,09,1, 11.8,1,1, 2.812, 10601.002, 182.309, 52616.720 20/05/13,14:04:50,05,09,1, 11.8,1,1, 2.812, 10601.003, 182.325, 52616.730 20/05/13,14:04:50,06,09,1, 11.8,1,1, 2.812, 10601.016, 182.339, 52616.690 20/05/13,14:04:50,07,09,1, 11.8,1,1, 2.812, 10600.998, 182.275, 52616.699 20/05/13,14:04:50,08,09,1, 11.8,1,1, 2.812, 10600.978, 182.314, 52616.795 20/05/13,14:04:50,09,09,1, 11.8,1,1, 2.812, 10601.008, 182.337, 52616.906 20/05/13,14:04:50,10,09,1, 11.8,1,1, 2.812, 10601.005, 182.323, 52616.912 20/05/13,14:04:50,11,09,1, 11.8,1,1, 2.812, 10600.992, 182.293, 52616.882 20/05/13,14:04:50,12,09,1, 11.8,1,1, 2.812, 10600.997, 182.331, 52616.880 20/05/13,14:04:50,13,09,1, 11.8,1,1, 2.812, 10600.995, 182.349, 52616.778 20/05/13,14:04:50,14,09,1, 11.8,1,1, 2.812, 10600.994, 182.317, 52616.715 20/05/13,14:04:50,15,09,1, 11.8,1,1, 2.812, 10600.994, 182.318, 52616.719 20/05/13,14:04:50,16,09,1, 11.8,1,1, 2.812, 10601.030, 182.338, 52616.842 20/05/13,14:04:50,17,09,1, 11.8,1,1, 2.812, 10601.002, 182.342, 52616.900 20/05/13,14:04:50,18,09,1, 11.8,1,1, 2.812, 10600.988, 182.315, 52616.873 20/05/13,14:04:50,19,09,1, 11.8,1,1, 2.812, 10601.002, 182.307, 52616.880 20/05/13,14:04:51,00,08,1, 11.9,1,1, 2.809, 10601.027, 182.335, 52616.699 20/05/13,14:04:51,01,08,1, 11.9,1,1, 2.809, 10600.988, 182.357, 52616.775 20/05/13,14:04:51,02,08,1, 11.9,1,1, 2.809, 10600.989, 182.341, 52616.672 20/05/13,14:04:51,03,08,1, 11.9,1,1, 2.809, 10601.044, 182.338, 52616.662 20/05/13,14:04:51,04,08,1, 11.9,1,1, 2.809, 10601.018, 182.378, 52616.849 20/05/13,14:04:51,05,08,1, 11.9,1,1, 2.809, 10601.020, 182.367, 52616.896 20/05/13,14:04:51,06,08,1, 11.9,1,1, 2.809, 10600.993, 182.316, 52616.903 20/05/13,14:04:51,07,08,1, 11.9,1,1, 2.809, 10601.016, 182.353, 52616.916 20/05/13,14:04:51,08,08,1, 11.9,1,1, 2.809, 10601.008, 182.376, 52616.852 20/05/13,14:04:51,09,08,1, 11.9,1,1, 2.809, 10601.015, 182.335, 52616.716 20/05/13,14:04:51,10,08,1, 11.9,1,1, 2.809, 10601.029, 182.318, 52616.684 20/05/13,14:04:51,11,08,1, 11.9,1,1, 2.809, 10601.039, 182.336, 52616.696 20/05/13,14:04:51,12,08,1, 11.9,1,1, 2.809, 10601.023, 182.363, 52616.725 20/05/13,14:04:51,13,08,1, 11.9,1,1, 2.809, 10601.002, 182.310, 52616.797 20/05/13,14:04:51,14,08,1, 11.9,1,1, 2.809, 10601.031, 182.339, 52616.676 20/05/13,14:04:51,15,08,1, 11.9,1,1, 2.809, 10601.047, 182.361, 52616.867 20/05/13,14:04:51,16,08,1, 11.9,1,1, 2.809, 10601.006, 182.361, 52616.810 20/05/13,14:04:51,17,08,1, 11.9,1,1, 2.809, 10600.997, 182.345, 52616.731 20/05/13,14:04:51,18,08,1, 11.9,1,1, 2.809, 10601.058, 182.326, 52616.727 20/05/13,14:04:51,19,08,1, 11.9,1,1, 2.809, 10601.034, 182.335, 52616.699 20/05/13,14:04:52,00,08,1, 11.8,1,1, 2.806, 10601.044, 182.357, 52616.845 20/05/13,14:04:52,01,08,1, 11.8,1,1, 2.806, 10601.045, 182.354, 52616.810 20/05/13,14:04:52,02,08,1, 11.8,1,1, 2.806, 10601.014, 182.375, 52616.865 20/05/13,14:04:52,03,08,1, 11.8,1,1, 2.806, 10601.075, 182.368, 52616.940 20/05/13,14:04:52,04,08,1, 11.8,1,1, 2.806, 10601.027, 182.337, 52616.856 20/05/13,14:04:52,05,08,1, 11.8,1,1, 2.806, 10601.001, 182.345, 52616.824 20/05/13,14:04:52,06,08,1, 11.8,1,1, 2.806, 10601.054, 182.367, 52616.798 20/05/13,14:04:52,07,08,1, 11.8,1,1, 2.806, 10601.041, 182.316, 52616.691 20/05/13,14:04:52,08,08,1, 11.8,1,1, 2.806, 10601.036, 182.316, 52616.720 20/05/13,14:04:52,09,08,1, 11.8,1,1, 2.806, 10601.057, 182.356, 52616.765 20/05/13,14:04:52,10,08,1, 11.8,1,1, 2.806, 10601.059, 182.377, 52616.878 20/05/13,14:04:52,11,08,1, 11.8,1,1, 2.806, 10601.046, 182.336, 52616.866 20/05/13,14:04:52,12,08,1, 11.8,1,1, 2.806, 10601.083, 182.371, 52616.941 20/05/13,14:04:52,13,08,1, 11.8,1,1, 2.806, 10601.065, 182.380, 52616.866 20/05/13,14:04:52,14,08,1, 11.8,1,1, 2.806, 10601.022, 182.343, 52616.743 20/05/13,14:04:52,15,08,1, 11.8,1,1, 2.806, 10601.043, 182.312, 52616.746 20/05/13,14:04:52,16,08,1, 11.8,1,1, 2.806, 10601.047, 182.330, 52616.718 20/05/13,14:04:52,17,08,1, 11.8,1,1, 2.806, 10601.055, 182.347, 52616.755 20/05/13,14:04:52,18,08,1, 11.8,1,1, 2.806, 10601.021, 182.333, 52616.762 20/05/13,14:04:52,19,08,1, 11.8,1,1, 2.806, 10601.045, 182.357, 52616.845 20/05/13,14:04:53,00,08,1, 11.9,1,1, 2.811, 10601.035, 182.381, 52616.884 20/05/13,14:04:53,01,08,1, 11.9,1,1, 2.811, 10601.037, 182.375, 52616.889 20/05/13,14:04:53,02,08,1, 11.9,1,1, 2.811, 10601.021, 182.327, 52616.820 20/05/13,14:04:53,03,08,1, 11.9,1,1, 2.811, 10601.043, 182.355, 52616.783 20/05/13,14:04:53,04,08,1, 11.9,1,1, 2.811, 10601.058, 182.328, 52616.769 20/05/13,14:04:53,05,08,1, 11.9,1,1, 2.811, 10601.058, 182.349, 52616.693 20/05/13,14:04:53,06,08,1, 11.9,1,1, 2.811, 10601.077, 182.322, 52616.737 20/05/13,14:04:53,07,08,1, 11.9,1,1, 2.811, 10601.058, 182.355, 52616.809 20/05/13,14:04:53,08,08,1, 11.9,1,1, 2.811, 10601.051, 182.368, 52616.862 20/05/13,14:04:53,09,08,1, 11.9,1,1, 2.811, 10601.030, 182.332, 52616.838 20/05/13,14:04:53,10,08,1, 11.9,1,1, 2.811, 10601.048, 182.326, 52616.804 20/05/13,14:04:53,11,08,1, 11.9,1,1, 2.811, 10601.062, 182.349, 52616.820 20/05/13,14:04:53,12,08,1, 11.9,1,1, 2.811, 10601.066, 182.327, 52616.750 20/05/13,14:04:53,13,08,1, 11.9,1,1, 2.811, 10601.028, 182.343, 52616.686 20/05/13,14:04:53,14,08,1, 11.9,1,1, 2.811, 10601.061, 182.357, 52616.689 20/05/13,14:04:53,15,08,1, 11.9,1,1, 2.811, 10601.063, 182.367, 52616.749 20/05/13,14:04:53,16,08,1, 11.9,1,1, 2.811, 10601.063, 182.353, 52616.791 20/05/13,14:04:53,17,08,1, 11.9,1,1, 2.811, 10601.074, 182.329, 52616.851 20/05/13,14:04:53,18,08,1, 11.9,1,1, 2.811, 10601.061, 182.394, 52616.856 20/05/13,14:04:53,19,08,1, 11.9,1,1, 2.811, 10601.044, 182.381, 52616.884 20/05/13,14:04:54,00,09,1, 11.9,1,1, 2.813, 10601.094, 182.333, 52616.681 20/05/13,14:04:54,01,09,1, 11.9,1,1, 2.813, 10601.041, 182.331, 52616.740 20/05/13,14:04:54,02,09,1, 11.9,1,1, 2.813, 10601.053, 182.366, 52616.735 20/05/13,14:04:54,03,09,1, 11.9,1,1, 2.813, 10601.063, 182.366, 52616.712 20/05/13,14:04:54,04,09,1, 11.9,1,1, 2.813, 10601.079, 182.358, 52616.830 20/05/13,14:04:54,05,09,1, 11.9,1,1, 2.813, 10601.048, 182.365, 52616.816 20/05/13,14:04:54,06,09,1, 11.9,1,1, 2.813, 10601.079, 182.384, 52616.859 20/05/13,14:04:54,07,09,1, 11.9,1,1, 2.813, 10601.075, 182.379, 52616.852 20/05/13,14:04:54,08,09,1, 11.9,1,1, 2.813, 10601.042, 182.348, 52616.760 20/05/13,14:04:54,09,09,1, 11.9,1,1, 2.813, 10601.060, 182.372, 52616.760 20/05/13,14:04:54,10,09,1, 11.9,1,1, 2.813, 10601.066, 182.389, 52616.710 20/05/13,14:04:54,11,09,1, 11.9,1,1, 2.813, 10601.064, 182.356, 52616.696 20/05/13,14:04:54,12,09,1, 11.9,1,1, 2.813, 10601.066, 182.363, 52616.720 20/05/13,14:04:54,13,09,1, 11.9,1,1, 2.813, 10601.087, 182.372, 52616.775 20/05/13,14:04:54,14,09,1, 11.9,1,1, 2.813, 10601.089, 182.386, 52616.858 20/05/13,14:04:54,15,09,1, 11.9,1,1, 2.813, 10601.067, 182.368, 52616.935 20/05/13,14:04:54,16,09,1, 11.9,1,1, 2.813, 10601.077, 182.373, 52616.835 20/05/13,14:04:54,17,09,1, 11.9,1,1, 2.813, 10601.072, 182.369, 52616.816 20/05/13,14:04:54,18,09,1, 11.9,1,1, 2.813, 10601.093, 182.338, 52616.731 20/05/13,14:04:54,19,09,1, 11.9,1,1, 2.813, 10601.097, 182.333, 52616.681 20/05/13,14:04:55,00,09,1, 11.8,1,1, 2.811, 10601.094, 182.400, 52616.804 20/05/13,14:04:55,01,09,1, 11.8,1,1, 2.811, 10601.073, 182.382, 52616.811 20/05/13,14:04:55,02,09,1, 11.8,1,1, 2.811, 10601.060, 182.364, 52616.804 20/05/13,14:04:55,03,09,1, 11.8,1,1, 2.811, 10601.098, 182.381, 52616.873 20/05/13,14:04:55,04,09,1, 11.8,1,1, 2.811, 10601.092, 182.414, 52616.885 20/05/13,14:04:55,05,09,1, 11.8,1,1, 2.811, 10601.092, 182.393, 52616.848 20/05/13,14:04:55,06,09,1, 11.8,1,1, 2.811, 10601.090, 182.346, 52616.712 20/05/13,14:04:55,07,09,1, 11.8,1,1, 2.811, 10601.069, 182.372, 52616.713 20/05/13,14:04:55,08,09,1, 11.8,1,1, 2.811, 10601.106, 182.382, 52616.658 20/05/13,14:04:55,09,09,1, 11.8,1,1, 2.811, 10601.099, 182.391, 52616.692 20/05/13,14:04:55,10,09,1, 11.8,1,1, 2.811, 10601.093, 182.360, 52616.753 20/05/13,14:04:55,11,09,1, 11.8,1,1, 2.811, 10601.105, 182.418, 52616.844 20/05/13,14:04:55,12,09,1, 11.8,1,1, 2.811, 10601.092, 182.411, 52616.884 20/05/13,14:04:55,13,09,1, 11.8,1,1, 2.811, 10601.087, 182.367, 52616.843 20/05/13,14:04:55,14,09,1, 11.8,1,1, 2.811, 10601.082, 182.361, 52616.792 20/05/13,14:04:55,15,09,1, 11.8,1,1, 2.811, 10601.097, 182.379, 52616.723 20/05/13,14:04:55,16,09,1, 11.8,1,1, 2.811, 10601.110, 182.383, 52616.696 20/05/13,14:04:55,17,09,1, 11.8,1,1, 2.811, 10601.116, 182.368, 52616.694 20/05/13,14:04:55,18,09,1, 11.8,1,1, 2.811, 10601.110, 182.373, 52616.692 20/05/13,14:04:55,19,09,1, 11.8,1,1, 2.811, 10601.098, 182.400, 52616.804 20/05/13,14:04:56,00,09,1, 11.9,1,1, 2.812, 10601.119, 182.374, 52616.783 20/05/13,14:04:56,01,09,1, 11.9,1,1, 2.812, 10601.101, 182.374, 52616.886 20/05/13,14:04:56,02,09,1, 11.9,1,1, 2.812, 10601.123, 182.381, 52616.805 20/05/13,14:04:56,03,09,1, 11.9,1,1, 2.812, 10601.100, 182.375, 52616.739 20/05/13,14:04:56,04,09,1, 11.9,1,1, 2.812, 10601.106, 182.350, 52616.680 20/05/13,14:04:56,05,09,1, 11.9,1,1, 2.812, 10601.147, 182.363, 52616.643 20/05/13,14:04:56,06,09,1, 11.9,1,1, 2.812, 10601.117, 182.373, 52616.679 20/05/13,14:04:56,07,09,1, 11.9,1,1, 2.812, 10601.119, 182.393, 52616.803 20/05/13,14:04:56,08,09,1, 11.9,1,1, 2.812, 10601.117, 182.356, 52616.827 20/05/13,14:04:56,09,09,1, 11.9,1,1, 2.812, 10601.132, 182.395, 52616.894 20/05/13,14:04:56,10,09,1, 11.9,1,1, 2.812, 10601.151, 182.411, 52616.878 20/05/13,14:04:56,11,09,1, 11.9,1,1, 2.812, 10601.143, 182.345, 52616.782 20/05/13,14:04:56,12,09,1, 11.9,1,1, 2.812, 10601.133, 182.334, 52616.721 20/05/13,14:04:56,13,09,1, 11.9,1,1, 2.812, 10601.113, 182.375, 52616.727 20/05/13,14:04:56,14,09,1, 11.9,1,1, 2.812, 10601.132, 182.420, 52616.739 20/05/13,14:04:56,15,09,1, 11.9,1,1, 2.812, 10601.111, 182.361, 52616.737 20/05/13,14:04:56,16,09,1, 11.9,1,1, 2.812, 10601.103, 182.357, 52616.768 20/05/13,14:04:56,17,09,1, 11.9,1,1, 2.812, 10601.114, 182.408, 52616.822 20/05/13,14:04:56,18,09,1, 11.9,1,1, 2.812, 10601.137, 182.417, 52616.829 20/05/13,14:04:56,19,09,1, 11.9,1,1, 2.812, 10601.121, 182.374, 52616.783 20/05/13,14:04:57,00,09,1, 11.9,1,1, 2.813, 10601.161, 182.397, 52616.724 20/05/13,14:04:57,01,09,1, 11.9,1,1, 2.813, 10601.153, 182.389, 52616.698 20/05/13,14:04:57,02,09,1, 11.9,1,1, 2.813, 10601.124, 182.368, 52616.682 20/05/13,14:04:57,03,09,1, 11.9,1,1, 2.813, 10601.120, 182.383, 52616.688 20/05/13,14:04:57,04,09,1, 11.9,1,1, 2.813, 10601.165, 182.382, 52616.774 20/05/13,14:04:57,05,09,1, 11.9,1,1, 2.813, 10601.135, 182.388, 52616.807 20/05/13,14:04:57,06,09,1, 11.9,1,1, 2.813, 10601.120, 182.394, 52616.823 20/05/13,14:04:57,07,09,1, 11.9,1,1, 2.813, 10601.143, 182.401, 52616.824 20/05/13,14:04:57,08,09,1, 11.9,1,1, 2.813, 10601.148, 182.397, 52616.792 20/05/13,14:04:57,09,09,1, 11.9,1,1, 2.813, 10601.139, 182.387, 52616.702 20/05/13,14:04:57,10,09,1, 11.9,1,1, 2.813, 10601.122, 182.360, 52616.683 20/05/13,14:04:57,11,09,1, 11.9,1,1, 2.813, 10601.133, 182.363, 52616.695 20/05/13,14:04:57,12,09,1, 11.9,1,1, 2.813, 10601.154, 182.402, 52616.771 20/05/13,14:04:57,13,09,1, 11.9,1,1, 2.813, 10601.142, 182.352, 52616.737 20/05/13,14:04:57,14,09,1, 11.9,1,1, 2.813, 10601.145, 182.388, 52616.832 20/05/13,14:04:57,15,09,1, 11.9,1,1, 2.813, 10601.138, 182.405, 52616.860 20/05/13,14:04:57,16,09,1, 11.9,1,1, 2.813, 10601.125, 182.432, 52616.865 20/05/13,14:04:57,17,09,1, 11.9,1,1, 2.813, 10601.147, 182.373, 52616.790 20/05/13,14:04:57,18,09,1, 11.9,1,1, 2.813, 10601.160, 182.365, 52616.710 20/05/13,14:04:57,19,09,1, 11.9,1,1, 2.813, 10601.164, 182.397, 52616.724 20/05/13,14:04:58,00,09,1, 11.9,1,1, 2.811, 10601.169, 182.369, 52616.817 20/05/13,14:04:58,01,09,1, 11.9,1,1, 2.811, 10601.154, 182.355, 52616.699 20/05/13,14:04:58,02,09,1, 11.9,1,1, 2.811, 10601.125, 182.367, 52616.828 20/05/13,14:04:58,03,09,1, 11.9,1,1, 2.811, 10601.159, 182.391, 52616.895 20/05/13,14:04:58,04,09,1, 11.9,1,1, 2.811, 10601.140, 182.374, 52616.849 20/05/13,14:04:58,05,09,1, 11.9,1,1, 2.811, 10601.120, 182.378, 52616.835 20/05/13,14:04:58,06,09,1, 11.9,1,1, 2.811, 10601.146, 182.387, 52616.794 20/05/13,14:04:58,07,09,1, 11.9,1,1, 2.811, 10601.143, 182.382, 52616.710 20/05/13,14:04:58,08,09,1, 11.9,1,1, 2.811, 10601.131, 182.377, 52616.696 20/05/13,14:04:58,09,09,1, 11.9,1,1, 2.811, 10601.144, 182.379, 52616.714 20/05/13,14:04:58,10,09,1, 11.9,1,1, 2.811, 10601.153, 182.396, 52616.744 20/05/13,14:04:58,11,09,1, 11.9,1,1, 2.811, 10601.158, 182.376, 52616.831 20/05/13,14:04:58,12,09,1, 11.9,1,1, 2.811, 10601.140, 182.369, 52616.872 20/05/13,14:04:58,13,09,1, 11.9,1,1, 2.811, 10601.166, 182.375, 52616.830 20/05/13,14:04:58,14,09,1, 11.9,1,1, 2.811, 10601.174, 182.403, 52616.879 20/05/13,14:04:58,15,09,1, 11.9,1,1, 2.811, 10601.170, 182.389, 52616.763 20/05/13,14:04:58,16,09,1, 11.9,1,1, 2.811, 10601.148, 182.353, 52616.693 20/05/13,14:04:58,17,09,1, 11.9,1,1, 2.811, 10601.174, 182.379, 52616.713 20/05/13,14:04:58,18,09,1, 11.9,1,1, 2.811, 10601.172, 182.397, 52616.779 20/05/13,14:04:58,19,09,1, 11.9,1,1, 2.811, 10601.174, 182.369, 52616.817 20/05/13,14:04:59,00,09,1, 11.8,1,1, 2.812, 10601.152, 182.404, 52616.874 20/05/13,14:04:59,01,09,1, 11.8,1,1, 2.812, 10601.180, 182.410, 52616.904 20/05/13,14:04:59,02,09,1, 11.8,1,1, 2.812, 10601.175, 182.389, 52616.865 20/05/13,14:04:59,03,09,1, 11.8,1,1, 2.812, 10601.155, 182.362, 52616.752 20/05/13,14:04:59,04,09,1, 11.8,1,1, 2.812, 10601.175, 182.396, 52616.756 20/05/13,14:04:59,05,09,1, 11.8,1,1, 2.812, 10601.169, 182.410, 52616.740 20/05/13,14:04:59,06,09,1, 11.8,1,1, 2.812, 10601.175, 182.394, 52616.708 20/05/13,14:04:59,07,09,1, 11.8,1,1, 2.812, 10601.150, 182.343, 52616.712 20/05/13,14:04:59,08,09,1, 11.8,1,1, 2.812, 10601.199, 182.388, 52616.813 20/05/13,14:04:59,09,09,1, 11.8,1,1, 2.812, 10601.172, 182.402, 52616.840 20/05/13,14:04:59,10,09,1, 11.8,1,1, 2.812, 10601.179, 182.367, 52616.855 20/05/13,14:04:59,11,09,1, 11.8,1,1, 2.812, 10601.193, 182.364, 52616.822 20/05/13,14:04:59,12,09,1, 11.8,1,1, 2.812, 10601.171, 182.377, 52616.808 20/05/13,14:04:59,13,09,1, 11.8,1,1, 2.812, 10601.189, 182.389, 52616.719 20/05/13,14:04:59,14,09,1, 11.8,1,1, 2.812, 10601.175, 182.361, 52616.683 20/05/13,14:04:59,15,09,1, 11.8,1,1, 2.812, 10601.178, 182.365, 52616.709 20/05/13,14:04:59,16,09,1, 11.8,1,1, 2.812, 10601.166, 182.400, 52616.777 20/05/13,14:04:59,17,09,1, 11.8,1,1, 2.812, 10601.179, 182.378, 52616.834 20/05/13,14:04:59,18,09,1, 11.8,1,1, 2.812, 10601.166, 182.385, 52616.871 20/05/13,14:04:59,19,09,1, 11.8,1,1, 2.812, 10601.155, 182.404, 52616.874 20/05/13,14:05:00,00,09,1, 11.9,1,1, 2.810, 10601.186, 182.392, 52616.715 20/05/13,14:05:00,01,09,1, 11.9,1,1, 2.810, 10601.154, 182.353, 52616.754 20/05/13,14:05:00,02,09,1, 11.9,1,1, 2.810, 10601.167, 182.373, 52616.705 20/05/13,14:05:00,03,09,1, 11.9,1,1, 2.810, 10601.175, 182.393, 52616.703 20/05/13,14:05:00,04,09,1, 11.9,1,1, 2.810, 10601.190, 182.386, 52616.712 20/05/13,14:05:00,05,09,1, 11.9,1,1, 2.810, 10601.185, 182.379, 52616.774 20/05/13,14:05:00,06,09,1, 11.9,1,1, 2.810, 10601.202, 182.381, 52616.822 20/05/13,14:05:00,07,09,1, 11.9,1,1, 2.810, 10601.217, 182.411, 52616.872 20/05/13,14:05:00,08,09,1, 11.9,1,1, 2.810, 10601.145, 182.416, 52616.857 20/05/13,14:05:00,09,09,1, 11.9,1,1, 2.810, 10601.178, 182.386, 52616.725 20/05/13,14:05:00,10,09,1, 11.9,1,1, 2.810, 10601.190, 182.410, 52616.734 20/05/13,14:05:00,11,09,1, 11.9,1,1, 2.810, 10601.175, 182.398, 52616.651 20/05/13,14:05:00,12,09,1, 11.9,1,1, 2.810, 10601.183, 182.353, 52616.653 20/05/13,14:05:00,13,09,1, 11.9,1,1, 2.810, 10601.198, 182.376, 52616.712 20/05/13,14:05:00,14,09,1, 11.9,1,1, 2.810, 10601.202, 182.405, 52616.747 20/05/13,14:05:00,15,09,1, 11.9,1,1, 2.810, 10601.204, 182.408, 52616.837 20/05/13,14:05:00,16,09,1, 11.9,1,1, 2.810, 10601.180, 182.375, 52616.834 20/05/13,14:05:00,17,09,1, 11.9,1,1, 2.810, 10601.194, 182.405, 52616.849 20/05/13,14:05:00,18,09,1, 11.9,1,1, 2.810, 10601.204, 182.431, 52616.788 20/05/13,14:05:00,19,09,1, 11.9,1,1, 2.810, 10601.186, 182.392, 52616.715 20/05/13,14:05:01,00,09,1, 11.8,1,1, 2.811, 10601.194, 182.407, 52616.709 20/05/13,14:05:01,01,09,1, 11.8,1,1, 2.811, 10601.192, 182.373, 52616.667 20/05/13,14:05:01,02,09,1, 11.8,1,1, 2.811, 10601.185, 182.396, 52616.709 20/05/13,14:05:01,03,09,1, 11.8,1,1, 2.811, 10601.180, 182.398, 52616.828 20/05/13,14:05:01,04,09,1, 11.8,1,1, 2.811, 10601.211, 182.384, 52616.833 20/05/13,14:05:01,05,09,1, 11.8,1,1, 2.811, 10601.200, 182.413, 52616.872 20/05/13,14:05:01,06,09,1, 11.8,1,1, 2.811, 10601.209, 182.404, 52616.797 20/05/13,14:05:01,07,09,1, 11.8,1,1, 2.811, 10601.187, 182.359, 52616.720 20/05/13,14:05:01,08,09,1, 11.8,1,1, 2.811, 10601.215, 182.405, 52616.709 20/05/13,14:05:01,09,09,1, 11.8,1,1, 2.811, 10601.231, 182.402, 52616.674 20/05/13,14:05:01,10,09,1, 11.8,1,1, 2.811, 10601.198, 182.384, 52616.676 20/05/13,14:05:01,11,09,1, 11.8,1,1, 2.811, 10601.212, 182.415, 52616.731 20/05/13,14:05:01,12,09,1, 11.8,1,1, 2.811, 10601.237, 182.424, 52616.835 20/05/13,14:05:01,13,09,1, 11.8,1,1, 2.811, 10601.222, 182.435, 52616.882 20/05/13,14:05:01,14,09,1, 11.8,1,1, 2.811, 10601.192, 182.389, 52616.797 20/05/13,14:05:01,15,09,1, 11.8,1,1, 2.811, 10601.228, 182.389, 52616.759 20/05/13,14:05:01,16,09,1, 11.8,1,1, 2.811, 10601.223, 182.417, 52616.694 20/05/13,14:05:01,17,09,1, 11.8,1,1, 2.811, 10601.222, 182.389, 52616.651 20/05/13,14:05:01,18,09,1, 11.8,1,1, 2.811, 10601.195, 182.365, 52616.672 20/05/13,14:05:01,19,09,1, 11.8,1,1, 2.811, 10601.202, 182.407, 52616.709 20/05/13,14:05:02,00,10,1, 11.8,1,1, 2.811, 10601.252, 182.407, 52616.755 20/05/13,14:05:02,01,10,1, 11.8,1,1, 2.811, 10601.209, 182.416, 52616.822 20/05/13,14:05:02,02,10,1, 11.8,1,1, 2.811, 10601.191, 182.433, 52616.812 20/05/13,14:05:02,03,10,1, 11.8,1,1, 2.811, 10601.194, 182.440, 52616.815 20/05/13,14:05:02,04,10,1, 11.8,1,1, 2.811, 10601.201, 182.415, 52616.707 20/05/13,14:05:02,05,10,1, 11.8,1,1, 2.811, 10601.181, 182.385, 52616.688 20/05/13,14:05:02,06,10,1, 11.8,1,1, 2.811, 10601.229, 182.418, 52616.675 20/05/13,14:05:02,07,10,1, 11.8,1,1, 2.811, 10601.237, 182.415, 52616.691 20/05/13,14:05:02,08,10,1, 11.8,1,1, 2.811, 10601.212, 182.418, 52616.734 20/05/13,14:05:02,09,10,1, 11.8,1,1, 2.811, 10601.198, 182.395, 52616.763 20/05/13,14:05:02,10,10,1, 11.8,1,1, 2.811, 10601.241, 182.433, 52616.850 20/05/13,14:05:02,11,10,1, 11.8,1,1, 2.811, 10601.220, 182.444, 52616.832 20/05/13,14:05:02,12,10,1, 11.8,1,1, 2.811, 10601.233, 182.405, 52616.790 20/05/13,14:05:02,13,10,1, 11.8,1,1, 2.811, 10601.248, 182.416, 52616.732 20/05/13,14:05:02,14,10,1, 11.8,1,1, 2.811, 10601.251, 182.419, 52616.695 20/05/13,14:05:02,15,10,1, 11.8,1,1, 2.811, 10601.235, 182.414, 52616.695 20/05/13,14:05:02,16,10,1, 11.8,1,1, 2.811, 10601.234, 182.386, 52616.701 20/05/13,14:05:02,17,10,1, 11.8,1,1, 2.811, 10601.226, 182.406, 52616.777 20/05/13,14:05:02,18,10,1, 11.8,1,1, 2.811, 10601.271, 182.463, 52617.049 20/05/13,14:05:02,19,10,1, 11.8,1,1, 2.811, 10601.255, 182.407, 52616.755 20/05/13,14:05:03,00,09,1, 11.9,1,1, 2.813, 10601.244, 182.425, 52616.689 20/05/13,14:05:03,01,09,1, 11.9,1,1, 2.813, 10601.223, 182.425, 52616.763 20/05/13,14:05:03,02,09,1, 11.9,1,1, 2.813, 10601.252, 182.426, 52616.716 20/05/13,14:05:03,03,09,1, 11.9,1,1, 2.813, 10601.227, 182.396, 52616.639 20/05/13,14:05:03,04,09,1, 11.9,1,1, 2.813, 10601.256, 182.425, 52616.634 20/05/13,14:05:03,05,09,1, 11.9,1,1, 2.813, 10601.260, 182.448, 52616.742 20/05/13,14:05:03,06,09,1, 11.9,1,1, 2.813, 10601.255, 182.439, 52616.797 20/05/13,14:05:03,07,09,1, 11.9,1,1, 2.813, 10601.255, 182.431, 52616.832 20/05/13,14:05:03,08,09,1, 11.9,1,1, 2.813, 10601.261, 182.437, 52616.825 20/05/13,14:05:03,09,09,1, 11.9,1,1, 2.813, 10601.272, 182.457, 52616.813 20/05/13,14:05:03,10,09,1, 11.9,1,1, 2.813, 10601.246, 182.434, 52616.748 20/05/13,14:05:03,11,09,1, 11.9,1,1, 2.813, 10601.253, 182.419, 52616.665 20/05/13,14:05:03,12,09,1, 11.9,1,1, 2.813, 10601.270, 182.435, 52616.705 20/05/13,14:05:03,13,09,1, 11.9,1,1, 2.813, 10601.253, 182.448, 52616.676 20/05/13,14:05:03,14,09,1, 11.9,1,1, 2.813, 10601.256, 182.404, 52616.717 20/05/13,14:05:03,15,09,1, 11.9,1,1, 2.813, 10601.246, 182.436, 52616.818 20/05/13,14:05:03,16,09,1, 11.9,1,1, 2.813, 10601.281, 182.442, 52616.872 20/05/13,14:05:03,17,09,1, 11.9,1,1, 2.813, 10601.258, 182.429, 52616.827 20/05/13,14:05:03,18,09,1, 11.9,1,1, 2.813, 10601.262, 182.425, 52616.762 20/05/13,14:05:03,19,09,1, 11.9,1,1, 2.813, 10601.249, 182.425, 52616.689 20/05/13,14:05:04,00,10,1, 11.9,1,1, 2.812, 10601.269, 182.413, 52616.664 20/05/13,14:05:04,01,10,1, 11.9,1,1, 2.812, 10601.268, 182.418, 52616.633 20/05/13,14:05:04,02,10,1, 11.9,1,1, 2.812, 10601.269, 182.404, 52616.680 20/05/13,14:05:04,03,10,1, 11.9,1,1, 2.812, 10601.278, 182.466, 52616.805 20/05/13,14:05:04,04,10,1, 11.9,1,1, 2.812, 10601.269, 182.475, 52616.816 20/05/13,14:05:04,05,10,1, 11.9,1,1, 2.812, 10601.228, 182.443, 52616.791 20/05/13,14:05:04,06,10,1, 11.9,1,1, 2.812, 10601.253, 182.414, 52616.792 20/05/13,14:05:04,07,10,1, 11.9,1,1, 2.812, 10601.268, 182.456, 52616.799 20/05/13,14:05:04,08,10,1, 11.9,1,1, 2.812, 10601.251, 182.410, 52616.677 20/05/13,14:05:04,09,10,1, 11.9,1,1, 2.812, 10601.265, 182.400, 52616.649 20/05/13,14:05:04,10,10,1, 11.9,1,1, 2.812, 10601.244, 182.417, 52616.620 20/05/13,14:05:04,11,10,1, 11.9,1,1, 2.812, 10601.264, 182.448, 52616.734 20/05/13,14:05:04,12,10,1, 11.9,1,1, 2.812, 10601.259, 182.408, 52616.755 20/05/13,14:05:04,13,10,1, 11.9,1,1, 2.812, 10601.252, 182.389, 52616.787 20/05/13,14:05:04,14,10,1, 11.9,1,1, 2.812, 10601.262, 182.436, 52616.848 20/05/13,14:05:04,15,10,1, 11.9,1,1, 2.812, 10601.281, 182.431, 52616.749 20/05/13,14:05:04,16,10,1, 11.9,1,1, 2.812, 10601.269, 182.404, 52616.730 20/05/13,14:05:04,17,10,1, 11.9,1,1, 2.812, 10601.257, 182.422, 52616.665 20/05/13,14:05:04,18,10,1, 11.9,1,1, 2.812, 10601.307, 182.459, 52616.696 20/05/13,14:05:04,19,10,1, 11.9,1,1, 2.812, 10601.272, 182.413, 52616.664 20/05/13,14:05:05,00,10,1, 11.9,1,1, 2.811, 10601.302, 182.466, 52616.896 20/05/13,14:05:05,01,10,1, 11.9,1,1, 2.811, 10601.304, 182.443, 52616.807 20/05/13,14:05:05,02,10,1, 11.9,1,1, 2.811, 10601.297, 182.447, 52616.837 20/05/13,14:05:05,03,10,1, 11.9,1,1, 2.811, 10601.271, 182.447, 52616.824 20/05/13,14:05:05,04,10,1, 11.9,1,1, 2.811, 10601.286, 182.438, 52616.801 20/05/13,14:05:05,05,10,1, 11.9,1,1, 2.811, 10601.284, 182.448, 52616.762 20/05/13,14:05:05,06,10,1, 11.9,1,1, 2.811, 10601.278, 182.440, 52616.751 20/05/13,14:05:05,07,10,1, 11.9,1,1, 2.811, 10601.329, 182.438, 52616.792 20/05/13,14:05:05,08,10,1, 11.9,1,1, 2.811, 10601.345, 182.452, 52616.850 20/05/13,14:05:05,09,10,1, 11.9,1,1, 2.811, 10601.327, 182.489, 52616.843 20/05/13,14:05:05,10,10,1, 11.9,1,1, 2.811, 10601.333, 182.485, 52616.856 20/05/13,14:05:05,11,10,1, 11.9,1,1, 2.811, 10601.291, 182.480, 52616.926 20/05/13,14:05:05,12,10,1, 11.9,1,1, 2.811, 10601.319, 182.478, 52616.934 20/05/13,14:05:05,13,10,1, 11.9,1,1, 2.811, 10601.313, 182.482, 52616.889 20/05/13,14:05:05,14,10,1, 11.9,1,1, 2.811, 10601.305, 182.475, 52616.835 20/05/13,14:05:05,15,10,1, 11.9,1,1, 2.811, 10601.291, 182.449, 52616.767 20/05/13,14:05:05,16,10,1, 11.9,1,1, 2.811, 10601.318, 182.446, 52616.756 20/05/13,14:05:05,17,10,1, 11.9,1,1, 2.811, 10601.310, 182.463, 52616.803 20/05/13,14:05:05,18,10,1, 11.9,1,1, 2.811, 10601.316, 182.469, 52616.861 20/05/13,14:05:05,19,10,1, 11.9,1,1, 2.811, 10601.304, 182.466, 52616.896 20/05/13,14:05:06,00,10,1, 11.9,1,1, 2.808, 10601.319, 182.452, 52616.845 20/05/13,14:05:06,01,10,1, 11.9,1,1, 2.808, 10601.319, 182.452, 52616.924 20/05/13,14:05:06,02,10,1, 11.9,1,1, 2.808, 10601.356, 182.453, 52616.976 20/05/13,14:05:06,03,10,1, 11.9,1,1, 2.808, 10601.321, 182.446, 52616.790 20/05/13,14:05:06,04,10,1, 11.9,1,1, 2.808, 10601.307, 182.475, 52616.802 20/05/13,14:05:06,05,10,1, 11.9,1,1, 2.808, 10601.310, 182.442, 52616.814 20/05/13,14:05:06,06,10,1, 11.9,1,1, 2.808, 10601.317, 182.450, 52616.819 20/05/13,14:05:06,07,10,1, 11.9,1,1, 2.808, 10601.323, 182.481, 52616.917 20/05/13,14:05:06,08,10,1, 11.9,1,1, 2.808, 10601.332, 182.478, 52616.896 20/05/13,14:05:06,09,10,1, 11.9,1,1, 2.808, 10601.332, 182.475, 52616.948 20/05/13,14:05:06,10,10,1, 11.9,1,1, 2.808, 10601.355, 182.467, 52616.909 20/05/13,14:05:06,11,10,1, 11.9,1,1, 2.808, 10601.317, 182.467, 52616.870 20/05/13,14:05:06,12,10,1, 11.9,1,1, 2.808, 10601.344, 182.457, 52616.824 20/05/13,14:05:06,13,10,1, 11.9,1,1, 2.808, 10601.338, 182.449, 52616.732 20/05/13,14:05:06,14,10,1, 11.9,1,1, 2.808, 10601.321, 182.459, 52616.772 20/05/13,14:05:06,15,10,1, 11.9,1,1, 2.808, 10601.336, 182.458, 52616.786 20/05/13,14:05:06,16,10,1, 11.9,1,1, 2.808, 10601.307, 182.454, 52616.830 20/05/13,14:05:06,17,10,1, 11.9,1,1, 2.808, 10601.358, 182.456, 52616.889 20/05/13,14:05:06,18,10,1, 11.9,1,1, 2.808, 10601.366, 182.445, 52616.855 20/05/13,14:05:06,19,10,1, 11.9,1,1, 2.808, 10601.326, 182.452, 52616.845 20/05/13,14:05:07,00,10,1, 11.9,1,1, 2.812, 10601.352, 182.461, 52616.706 20/05/13,14:05:07,01,10,1, 11.9,1,1, 2.812, 10601.358, 182.464, 52616.778 20/05/13,14:05:07,02,10,1, 11.9,1,1, 2.812, 10601.337, 182.477, 52616.722 20/05/13,14:05:07,03,10,1, 11.9,1,1, 2.812, 10601.319, 182.448, 52616.720 20/05/13,14:05:07,04,10,1, 11.9,1,1, 2.812, 10601.360, 182.453, 52616.769 20/05/13,14:05:07,05,10,1, 11.9,1,1, 2.812, 10601.351, 182.460, 52616.803 20/05/13,14:05:07,06,10,1, 11.9,1,1, 2.812, 10601.369, 182.480, 52616.880 20/05/13,14:05:07,07,10,1, 11.9,1,1, 2.812, 10601.360, 182.461, 52616.890 20/05/13,14:05:07,08,10,1, 11.9,1,1, 2.812, 10601.359, 182.470, 52616.856 20/05/13,14:05:07,09,10,1, 11.9,1,1, 2.812, 10601.360, 182.461, 52616.757 20/05/13,14:05:07,10,10,1, 11.9,1,1, 2.812, 10601.371, 182.462, 52616.726 20/05/13,14:05:07,11,10,1, 11.9,1,1, 2.812, 10601.357, 182.452, 52616.682 20/05/13,14:05:07,12,10,1, 11.9,1,1, 2.812, 10601.384, 182.490, 52616.791 20/05/13,14:05:07,13,10,1, 11.9,1,1, 2.812, 10601.350, 182.473, 52616.828 20/05/13,14:05:07,14,10,1, 11.9,1,1, 2.812, 10601.347, 182.479, 52616.851 20/05/13,14:05:07,15,10,1, 11.9,1,1, 2.812, 10601.354, 182.485, 52616.911 20/05/13,14:05:07,16,10,1, 11.9,1,1, 2.812, 10601.357, 182.475, 52616.895 20/05/13,14:05:07,17,10,1, 11.9,1,1, 2.812, 10601.340, 182.483, 52616.842 20/05/13,14:05:07,18,10,1, 11.9,1,1, 2.812, 10601.345, 182.473, 52616.765 20/05/13,14:05:07,19,10,1, 11.9,1,1, 2.812, 10601.360, 182.461, 52616.706 20/05/13,14:05:08,00,10,1, 11.9,1,1, 2.813, 10601.411, 182.498, 52616.854 20/05/13,14:05:08,01,10,1, 11.9,1,1, 2.813, 10601.352, 182.457, 52616.799 20/05/13,14:05:08,02,10,1, 11.9,1,1, 2.813, 10601.370, 182.468, 52616.811 20/05/13,14:05:08,03,10,1, 11.9,1,1, 2.813, 10601.379, 182.483, 52616.844 20/05/13,14:05:08,04,10,1, 11.9,1,1, 2.813, 10601.322, 182.471, 52616.875 20/05/13,14:05:08,05,10,1, 11.9,1,1, 2.813, 10601.373, 182.456, 52616.861 20/05/13,14:05:08,06,10,1, 11.9,1,1, 2.813, 10601.380, 182.454, 52616.820 20/05/13,14:05:08,07,10,1, 11.9,1,1, 2.813, 10601.377, 182.467, 52616.713 20/05/13,14:05:08,08,10,1, 11.9,1,1, 2.813, 10601.373, 182.440, 52616.715 20/05/13,14:05:08,09,10,1, 11.9,1,1, 2.813, 10601.375, 182.444, 52616.738 20/05/13,14:05:08,10,10,1, 11.9,1,1, 2.813, 10601.392, 182.460, 52616.768 20/05/13,14:05:08,11,10,1, 11.9,1,1, 2.813, 10601.380, 182.481, 52616.825 20/05/13,14:05:08,12,10,1, 11.9,1,1, 2.813, 10601.396, 182.466, 52616.874 20/05/13,14:05:08,13,10,1, 11.9,1,1, 2.813, 10601.397, 182.498, 52616.880 20/05/13,14:05:08,14,10,1, 11.9,1,1, 2.813, 10601.361, 182.464, 52616.831 20/05/13,14:05:08,15,10,1, 11.9,1,1, 2.813, 10601.394, 182.490, 52616.804 20/05/13,14:05:08,16,10,1, 11.9,1,1, 2.813, 10601.387, 182.478, 52616.719 20/05/13,14:05:08,17,10,1, 11.9,1,1, 2.813, 10601.393, 182.497, 52616.701 20/05/13,14:05:08,18,10,1, 11.9,1,1, 2.813, 10601.394, 182.482, 52616.776 20/05/13,14:05:08,19,10,1, 11.9,1,1, 2.813, 10601.412, 182.498, 52616.854 20/05/13,14:05:09,00,10,1, 11.9,1,1, 2.811, 10601.394, 182.505, 52616.856 20/05/13,14:05:09,01,10,1, 11.9,1,1, 2.811, 10601.383, 182.488, 52616.884 20/05/13,14:05:09,02,10,1, 11.9,1,1, 2.811, 10601.413, 182.480, 52616.886 20/05/13,14:05:09,03,10,1, 11.9,1,1, 2.811, 10601.411, 182.508, 52616.853 20/05/13,14:05:09,04,10,1, 11.9,1,1, 2.811, 10601.389, 182.484, 52616.761 20/05/13,14:05:09,05,10,1, 11.9,1,1, 2.811, 10601.410, 182.492, 52616.721 20/05/13,14:05:09,06,10,1, 11.9,1,1, 2.811, 10601.405, 182.457, 52616.694 20/05/13,14:05:09,07,10,1, 11.9,1,1, 2.811, 10601.404, 182.460, 52616.773 20/05/13,14:05:09,08,10,1, 11.9,1,1, 2.811, 10601.397, 182.520, 52616.838 20/05/13,14:05:09,09,10,1, 11.9,1,1, 2.811, 10601.390, 182.492, 52616.879 20/05/13,14:05:09,10,10,1, 11.9,1,1, 2.811, 10601.423, 182.497, 52616.913 20/05/13,14:05:09,11,10,1, 11.9,1,1, 2.811, 10601.386, 182.507, 52616.861 20/05/13,14:05:09,12,10,1, 11.9,1,1, 2.811, 10601.397, 182.473, 52616.793 20/05/13,14:05:09,13,10,1, 11.9,1,1, 2.811, 10601.391, 182.472, 52616.777 20/05/13,14:05:09,14,10,1, 11.9,1,1, 2.811, 10601.407, 182.480, 52616.741 20/05/13,14:05:09,15,10,1, 11.9,1,1, 2.811, 10601.415, 182.489, 52616.792 20/05/13,14:05:09,16,10,1, 11.9,1,1, 2.811, 10601.409, 182.468, 52616.814 20/05/13,14:05:09,17,10,1, 11.9,1,1, 2.811, 10601.409, 182.477, 52616.859 20/05/13,14:05:09,18,10,1, 11.9,1,1, 2.811, 10601.413, 182.484, 52616.860 20/05/13,14:05:09,19,10,1, 11.9,1,1, 2.811, 10601.401, 182.505, 52616.856 20/05/13,14:05:10,00,10,1, 11.9,1,1, 2.815, 10601.453, 182.472, 52616.614 20/05/13,14:05:10,01,10,1, 11.9,1,1, 2.815, 10601.426, 182.493, 52616.778 20/05/13,14:05:10,02,10,1, 11.9,1,1, 2.815, 10601.408, 182.501, 52616.777 20/05/13,14:05:10,03,10,1, 11.9,1,1, 2.815, 10601.426, 182.468, 52616.700 20/05/13,14:05:10,04,10,1, 11.9,1,1, 2.815, 10601.420, 182.488, 52616.742 20/05/13,14:05:10,05,10,1, 11.9,1,1, 2.815, 10601.432, 182.513, 52616.809 20/05/13,14:05:10,06,10,1, 11.9,1,1, 2.815, 10601.431, 182.500, 52616.800 20/05/13,14:05:10,07,10,1, 11.9,1,1, 2.815, 10601.409, 182.461, 52616.802 20/05/13,14:05:10,08,10,1, 11.9,1,1, 2.815, 10601.437, 182.485, 52616.766 20/05/13,14:05:10,09,10,1, 11.9,1,1, 2.815, 10601.399, 182.500, 52616.710 20/05/13,14:05:10,10,10,1, 11.9,1,1, 2.815, 10601.430, 182.471, 52616.590 20/05/13,14:05:10,11,10,1, 11.9,1,1, 2.815, 10601.438, 182.455, 52616.676 20/05/13,14:05:10,12,10,1, 11.9,1,1, 2.815, 10601.431, 182.472, 52616.732 20/05/13,14:05:10,13,10,1, 11.9,1,1, 2.815, 10601.476, 182.479, 52616.610 20/05/13,14:05:10,14,10,1, 11.9,1,1, 2.815, 10601.450, 182.449, 52616.680 20/05/13,14:05:10,15,10,1, 11.9,1,1, 2.815, 10601.419, 182.468, 52616.728 20/05/13,14:05:10,16,10,1, 11.9,1,1, 2.815, 10601.438, 182.509, 52616.778 20/05/13,14:05:10,17,10,1, 11.9,1,1, 2.815, 10601.424, 182.496, 52616.789 20/05/13,14:05:10,18,10,1, 11.9,1,1, 2.815, 10601.387, 182.494, 52616.703 20/05/13,14:05:10,19,10,1, 11.9,1,1, 2.815, 10601.453, 182.472, 52616.614 20/05/13,14:05:11,00,10,1, 11.9,1,1, 2.814, 10601.486, 182.493, 52616.691 20/05/13,14:05:11,01,10,1, 11.9,1,1, 2.814, 10601.429, 182.477, 52616.648 20/05/13,14:05:11,02,10,1, 11.9,1,1, 2.814, 10601.433, 182.475, 52616.676 20/05/13,14:05:11,03,10,1, 11.9,1,1, 2.814, 10601.426, 182.502, 52616.766 20/05/13,14:05:11,04,10,1, 11.9,1,1, 2.814, 10601.436, 182.502, 52616.824 20/05/13,14:05:11,05,10,1, 11.9,1,1, 2.814, 10601.412, 182.506, 52616.787 20/05/13,14:05:11,06,10,1, 11.9,1,1, 2.814, 10601.417, 182.473, 52616.854 20/05/13,14:05:11,07,10,1, 11.9,1,1, 2.814, 10601.459, 182.476, 52616.650 20/05/13,14:05:11,08,10,1, 11.9,1,1, 2.814, 10601.414, 182.493, 52616.776 20/05/13,14:05:11,09,10,1, 11.9,1,1, 2.814, 10601.429, 182.439, 52616.559 20/05/13,14:05:11,10,10,1, 11.9,1,1, 2.814, 10601.466, 182.464, 52616.654 20/05/13,14:05:11,11,10,1, 11.9,1,1, 2.814, 10601.458, 182.482, 52616.746 20/05/13,14:05:11,12,10,1, 11.9,1,1, 2.814, 10601.444, 182.448, 52616.776 20/05/13,14:05:11,13,10,1, 11.9,1,1, 2.814, 10601.435, 182.451, 52616.819 20/05/13,14:05:11,14,10,1, 11.9,1,1, 2.814, 10601.447, 182.467, 52616.784 20/05/13,14:05:11,15,10,1, 11.9,1,1, 2.814, 10601.432, 182.480, 52616.747 20/05/13,14:05:11,16,10,1, 11.9,1,1, 2.814, 10601.439, 182.460, 52616.632 20/05/13,14:05:11,17,10,1, 11.9,1,1, 2.814, 10601.429, 182.441, 52616.621 20/05/13,14:05:11,18,10,1, 11.9,1,1, 2.814, 10601.459, 182.479, 52616.690 20/05/13,14:05:11,19,10,1, 11.9,1,1, 2.814, 10601.493, 182.493, 52616.691 20/05/13,14:05:12,00,10,1, 12.0,1,1, 2.813, 10601.453, 182.469, 52616.779 20/05/13,14:05:12,01,10,1, 12.0,1,1, 2.813, 10601.441, 182.472, 52616.795 20/05/13,14:05:12,02,10,1, 12.0,1,1, 2.813, 10601.453, 182.479, 52616.797 20/05/13,14:05:12,03,10,1, 12.0,1,1, 2.813, 10601.464, 182.477, 52616.768 20/05/13,14:05:12,04,10,1, 12.0,1,1, 2.813, 10601.460, 182.432, 52616.668 20/05/13,14:05:12,05,10,1, 12.0,1,1, 2.813, 10601.487, 182.461, 52616.653 20/05/13,14:05:12,06,10,1, 12.0,1,1, 2.813, 10601.475, 182.484, 52616.609 20/05/13,14:05:12,07,10,1, 12.0,1,1, 2.813, 10601.470, 182.462, 52616.622 20/05/13,14:05:12,08,10,1, 12.0,1,1, 2.813, 10601.454, 182.455, 52616.675 20/05/13,14:05:12,09,10,1, 12.0,1,1, 2.813, 10601.492, 182.462, 52616.758 20/05/13,14:05:12,10,10,1, 12.0,1,1, 2.813, 10601.454, 182.498, 52616.807 20/05/13,14:05:12,11,10,1, 12.0,1,1, 2.813, 10601.453, 182.449, 52616.745 20/05/13,14:05:12,12,10,1, 12.0,1,1, 2.813, 10601.479, 182.461, 52616.721 20/05/13,14:05:12,13,10,1, 12.0,1,1, 2.813, 10601.463, 182.500, 52616.684 20/05/13,14:05:12,14,10,1, 12.0,1,1, 2.813, 10601.487, 182.445, 52616.640 20/05/13,14:05:12,15,10,1, 12.0,1,1, 2.813, 10601.450, 182.431, 52616.601 20/05/13,14:05:12,16,10,1, 12.0,1,1, 2.813, 10601.472, 182.463, 52616.673 20/05/13,14:05:12,17,10,1, 12.0,1,1, 2.813, 10601.466, 182.488, 52616.731 20/05/13,14:05:12,18,10,1, 12.0,1,1, 2.813, 10601.495, 182.467, 52616.803 20/05/13,14:05:12,19,10,1, 12.0,1,1, 2.813, 10601.459, 182.469, 52616.779 20/05/13,14:05:13,00,10,1, 11.9,1,1, 2.808, 10601.519, 182.495, 52616.731 20/05/13,14:05:13,01,10,1, 11.9,1,1, 2.808, 10601.495, 182.465, 52616.747 20/05/13,14:05:13,02,10,1, 11.9,1,1, 2.808, 10601.483, 182.448, 52616.662 20/05/13,14:05:13,03,10,1, 11.9,1,1, 2.808, 10601.456, 182.442, 52616.630 20/05/13,14:05:13,04,10,1, 11.9,1,1, 2.808, 10601.480, 182.477, 52616.622 20/05/13,14:05:13,05,10,1, 11.9,1,1, 2.808, 10601.499, 182.471, 52616.707 20/05/13,14:05:13,06,10,1, 11.9,1,1, 2.808, 10601.467, 182.447, 52616.712 20/05/13,14:05:13,07,10,1, 11.9,1,1, 2.808, 10601.497, 182.498, 52616.773 20/05/13,14:05:13,08,10,1, 11.9,1,1, 2.808, 10601.508, 182.528, 52616.849 20/05/13,14:05:13,09,10,1, 11.9,1,1, 2.808, 10601.477, 182.450, 52616.723 20/05/13,14:05:13,10,10,1, 11.9,1,1, 2.808, 10601.491, 182.467, 52616.699 20/05/13,14:05:13,11,10,1, 11.9,1,1, 2.808, 10601.514, 182.482, 52616.631 20/05/13,14:05:13,12,10,1, 11.9,1,1, 2.808, 10601.499, 182.470, 52616.599 20/05/13,14:05:13,13,10,1, 11.9,1,1, 2.808, 10601.500, 182.446, 52616.582 20/05/13,14:05:13,14,10,1, 11.9,1,1, 2.808, 10601.513, 182.464, 52616.659 20/05/13,14:05:13,15,10,1, 11.9,1,1, 2.808, 10601.488, 182.470, 52616.730 20/05/13,14:05:13,16,10,1, 11.9,1,1, 2.808, 10601.504, 182.482, 52616.772 20/05/13,14:05:13,17,10,1, 11.9,1,1, 2.808, 10601.498, 182.467, 52616.771 20/05/13,14:05:13,18,10,1, 11.9,1,1, 2.808, 10601.497, 182.481, 52616.766 20/05/13,14:05:13,19,10,1, 11.9,1,1, 2.808, 10601.524, 182.495, 52616.731 20/05/13,14:05:14,00,10,1, 11.9,1,1, 2.810, 10601.511, 182.470, 52616.604 20/05/13,14:05:14,01,10,1, 11.9,1,1, 2.810, 10601.507, 182.460, 52616.606 20/05/13,14:05:14,02,10,1, 11.9,1,1, 2.810, 10601.488, 182.465, 52616.623 20/05/13,14:05:14,03,10,1, 11.9,1,1, 2.810, 10601.515, 182.489, 52616.706 20/05/13,14:05:14,04,10,1, 11.9,1,1, 2.810, 10601.507, 182.478, 52616.713 20/05/13,14:05:14,05,10,1, 11.9,1,1, 2.810, 10601.485, 182.449, 52616.750 20/05/13,14:05:14,06,10,1, 11.9,1,1, 2.810, 10601.502, 182.502, 52616.714 20/05/13,14:05:14,07,10,1, 11.9,1,1, 2.810, 10601.514, 182.472, 52616.521 20/05/13,14:05:14,08,10,1, 11.9,1,1, 2.810, 10601.571, 182.457, 52616.583 20/05/13,14:05:14,09,10,1, 11.9,1,1, 2.810, 10601.564, 182.481, 52616.550 20/05/13,14:05:14,10,10,1, 11.9,1,1, 2.810, 10601.548, 182.499, 52616.615 20/05/13,14:05:14,11,10,1, 11.9,1,1, 2.810, 10601.535, 182.470, 52616.632 20/05/13,14:05:14,12,10,1, 11.9,1,1, 2.810, 10601.533, 182.445, 52616.706 20/05/13,14:05:14,13,10,1, 11.9,1,1, 2.810, 10601.521, 182.492, 52616.729 20/05/13,14:05:14,14,10,1, 11.9,1,1, 2.810, 10601.542, 182.489, 52616.765 20/05/13,14:05:14,15,10,1, 11.9,1,1, 2.810, 10601.526, 182.458, 52616.722 20/05/13,14:05:14,16,10,1, 11.9,1,1, 2.810, 10601.527, 182.464, 52616.672 20/05/13,14:05:14,17,10,1, 11.9,1,1, 2.810, 10601.538, 182.498, 52616.639 20/05/13,14:05:14,18,10,1, 11.9,1,1, 2.810, 10601.528, 182.480, 52616.561 20/05/13,14:05:14,19,10,1, 11.9,1,1, 2.810, 10601.516, 182.470, 52616.604 20/05/13,14:05:15,00,10,1, 11.9,1,1, 2.812, 10601.561, 182.533, 52616.771 20/05/13,14:05:15,01,10,1, 11.9,1,1, 2.812, 10601.508, 182.514, 52616.759 20/05/13,14:05:15,02,10,1, 11.9,1,1, 2.812, 10601.547, 182.491, 52616.777 20/05/13,14:05:15,03,10,1, 11.9,1,1, 2.812, 10601.520, 182.469, 52616.767 20/05/13,14:05:15,04,10,1, 11.9,1,1, 2.812, 10601.526, 182.475, 52616.702 20/05/13,14:05:15,05,10,1, 11.9,1,1, 2.812, 10601.558, 182.463, 52616.671 20/05/13,14:05:15,06,10,1, 11.9,1,1, 2.812, 10601.533, 182.451, 52616.568 20/05/13,14:05:15,07,10,1, 11.9,1,1, 2.812, 10601.568, 182.448, 52616.611 20/05/13,14:05:15,08,10,1, 11.9,1,1, 2.812, 10601.573, 182.496, 52616.614 20/05/13,14:05:15,09,10,1, 11.9,1,1, 2.812, 10601.567, 182.483, 52616.700 20/05/13,14:05:15,10,10,1, 11.9,1,1, 2.812, 10601.521, 182.494, 52616.729 20/05/13,14:05:15,11,10,1, 11.9,1,1, 2.812, 10601.535, 182.475, 52616.768 20/05/13,14:05:15,12,10,1, 11.9,1,1, 2.812, 10601.507, 182.531, 52617.008 20/05/13,14:05:15,13,10,1, 11.9,1,1, 2.812, 10601.553, 182.508, 52616.740 20/05/13,14:05:15,14,10,1, 11.9,1,1, 2.812, 10601.571, 182.452, 52616.622 20/05/13,14:05:15,15,10,1, 11.9,1,1, 2.812, 10601.564, 182.457, 52616.594 20/05/13,14:05:15,16,10,1, 11.9,1,1, 2.812, 10601.566, 182.465, 52616.594 20/05/13,14:05:15,17,10,1, 11.9,1,1, 2.812, 10601.538, 182.496, 52616.664 20/05/13,14:05:15,18,10,1, 11.9,1,1, 2.812, 10601.537, 182.450, 52616.682 20/05/13,14:05:15,19,10,1, 11.9,1,1, 2.812, 10601.566, 182.533, 52616.771 20/05/13,14:05:16,00,10,1, 11.9,1,1, 2.812, 10601.569, 182.466, 52616.566 20/05/13,14:05:16,01,10,1, 11.9,1,1, 2.812, 10601.545, 182.452, 52616.652 20/05/13,14:05:16,02,10,1, 11.9,1,1, 2.812, 10601.561, 182.468, 52616.607 20/05/13,14:05:16,03,10,1, 11.9,1,1, 2.812, 10601.573, 182.481, 52616.549 20/05/13,14:05:16,04,10,1, 11.9,1,1, 2.812, 10601.592, 182.459, 52616.559 20/05/13,14:05:16,05,10,1, 11.9,1,1, 2.812, 10601.570, 182.452, 52616.616 20/05/13,14:05:16,06,10,1, 11.9,1,1, 2.812, 10601.615, 182.505, 52616.698 20/05/13,14:05:16,07,10,1, 11.9,1,1, 2.812, 10601.571, 182.497, 52616.746 20/05/13,14:05:16,08,10,1, 11.9,1,1, 2.812, 10601.549, 182.462, 52616.731 20/05/13,14:05:16,09,10,1, 11.9,1,1, 2.812, 10601.571, 182.493, 52616.678 20/05/13,14:05:16,10,10,1, 11.9,1,1, 2.812, 10601.569, 182.516, 52616.639 20/05/13,14:05:16,11,10,1, 11.9,1,1, 2.812, 10601.552, 182.491, 52616.554 20/05/13,14:05:16,12,10,1, 11.9,1,1, 2.812, 10601.573, 182.463, 52616.507 20/05/13,14:05:16,13,10,1, 11.9,1,1, 2.812, 10601.580, 182.483, 52616.546 20/05/13,14:05:16,14,10,1, 11.9,1,1, 2.812, 10601.597, 182.519, 52616.621 20/05/13,14:05:16,15,10,1, 11.9,1,1, 2.812, 10601.579, 182.471, 52616.662 20/05/13,14:05:16,16,10,1, 11.9,1,1, 2.812, 10601.582, 182.469, 52616.684 20/05/13,14:05:16,17,10,1, 11.9,1,1, 2.812, 10601.585, 182.485, 52616.718 20/05/13,14:05:16,18,10,1, 11.9,1,1, 2.812, 10601.592, 182.498, 52616.684 20/05/13,14:05:16,19,10,1, 11.9,1,1, 2.812, 10601.574, 182.466, 52616.566 20/05/13,14:05:17,00,10,1, 12.0,1,1, 2.814, 10601.645, 182.504, 52616.586 20/05/13,14:05:17,01,10,1, 12.0,1,1, 2.814, 10601.618, 182.504, 52616.574 20/05/13,14:05:17,02,10,1, 12.0,1,1, 2.814, 10601.608, 182.515, 52616.615 20/05/13,14:05:17,03,10,1, 12.0,1,1, 2.814, 10601.600, 182.499, 52616.660 20/05/13,14:05:17,04,10,1, 12.0,1,1, 2.814, 10601.609, 182.479, 52616.716 20/05/13,14:05:17,05,10,1, 12.0,1,1, 2.814, 10601.617, 182.498, 52616.755 20/05/13,14:05:17,06,10,1, 12.0,1,1, 2.814, 10601.589, 182.485, 52616.733 20/05/13,14:05:17,07,10,1, 12.0,1,1, 2.814, 10601.648, 182.483, 52616.643 20/05/13,14:05:17,08,10,1, 12.0,1,1, 2.814, 10601.600, 182.489, 52616.596 20/05/13,14:05:17,09,10,1, 12.0,1,1, 2.814, 10601.598, 182.503, 52616.575 20/05/13,14:05:17,10,10,1, 12.0,1,1, 2.814, 10601.607, 182.456, 52616.601 20/05/13,14:05:17,11,10,1, 12.0,1,1, 2.814, 10601.614, 182.468, 52616.606 20/05/13,14:05:17,12,10,1, 12.0,1,1, 2.814, 10601.639, 182.494, 52616.692 20/05/13,14:05:17,13,10,1, 12.0,1,1, 2.814, 10601.642, 182.523, 52616.782 20/05/13,14:05:17,14,10,1, 12.0,1,1, 2.814, 10601.628, 182.491, 52616.752 20/05/13,14:05:17,15,10,1, 12.0,1,1, 2.814, 10601.614, 182.482, 52616.698 20/05/13,14:05:17,16,10,1, 12.0,1,1, 2.814, 10601.621, 182.482, 52616.623 20/05/13,14:05:17,17,10,1, 12.0,1,1, 2.814, 10601.635, 182.492, 52616.603 20/05/13,14:05:17,18,10,1, 12.0,1,1, 2.814, 10601.620, 182.452, 52616.565 20/05/13,14:05:17,19,10,1, 12.0,1,1, 2.814, 10601.645, 182.504, 52616.586 20/05/13,14:05:18,00,10,1, 11.8,1,1, 2.810, 10601.636, 182.507, 52616.786 20/05/13,14:05:18,01,10,1, 11.8,1,1, 2.810, 10601.646, 182.486, 52616.560 20/05/13,14:05:18,02,10,1, 11.8,1,1, 2.810, 10601.640, 182.465, 52616.712 20/05/13,14:05:18,03,10,1, 11.8,1,1, 2.810, 10601.612, 182.490, 52616.675 20/05/13,14:05:18,04,10,1, 11.8,1,1, 2.810, 10601.622, 182.499, 52616.707 20/05/13,14:05:18,05,10,1, 11.8,1,1, 2.810, 10601.628, 182.455, 52616.574 20/05/13,14:05:18,06,10,1, 11.8,1,1, 2.810, 10601.596, 182.481, 52616.539 20/05/13,14:05:18,07,10,1, 11.8,1,1, 2.810, 10601.611, 182.504, 52616.684 20/05/13,14:05:18,08,10,1, 11.8,1,1, 2.810, 10601.635, 182.489, 52616.656 20/05/13,14:05:18,09,10,1, 11.8,1,1, 2.810, 10601.655, 182.466, 52616.715 20/05/13,14:05:18,10,10,1, 11.8,1,1, 2.810, 10601.643, 182.514, 52616.732 20/05/13,14:05:18,11,10,1, 11.8,1,1, 2.810, 10601.628, 182.507, 52616.749 20/05/13,14:05:18,12,10,1, 11.8,1,1, 2.810, 10601.628, 182.496, 52616.703 20/05/13,14:05:18,13,10,1, 11.8,1,1, 2.810, 10601.643, 182.453, 52616.612 20/05/13,14:05:18,14,10,1, 11.8,1,1, 2.810, 10601.659, 182.474, 52616.708 20/05/13,14:05:18,15,10,1, 11.8,1,1, 2.810, 10601.721, 182.456, 52616.441 20/05/13,14:05:18,16,10,1, 11.8,1,1, 2.810, 10601.630, 182.476, 52616.570 20/05/13,14:05:18,17,10,1, 11.8,1,1, 2.810, 10601.634, 182.465, 52616.629 20/05/13,14:05:18,18,10,1, 11.8,1,1, 2.810, 10601.668, 182.502, 52616.762 20/05/13,14:05:18,19,10,1, 11.8,1,1, 2.810, 10601.641, 182.507, 52616.786 20/05/13,14:05:19,00,07,1, 11.8,1,1, 2.812, 10601.678, 182.449, 52616.629 20/05/13,14:05:19,01,07,1, 11.8,1,1, 2.812, 10601.621, 182.475, 52616.688 20/05/13,14:05:19,02,07,1, 11.8,1,1, 2.812, 10601.686, 182.494, 52616.679 20/05/13,14:05:19,03,07,1, 11.8,1,1, 2.812, 10601.642, 182.487, 52616.600 20/05/13,14:05:19,04,07,1, 11.8,1,1, 2.812, 10601.646, 182.466, 52616.544 20/05/13,14:05:19,05,07,1, 11.8,1,1, 2.812, 10601.674, 182.483, 52616.599 20/05/13,14:05:19,06,07,1, 11.8,1,1, 2.812, 10601.662, 182.498, 52616.696 20/05/13,14:05:19,07,07,1, 11.8,1,1, 2.812, 10601.665, 182.470, 52616.758 20/05/13,14:05:19,08,07,1, 11.8,1,1, 2.812, 10601.675, 182.468, 52616.730 20/05/13,14:05:19,09,07,1, 11.8,1,1, 2.812, 10601.646, 182.497, 52616.772 20/05/13,14:05:19,10,07,1, 11.8,1,1, 2.812, 10601.673, 182.524, 52616.711 20/05/13,14:05:19,11,07,1, 11.8,1,1, 2.812, 10601.666, 182.486, 52616.611 20/05/13,14:05:19,12,07,1, 11.8,1,1, 2.812, 10601.663, 182.457, 52616.584 20/05/13,14:05:19,13,07,1, 11.8,1,1, 2.812, 10601.678, 182.476, 52616.554 20/05/13,14:05:19,14,07,1, 11.8,1,1, 2.812, 10601.678, 182.499, 52616.644 20/05/13,14:05:19,15,07,1, 11.8,1,1, 2.812, 10601.645, 182.475, 52616.658 20/05/13,14:05:19,16,07,1, 11.8,1,1, 2.812, 10601.672, 182.479, 52616.728 20/05/13,14:05:19,17,07,1, 11.8,1,1, 2.812, 10601.668, 182.511, 52616.791 20/05/13,14:05:19,18,07,1, 11.8,1,1, 2.812, 10601.658, 182.474, 52616.746 20/05/13,14:05:19,19,07,1, 11.8,1,1, 2.812, 10601.681, 182.449, 52616.629 20/05/13,14:05:20,00,10,1, 11.9,1,1, 2.810, 10601.728, 182.501, 52616.558 20/05/13,14:05:20,01,10,1, 11.9,1,1, 2.810, 10601.704, 182.486, 52616.568 20/05/13,14:05:20,02,10,1, 11.9,1,1, 2.810, 10601.695, 182.457, 52616.534 20/05/13,14:05:20,03,10,1, 11.9,1,1, 2.810, 10601.661, 182.443, 52616.575 20/05/13,14:05:20,04,10,1, 11.9,1,1, 2.810, 10601.662, 182.479, 52616.665 20/05/13,14:05:20,05,10,1, 11.9,1,1, 2.810, 10601.668, 182.514, 52616.732 20/05/13,14:05:20,06,10,1, 11.9,1,1, 2.810, 10601.648, 182.471, 52616.669 20/05/13,14:05:20,07,10,1, 11.9,1,1, 2.810, 10601.680, 182.469, 52616.690 20/05/13,14:05:20,08,10,1, 11.9,1,1, 2.810, 10601.691, 182.475, 52616.651 20/05/13,14:05:20,09,10,1, 11.9,1,1, 2.810, 10601.680, 182.473, 52616.567 20/05/13,14:05:20,10,10,1, 11.9,1,1, 2.810, 10601.691, 182.438, 52616.533 20/05/13,14:05:20,11,10,1, 11.9,1,1, 2.810, 10601.681, 182.460, 52616.593 20/05/13,14:05:20,12,10,1, 11.9,1,1, 2.810, 10601.696, 182.510, 52616.617 20/05/13,14:05:20,13,10,1, 11.9,1,1, 2.810, 10601.681, 182.494, 52616.686 20/05/13,14:05:20,14,10,1, 11.9,1,1, 2.810, 10601.665, 182.454, 52616.703 20/05/13,14:05:20,15,10,1, 11.9,1,1, 2.810, 10601.690, 182.485, 52616.688 20/05/13,14:05:20,16,10,1, 11.9,1,1, 2.810, 10601.689, 182.504, 52616.649 20/05/13,14:05:20,17,10,1, 11.9,1,1, 2.810, 10601.692, 182.471, 52616.600 20/05/13,14:05:20,18,10,1, 11.9,1,1, 2.810, 10601.723, 182.485, 52616.558 20/05/13,14:05:20,19,10,1, 11.9,1,1, 2.810, 10601.732, 182.501, 52616.558 20/05/13,14:05:21,00,09,1, 11.8,1,1, 2.812, 10601.736, 182.465, 52616.653 20/05/13,14:05:21,01,09,1, 11.8,1,1, 2.812, 10601.735, 182.467, 52616.617 20/05/13,14:05:21,02,09,1, 11.8,1,1, 2.812, 10601.722, 182.470, 52616.718 20/05/13,14:05:21,03,09,1, 11.8,1,1, 2.812, 10601.690, 182.503, 52616.707 20/05/13,14:05:21,04,09,1, 11.8,1,1, 2.812, 10601.709, 182.483, 52616.656 20/05/13,14:05:21,05,09,1, 11.8,1,1, 2.812, 10601.706, 182.456, 52616.595 20/05/13,14:05:21,06,09,1, 11.8,1,1, 2.812, 10601.734, 182.490, 52616.555 20/05/13,14:05:21,07,09,1, 11.8,1,1, 2.812, 10601.733, 182.481, 52616.537 20/05/13,14:05:21,08,09,1, 11.8,1,1, 2.812, 10601.719, 182.468, 52616.521 20/05/13,14:05:21,09,09,1, 11.8,1,1, 2.812, 10601.734, 182.459, 52616.537 20/05/13,14:05:21,10,09,1, 11.8,1,1, 2.812, 10601.729, 182.519, 52616.654 20/05/13,14:05:21,11,09,1, 11.8,1,1, 2.812, 10601.723, 182.498, 52616.698 20/05/13,14:05:21,12,09,1, 11.8,1,1, 2.812, 10601.697, 182.467, 52616.679 20/05/13,14:05:21,13,09,1, 11.8,1,1, 2.812, 10601.718, 182.471, 52616.672 20/05/13,14:05:21,14,09,1, 11.8,1,1, 2.812, 10601.744, 182.477, 52616.616 20/05/13,14:05:21,15,09,1, 11.8,1,1, 2.812, 10601.719, 182.462, 52616.515 20/05/13,14:05:21,16,09,1, 11.8,1,1, 2.812, 10601.719, 182.438, 52616.504 20/05/13,14:05:21,17,09,1, 11.8,1,1, 2.812, 10601.723, 182.475, 52616.592 20/05/13,14:05:21,18,09,1, 11.8,1,1, 2.812, 10601.710, 182.509, 52616.614 20/05/13,14:05:21,19,09,1, 11.8,1,1, 2.812, 10601.743, 182.465, 52616.653 20/05/13,14:05:22,00,08,1, 11.9,1,1, 2.812, 10601.728, 182.453, 52616.633 20/05/13,14:05:22,01,08,1, 11.9,1,1, 2.812, 10601.730, 182.510, 52616.693 20/05/13,14:05:22,02,08,1, 11.9,1,1, 2.812, 10601.736, 182.493, 52616.658 20/05/13,14:05:22,03,08,1, 11.9,1,1, 2.812, 10601.733, 182.438, 52616.579 20/05/13,14:05:22,04,08,1, 11.9,1,1, 2.812, 10601.711, 182.478, 52616.529 20/05/13,14:05:22,05,08,1, 11.9,1,1, 2.812, 10601.747, 182.481, 52616.536 20/05/13,14:05:22,06,08,1, 11.9,1,1, 2.812, 10601.760, 182.497, 52616.539 20/05/13,14:05:22,07,08,1, 11.9,1,1, 2.812, 10601.707, 182.457, 52616.642 20/05/13,14:05:22,08,08,1, 11.9,1,1, 2.812, 10601.713, 182.493, 52616.694 20/05/13,14:05:22,09,08,1, 11.9,1,1, 2.812, 10601.751, 182.485, 52616.712 20/05/13,14:05:22,10,08,1, 11.9,1,1, 2.812, 10601.731, 182.463, 52616.630 20/05/13,14:05:22,11,08,1, 11.9,1,1, 2.812, 10601.726, 182.467, 52616.580 20/05/13,14:05:22,12,08,1, 11.9,1,1, 2.812, 10601.734, 182.476, 52616.554 20/05/13,14:05:22,13,08,1, 11.9,1,1, 2.812, 10601.756, 182.463, 52616.410 20/05/13,14:05:22,14,08,1, 11.9,1,1, 2.812, 10601.724, 182.450, 52616.565 20/05/13,14:05:22,15,08,1, 11.9,1,1, 2.812, 10601.739, 182.490, 52616.567 20/05/13,14:05:22,16,08,1, 11.9,1,1, 2.812, 10601.758, 182.506, 52616.637 20/05/13,14:05:22,17,08,1, 11.9,1,1, 2.812, 10601.744, 182.468, 52616.669 20/05/13,14:05:22,18,08,1, 11.9,1,1, 2.812, 10601.724, 182.461, 52616.671 20/05/13,14:05:22,19,08,1, 11.9,1,1, 2.812, 10601.731, 182.453, 52616.633 20/05/13,14:05:23,00,10,1, 11.9,1,1, 2.812, 10601.786, 182.443, 52616.549 20/05/13,14:05:23,01,10,1, 11.9,1,1, 2.812, 10601.745, 182.424, 52616.480 20/05/13,14:05:23,02,10,1, 11.9,1,1, 2.812, 10601.765, 182.462, 52616.512 20/05/13,14:05:23,03,10,1, 11.9,1,1, 2.812, 10601.774, 182.465, 52616.583 20/05/13,14:05:23,04,10,1, 11.9,1,1, 2.812, 10601.777, 182.444, 52616.609 20/05/13,14:05:23,05,10,1, 11.9,1,1, 2.812, 10601.759, 182.450, 52616.664 20/05/13,14:05:23,06,10,1, 11.9,1,1, 2.812, 10601.743, 182.445, 52616.694 20/05/13,14:05:23,07,10,1, 11.9,1,1, 2.812, 10601.756, 182.477, 52616.654 20/05/13,14:05:23,08,10,1, 11.9,1,1, 2.812, 10601.734, 182.440, 52616.638 20/05/13,14:05:23,09,10,1, 11.9,1,1, 2.812, 10601.735, 182.419, 52616.535 20/05/13,14:05:23,10,10,1, 11.9,1,1, 2.812, 10601.754, 182.458, 52616.529 20/05/13,14:05:23,11,10,1, 11.9,1,1, 2.812, 10601.770, 182.470, 52616.546 20/05/13,14:05:23,12,10,1, 11.9,1,1, 2.812, 10601.750, 182.455, 52616.471 20/05/13,14:05:23,13,10,1, 11.9,1,1, 2.812, 10601.765, 182.468, 52616.700 20/05/13,14:05:23,14,10,1, 11.9,1,1, 2.812, 10601.784, 182.468, 52616.693 20/05/13,14:05:23,15,10,1, 11.9,1,1, 2.812, 10601.755, 182.476, 52616.716 20/05/13,14:05:23,16,10,1, 11.9,1,1, 2.812, 10601.768, 182.437, 52616.613 20/05/13,14:05:23,17,10,1, 11.9,1,1, 2.812, 10601.767, 182.461, 52616.612 20/05/13,14:05:23,18,10,1, 11.9,1,1, 2.812, 10601.772, 182.475, 52616.575 20/05/13,14:05:23,19,10,1, 11.9,1,1, 2.812, 10601.791, 182.443, 52616.549 20/05/13,14:05:24,00,10,1, 11.8,1,1, 2.812, 10601.820, 182.476, 52616.650 20/05/13,14:05:24,01,10,1, 11.8,1,1, 2.812, 10601.802, 182.443, 52616.638 20/05/13,14:05:24,02,10,1, 11.8,1,1, 2.812, 10601.806, 182.479, 52616.685 20/05/13,14:05:24,03,10,1, 11.8,1,1, 2.812, 10601.773, 182.453, 52616.731 20/05/13,14:05:24,04,10,1, 11.8,1,1, 2.812, 10601.772, 182.469, 52616.759 20/05/13,14:05:24,05,10,1, 11.8,1,1, 2.812, 10601.778, 182.488, 52616.726 20/05/13,14:05:24,06,10,1, 11.8,1,1, 2.812, 10601.781, 182.467, 52616.595 20/05/13,14:05:24,07,10,1, 11.8,1,1, 2.812, 10601.781, 182.446, 52616.562 20/05/13,14:05:24,08,10,1, 11.8,1,1, 2.812, 10601.810, 182.457, 52616.506 20/05/13,14:05:24,09,10,1, 11.8,1,1, 2.812, 10601.844, 182.472, 52616.638 20/05/13,14:05:24,10,10,1, 11.8,1,1, 2.812, 10601.775, 182.457, 52616.642 20/05/13,14:05:24,11,10,1, 11.8,1,1, 2.812, 10601.800, 182.424, 52616.680 20/05/13,14:05:24,12,10,1, 11.8,1,1, 2.812, 10601.791, 182.477, 52616.707 20/05/13,14:05:24,13,10,1, 11.8,1,1, 2.812, 10601.791, 182.474, 52616.696 20/05/13,14:05:24,14,10,1, 11.8,1,1, 2.812, 10601.788, 182.469, 52616.645 20/05/13,14:05:24,15,10,1, 11.8,1,1, 2.812, 10601.775, 182.471, 52616.547 20/05/13,14:05:24,16,10,1, 11.8,1,1, 2.812, 10601.818, 182.478, 52616.558 20/05/13,14:05:24,17,10,1, 11.8,1,1, 2.812, 10601.811, 182.501, 52616.573 20/05/13,14:05:24,18,10,1, 11.8,1,1, 2.812, 10601.792, 182.459, 52616.577 20/05/13,14:05:24,19,10,1, 11.8,1,1, 2.812, 10601.821, 182.476, 52616.650 20/05/13,14:05:25,00,10,1, 11.9,1,1, 2.813, 10601.820, 182.489, 52616.690 20/05/13,14:05:25,01,10,1, 11.9,1,1, 2.813, 10601.807, 182.458, 52616.702 20/05/13,14:05:25,02,10,1, 11.9,1,1, 2.813, 10601.788, 182.451, 52616.657 20/05/13,14:05:25,03,10,1, 11.9,1,1, 2.813, 10601.782, 182.474, 52616.648 20/05/13,14:05:25,04,10,1, 11.9,1,1, 2.813, 10601.811, 182.444, 52616.614 20/05/13,14:05:25,05,10,1, 11.9,1,1, 2.813, 10601.791, 182.407, 52616.508 20/05/13,14:05:25,06,10,1, 11.9,1,1, 2.813, 10601.815, 182.421, 52616.563 20/05/13,14:05:25,07,10,1, 11.9,1,1, 2.813, 10601.800, 182.459, 52616.580 20/05/13,14:05:25,08,10,1, 11.9,1,1, 2.813, 10601.791, 182.457, 52616.648 20/05/13,14:05:25,09,10,1, 11.9,1,1, 2.813, 10601.798, 182.432, 52616.681 20/05/13,14:05:25,10,10,1, 11.9,1,1, 2.813, 10601.809, 182.477, 52616.730 20/05/13,14:05:25,11,10,1, 11.9,1,1, 2.813, 10601.855, 182.518, 52616.687 20/05/13,14:05:25,12,10,1, 11.9,1,1, 2.813, 10601.819, 182.455, 52616.590 20/05/13,14:05:25,13,10,1, 11.9,1,1, 2.813, 10601.780, 182.438, 52616.552 20/05/13,14:05:25,14,10,1, 11.9,1,1, 2.813, 10601.852, 182.451, 52616.546 20/05/13,14:05:25,15,10,1, 11.9,1,1, 2.813, 10601.820, 182.502, 52616.578 20/05/13,14:05:25,16,10,1, 11.9,1,1, 2.813, 10601.802, 182.469, 52616.616 20/05/13,14:05:25,17,10,1, 11.9,1,1, 2.813, 10601.826, 182.456, 52616.673 20/05/13,14:05:25,18,10,1, 11.9,1,1, 2.813, 10601.813, 182.452, 52616.689 20/05/13,14:05:25,19,10,1, 11.9,1,1, 2.813, 10601.827, 182.489, 52616.690 20/05/13,14:05:26,00,10,1, 11.9,1,1, 2.813, 10601.811, 182.417, 52616.541 20/05/13,14:05:26,01,10,1, 11.9,1,1, 2.813, 10601.808, 182.429, 52616.584 20/05/13,14:05:26,02,10,1, 11.9,1,1, 2.813, 10601.822, 182.475, 52616.584 20/05/13,14:05:26,03,10,1, 11.9,1,1, 2.813, 10601.834, 182.458, 52616.533 20/05/13,14:05:26,04,10,1, 11.9,1,1, 2.813, 10601.810, 182.415, 52616.522 20/05/13,14:05:26,05,10,1, 11.9,1,1, 2.813, 10601.806, 182.453, 52616.661 20/05/13,14:05:26,06,10,1, 11.9,1,1, 2.813, 10601.839, 182.483, 52616.664 20/05/13,14:05:26,07,10,1, 11.9,1,1, 2.813, 10601.788, 182.458, 52616.693 20/05/13,14:05:26,08,10,1, 11.9,1,1, 2.813, 10601.824, 182.442, 52616.669 20/05/13,14:05:26,09,10,1, 11.9,1,1, 2.813, 10601.831, 182.476, 52616.648 20/05/13,14:05:26,10,10,1, 11.9,1,1, 2.813, 10601.827, 182.441, 52616.600 20/05/13,14:05:26,11,10,1, 11.9,1,1, 2.813, 10601.836, 182.429, 52616.499 20/05/13,14:05:26,12,10,1, 11.9,1,1, 2.813, 10601.815, 182.458, 52616.514 20/05/13,14:05:26,13,10,1, 11.9,1,1, 2.813, 10601.847, 182.496, 52616.595 20/05/13,14:05:26,14,10,1, 11.9,1,1, 2.813, 10601.809, 182.486, 52616.593 20/05/13,14:05:26,15,10,1, 11.9,1,1, 2.813, 10601.805, 182.479, 52616.646 20/05/13,14:05:26,16,10,1, 11.9,1,1, 2.813, 10601.805, 182.463, 52616.725 20/05/13,14:05:26,17,10,1, 11.9,1,1, 2.813, 10601.831, 182.516, 52616.691 20/05/13,14:05:26,18,10,1, 11.9,1,1, 2.813, 10601.831, 182.451, 52616.607 20/05/13,14:05:26,19,10,1, 11.9,1,1, 2.813, 10601.816, 182.417, 52616.541 20/05/13,14:05:27,00,10,1, 11.9,1,1, 2.811, 10601.853, 182.492, 52616.521 20/05/13,14:05:27,01,10,1, 11.9,1,1, 2.811, 10601.863, 182.461, 52616.513 20/05/13,14:05:27,02,10,1, 11.9,1,1, 2.811, 10601.831, 182.454, 52616.544 20/05/13,14:05:27,03,10,1, 11.9,1,1, 2.811, 10601.853, 182.409, 52616.628 20/05/13,14:05:27,04,10,1, 11.9,1,1, 2.811, 10601.834, 182.475, 52616.695 20/05/13,14:05:27,05,10,1, 11.9,1,1, 2.811, 10601.874, 182.493, 52616.696 20/05/13,14:05:27,06,10,1, 11.9,1,1, 2.811, 10601.864, 182.440, 52616.633 20/05/13,14:05:27,07,10,1, 11.9,1,1, 2.811, 10601.845, 182.453, 52616.584 20/05/13,14:05:27,08,10,1, 11.9,1,1, 2.811, 10601.838, 182.467, 52616.575 20/05/13,14:05:27,09,10,1, 11.9,1,1, 2.811, 10601.859, 182.439, 52616.520 20/05/13,14:05:27,10,10,1, 11.9,1,1, 2.811, 10601.852, 182.429, 52616.500 20/05/13,14:05:27,11,10,1, 11.9,1,1, 2.811, 10601.862, 182.440, 52616.616 20/05/13,14:05:27,12,10,1, 11.9,1,1, 2.811, 10601.844, 182.488, 52616.697 20/05/13,14:05:27,13,10,1, 11.9,1,1, 2.811, 10601.871, 182.477, 52616.713 20/05/13,14:05:27,14,10,1, 11.9,1,1, 2.811, 10601.835, 182.480, 52616.691 20/05/13,14:05:27,15,10,1, 11.9,1,1, 2.811, 10601.832, 182.473, 52616.642 20/05/13,14:05:27,16,10,1, 11.9,1,1, 2.811, 10601.855, 182.458, 52616.521 20/05/13,14:05:27,17,10,1, 11.9,1,1, 2.811, 10601.846, 182.442, 52616.486 20/05/13,14:05:27,18,10,1, 11.9,1,1, 2.811, 10601.832, 182.453, 52616.485 20/05/13,14:05:27,19,10,1, 11.9,1,1, 2.811, 10601.859, 182.492, 52616.521 20/05/13,14:05:28,00,09,1, 11.9,1,1, 2.812, 10601.878, 182.472, 52616.697 20/05/13,14:05:28,01,09,1, 11.9,1,1, 2.812, 10601.846, 182.445, 52616.599 20/05/13,14:05:28,02,09,1, 11.9,1,1, 2.812, 10601.865, 182.489, 52616.681 20/05/13,14:05:28,03,09,1, 11.9,1,1, 2.812, 10601.861, 182.491, 52616.645 20/05/13,14:05:28,04,09,1, 11.9,1,1, 2.812, 10601.843, 182.441, 52616.563 20/05/13,14:05:28,05,09,1, 11.9,1,1, 2.812, 10601.872, 182.456, 52616.539 20/05/13,14:05:28,06,09,1, 11.9,1,1, 2.812, 10601.856, 182.462, 52616.513 20/05/13,14:05:28,07,09,1, 11.9,1,1, 2.812, 10601.868, 182.467, 52616.512 20/05/13,14:05:28,08,09,1, 11.9,1,1, 2.812, 10601.877, 182.435, 52616.569 20/05/13,14:05:28,09,09,1, 11.9,1,1, 2.812, 10601.864, 182.450, 52616.629 20/05/13,14:05:28,10,09,1, 11.9,1,1, 2.812, 10601.859, 182.466, 52616.676 20/05/13,14:05:28,11,09,1, 11.9,1,1, 2.812, 10601.858, 182.472, 52616.658 20/05/13,14:05:28,12,09,1, 11.9,1,1, 2.812, 10601.854, 182.446, 52616.621 20/05/13,14:05:28,13,09,1, 11.9,1,1, 2.812, 10601.841, 182.447, 52616.596 20/05/13,14:05:28,14,09,1, 11.9,1,1, 2.812, 10601.879, 182.455, 52616.534 20/05/13,14:05:28,15,09,1, 11.9,1,1, 2.812, 10601.862, 182.432, 52616.475 20/05/13,14:05:28,16,09,1, 11.9,1,1, 2.812, 10601.882, 182.411, 52616.488 20/05/13,14:05:28,17,09,1, 11.9,1,1, 2.812, 10601.859, 182.453, 52616.570 20/05/13,14:05:28,18,09,1, 11.9,1,1, 2.812, 10601.893, 182.481, 52616.639 20/05/13,14:05:28,19,09,1, 11.9,1,1, 2.812, 10601.881, 182.472, 52616.697 20/05/13,14:05:29,00,09,1, 11.9,1,1, 2.811, 10601.895, 182.461, 52616.516 20/05/13,14:05:29,01,09,1, 11.9,1,1, 2.811, 10601.882, 182.459, 52616.596 20/05/13,14:05:29,02,09,1, 11.9,1,1, 2.811, 10601.879, 182.488, 52616.579 20/05/13,14:05:29,03,09,1, 11.9,1,1, 2.811, 10601.879, 182.424, 52616.462 20/05/13,14:05:29,04,09,1, 11.9,1,1, 2.811, 10601.884, 182.426, 52616.498 20/05/13,14:05:29,05,09,1, 11.9,1,1, 2.811, 10601.916, 182.432, 52616.553 20/05/13,14:05:29,06,09,1, 11.9,1,1, 2.811, 10601.864, 182.454, 52616.576 20/05/13,14:05:29,07,09,1, 11.9,1,1, 2.811, 10601.891, 182.431, 52616.637 20/05/13,14:05:29,08,09,1, 11.9,1,1, 2.811, 10601.881, 182.451, 52616.644 20/05/13,14:05:29,09,09,1, 11.9,1,1, 2.811, 10601.891, 182.468, 52616.630 20/05/13,14:05:29,10,09,1, 11.9,1,1, 2.811, 10601.888, 182.429, 52616.595 20/05/13,14:05:29,11,09,1, 11.9,1,1, 2.811, 10601.887, 182.438, 52616.471 20/05/13,14:05:29,12,09,1, 11.9,1,1, 2.811, 10601.878, 182.456, 52616.515 20/05/13,14:05:29,13,09,1, 11.9,1,1, 2.811, 10601.889, 182.448, 52616.508 20/05/13,14:05:29,14,09,1, 11.9,1,1, 2.811, 10601.905, 182.403, 52616.520 20/05/13,14:05:29,15,09,1, 11.9,1,1, 2.811, 10601.886, 182.446, 52616.664 20/05/13,14:05:29,16,09,1, 11.9,1,1, 2.811, 10601.899, 182.459, 52616.678 20/05/13,14:05:29,17,09,1, 11.9,1,1, 2.811, 10601.892, 182.478, 52616.654 20/05/13,14:05:29,18,09,1, 11.9,1,1, 2.811, 10601.914, 182.421, 52616.591 20/05/13,14:05:29,19,09,1, 11.9,1,1, 2.811, 10601.901, 182.461, 52616.516 20/05/13,14:05:30,00,09,1, 11.9,1,1, 2.814, 10601.945, 182.467, 52616.519 20/05/13,14:05:30,01,09,1, 11.9,1,1, 2.814, 10601.909, 182.449, 52616.501 20/05/13,14:05:30,02,09,1, 11.9,1,1, 2.814, 10601.908, 182.406, 52616.510 20/05/13,14:05:30,03,09,1, 11.9,1,1, 2.814, 10601.915, 182.449, 52616.600 20/05/13,14:05:30,04,09,1, 11.9,1,1, 2.814, 10601.912, 182.446, 52616.626 20/05/13,14:05:30,05,09,1, 11.9,1,1, 2.814, 10601.907, 182.468, 52616.634 20/05/13,14:05:30,06,09,1, 11.9,1,1, 2.814, 10601.918, 182.450, 52616.630 20/05/13,14:05:30,07,09,1, 11.9,1,1, 2.814, 10601.908, 182.474, 52616.597 20/05/13,14:05:30,08,09,1, 11.9,1,1, 2.814, 10601.911, 182.449, 52616.530 20/05/13,14:05:30,09,09,1, 11.9,1,1, 2.814, 10601.940, 182.423, 52616.483 20/05/13,14:05:30,10,09,1, 11.9,1,1, 2.814, 10601.931, 182.415, 52616.488 20/05/13,14:05:30,11,09,1, 11.9,1,1, 2.814, 10601.923, 182.454, 52616.583 20/05/13,14:05:30,12,09,1, 11.9,1,1, 2.814, 10601.903, 182.455, 52616.627 20/05/13,14:05:30,13,09,1, 11.9,1,1, 2.814, 10601.916, 182.422, 52616.641 20/05/13,14:05:30,14,09,1, 11.9,1,1, 2.814, 10601.917, 182.438, 52616.653 20/05/13,14:05:30,15,09,1, 11.9,1,1, 2.814, 10601.945, 182.451, 52616.609 20/05/13,14:05:30,16,09,1, 11.9,1,1, 2.814, 10601.939, 182.441, 52616.508 20/05/13,14:05:30,17,09,1, 11.9,1,1, 2.814, 10601.905, 182.417, 52616.503 20/05/13,14:05:30,18,09,1, 11.9,1,1, 2.814, 10601.926, 182.453, 52616.477 20/05/13,14:05:30,19,09,1, 11.9,1,1, 2.814, 10601.950, 182.467, 52616.519 20/05/13,14:05:31,00,09,1, 11.9,1,1, 2.812, 10601.953, 182.451, 52616.671 20/05/13,14:05:31,01,09,1, 11.9,1,1, 2.812, 10601.923, 182.438, 52616.648 20/05/13,14:05:31,02,09,1, 11.9,1,1, 2.812, 10601.958, 182.462, 52616.657 20/05/13,14:05:31,03,09,1, 11.9,1,1, 2.812, 10601.923, 182.455, 52616.670 20/05/13,14:05:31,04,09,1, 11.9,1,1, 2.812, 10601.914, 182.438, 52616.580 20/05/13,14:05:31,05,09,1, 11.9,1,1, 2.812, 10601.926, 182.448, 52616.556 20/05/13,14:05:31,06,09,1, 11.9,1,1, 2.812, 10601.936, 182.427, 52616.477 20/05/13,14:05:31,07,09,1, 11.9,1,1, 2.812, 10601.924, 182.411, 52616.503 20/05/13,14:05:31,08,09,1, 11.9,1,1, 2.812, 10601.933, 182.416, 52616.532 20/05/13,14:05:31,09,09,1, 11.9,1,1, 2.812, 10601.943, 182.446, 52616.660 20/05/13,14:05:31,10,09,1, 11.9,1,1, 2.812, 10601.959, 182.456, 52616.698 20/05/13,14:05:31,11,09,1, 11.9,1,1, 2.812, 10601.931, 182.438, 52616.660 20/05/13,14:05:31,12,09,1, 11.9,1,1, 2.812, 10601.945, 182.446, 52616.669 20/05/13,14:05:31,13,09,1, 11.9,1,1, 2.812, 10601.964, 182.447, 52616.625 20/05/13,14:05:31,14,09,1, 11.9,1,1, 2.812, 10601.942, 182.441, 52616.563 20/05/13,14:05:31,15,09,1, 11.9,1,1, 2.812, 10601.930, 182.409, 52616.498 20/05/13,14:05:31,16,09,1, 11.9,1,1, 2.812, 10601.953, 182.449, 52616.545 20/05/13,14:05:31,17,09,1, 11.9,1,1, 2.812, 10601.948, 182.425, 52616.554 20/05/13,14:05:31,18,09,1, 11.9,1,1, 2.812, 10601.958, 182.430, 52616.577 20/05/13,14:05:31,19,09,1, 11.9,1,1, 2.812, 10601.954, 182.451, 52616.671 20/05/13,14:05:32,00,10,1, 11.8,1,1, 2.812, 10601.978, 182.461, 52616.638 20/05/13,14:05:32,01,10,1, 11.8,1,1, 2.812, 10601.931, 182.444, 52616.648 20/05/13,14:05:32,02,10,1, 11.8,1,1, 2.812, 10601.943, 182.436, 52616.529 20/05/13,14:05:32,03,10,1, 11.8,1,1, 2.812, 10601.945, 182.433, 52616.478 20/05/13,14:05:32,04,10,1, 11.8,1,1, 2.812, 10601.936, 182.452, 52616.462 20/05/13,14:05:32,05,10,1, 11.8,1,1, 2.812, 10601.947, 182.448, 52616.480 20/05/13,14:05:32,06,10,1, 11.8,1,1, 2.812, 10601.965, 182.438, 52616.536 20/05/13,14:05:32,07,10,1, 11.8,1,1, 2.812, 10601.971, 182.455, 52616.634 20/05/13,14:05:32,08,10,1, 11.8,1,1, 2.812, 10601.968, 182.458, 52616.623 20/05/13,14:05:32,09,10,1, 11.8,1,1, 2.812, 10601.951, 182.460, 52616.642 20/05/13,14:05:32,10,10,1, 11.8,1,1, 2.812, 10601.966, 182.436, 52616.588 20/05/13,14:05:32,11,10,1, 11.8,1,1, 2.812, 10601.940, 182.470, 52616.518 20/05/13,14:05:32,12,10,1, 11.8,1,1, 2.812, 10601.975, 182.454, 52616.499 20/05/13,14:05:32,13,10,1, 11.8,1,1, 2.812, 10601.966, 182.421, 52616.464 20/05/13,14:05:32,14,10,1, 11.8,1,1, 2.812, 10601.975, 182.453, 52616.519 20/05/13,14:05:32,15,10,1, 11.8,1,1, 2.812, 10602.006, 182.482, 52616.579 20/05/13,14:05:32,16,10,1, 11.8,1,1, 2.812, 10601.975, 182.473, 52616.635 20/05/13,14:05:32,17,10,1, 11.8,1,1, 2.812, 10601.972, 182.448, 52616.640 20/05/13,14:05:32,18,10,1, 11.8,1,1, 2.812, 10601.972, 182.481, 52616.632 20/05/13,14:05:32,19,10,1, 11.8,1,1, 2.812, 10601.980, 182.461, 52616.638 20/05/13,14:05:33,00,10,1, 11.9,1,1, 2.813, 10602.012, 182.397, 52616.416 20/05/13,14:05:33,01,10,1, 11.9,1,1, 2.813, 10601.972, 182.404, 52616.486 20/05/13,14:05:33,02,10,1, 11.9,1,1, 2.813, 10601.993, 182.431, 52616.528 20/05/13,14:05:33,03,10,1, 11.9,1,1, 2.813, 10602.002, 182.458, 52616.512 20/05/13,14:05:33,04,10,1, 11.9,1,1, 2.813, 10601.991, 182.433, 52616.523 20/05/13,14:05:33,05,10,1, 11.9,1,1, 2.813, 10601.968, 182.438, 52616.604 20/05/13,14:05:33,06,10,1, 11.9,1,1, 2.813, 10601.983, 182.457, 52616.645 20/05/13,14:05:33,07,10,1, 11.9,1,1, 2.813, 10601.970, 182.450, 52616.629 20/05/13,14:05:33,08,10,1, 11.9,1,1, 2.813, 10601.988, 182.439, 52616.566 20/05/13,14:05:33,09,10,1, 11.9,1,1, 2.813, 10601.990, 182.447, 52616.545 20/05/13,14:05:33,10,10,1, 11.9,1,1, 2.813, 10601.978, 182.460, 52616.516 20/05/13,14:05:33,11,10,1, 11.9,1,1, 2.813, 10601.981, 182.438, 52616.504 20/05/13,14:05:33,12,10,1, 11.9,1,1, 2.813, 10601.993, 182.442, 52616.492 20/05/13,14:05:33,13,10,1, 11.9,1,1, 2.813, 10602.014, 182.453, 52616.552 20/05/13,14:05:33,14,10,1, 11.9,1,1, 2.813, 10602.002, 182.474, 52616.604 20/05/13,14:05:33,15,10,1, 11.9,1,1, 2.813, 10602.008, 182.447, 52616.689 20/05/13,14:05:33,16,10,1, 11.9,1,1, 2.813, 10602.011, 182.406, 52616.532 20/05/13,14:05:33,17,10,1, 11.9,1,1, 2.813, 10602.010, 182.447, 52616.537 20/05/13,14:05:33,18,10,1, 11.9,1,1, 2.813, 10602.008, 182.443, 52616.504 20/05/13,14:05:33,19,10,1, 11.9,1,1, 2.813, 10602.018, 182.397, 52616.416 20/05/13,14:05:34,00,10,1, 11.9,1,1, 2.812, 10602.012, 182.453, 52616.582 20/05/13,14:05:34,01,10,1, 11.9,1,1, 2.812, 10602.012, 182.426, 52616.511 20/05/13,14:05:34,02,10,1, 11.9,1,1, 2.812, 10602.010, 182.431, 52616.547 20/05/13,14:05:34,03,10,1, 11.9,1,1, 2.812, 10601.979, 182.414, 52616.535 20/05/13,14:05:34,04,10,1, 11.9,1,1, 2.812, 10601.998, 182.439, 52616.564 20/05/13,14:05:34,05,10,1, 11.9,1,1, 2.812, 10602.035, 182.445, 52616.557 20/05/13,14:05:34,06,10,1, 11.9,1,1, 2.812, 10602.007, 182.431, 52616.486 20/05/13,14:05:34,07,10,1, 11.9,1,1, 2.812, 10602.007, 182.390, 52616.464 20/05/13,14:05:34,08,10,1, 11.9,1,1, 2.812, 10602.009, 182.435, 52616.472 20/05/13,14:05:34,09,10,1, 11.9,1,1, 2.812, 10602.026, 182.431, 52616.500 20/05/13,14:05:34,10,10,1, 11.9,1,1, 2.812, 10602.002, 182.402, 52616.553 20/05/13,14:05:34,11,10,1, 11.9,1,1, 2.812, 10601.999, 182.412, 52616.580 20/05/13,14:05:34,12,10,1, 11.9,1,1, 2.812, 10602.016, 182.448, 52616.615 20/05/13,14:05:34,13,10,1, 11.9,1,1, 2.812, 10602.004, 182.447, 52616.637 20/05/13,14:05:34,14,10,1, 11.9,1,1, 2.812, 10602.012, 182.404, 52616.528 20/05/13,14:05:34,15,10,1, 11.9,1,1, 2.812, 10602.013, 182.446, 52616.489 20/05/13,14:05:34,16,10,1, 11.9,1,1, 2.812, 10602.007, 182.456, 52616.460 20/05/13,14:05:34,17,10,1, 11.9,1,1, 2.812, 10602.015, 182.435, 52616.438 20/05/13,14:05:34,18,10,1, 11.9,1,1, 2.812, 10602.024, 182.426, 52616.475 20/05/13,14:05:34,19,10,1, 11.9,1,1, 2.812, 10602.018, 182.453, 52616.582 20/05/13,14:05:35,00,10,1, 11.9,1,1, 2.814, 10602.070, 182.459, 52616.627 20/05/13,14:05:35,01,10,1, 11.9,1,1, 2.814, 10602.027, 182.447, 52616.603 20/05/13,14:05:35,02,10,1, 11.9,1,1, 2.814, 10602.006, 182.451, 52616.570 20/05/13,14:05:35,03,10,1, 11.9,1,1, 2.814, 10602.027, 182.433, 52616.564 20/05/13,14:05:35,04,10,1, 11.9,1,1, 2.814, 10602.008, 182.462, 52616.502 20/05/13,14:05:35,05,10,1, 11.9,1,1, 2.814, 10602.030, 182.388, 52616.429 20/05/13,14:05:35,06,10,1, 11.9,1,1, 2.814, 10602.044, 182.406, 52616.463 20/05/13,14:05:35,07,10,1, 11.9,1,1, 2.814, 10602.029, 182.456, 52616.596 20/05/13,14:05:35,08,10,1, 11.9,1,1, 2.814, 10602.030, 182.443, 52616.577 20/05/13,14:05:35,09,10,1, 11.9,1,1, 2.814, 10602.016, 182.435, 52616.607 20/05/13,14:05:35,10,10,1, 11.9,1,1, 2.814, 10602.034, 182.473, 52616.676 20/05/13,14:05:35,11,10,1, 11.9,1,1, 2.814, 10602.065, 182.490, 52616.649 20/05/13,14:05:35,12,10,1, 11.9,1,1, 2.814, 10602.014, 182.405, 52616.484 20/05/13,14:05:35,13,10,1, 11.9,1,1, 2.814, 10602.048, 182.423, 52616.493 20/05/13,14:05:35,14,10,1, 11.9,1,1, 2.814, 10602.076, 182.465, 52616.468 20/05/13,14:05:35,15,10,1, 11.9,1,1, 2.814, 10602.070, 182.440, 52616.484 20/05/13,14:05:35,16,10,1, 11.9,1,1, 2.814, 10602.073, 182.422, 52616.509 20/05/13,14:05:35,17,10,1, 11.9,1,1, 2.814, 10602.046, 182.443, 52616.591 20/05/13,14:05:35,18,10,1, 11.9,1,1, 2.814, 10602.033, 182.507, 52616.928 20/05/13,14:05:35,19,10,1, 11.9,1,1, 2.814, 10602.075, 182.459, 52616.627 20/05/13,14:05:36,00,10,1, 11.9,1,1, 2.810, 10602.078, 182.398, 52616.436 20/05/13,14:05:36,01,10,1, 11.9,1,1, 2.810, 10602.023, 182.447, 52616.533 20/05/13,14:05:36,02,10,1, 11.9,1,1, 2.810, 10602.057, 182.452, 52616.451 20/05/13,14:05:36,03,10,1, 11.9,1,1, 2.810, 10602.033, 182.426, 52616.451 20/05/13,14:05:36,04,10,1, 11.9,1,1, 2.810, 10602.048, 182.399, 52616.488 20/05/13,14:05:36,05,10,1, 11.9,1,1, 2.810, 10602.072, 182.450, 52616.590 20/05/13,14:05:36,06,10,1, 11.9,1,1, 2.810, 10602.070, 182.441, 52616.624 20/05/13,14:05:36,07,10,1, 11.9,1,1, 2.810, 10602.033, 182.404, 52616.656 20/05/13,14:05:36,08,10,1, 11.9,1,1, 2.810, 10602.061, 182.442, 52616.603 20/05/13,14:05:36,09,10,1, 11.9,1,1, 2.810, 10602.051, 182.463, 52616.580 20/05/13,14:05:36,10,10,1, 11.9,1,1, 2.810, 10602.055, 182.417, 52616.517 20/05/13,14:05:36,11,10,1, 11.9,1,1, 2.810, 10602.073, 182.421, 52616.477 20/05/13,14:05:36,12,10,1, 11.9,1,1, 2.810, 10602.062, 182.452, 52616.485 20/05/13,14:05:36,13,10,1, 11.9,1,1, 2.810, 10602.061, 182.453, 52616.542 20/05/13,14:05:36,14,10,1, 11.9,1,1, 2.810, 10602.057, 182.431, 52616.575 20/05/13,14:05:36,15,10,1, 11.9,1,1, 2.810, 10602.062, 182.464, 52616.755 20/05/13,14:05:36,16,10,1, 11.9,1,1, 2.810, 10602.054, 182.457, 52616.520 20/05/13,14:05:36,17,10,1, 11.9,1,1, 2.810, 10602.048, 182.451, 52616.500 20/05/13,14:05:36,18,10,1, 11.9,1,1, 2.810, 10602.081, 182.415, 52616.455 20/05/13,14:05:36,19,10,1, 11.9,1,1, 2.810, 10602.085, 182.398, 52616.436 20/05/13,14:05:37,00,10,1, 11.9,1,1, 2.815, 10602.103, 182.459, 52616.543 20/05/13,14:05:37,01,10,1, 11.9,1,1, 2.815, 10602.085, 182.440, 52616.505 20/05/13,14:05:37,02,10,1, 11.9,1,1, 2.815, 10602.066, 182.418, 52616.531 20/05/13,14:05:37,03,10,1, 11.9,1,1, 2.815, 10602.109, 182.458, 52616.635 20/05/13,14:05:37,04,10,1, 11.9,1,1, 2.815, 10602.081, 182.448, 52616.642 20/05/13,14:05:37,05,10,1, 11.9,1,1, 2.815, 10602.053, 182.428, 52616.648 20/05/13,14:05:37,06,10,1, 11.9,1,1, 2.815, 10602.077, 182.416, 52616.546 20/05/13,14:05:37,07,10,1, 11.9,1,1, 2.815, 10602.096, 182.439, 52616.513 20/05/13,14:05:37,08,10,1, 11.9,1,1, 2.815, 10602.095, 182.448, 52616.497 20/05/13,14:05:37,09,10,1, 11.9,1,1, 2.815, 10602.076, 182.444, 52616.492 20/05/13,14:05:37,10,10,1, 11.9,1,1, 2.815, 10602.098, 182.437, 52616.529 20/05/13,14:05:37,11,10,1, 11.9,1,1, 2.815, 10602.110, 182.475, 52616.588 20/05/13,14:05:37,12,10,1, 11.9,1,1, 2.815, 10602.074, 182.472, 52616.621 20/05/13,14:05:37,13,10,1, 11.9,1,1, 2.815, 10602.081, 182.436, 52616.623 20/05/13,14:05:37,14,10,1, 11.9,1,1, 2.815, 10602.072, 182.472, 52616.628 20/05/13,14:05:37,15,10,1, 11.9,1,1, 2.815, 10602.104, 182.451, 52616.577 20/05/13,14:05:37,16,10,1, 11.9,1,1, 2.815, 10602.084, 182.425, 52616.438 20/05/13,14:05:37,17,10,1, 11.9,1,1, 2.815, 10602.093, 182.431, 52616.469 20/05/13,14:05:37,18,10,1, 11.9,1,1, 2.815, 10602.113, 182.458, 52616.547 20/05/13,14:05:37,19,10,1, 11.9,1,1, 2.815, 10602.106, 182.459, 52616.543 20/05/13,14:05:38,00,10,1, 11.9,1,1, 2.813, 10602.070, 182.437, 52616.642 20/05/13,14:05:38,01,10,1, 11.9,1,1, 2.813, 10602.095, 182.439, 52616.649 20/05/13,14:05:38,02,10,1, 11.9,1,1, 2.813, 10602.097, 182.445, 52616.643 20/05/13,14:05:38,03,10,1, 11.9,1,1, 2.813, 10602.087, 182.450, 52616.543 20/05/13,14:05:38,04,10,1, 11.9,1,1, 2.813, 10602.065, 182.430, 52616.474 20/05/13,14:05:38,05,10,1, 11.9,1,1, 2.813, 10602.101, 182.437, 52616.479 20/05/13,14:05:38,06,10,1, 11.9,1,1, 2.813, 10602.104, 182.485, 52616.491 20/05/13,14:05:38,07,10,1, 11.9,1,1, 2.813, 10602.110, 182.433, 52616.502 20/05/13,14:05:38,08,10,1, 11.9,1,1, 2.813, 10602.081, 182.436, 52616.562 20/05/13,14:05:38,09,10,1, 11.9,1,1, 2.813, 10602.098, 182.452, 52616.565 20/05/13,14:05:38,10,10,1, 11.9,1,1, 2.813, 10602.112, 182.442, 52616.618 20/05/13,14:05:38,11,10,1, 11.9,1,1, 2.813, 10602.107, 182.441, 52616.586 20/05/13,14:05:38,12,10,1, 11.9,1,1, 2.813, 10602.073, 182.416, 52616.539 20/05/13,14:05:38,13,10,1, 11.9,1,1, 2.813, 10602.093, 182.440, 52616.502 20/05/13,14:05:38,14,10,1, 11.9,1,1, 2.813, 10602.100, 182.438, 52616.469 20/05/13,14:05:38,15,10,1, 11.9,1,1, 2.813, 10602.095, 182.403, 52616.446 20/05/13,14:05:38,16,10,1, 11.9,1,1, 2.813, 10602.097, 182.430, 52616.552 20/05/13,14:05:38,17,10,1, 11.9,1,1, 2.813, 10602.133, 182.463, 52616.583 20/05/13,14:05:38,18,10,1, 11.9,1,1, 2.813, 10602.117, 182.438, 52616.599 20/05/13,14:05:38,19,10,1, 11.9,1,1, 2.813, 10602.074, 182.437, 52616.642 20/05/13,14:05:39,00,09,1, 11.9,1,1, 2.814, 10602.129, 182.454, 52616.471 20/05/13,14:05:39,01,09,1, 11.9,1,1, 2.814, 10602.099, 182.443, 52616.533 20/05/13,14:05:39,02,09,1, 11.9,1,1, 2.814, 10602.069, 182.424, 52616.496 20/05/13,14:05:39,03,09,1, 11.9,1,1, 2.814, 10602.111, 182.433, 52616.479 20/05/13,14:05:39,04,09,1, 11.9,1,1, 2.814, 10602.124, 182.469, 52616.522 20/05/13,14:05:39,05,09,1, 11.9,1,1, 2.814, 10602.108, 182.436, 52616.615 20/05/13,14:05:39,06,09,1, 11.9,1,1, 2.814, 10602.134, 182.437, 52616.608 20/05/13,14:05:39,07,09,1, 11.9,1,1, 2.814, 10602.114, 182.449, 52616.661 20/05/13,14:05:39,08,09,1, 11.9,1,1, 2.814, 10602.103, 182.476, 52616.652 20/05/13,14:05:39,09,09,1, 11.9,1,1, 2.814, 10602.125, 182.436, 52616.572 20/05/13,14:05:39,10,09,1, 11.9,1,1, 2.814, 10602.132, 182.410, 52616.508 20/05/13,14:05:39,11,09,1, 11.9,1,1, 2.814, 10602.114, 182.450, 52616.459 20/05/13,14:05:39,12,09,1, 11.9,1,1, 2.814, 10602.105, 182.448, 52616.479 20/05/13,14:05:39,13,09,1, 11.9,1,1, 2.814, 10602.109, 182.449, 52616.495 20/05/13,14:05:39,14,09,1, 11.9,1,1, 2.814, 10602.112, 182.435, 52616.388 20/05/13,14:05:39,15,09,1, 11.9,1,1, 2.814, 10602.072, 182.500, 52616.733 20/05/13,14:05:39,16,09,1, 11.9,1,1, 2.814, 10602.116, 182.475, 52616.714 20/05/13,14:05:39,17,09,1, 11.9,1,1, 2.814, 10602.095, 182.449, 52616.582 20/05/13,14:05:39,18,09,1, 11.9,1,1, 2.814, 10602.111, 182.452, 52616.502 20/05/13,14:05:39,19,09,1, 11.9,1,1, 2.814, 10602.133, 182.454, 52616.471 20/05/13,14:05:40,00,09,1, 11.9,1,1, 2.816, 10602.137, 182.440, 52616.524 20/05/13,14:05:40,01,09,1, 11.9,1,1, 2.816, 10602.105, 182.436, 52616.490 20/05/13,14:05:40,02,09,1, 11.9,1,1, 2.816, 10602.116, 182.460, 52616.551 20/05/13,14:05:40,03,09,1, 11.9,1,1, 2.816, 10602.116, 182.485, 52616.604 20/05/13,14:05:40,04,09,1, 11.9,1,1, 2.816, 10602.117, 182.439, 52616.612 20/05/13,14:05:40,05,09,1, 11.9,1,1, 2.816, 10602.135, 182.420, 52616.589 20/05/13,14:05:40,06,09,1, 11.9,1,1, 2.816, 10602.135, 182.455, 52616.553 20/05/13,14:05:40,07,09,1, 11.9,1,1, 2.816, 10602.131, 182.460, 52616.521 20/05/13,14:05:40,08,09,1, 11.9,1,1, 2.816, 10602.122, 182.429, 52616.435 20/05/13,14:05:40,09,09,1, 11.9,1,1, 2.816, 10602.115, 182.426, 52616.411 20/05/13,14:05:40,10,09,1, 11.9,1,1, 2.816, 10602.120, 182.458, 52616.494 20/05/13,14:05:40,11,09,1, 11.9,1,1, 2.816, 10602.114, 182.474, 52616.561 20/05/13,14:05:40,12,09,1, 11.9,1,1, 2.816, 10602.145, 182.460, 52616.424 20/05/13,14:05:40,13,09,1, 11.9,1,1, 2.816, 10602.128, 182.444, 52616.540 20/05/13,14:05:40,14,09,1, 11.9,1,1, 2.816, 10602.112, 182.463, 52616.544 20/05/13,14:05:40,15,09,1, 11.9,1,1, 2.816, 10602.119, 182.461, 52616.505 20/05/13,14:05:40,16,09,1, 11.9,1,1, 2.816, 10602.098, 182.437, 52616.457 20/05/13,14:05:40,17,09,1, 11.9,1,1, 2.816, 10602.134, 182.449, 52616.480 20/05/13,14:05:40,18,09,1, 11.9,1,1, 2.816, 10602.127, 182.446, 52616.482 20/05/13,14:05:40,19,09,1, 11.9,1,1, 2.816, 10602.140, 182.440, 52616.524 20/05/13,14:05:41,00,08,1, 11.9,1,1, 2.815, 10602.145, 182.460, 52616.644 20/05/13,14:05:41,01,08,1, 11.9,1,1, 2.815, 10602.133, 182.458, 52616.654 20/05/13,14:05:41,02,08,1, 11.9,1,1, 2.815, 10602.139, 182.457, 52616.634 20/05/13,14:05:41,03,08,1, 11.9,1,1, 2.815, 10602.141, 182.413, 52616.553 20/05/13,14:05:41,04,08,1, 11.9,1,1, 2.815, 10602.143, 182.430, 52616.483 20/05/13,14:05:41,05,08,1, 11.9,1,1, 2.815, 10602.151, 182.448, 52616.497 20/05/13,14:05:41,06,08,1, 11.9,1,1, 2.815, 10602.168, 182.431, 52616.477 20/05/13,14:05:41,07,08,1, 11.9,1,1, 2.815, 10602.146, 182.437, 52616.529 20/05/13,14:05:41,08,08,1, 11.9,1,1, 2.815, 10602.148, 182.449, 52616.569 20/05/13,14:05:41,09,08,1, 11.9,1,1, 2.815, 10602.159, 182.452, 52616.593 20/05/13,14:05:41,10,08,1, 11.9,1,1, 2.815, 10602.146, 182.427, 52616.624 20/05/13,14:05:41,11,08,1, 11.9,1,1, 2.815, 10602.124, 182.417, 52616.563 20/05/13,14:05:41,12,08,1, 11.9,1,1, 2.815, 10602.138, 182.440, 52616.492 20/05/13,14:05:41,13,08,1, 11.9,1,1, 2.815, 10602.168, 182.437, 52616.465 20/05/13,14:05:41,14,08,1, 11.9,1,1, 2.815, 10602.128, 182.415, 52616.441 20/05/13,14:05:41,15,08,1, 11.9,1,1, 2.815, 10602.153, 182.411, 52616.472 20/05/13,14:05:41,16,08,1, 11.9,1,1, 2.815, 10602.160, 182.447, 52616.558 20/05/13,14:05:41,17,08,1, 11.9,1,1, 2.815, 10602.128, 182.441, 52616.571 20/05/13,14:05:41,18,08,1, 11.9,1,1, 2.815, 10602.156, 182.420, 52616.611 20/05/13,14:05:41,19,08,1, 11.9,1,1, 2.815, 10602.148, 182.460, 52616.644 20/05/13,14:05:42,00,10,1, 11.9,1,1, 2.814, 10602.154, 182.437, 52616.533 20/05/13,14:05:42,01,10,1, 11.9,1,1, 2.814, 10602.113, 182.419, 52616.444 20/05/13,14:05:42,02,10,1, 11.9,1,1, 2.814, 10602.151, 182.404, 52616.419 20/05/13,14:05:42,03,10,1, 11.9,1,1, 2.814, 10602.182, 182.462, 52616.459 20/05/13,14:05:42,04,10,1, 11.9,1,1, 2.814, 10602.153, 182.465, 52616.537 20/05/13,14:05:42,05,10,1, 11.9,1,1, 2.814, 10602.154, 182.430, 52616.542 20/05/13,14:05:42,06,10,1, 11.9,1,1, 2.814, 10602.136, 182.449, 52616.587 20/05/13,14:05:42,07,10,1, 11.9,1,1, 2.814, 10602.152, 182.451, 52616.598 20/05/13,14:05:42,08,10,1, 11.9,1,1, 2.814, 10602.128, 182.425, 52616.538 20/05/13,14:05:42,09,10,1, 11.9,1,1, 2.814, 10602.127, 182.434, 52616.621 20/05/13,14:05:42,10,10,1, 11.9,1,1, 2.814, 10602.177, 182.435, 52616.478 20/05/13,14:05:42,11,10,1, 11.9,1,1, 2.814, 10602.185, 182.442, 52616.464 20/05/13,14:05:42,12,10,1, 11.9,1,1, 2.814, 10602.159, 182.408, 52616.452 20/05/13,14:05:42,13,10,1, 11.9,1,1, 2.814, 10602.168, 182.431, 52616.505 20/05/13,14:05:42,14,10,1, 11.9,1,1, 2.814, 10602.191, 182.466, 52616.601 20/05/13,14:05:42,15,10,1, 11.9,1,1, 2.814, 10602.174, 182.427, 52616.561 20/05/13,14:05:42,16,10,1, 11.9,1,1, 2.814, 10602.167, 182.435, 52616.578 20/05/13,14:05:42,17,10,1, 11.9,1,1, 2.814, 10602.160, 182.447, 52616.531 20/05/13,14:05:42,18,10,1, 11.9,1,1, 2.814, 10602.174, 182.446, 52616.508 20/05/13,14:05:42,19,10,1, 11.9,1,1, 2.814, 10602.155, 182.437, 52616.533 20/05/13,14:05:43,00,09,1, 11.8,1,1, 2.809, 10602.204, 182.476, 52616.584 20/05/13,14:05:43,01,09,1, 11.8,1,1, 2.809, 10602.201, 182.448, 52616.545 20/05/13,14:05:43,02,09,1, 11.8,1,1, 2.809, 10602.176, 182.459, 52616.620 20/05/13,14:05:43,03,09,1, 11.8,1,1, 2.809, 10602.171, 182.415, 52616.573 20/05/13,14:05:43,04,09,1, 11.8,1,1, 2.809, 10602.175, 182.461, 52616.625 20/05/13,14:05:43,05,09,1, 11.8,1,1, 2.809, 10602.202, 182.473, 52616.557 20/05/13,14:05:43,06,09,1, 11.8,1,1, 2.809, 10602.176, 182.454, 52616.556 20/05/13,14:05:43,07,09,1, 11.8,1,1, 2.809, 10602.210, 182.417, 52616.438 20/05/13,14:05:43,08,09,1, 11.8,1,1, 2.809, 10602.207, 182.433, 52616.442 20/05/13,14:05:43,09,09,1, 11.8,1,1, 2.809, 10602.191, 182.461, 52616.487 20/05/13,14:05:43,10,09,1, 11.8,1,1, 2.809, 10602.193, 182.434, 52616.402 20/05/13,14:05:43,11,09,1, 11.8,1,1, 2.809, 10602.170, 182.453, 52616.610 20/05/13,14:05:43,12,09,1, 11.8,1,1, 2.809, 10602.184, 182.447, 52616.706 20/05/13,14:05:43,13,09,1, 11.8,1,1, 2.809, 10602.193, 182.436, 52616.656 20/05/13,14:05:43,14,09,1, 11.8,1,1, 2.809, 10602.159, 182.435, 52616.580 20/05/13,14:05:43,15,09,1, 11.8,1,1, 2.809, 10602.181, 182.442, 52616.538 20/05/13,14:05:43,16,09,1, 11.8,1,1, 2.809, 10602.195, 182.438, 52616.497 20/05/13,14:05:43,17,09,1, 11.8,1,1, 2.809, 10602.170, 182.436, 52616.456 20/05/13,14:05:43,18,09,1, 11.8,1,1, 2.809, 10602.215, 182.451, 52616.496 20/05/13,14:05:43,19,09,1, 11.8,1,1, 2.809, 10602.208, 182.476, 52616.584 20/05/13,14:05:44,00,10,1, 11.8,1,1, 2.814, 10602.212, 182.460, 52616.616 20/05/13,14:05:44,01,10,1, 11.8,1,1, 2.814, 10602.199, 182.440, 52616.601 20/05/13,14:05:44,02,10,1, 11.8,1,1, 2.814, 10602.225, 182.452, 52616.561 20/05/13,14:05:44,03,10,1, 11.8,1,1, 2.814, 10602.192, 182.501, 52616.534 20/05/13,14:05:44,04,10,1, 11.8,1,1, 2.814, 10602.207, 182.479, 52616.506 20/05/13,14:05:44,05,10,1, 11.8,1,1, 2.814, 10602.204, 182.426, 52616.446 20/05/13,14:05:44,06,10,1, 11.8,1,1, 2.814, 10602.231, 182.481, 52616.463 20/05/13,14:05:44,07,10,1, 11.8,1,1, 2.814, 10602.222, 182.467, 52616.511 20/05/13,14:05:44,08,10,1, 11.8,1,1, 2.814, 10602.210, 182.448, 52616.530 20/05/13,14:05:44,09,10,1, 11.8,1,1, 2.814, 10602.224, 182.481, 52616.543 20/05/13,14:05:44,10,10,1, 11.8,1,1, 2.814, 10602.219, 182.479, 52616.634 20/05/13,14:05:44,11,10,1, 11.8,1,1, 2.814, 10602.208, 182.463, 52616.561 20/05/13,14:05:44,12,10,1, 11.8,1,1, 2.814, 10602.202, 182.430, 52616.529 20/05/13,14:05:44,13,10,1, 11.8,1,1, 2.814, 10602.221, 182.408, 52616.510 20/05/13,14:05:44,14,10,1, 11.8,1,1, 2.814, 10602.247, 182.458, 52616.499 20/05/13,14:05:44,15,10,1, 11.8,1,1, 2.814, 10602.230, 182.446, 52616.521 20/05/13,14:05:44,16,10,1, 11.8,1,1, 2.814, 10602.248, 182.387, 52616.471 20/05/13,14:05:44,17,10,1, 11.8,1,1, 2.814, 10602.237, 182.457, 52616.581 20/05/13,14:05:44,18,10,1, 11.8,1,1, 2.814, 10602.225, 182.494, 52616.639 20/05/13,14:05:44,19,10,1, 11.8,1,1, 2.814, 10602.218, 182.460, 52616.616 20/05/13,14:05:45,00,09,1, 11.9,1,1, 2.814, 10602.237, 182.482, 52616.504 20/05/13,14:05:45,01,09,1, 11.9,1,1, 2.814, 10602.239, 182.454, 52616.520 20/05/13,14:05:45,02,09,1, 11.9,1,1, 2.814, 10602.250, 182.445, 52616.463 20/05/13,14:05:45,03,09,1, 11.9,1,1, 2.814, 10602.228, 182.433, 52616.455 20/05/13,14:05:45,04,09,1, 11.9,1,1, 2.814, 10602.260, 182.462, 52616.497 20/05/13,14:05:45,05,09,1, 11.9,1,1, 2.814, 10602.213, 182.477, 52616.562 20/05/13,14:05:45,06,09,1, 11.9,1,1, 2.814, 10602.222, 182.478, 52616.577 20/05/13,14:05:45,07,09,1, 11.9,1,1, 2.814, 10602.242, 182.459, 52616.638 20/05/13,14:05:45,08,09,1, 11.9,1,1, 2.814, 10602.226, 182.523, 52616.684 20/05/13,14:05:45,09,09,1, 11.9,1,1, 2.814, 10602.192, 182.474, 52616.615 20/05/13,14:05:45,10,09,1, 11.9,1,1, 2.814, 10602.219, 182.465, 52616.509 20/05/13,14:05:45,11,09,1, 11.9,1,1, 2.814, 10602.224, 182.461, 52616.481 20/05/13,14:05:45,12,09,1, 11.9,1,1, 2.814, 10602.272, 182.480, 52616.484 20/05/13,14:05:45,13,09,1, 11.9,1,1, 2.814, 10602.247, 182.469, 52616.530 20/05/13,14:05:45,14,09,1, 11.9,1,1, 2.814, 10602.213, 182.448, 52616.548 20/05/13,14:05:45,15,09,1, 11.9,1,1, 2.814, 10602.212, 182.475, 52616.628 20/05/13,14:05:45,16,09,1, 11.9,1,1, 2.814, 10602.244, 182.488, 52616.686 20/05/13,14:05:45,17,09,1, 11.9,1,1, 2.814, 10602.236, 182.465, 52616.610 20/05/13,14:05:45,18,09,1, 11.9,1,1, 2.814, 10602.229, 182.454, 52616.494 20/05/13,14:05:45,19,09,1, 11.9,1,1, 2.814, 10602.242, 182.482, 52616.504 20/05/13,14:05:46,00,09,1, 12.0,1,1, 2.814, 10602.245, 182.460, 52616.446 20/05/13,14:05:46,01,09,1, 12.0,1,1, 2.814, 10602.260, 182.446, 52616.453 20/05/13,14:05:46,02,09,1, 12.0,1,1, 2.814, 10602.248, 182.462, 52616.497 20/05/13,14:05:46,03,09,1, 12.0,1,1, 2.814, 10602.263, 182.498, 52616.635 20/05/13,14:05:46,04,09,1, 12.0,1,1, 2.814, 10602.259, 182.477, 52616.630 20/05/13,14:05:46,05,09,1, 12.0,1,1, 2.814, 10602.257, 182.475, 52616.604 20/05/13,14:05:46,06,09,1, 12.0,1,1, 2.814, 10602.255, 182.482, 52616.611 20/05/13,14:05:46,07,09,1, 12.0,1,1, 2.814, 10602.238, 182.514, 52616.536 20/05/13,14:05:46,08,09,1, 12.0,1,1, 2.814, 10602.294, 182.453, 52616.459 20/05/13,14:05:46,09,09,1, 12.0,1,1, 2.814, 10602.251, 182.438, 52616.438 20/05/13,14:05:46,10,09,1, 12.0,1,1, 2.814, 10602.287, 182.502, 52616.445 20/05/13,14:05:46,11,09,1, 12.0,1,1, 2.814, 10602.287, 182.488, 52616.535 20/05/13,14:05:46,12,09,1, 12.0,1,1, 2.814, 10602.256, 182.478, 52616.537 20/05/13,14:05:46,13,09,1, 12.0,1,1, 2.814, 10602.222, 182.493, 52616.594 20/05/13,14:05:46,14,09,1, 12.0,1,1, 2.814, 10602.240, 182.494, 52616.570 20/05/13,14:05:46,15,09,1, 12.0,1,1, 2.814, 10602.274, 182.492, 52616.538 20/05/13,14:05:46,16,09,1, 12.0,1,1, 2.814, 10602.258, 182.450, 52616.482 20/05/13,14:05:46,17,09,1, 12.0,1,1, 2.814, 10602.268, 182.488, 52616.433 20/05/13,14:05:46,18,09,1, 12.0,1,1, 2.814, 10602.296, 182.493, 52616.437 20/05/13,14:05:46,19,09,1, 12.0,1,1, 2.814, 10602.252, 182.460, 52616.446 20/05/13,14:05:47,00,09,1, 11.9,1,1, 2.812, 10602.295, 182.487, 52616.623 20/05/13,14:05:47,01,09,1, 11.9,1,1, 2.812, 10602.292, 182.506, 52616.600 20/05/13,14:05:47,02,09,1, 11.9,1,1, 2.812, 10602.277, 182.512, 52616.624 20/05/13,14:05:47,03,09,1, 11.9,1,1, 2.812, 10602.288, 182.462, 52616.589 20/05/13,14:05:47,04,09,1, 11.9,1,1, 2.812, 10602.274, 182.469, 52616.520 20/05/13,14:05:47,05,09,1, 11.9,1,1, 2.812, 10602.307, 182.508, 52616.697 20/05/13,14:05:47,06,09,1, 11.9,1,1, 2.812, 10602.331, 182.474, 52616.360 20/05/13,14:05:47,07,09,1, 11.9,1,1, 2.812, 10602.269, 182.471, 52616.367 20/05/13,14:05:47,08,09,1, 11.9,1,1, 2.812, 10602.275, 182.481, 52616.484 20/05/13,14:05:47,09,09,1, 11.9,1,1, 2.812, 10602.281, 182.490, 52616.564 20/05/13,14:05:47,10,09,1, 11.9,1,1, 2.812, 10602.305, 182.491, 52616.601 20/05/13,14:05:47,11,09,1, 11.9,1,1, 2.812, 10602.287, 182.479, 52616.599 20/05/13,14:05:47,12,09,1, 11.9,1,1, 2.812, 10602.321, 182.497, 52616.525 20/05/13,14:05:47,13,09,1, 11.9,1,1, 2.812, 10602.313, 182.496, 52616.498 20/05/13,14:05:47,14,09,1, 11.9,1,1, 2.812, 10602.292, 182.477, 52616.443 20/05/13,14:05:47,15,09,1, 11.9,1,1, 2.812, 10602.317, 182.475, 52616.451 20/05/13,14:05:47,16,09,1, 11.9,1,1, 2.812, 10602.315, 182.510, 52616.532 20/05/13,14:05:47,17,09,1, 11.9,1,1, 2.812, 10602.301, 182.483, 52616.550 20/05/13,14:05:47,18,09,1, 11.9,1,1, 2.812, 10602.300, 182.485, 52616.609 20/05/13,14:05:47,19,09,1, 11.9,1,1, 2.812, 10602.298, 182.487, 52616.623 20/05/13,14:05:48,00,09,1, 11.9,1,1, 2.814, 10602.320, 182.492, 52616.436 20/05/13,14:05:48,01,09,1, 11.9,1,1, 2.814, 10602.308, 182.493, 52616.555 20/05/13,14:05:48,02,09,1, 11.9,1,1, 2.814, 10602.291, 182.453, 52616.463 20/05/13,14:05:48,03,09,1, 11.9,1,1, 2.814, 10602.319, 182.486, 52616.456 20/05/13,14:05:48,04,09,1, 11.9,1,1, 2.814, 10602.307, 182.500, 52616.486 20/05/13,14:05:48,05,09,1, 11.9,1,1, 2.814, 10602.268, 182.495, 52616.527 20/05/13,14:05:48,06,09,1, 11.9,1,1, 2.814, 10602.334, 182.505, 52616.606 20/05/13,14:05:48,07,09,1, 11.9,1,1, 2.814, 10602.320, 182.528, 52616.598 20/05/13,14:05:48,08,09,1, 11.9,1,1, 2.814, 10602.300, 182.514, 52616.646 20/05/13,14:05:48,09,09,1, 11.9,1,1, 2.814, 10602.308, 182.501, 52616.569 20/05/13,14:05:48,10,09,1, 11.9,1,1, 2.814, 10602.341, 182.505, 52616.501 20/05/13,14:05:48,11,09,1, 11.9,1,1, 2.814, 10602.342, 182.512, 52616.490 20/05/13,14:05:48,12,09,1, 11.9,1,1, 2.814, 10602.304, 182.492, 52616.432 20/05/13,14:05:48,13,09,1, 11.9,1,1, 2.814, 10602.310, 182.484, 52616.507 20/05/13,14:05:48,14,09,1, 11.9,1,1, 2.814, 10602.332, 182.535, 52616.585 20/05/13,14:05:48,15,09,1, 11.9,1,1, 2.814, 10602.308, 182.506, 52616.615 20/05/13,14:05:48,16,09,1, 11.9,1,1, 2.814, 10602.300, 182.517, 52616.677 20/05/13,14:05:48,17,09,1, 11.9,1,1, 2.814, 10602.339, 182.493, 52616.545 20/05/13,14:05:48,18,09,1, 11.9,1,1, 2.814, 10602.322, 182.521, 52616.540 20/05/13,14:05:48,19,09,1, 11.9,1,1, 2.814, 10602.325, 182.492, 52616.436 20/05/13,14:05:49,00,10,1, 11.9,1,1, 2.814, 10602.354, 182.527, 52616.583 20/05/13,14:05:49,01,10,1, 11.9,1,1, 2.814, 10602.302, 182.544, 52616.459 20/05/13,14:05:49,02,10,1, 11.9,1,1, 2.814, 10602.317, 182.533, 52616.562 20/05/13,14:05:49,03,10,1, 11.9,1,1, 2.814, 10602.317, 182.495, 52616.573 20/05/13,14:05:49,04,10,1, 11.9,1,1, 2.814, 10602.325, 182.511, 52616.635 20/05/13,14:05:49,05,10,1, 11.9,1,1, 2.814, 10602.328, 182.507, 52616.589 20/05/13,14:05:49,06,10,1, 11.9,1,1, 2.814, 10602.322, 182.504, 52616.523 20/05/13,14:05:49,07,10,1, 11.9,1,1, 2.814, 10602.319, 182.472, 52616.455 20/05/13,14:05:49,08,10,1, 11.9,1,1, 2.814, 10602.330, 182.491, 52616.431 20/05/13,14:05:49,09,10,1, 11.9,1,1, 2.814, 10602.320, 182.532, 52616.449 20/05/13,14:05:49,10,10,1, 11.9,1,1, 2.814, 10602.357, 182.502, 52616.492 20/05/13,14:05:49,11,10,1, 11.9,1,1, 2.814, 10602.327, 182.497, 52616.572 20/05/13,14:05:49,12,10,1, 11.9,1,1, 2.814, 10602.348, 182.539, 52616.643 20/05/13,14:05:49,13,10,1, 11.9,1,1, 2.814, 10602.336, 182.520, 52616.610 20/05/13,14:05:49,14,10,1, 11.9,1,1, 2.814, 10602.327, 182.507, 52616.529 20/05/13,14:05:49,15,10,1, 11.9,1,1, 2.814, 10602.324, 182.488, 52616.472 20/05/13,14:05:49,16,10,1, 11.9,1,1, 2.814, 10602.330, 182.527, 52616.460 20/05/13,14:05:49,17,10,1, 11.9,1,1, 2.814, 10602.343, 182.480, 52616.432 20/05/13,14:05:49,18,10,1, 11.9,1,1, 2.814, 10602.347, 182.496, 52616.510 20/05/13,14:05:49,19,10,1, 11.9,1,1, 2.814, 10602.360, 182.527, 52616.583 20/05/13,14:05:50,00,08,1, 11.9,1,1, 2.810, 10602.345, 182.523, 52616.603 20/05/13,14:05:50,01,08,1, 11.9,1,1, 2.810, 10602.364, 182.503, 52616.619 20/05/13,14:05:50,02,08,1, 11.9,1,1, 2.810, 10602.289, 182.516, 52616.453 20/05/13,14:05:50,03,08,1, 11.9,1,1, 2.810, 10602.392, 182.537, 52616.538 20/05/13,14:05:50,04,08,1, 11.9,1,1, 2.810, 10602.360, 182.498, 52616.424 20/05/13,14:05:50,05,08,1, 11.9,1,1, 2.810, 10602.349, 182.467, 52616.400 20/05/13,14:05:50,06,08,1, 11.9,1,1, 2.810, 10602.364, 182.487, 52616.485 20/05/13,14:05:50,07,08,1, 11.9,1,1, 2.810, 10602.394, 182.532, 52616.520 20/05/13,14:05:50,08,08,1, 11.9,1,1, 2.810, 10602.342, 182.512, 52616.578 20/05/13,14:05:50,09,08,1, 11.9,1,1, 2.810, 10602.366, 182.497, 52616.595 20/05/13,14:05:50,10,08,1, 11.9,1,1, 2.810, 10602.348, 182.506, 52616.578 20/05/13,14:05:50,11,08,1, 11.9,1,1, 2.810, 10602.364, 182.504, 52616.548 20/05/13,14:05:50,12,08,1, 11.9,1,1, 2.810, 10602.356, 182.463, 52616.454 20/05/13,14:05:50,13,08,1, 11.9,1,1, 2.810, 10602.372, 182.490, 52616.441 20/05/13,14:05:50,14,08,1, 11.9,1,1, 2.810, 10602.382, 182.525, 52616.506 20/05/13,14:05:50,15,08,1, 11.9,1,1, 2.810, 10602.444, 182.520, 52616.449 20/05/13,14:05:50,16,08,1, 11.9,1,1, 2.810, 10602.340, 182.491, 52616.333 20/05/13,14:05:50,17,08,1, 11.9,1,1, 2.810, 10602.333, 182.529, 52616.681 20/05/13,14:05:50,18,08,1, 11.9,1,1, 2.810, 10602.378, 182.532, 52616.620 20/05/13,14:05:50,19,08,1, 11.9,1,1, 2.810, 10602.353, 182.523, 52616.603 20/05/13,14:05:51,00,10,1, 11.8,1,1, 2.813, 10602.387, 182.528, 52616.480 20/05/13,14:05:51,01,10,1, 11.8,1,1, 2.813, 10602.383, 182.515, 52616.463 20/05/13,14:05:51,02,10,1, 11.8,1,1, 2.813, 10602.381, 182.517, 52616.464 20/05/13,14:05:51,03,10,1, 11.8,1,1, 2.813, 10602.364, 182.510, 52616.485 20/05/13,14:05:51,04,10,1, 11.8,1,1, 2.813, 10602.364, 182.495, 52616.559 20/05/13,14:05:51,05,10,1, 11.8,1,1, 2.813, 10602.381, 182.547, 52616.659 20/05/13,14:05:51,06,10,1, 11.8,1,1, 2.813, 10602.393, 182.531, 52616.644 20/05/13,14:05:51,07,10,1, 11.8,1,1, 2.813, 10602.381, 182.497, 52616.537 20/05/13,14:05:51,08,10,1, 11.8,1,1, 2.813, 10602.378, 182.522, 52616.519 20/05/13,14:05:51,09,10,1, 11.8,1,1, 2.813, 10602.368, 182.537, 52616.466 20/05/13,14:05:51,10,10,1, 11.8,1,1, 2.813, 10602.399, 182.500, 52616.425 20/05/13,14:05:51,11,10,1, 11.8,1,1, 2.813, 10602.391, 182.488, 52616.483 20/05/13,14:05:51,12,10,1, 11.8,1,1, 2.813, 10602.411, 182.538, 52616.542 20/05/13,14:05:51,13,10,1, 11.8,1,1, 2.813, 10602.388, 182.522, 52616.592 20/05/13,14:05:51,14,10,1, 11.8,1,1, 2.813, 10602.369, 182.504, 52616.611 20/05/13,14:05:51,15,10,1, 11.8,1,1, 2.813, 10602.392, 182.527, 52616.592 20/05/13,14:05:51,16,10,1, 11.8,1,1, 2.813, 10602.412, 182.536, 52616.522 20/05/13,14:05:51,17,10,1, 11.8,1,1, 2.813, 10602.399, 182.516, 52616.491 20/05/13,14:05:51,18,10,1, 11.8,1,1, 2.813, 10602.397, 182.493, 52616.425 20/05/13,14:05:51,19,10,1, 11.8,1,1, 2.813, 10602.389, 182.528, 52616.480 20/05/13,14:05:52,00,09,1, 11.9,1,1, 2.815, 10602.412, 182.533, 52616.621 20/05/13,14:05:52,01,09,1, 11.9,1,1, 2.815, 10602.399, 182.531, 52616.580 20/05/13,14:05:52,02,09,1, 11.9,1,1, 2.815, 10602.408, 182.508, 52616.603 20/05/13,14:05:52,03,09,1, 11.9,1,1, 2.815, 10602.396, 182.521, 52616.637 20/05/13,14:05:52,04,09,1, 11.9,1,1, 2.815, 10602.414, 182.539, 52616.556 20/05/13,14:05:52,05,09,1, 11.9,1,1, 2.815, 10602.395, 182.504, 52616.440 20/05/13,14:05:52,06,09,1, 11.9,1,1, 2.815, 10602.392, 182.511, 52616.445 20/05/13,14:05:52,07,09,1, 11.9,1,1, 2.815, 10602.429, 182.535, 52616.508 20/05/13,14:05:52,08,09,1, 11.9,1,1, 2.815, 10602.436, 182.511, 52616.470 20/05/13,14:05:52,09,09,1, 11.9,1,1, 2.815, 10602.405, 182.510, 52616.556 20/05/13,14:05:52,10,09,1, 11.9,1,1, 2.815, 10602.398, 182.506, 52616.628 20/05/13,14:05:52,11,09,1, 11.9,1,1, 2.815, 10602.425, 182.538, 52616.626 20/05/13,14:05:52,12,09,1, 11.9,1,1, 2.815, 10602.398, 182.510, 52616.545 20/05/13,14:05:52,13,09,1, 11.9,1,1, 2.815, 10602.428, 182.494, 52616.492 20/05/13,14:05:52,14,09,1, 11.9,1,1, 2.815, 10602.432, 182.520, 52616.444 20/05/13,14:05:52,15,09,1, 11.9,1,1, 2.815, 10602.437, 182.509, 52616.468 20/05/13,14:05:52,16,09,1, 11.9,1,1, 2.815, 10602.444, 182.520, 52616.473 20/05/13,14:05:52,17,09,1, 11.9,1,1, 2.815, 10602.443, 182.529, 52616.509 20/05/13,14:05:52,18,09,1, 11.9,1,1, 2.815, 10602.458, 182.550, 52616.622 20/05/13,14:05:52,19,09,1, 11.9,1,1, 2.815, 10602.412, 182.533, 52616.621 20/05/13,14:05:53,00,09,1, 11.8,1,1, 2.810, 10602.496, 182.517, 52616.454 20/05/13,14:05:53,01,09,1, 11.8,1,1, 2.810, 10602.443, 182.521, 52616.499 20/05/13,14:05:53,02,09,1, 11.8,1,1, 2.810, 10602.419, 182.510, 52616.479 20/05/13,14:05:53,03,09,1, 11.8,1,1, 2.810, 10602.434, 182.510, 52616.352 20/05/13,14:05:53,04,09,1, 11.8,1,1, 2.810, 10602.425, 182.513, 52616.391 20/05/13,14:05:53,05,09,1, 11.8,1,1, 2.810, 10602.411, 182.540, 52616.631 20/05/13,14:05:53,06,09,1, 11.8,1,1, 2.810, 10602.453, 182.522, 52616.559 20/05/13,14:05:53,07,09,1, 11.8,1,1, 2.810, 10602.459, 182.505, 52616.572 20/05/13,14:05:53,08,09,1, 11.8,1,1, 2.810, 10602.463, 182.550, 52616.599 20/05/13,14:05:53,09,09,1, 11.8,1,1, 2.810, 10602.459, 182.524, 52616.577 20/05/13,14:05:53,10,09,1, 11.8,1,1, 2.810, 10602.436, 182.518, 52616.477 20/05/13,14:05:53,11,09,1, 11.8,1,1, 2.810, 10602.457, 182.494, 52616.469 20/05/13,14:05:53,12,09,1, 11.8,1,1, 2.810, 10602.496, 182.544, 52616.455 20/05/13,14:05:53,13,09,1, 11.8,1,1, 2.810, 10602.479, 182.542, 52616.489 20/05/13,14:05:53,14,09,1, 11.8,1,1, 2.810, 10602.460, 182.506, 52616.533 20/05/13,14:05:53,15,09,1, 11.8,1,1, 2.810, 10602.460, 182.522, 52616.568 20/05/13,14:05:53,16,09,1, 11.8,1,1, 2.810, 10602.494, 182.547, 52616.656 20/05/13,14:05:53,17,09,1, 11.8,1,1, 2.810, 10602.473, 182.562, 52616.612 20/05/13,14:05:53,18,09,1, 11.8,1,1, 2.810, 10602.472, 182.515, 52616.465 20/05/13,14:05:53,19,09,1, 11.8,1,1, 2.810, 10602.500, 182.517, 52616.454 20/05/13,14:05:54,00,09,1, 11.9,1,1, 2.813, 10602.521, 182.547, 52616.512 20/05/13,14:05:54,01,09,1, 11.9,1,1, 2.813, 10602.503, 182.516, 52616.458 20/05/13,14:05:54,02,09,1, 11.9,1,1, 2.813, 10602.483, 182.536, 52616.589 20/05/13,14:05:54,03,09,1, 11.9,1,1, 2.813, 10602.493, 182.555, 52616.643 20/05/13,14:05:54,04,09,1, 11.9,1,1, 2.813, 10602.499, 182.524, 52616.646 20/05/13,14:05:54,05,09,1, 11.9,1,1, 2.813, 10602.485, 182.545, 52616.624 20/05/13,14:05:54,06,09,1, 11.9,1,1, 2.813, 10602.507, 182.542, 52616.546 20/05/13,14:05:54,07,09,1, 11.9,1,1, 2.813, 10602.510, 182.529, 52616.502 20/05/13,14:05:54,08,09,1, 11.9,1,1, 2.813, 10602.511, 182.519, 52616.416 20/05/13,14:05:54,09,09,1, 11.9,1,1, 2.813, 10602.469, 182.531, 52616.461 20/05/13,14:05:54,10,09,1, 11.9,1,1, 2.813, 10602.504, 182.522, 52616.568 20/05/13,14:05:54,11,09,1, 11.9,1,1, 2.813, 10602.507, 182.563, 52616.579 20/05/13,14:05:54,12,09,1, 11.9,1,1, 2.813, 10602.481, 182.549, 52616.537 20/05/13,14:05:54,13,09,1, 11.9,1,1, 2.813, 10602.506, 182.546, 52616.518 20/05/13,14:05:54,14,09,1, 11.9,1,1, 2.813, 10602.510, 182.541, 52616.466 20/05/13,14:05:54,15,09,1, 11.9,1,1, 2.813, 10602.497, 182.536, 52616.399 20/05/13,14:05:54,16,09,1, 11.9,1,1, 2.813, 10602.506, 182.506, 52616.317 20/05/13,14:05:54,17,09,1, 11.9,1,1, 2.813, 10602.509, 182.554, 52616.377 20/05/13,14:05:54,18,09,1, 11.9,1,1, 2.813, 10602.520, 182.564, 52616.450 20/05/13,14:05:54,19,09,1, 11.9,1,1, 2.813, 10602.521, 182.547, 52616.512 20/05/13,14:05:55,00,10,1, 11.8,1,1, 2.814, 10602.529, 182.549, 52616.526 20/05/13,14:05:55,01,10,1, 11.8,1,1, 2.814, 10602.517, 182.541, 52616.540 20/05/13,14:05:55,02,10,1, 11.8,1,1, 2.814, 10602.486, 182.552, 52616.450 20/05/13,14:05:55,03,10,1, 11.8,1,1, 2.814, 10602.515, 182.534, 52616.401 20/05/13,14:05:55,04,10,1, 11.8,1,1, 2.814, 10602.466, 182.560, 52616.388 20/05/13,14:05:55,05,10,1, 11.8,1,1, 2.814, 10602.513, 182.549, 52616.405 20/05/13,14:05:55,06,10,1, 11.8,1,1, 2.814, 10602.500, 182.535, 52616.431 20/05/13,14:05:55,07,10,1, 11.8,1,1, 2.814, 10602.528, 182.541, 52616.485 20/05/13,14:05:55,08,10,1, 11.8,1,1, 2.814, 10602.519, 182.544, 52616.540 20/05/13,14:05:55,09,10,1, 11.8,1,1, 2.814, 10602.528, 182.547, 52616.537 20/05/13,14:05:55,10,10,1, 11.8,1,1, 2.814, 10602.492, 182.522, 52616.455 20/05/13,14:05:55,11,10,1, 11.8,1,1, 2.814, 10602.489, 182.516, 52616.419 20/05/13,14:05:55,12,10,1, 11.8,1,1, 2.814, 10602.530, 182.566, 52616.451 20/05/13,14:05:55,13,10,1, 11.8,1,1, 2.814, 10602.546, 182.559, 52616.428 20/05/13,14:05:55,14,10,1, 11.8,1,1, 2.814, 10602.528, 182.552, 52616.515 20/05/13,14:05:55,15,10,1, 11.8,1,1, 2.814, 10602.519, 182.552, 52616.597 20/05/13,14:05:55,16,10,1, 11.8,1,1, 2.814, 10602.517, 182.589, 52616.633 20/05/13,14:05:55,17,10,1, 11.8,1,1, 2.814, 10602.532, 182.578, 52616.635 20/05/13,14:05:55,18,10,1, 11.8,1,1, 2.814, 10602.531, 182.546, 52616.555 20/05/13,14:05:55,19,10,1, 11.8,1,1, 2.814, 10602.536, 182.549, 52616.526 20/05/13,14:05:56,00,10,1, 11.9,1,1, 2.811, 10602.596, 182.577, 52616.593 20/05/13,14:05:56,01,10,1, 11.9,1,1, 2.811, 10602.502, 182.517, 52616.351 20/05/13,14:05:56,02,10,1, 11.9,1,1, 2.811, 10602.558, 182.510, 52616.445 20/05/13,14:05:56,03,10,1, 11.9,1,1, 2.811, 10602.547, 182.517, 52616.531 20/05/13,14:05:56,04,10,1, 11.9,1,1, 2.811, 10602.513, 182.563, 52616.618 20/05/13,14:05:56,05,10,1, 11.9,1,1, 2.811, 10602.535, 182.543, 52616.644 20/05/13,14:05:56,06,10,1, 11.9,1,1, 2.811, 10602.513, 182.527, 52616.555 20/05/13,14:05:56,07,10,1, 11.9,1,1, 2.811, 10602.552, 182.556, 52616.518 20/05/13,14:05:56,08,10,1, 11.9,1,1, 2.811, 10602.550, 182.527, 52616.468 20/05/13,14:05:56,09,10,1, 11.9,1,1, 2.811, 10602.541, 182.511, 52616.482 20/05/13,14:05:56,10,10,1, 11.9,1,1, 2.811, 10602.567, 182.545, 52616.506 20/05/13,14:05:56,11,10,1, 11.9,1,1, 2.811, 10602.571, 182.611, 52616.564 20/05/13,14:05:56,12,10,1, 11.9,1,1, 2.811, 10602.553, 182.567, 52616.628 20/05/13,14:05:56,13,10,1, 11.9,1,1, 2.811, 10602.558, 182.555, 52616.609 20/05/13,14:05:56,14,10,1, 11.9,1,1, 2.811, 10602.565, 182.586, 52616.603 20/05/13,14:05:56,15,10,1, 11.9,1,1, 2.811, 10602.569, 182.557, 52616.563 20/05/13,14:05:56,16,10,1, 11.9,1,1, 2.811, 10602.555, 182.545, 52616.475 20/05/13,14:05:56,17,10,1, 11.9,1,1, 2.811, 10602.586, 182.541, 52616.461 20/05/13,14:05:56,18,10,1, 11.9,1,1, 2.811, 10602.603, 182.575, 52616.487 20/05/13,14:05:56,19,10,1, 11.9,1,1, 2.811, 10602.599, 182.577, 52616.593 20/05/13,14:05:57,00,10,1, 11.8,1,1, 2.813, 10602.604, 182.558, 52616.651 20/05/13,14:05:57,01,10,1, 11.8,1,1, 2.813, 10602.552, 182.603, 52616.702 20/05/13,14:05:57,02,10,1, 11.8,1,1, 2.813, 10602.551, 182.592, 52616.672 20/05/13,14:05:57,03,10,1, 11.8,1,1, 2.813, 10602.579, 182.547, 52616.592 20/05/13,14:05:57,04,10,1, 11.8,1,1, 2.813, 10602.593, 182.545, 52616.512 20/05/13,14:05:57,05,10,1, 11.8,1,1, 2.813, 10602.586, 182.537, 52616.445 20/05/13,14:05:57,06,10,1, 11.8,1,1, 2.813, 10602.594, 182.562, 52616.463 20/05/13,14:05:57,07,10,1, 11.8,1,1, 2.813, 10602.574, 182.537, 52616.487 20/05/13,14:05:57,08,10,1, 11.8,1,1, 2.813, 10602.601, 182.562, 52616.633 20/05/13,14:05:57,09,10,1, 11.8,1,1, 2.813, 10602.597, 182.570, 52616.623 20/05/13,14:05:57,10,10,1, 11.8,1,1, 2.813, 10602.576, 182.570, 52616.644 20/05/13,14:05:57,11,10,1, 11.8,1,1, 2.813, 10602.601, 182.538, 52616.577 20/05/13,14:05:57,12,10,1, 11.8,1,1, 2.813, 10602.598, 182.572, 52616.532 20/05/13,14:05:57,13,10,1, 11.8,1,1, 2.813, 10602.601, 182.550, 52616.507 20/05/13,14:05:57,14,10,1, 11.8,1,1, 2.813, 10602.592, 182.546, 52616.461 20/05/13,14:05:57,15,10,1, 11.8,1,1, 2.813, 10602.559, 182.556, 52616.500 20/05/13,14:05:57,16,10,1, 11.8,1,1, 2.813, 10602.590, 182.588, 52616.640 20/05/13,14:05:57,17,10,1, 11.8,1,1, 2.813, 10602.598, 182.573, 52616.670 20/05/13,14:05:57,18,10,1, 11.8,1,1, 2.813, 10602.604, 182.562, 52616.655 20/05/13,14:05:57,19,10,1, 11.8,1,1, 2.813, 10602.610, 182.558, 52616.651 20/05/13,14:05:58,00,10,1, 11.8,1,1, 2.812, 10602.612, 182.588, 52616.485 20/05/13,14:05:58,01,10,1, 11.8,1,1, 2.812, 10602.600, 182.604, 52616.494 20/05/13,14:05:58,02,10,1, 11.8,1,1, 2.812, 10602.602, 182.550, 52616.475 20/05/13,14:05:58,03,10,1, 11.8,1,1, 2.812, 10602.601, 182.574, 52616.533 20/05/13,14:05:58,04,10,1, 11.8,1,1, 2.812, 10602.611, 182.582, 52616.563 20/05/13,14:05:58,05,10,1, 11.8,1,1, 2.812, 10602.598, 182.559, 52616.566 20/05/13,14:05:58,06,10,1, 11.8,1,1, 2.812, 10602.592, 182.555, 52616.638 20/05/13,14:05:58,07,10,1, 11.8,1,1, 2.812, 10602.619, 182.569, 52616.609 20/05/13,14:05:58,08,10,1, 11.8,1,1, 2.812, 10602.595, 182.586, 52616.578 20/05/13,14:05:58,09,10,1, 11.8,1,1, 2.812, 10602.613, 182.563, 52616.514 20/05/13,14:05:58,10,10,1, 11.8,1,1, 2.812, 10602.611, 182.583, 52616.464 20/05/13,14:05:58,11,10,1, 11.8,1,1, 2.812, 10602.594, 182.589, 52616.475 20/05/13,14:05:58,12,10,1, 11.8,1,1, 2.812, 10602.627, 182.591, 52616.495 20/05/13,14:05:58,13,10,1, 11.8,1,1, 2.812, 10602.620, 182.591, 52616.555 20/05/13,14:05:58,14,10,1, 11.8,1,1, 2.812, 10602.611, 182.615, 52616.639 20/05/13,14:05:58,15,10,1, 11.8,1,1, 2.812, 10602.614, 182.612, 52616.679 20/05/13,14:05:58,16,10,1, 11.8,1,1, 2.812, 10602.606, 182.575, 52616.554 20/05/13,14:05:58,17,10,1, 11.8,1,1, 2.812, 10602.613, 182.576, 52616.539 20/05/13,14:05:58,18,10,1, 11.8,1,1, 2.812, 10602.629, 182.609, 52616.452 20/05/13,14:05:58,19,10,1, 11.8,1,1, 2.812, 10602.613, 182.588, 52616.485 20/05/13,14:05:59,00,09,1, 11.9,1,1, 2.814, 10602.679, 182.608, 52616.569 20/05/13,14:05:59,01,09,1, 11.9,1,1, 2.814, 10602.601, 182.579, 52616.565 20/05/13,14:05:59,02,09,1, 11.9,1,1, 2.814, 10602.649, 182.594, 52616.608 20/05/13,14:05:59,03,09,1, 11.9,1,1, 2.814, 10602.605, 182.599, 52616.598 20/05/13,14:05:59,04,09,1, 11.9,1,1, 2.814, 10602.621, 182.573, 52616.598 20/05/13,14:05:59,05,09,1, 11.9,1,1, 2.814, 10602.622, 182.593, 52616.588 20/05/13,14:05:59,06,09,1, 11.9,1,1, 2.814, 10602.631, 182.618, 52616.514 20/05/13,14:05:59,07,09,1, 11.9,1,1, 2.814, 10602.647, 182.583, 52616.425 20/05/13,14:05:59,08,09,1, 11.9,1,1, 2.814, 10602.678, 182.599, 52616.499 20/05/13,14:05:59,09,09,1, 11.9,1,1, 2.814, 10602.652, 182.627, 52616.592 20/05/13,14:05:59,10,09,1, 11.9,1,1, 2.814, 10602.644, 182.618, 52616.657 20/05/13,14:05:59,11,09,1, 11.9,1,1, 2.814, 10602.654, 182.595, 52616.669 20/05/13,14:05:59,12,09,1, 11.9,1,1, 2.814, 10602.643, 182.622, 52616.661 20/05/13,14:05:59,13,09,1, 11.9,1,1, 2.814, 10602.667, 182.619, 52616.590 20/05/13,14:05:59,14,09,1, 11.9,1,1, 2.814, 10602.634, 182.593, 52616.455 20/05/13,14:05:59,15,09,1, 11.9,1,1, 2.814, 10602.648, 182.577, 52616.362 20/05/13,14:05:59,16,09,1, 11.9,1,1, 2.814, 10602.671, 182.617, 52616.432 20/05/13,14:05:59,17,09,1, 11.9,1,1, 2.814, 10602.648, 182.626, 52616.481 20/05/13,14:05:59,18,09,1, 11.9,1,1, 2.814, 10602.682, 182.592, 52616.503 20/05/13,14:05:59,19,09,1, 11.9,1,1, 2.814, 10602.681, 182.608, 52616.569 20/05/13,14:06:00,00,09,1, 11.8,1,1, 2.811, 10602.663, 182.637, 52616.604 20/05/13,14:06:00,01,09,1, 11.8,1,1, 2.811, 10602.660, 182.602, 52616.514 20/05/13,14:06:00,02,09,1, 11.8,1,1, 2.811, 10602.657, 182.589, 52616.448 20/05/13,14:06:00,03,09,1, 11.8,1,1, 2.811, 10602.642, 182.608, 52616.450 20/05/13,14:06:00,04,09,1, 11.8,1,1, 2.811, 10602.669, 182.632, 52616.421 20/05/13,14:06:00,05,09,1, 11.8,1,1, 2.811, 10602.667, 182.559, 52616.434 20/05/13,14:06:00,06,09,1, 11.8,1,1, 2.811, 10602.662, 182.617, 52616.590 20/05/13,14:06:00,07,09,1, 11.8,1,1, 2.811, 10602.681, 182.629, 52616.674 20/05/13,14:06:00,08,09,1, 11.8,1,1, 2.811, 10602.682, 182.613, 52616.725 20/05/13,14:06:00,09,09,1, 11.8,1,1, 2.811, 10602.666, 182.621, 52616.644 20/05/13,14:06:00,10,09,1, 11.8,1,1, 2.811, 10602.690, 182.608, 52616.561 20/05/13,14:06:00,11,09,1, 11.8,1,1, 2.811, 10602.693, 182.607, 52616.502 20/05/13,14:06:00,12,09,1, 11.8,1,1, 2.811, 10602.672, 182.583, 52616.508 20/05/13,14:06:00,13,09,1, 11.8,1,1, 2.811, 10602.714, 182.646, 52616.570 20/05/13,14:06:00,14,09,1, 11.8,1,1, 2.811, 10602.673, 182.644, 52616.661 20/05/13,14:06:00,15,09,1, 11.8,1,1, 2.811, 10602.674, 182.661, 52616.775 20/05/13,14:06:00,16,09,1, 11.8,1,1, 2.811, 10602.698, 182.609, 52616.788 20/05/13,14:06:00,17,09,1, 11.8,1,1, 2.811, 10602.709, 182.624, 52616.733 20/05/13,14:06:00,18,09,1, 11.8,1,1, 2.811, 10602.690, 182.620, 52616.662 20/05/13,14:06:00,19,09,1, 11.8,1,1, 2.811, 10602.668, 182.637, 52616.604 20/05/13,14:06:01,00,09,1, 11.9,1,1, 2.811, 10602.713, 182.646, 52616.684 20/05/13,14:06:01,01,09,1, 11.9,1,1, 2.811, 10602.684, 182.620, 52616.574 20/05/13,14:06:01,02,09,1, 11.9,1,1, 2.811, 10602.696, 182.626, 52616.658 20/05/13,14:06:01,03,09,1, 11.9,1,1, 2.811, 10602.692, 182.642, 52616.726 20/05/13,14:06:01,04,09,1, 11.9,1,1, 2.811, 10602.693, 182.647, 52616.765 20/05/13,14:06:01,05,09,1, 11.9,1,1, 2.811, 10602.688, 182.654, 52616.737 20/05/13,14:06:01,06,09,1, 11.9,1,1, 2.811, 10602.693, 182.633, 52616.649 20/05/13,14:06:01,07,09,1, 11.9,1,1, 2.811, 10602.718, 182.638, 52616.607 20/05/13,14:06:01,08,09,1, 11.9,1,1, 2.811, 10602.713, 182.616, 52616.546 20/05/13,14:06:01,09,09,1, 11.9,1,1, 2.811, 10602.717, 182.618, 52616.580 20/05/13,14:06:01,10,09,1, 11.9,1,1, 2.811, 10602.730, 182.642, 52616.640 20/05/13,14:06:01,11,09,1, 11.9,1,1, 2.811, 10602.721, 182.639, 52616.702 20/05/13,14:06:01,12,09,1, 11.9,1,1, 2.811, 10602.732, 182.648, 52616.737 20/05/13,14:06:01,13,09,1, 11.9,1,1, 2.811, 10602.731, 182.625, 52616.729 20/05/13,14:06:01,14,09,1, 11.9,1,1, 2.811, 10602.719, 182.641, 52616.662 20/05/13,14:06:01,15,09,1, 11.9,1,1, 2.811, 10602.712, 182.640, 52616.651 20/05/13,14:06:01,16,09,1, 11.9,1,1, 2.811, 10602.755, 182.650, 52616.568 20/05/13,14:06:01,17,09,1, 11.9,1,1, 2.811, 10602.728, 182.657, 52616.594 20/05/13,14:06:01,18,09,1, 11.9,1,1, 2.811, 10602.716, 182.632, 52616.652 20/05/13,14:06:01,19,09,1, 11.9,1,1, 2.811, 10602.715, 182.646, 52616.684 20/05/13,14:06:02,00,09,1, 11.8,1,1, 2.814, 10602.779, 182.622, 52616.599 20/05/13,14:06:02,01,09,1, 11.8,1,1, 2.814, 10602.694, 182.654, 52616.703 20/05/13,14:06:02,02,09,1, 11.8,1,1, 2.814, 10602.717, 182.671, 52616.686 20/05/13,14:06:02,03,09,1, 11.8,1,1, 2.814, 10602.721, 182.657, 52616.612 20/05/13,14:06:02,04,09,1, 11.8,1,1, 2.814, 10602.713, 182.657, 52616.564 20/05/13,14:06:02,05,09,1, 11.8,1,1, 2.814, 10602.721, 182.652, 52616.556 20/05/13,14:06:02,06,09,1, 11.8,1,1, 2.814, 10602.741, 182.642, 52616.587 20/05/13,14:06:02,07,09,1, 11.8,1,1, 2.814, 10602.698, 182.655, 52616.618 20/05/13,14:06:02,08,09,1, 11.8,1,1, 2.814, 10602.729, 182.646, 52616.713 20/05/13,14:06:02,09,09,1, 11.8,1,1, 2.814, 10602.705, 182.689, 52616.739 20/05/13,14:06:02,10,09,1, 11.8,1,1, 2.814, 10602.742, 182.692, 52616.691 20/05/13,14:06:02,11,09,1, 11.8,1,1, 2.814, 10602.732, 182.649, 52616.648 20/05/13,14:06:02,12,09,1, 11.8,1,1, 2.814, 10602.745, 182.691, 52616.570 20/05/13,14:06:02,13,09,1, 11.8,1,1, 2.814, 10602.742, 182.660, 52616.527 20/05/13,14:06:02,14,09,1, 11.8,1,1, 2.814, 10602.736, 182.630, 52616.562 20/05/13,14:06:02,15,09,1, 11.8,1,1, 2.814, 10602.760, 182.667, 52616.622 20/05/13,14:06:02,16,09,1, 11.8,1,1, 2.814, 10602.729, 182.676, 52616.697 20/05/13,14:06:02,17,09,1, 11.8,1,1, 2.814, 10602.751, 182.669, 52616.763 20/05/13,14:06:02,18,09,1, 11.8,1,1, 2.814, 10602.729, 182.661, 52616.801 20/05/13,14:06:02,19,09,1, 11.8,1,1, 2.814, 10602.782, 182.622, 52616.599 20/05/13,14:06:03,00,09,1, 11.9,1,1, 2.810, 10602.779, 182.678, 52616.535 20/05/13,14:06:03,01,09,1, 11.9,1,1, 2.810, 10602.745, 182.662, 52616.512 20/05/13,14:06:03,02,09,1, 11.9,1,1, 2.810, 10602.758, 182.674, 52616.531 20/05/13,14:06:03,03,09,1, 11.9,1,1, 2.810, 10602.741, 182.682, 52616.608 20/05/13,14:06:03,04,09,1, 11.9,1,1, 2.810, 10602.745, 182.680, 52616.622 20/05/13,14:06:03,05,09,1, 11.9,1,1, 2.810, 10602.751, 182.690, 52616.699 20/05/13,14:06:03,06,09,1, 11.9,1,1, 2.810, 10602.736, 182.697, 52616.664 20/05/13,14:06:03,07,09,1, 11.9,1,1, 2.810, 10602.737, 182.677, 52616.612 20/05/13,14:06:03,08,09,1, 11.9,1,1, 2.810, 10602.736, 182.693, 52616.616 20/05/13,14:06:03,09,09,1, 11.9,1,1, 2.810, 10602.757, 182.679, 52616.539 20/05/13,14:06:03,10,09,1, 11.9,1,1, 2.810, 10602.755, 182.682, 52616.507 20/05/13,14:06:03,11,09,1, 11.9,1,1, 2.810, 10602.752, 182.674, 52616.571 20/05/13,14:06:03,12,09,1, 11.9,1,1, 2.810, 10602.736, 182.654, 52616.605 20/05/13,14:06:03,13,09,1, 11.9,1,1, 2.810, 10602.782, 182.697, 52616.704 20/05/13,14:06:03,14,09,1, 11.9,1,1, 2.810, 10602.766, 182.695, 52616.688 20/05/13,14:06:03,15,09,1, 11.9,1,1, 2.810, 10602.758, 182.688, 52616.671 20/05/13,14:06:03,16,09,1, 11.9,1,1, 2.810, 10602.762, 182.702, 52616.599 20/05/13,14:06:03,17,09,1, 11.9,1,1, 2.810, 10602.768, 182.677, 52616.534 20/05/13,14:06:03,18,09,1, 11.9,1,1, 2.810, 10602.769, 182.663, 52616.510 20/05/13,14:06:03,19,09,1, 11.9,1,1, 2.810, 10602.781, 182.678, 52616.535 20/05/13,14:06:04,00,10,1, 12.0,1,1, 2.808, 10602.779, 182.708, 52616.715 20/05/13,14:06:04,01,10,1, 12.0,1,1, 2.808, 10602.801, 182.702, 52616.645 20/05/13,14:06:04,02,10,1, 12.0,1,1, 2.808, 10602.804, 182.706, 52616.711 20/05/13,14:06:04,03,10,1, 12.0,1,1, 2.808, 10602.790, 182.723, 52616.716 20/05/13,14:06:04,04,10,1, 12.0,1,1, 2.808, 10602.758, 182.698, 52616.642 20/05/13,14:06:04,05,10,1, 12.0,1,1, 2.808, 10602.774, 182.675, 52616.575 20/05/13,14:06:04,06,10,1, 12.0,1,1, 2.808, 10602.786, 182.686, 52616.570 20/05/13,14:06:04,07,10,1, 12.0,1,1, 2.808, 10602.791, 182.690, 52616.558 20/05/13,14:06:04,08,10,1, 12.0,1,1, 2.808, 10602.772, 182.718, 52616.610 20/05/13,14:06:04,09,10,1, 12.0,1,1, 2.808, 10602.783, 182.712, 52616.690 20/05/13,14:06:04,10,10,1, 12.0,1,1, 2.808, 10602.763, 182.702, 52616.720 20/05/13,14:06:04,11,10,1, 12.0,1,1, 2.808, 10602.763, 182.688, 52616.705 20/05/13,14:06:04,12,10,1, 12.0,1,1, 2.808, 10602.791, 182.690, 52616.675 20/05/13,14:06:04,13,10,1, 12.0,1,1, 2.808, 10602.785, 182.699, 52616.562 20/05/13,14:06:04,14,10,1, 12.0,1,1, 2.808, 10602.779, 182.676, 52616.490 20/05/13,14:06:04,15,10,1, 12.0,1,1, 2.808, 10602.771, 182.708, 52616.537 20/05/13,14:06:04,16,10,1, 12.0,1,1, 2.808, 10602.795, 182.705, 52616.579 20/05/13,14:06:04,17,10,1, 12.0,1,1, 2.808, 10602.789, 182.714, 52616.669 20/05/13,14:06:04,18,10,1, 12.0,1,1, 2.808, 10602.764, 182.709, 52616.691 20/05/13,14:06:04,19,10,1, 12.0,1,1, 2.808, 10602.784, 182.708, 52616.715 20/05/13,14:06:05,00,10,1, 11.9,1,1, 2.811, 10602.788, 182.691, 52616.427 20/05/13,14:06:05,01,10,1, 11.9,1,1, 2.811, 10602.781, 182.702, 52616.628 20/05/13,14:06:05,02,10,1, 11.9,1,1, 2.811, 10602.808, 182.680, 52616.561 20/05/13,14:06:05,03,10,1, 11.9,1,1, 2.811, 10602.786, 182.686, 52616.518 20/05/13,14:06:05,04,10,1, 11.9,1,1, 2.811, 10602.787, 182.699, 52616.575 20/05/13,14:06:05,05,10,1, 11.9,1,1, 2.811, 10602.790, 182.727, 52616.603 20/05/13,14:06:05,06,10,1, 11.9,1,1, 2.811, 10602.761, 182.711, 52616.650 20/05/13,14:06:05,07,10,1, 11.9,1,1, 2.811, 10602.800, 182.719, 52616.653 20/05/13,14:06:05,08,10,1, 11.9,1,1, 2.811, 10602.753, 182.690, 52616.578 20/05/13,14:06:05,09,10,1, 11.9,1,1, 2.811, 10602.807, 182.713, 52616.545 20/05/13,14:06:05,10,10,1, 11.9,1,1, 2.811, 10602.817, 182.712, 52616.473 20/05/13,14:06:05,11,10,1, 11.9,1,1, 2.811, 10602.779, 182.712, 52616.448 20/05/13,14:06:05,12,10,1, 11.9,1,1, 2.811, 10602.801, 182.666, 52616.440 20/05/13,14:06:05,13,10,1, 11.9,1,1, 2.811, 10602.819, 182.723, 52616.491 20/05/13,14:06:05,14,10,1, 11.9,1,1, 2.811, 10602.783, 182.719, 52616.573 20/05/13,14:06:05,15,10,1, 11.9,1,1, 2.811, 10602.789, 182.708, 52616.575 20/05/13,14:06:05,16,10,1, 11.9,1,1, 2.811, 10602.814, 182.711, 52616.564 20/05/13,14:06:05,17,10,1, 11.9,1,1, 2.811, 10602.797, 182.758, 52616.549 20/05/13,14:06:05,18,10,1, 11.9,1,1, 2.811, 10602.783, 182.728, 52616.473 20/05/13,14:06:05,19,10,1, 11.9,1,1, 2.811, 10602.790, 182.691, 52616.427 20/05/13,14:06:06,00,09,1, 11.9,1,1, 2.810, 10602.821, 182.742, 52616.556 20/05/13,14:06:06,01,09,1, 11.9,1,1, 2.810, 10602.830, 182.731, 52616.484 20/05/13,14:06:06,02,09,1, 11.9,1,1, 2.810, 10602.822, 182.710, 52616.500 20/05/13,14:06:06,03,09,1, 11.9,1,1, 2.810, 10602.783, 182.709, 52616.592 20/05/13,14:06:06,04,09,1, 11.9,1,1, 2.810, 10602.817, 182.716, 52616.635 20/05/13,14:06:06,05,09,1, 11.9,1,1, 2.810, 10602.811, 182.760, 52616.619 20/05/13,14:06:06,06,09,1, 11.9,1,1, 2.810, 10602.795, 182.713, 52616.532 20/05/13,14:06:06,07,09,1, 11.9,1,1, 2.810, 10602.808, 182.706, 52616.456 20/05/13,14:06:06,08,09,1, 11.9,1,1, 2.810, 10602.786, 182.733, 52616.515 20/05/13,14:06:06,09,09,1, 11.9,1,1, 2.810, 10602.799, 182.697, 52616.442 20/05/13,14:06:06,10,09,1, 11.9,1,1, 2.810, 10602.836, 182.703, 52616.506 20/05/13,14:06:06,11,09,1, 11.9,1,1, 2.810, 10602.820, 182.713, 52616.550 20/05/13,14:06:06,12,09,1, 11.9,1,1, 2.810, 10602.800, 182.727, 52616.622 20/05/13,14:06:06,13,09,1, 11.9,1,1, 2.810, 10602.809, 182.726, 52616.568 20/05/13,14:06:06,14,09,1, 11.9,1,1, 2.810, 10602.800, 182.703, 52616.519 20/05/13,14:06:06,15,09,1, 11.9,1,1, 2.810, 10602.794, 182.741, 52616.482 20/05/13,14:06:06,16,09,1, 11.9,1,1, 2.810, 10602.866, 182.722, 52616.348 20/05/13,14:06:06,17,09,1, 11.9,1,1, 2.810, 10602.764, 182.724, 52616.499 20/05/13,14:06:06,18,09,1, 11.9,1,1, 2.810, 10602.822, 182.745, 52616.504 20/05/13,14:06:06,19,09,1, 11.9,1,1, 2.810, 10602.825, 182.742, 52616.556 20/05/13,14:06:07,00,10,1, 11.9,1,1, 2.813, 10602.854, 182.735, 52616.577 20/05/13,14:06:07,01,10,1, 11.9,1,1, 2.813, 10602.801, 182.736, 52616.629 20/05/13,14:06:07,02,10,1, 11.9,1,1, 2.813, 10602.820, 182.762, 52616.640 20/05/13,14:06:07,03,10,1, 11.9,1,1, 2.813, 10602.835, 182.766, 52616.546 20/05/13,14:06:07,04,10,1, 11.9,1,1, 2.813, 10602.841, 182.723, 52616.490 20/05/13,14:06:07,05,10,1, 11.9,1,1, 2.813, 10602.834, 182.726, 52616.450 20/05/13,14:06:07,06,10,1, 11.9,1,1, 2.813, 10602.848, 182.759, 52616.472 20/05/13,14:06:07,07,10,1, 11.9,1,1, 2.813, 10602.851, 182.767, 52616.526 20/05/13,14:06:07,08,10,1, 11.9,1,1, 2.813, 10602.813, 182.716, 52616.510 20/05/13,14:06:07,09,10,1, 11.9,1,1, 2.813, 10602.841, 182.758, 52616.628 20/05/13,14:06:07,10,10,1, 11.9,1,1, 2.813, 10602.842, 182.788, 52616.657 20/05/13,14:06:07,11,10,1, 11.9,1,1, 2.813, 10602.839, 182.746, 52616.587 20/05/13,14:06:07,12,10,1, 11.9,1,1, 2.813, 10602.822, 182.749, 52616.499 20/05/13,14:06:07,13,10,1, 11.9,1,1, 2.813, 10602.849, 182.742, 52616.494 20/05/13,14:06:07,14,10,1, 11.9,1,1, 2.813, 10602.846, 182.743, 52616.424 20/05/13,14:06:07,15,10,1, 11.9,1,1, 2.813, 10602.888, 182.759, 52616.481 20/05/13,14:06:07,16,10,1, 11.9,1,1, 2.813, 10602.832, 182.736, 52616.488 20/05/13,14:06:07,17,10,1, 11.9,1,1, 2.813, 10602.887, 182.790, 52616.594 20/05/13,14:06:07,18,10,1, 11.9,1,1, 2.813, 10602.823, 182.761, 52616.606 20/05/13,14:06:07,19,10,1, 11.9,1,1, 2.813, 10602.859, 182.735, 52616.577 20/05/13,14:06:08,00,10,1, 11.9,1,1, 2.810, 10602.913, 182.764, 52616.392 20/05/13,14:06:08,01,10,1, 11.9,1,1, 2.810, 10602.877, 182.754, 52616.545 20/05/13,14:06:08,02,10,1, 11.9,1,1, 2.810, 10602.849, 182.744, 52616.463 20/05/13,14:06:08,03,10,1, 11.9,1,1, 2.810, 10602.850, 182.714, 52616.497 20/05/13,14:06:08,04,10,1, 11.9,1,1, 2.810, 10602.863, 182.770, 52616.507 20/05/13,14:06:08,05,10,1, 11.9,1,1, 2.810, 10602.872, 182.787, 52616.591 20/05/13,14:06:08,06,10,1, 11.9,1,1, 2.810, 10602.847, 182.739, 52616.635 20/05/13,14:06:08,07,10,1, 11.9,1,1, 2.810, 10602.871, 182.759, 52616.615 20/05/13,14:06:08,08,10,1, 11.9,1,1, 2.810, 10602.879, 182.803, 52616.640 20/05/13,14:06:08,09,10,1, 11.9,1,1, 2.810, 10602.838, 182.776, 52616.576 20/05/13,14:06:08,10,10,1, 11.9,1,1, 2.810, 10602.855, 182.750, 52616.466 20/05/13,14:06:08,11,10,1, 11.9,1,1, 2.810, 10602.855, 182.731, 52616.458 20/05/13,14:06:08,12,10,1, 11.9,1,1, 2.810, 10602.853, 182.775, 52616.490 20/05/13,14:06:08,13,10,1, 11.9,1,1, 2.810, 10602.863, 182.777, 52616.542 20/05/13,14:06:08,14,10,1, 11.9,1,1, 2.810, 10602.876, 182.757, 52616.577 20/05/13,14:06:08,15,10,1, 11.9,1,1, 2.810, 10602.867, 182.775, 52616.633 20/05/13,14:06:08,16,10,1, 11.9,1,1, 2.810, 10602.867, 182.793, 52616.612 20/05/13,14:06:08,17,10,1, 11.9,1,1, 2.810, 10602.856, 182.757, 52616.576 20/05/13,14:06:08,18,10,1, 11.9,1,1, 2.810, 10602.874, 182.782, 52616.752 20/05/13,14:06:08,19,10,1, 11.9,1,1, 2.810, 10602.917, 182.764, 52616.392 20/05/13,14:06:09,00,10,1, 11.9,1,1, 2.814, 10602.905, 182.786, 52616.488 20/05/13,14:06:09,01,10,1, 11.9,1,1, 2.814, 10602.861, 182.739, 52616.371 20/05/13,14:06:09,02,10,1, 11.9,1,1, 2.814, 10602.891, 182.757, 52616.525 20/05/13,14:06:09,03,10,1, 11.9,1,1, 2.814, 10602.887, 182.793, 52616.602 20/05/13,14:06:09,04,10,1, 11.9,1,1, 2.814, 10602.878, 182.789, 52616.615 20/05/13,14:06:09,05,10,1, 11.9,1,1, 2.814, 10602.871, 182.787, 52616.571 20/05/13,14:06:09,06,10,1, 11.9,1,1, 2.814, 10602.880, 182.786, 52616.547 20/05/13,14:06:09,07,10,1, 11.9,1,1, 2.814, 10602.891, 182.808, 52616.469 20/05/13,14:06:09,08,10,1, 11.9,1,1, 2.814, 10602.892, 182.775, 52616.425 20/05/13,14:06:09,09,10,1, 11.9,1,1, 2.814, 10602.907, 182.783, 52616.463 20/05/13,14:06:09,10,10,1, 11.9,1,1, 2.814, 10602.886, 182.797, 52616.484 20/05/13,14:06:09,11,10,1, 11.9,1,1, 2.814, 10602.890, 182.780, 52616.561 20/05/13,14:06:09,12,10,1, 11.9,1,1, 2.814, 10602.892, 182.772, 52616.549 20/05/13,14:06:09,13,10,1, 11.9,1,1, 2.814, 10602.872, 182.797, 52616.599 20/05/13,14:06:09,14,10,1, 11.9,1,1, 2.814, 10602.901, 182.814, 52616.605 20/05/13,14:06:09,15,10,1, 11.9,1,1, 2.814, 10602.898, 182.783, 52616.470 20/05/13,14:06:09,16,10,1, 11.9,1,1, 2.814, 10602.893, 182.770, 52616.416 20/05/13,14:06:09,17,10,1, 11.9,1,1, 2.814, 10602.893, 182.761, 52616.405 20/05/13,14:06:09,18,10,1, 11.9,1,1, 2.814, 10602.907, 182.790, 52616.441 20/05/13,14:06:09,19,10,1, 11.9,1,1, 2.814, 10602.905, 182.786, 52616.488 20/05/13,14:06:10,00,10,1, 11.9,1,1, 2.811, 10602.913, 182.774, 52616.583 20/05/13,14:06:10,01,10,1, 11.9,1,1, 2.811, 10602.905, 182.789, 52616.580 20/05/13,14:06:10,02,10,1, 11.9,1,1, 2.811, 10602.902, 182.778, 52616.608 20/05/13,14:06:10,03,10,1, 11.9,1,1, 2.811, 10602.887, 182.775, 52616.528 20/05/13,14:06:10,04,10,1, 11.9,1,1, 2.811, 10602.891, 182.753, 52616.431 20/05/13,14:06:10,05,10,1, 11.9,1,1, 2.811, 10602.899, 182.781, 52616.426 20/05/13,14:06:10,06,10,1, 11.9,1,1, 2.811, 10602.885, 182.756, 52616.403 20/05/13,14:06:10,07,10,1, 11.9,1,1, 2.811, 10602.922, 182.761, 52616.434 20/05/13,14:06:10,08,10,1, 11.9,1,1, 2.811, 10602.903, 182.763, 52616.501 20/05/13,14:06:10,09,10,1, 11.9,1,1, 2.811, 10602.899, 182.796, 52616.531 20/05/13,14:06:10,10,10,1, 11.9,1,1, 2.811, 10602.907, 182.773, 52616.568 20/05/13,14:06:10,11,10,1, 11.9,1,1, 2.811, 10602.915, 182.791, 52616.565 20/05/13,14:06:10,12,10,1, 11.9,1,1, 2.811, 10602.916, 182.761, 52616.509 20/05/13,14:06:10,13,10,1, 11.9,1,1, 2.811, 10602.940, 182.787, 52616.461 20/05/13,14:06:10,14,10,1, 11.9,1,1, 2.811, 10602.927, 182.769, 52616.395 20/05/13,14:06:10,15,10,1, 11.9,1,1, 2.811, 10602.923, 182.760, 52616.416 20/05/13,14:06:10,16,10,1, 11.9,1,1, 2.811, 10602.935, 182.789, 52616.507 20/05/13,14:06:10,17,10,1, 11.9,1,1, 2.811, 10602.905, 182.793, 52616.562 20/05/13,14:06:10,18,10,1, 11.9,1,1, 2.811, 10602.926, 182.788, 52616.555 20/05/13,14:06:10,19,10,1, 11.9,1,1, 2.811, 10602.918, 182.774, 52616.583 20/05/13,14:06:11,00,09,1, 11.9,1,1, 2.817, 10602.930, 182.824, 52616.481 20/05/13,14:06:11,01,09,1, 11.9,1,1, 2.817, 10602.914, 182.787, 52616.481 20/05/13,14:06:11,02,09,1, 11.9,1,1, 2.817, 10602.905, 182.791, 52616.413 20/05/13,14:06:11,03,09,1, 11.9,1,1, 2.817, 10602.931, 182.765, 52616.419 20/05/13,14:06:11,04,09,1, 11.9,1,1, 2.817, 10602.936, 182.810, 52616.479 20/05/13,14:06:11,05,09,1, 11.9,1,1, 2.817, 10602.953, 182.803, 52616.557 20/05/13,14:06:11,06,09,1, 11.9,1,1, 2.817, 10602.933, 182.788, 52616.584 20/05/13,14:06:11,07,09,1, 11.9,1,1, 2.817, 10602.916, 182.796, 52616.616 20/05/13,14:06:11,08,09,1, 11.9,1,1, 2.817, 10602.907, 182.799, 52616.582 20/05/13,14:06:11,09,09,1, 11.9,1,1, 2.817, 10602.949, 182.785, 52616.549 20/05/13,14:06:11,10,09,1, 11.9,1,1, 2.817, 10602.931, 182.786, 52616.451 20/05/13,14:06:11,11,09,1, 11.9,1,1, 2.817, 10602.941, 182.818, 52616.463 20/05/13,14:06:11,12,09,1, 11.9,1,1, 2.817, 10602.927, 182.797, 52616.461 20/05/13,14:06:11,13,09,1, 11.9,1,1, 2.817, 10602.941, 182.797, 52616.497 20/05/13,14:06:11,14,09,1, 11.9,1,1, 2.817, 10602.925, 182.813, 52616.543 20/05/13,14:06:11,15,09,1, 11.9,1,1, 2.817, 10602.939, 182.833, 52616.630 20/05/13,14:06:11,16,09,1, 11.9,1,1, 2.817, 10602.952, 182.814, 52616.584 20/05/13,14:06:11,17,09,1, 11.9,1,1, 2.817, 10602.931, 182.819, 52616.546 20/05/13,14:06:11,18,09,1, 11.9,1,1, 2.817, 10602.939, 182.804, 52616.484 20/05/13,14:06:11,19,09,1, 11.9,1,1, 2.817, 10602.934, 182.824, 52616.481 20/05/13,14:06:12,00,10,1, 11.9,1,1, 2.809, 10602.963, 182.842, 52616.518 20/05/13,14:06:12,01,10,1, 11.9,1,1, 2.809, 10602.927, 182.801, 52616.405 20/05/13,14:06:12,02,10,1, 11.9,1,1, 2.809, 10602.932, 182.821, 52616.522 20/05/13,14:06:12,03,10,1, 11.9,1,1, 2.809, 10602.946, 182.838, 52616.602 20/05/13,14:06:12,04,10,1, 11.9,1,1, 2.809, 10602.932, 182.819, 52616.554 20/05/13,14:06:12,05,10,1, 11.9,1,1, 2.809, 10602.948, 182.839, 52616.557 20/05/13,14:06:12,06,10,1, 11.9,1,1, 2.809, 10602.953, 182.825, 52616.533 20/05/13,14:06:12,07,10,1, 11.9,1,1, 2.809, 10602.956, 182.825, 52616.438 20/05/13,14:06:12,08,10,1, 11.9,1,1, 2.809, 10602.927, 182.793, 52616.392 20/05/13,14:06:12,09,10,1, 11.9,1,1, 2.809, 10602.950, 182.829, 52616.495 20/05/13,14:06:12,10,10,1, 11.9,1,1, 2.809, 10602.950, 182.855, 52616.483 20/05/13,14:06:12,11,10,1, 11.9,1,1, 2.809, 10602.933, 182.822, 52616.520 20/05/13,14:06:12,12,10,1, 11.9,1,1, 2.809, 10602.953, 182.832, 52616.576 20/05/13,14:06:12,13,10,1, 11.9,1,1, 2.809, 10602.979, 182.811, 52616.592 20/05/13,14:06:12,14,10,1, 11.9,1,1, 2.809, 10602.957, 182.841, 52616.560 20/05/13,14:06:12,15,10,1, 11.9,1,1, 2.809, 10602.952, 182.825, 52616.494 20/05/13,14:06:12,16,10,1, 11.9,1,1, 2.809, 10602.948, 182.809, 52616.455 20/05/13,14:06:12,17,10,1, 11.9,1,1, 2.809, 10602.966, 182.836, 52616.441 20/05/13,14:06:12,18,10,1, 11.9,1,1, 2.809, 10602.943, 182.853, 52616.468 20/05/13,14:06:12,19,10,1, 11.9,1,1, 2.809, 10602.963, 182.842, 52616.518 20/05/13,14:06:13,00,10,1, 11.9,1,1, 2.811, 10602.971, 182.861, 52616.653 20/05/13,14:06:13,01,10,1, 11.9,1,1, 2.811, 10602.947, 182.857, 52616.627 20/05/13,14:06:13,02,10,1, 11.9,1,1, 2.811, 10602.942, 182.834, 52616.608 20/05/13,14:06:13,03,10,1, 11.9,1,1, 2.811, 10602.949, 182.814, 52616.525 20/05/13,14:06:13,04,10,1, 11.9,1,1, 2.811, 10602.942, 182.825, 52616.471 20/05/13,14:06:13,05,10,1, 11.9,1,1, 2.811, 10602.981, 182.826, 52616.437 20/05/13,14:06:13,06,10,1, 11.9,1,1, 2.811, 10602.940, 182.844, 52616.427 20/05/13,14:06:13,07,10,1, 11.9,1,1, 2.811, 10602.938, 182.802, 52616.464 20/05/13,14:06:13,08,10,1, 11.9,1,1, 2.811, 10602.952, 182.837, 52616.570 20/05/13,14:06:13,09,10,1, 11.9,1,1, 2.811, 10602.973, 182.862, 52616.649 20/05/13,14:06:13,10,10,1, 11.9,1,1, 2.811, 10602.962, 182.817, 52616.604 20/05/13,14:06:13,11,10,1, 11.9,1,1, 2.811, 10602.948, 182.828, 52616.570 20/05/13,14:06:13,12,10,1, 11.9,1,1, 2.811, 10602.954, 182.863, 52616.574 20/05/13,14:06:13,13,10,1, 11.9,1,1, 2.811, 10602.963, 182.846, 52616.462 20/05/13,14:06:13,14,10,1, 11.9,1,1, 2.811, 10602.984, 182.849, 52616.403 20/05/13,14:06:13,15,10,1, 11.9,1,1, 2.811, 10602.966, 182.814, 52616.450 20/05/13,14:06:13,16,10,1, 11.9,1,1, 2.811, 10602.977, 182.865, 52616.510 20/05/13,14:06:13,17,10,1, 11.9,1,1, 2.811, 10602.987, 182.863, 52616.603 20/05/13,14:06:13,18,10,1, 11.9,1,1, 2.811, 10602.933, 182.827, 52616.629 20/05/13,14:06:13,19,10,1, 11.9,1,1, 2.811, 10602.974, 182.861, 52616.653 20/05/13,14:06:14,00,09,1, 11.8,1,1, 2.811, 10603.005, 182.893, 52616.541 20/05/13,14:06:14,01,09,1, 11.8,1,1, 2.811, 10602.982, 182.873, 52616.508 20/05/13,14:06:14,02,09,1, 11.8,1,1, 2.811, 10602.959, 182.831, 52616.463 20/05/13,14:06:14,03,09,1, 11.8,1,1, 2.811, 10602.983, 182.858, 52616.425 20/05/13,14:06:14,04,09,1, 11.8,1,1, 2.811, 10602.986, 182.865, 52616.523 20/05/13,14:06:14,05,09,1, 11.8,1,1, 2.811, 10603.000, 182.836, 52616.541 20/05/13,14:06:14,06,09,1, 11.8,1,1, 2.811, 10602.971, 182.845, 52616.558 20/05/13,14:06:14,07,09,1, 11.8,1,1, 2.811, 10602.997, 182.848, 52616.641 20/05/13,14:06:14,08,09,1, 11.8,1,1, 2.811, 10602.978, 182.847, 52616.580 20/05/13,14:06:14,09,09,1, 11.8,1,1, 2.811, 10602.967, 182.839, 52616.540 20/05/13,14:06:14,10,09,1, 11.8,1,1, 2.811, 10602.989, 182.837, 52616.497 20/05/13,14:06:14,11,09,1, 11.8,1,1, 2.811, 10603.025, 182.847, 52616.474 20/05/13,14:06:14,12,09,1, 11.8,1,1, 2.811, 10603.000, 182.872, 52616.455 20/05/13,14:06:14,13,09,1, 11.8,1,1, 2.811, 10602.995, 182.844, 52616.495 20/05/13,14:06:14,14,09,1, 11.8,1,1, 2.811, 10603.008, 182.874, 52616.590 20/05/13,14:06:14,15,09,1, 11.8,1,1, 2.811, 10602.984, 182.869, 52616.614 20/05/13,14:06:14,16,09,1, 11.8,1,1, 2.811, 10602.994, 182.867, 52616.614 20/05/13,14:06:14,17,09,1, 11.8,1,1, 2.811, 10602.994, 182.855, 52616.582 20/05/13,14:06:14,18,09,1, 11.8,1,1, 2.811, 10602.982, 182.872, 52616.585 20/05/13,14:06:14,19,09,1, 11.8,1,1, 2.811, 10603.012, 182.893, 52616.541 20/05/13,14:06:15,00,10,1, 11.9,1,1, 2.811, 10603.013, 182.834, 52616.471 20/05/13,14:06:15,01,10,1, 11.9,1,1, 2.811, 10602.988, 182.838, 52616.464 20/05/13,14:06:15,02,10,1, 11.9,1,1, 2.811, 10603.018, 182.878, 52616.539 20/05/13,14:06:15,03,10,1, 11.9,1,1, 2.811, 10603.065, 182.887, 52616.622 20/05/13,14:06:15,04,10,1, 11.9,1,1, 2.811, 10603.025, 182.852, 52616.578 20/05/13,14:06:15,05,10,1, 11.9,1,1, 2.811, 10603.003, 182.871, 52616.583 20/05/13,14:06:15,06,10,1, 11.9,1,1, 2.811, 10603.027, 182.898, 52616.588 20/05/13,14:06:15,07,10,1, 11.9,1,1, 2.811, 10603.025, 182.882, 52616.535 20/05/13,14:06:15,08,10,1, 11.9,1,1, 2.811, 10603.049, 182.842, 52616.443 20/05/13,14:06:15,09,10,1, 11.9,1,1, 2.811, 10603.036, 182.860, 52616.412 20/05/13,14:06:15,10,10,1, 11.9,1,1, 2.811, 10603.032, 182.859, 52616.485 20/05/13,14:06:15,11,10,1, 11.9,1,1, 2.811, 10603.028, 182.846, 52616.514 20/05/13,14:06:15,12,10,1, 11.9,1,1, 2.811, 10603.003, 182.841, 52616.549 20/05/13,14:06:15,13,10,1, 11.9,1,1, 2.811, 10603.018, 182.884, 52616.608 20/05/13,14:06:15,14,10,1, 11.9,1,1, 2.811, 10603.014, 182.888, 52616.632 20/05/13,14:06:15,15,10,1, 11.9,1,1, 2.811, 10603.031, 182.860, 52616.597 20/05/13,14:06:15,16,10,1, 11.9,1,1, 2.811, 10602.997, 182.853, 52616.477 20/05/13,14:06:15,17,10,1, 11.9,1,1, 2.811, 10603.011, 182.888, 52616.499 20/05/13,14:06:15,18,10,1, 11.9,1,1, 2.811, 10603.017, 182.859, 52616.465 20/05/13,14:06:15,19,10,1, 11.9,1,1, 2.811, 10603.019, 182.834, 52616.471 20/05/13,14:06:16,00,10,1, 11.9,1,1, 2.812, 10603.063, 182.880, 52616.615 20/05/13,14:06:16,01,10,1, 11.9,1,1, 2.812, 10603.041, 182.900, 52616.649 20/05/13,14:06:16,02,10,1, 11.9,1,1, 2.812, 10603.023, 182.906, 52616.611 20/05/13,14:06:16,03,10,1, 11.9,1,1, 2.812, 10603.004, 182.854, 52616.576 20/05/13,14:06:16,04,10,1, 11.9,1,1, 2.812, 10603.014, 182.850, 52616.542 20/05/13,14:06:16,05,10,1, 11.9,1,1, 2.812, 10603.046, 182.868, 52616.461 20/05/13,14:06:16,06,10,1, 11.9,1,1, 2.812, 10603.034, 182.892, 52616.409 20/05/13,14:06:16,07,10,1, 11.9,1,1, 2.812, 10603.066, 182.847, 52616.295 20/05/13,14:06:16,08,10,1, 11.9,1,1, 2.812, 10603.076, 182.893, 52616.446 20/05/13,14:06:16,09,10,1, 11.9,1,1, 2.812, 10603.050, 182.877, 52616.535 20/05/13,14:06:16,10,10,1, 11.9,1,1, 2.812, 10603.026, 182.897, 52616.611 20/05/13,14:06:16,11,10,1, 11.9,1,1, 2.812, 10603.021, 182.871, 52616.588 20/05/13,14:06:16,12,10,1, 11.9,1,1, 2.812, 10603.065, 182.888, 52616.519 20/05/13,14:06:16,13,10,1, 11.9,1,1, 2.812, 10603.030, 182.875, 52616.491 20/05/13,14:06:16,14,10,1, 11.9,1,1, 2.812, 10603.015, 182.854, 52616.435 20/05/13,14:06:16,15,10,1, 11.9,1,1, 2.812, 10603.027, 182.825, 52616.409 20/05/13,14:06:16,16,10,1, 11.9,1,1, 2.812, 10603.077, 182.896, 52616.458 20/05/13,14:06:16,17,10,1, 11.9,1,1, 2.812, 10603.057, 182.888, 52616.503 20/05/13,14:06:16,18,10,1, 11.9,1,1, 2.812, 10603.026, 182.867, 52616.575 20/05/13,14:06:16,19,10,1, 11.9,1,1, 2.812, 10603.066, 182.880, 52616.615 20/05/13,14:06:17,00,10,1, 11.8,1,1, 2.817, 10603.113, 182.928, 52616.501 20/05/13,14:06:17,01,10,1, 11.8,1,1, 2.817, 10603.051, 182.892, 52616.508 20/05/13,14:06:17,02,10,1, 11.8,1,1, 2.817, 10603.035, 182.860, 52616.453 20/05/13,14:06:17,03,10,1, 11.8,1,1, 2.817, 10603.061, 182.853, 52616.416 20/05/13,14:06:17,04,10,1, 11.8,1,1, 2.817, 10603.076, 182.903, 52616.488 20/05/13,14:06:17,05,10,1, 11.8,1,1, 2.817, 10603.068, 182.855, 52616.466 20/05/13,14:06:17,06,10,1, 11.8,1,1, 2.817, 10603.054, 182.857, 52616.540 20/05/13,14:06:17,07,10,1, 11.8,1,1, 2.817, 10603.062, 182.900, 52616.618 20/05/13,14:06:17,08,10,1, 11.8,1,1, 2.817, 10603.078, 182.931, 52616.642 20/05/13,14:06:17,09,10,1, 11.8,1,1, 2.817, 10603.056, 182.868, 52616.519 20/05/13,14:06:17,10,10,1, 11.8,1,1, 2.817, 10603.074, 182.900, 52616.499 20/05/13,14:06:17,11,10,1, 11.8,1,1, 2.817, 10603.078, 182.905, 52616.440 20/05/13,14:06:17,12,10,1, 11.8,1,1, 2.817, 10603.084, 182.885, 52616.392 20/05/13,14:06:17,13,10,1, 11.8,1,1, 2.817, 10603.072, 182.861, 52616.417 20/05/13,14:06:17,14,10,1, 11.8,1,1, 2.817, 10603.075, 182.896, 52616.523 20/05/13,14:06:17,15,10,1, 11.8,1,1, 2.817, 10603.063, 182.910, 52616.578 20/05/13,14:06:17,16,10,1, 11.8,1,1, 2.817, 10603.051, 182.909, 52616.612 20/05/13,14:06:17,17,10,1, 11.8,1,1, 2.817, 10603.041, 182.866, 52616.545 20/05/13,14:06:17,18,10,1, 11.8,1,1, 2.817, 10603.064, 182.862, 52616.516 20/05/13,14:06:17,19,10,1, 11.8,1,1, 2.817, 10603.115, 182.928, 52616.501 20/05/13,14:06:18,00,10,1, 11.8,1,1, 2.812, 10603.063, 182.905, 52616.523 20/05/13,14:06:18,01,10,1, 11.8,1,1, 2.812, 10603.099, 182.883, 52616.423 20/05/13,14:06:18,02,10,1, 11.8,1,1, 2.812, 10603.066, 182.907, 52616.630 20/05/13,14:06:18,03,10,1, 11.8,1,1, 2.812, 10603.122, 182.909, 52616.531 20/05/13,14:06:18,04,10,1, 11.8,1,1, 2.812, 10603.089, 182.910, 52616.623 20/05/13,14:06:18,05,10,1, 11.8,1,1, 2.812, 10603.111, 182.915, 52616.605 20/05/13,14:06:18,06,10,1, 11.8,1,1, 2.812, 10603.090, 182.933, 52616.577 20/05/13,14:06:18,07,10,1, 11.8,1,1, 2.812, 10603.096, 182.886, 52616.532 20/05/13,14:06:18,08,10,1, 11.8,1,1, 2.812, 10603.100, 182.850, 52616.417 20/05/13,14:06:18,09,10,1, 11.8,1,1, 2.812, 10603.122, 182.878, 52616.416 20/05/13,14:06:18,10,10,1, 11.8,1,1, 2.812, 10603.110, 182.934, 52616.481 20/05/13,14:06:18,11,10,1, 11.8,1,1, 2.812, 10603.119, 182.880, 52616.458 20/05/13,14:06:18,12,10,1, 11.8,1,1, 2.812, 10603.115, 182.899, 52616.499 20/05/13,14:06:18,13,10,1, 11.8,1,1, 2.812, 10603.111, 182.945, 52616.543 20/05/13,14:06:18,14,10,1, 11.8,1,1, 2.812, 10603.110, 182.917, 52616.559 20/05/13,14:06:18,15,10,1, 11.8,1,1, 2.812, 10603.071, 182.891, 52616.469 20/05/13,14:06:18,16,10,1, 11.8,1,1, 2.812, 10603.083, 182.885, 52616.413 20/05/13,14:06:18,17,10,1, 11.8,1,1, 2.812, 10603.104, 182.895, 52616.440 20/05/13,14:06:18,18,10,1, 11.8,1,1, 2.812, 10603.105, 182.918, 52616.514 20/05/13,14:06:18,19,10,1, 11.8,1,1, 2.812, 10603.066, 182.905, 52616.523 20/05/13,14:06:19,00,10,1, 11.9,1,1, 2.812, 10603.130, 182.917, 52616.581 20/05/13,14:06:19,01,10,1, 11.9,1,1, 2.812, 10603.122, 182.924, 52616.626 20/05/13,14:06:19,02,10,1, 11.9,1,1, 2.812, 10603.093, 182.904, 52616.612 20/05/13,14:06:19,03,10,1, 11.9,1,1, 2.812, 10603.098, 182.887, 52616.534 20/05/13,14:06:19,04,10,1, 11.9,1,1, 2.812, 10603.087, 182.920, 52616.492 20/05/13,14:06:19,05,10,1, 11.9,1,1, 2.812, 10603.119, 182.931, 52616.450 20/05/13,14:06:19,06,10,1, 11.9,1,1, 2.812, 10603.082, 182.884, 52616.378 20/05/13,14:06:19,07,10,1, 11.9,1,1, 2.812, 10603.131, 182.882, 52616.414 20/05/13,14:06:19,08,10,1, 11.9,1,1, 2.812, 10603.100, 182.895, 52616.513 20/05/13,14:06:19,09,10,1, 11.9,1,1, 2.812, 10603.132, 182.922, 52616.586 20/05/13,14:06:19,10,10,1, 11.9,1,1, 2.812, 10603.126, 182.908, 52616.598 20/05/13,14:06:19,11,10,1, 11.9,1,1, 2.812, 10603.137, 182.889, 52616.538 20/05/13,14:06:19,12,10,1, 11.9,1,1, 2.812, 10603.163, 182.950, 52616.519 20/05/13,14:06:19,13,10,1, 11.9,1,1, 2.812, 10603.111, 182.915, 52616.464 20/05/13,14:06:19,14,10,1, 11.9,1,1, 2.812, 10603.142, 182.916, 52616.412 20/05/13,14:06:19,15,10,1, 11.9,1,1, 2.812, 10603.140, 182.909, 52616.414 20/05/13,14:06:19,16,10,1, 11.9,1,1, 2.812, 10603.138, 182.938, 52616.484 20/05/13,14:06:19,17,10,1, 11.9,1,1, 2.812, 10603.134, 182.908, 52616.538 20/05/13,14:06:19,18,10,1, 11.9,1,1, 2.812, 10603.140, 182.905, 52616.561 20/05/13,14:06:19,19,10,1, 11.9,1,1, 2.812, 10603.130, 182.917, 52616.581 20/05/13,14:06:20,00,10,1, 11.9,1,1, 2.811, 10603.147, 182.912, 52616.422 20/05/13,14:06:20,01,10,1, 11.9,1,1, 2.811, 10603.095, 182.900, 52616.500 20/05/13,14:06:20,02,10,1, 11.9,1,1, 2.811, 10603.120, 182.913, 52616.449 20/05/13,14:06:20,03,10,1, 11.9,1,1, 2.811, 10603.139, 182.898, 52616.436 20/05/13,14:06:20,04,10,1, 11.9,1,1, 2.811, 10603.160, 182.902, 52616.454 20/05/13,14:06:20,05,10,1, 11.9,1,1, 2.811, 10603.126, 182.893, 52616.480 20/05/13,14:06:20,06,10,1, 11.9,1,1, 2.811, 10603.151, 182.920, 52616.551 20/05/13,14:06:20,07,10,1, 11.9,1,1, 2.811, 10603.151, 182.945, 52616.599 20/05/13,14:06:20,08,10,1, 11.9,1,1, 2.811, 10603.125, 182.921, 52616.569 20/05/13,14:06:20,09,10,1, 11.9,1,1, 2.811, 10603.122, 182.902, 52616.548 20/05/13,14:06:20,10,10,1, 11.9,1,1, 2.811, 10603.146, 182.930, 52616.503 20/05/13,14:06:20,11,10,1, 11.9,1,1, 2.811, 10603.162, 182.896, 52616.439 20/05/13,14:06:20,12,10,1, 11.9,1,1, 2.811, 10603.147, 182.916, 52616.405 20/05/13,14:06:20,13,10,1, 11.9,1,1, 2.811, 10603.144, 182.876, 52616.465 20/05/13,14:06:20,14,10,1, 11.9,1,1, 2.811, 10603.167, 182.930, 52616.488 20/05/13,14:06:20,15,10,1, 11.9,1,1, 2.811, 10603.154, 182.928, 52616.563 20/05/13,14:06:20,16,10,1, 11.9,1,1, 2.811, 10603.139, 182.903, 52616.568 20/05/13,14:06:20,17,10,1, 11.9,1,1, 2.811, 10603.142, 182.903, 52616.554 20/05/13,14:06:20,18,10,1, 11.9,1,1, 2.811, 10603.178, 182.948, 52616.531 20/05/13,14:06:20,19,10,1, 11.9,1,1, 2.811, 10603.147, 182.912, 52616.422 20/05/13,14:06:21,00,09,1, 11.9,1,1, 2.813, 10603.147, 182.892, 52616.252 20/05/13,14:06:21,01,09,1, 11.9,1,1, 2.813, 10603.188, 182.899, 52616.443 20/05/13,14:06:21,02,09,1, 11.9,1,1, 2.813, 10603.177, 182.938, 52616.487 20/05/13,14:06:21,03,09,1, 11.9,1,1, 2.813, 10603.149, 182.878, 52616.535 20/05/13,14:06:21,04,09,1, 11.9,1,1, 2.813, 10603.153, 182.914, 52616.597 20/05/13,14:06:21,05,09,1, 11.9,1,1, 2.813, 10603.166, 182.938, 52616.597 20/05/13,14:06:21,06,09,1, 11.9,1,1, 2.813, 10603.152, 182.934, 52616.538 20/05/13,14:06:21,07,09,1, 11.9,1,1, 2.813, 10603.146, 182.897, 52616.426 20/05/13,14:06:21,08,09,1, 11.9,1,1, 2.813, 10603.176, 182.887, 52616.404 20/05/13,14:06:21,09,09,1, 11.9,1,1, 2.813, 10603.214, 182.928, 52616.408 20/05/13,14:06:21,10,09,1, 11.9,1,1, 2.813, 10603.149, 182.900, 52616.435 20/05/13,14:06:21,11,09,1, 11.9,1,1, 2.813, 10603.173, 182.916, 52616.477 20/05/13,14:06:21,12,09,1, 11.9,1,1, 2.813, 10603.180, 182.932, 52616.541 20/05/13,14:06:21,13,09,1, 11.9,1,1, 2.813, 10603.169, 182.939, 52616.615 20/05/13,14:06:21,14,09,1, 11.9,1,1, 2.813, 10603.181, 182.930, 52616.561 20/05/13,14:06:21,15,09,1, 11.9,1,1, 2.813, 10603.167, 182.914, 52616.454 20/05/13,14:06:21,16,09,1, 11.9,1,1, 2.813, 10603.216, 182.915, 52616.410 20/05/13,14:06:21,17,09,1, 11.9,1,1, 2.813, 10603.160, 182.924, 52616.376 20/05/13,14:06:21,18,09,1, 11.9,1,1, 2.813, 10603.203, 182.928, 52616.400 20/05/13,14:06:21,19,09,1, 11.9,1,1, 2.813, 10603.155, 182.892, 52616.252 20/05/13,14:06:22,00,10,1, 11.9,1,1, 2.815, 10603.213, 182.947, 52616.606 20/05/13,14:06:22,01,10,1, 11.9,1,1, 2.815, 10603.214, 182.928, 52616.593 20/05/13,14:06:22,02,10,1, 11.9,1,1, 2.815, 10603.192, 182.925, 52616.585 20/05/13,14:06:22,03,10,1, 11.9,1,1, 2.815, 10603.189, 182.914, 52616.557 20/05/13,14:06:22,04,10,1, 11.9,1,1, 2.815, 10603.200, 182.951, 52616.504 20/05/13,14:06:22,05,10,1, 11.9,1,1, 2.815, 10603.187, 182.944, 52616.390 20/05/13,14:06:22,06,10,1, 11.9,1,1, 2.815, 10603.209, 182.917, 52616.340 20/05/13,14:06:22,07,10,1, 11.9,1,1, 2.815, 10603.205, 182.937, 52616.408 20/05/13,14:06:22,08,10,1, 11.9,1,1, 2.815, 10603.235, 182.960, 52616.554 20/05/13,14:06:22,09,10,1, 11.9,1,1, 2.815, 10603.178, 182.926, 52616.560 20/05/13,14:06:22,10,10,1, 11.9,1,1, 2.815, 10603.236, 182.936, 52616.529 20/05/13,14:06:22,11,10,1, 11.9,1,1, 2.815, 10603.221, 182.957, 52616.539 20/05/13,14:06:22,12,10,1, 11.9,1,1, 2.815, 10603.199, 182.916, 52616.479 20/05/13,14:06:22,13,10,1, 11.9,1,1, 2.815, 10603.211, 182.889, 52616.392 20/05/13,14:06:22,14,10,1, 11.9,1,1, 2.815, 10603.215, 182.958, 52616.411 20/05/13,14:06:22,15,10,1, 11.9,1,1, 2.815, 10603.192, 182.961, 52616.427 20/05/13,14:06:22,16,10,1, 11.9,1,1, 2.815, 10603.216, 182.941, 52616.471 20/05/13,14:06:22,17,10,1, 11.9,1,1, 2.815, 10603.218, 182.922, 52616.501 20/05/13,14:06:22,18,10,1, 11.9,1,1, 2.815, 10603.224, 182.954, 52616.606 20/05/13,14:06:22,19,10,1, 11.9,1,1, 2.815, 10603.215, 182.947, 52616.606 20/05/13,14:06:23,00,10,1, 12.0,1,1, 2.811, 10603.238, 182.942, 52616.504 20/05/13,14:06:23,01,10,1, 12.0,1,1, 2.811, 10603.204, 182.920, 52616.433 20/05/13,14:06:23,02,10,1, 12.0,1,1, 2.811, 10603.236, 182.945, 52616.446 20/05/13,14:06:23,03,10,1, 12.0,1,1, 2.811, 10603.240, 182.943, 52616.409 20/05/13,14:06:23,04,10,1, 12.0,1,1, 2.811, 10603.229, 182.897, 52616.497 20/05/13,14:06:23,05,10,1, 12.0,1,1, 2.811, 10603.247, 182.916, 52616.562 20/05/13,14:06:23,06,10,1, 12.0,1,1, 2.811, 10603.247, 182.969, 52616.635 20/05/13,14:06:23,07,10,1, 12.0,1,1, 2.811, 10603.235, 182.932, 52616.613 20/05/13,14:06:23,08,10,1, 12.0,1,1, 2.811, 10603.243, 182.937, 52616.525 20/05/13,14:06:23,09,10,1, 12.0,1,1, 2.811, 10603.266, 182.949, 52616.527 20/05/13,14:06:23,10,10,1, 12.0,1,1, 2.811, 10603.268, 182.979, 52616.530 20/05/13,14:06:23,11,10,1, 12.0,1,1, 2.811, 10603.227, 182.943, 52616.441 20/05/13,14:06:23,12,10,1, 12.0,1,1, 2.811, 10603.283, 182.926, 52616.457 20/05/13,14:06:23,13,10,1, 12.0,1,1, 2.811, 10603.272, 182.958, 52616.519 20/05/13,14:06:23,14,10,1, 12.0,1,1, 2.811, 10603.280, 182.950, 52616.541 20/05/13,14:06:23,15,10,1, 12.0,1,1, 2.811, 10603.238, 182.945, 52616.591 20/05/13,14:06:23,16,10,1, 12.0,1,1, 2.811, 10603.230, 182.962, 52616.588 20/05/13,14:06:23,17,10,1, 12.0,1,1, 2.811, 10603.297, 182.945, 52616.395 20/05/13,14:06:23,18,10,1, 12.0,1,1, 2.811, 10603.225, 182.927, 52616.319 20/05/13,14:06:23,19,10,1, 12.0,1,1, 2.811, 10603.245, 182.942, 52616.504 20/05/13,14:06:24,00,10,1, 11.9,1,1, 2.814, 10603.288, 182.978, 52616.527 20/05/13,14:06:24,01,10,1, 11.9,1,1, 2.814, 10603.267, 182.945, 52616.470 20/05/13,14:06:24,02,10,1, 11.9,1,1, 2.814, 10603.269, 182.934, 52616.512 20/05/13,14:06:24,03,10,1, 11.9,1,1, 2.814, 10603.259, 182.985, 52616.576 20/05/13,14:06:24,04,10,1, 11.9,1,1, 2.814, 10603.259, 182.976, 52616.610 20/05/13,14:06:24,05,10,1, 11.9,1,1, 2.814, 10603.258, 182.925, 52616.524 20/05/13,14:06:24,06,10,1, 11.9,1,1, 2.814, 10603.264, 182.924, 52616.471 20/05/13,14:06:24,07,10,1, 11.9,1,1, 2.814, 10603.256, 182.960, 52616.470 20/05/13,14:06:24,08,10,1, 11.9,1,1, 2.814, 10603.260, 182.937, 52616.414 20/05/13,14:06:24,09,10,1, 11.9,1,1, 2.814, 10603.247, 182.960, 52616.414 20/05/13,14:06:24,10,10,1, 11.9,1,1, 2.814, 10603.264, 182.957, 52616.492 20/05/13,14:06:24,11,10,1, 11.9,1,1, 2.814, 10603.280, 182.982, 52616.555 20/05/13,14:06:24,12,10,1, 11.9,1,1, 2.814, 10603.258, 182.942, 52616.551 20/05/13,14:06:24,13,10,1, 11.9,1,1, 2.814, 10603.270, 182.972, 52616.573 20/05/13,14:06:24,14,10,1, 11.9,1,1, 2.814, 10603.278, 182.957, 52616.560 20/05/13,14:06:24,15,10,1, 11.9,1,1, 2.814, 10603.282, 182.971, 52616.449 20/05/13,14:06:24,16,10,1, 11.9,1,1, 2.814, 10603.289, 182.916, 52616.368 20/05/13,14:06:24,17,10,1, 11.9,1,1, 2.814, 10603.244, 182.947, 52616.414 20/05/13,14:06:24,18,10,1, 11.9,1,1, 2.814, 10603.282, 182.962, 52616.474 20/05/13,14:06:24,19,10,1, 11.9,1,1, 2.814, 10603.290, 182.978, 52616.527 20/05/13,14:06:25,00,10,1, 11.9,1,1, 2.815, 10603.313, 182.978, 52616.598 20/05/13,14:06:25,01,10,1, 11.9,1,1, 2.815, 10603.264, 182.965, 52616.601 20/05/13,14:06:25,02,10,1, 11.9,1,1, 2.815, 10603.283, 182.956, 52616.578 20/05/13,14:06:25,03,10,1, 11.9,1,1, 2.815, 10603.284, 182.918, 52616.473 20/05/13,14:06:25,04,10,1, 11.9,1,1, 2.815, 10603.288, 182.933, 52616.449 20/05/13,14:06:25,05,10,1, 11.9,1,1, 2.815, 10603.309, 182.945, 52616.469 20/05/13,14:06:25,06,10,1, 11.9,1,1, 2.815, 10603.302, 182.956, 52616.431 20/05/13,14:06:25,07,10,1, 11.9,1,1, 2.815, 10603.266, 182.961, 52616.472 20/05/13,14:06:25,08,10,1, 11.9,1,1, 2.815, 10603.281, 182.962, 52616.534 20/05/13,14:06:25,09,10,1, 11.9,1,1, 2.815, 10603.297, 183.019, 52616.633 20/05/13,14:06:25,10,10,1, 11.9,1,1, 2.815, 10603.268, 182.967, 52616.620 20/05/13,14:06:25,11,10,1, 11.9,1,1, 2.815, 10603.287, 182.975, 52616.547 20/05/13,14:06:25,12,10,1, 11.9,1,1, 2.815, 10603.305, 182.987, 52616.544 20/05/13,14:06:25,13,10,1, 11.9,1,1, 2.815, 10603.310, 182.978, 52616.479 20/05/13,14:06:25,14,10,1, 11.9,1,1, 2.815, 10603.277, 182.948, 52616.427 20/05/13,14:06:25,15,10,1, 11.9,1,1, 2.815, 10603.341, 182.945, 52616.486 20/05/13,14:06:25,16,10,1, 11.9,1,1, 2.815, 10603.340, 182.996, 52616.546 20/05/13,14:06:25,17,10,1, 11.9,1,1, 2.815, 10603.312, 183.008, 52616.585 20/05/13,14:06:25,18,10,1, 11.9,1,1, 2.815, 10603.286, 182.978, 52616.589 20/05/13,14:06:25,19,10,1, 11.9,1,1, 2.815, 10603.315, 182.978, 52616.598 20/05/13,14:06:26,00,10,1, 11.9,1,1, 2.812, 10603.322, 182.965, 52616.415 20/05/13,14:06:26,01,10,1, 11.9,1,1, 2.812, 10603.321, 182.969, 52616.470 20/05/13,14:06:26,02,10,1, 11.9,1,1, 2.812, 10603.316, 182.915, 52616.449 20/05/13,14:06:26,03,10,1, 11.9,1,1, 2.812, 10603.310, 182.958, 52616.430 20/05/13,14:06:26,04,10,1, 11.9,1,1, 2.812, 10603.315, 182.964, 52616.493 20/05/13,14:06:26,05,10,1, 11.9,1,1, 2.812, 10603.330, 182.955, 52616.538 20/05/13,14:06:26,06,10,1, 11.9,1,1, 2.812, 10603.334, 182.975, 52616.617 20/05/13,14:06:26,07,10,1, 11.9,1,1, 2.812, 10603.316, 183.001, 52616.608 20/05/13,14:06:26,08,10,1, 11.9,1,1, 2.812, 10603.345, 182.945, 52616.423 20/05/13,14:06:26,09,10,1, 11.9,1,1, 2.812, 10603.304, 182.957, 52616.475 20/05/13,14:06:26,10,10,1, 11.9,1,1, 2.812, 10603.339, 182.979, 52616.473 20/05/13,14:06:26,11,10,1, 11.9,1,1, 2.812, 10603.317, 182.942, 52616.389 20/05/13,14:06:26,12,10,1, 11.9,1,1, 2.812, 10603.335, 182.946, 52616.411 20/05/13,14:06:26,13,10,1, 11.9,1,1, 2.812, 10603.346, 182.954, 52616.497 20/05/13,14:06:26,14,10,1, 11.9,1,1, 2.812, 10603.355, 182.957, 52616.527 20/05/13,14:06:26,15,10,1, 11.9,1,1, 2.812, 10603.328, 183.001, 52616.592 20/05/13,14:06:26,16,10,1, 11.9,1,1, 2.812, 10603.318, 182.946, 52616.622 20/05/13,14:06:26,17,10,1, 11.9,1,1, 2.812, 10603.331, 182.979, 52616.559 20/05/13,14:06:26,18,10,1, 11.9,1,1, 2.812, 10603.361, 182.996, 52616.548 20/05/13,14:06:26,19,10,1, 11.9,1,1, 2.812, 10603.322, 182.965, 52616.415 20/05/13,14:06:27,00,10,1, 11.9,1,1, 2.812, 10603.364, 182.991, 52616.446 20/05/13,14:06:27,01,10,1, 11.9,1,1, 2.812, 10603.378, 182.974, 52616.465 20/05/13,14:06:27,02,10,1, 11.9,1,1, 2.812, 10603.346, 183.010, 52616.537 20/05/13,14:06:27,03,10,1, 11.9,1,1, 2.812, 10603.332, 182.991, 52616.584 20/05/13,14:06:27,04,10,1, 11.9,1,1, 2.812, 10603.357, 182.985, 52616.617 20/05/13,14:06:27,05,10,1, 11.9,1,1, 2.812, 10603.350, 183.013, 52616.618 20/05/13,14:06:27,06,10,1, 11.9,1,1, 2.812, 10603.349, 183.021, 52616.547 20/05/13,14:06:27,07,10,1, 11.9,1,1, 2.812, 10603.317, 182.972, 52616.488 20/05/13,14:06:27,08,10,1, 11.9,1,1, 2.812, 10603.349, 182.960, 52616.448 20/05/13,14:06:27,09,10,1, 11.9,1,1, 2.812, 10603.364, 182.983, 52616.466 20/05/13,14:06:27,10,10,1, 11.9,1,1, 2.812, 10603.351, 182.954, 52616.483 20/05/13,14:06:27,11,10,1, 11.9,1,1, 2.812, 10603.351, 182.985, 52616.494 20/05/13,14:06:27,12,10,1, 11.9,1,1, 2.812, 10603.343, 182.988, 52616.578 20/05/13,14:06:27,13,10,1, 11.9,1,1, 2.812, 10603.359, 182.988, 52616.651 20/05/13,14:06:27,14,10,1, 11.9,1,1, 2.812, 10603.340, 182.968, 52616.573 20/05/13,14:06:27,15,10,1, 11.9,1,1, 2.812, 10603.351, 182.932, 52616.485 20/05/13,14:06:27,16,10,1, 11.9,1,1, 2.812, 10603.379, 182.989, 52616.492 20/05/13,14:06:27,17,10,1, 11.9,1,1, 2.812, 10603.379, 182.986, 52616.417 20/05/13,14:06:27,18,10,1, 11.9,1,1, 2.812, 10603.376, 182.962, 52616.393 20/05/13,14:06:27,19,10,1, 11.9,1,1, 2.812, 10603.366, 182.991, 52616.446 20/05/13,14:06:28,00,10,1, 11.9,1,1, 2.813, 10603.389, 182.998, 52616.615 20/05/13,14:06:28,01,10,1, 11.9,1,1, 2.813, 10603.358, 182.978, 52616.524 20/05/13,14:06:28,02,10,1, 11.9,1,1, 2.813, 10603.313, 182.978, 52616.505 20/05/13,14:06:28,03,10,1, 11.9,1,1, 2.813, 10603.366, 182.983, 52616.527 20/05/13,14:06:28,04,10,1, 11.9,1,1, 2.813, 10603.365, 182.985, 52616.471 20/05/13,14:06:28,05,10,1, 11.9,1,1, 2.813, 10603.377, 182.959, 52616.411 20/05/13,14:06:28,06,10,1, 11.9,1,1, 2.813, 10603.370, 182.970, 52616.387 20/05/13,14:06:28,07,10,1, 11.9,1,1, 2.813, 10603.371, 183.020, 52616.426 20/05/13,14:06:28,08,10,1, 11.9,1,1, 2.813, 10603.382, 182.997, 52616.507 20/05/13,14:06:28,09,10,1, 11.9,1,1, 2.813, 10603.339, 182.972, 52616.536 20/05/13,14:06:28,10,10,1, 11.9,1,1, 2.813, 10603.378, 182.995, 52616.516 20/05/13,14:06:28,11,10,1, 11.9,1,1, 2.813, 10603.395, 183.039, 52616.564 20/05/13,14:06:28,12,10,1, 11.9,1,1, 2.813, 10603.396, 182.989, 52616.492 20/05/13,14:06:28,13,10,1, 11.9,1,1, 2.813, 10603.390, 182.981, 52616.443 20/05/13,14:06:28,14,10,1, 11.9,1,1, 2.813, 10603.395, 183.011, 52616.435 20/05/13,14:06:28,15,10,1, 11.9,1,1, 2.813, 10603.385, 182.999, 52616.488 20/05/13,14:06:28,16,10,1, 11.9,1,1, 2.813, 10603.394, 182.958, 52616.457 20/05/13,14:06:28,17,10,1, 11.9,1,1, 2.813, 10603.400, 182.958, 52616.540 20/05/13,14:06:28,18,10,1, 11.9,1,1, 2.813, 10603.401, 183.008, 52616.604 20/05/13,14:06:28,19,10,1, 11.9,1,1, 2.813, 10603.396, 182.998, 52616.615 20/05/13,14:06:29,00,10,1, 11.9,1,1, 2.809, 10603.405, 182.996, 52616.422 20/05/13,14:06:29,01,10,1, 11.9,1,1, 2.809, 10603.389, 182.963, 52616.385 20/05/13,14:06:29,02,10,1, 11.9,1,1, 2.809, 10603.409, 182.981, 52616.408 20/05/13,14:06:29,03,10,1, 11.9,1,1, 2.809, 10603.426, 182.940, 52616.384 20/05/13,14:06:29,04,10,1, 11.9,1,1, 2.809, 10603.411, 182.959, 52616.432 20/05/13,14:06:29,05,10,1, 11.9,1,1, 2.809, 10603.438, 183.003, 52616.509 20/05/13,14:06:29,06,10,1, 11.9,1,1, 2.809, 10603.400, 183.020, 52616.561 20/05/13,14:06:29,07,10,1, 11.9,1,1, 2.809, 10603.406, 182.963, 52616.449 20/05/13,14:06:29,08,10,1, 11.9,1,1, 2.809, 10603.407, 183.003, 52616.546 20/05/13,14:06:29,09,10,1, 11.9,1,1, 2.809, 10603.377, 183.005, 52616.495 20/05/13,14:06:29,10,10,1, 11.9,1,1, 2.809, 10603.390, 182.996, 52616.436 20/05/13,14:06:29,11,10,1, 11.9,1,1, 2.809, 10603.406, 182.970, 52616.372 20/05/13,14:06:29,12,10,1, 11.9,1,1, 2.809, 10603.398, 182.984, 52616.457 20/05/13,14:06:29,13,10,1, 11.9,1,1, 2.809, 10603.408, 183.021, 52616.499 20/05/13,14:06:29,14,10,1, 11.9,1,1, 2.809, 10603.420, 182.990, 52616.528 20/05/13,14:06:29,15,10,1, 11.9,1,1, 2.809, 10603.394, 182.947, 52616.541 20/05/13,14:06:29,16,10,1, 11.9,1,1, 2.809, 10603.420, 182.995, 52616.585 20/05/13,14:06:29,17,10,1, 11.9,1,1, 2.809, 10603.427, 183.018, 52616.557 20/05/13,14:06:29,18,10,1, 11.9,1,1, 2.809, 10603.408, 182.979, 52616.462 20/05/13,14:06:29,19,10,1, 11.9,1,1, 2.809, 10603.407, 182.996, 52616.422 20/05/13,14:06:30,00,10,1, 11.9,1,1, 2.814, 10603.455, 183.010, 52616.541 20/05/13,14:06:30,01,10,1, 11.9,1,1, 2.814, 10603.446, 183.004, 52616.499 20/05/13,14:06:30,02,10,1, 11.9,1,1, 2.814, 10603.435, 182.970, 52616.547 20/05/13,14:06:30,03,10,1, 11.9,1,1, 2.814, 10603.431, 183.005, 52616.649 20/05/13,14:06:30,04,10,1, 11.9,1,1, 2.814, 10603.418, 183.020, 52616.680 20/05/13,14:06:30,05,10,1, 11.9,1,1, 2.814, 10603.428, 182.993, 52616.540 20/05/13,14:06:30,06,10,1, 11.9,1,1, 2.814, 10603.416, 182.949, 52616.467 20/05/13,14:06:30,07,10,1, 11.9,1,1, 2.814, 10603.430, 183.018, 52616.445 20/05/13,14:06:30,08,10,1, 11.9,1,1, 2.814, 10603.439, 183.016, 52616.454 20/05/13,14:06:30,09,10,1, 11.9,1,1, 2.814, 10603.428, 182.984, 52616.411 20/05/13,14:06:30,10,10,1, 11.9,1,1, 2.814, 10603.427, 182.986, 52616.478 20/05/13,14:06:30,11,10,1, 11.9,1,1, 2.814, 10603.400, 183.000, 52616.552 20/05/13,14:06:30,12,10,1, 11.9,1,1, 2.814, 10603.446, 182.999, 52616.552 20/05/13,14:06:30,13,10,1, 11.9,1,1, 2.814, 10603.448, 182.992, 52616.532 20/05/13,14:06:30,14,10,1, 11.9,1,1, 2.814, 10603.436, 182.980, 52616.467 20/05/13,14:06:30,15,10,1, 11.9,1,1, 2.814, 10603.449, 182.990, 52616.429 20/05/13,14:06:30,16,10,1, 11.9,1,1, 2.814, 10603.448, 182.994, 52616.392 20/05/13,14:06:30,17,10,1, 11.9,1,1, 2.814, 10603.413, 182.984, 52616.415 20/05/13,14:06:30,18,10,1, 11.9,1,1, 2.814, 10603.422, 182.998, 52616.432 20/05/13,14:06:30,19,10,1, 11.9,1,1, 2.814, 10603.458, 183.010, 52616.541 20/05/13,14:06:31,00,10,1, 11.8,1,1, 2.815, 10603.464, 182.989, 52616.468 20/05/13,14:06:31,01,10,1, 11.8,1,1, 2.815, 10603.451, 182.995, 52616.540 20/05/13,14:06:31,02,10,1, 11.8,1,1, 2.815, 10603.456, 183.005, 52616.485 20/05/13,14:06:31,03,10,1, 11.8,1,1, 2.815, 10603.462, 183.004, 52616.432 20/05/13,14:06:31,04,10,1, 11.8,1,1, 2.815, 10603.467, 182.977, 52616.376 20/05/13,14:06:31,05,10,1, 11.8,1,1, 2.815, 10603.484, 183.055, 52616.399 20/05/13,14:06:31,06,10,1, 11.8,1,1, 2.815, 10603.477, 183.035, 52616.438 20/05/13,14:06:31,07,10,1, 11.8,1,1, 2.815, 10603.462, 182.978, 52616.512 20/05/13,14:06:31,08,10,1, 11.8,1,1, 2.815, 10603.447, 183.021, 52616.577 20/05/13,14:06:31,09,10,1, 11.8,1,1, 2.815, 10603.473, 183.051, 52616.636 20/05/13,14:06:31,10,10,1, 11.8,1,1, 2.815, 10603.450, 183.017, 52616.512 20/05/13,14:06:31,11,10,1, 11.8,1,1, 2.815, 10603.461, 182.996, 52616.467 20/05/13,14:06:31,12,10,1, 11.8,1,1, 2.815, 10603.464, 183.006, 52616.405 20/05/13,14:06:31,13,10,1, 11.8,1,1, 2.815, 10603.478, 183.047, 52616.371 20/05/13,14:06:31,14,10,1, 11.8,1,1, 2.815, 10603.462, 182.997, 52616.387 20/05/13,14:06:31,15,10,1, 11.8,1,1, 2.815, 10603.462, 183.006, 52616.471 20/05/13,14:06:31,16,10,1, 11.8,1,1, 2.815, 10603.449, 183.036, 52616.550 20/05/13,14:06:31,17,10,1, 11.8,1,1, 2.815, 10603.464, 183.024, 52616.589 20/05/13,14:06:31,18,10,1, 11.8,1,1, 2.815, 10603.452, 182.979, 52616.536 20/05/13,14:06:31,19,10,1, 11.8,1,1, 2.815, 10603.470, 182.989, 52616.468 20/05/13,14:06:32,00,10,1, 11.9,1,1, 2.814, 10603.489, 183.032, 52616.393 20/05/13,14:06:32,01,10,1, 11.9,1,1, 2.814, 10603.475, 183.012, 52616.404 20/05/13,14:06:32,02,10,1, 11.9,1,1, 2.814, 10603.461, 182.994, 52616.401 20/05/13,14:06:32,03,10,1, 11.9,1,1, 2.814, 10603.480, 183.016, 52616.464 20/05/13,14:06:32,04,10,1, 11.9,1,1, 2.814, 10603.487, 183.031, 52616.556 20/05/13,14:06:32,05,10,1, 11.9,1,1, 2.814, 10603.432, 183.015, 52616.641 20/05/13,14:06:32,06,10,1, 11.9,1,1, 2.814, 10603.482, 182.993, 52616.521 20/05/13,14:06:32,07,10,1, 11.9,1,1, 2.814, 10603.469, 183.057, 52616.667 20/05/13,14:06:32,08,10,1, 11.9,1,1, 2.814, 10603.524, 183.005, 52616.462 20/05/13,14:06:32,09,10,1, 11.9,1,1, 2.814, 10603.493, 182.993, 52616.385 20/05/13,14:06:32,10,10,1, 11.9,1,1, 2.814, 10603.503, 183.018, 52616.390 20/05/13,14:06:32,11,10,1, 11.9,1,1, 2.814, 10603.521, 183.050, 52616.461 20/05/13,14:06:32,12,10,1, 11.9,1,1, 2.814, 10603.503, 183.018, 52616.463 20/05/13,14:06:32,13,10,1, 11.9,1,1, 2.814, 10603.509, 182.996, 52616.520 20/05/13,14:06:32,14,10,1, 11.9,1,1, 2.814, 10603.517, 183.056, 52616.589 20/05/13,14:06:32,15,10,1, 11.9,1,1, 2.814, 10603.492, 183.041, 52616.573 20/05/13,14:06:32,16,10,1, 11.9,1,1, 2.814, 10603.504, 183.011, 52616.472 20/05/13,14:06:32,17,10,1, 11.9,1,1, 2.814, 10603.512, 183.024, 52616.427 20/05/13,14:06:32,18,10,1, 11.9,1,1, 2.814, 10603.484, 183.010, 52616.421 20/05/13,14:06:32,19,10,1, 11.9,1,1, 2.814, 10603.491, 183.032, 52616.393 20/05/13,14:06:33,00,10,1, 11.9,1,1, 2.817, 10603.530, 183.056, 52616.597 20/05/13,14:06:33,01,10,1, 11.9,1,1, 2.817, 10603.530, 183.049, 52616.372 20/05/13,14:06:33,02,10,1, 11.9,1,1, 2.817, 10603.536, 183.050, 52616.548 20/05/13,14:06:33,03,10,1, 11.9,1,1, 2.817, 10603.500, 183.020, 52616.520 20/05/13,14:06:33,04,10,1, 11.9,1,1, 2.817, 10603.496, 183.031, 52616.521 20/05/13,14:06:33,05,10,1, 11.9,1,1, 2.817, 10603.515, 183.063, 52616.527 20/05/13,14:06:33,06,10,1, 11.9,1,1, 2.817, 10603.517, 183.031, 52616.424 20/05/13,14:06:33,07,10,1, 11.9,1,1, 2.817, 10603.524, 183.018, 52616.425 20/05/13,14:06:33,08,10,1, 11.9,1,1, 2.817, 10603.520, 183.038, 52616.453 20/05/13,14:06:33,09,10,1, 11.9,1,1, 2.817, 10603.514, 183.064, 52616.507 20/05/13,14:06:33,10,10,1, 11.9,1,1, 2.817, 10603.528, 183.042, 52616.539 20/05/13,14:06:33,11,10,1, 11.9,1,1, 2.817, 10603.514, 183.048, 52616.573 20/05/13,14:06:33,12,10,1, 11.9,1,1, 2.817, 10603.528, 183.072, 52616.598 20/05/13,14:06:33,13,10,1, 11.9,1,1, 2.817, 10603.539, 183.035, 52616.487 20/05/13,14:06:33,14,10,1, 11.9,1,1, 2.817, 10603.508, 183.026, 52616.425 20/05/13,14:06:33,15,10,1, 11.9,1,1, 2.817, 10603.492, 183.009, 52616.412 20/05/13,14:06:33,16,10,1, 11.9,1,1, 2.817, 10603.528, 183.039, 52616.443 20/05/13,14:06:33,17,10,1, 11.9,1,1, 2.817, 10603.514, 183.031, 52616.454 20/05/13,14:06:33,18,10,1, 11.9,1,1, 2.817, 10603.546, 183.012, 52616.532 20/05/13,14:06:33,19,10,1, 11.9,1,1, 2.817, 10603.532, 183.056, 52616.597 20/05/13,14:06:34,00,10,1, 11.8,1,1, 2.812, 10603.539, 183.067, 52616.555 20/05/13,14:06:34,01,10,1, 11.8,1,1, 2.812, 10603.543, 183.054, 52616.555 20/05/13,14:06:34,02,10,1, 11.8,1,1, 2.812, 10603.512, 183.056, 52616.508 20/05/13,14:06:34,03,10,1, 11.8,1,1, 2.812, 10603.509, 183.024, 52616.437 20/05/13,14:06:34,04,10,1, 11.8,1,1, 2.812, 10603.519, 183.047, 52616.400 20/05/13,14:06:34,05,10,1, 11.8,1,1, 2.812, 10603.523, 182.996, 52616.398 20/05/13,14:06:34,06,10,1, 11.8,1,1, 2.812, 10603.516, 183.047, 52616.475 20/05/13,14:06:34,07,10,1, 11.8,1,1, 2.812, 10603.534, 183.063, 52616.478 20/05/13,14:06:34,08,10,1, 11.8,1,1, 2.812, 10603.519, 183.039, 52616.596 20/05/13,14:06:34,09,10,1, 11.8,1,1, 2.812, 10603.529, 183.040, 52616.614 20/05/13,14:06:34,10,10,1, 11.8,1,1, 2.812, 10603.545, 183.051, 52616.581 20/05/13,14:06:34,11,10,1, 11.8,1,1, 2.812, 10603.548, 183.048, 52616.553 20/05/13,14:06:34,12,10,1, 11.8,1,1, 2.812, 10603.555, 183.006, 52616.440 20/05/13,14:06:34,13,10,1, 11.8,1,1, 2.812, 10603.567, 183.016, 52616.461 20/05/13,14:06:34,14,10,1, 11.8,1,1, 2.812, 10603.547, 183.051, 52616.461 20/05/13,14:06:34,15,10,1, 11.8,1,1, 2.812, 10603.544, 183.036, 52616.513 20/05/13,14:06:34,16,10,1, 11.8,1,1, 2.812, 10603.567, 183.071, 52616.588 20/05/13,14:06:34,17,10,1, 11.8,1,1, 2.812, 10603.546, 183.062, 52616.634 20/05/13,14:06:34,18,10,1, 11.8,1,1, 2.812, 10603.574, 183.083, 52616.675 20/05/13,14:06:34,19,10,1, 11.8,1,1, 2.812, 10603.541, 183.067, 52616.555 20/05/13,14:06:35,00,10,1, 11.9,1,1, 2.814, 10603.597, 183.087, 52616.421 20/05/13,14:06:35,01,10,1, 11.9,1,1, 2.814, 10603.564, 183.055, 52616.439 20/05/13,14:06:35,02,10,1, 11.9,1,1, 2.814, 10603.569, 183.068, 52616.430 20/05/13,14:06:35,03,10,1, 11.9,1,1, 2.814, 10603.556, 183.048, 52616.472 20/05/13,14:06:35,04,10,1, 11.9,1,1, 2.814, 10603.578, 183.050, 52616.530 20/05/13,14:06:35,05,10,1, 11.9,1,1, 2.814, 10603.575, 183.066, 52616.573 20/05/13,14:06:35,06,10,1, 11.9,1,1, 2.814, 10603.561, 183.048, 52616.548 20/05/13,14:06:35,07,10,1, 11.9,1,1, 2.814, 10603.559, 183.081, 52616.573 20/05/13,14:06:35,08,10,1, 11.9,1,1, 2.814, 10603.572, 183.085, 52616.552 20/05/13,14:06:35,09,10,1, 11.9,1,1, 2.814, 10603.589, 183.043, 52616.484 20/05/13,14:06:35,10,10,1, 11.9,1,1, 2.814, 10603.580, 183.034, 52616.416 20/05/13,14:06:35,11,10,1, 11.9,1,1, 2.814, 10603.585, 183.081, 52616.432 20/05/13,14:06:35,12,10,1, 11.9,1,1, 2.814, 10603.593, 183.079, 52616.515 20/05/13,14:06:35,13,10,1, 11.9,1,1, 2.814, 10603.583, 183.055, 52616.555 20/05/13,14:06:35,14,10,1, 11.9,1,1, 2.814, 10603.552, 183.057, 52616.582 20/05/13,14:06:35,15,10,1, 11.9,1,1, 2.814, 10603.585, 183.113, 52616.565 20/05/13,14:06:35,16,10,1, 11.9,1,1, 2.814, 10603.559, 183.069, 52616.547 20/05/13,14:06:35,17,10,1, 11.9,1,1, 2.814, 10603.586, 183.053, 52616.443 20/05/13,14:06:35,18,10,1, 11.9,1,1, 2.814, 10603.574, 183.054, 52616.367 20/05/13,14:06:35,19,10,1, 11.9,1,1, 2.814, 10603.600, 183.087, 52616.421 20/05/13,14:06:36,00,10,1, 11.9,1,1, 2.813, 10603.606, 183.083, 52616.524 20/05/13,14:06:36,01,10,1, 11.9,1,1, 2.813, 10603.569, 183.047, 52616.463 20/05/13,14:06:36,02,10,1, 11.9,1,1, 2.813, 10603.566, 183.113, 52616.595 20/05/13,14:06:36,03,10,1, 11.9,1,1, 2.813, 10603.581, 183.101, 52616.612 20/05/13,14:06:36,04,10,1, 11.9,1,1, 2.813, 10603.563, 183.075, 52616.598 20/05/13,14:06:36,05,10,1, 11.9,1,1, 2.813, 10603.557, 183.068, 52616.537 20/05/13,14:06:36,06,10,1, 11.9,1,1, 2.813, 10603.589, 183.096, 52616.487 20/05/13,14:06:36,07,10,1, 11.9,1,1, 2.813, 10603.601, 183.102, 52616.414 20/05/13,14:06:36,08,10,1, 11.9,1,1, 2.813, 10603.575, 183.072, 52616.390 20/05/13,14:06:36,09,10,1, 11.9,1,1, 2.813, 10603.591, 183.072, 52616.464 20/05/13,14:06:36,10,10,1, 11.9,1,1, 2.813, 10603.571, 183.112, 52616.495 20/05/13,14:06:36,11,10,1, 11.9,1,1, 2.813, 10603.592, 183.089, 52616.525 20/05/13,14:06:36,12,10,1, 11.9,1,1, 2.813, 10603.581, 183.078, 52616.588 20/05/13,14:06:36,13,10,1, 11.9,1,1, 2.813, 10603.584, 183.076, 52616.513 20/05/13,14:06:36,14,10,1, 11.9,1,1, 2.813, 10603.591, 183.080, 52616.464 20/05/13,14:06:36,15,10,1, 11.9,1,1, 2.813, 10603.607, 183.047, 52616.433 20/05/13,14:06:36,16,10,1, 11.9,1,1, 2.813, 10603.605, 183.049, 52616.416 20/05/13,14:06:36,17,10,1, 11.9,1,1, 2.813, 10603.622, 183.071, 52616.447 20/05/13,14:06:36,18,10,1, 11.9,1,1, 2.813, 10603.611, 183.078, 52616.501 20/05/13,14:06:36,19,10,1, 11.9,1,1, 2.813, 10603.606, 183.083, 52616.524 20/05/13,14:06:37,00,10,1, 11.9,1,1, 2.810, 10603.631, 183.100, 52616.505 20/05/13,14:06:37,01,10,1, 11.9,1,1, 2.810, 10603.621, 183.110, 52616.600 20/05/13,14:06:37,02,10,1, 11.9,1,1, 2.810, 10603.589, 183.062, 52616.547 20/05/13,14:06:37,03,10,1, 11.9,1,1, 2.810, 10603.591, 183.077, 52616.485 20/05/13,14:06:37,04,10,1, 11.9,1,1, 2.810, 10603.609, 183.106, 52616.463 20/05/13,14:06:37,05,10,1, 11.9,1,1, 2.810, 10603.614, 183.082, 52616.456 20/05/13,14:06:37,06,10,1, 11.9,1,1, 2.810, 10603.604, 183.073, 52616.442 20/05/13,14:06:37,07,10,1, 11.9,1,1, 2.810, 10603.593, 183.088, 52616.547 20/05/13,14:06:37,08,10,1, 11.9,1,1, 2.810, 10603.618, 183.100, 52616.572 20/05/13,14:06:37,09,10,1, 11.9,1,1, 2.810, 10603.605, 183.085, 52616.569 20/05/13,14:06:37,10,10,1, 11.9,1,1, 2.810, 10603.571, 183.081, 52616.571 20/05/13,14:06:37,11,10,1, 11.9,1,1, 2.810, 10603.613, 183.096, 52616.539 20/05/13,14:06:37,12,10,1, 11.9,1,1, 2.810, 10603.610, 183.083, 52616.461 20/05/13,14:06:37,13,10,1, 11.9,1,1, 2.810, 10603.626, 183.078, 52616.426 20/05/13,14:06:37,14,10,1, 11.9,1,1, 2.810, 10603.620, 183.107, 52616.432 20/05/13,14:06:37,15,10,1, 11.9,1,1, 2.810, 10603.622, 183.122, 52616.523 20/05/13,14:06:37,16,10,1, 11.9,1,1, 2.810, 10603.604, 183.108, 52616.587 20/05/13,14:06:37,17,10,1, 11.9,1,1, 2.810, 10603.605, 183.090, 52616.596 20/05/13,14:06:37,18,10,1, 11.9,1,1, 2.810, 10603.607, 183.098, 52616.582 20/05/13,14:06:37,19,10,1, 11.9,1,1, 2.810, 10603.634, 183.100, 52616.505 20/05/13,14:06:38,00,10,1, 11.9,1,1, 2.809, 10603.631, 183.122, 52616.457 20/05/13,14:06:38,01,10,1, 11.9,1,1, 2.809, 10603.631, 183.095, 52616.439 20/05/13,14:06:38,02,10,1, 11.9,1,1, 2.809, 10603.657, 183.122, 52616.437 20/05/13,14:06:38,03,10,1, 11.9,1,1, 2.809, 10603.612, 183.113, 52616.475 20/05/13,14:06:38,04,10,1, 11.9,1,1, 2.809, 10603.627, 183.096, 52616.501 20/05/13,14:06:38,05,10,1, 11.9,1,1, 2.809, 10603.617, 183.130, 52616.614 20/05/13,14:06:38,06,10,1, 11.9,1,1, 2.809, 10603.613, 183.132, 52616.625 20/05/13,14:06:38,07,10,1, 11.9,1,1, 2.809, 10603.625, 183.102, 52616.552 20/05/13,14:06:38,08,10,1, 11.9,1,1, 2.809, 10603.617, 183.100, 52616.499 20/05/13,14:06:38,09,10,1, 11.9,1,1, 2.809, 10603.634, 183.117, 52616.494 20/05/13,14:06:38,10,10,1, 11.9,1,1, 2.809, 10603.629, 183.084, 52616.414 20/05/13,14:06:38,11,10,1, 11.9,1,1, 2.809, 10603.598, 183.068, 52616.408 20/05/13,14:06:38,12,10,1, 11.9,1,1, 2.809, 10603.642, 183.096, 52616.521 20/05/13,14:06:38,13,10,1, 11.9,1,1, 2.809, 10603.639, 183.128, 52616.576 20/05/13,14:06:38,14,10,1, 11.9,1,1, 2.809, 10603.616, 183.096, 52616.585 20/05/13,14:06:38,15,10,1, 11.9,1,1, 2.809, 10603.645, 183.100, 52616.598 20/05/13,14:06:38,16,10,1, 11.9,1,1, 2.809, 10603.666, 183.125, 52616.587 20/05/13,14:06:38,17,10,1, 11.9,1,1, 2.809, 10603.629, 183.104, 52616.514 20/05/13,14:06:38,18,10,1, 11.9,1,1, 2.809, 10603.640, 183.118, 52616.419 20/05/13,14:06:38,19,10,1, 11.9,1,1, 2.809, 10603.637, 183.122, 52616.457 20/05/13,14:06:39,00,10,1, 11.8,1,1, 2.814, 10603.664, 183.142, 52616.592 20/05/13,14:06:39,01,10,1, 11.8,1,1, 2.814, 10603.652, 183.167, 52616.576 20/05/13,14:06:39,02,10,1, 11.8,1,1, 2.814, 10603.634, 183.126, 52616.572 20/05/13,14:06:39,03,10,1, 11.8,1,1, 2.814, 10603.646, 183.137, 52616.661 20/05/13,14:06:39,04,10,1, 11.8,1,1, 2.814, 10603.658, 183.154, 52616.660 20/05/13,14:06:39,05,10,1, 11.8,1,1, 2.814, 10603.660, 183.100, 52616.547 20/05/13,14:06:39,06,10,1, 11.8,1,1, 2.814, 10603.656, 183.112, 52616.472 20/05/13,14:06:39,07,10,1, 11.8,1,1, 2.814, 10603.690, 183.125, 52616.510 20/05/13,14:06:39,08,10,1, 11.8,1,1, 2.814, 10603.678, 183.105, 52616.491 20/05/13,14:06:39,09,10,1, 11.8,1,1, 2.814, 10603.680, 183.118, 52616.506 20/05/13,14:06:39,10,10,1, 11.8,1,1, 2.814, 10603.681, 183.111, 52616.612 20/05/13,14:06:39,11,10,1, 11.8,1,1, 2.814, 10603.700, 183.145, 52616.676 20/05/13,14:06:39,12,10,1, 11.8,1,1, 2.814, 10603.681, 183.112, 52616.616 20/05/13,14:06:39,13,10,1, 11.8,1,1, 2.814, 10603.652, 183.126, 52616.606 20/05/13,14:06:39,14,10,1, 11.8,1,1, 2.814, 10603.683, 183.133, 52616.556 20/05/13,14:06:39,15,10,1, 11.8,1,1, 2.814, 10603.672, 183.138, 52616.462 20/05/13,14:06:39,16,10,1, 11.8,1,1, 2.814, 10603.692, 183.113, 52616.447 20/05/13,14:06:39,17,10,1, 11.8,1,1, 2.814, 10603.684, 183.138, 52616.475 20/05/13,14:06:39,18,10,1, 11.8,1,1, 2.814, 10603.687, 183.146, 52616.525 20/05/13,14:06:39,19,10,1, 11.8,1,1, 2.814, 10603.668, 183.142, 52616.592 20/05/13,14:06:40,00,10,1, 11.9,1,1, 2.813, 10603.706, 183.166, 52616.615 20/05/13,14:06:40,01,10,1, 11.9,1,1, 2.813, 10603.699, 183.136, 52616.603 20/05/13,14:06:40,02,10,1, 11.9,1,1, 2.813, 10603.652, 183.121, 52616.494 20/05/13,14:06:40,03,10,1, 11.9,1,1, 2.813, 10603.667, 183.113, 52616.457 20/05/13,14:06:40,04,10,1, 11.9,1,1, 2.813, 10603.683, 183.119, 52616.429 20/05/13,14:06:40,05,10,1, 11.9,1,1, 2.813, 10603.674, 183.154, 52616.475 20/05/13,14:06:40,06,10,1, 11.9,1,1, 2.813, 10603.682, 183.122, 52616.439 20/05/13,14:06:40,07,10,1, 11.9,1,1, 2.813, 10603.697, 183.125, 52616.528 20/05/13,14:06:40,08,10,1, 11.9,1,1, 2.813, 10603.686, 183.150, 52616.595 20/05/13,14:06:40,09,10,1, 11.9,1,1, 2.813, 10603.692, 183.161, 52616.614 20/05/13,14:06:40,10,10,1, 11.9,1,1, 2.813, 10603.682, 183.142, 52616.560 20/05/13,14:06:40,11,10,1, 11.9,1,1, 2.813, 10603.667, 183.106, 52616.555 20/05/13,14:06:40,12,10,1, 11.9,1,1, 2.813, 10603.680, 183.133, 52616.463 20/05/13,14:06:40,13,10,1, 11.9,1,1, 2.813, 10603.693, 183.132, 52616.435 20/05/13,14:06:40,14,10,1, 11.9,1,1, 2.813, 10603.676, 183.111, 52616.442 20/05/13,14:06:40,15,10,1, 11.9,1,1, 2.813, 10603.710, 183.154, 52616.463 20/05/13,14:06:40,16,10,1, 11.9,1,1, 2.813, 10603.687, 183.174, 52616.561 20/05/13,14:06:40,17,10,1, 11.9,1,1, 2.813, 10603.676, 183.147, 52616.633 20/05/13,14:06:40,18,10,1, 11.9,1,1, 2.813, 10603.687, 183.130, 52616.591 20/05/13,14:06:40,19,10,1, 11.9,1,1, 2.813, 10603.710, 183.166, 52616.615 20/05/13,14:06:41,00,10,1, 11.8,1,1, 2.809, 10603.714, 183.147, 52616.349 20/05/13,14:06:41,01,10,1, 11.8,1,1, 2.809, 10603.702, 183.107, 52616.447 20/05/13,14:06:41,02,10,1, 11.8,1,1, 2.809, 10603.727, 183.144, 52616.438 20/05/13,14:06:41,03,10,1, 11.8,1,1, 2.809, 10603.706, 183.142, 52616.463 20/05/13,14:06:41,04,10,1, 11.8,1,1, 2.809, 10603.693, 183.134, 52616.517 20/05/13,14:06:41,05,10,1, 11.8,1,1, 2.809, 10603.700, 183.126, 52616.570 20/05/13,14:06:41,06,10,1, 11.8,1,1, 2.809, 10603.726, 183.145, 52616.631 20/05/13,14:06:41,07,10,1, 11.8,1,1, 2.809, 10603.707, 183.158, 52616.634 20/05/13,14:06:41,08,10,1, 11.8,1,1, 2.809, 10603.695, 183.127, 52616.531 20/05/13,14:06:41,09,10,1, 11.8,1,1, 2.809, 10603.679, 183.164, 52616.483 20/05/13,14:06:41,10,10,1, 11.8,1,1, 2.809, 10603.701, 183.170, 52616.461 20/05/13,14:06:41,11,10,1, 11.8,1,1, 2.809, 10603.715, 183.145, 52616.445 20/05/13,14:06:41,12,10,1, 11.8,1,1, 2.809, 10603.713, 183.163, 52616.480 20/05/13,14:06:41,13,10,1, 11.8,1,1, 2.809, 10603.723, 183.141, 52616.534 20/05/13,14:06:41,14,10,1, 11.8,1,1, 2.809, 10603.719, 183.165, 52616.593 20/05/13,14:06:41,15,10,1, 11.8,1,1, 2.809, 10603.711, 183.190, 52616.624 20/05/13,14:06:41,16,10,1, 11.8,1,1, 2.809, 10603.697, 183.122, 52616.584 20/05/13,14:06:41,17,10,1, 11.8,1,1, 2.809, 10603.728, 183.181, 52616.496 20/05/13,14:06:41,18,10,1, 11.8,1,1, 2.809, 10603.738, 183.166, 52616.603 20/05/13,14:06:41,19,10,1, 11.8,1,1, 2.809, 10603.716, 183.147, 52616.349 20/05/13,14:06:42,00,10,1, 12.0,1,1, 2.810, 10603.739, 183.206, 52616.527 20/05/13,14:06:42,01,10,1, 12.0,1,1, 2.810, 10603.702, 183.159, 52616.476 20/05/13,14:06:42,02,10,1, 12.0,1,1, 2.810, 10603.708, 183.161, 52616.514 20/05/13,14:06:42,03,10,1, 12.0,1,1, 2.810, 10603.696, 183.155, 52616.515 20/05/13,14:06:42,04,10,1, 12.0,1,1, 2.810, 10603.703, 183.139, 52616.600 20/05/13,14:06:42,05,10,1, 12.0,1,1, 2.810, 10603.713, 183.178, 52616.578 20/05/13,14:06:42,06,10,1, 12.0,1,1, 2.810, 10603.721, 183.147, 52616.484 20/05/13,14:06:42,07,10,1, 12.0,1,1, 2.810, 10603.714, 183.154, 52616.454 20/05/13,14:06:42,08,10,1, 12.0,1,1, 2.810, 10603.720, 183.157, 52616.407 20/05/13,14:06:42,09,10,1, 12.0,1,1, 2.810, 10603.730, 183.183, 52616.449 20/05/13,14:06:42,10,10,1, 12.0,1,1, 2.810, 10603.733, 183.154, 52616.486 20/05/13,14:06:42,11,10,1, 12.0,1,1, 2.810, 10603.729, 183.195, 52616.544 20/05/13,14:06:42,12,10,1, 12.0,1,1, 2.810, 10603.709, 183.206, 52616.575 20/05/13,14:06:42,13,10,1, 12.0,1,1, 2.810, 10603.701, 183.190, 52616.576 20/05/13,14:06:42,14,10,1, 12.0,1,1, 2.810, 10603.714, 183.162, 52616.526 20/05/13,14:06:42,15,10,1, 12.0,1,1, 2.810, 10603.738, 183.171, 52616.470 20/05/13,14:06:42,16,10,1, 12.0,1,1, 2.810, 10603.727, 183.194, 52616.411 20/05/13,14:06:42,17,10,1, 12.0,1,1, 2.810, 10603.733, 183.134, 52616.387 20/05/13,14:06:42,18,10,1, 12.0,1,1, 2.810, 10603.731, 183.128, 52616.405 20/05/13,14:06:42,19,10,1, 12.0,1,1, 2.810, 10603.742, 183.206, 52616.527 20/05/13,14:06:43,00,10,1, 11.9,1,1, 2.814, 10603.714, 183.206, 52616.558 20/05/13,14:06:43,01,10,1, 11.9,1,1, 2.814, 10603.747, 183.193, 52616.601 20/05/13,14:06:43,02,10,1, 11.9,1,1, 2.814, 10603.735, 183.179, 52616.596 20/05/13,14:06:43,03,10,1, 11.9,1,1, 2.814, 10603.734, 183.205, 52616.539 20/05/13,14:06:43,04,10,1, 11.9,1,1, 2.814, 10603.766, 183.169, 52616.453 20/05/13,14:06:43,05,10,1, 11.9,1,1, 2.814, 10603.754, 183.149, 52616.417 20/05/13,14:06:43,06,10,1, 11.9,1,1, 2.814, 10603.752, 183.199, 52616.438 20/05/13,14:06:43,07,10,1, 11.9,1,1, 2.814, 10603.753, 183.176, 52616.491 20/05/13,14:06:43,08,10,1, 11.9,1,1, 2.814, 10603.724, 183.161, 52616.542 20/05/13,14:06:43,09,10,1, 11.9,1,1, 2.814, 10603.733, 183.190, 52616.616 20/05/13,14:06:43,10,10,1, 11.9,1,1, 2.814, 10603.743, 183.205, 52616.616 20/05/13,14:06:43,11,10,1, 11.9,1,1, 2.814, 10603.707, 183.194, 52616.576 20/05/13,14:06:43,12,10,1, 11.9,1,1, 2.814, 10603.754, 183.184, 52616.519 20/05/13,14:06:43,13,10,1, 11.9,1,1, 2.814, 10603.733, 183.189, 52616.524 20/05/13,14:06:43,14,10,1, 11.9,1,1, 2.814, 10603.774, 183.191, 52616.459 20/05/13,14:06:43,15,10,1, 11.9,1,1, 2.814, 10603.741, 183.166, 52616.440 20/05/13,14:06:43,16,10,1, 11.9,1,1, 2.814, 10603.726, 183.184, 52616.510 20/05/13,14:06:43,17,10,1, 11.9,1,1, 2.814, 10603.761, 183.244, 52616.604 20/05/13,14:06:43,18,10,1, 11.9,1,1, 2.814, 10603.760, 183.180, 52616.598 20/05/13,14:06:43,19,10,1, 11.9,1,1, 2.814, 10603.718, 183.206, 52616.558 20/05/13,14:06:44,00,10,1, 11.9,1,1, 2.808, 10603.747, 183.216, 52616.521 20/05/13,14:06:44,01,10,1, 11.9,1,1, 2.808, 10603.760, 183.199, 52616.429 20/05/13,14:06:44,02,10,1, 11.9,1,1, 2.808, 10603.760, 183.176, 52616.409 20/05/13,14:06:44,03,10,1, 11.9,1,1, 2.808, 10603.755, 183.202, 52616.458 20/05/13,14:06:44,04,10,1, 11.9,1,1, 2.808, 10603.763, 183.188, 52616.500 20/05/13,14:06:44,05,10,1, 11.9,1,1, 2.808, 10603.749, 183.190, 52616.528 20/05/13,14:06:44,06,10,1, 11.9,1,1, 2.808, 10603.751, 183.209, 52616.619 20/05/13,14:06:44,07,10,1, 11.9,1,1, 2.808, 10603.750, 183.201, 52616.613 20/05/13,14:06:44,08,10,1, 11.9,1,1, 2.808, 10603.750, 183.197, 52616.585 20/05/13,14:06:44,09,10,1, 11.9,1,1, 2.808, 10603.743, 183.188, 52616.469 20/05/13,14:06:44,10,10,1, 11.9,1,1, 2.808, 10603.757, 183.194, 52616.480 20/05/13,14:06:44,11,10,1, 11.9,1,1, 2.808, 10603.772, 183.185, 52616.440 20/05/13,14:06:44,12,10,1, 11.9,1,1, 2.808, 10603.759, 183.199, 52616.462 20/05/13,14:06:44,13,10,1, 11.9,1,1, 2.808, 10603.744, 183.188, 52616.489 20/05/13,14:06:44,14,10,1, 11.9,1,1, 2.808, 10603.755, 183.210, 52616.633 20/05/13,14:06:44,15,10,1, 11.9,1,1, 2.808, 10603.750, 183.239, 52616.622 20/05/13,14:06:44,16,10,1, 11.9,1,1, 2.808, 10603.717, 183.171, 52616.210 20/05/13,14:06:44,17,10,1, 11.9,1,1, 2.808, 10603.695, 183.208, 52616.630 20/05/13,14:06:44,18,10,1, 11.9,1,1, 2.808, 10603.789, 183.221, 52616.587 20/05/13,14:06:44,19,10,1, 11.9,1,1, 2.808, 10603.750, 183.216, 52616.521 20/05/13,14:06:45,00,10,1, 11.9,1,1, 2.811, 10603.781, 183.214, 52616.466 20/05/13,14:06:45,01,10,1, 11.9,1,1, 2.811, 10603.744, 183.217, 52616.495 20/05/13,14:06:45,02,10,1, 11.9,1,1, 2.811, 10603.772, 183.229, 52616.464 20/05/13,14:06:45,03,10,1, 11.9,1,1, 2.811, 10603.754, 183.208, 52616.468 20/05/13,14:06:45,04,10,1, 11.9,1,1, 2.811, 10603.732, 183.194, 52616.421 20/05/13,14:06:45,05,10,1, 11.9,1,1, 2.811, 10603.759, 183.236, 52616.461 20/05/13,14:06:45,06,10,1, 11.9,1,1, 2.811, 10603.760, 183.221, 52616.470 20/05/13,14:06:45,07,10,1, 11.9,1,1, 2.811, 10603.745, 183.212, 52616.455 20/05/13,14:06:45,08,10,1, 11.9,1,1, 2.811, 10603.754, 183.228, 52616.423 20/05/13,14:06:45,09,10,1, 11.9,1,1, 2.811, 10603.767, 183.222, 52616.489 20/05/13,14:06:45,10,10,1, 11.9,1,1, 2.811, 10603.793, 183.231, 52616.461 20/05/13,14:06:45,11,10,1, 11.9,1,1, 2.811, 10603.756, 183.194, 52616.453 20/05/13,14:06:45,12,10,1, 11.9,1,1, 2.811, 10603.772, 183.218, 52616.477 20/05/13,14:06:45,13,10,1, 11.9,1,1, 2.811, 10603.772, 183.237, 52616.487 20/05/13,14:06:45,14,10,1, 11.9,1,1, 2.811, 10603.770, 183.196, 52616.452 20/05/13,14:06:45,15,10,1, 11.9,1,1, 2.811, 10603.793, 183.214, 52616.457 20/05/13,14:06:45,16,10,1, 11.9,1,1, 2.811, 10603.785, 183.228, 52616.472 20/05/13,14:06:45,17,10,1, 11.9,1,1, 2.811, 10603.792, 183.230, 52616.486 20/05/13,14:06:45,18,10,1, 11.9,1,1, 2.811, 10603.762, 183.204, 52616.421 20/05/13,14:06:45,19,10,1, 11.9,1,1, 2.811, 10603.787, 183.214, 52616.466 20/05/13,14:06:46,00,10,1, 11.9,1,1, 2.815, 10603.764, 183.256, 52616.550 20/05/13,14:06:46,01,10,1, 11.9,1,1, 2.815, 10603.799, 183.212, 52616.466 20/05/13,14:06:46,02,10,1, 11.9,1,1, 2.815, 10603.781, 183.207, 52616.511 20/05/13,14:06:46,03,10,1, 11.9,1,1, 2.815, 10603.773, 183.248, 52616.535 20/05/13,14:06:46,04,10,1, 11.9,1,1, 2.815, 10603.776, 183.250, 52616.468 20/05/13,14:06:46,05,10,1, 11.9,1,1, 2.815, 10603.787, 183.221, 52616.493 20/05/13,14:06:46,06,10,1, 11.9,1,1, 2.815, 10603.755, 183.209, 52616.468 20/05/13,14:06:46,07,10,1, 11.9,1,1, 2.815, 10603.766, 183.239, 52616.485 20/05/13,14:06:46,08,10,1, 11.9,1,1, 2.815, 10603.774, 183.242, 52616.517 20/05/13,14:06:46,09,10,1, 11.9,1,1, 2.815, 10603.780, 183.226, 52616.448 20/05/13,14:06:46,10,10,1, 11.9,1,1, 2.815, 10603.746, 183.209, 52616.462 20/05/13,14:06:46,11,10,1, 11.9,1,1, 2.815, 10603.766, 183.239, 52616.500 20/05/13,14:06:46,12,10,1, 11.9,1,1, 2.815, 10603.800, 183.240, 52616.479 20/05/13,14:06:46,13,10,1, 11.9,1,1, 2.815, 10603.770, 183.202, 52616.478 20/05/13,14:06:46,14,10,1, 11.9,1,1, 2.815, 10603.796, 183.224, 52616.493 20/05/13,14:06:46,15,10,1, 11.9,1,1, 2.815, 10603.786, 183.211, 52616.499 20/05/13,14:06:46,16,10,1, 11.9,1,1, 2.815, 10603.788, 183.253, 52616.520 20/05/13,14:06:46,17,10,1, 11.9,1,1, 2.815, 10603.798, 183.202, 52616.496 20/05/13,14:06:46,18,10,1, 11.9,1,1, 2.815, 10603.780, 183.248, 52616.494 20/05/13,14:06:46,19,10,1, 11.9,1,1, 2.815, 10603.767, 183.256, 52616.550 20/05/13,14:06:47,00,10,1, 11.9,1,1, 2.814, 10603.772, 183.252, 52616.454 20/05/13,14:06:47,01,10,1, 11.9,1,1, 2.814, 10603.779, 183.235, 52616.500 20/05/13,14:06:47,02,10,1, 11.9,1,1, 2.814, 10603.797, 183.258, 52616.479 20/05/13,14:06:47,03,10,1, 11.9,1,1, 2.814, 10603.787, 183.258, 52616.473 20/05/13,14:06:47,04,10,1, 11.9,1,1, 2.814, 10603.765, 183.264, 52616.485 20/05/13,14:06:47,05,10,1, 11.9,1,1, 2.814, 10603.779, 183.225, 52616.472 20/05/13,14:06:47,06,10,1, 11.9,1,1, 2.814, 10603.784, 183.282, 52616.517 20/05/13,14:06:47,07,10,1, 11.9,1,1, 2.814, 10603.786, 183.256, 52616.483 20/05/13,14:06:47,08,10,1, 11.9,1,1, 2.814, 10603.775, 183.223, 52616.474 20/05/13,14:06:47,09,10,1, 11.9,1,1, 2.814, 10603.788, 183.250, 52616.491 20/05/13,14:06:47,10,10,1, 11.9,1,1, 2.814, 10603.781, 183.260, 52616.526 20/05/13,14:06:47,11,10,1, 11.9,1,1, 2.814, 10603.788, 183.256, 52616.495 20/05/13,14:06:47,12,10,1, 11.9,1,1, 2.814, 10603.771, 183.229, 52616.490 20/05/13,14:06:47,13,10,1, 11.9,1,1, 2.814, 10603.801, 183.263, 52616.502 20/05/13,14:06:47,14,10,1, 11.9,1,1, 2.814, 10603.830, 183.278, 52616.525 20/05/13,14:06:47,15,10,1, 11.9,1,1, 2.814, 10603.796, 183.293, 52616.598 20/05/13,14:06:47,16,10,1, 11.9,1,1, 2.814, 10603.779, 183.263, 52616.417 20/05/13,14:06:47,17,10,1, 11.9,1,1, 2.814, 10603.792, 183.284, 52616.496 20/05/13,14:06:47,18,10,1, 11.9,1,1, 2.814, 10603.797, 183.295, 52616.517 20/05/13,14:06:47,19,10,1, 11.9,1,1, 2.814, 10603.776, 183.252, 52616.454 20/05/13,14:06:48,00,10,1, 11.9,1,1, 2.813, 10603.814, 183.281, 52616.540 20/05/13,14:06:48,01,10,1, 11.9,1,1, 2.813, 10603.806, 183.293, 52616.496 20/05/13,14:06:48,02,10,1, 11.9,1,1, 2.813, 10603.809, 183.287, 52616.522 20/05/13,14:06:48,03,10,1, 11.9,1,1, 2.813, 10603.808, 183.257, 52616.491 20/05/13,14:06:48,04,10,1, 11.9,1,1, 2.813, 10603.808, 183.284, 52616.492 20/05/13,14:06:48,05,10,1, 11.9,1,1, 2.813, 10603.786, 183.292, 52616.489 20/05/13,14:06:48,06,10,1, 11.9,1,1, 2.813, 10603.807, 183.271, 52616.503 20/05/13,14:06:48,07,10,1, 11.9,1,1, 2.813, 10603.800, 183.254, 52616.493 20/05/13,14:06:48,08,10,1, 11.9,1,1, 2.813, 10603.799, 183.267, 52616.491 20/05/13,14:06:48,09,10,1, 11.9,1,1, 2.813, 10603.807, 183.298, 52616.484 20/05/13,14:06:48,10,10,1, 11.9,1,1, 2.813, 10603.803, 183.250, 52616.489 20/05/13,14:06:48,11,10,1, 11.9,1,1, 2.813, 10603.772, 183.276, 52616.526 20/05/13,14:06:48,12,10,1, 11.9,1,1, 2.813, 10603.764, 183.303, 52616.646 20/05/13,14:06:48,13,10,1, 11.9,1,1, 2.813, 10603.784, 183.317, 52616.558 20/05/13,14:06:48,14,10,1, 11.9,1,1, 2.813, 10603.803, 183.280, 52616.495 20/05/13,14:06:48,15,10,1, 11.9,1,1, 2.813, 10603.786, 183.259, 52616.503 20/05/13,14:06:48,16,10,1, 11.9,1,1, 2.813, 10603.810, 183.315, 52616.519 20/05/13,14:06:48,17,10,1, 11.9,1,1, 2.813, 10603.788, 183.281, 52616.484 20/05/13,14:06:48,18,10,1, 11.9,1,1, 2.813, 10603.763, 183.283, 52616.498 20/05/13,14:06:48,19,10,1, 11.9,1,1, 2.813, 10603.820, 183.281, 52616.540 20/05/13,14:06:49,00,10,1, 11.9,1,1, 2.815, 10603.822, 183.293, 52616.464 20/05/13,14:06:49,01,10,1, 11.9,1,1, 2.815, 10603.808, 183.292, 52616.480 20/05/13,14:06:49,02,10,1, 11.9,1,1, 2.815, 10603.806, 183.269, 52616.471 20/05/13,14:06:49,03,10,1, 11.9,1,1, 2.815, 10603.793, 183.288, 52616.508 20/05/13,14:06:49,04,10,1, 11.9,1,1, 2.815, 10603.801, 183.309, 52616.532 20/05/13,14:06:49,05,10,1, 11.9,1,1, 2.815, 10603.799, 183.273, 52616.420 20/05/13,14:06:49,06,10,1, 11.9,1,1, 2.815, 10603.808, 183.277, 52616.434 20/05/13,14:06:49,07,10,1, 11.9,1,1, 2.815, 10603.802, 183.287, 52616.472 20/05/13,14:06:49,08,10,1, 11.9,1,1, 2.815, 10603.805, 183.306, 52616.473 20/05/13,14:06:49,09,10,1, 11.9,1,1, 2.815, 10603.793, 183.287, 52616.515 20/05/13,14:06:49,10,10,1, 11.9,1,1, 2.815, 10603.809, 183.280, 52616.470 20/05/13,14:06:49,11,10,1, 11.9,1,1, 2.815, 10603.802, 183.331, 52616.529 20/05/13,14:06:49,12,10,1, 11.9,1,1, 2.815, 10603.804, 183.304, 52616.511 20/05/13,14:06:49,13,10,1, 11.9,1,1, 2.815, 10603.810, 183.297, 52616.481 20/05/13,14:06:49,14,10,1, 11.9,1,1, 2.815, 10603.809, 183.289, 52616.491 20/05/13,14:06:49,15,10,1, 11.9,1,1, 2.815, 10603.806, 183.305, 52616.519 20/05/13,14:06:49,16,10,1, 11.9,1,1, 2.815, 10603.785, 183.283, 52616.477 20/05/13,14:06:49,17,10,1, 11.9,1,1, 2.815, 10603.815, 183.273, 52616.497 20/05/13,14:06:49,18,10,1, 11.9,1,1, 2.815, 10603.827, 183.303, 52616.522 20/05/13,14:06:49,19,10,1, 11.9,1,1, 2.815, 10603.825, 183.293, 52616.464 20/05/13,14:06:50,00,10,1, 11.9,1,1, 2.811, 10603.814, 183.300, 52616.511 20/05/13,14:06:50,01,10,1, 11.9,1,1, 2.811, 10603.813, 183.305, 52616.500 20/05/13,14:06:50,02,10,1, 11.9,1,1, 2.811, 10603.824, 183.296, 52616.483 20/05/13,14:06:50,03,10,1, 11.9,1,1, 2.811, 10603.831, 183.315, 52616.581 20/05/13,14:06:50,04,10,1, 11.9,1,1, 2.811, 10603.814, 183.285, 52616.492 20/05/13,14:06:50,05,10,1, 11.9,1,1, 2.811, 10603.814, 183.310, 52616.474 20/05/13,14:06:50,06,10,1, 11.9,1,1, 2.811, 10603.839, 183.334, 52616.477 20/05/13,14:06:50,07,10,1, 11.9,1,1, 2.811, 10603.817, 183.310, 52616.477 20/05/13,14:06:50,08,10,1, 11.9,1,1, 2.811, 10603.805, 183.284, 52616.475 20/05/13,14:06:50,09,10,1, 11.9,1,1, 2.811, 10603.783, 183.298, 52616.507 20/05/13,14:06:50,10,10,1, 11.9,1,1, 2.811, 10603.846, 183.309, 52616.509 20/05/13,14:06:50,11,10,1, 11.9,1,1, 2.811, 10603.834, 183.321, 52616.625 20/05/13,14:06:50,12,10,1, 11.9,1,1, 2.811, 10603.780, 183.296, 52616.430 20/05/13,14:06:50,13,10,1, 11.9,1,1, 2.811, 10603.803, 183.320, 52616.548 20/05/13,14:06:50,14,10,1, 11.9,1,1, 2.811, 10603.801, 183.326, 52616.528 20/05/13,14:06:50,15,10,1, 11.9,1,1, 2.811, 10603.802, 183.290, 52616.443 20/05/13,14:06:50,16,10,1, 11.9,1,1, 2.811, 10603.825, 183.299, 52616.480 20/05/13,14:06:50,17,10,1, 11.9,1,1, 2.811, 10603.845, 183.351, 52616.476 20/05/13,14:06:50,18,10,1, 11.9,1,1, 2.811, 10603.844, 183.324, 52616.509 20/05/13,14:06:50,19,10,1, 11.9,1,1, 2.811, 10603.817, 183.300, 52616.511 20/05/13,14:06:51,00,10,1, 11.9,1,1, 2.812, 10603.822, 183.350, 52616.522 20/05/13,14:06:51,01,10,1, 11.9,1,1, 2.812, 10603.822, 183.326, 52616.519 20/05/13,14:06:51,02,10,1, 11.9,1,1, 2.812, 10603.810, 183.300, 52616.500 20/05/13,14:06:51,03,10,1, 11.9,1,1, 2.812, 10603.817, 183.303, 52616.475 20/05/13,14:06:51,04,10,1, 11.9,1,1, 2.812, 10603.832, 183.333, 52616.503 20/05/13,14:06:51,05,10,1, 11.9,1,1, 2.812, 10603.842, 183.369, 52616.502 20/05/13,14:06:51,06,10,1, 11.9,1,1, 2.812, 10603.825, 183.286, 52616.454 20/05/13,14:06:51,07,10,1, 11.9,1,1, 2.812, 10603.835, 183.291, 52616.490 20/05/13,14:06:51,08,10,1, 11.9,1,1, 2.812, 10603.837, 183.334, 52616.477 20/05/13,14:06:51,09,10,1, 11.9,1,1, 2.812, 10603.836, 183.323, 52616.523 20/05/13,14:06:51,10,10,1, 11.9,1,1, 2.812, 10603.828, 183.315, 52616.503 20/05/13,14:06:51,11,10,1, 11.9,1,1, 2.812, 10603.865, 183.311, 52616.472 20/05/13,14:06:51,12,10,1, 11.9,1,1, 2.812, 10603.814, 183.332, 52616.503 20/05/13,14:06:51,13,10,1, 11.9,1,1, 2.812, 10603.842, 183.323, 52616.493 20/05/13,14:06:51,14,10,1, 11.9,1,1, 2.812, 10603.842, 183.312, 52616.479 20/05/13,14:06:51,15,10,1, 11.9,1,1, 2.812, 10603.815, 183.319, 52616.495 20/05/13,14:06:51,16,10,1, 11.9,1,1, 2.812, 10603.850, 183.373, 52616.559 20/05/13,14:06:51,17,10,1, 11.9,1,1, 2.812, 10603.836, 183.315, 52616.454 20/05/13,14:06:51,18,10,1, 11.9,1,1, 2.812, 10603.828, 183.316, 52616.489 20/05/13,14:06:51,19,10,1, 11.9,1,1, 2.812, 10603.827, 183.350, 52616.522 20/05/13,14:06:52,00,10,1, 11.9,1,1, 2.814, 10603.814, 183.336, 52616.474 20/05/13,14:06:52,01,10,1, 11.9,1,1, 2.814, 10603.856, 183.308, 52616.479 20/05/13,14:06:52,02,10,1, 11.9,1,1, 2.814, 10603.843, 183.339, 52616.524 20/05/13,14:06:52,03,10,1, 11.9,1,1, 2.814, 10603.869, 183.343, 52616.541 20/05/13,14:06:52,04,10,1, 11.9,1,1, 2.814, 10603.842, 183.375, 52616.485 20/05/13,14:06:52,05,10,1, 11.9,1,1, 2.814, 10603.846, 183.338, 52616.490 20/05/13,14:06:52,06,10,1, 11.9,1,1, 2.814, 10603.816, 183.351, 52616.540 20/05/13,14:06:52,07,10,1, 11.9,1,1, 2.814, 10603.857, 183.396, 52616.557 20/05/13,14:06:52,08,10,1, 11.9,1,1, 2.814, 10603.833, 183.363, 52616.502 20/05/13,14:06:52,09,10,1, 11.9,1,1, 2.814, 10603.837, 183.350, 52616.487 20/05/13,14:06:52,10,10,1, 11.9,1,1, 2.814, 10603.836, 183.370, 52616.532 20/05/13,14:06:52,11,10,1, 11.9,1,1, 2.814, 10603.855, 183.367, 52616.549 20/05/13,14:06:52,12,10,1, 11.9,1,1, 2.814, 10603.833, 183.359, 52616.515 20/05/13,14:06:52,13,10,1, 11.9,1,1, 2.814, 10603.848, 183.366, 52616.549 20/05/13,14:06:52,14,10,1, 11.9,1,1, 2.814, 10603.843, 183.364, 52616.560 20/05/13,14:06:52,15,10,1, 11.9,1,1, 2.814, 10603.841, 183.368, 52616.499 20/05/13,14:06:52,16,10,1, 11.9,1,1, 2.814, 10603.836, 183.330, 52616.514 20/05/13,14:06:52,17,10,1, 11.9,1,1, 2.814, 10603.829, 183.354, 52616.478 20/05/13,14:06:52,18,10,1, 11.9,1,1, 2.814, 10603.838, 183.374, 52616.534 20/05/13,14:06:52,19,10,1, 11.9,1,1, 2.814, 10603.820, 183.336, 52616.474 20/05/13,14:06:53,00,10,1, 11.9,1,1, 2.811, 10603.856, 183.374, 52616.540 20/05/13,14:06:53,01,10,1, 11.9,1,1, 2.811, 10603.837, 183.365, 52616.537 20/05/13,14:06:53,02,10,1, 11.9,1,1, 2.811, 10603.874, 183.404, 52616.528 20/05/13,14:06:53,03,10,1, 11.9,1,1, 2.811, 10603.822, 183.351, 52616.499 20/05/13,14:06:53,04,10,1, 11.9,1,1, 2.811, 10603.845, 183.352, 52616.453 20/05/13,14:06:53,05,10,1, 11.9,1,1, 2.811, 10603.890, 183.394, 52616.535 20/05/13,14:06:53,06,10,1, 11.9,1,1, 2.811, 10603.849, 183.410, 52616.556 20/05/13,14:06:53,07,10,1, 11.9,1,1, 2.811, 10603.859, 183.355, 52616.536 20/05/13,14:06:53,08,10,1, 11.9,1,1, 2.811, 10603.859, 183.384, 52616.524 20/05/13,14:06:53,09,10,1, 11.9,1,1, 2.811, 10603.866, 183.406, 52616.540 20/05/13,14:06:53,10,10,1, 11.9,1,1, 2.811, 10603.844, 183.380, 52616.535 20/05/13,14:06:53,11,10,1, 11.9,1,1, 2.811, 10603.847, 183.383, 52616.503 20/05/13,14:06:53,12,10,1, 11.9,1,1, 2.811, 10603.849, 183.380, 52616.514 20/05/13,14:06:53,13,10,1, 11.9,1,1, 2.811, 10603.880, 183.411, 52616.532 20/05/13,14:06:53,14,10,1, 11.9,1,1, 2.811, 10603.854, 183.369, 52616.368 20/05/13,14:06:53,15,10,1, 11.9,1,1, 2.811, 10603.874, 183.359, 52616.601 20/05/13,14:06:53,16,10,1, 11.9,1,1, 2.811, 10603.888, 183.379, 52616.587 20/05/13,14:06:53,17,10,1, 11.9,1,1, 2.811, 10603.869, 183.423, 52616.566 20/05/13,14:06:53,18,10,1, 11.9,1,1, 2.811, 10603.867, 183.365, 52616.561 20/05/13,14:06:53,19,10,1, 11.9,1,1, 2.811, 10603.860, 183.374, 52616.540 20/05/13,14:06:54,00,09,1, 11.8,1,1, 2.812, 10603.856, 183.441, 52616.543 20/05/13,14:06:54,01,09,1, 11.8,1,1, 2.812, 10603.871, 183.387, 52616.547 20/05/13,14:06:54,02,09,1, 11.8,1,1, 2.812, 10603.834, 183.374, 52616.535 20/05/13,14:06:54,03,09,1, 11.8,1,1, 2.812, 10603.857, 183.385, 52616.541 20/05/13,14:06:54,04,09,1, 11.8,1,1, 2.812, 10603.865, 183.416, 52616.544 20/05/13,14:06:54,05,09,1, 11.8,1,1, 2.812, 10603.876, 183.425, 52616.527 20/05/13,14:06:54,06,09,1, 11.8,1,1, 2.812, 10603.854, 183.385, 52616.517 20/05/13,14:06:54,07,09,1, 11.8,1,1, 2.812, 10603.861, 183.427, 52616.525 20/05/13,14:06:54,08,09,1, 11.8,1,1, 2.812, 10603.858, 183.439, 52616.575 20/05/13,14:06:54,09,09,1, 11.8,1,1, 2.812, 10603.872, 183.383, 52616.513 20/05/13,14:06:54,10,09,1, 11.8,1,1, 2.812, 10603.860, 183.377, 52616.533 20/05/13,14:06:54,11,09,1, 11.8,1,1, 2.812, 10603.865, 183.433, 52616.553 20/05/13,14:06:54,12,09,1, 11.8,1,1, 2.812, 10603.872, 183.425, 52616.559 20/05/13,14:06:54,13,09,1, 11.8,1,1, 2.812, 10603.849, 183.384, 52616.543 20/05/13,14:06:54,14,09,1, 11.8,1,1, 2.812, 10603.857, 183.397, 52616.567 20/05/13,14:06:54,15,09,1, 11.8,1,1, 2.812, 10603.879, 183.430, 52616.575 20/05/13,14:06:54,16,09,1, 11.8,1,1, 2.812, 10603.857, 183.414, 52616.527 20/05/13,14:06:54,17,09,1, 11.8,1,1, 2.812, 10603.840, 183.366, 52616.518 20/05/13,14:06:54,18,09,1, 11.8,1,1, 2.812, 10603.849, 183.431, 52616.571 20/05/13,14:06:54,19,09,1, 11.8,1,1, 2.812, 10603.860, 183.441, 52616.543 20/05/13,14:06:55,00,09,1, 11.8,1,1, 2.812, 10603.864, 183.431, 52616.652 20/05/13,14:06:55,01,09,1, 11.8,1,1, 2.812, 10603.859, 183.390, 52616.503 20/05/13,14:06:55,02,09,1, 11.8,1,1, 2.812, 10603.830, 183.436, 52616.670 20/05/13,14:06:55,03,09,1, 11.8,1,1, 2.812, 10603.838, 183.432, 52616.481 20/05/13,14:06:55,04,09,1, 11.8,1,1, 2.812, 10603.847, 183.409, 52616.478 20/05/13,14:06:55,05,09,1, 11.8,1,1, 2.812, 10603.896, 183.362, 52616.479 20/05/13,14:06:55,06,09,1, 11.8,1,1, 2.812, 10603.879, 183.402, 52616.536 20/05/13,14:06:55,07,09,1, 11.8,1,1, 2.812, 10603.848, 183.400, 52616.590 20/05/13,14:06:55,08,09,1, 11.8,1,1, 2.812, 10603.866, 183.409, 52616.603 20/05/13,14:06:55,09,09,1, 11.8,1,1, 2.812, 10603.853, 183.422, 52616.620 20/05/13,14:06:55,10,09,1, 11.8,1,1, 2.812, 10603.881, 183.452, 52616.619 20/05/13,14:06:55,11,09,1, 11.8,1,1, 2.812, 10603.856, 183.411, 52616.619 20/05/13,14:06:55,12,09,1, 11.8,1,1, 2.812, 10603.852, 183.419, 52616.603 20/05/13,14:06:55,13,09,1, 11.8,1,1, 2.812, 10603.880, 183.433, 52616.622 20/05/13,14:06:55,14,09,1, 11.8,1,1, 2.812, 10603.845, 183.421, 52616.619 20/05/13,14:06:55,15,09,1, 11.8,1,1, 2.812, 10603.856, 183.451, 52616.616 20/05/13,14:06:55,16,09,1, 11.8,1,1, 2.812, 10603.861, 183.449, 52616.625 20/05/13,14:06:55,17,09,1, 11.8,1,1, 2.812, 10603.858, 183.446, 52616.625 20/05/13,14:06:55,18,09,1, 11.8,1,1, 2.812, 10603.872, 183.436, 52616.643 20/05/13,14:06:55,19,09,1, 11.8,1,1, 2.812, 10603.872, 183.431, 52616.652 20/05/13,14:06:56,00,09,1, 11.9,1,1, 2.809, 10603.873, 183.492, 52616.635 20/05/13,14:06:56,01,09,1, 11.9,1,1, 2.809, 10603.857, 183.460, 52616.693 20/05/13,14:06:56,02,09,1, 11.9,1,1, 2.809, 10603.854, 183.457, 52616.631 20/05/13,14:06:56,03,09,1, 11.9,1,1, 2.809, 10603.859, 183.454, 52616.657 20/05/13,14:06:56,04,09,1, 11.9,1,1, 2.809, 10603.879, 183.447, 52616.639 20/05/13,14:06:56,05,09,1, 11.9,1,1, 2.809, 10603.879, 183.464, 52616.635 20/05/13,14:06:56,06,09,1, 11.9,1,1, 2.809, 10603.876, 183.452, 52616.666 20/05/13,14:06:56,07,09,1, 11.9,1,1, 2.809, 10603.846, 183.443, 52616.641 20/05/13,14:06:56,08,09,1, 11.9,1,1, 2.809, 10603.877, 183.440, 52616.650 20/05/13,14:06:56,09,09,1, 11.9,1,1, 2.809, 10603.873, 183.468, 52616.636 20/05/13,14:06:56,10,09,1, 11.9,1,1, 2.809, 10603.894, 183.458, 52616.656 20/05/13,14:06:56,11,09,1, 11.9,1,1, 2.809, 10603.907, 183.462, 52616.673 20/05/13,14:06:56,12,09,1, 11.9,1,1, 2.809, 10603.936, 183.453, 52616.646 20/05/13,14:06:56,13,09,1, 11.9,1,1, 2.809, 10603.918, 183.437, 52616.362 20/05/13,14:06:56,14,09,1, 11.9,1,1, 2.809, 10603.848, 183.488, 52616.682 20/05/13,14:06:56,15,09,1, 11.9,1,1, 2.809, 10603.863, 183.482, 52616.653 20/05/13,14:06:56,16,09,1, 11.9,1,1, 2.809, 10603.860, 183.487, 52616.628 20/05/13,14:06:56,17,09,1, 11.9,1,1, 2.809, 10603.886, 183.469, 52616.618 20/05/13,14:06:56,18,09,1, 11.9,1,1, 2.809, 10603.896, 183.492, 52616.676 20/05/13,14:06:56,19,09,1, 11.9,1,1, 2.809, 10603.879, 183.492, 52616.635 20/05/13,14:06:57,00,09,1, 11.9,1,1, 2.815, 10603.856, 183.481, 52616.642 20/05/13,14:06:57,01,09,1, 11.9,1,1, 2.815, 10603.845, 183.490, 52616.607 20/05/13,14:06:57,02,09,1, 11.9,1,1, 2.815, 10603.854, 183.506, 52616.583 20/05/13,14:06:57,03,09,1, 11.9,1,1, 2.815, 10603.872, 183.505, 52616.623 20/05/13,14:06:57,04,09,1, 11.9,1,1, 2.815, 10603.858, 183.484, 52616.608 20/05/13,14:06:57,05,09,1, 11.9,1,1, 2.815, 10603.864, 183.497, 52616.623 20/05/13,14:06:57,06,09,1, 11.9,1,1, 2.815, 10603.878, 183.497, 52616.606 20/05/13,14:06:57,07,09,1, 11.9,1,1, 2.815, 10603.886, 183.523, 52616.605 20/05/13,14:06:57,08,09,1, 11.9,1,1, 2.815, 10603.894, 183.473, 52616.643 20/05/13,14:06:57,09,09,1, 11.9,1,1, 2.815, 10603.888, 183.497, 52616.608 20/05/13,14:06:57,10,09,1, 11.9,1,1, 2.815, 10603.906, 183.501, 52616.648 20/05/13,14:06:57,11,09,1, 11.9,1,1, 2.815, 10603.886, 183.491, 52616.644 20/05/13,14:06:57,12,09,1, 11.9,1,1, 2.815, 10603.839, 183.499, 52616.617 20/05/13,14:06:57,13,09,1, 11.9,1,1, 2.815, 10603.872, 183.523, 52616.623 20/05/13,14:06:57,14,09,1, 11.9,1,1, 2.815, 10603.860, 183.499, 52616.625 20/05/13,14:06:57,15,09,1, 11.9,1,1, 2.815, 10603.884, 183.498, 52616.604 20/05/13,14:06:57,16,09,1, 11.9,1,1, 2.815, 10603.868, 183.508, 52616.619 20/05/13,14:06:57,17,09,1, 11.9,1,1, 2.815, 10603.882, 183.534, 52616.633 20/05/13,14:06:57,18,09,1, 11.9,1,1, 2.815, 10603.875, 183.500, 52616.659 20/05/13,14:06:57,19,09,1, 11.9,1,1, 2.815, 10603.862, 183.481, 52616.642 20/05/13,14:06:58,00,09,1, 11.9,1,1, 2.810, 10603.873, 183.518, 52616.665 20/05/13,14:06:58,01,09,1, 11.9,1,1, 2.810, 10603.878, 183.503, 52616.626 20/05/13,14:06:58,02,09,1, 11.9,1,1, 2.810, 10603.873, 183.519, 52616.594 20/05/13,14:06:58,03,09,1, 11.9,1,1, 2.810, 10603.883, 183.540, 52616.645 20/05/13,14:06:58,04,09,1, 11.9,1,1, 2.810, 10603.870, 183.511, 52616.601 20/05/13,14:06:58,05,09,1, 11.9,1,1, 2.810, 10603.876, 183.499, 52616.663 20/05/13,14:06:58,06,09,1, 11.9,1,1, 2.810, 10603.884, 183.537, 52616.660 20/05/13,14:06:58,07,09,1, 11.9,1,1, 2.810, 10603.864, 183.512, 52616.598 20/05/13,14:06:58,08,09,1, 11.9,1,1, 2.810, 10603.889, 183.521, 52616.658 20/05/13,14:06:58,09,09,1, 11.9,1,1, 2.810, 10603.890, 183.526, 52616.652 20/05/13,14:06:58,10,09,1, 11.9,1,1, 2.810, 10603.852, 183.514, 52616.657 20/05/13,14:06:58,11,09,1, 11.9,1,1, 2.810, 10603.880, 183.524, 52616.656 20/05/13,14:06:58,12,09,1, 11.9,1,1, 2.810, 10603.880, 183.526, 52616.623 20/05/13,14:06:58,13,09,1, 11.9,1,1, 2.810, 10603.884, 183.497, 52616.622 20/05/13,14:06:58,14,09,1, 11.9,1,1, 2.810, 10603.886, 183.525, 52616.647 20/05/13,14:06:58,15,09,1, 11.9,1,1, 2.810, 10603.885, 183.519, 52616.628 20/05/13,14:06:58,16,09,1, 11.9,1,1, 2.810, 10603.885, 183.525, 52616.630 20/05/13,14:06:58,17,09,1, 11.9,1,1, 2.810, 10603.875, 183.502, 52616.634 20/05/13,14:06:58,18,09,1, 11.9,1,1, 2.810, 10603.877, 183.523, 52616.668 20/05/13,14:06:58,19,09,1, 11.9,1,1, 2.810, 10603.878, 183.518, 52616.665 20/05/13,14:06:59,00,09,1, 11.9,1,1, 2.813, 10603.881, 183.545, 52616.616 20/05/13,14:06:59,01,09,1, 11.9,1,1, 2.813, 10603.887, 183.537, 52616.640 20/05/13,14:06:59,02,09,1, 11.9,1,1, 2.813, 10603.880, 183.527, 52616.616 20/05/13,14:06:59,03,09,1, 11.9,1,1, 2.813, 10603.882, 183.530, 52616.631 20/05/13,14:06:59,04,09,1, 11.9,1,1, 2.813, 10603.914, 183.537, 52616.644 20/05/13,14:06:59,05,09,1, 11.9,1,1, 2.813, 10603.898, 183.538, 52616.620 20/05/13,14:06:59,06,09,1, 11.9,1,1, 2.813, 10603.908, 183.545, 52616.622 20/05/13,14:06:59,07,09,1, 11.9,1,1, 2.813, 10603.894, 183.549, 52616.653 20/05/13,14:06:59,08,09,1, 11.9,1,1, 2.813, 10603.921, 183.542, 52616.481 20/05/13,14:06:59,09,09,1, 11.9,1,1, 2.813, 10603.919, 183.543, 52616.689 20/05/13,14:06:59,10,09,1, 11.9,1,1, 2.813, 10603.909, 183.554, 52616.677 20/05/13,14:06:59,11,09,1, 11.9,1,1, 2.813, 10603.898, 183.554, 52616.670 20/05/13,14:06:59,12,09,1, 11.9,1,1, 2.813, 10603.885, 183.537, 52616.658 20/05/13,14:06:59,13,09,1, 11.9,1,1, 2.813, 10603.872, 183.545, 52616.659 20/05/13,14:06:59,14,09,1, 11.9,1,1, 2.813, 10603.874, 183.554, 52616.640 20/05/13,14:06:59,15,09,1, 11.9,1,1, 2.813, 10603.893, 183.537, 52616.652 20/05/13,14:06:59,16,09,1, 11.9,1,1, 2.813, 10603.881, 183.532, 52616.673 20/05/13,14:06:59,17,09,1, 11.9,1,1, 2.813, 10603.903, 183.560, 52616.674 20/05/13,14:06:59,18,09,1, 11.9,1,1, 2.813, 10603.894, 183.558, 52616.705 20/05/13,14:06:59,19,09,1, 11.9,1,1, 2.813, 10603.885, 183.545, 52616.616 20/05/13,14:07:00,00,09,1, 11.9,1,1, 2.815, 10603.873, 183.537, 52616.496 20/05/13,14:07:00,01,09,1, 11.9,1,1, 2.815, 10603.878, 183.531, 52616.483 20/05/13,14:07:00,02,09,1, 11.9,1,1, 2.815, 10603.864, 183.531, 52616.691 20/05/13,14:07:00,03,09,1, 11.9,1,1, 2.815, 10603.903, 183.545, 52616.700 20/05/13,14:07:00,04,09,1, 11.9,1,1, 2.815, 10603.908, 183.524, 52616.701 20/05/13,14:07:00,05,09,1, 11.9,1,1, 2.815, 10603.898, 183.546, 52616.632 20/05/13,14:07:00,06,09,1, 11.9,1,1, 2.815, 10603.914, 183.549, 52616.638 20/05/13,14:07:00,07,09,1, 11.9,1,1, 2.815, 10603.874, 183.545, 52616.568 20/05/13,14:07:00,08,09,1, 11.9,1,1, 2.815, 10603.892, 183.510, 52616.525 20/05/13,14:07:00,09,09,1, 11.9,1,1, 2.815, 10603.945, 183.561, 52616.558 20/05/13,14:07:00,10,09,1, 11.9,1,1, 2.815, 10603.868, 183.553, 52616.538 20/05/13,14:07:00,11,09,1, 11.9,1,1, 2.815, 10603.900, 183.528, 52616.503 20/05/13,14:07:00,12,09,1, 11.9,1,1, 2.815, 10603.876, 183.520, 52616.541 20/05/13,14:07:00,13,09,1, 11.9,1,1, 2.815, 10603.888, 183.575, 52616.585 20/05/13,14:07:00,14,09,1, 11.9,1,1, 2.815, 10603.872, 183.555, 52616.567 20/05/13,14:07:00,15,09,1, 11.9,1,1, 2.815, 10603.874, 183.504, 52616.552 20/05/13,14:07:00,16,09,1, 11.9,1,1, 2.815, 10603.870, 183.559, 52616.571 20/05/13,14:07:00,17,09,1, 11.9,1,1, 2.815, 10603.886, 183.567, 52616.553 20/05/13,14:07:00,18,09,1, 11.9,1,1, 2.815, 10603.900, 183.550, 52616.541 20/05/13,14:07:00,19,09,1, 11.9,1,1, 2.815, 10603.873, 183.537, 52616.496 20/05/13,14:07:01,00,09,1, 11.8,1,1, 2.810, 10603.881, 183.603, 52616.571 20/05/13,14:07:01,01,09,1, 11.8,1,1, 2.810, 10603.891, 183.580, 52616.519 20/05/13,14:07:01,02,09,1, 11.8,1,1, 2.810, 10603.884, 183.574, 52616.513 20/05/13,14:07:01,03,09,1, 11.8,1,1, 2.810, 10603.888, 183.565, 52616.531 20/05/13,14:07:01,04,09,1, 11.8,1,1, 2.810, 10603.907, 183.591, 52616.527 20/05/13,14:07:01,05,09,1, 11.8,1,1, 2.810, 10603.897, 183.566, 52616.532 20/05/13,14:07:01,06,09,1, 11.8,1,1, 2.810, 10603.866, 183.546, 52616.526 20/05/13,14:07:01,07,09,1, 11.8,1,1, 2.810, 10603.881, 183.575, 52616.541 20/05/13,14:07:01,08,09,1, 11.8,1,1, 2.810, 10603.898, 183.559, 52616.515 20/05/13,14:07:01,09,09,1, 11.8,1,1, 2.810, 10603.886, 183.565, 52616.535 20/05/13,14:07:01,10,09,1, 11.8,1,1, 2.810, 10603.889, 183.576, 52616.538 20/05/13,14:07:01,11,09,1, 11.8,1,1, 2.810, 10603.905, 183.589, 52616.593 20/05/13,14:07:01,12,09,1, 11.8,1,1, 2.810, 10603.891, 183.572, 52616.555 20/05/13,14:07:01,13,09,1, 11.8,1,1, 2.810, 10603.896, 183.566, 52616.526 20/05/13,14:07:01,14,09,1, 11.8,1,1, 2.810, 10603.875, 183.565, 52616.529 20/05/13,14:07:01,15,09,1, 11.8,1,1, 2.810, 10603.887, 183.597, 52616.537 20/05/13,14:07:01,16,09,1, 11.8,1,1, 2.810, 10603.917, 183.561, 52616.566 20/05/13,14:07:01,17,09,1, 11.8,1,1, 2.810, 10603.871, 183.539, 52616.523 20/05/13,14:07:01,18,09,1, 11.8,1,1, 2.810, 10603.894, 183.595, 52616.544 20/05/13,14:07:01,19,09,1, 11.8,1,1, 2.810, 10603.889, 183.603, 52616.571 20/05/13,14:07:02,00,09,1, 11.9,1,1, 2.812, 10603.848, 183.578, 52616.489 20/05/13,14:07:02,01,09,1, 11.9,1,1, 2.812, 10603.854, 183.568, 52616.540 20/05/13,14:07:02,02,09,1, 11.9,1,1, 2.812, 10603.892, 183.605, 52616.550 20/05/13,14:07:02,03,09,1, 11.9,1,1, 2.812, 10603.884, 183.575, 52616.509 20/05/13,14:07:02,04,09,1, 11.9,1,1, 2.812, 10603.893, 183.578, 52616.510 20/05/13,14:07:02,05,09,1, 11.9,1,1, 2.812, 10603.880, 183.545, 52616.529 20/05/13,14:07:02,06,09,1, 11.9,1,1, 2.812, 10603.894, 183.624, 52616.547 20/05/13,14:07:02,07,09,1, 11.9,1,1, 2.812, 10603.877, 183.590, 52616.520 20/05/13,14:07:02,08,09,1, 11.9,1,1, 2.812, 10603.870, 183.597, 52616.531 20/05/13,14:07:02,09,09,1, 11.9,1,1, 2.812, 10603.897, 183.592, 52616.554 20/05/13,14:07:02,10,09,1, 11.9,1,1, 2.812, 10603.894, 183.629, 52616.554 20/05/13,14:07:02,11,09,1, 11.9,1,1, 2.812, 10603.875, 183.587, 52616.526 20/05/13,14:07:02,12,09,1, 11.9,1,1, 2.812, 10603.889, 183.566, 52616.531 20/05/13,14:07:02,13,09,1, 11.9,1,1, 2.812, 10603.895, 183.617, 52616.551 20/05/13,14:07:02,14,09,1, 11.9,1,1, 2.812, 10603.875, 183.624, 52616.396 20/05/13,14:07:02,15,09,1, 11.9,1,1, 2.812, 10603.852, 183.617, 52616.604 20/05/13,14:07:02,16,09,1, 11.9,1,1, 2.812, 10603.902, 183.598, 52616.511 20/05/13,14:07:02,17,09,1, 11.9,1,1, 2.812, 10603.911, 183.600, 52616.553 20/05/13,14:07:02,18,09,1, 11.9,1,1, 2.812, 10603.862, 183.618, 52616.525 20/05/13,14:07:02,19,09,1, 11.9,1,1, 2.812, 10603.854, 183.578, 52616.489 20/05/13,14:07:03,00,10,1, 11.9,1,1, 2.812, 10603.898, 183.629, 52616.575 20/05/13,14:07:03,01,10,1, 11.9,1,1, 2.812, 10603.885, 183.616, 52616.542 20/05/13,14:07:03,02,10,1, 11.9,1,1, 2.812, 10603.889, 183.590, 52616.523 20/05/13,14:07:03,03,10,1, 11.9,1,1, 2.812, 10603.875, 183.626, 52616.539 20/05/13,14:07:03,04,10,1, 11.9,1,1, 2.812, 10603.900, 183.635, 52616.550 20/05/13,14:07:03,05,10,1, 11.9,1,1, 2.812, 10603.869, 183.629, 52616.609 20/05/13,14:07:03,06,10,1, 11.9,1,1, 2.812, 10603.900, 183.604, 52616.527 20/05/13,14:07:03,07,10,1, 11.9,1,1, 2.812, 10603.905, 183.632, 52616.581 20/05/13,14:07:03,08,10,1, 11.9,1,1, 2.812, 10603.917, 183.612, 52616.566 20/05/13,14:07:03,09,10,1, 11.9,1,1, 2.812, 10603.888, 183.620, 52616.570 20/05/13,14:07:03,10,10,1, 11.9,1,1, 2.812, 10603.889, 183.582, 52616.526 20/05/13,14:07:03,11,10,1, 11.9,1,1, 2.812, 10603.904, 183.637, 52616.592 20/05/13,14:07:03,12,10,1, 11.9,1,1, 2.812, 10603.879, 183.650, 52616.604 20/05/13,14:07:03,13,10,1, 11.9,1,1, 2.812, 10603.887, 183.630, 52616.569 20/05/13,14:07:03,14,10,1, 11.9,1,1, 2.812, 10603.876, 183.598, 52616.525 20/05/13,14:07:03,15,10,1, 11.9,1,1, 2.812, 10603.887, 183.663, 52616.578 20/05/13,14:07:03,16,10,1, 11.9,1,1, 2.812, 10603.898, 183.632, 52616.573 20/05/13,14:07:03,17,10,1, 11.9,1,1, 2.812, 10603.857, 183.587, 52616.545 20/05/13,14:07:03,18,10,1, 11.9,1,1, 2.812, 10603.871, 183.599, 52616.536 20/05/13,14:07:03,19,10,1, 11.9,1,1, 2.812, 10603.898, 183.629, 52616.575 20/05/13,14:07:04,00,09,1, 11.9,1,1, 2.813, 10603.914, 183.632, 52616.657 20/05/13,14:07:04,01,09,1, 11.9,1,1, 2.813, 10603.843, 183.589, 52616.577 20/05/13,14:07:04,02,09,1, 11.9,1,1, 2.813, 10603.889, 183.627, 52616.610 20/05/13,14:07:04,03,09,1, 11.9,1,1, 2.813, 10603.882, 183.629, 52616.569 20/05/13,14:07:04,04,09,1, 11.9,1,1, 2.813, 10603.877, 183.632, 52616.535 20/05/13,14:07:04,05,09,1, 11.9,1,1, 2.813, 10603.891, 183.636, 52616.573 20/05/13,14:07:04,06,09,1, 11.9,1,1, 2.813, 10603.906, 183.652, 52616.633 20/05/13,14:07:04,07,09,1, 11.9,1,1, 2.813, 10603.888, 183.678, 52616.591 20/05/13,14:07:04,08,09,1, 11.9,1,1, 2.813, 10603.890, 183.626, 52616.546 20/05/13,14:07:04,09,09,1, 11.9,1,1, 2.813, 10603.888, 183.633, 52616.561 20/05/13,14:07:04,10,09,1, 11.9,1,1, 2.813, 10603.890, 183.657, 52616.594 20/05/13,14:07:04,11,09,1, 11.9,1,1, 2.813, 10603.898, 183.658, 52616.601 20/05/13,14:07:04,12,09,1, 11.9,1,1, 2.813, 10603.903, 183.644, 52616.557 20/05/13,14:07:04,13,09,1, 11.9,1,1, 2.813, 10603.878, 183.642, 52616.541 20/05/13,14:07:04,14,09,1, 11.9,1,1, 2.813, 10603.875, 183.677, 52616.599 20/05/13,14:07:04,15,09,1, 11.9,1,1, 2.813, 10603.873, 183.627, 52616.565 20/05/13,14:07:04,16,09,1, 11.9,1,1, 2.813, 10603.891, 183.619, 52616.536 20/05/13,14:07:04,17,09,1, 11.9,1,1, 2.813, 10603.887, 183.658, 52616.636 20/05/13,14:07:04,18,09,1, 11.9,1,1, 2.813, 10603.892, 183.648, 52616.595 20/05/13,14:07:04,19,09,1, 11.9,1,1, 2.813, 10603.921, 183.632, 52616.657 20/05/13,14:07:05,00,10,1, 11.9,1,1, 2.811, 10603.881, 183.674, 52616.571 20/05/13,14:07:05,01,10,1, 11.9,1,1, 2.811, 10603.918, 183.626, 52616.566 20/05/13,14:07:05,02,10,1, 11.9,1,1, 2.811, 10603.894, 183.654, 52616.576 20/05/13,14:07:05,03,10,1, 11.9,1,1, 2.811, 10603.877, 183.644, 52616.580 20/05/13,14:07:05,04,10,1, 11.9,1,1, 2.811, 10603.868, 183.642, 52616.570 20/05/13,14:07:05,05,10,1, 11.9,1,1, 2.811, 10603.893, 183.651, 52616.574 20/05/13,14:07:05,06,10,1, 11.9,1,1, 2.811, 10603.872, 183.655, 52616.560 20/05/13,14:07:05,07,10,1, 11.9,1,1, 2.811, 10603.912, 183.648, 52616.591 20/05/13,14:07:05,08,10,1, 11.9,1,1, 2.811, 10603.878, 183.654, 52616.564 20/05/13,14:07:05,09,10,1, 11.9,1,1, 2.811, 10603.878, 183.669, 52616.567 20/05/13,14:07:05,10,10,1, 11.9,1,1, 2.811, 10603.889, 183.665, 52616.544 20/05/13,14:07:05,11,10,1, 11.9,1,1, 2.811, 10603.892, 183.643, 52616.543 20/05/13,14:07:05,12,10,1, 11.9,1,1, 2.811, 10603.900, 183.703, 52616.589 20/05/13,14:07:05,13,10,1, 11.9,1,1, 2.811, 10603.906, 183.681, 52616.576 20/05/13,14:07:05,14,10,1, 11.9,1,1, 2.811, 10603.880, 183.665, 52616.523 20/05/13,14:07:05,15,10,1, 11.9,1,1, 2.811, 10603.877, 183.652, 52616.538 20/05/13,14:07:05,16,10,1, 11.9,1,1, 2.811, 10603.890, 183.683, 52616.557 20/05/13,14:07:05,17,10,1, 11.9,1,1, 2.811, 10603.894, 183.679, 52616.556 20/05/13,14:07:05,18,10,1, 11.9,1,1, 2.811, 10603.876, 183.659, 52616.583 20/05/13,14:07:05,19,10,1, 11.9,1,1, 2.811, 10603.884, 183.674, 52616.571 20/05/13,14:07:06,00,10,1, 11.9,1,1, 2.813, 10603.906, 183.714, 52616.597 20/05/13,14:07:06,01,10,1, 11.9,1,1, 2.813, 10603.877, 183.701, 52616.569 20/05/13,14:07:06,02,10,1, 11.9,1,1, 2.813, 10603.875, 183.682, 52616.575 20/05/13,14:07:06,03,10,1, 11.9,1,1, 2.813, 10603.891, 183.708, 52616.617 20/05/13,14:07:06,04,10,1, 11.9,1,1, 2.813, 10603.901, 183.704, 52616.593 20/05/13,14:07:06,05,10,1, 11.9,1,1, 2.813, 10603.894, 183.667, 52616.562 20/05/13,14:07:06,06,10,1, 11.9,1,1, 2.813, 10603.896, 183.707, 52616.523 20/05/13,14:07:06,07,10,1, 11.9,1,1, 2.813, 10603.889, 183.718, 52616.572 20/05/13,14:07:06,08,10,1, 11.9,1,1, 2.813, 10603.885, 183.718, 52616.564 20/05/13,14:07:06,09,10,1, 11.9,1,1, 2.813, 10603.896, 183.686, 52616.575 20/05/13,14:07:06,10,10,1, 11.9,1,1, 2.813, 10603.887, 183.728, 52616.564 20/05/13,14:07:06,11,10,1, 11.9,1,1, 2.813, 10603.880, 183.723, 52616.564 20/05/13,14:07:06,12,10,1, 11.9,1,1, 2.813, 10603.881, 183.716, 52616.556 20/05/13,14:07:06,13,10,1, 11.9,1,1, 2.813, 10603.883, 183.695, 52616.525 20/05/13,14:07:06,14,10,1, 11.9,1,1, 2.813, 10603.918, 183.726, 52616.569 20/05/13,14:07:06,15,10,1, 11.9,1,1, 2.813, 10603.905, 183.755, 52616.610 20/05/13,14:07:06,16,10,1, 11.9,1,1, 2.813, 10603.869, 183.708, 52616.572 20/05/13,14:07:06,17,10,1, 11.9,1,1, 2.813, 10603.889, 183.716, 52616.604 20/05/13,14:07:06,18,10,1, 11.9,1,1, 2.813, 10603.904, 183.727, 52616.597 20/05/13,14:07:06,19,10,1, 11.9,1,1, 2.813, 10603.911, 183.714, 52616.597 20/05/13,14:07:07,00,10,1, 11.9,1,1, 2.812, 10603.881, 183.715, 52616.559 20/05/13,14:07:07,01,10,1, 11.9,1,1, 2.812, 10603.860, 183.687, 52616.603 20/05/13,14:07:07,02,10,1, 11.9,1,1, 2.812, 10603.897, 183.734, 52616.673 20/05/13,14:07:07,03,10,1, 11.9,1,1, 2.812, 10603.886, 183.700, 52616.555 20/05/13,14:07:07,04,10,1, 11.9,1,1, 2.812, 10603.879, 183.709, 52616.565 20/05/13,14:07:07,05,10,1, 11.9,1,1, 2.812, 10603.896, 183.710, 52616.580 20/05/13,14:07:07,06,10,1, 11.9,1,1, 2.812, 10603.928, 183.727, 52616.613 20/05/13,14:07:07,07,10,1, 11.9,1,1, 2.812, 10603.877, 183.708, 52616.567 20/05/13,14:07:07,08,10,1, 11.9,1,1, 2.812, 10603.890, 183.709, 52616.560 20/05/13,14:07:07,09,10,1, 11.9,1,1, 2.812, 10603.889, 183.740, 52616.592 20/05/13,14:07:07,10,10,1, 11.9,1,1, 2.812, 10603.875, 183.753, 52616.594 20/05/13,14:07:07,11,10,1, 11.9,1,1, 2.812, 10603.880, 183.707, 52616.544 20/05/13,14:07:07,12,10,1, 11.9,1,1, 2.812, 10603.896, 183.723, 52616.592 20/05/13,14:07:07,13,10,1, 11.9,1,1, 2.812, 10603.895, 183.748, 52616.589 20/05/13,14:07:07,14,10,1, 11.9,1,1, 2.812, 10603.925, 183.728, 52616.544 20/05/13,14:07:07,15,10,1, 11.9,1,1, 2.812, 10603.902, 183.698, 52616.543 20/05/13,14:07:07,16,10,1, 11.9,1,1, 2.812, 10603.896, 183.702, 52616.602 20/05/13,14:07:07,17,10,1, 11.9,1,1, 2.812, 10603.895, 183.736, 52616.594 20/05/13,14:07:07,18,10,1, 11.9,1,1, 2.812, 10603.896, 183.733, 52616.561 20/05/13,14:07:07,19,10,1, 11.9,1,1, 2.812, 10603.883, 183.715, 52616.559 20/05/13,14:07:08,00,10,1, 12.0,1,1, 2.815, 10603.898, 183.770, 52616.563 20/05/13,14:07:08,01,10,1, 12.0,1,1, 2.815, 10603.897, 183.722, 52616.574 20/05/13,14:07:08,02,10,1, 12.0,1,1, 2.815, 10603.907, 183.710, 52616.515 20/05/13,14:07:08,03,10,1, 12.0,1,1, 2.815, 10603.901, 183.715, 52616.558 20/05/13,14:07:08,04,10,1, 12.0,1,1, 2.815, 10603.911, 183.747, 52616.634 20/05/13,14:07:08,05,10,1, 12.0,1,1, 2.815, 10603.891, 183.753, 52616.599 20/05/13,14:07:08,06,10,1, 12.0,1,1, 2.815, 10603.880, 183.724, 52616.579 20/05/13,14:07:08,07,10,1, 12.0,1,1, 2.815, 10603.877, 183.738, 52616.598 20/05/13,14:07:08,08,10,1, 12.0,1,1, 2.815, 10603.886, 183.765, 52616.631 20/05/13,14:07:08,09,10,1, 12.0,1,1, 2.815, 10603.877, 183.735, 52616.610 20/05/13,14:07:08,10,10,1, 12.0,1,1, 2.815, 10603.861, 183.735, 52616.615 20/05/13,14:07:08,11,10,1, 12.0,1,1, 2.815, 10603.886, 183.755, 52616.621 20/05/13,14:07:08,12,10,1, 12.0,1,1, 2.815, 10603.873, 183.739, 52616.570 20/05/13,14:07:08,13,10,1, 12.0,1,1, 2.815, 10603.872, 183.757, 52616.602 20/05/13,14:07:08,14,10,1, 12.0,1,1, 2.815, 10603.881, 183.728, 52616.591 20/05/13,14:07:08,15,10,1, 12.0,1,1, 2.815, 10603.899, 183.742, 52616.602 20/05/13,14:07:08,16,10,1, 12.0,1,1, 2.815, 10603.886, 183.743, 52616.566 20/05/13,14:07:08,17,10,1, 12.0,1,1, 2.815, 10603.864, 183.742, 52616.560 20/05/13,14:07:08,18,10,1, 12.0,1,1, 2.815, 10603.884, 183.726, 52616.578 20/05/13,14:07:08,19,10,1, 12.0,1,1, 2.815, 10603.898, 183.770, 52616.563 20/05/13,14:07:09,00,10,1, 11.9,1,1, 2.815, 10603.856, 183.737, 52616.532 20/05/13,14:07:09,01,10,1, 11.9,1,1, 2.815, 10603.849, 183.740, 52616.598 20/05/13,14:07:09,02,10,1, 11.9,1,1, 2.815, 10603.864, 183.764, 52616.575 20/05/13,14:07:09,03,10,1, 11.9,1,1, 2.815, 10603.861, 183.776, 52616.571 20/05/13,14:07:09,04,10,1, 11.9,1,1, 2.815, 10603.864, 183.750, 52616.589 20/05/13,14:07:09,05,10,1, 11.9,1,1, 2.815, 10603.865, 183.760, 52616.586 20/05/13,14:07:09,06,10,1, 11.9,1,1, 2.815, 10603.875, 183.790, 52616.586 20/05/13,14:07:09,07,10,1, 11.9,1,1, 2.815, 10603.867, 183.791, 52616.601 20/05/13,14:07:09,08,10,1, 11.9,1,1, 2.815, 10603.847, 183.774, 52616.577 20/05/13,14:07:09,09,10,1, 11.9,1,1, 2.815, 10603.875, 183.812, 52616.603 20/05/13,14:07:09,10,10,1, 11.9,1,1, 2.815, 10603.881, 183.798, 52616.595 20/05/13,14:07:09,11,10,1, 11.9,1,1, 2.815, 10603.864, 183.781, 52616.580 20/05/13,14:07:09,12,10,1, 11.9,1,1, 2.815, 10603.852, 183.746, 52616.562 20/05/13,14:07:09,13,10,1, 11.9,1,1, 2.815, 10603.873, 183.781, 52616.571 20/05/13,14:07:09,14,10,1, 11.9,1,1, 2.815, 10603.882, 183.781, 52616.590 20/05/13,14:07:09,15,10,1, 11.9,1,1, 2.815, 10603.868, 183.776, 52616.578 20/05/13,14:07:09,16,10,1, 11.9,1,1, 2.815, 10603.845, 183.781, 52616.584 20/05/13,14:07:09,17,10,1, 11.9,1,1, 2.815, 10603.885, 183.790, 52616.605 20/05/13,14:07:09,18,10,1, 11.9,1,1, 2.815, 10603.865, 183.793, 52616.608 20/05/13,14:07:09,19,10,1, 11.9,1,1, 2.815, 10603.859, 183.737, 52616.532 20/05/13,14:07:10,00,10,1, 11.9,1,1, 2.810, 10603.856, 183.794, 52616.596 20/05/13,14:07:10,01,10,1, 11.9,1,1, 2.810, 10603.858, 183.781, 52616.614 20/05/13,14:07:10,02,10,1, 11.9,1,1, 2.810, 10603.855, 183.771, 52616.583 20/05/13,14:07:10,03,10,1, 11.9,1,1, 2.810, 10603.862, 183.748, 52616.540 20/05/13,14:07:10,04,10,1, 11.9,1,1, 2.810, 10603.858, 183.774, 52616.579 20/05/13,14:07:10,05,10,1, 11.9,1,1, 2.810, 10603.856, 183.813, 52616.594 20/05/13,14:07:10,06,10,1, 11.9,1,1, 2.810, 10603.828, 183.787, 52616.569 20/05/13,14:07:10,07,10,1, 11.9,1,1, 2.810, 10603.855, 183.780, 52616.599 20/05/13,14:07:10,08,10,1, 11.9,1,1, 2.810, 10603.855, 183.806, 52616.550 20/05/13,14:07:10,09,10,1, 11.9,1,1, 2.810, 10603.869, 183.794, 52616.547 20/05/13,14:07:10,10,10,1, 11.9,1,1, 2.810, 10603.820, 183.781, 52616.573 20/05/13,14:07:10,11,10,1, 11.9,1,1, 2.810, 10603.865, 183.814, 52616.578 20/05/13,14:07:10,12,10,1, 11.9,1,1, 2.810, 10603.878, 183.809, 52616.606 20/05/13,14:07:10,13,10,1, 11.9,1,1, 2.810, 10603.850, 183.814, 52616.572 20/05/13,14:07:10,14,10,1, 11.9,1,1, 2.810, 10603.852, 183.787, 52616.596 20/05/13,14:07:10,15,10,1, 11.9,1,1, 2.810, 10603.856, 183.799, 52616.629 20/05/13,14:07:10,16,10,1, 11.9,1,1, 2.810, 10603.849, 183.827, 52616.581 20/05/13,14:07:10,17,10,1, 11.9,1,1, 2.810, 10603.859, 183.755, 52616.555 20/05/13,14:07:10,18,10,1, 11.9,1,1, 2.810, 10603.810, 183.778, 52616.585 20/05/13,14:07:10,19,10,1, 11.9,1,1, 2.810, 10603.856, 183.794, 52616.596 20/05/13,14:07:11,00,10,1, 11.9,1,1, 2.812, 10603.831, 183.842, 52616.600 20/05/13,14:07:11,01,10,1, 11.9,1,1, 2.812, 10603.841, 183.773, 52616.525 20/05/13,14:07:11,02,10,1, 11.9,1,1, 2.812, 10603.846, 183.797, 52616.562 20/05/13,14:07:11,03,10,1, 11.9,1,1, 2.812, 10603.851, 183.799, 52616.556 20/05/13,14:07:11,04,10,1, 11.9,1,1, 2.812, 10603.835, 183.787, 52616.571 20/05/13,14:07:11,05,10,1, 11.9,1,1, 2.812, 10603.858, 183.795, 52616.587 20/05/13,14:07:11,06,10,1, 11.9,1,1, 2.812, 10603.850, 183.820, 52616.631 20/05/13,14:07:11,07,10,1, 11.9,1,1, 2.812, 10603.860, 183.824, 52616.622 20/05/13,14:07:11,08,10,1, 11.9,1,1, 2.812, 10603.860, 183.816, 52616.594 20/05/13,14:07:11,09,10,1, 11.9,1,1, 2.812, 10603.858, 183.822, 52616.605 20/05/13,14:07:11,10,10,1, 11.9,1,1, 2.812, 10603.877, 183.852, 52616.547 20/05/13,14:07:11,11,10,1, 11.9,1,1, 2.812, 10603.858, 183.822, 52616.598 20/05/13,14:07:11,12,10,1, 11.9,1,1, 2.812, 10603.851, 183.808, 52616.586 20/05/13,14:07:11,13,10,1, 11.9,1,1, 2.812, 10603.867, 183.806, 52616.574 20/05/13,14:07:11,14,10,1, 11.9,1,1, 2.812, 10603.855, 183.854, 52616.626 20/05/13,14:07:11,15,10,1, 11.9,1,1, 2.812, 10603.851, 183.831, 52616.573 20/05/13,14:07:11,16,10,1, 11.9,1,1, 2.812, 10603.856, 183.815, 52616.576 20/05/13,14:07:11,17,10,1, 11.9,1,1, 2.812, 10603.868, 183.839, 52616.602 20/05/13,14:07:11,18,10,1, 11.9,1,1, 2.812, 10603.847, 183.876, 52616.681 20/05/13,14:07:11,19,10,1, 11.9,1,1, 2.812, 10603.831, 183.842, 52616.600 20/05/13,14:07:12,00,10,1, 11.8,1,1, 2.814, 10603.831, 183.859, 52616.604 20/05/13,14:07:12,01,10,1, 11.8,1,1, 2.814, 10603.864, 183.859, 52616.627 20/05/13,14:07:12,02,10,1, 11.8,1,1, 2.814, 10603.845, 183.859, 52616.617 20/05/13,14:07:12,03,10,1, 11.8,1,1, 2.814, 10603.832, 183.815, 52616.556 20/05/13,14:07:12,04,10,1, 11.8,1,1, 2.814, 10603.812, 183.846, 52616.582 20/05/13,14:07:12,05,10,1, 11.8,1,1, 2.814, 10603.872, 183.848, 52616.606 20/05/13,14:07:12,06,10,1, 11.8,1,1, 2.814, 10603.834, 183.847, 52616.585 20/05/13,14:07:12,07,10,1, 11.8,1,1, 2.814, 10603.838, 183.850, 52616.588 20/05/13,14:07:12,08,10,1, 11.8,1,1, 2.814, 10603.856, 183.870, 52616.622 20/05/13,14:07:12,09,10,1, 11.8,1,1, 2.814, 10603.843, 183.857, 52616.660 20/05/13,14:07:12,10,10,1, 11.8,1,1, 2.814, 10603.811, 183.849, 52616.609 20/05/13,14:07:12,11,10,1, 11.8,1,1, 2.814, 10603.832, 183.848, 52616.582 20/05/13,14:07:12,12,10,1, 11.8,1,1, 2.814, 10603.881, 183.862, 52616.596 20/05/13,14:07:12,13,10,1, 11.8,1,1, 2.814, 10603.841, 183.844, 52616.592 20/05/13,14:07:12,14,10,1, 11.8,1,1, 2.814, 10603.823, 183.847, 52616.564 20/05/13,14:07:12,15,10,1, 11.8,1,1, 2.814, 10603.858, 183.857, 52616.613 20/05/13,14:07:12,16,10,1, 11.8,1,1, 2.814, 10603.848, 183.880, 52616.641 20/05/13,14:07:12,17,10,1, 11.8,1,1, 2.814, 10603.850, 183.863, 52616.568 20/05/13,14:07:12,18,10,1, 11.8,1,1, 2.814, 10603.829, 183.857, 52616.614 20/05/13,14:07:12,19,10,1, 11.8,1,1, 2.814, 10603.837, 183.859, 52616.604 20/05/13,14:07:13,00,10,1, 11.9,1,1, 2.816, 10603.822, 183.895, 52616.590 20/05/13,14:07:13,01,10,1, 11.9,1,1, 2.816, 10603.837, 183.839, 52616.614 20/05/13,14:07:13,02,10,1, 11.9,1,1, 2.816, 10603.823, 183.847, 52616.590 20/05/13,14:07:13,03,10,1, 11.9,1,1, 2.816, 10603.844, 183.839, 52616.595 20/05/13,14:07:13,04,10,1, 11.9,1,1, 2.816, 10603.848, 183.865, 52616.569 20/05/13,14:07:13,05,10,1, 11.9,1,1, 2.816, 10603.830, 183.859, 52616.610 20/05/13,14:07:13,06,10,1, 11.9,1,1, 2.816, 10603.851, 183.873, 52616.604 20/05/13,14:07:13,07,10,1, 11.9,1,1, 2.816, 10603.829, 183.903, 52616.616 20/05/13,14:07:13,08,10,1, 11.9,1,1, 2.816, 10603.850, 183.893, 52616.588 20/05/13,14:07:13,09,10,1, 11.9,1,1, 2.816, 10603.824, 183.859, 52616.547 20/05/13,14:07:13,10,10,1, 11.9,1,1, 2.816, 10603.819, 183.887, 52616.596 20/05/13,14:07:13,11,10,1, 11.9,1,1, 2.816, 10603.836, 183.870, 52616.587 20/05/13,14:07:13,12,10,1, 11.9,1,1, 2.816, 10603.811, 183.852, 52616.613 20/05/13,14:07:13,13,10,1, 11.9,1,1, 2.816, 10603.820, 183.848, 52616.561 20/05/13,14:07:13,14,10,1, 11.9,1,1, 2.816, 10603.852, 183.925, 52616.632 20/05/13,14:07:13,15,10,1, 11.9,1,1, 2.816, 10603.852, 183.887, 52616.588 20/05/13,14:07:13,16,10,1, 11.9,1,1, 2.816, 10603.830, 183.847, 52616.577 20/05/13,14:07:13,17,10,1, 11.9,1,1, 2.816, 10603.852, 183.874, 52616.591 20/05/13,14:07:13,18,10,1, 11.9,1,1, 2.816, 10603.833, 183.928, 52616.598 20/05/13,14:07:13,19,10,1, 11.9,1,1, 2.816, 10603.823, 183.895, 52616.590 20/05/13,14:07:14,00,09,1, 11.9,1,1, 2.810, 10603.772, 183.912, 52616.784 20/05/13,14:07:14,01,09,1, 11.9,1,1, 2.810, 10603.811, 183.881, 52616.587 20/05/13,14:07:14,02,09,1, 11.9,1,1, 2.810, 10603.848, 183.895, 52616.628 20/05/13,14:07:14,03,09,1, 11.9,1,1, 2.810, 10603.836, 183.872, 52616.573 20/05/13,14:07:14,04,09,1, 11.9,1,1, 2.810, 10603.854, 183.884, 52616.605 20/05/13,14:07:14,05,09,1, 11.9,1,1, 2.810, 10603.869, 183.898, 52616.598 20/05/13,14:07:14,06,09,1, 11.9,1,1, 2.810, 10603.807, 183.886, 52616.615 20/05/13,14:07:14,07,09,1, 11.9,1,1, 2.810, 10603.837, 183.875, 52616.603 20/05/13,14:07:14,08,09,1, 11.9,1,1, 2.810, 10603.810, 183.880, 52616.618 20/05/13,14:07:14,09,09,1, 11.9,1,1, 2.810, 10603.846, 183.916, 52616.611 20/05/13,14:07:14,10,09,1, 11.9,1,1, 2.810, 10603.816, 183.865, 52616.553 20/05/13,14:07:14,11,09,1, 11.9,1,1, 2.810, 10603.816, 183.877, 52616.609 20/05/13,14:07:14,12,09,1, 11.9,1,1, 2.810, 10603.804, 183.942, 52616.651 20/05/13,14:07:14,13,09,1, 11.9,1,1, 2.810, 10603.811, 183.889, 52616.633 20/05/13,14:07:14,14,09,1, 11.9,1,1, 2.810, 10603.801, 183.870, 52616.641 20/05/13,14:07:14,15,09,1, 11.9,1,1, 2.810, 10603.817, 183.860, 52616.607 20/05/13,14:07:14,16,09,1, 11.9,1,1, 2.810, 10603.828, 183.887, 52616.635 20/05/13,14:07:14,17,09,1, 11.9,1,1, 2.810, 10603.839, 183.874, 52616.620 20/05/13,14:07:14,18,09,1, 11.9,1,1, 2.810, 10603.835, 183.887, 52616.582 20/05/13,14:07:14,19,09,1, 11.9,1,1, 2.810, 10603.779, 183.912, 52616.784 20/05/13,14:07:15,00,09,1, 11.9,1,1, 2.811, 10603.856, 183.899, 52616.610 20/05/13,14:07:15,01,09,1, 11.9,1,1, 2.811, 10603.808, 183.873, 52616.630 20/05/13,14:07:15,02,09,1, 11.9,1,1, 2.811, 10603.792, 183.878, 52616.621 20/05/13,14:07:15,03,09,1, 11.9,1,1, 2.811, 10603.822, 183.926, 52616.636 20/05/13,14:07:15,04,09,1, 11.9,1,1, 2.811, 10603.834, 183.917, 52616.637 20/05/13,14:07:15,05,09,1, 11.9,1,1, 2.811, 10603.821, 183.878, 52616.594 20/05/13,14:07:15,06,09,1, 11.9,1,1, 2.811, 10603.818, 183.905, 52616.580 20/05/13,14:07:15,07,09,1, 11.9,1,1, 2.811, 10603.830, 183.948, 52616.607 20/05/13,14:07:15,08,09,1, 11.9,1,1, 2.811, 10603.818, 183.921, 52616.637 20/05/13,14:07:15,09,09,1, 11.9,1,1, 2.811, 10603.825, 183.899, 52616.536 20/05/13,14:07:15,10,09,1, 11.9,1,1, 2.811, 10603.815, 183.893, 52616.585 20/05/13,14:07:15,11,09,1, 11.9,1,1, 2.811, 10603.822, 183.908, 52616.595 20/05/13,14:07:15,12,09,1, 11.9,1,1, 2.811, 10603.828, 183.896, 52616.608 20/05/13,14:07:15,13,09,1, 11.9,1,1, 2.811, 10603.855, 183.861, 52616.562 20/05/13,14:07:15,14,09,1, 11.9,1,1, 2.811, 10603.855, 183.920, 52616.609 20/05/13,14:07:15,15,09,1, 11.9,1,1, 2.811, 10603.863, 183.894, 52616.592 20/05/13,14:07:15,16,09,1, 11.9,1,1, 2.811, 10603.840, 183.893, 52616.558 20/05/13,14:07:15,17,09,1, 11.9,1,1, 2.811, 10603.847, 183.911, 52616.571 20/05/13,14:07:15,18,09,1, 11.9,1,1, 2.811, 10603.847, 183.918, 52616.577 20/05/13,14:07:15,19,09,1, 11.9,1,1, 2.811, 10603.859, 183.899, 52616.610 20/05/13,14:07:16,00,09,1, 12.0,1,1, 2.810, 10603.831, 183.914, 52616.567 20/05/13,14:07:16,01,09,1, 12.0,1,1, 2.810, 10603.836, 183.916, 52616.551 20/05/13,14:07:16,02,09,1, 12.0,1,1, 2.810, 10603.831, 183.932, 52616.632 20/05/13,14:07:16,03,09,1, 12.0,1,1, 2.810, 10603.824, 183.904, 52616.589 20/05/13,14:07:16,04,09,1, 12.0,1,1, 2.810, 10603.827, 183.884, 52616.588 20/05/13,14:07:16,05,09,1, 12.0,1,1, 2.810, 10603.845, 183.930, 52616.607 20/05/13,14:07:16,06,09,1, 12.0,1,1, 2.810, 10603.830, 183.931, 52616.648 20/05/13,14:07:16,07,09,1, 12.0,1,1, 2.810, 10603.829, 183.904, 52616.600 20/05/13,14:07:16,08,09,1, 12.0,1,1, 2.810, 10603.834, 183.916, 52616.553 20/05/13,14:07:16,09,09,1, 12.0,1,1, 2.810, 10603.880, 183.933, 52616.380 20/05/13,14:07:16,10,09,1, 12.0,1,1, 2.810, 10603.820, 183.950, 52616.594 20/05/13,14:07:16,11,09,1, 12.0,1,1, 2.810, 10603.773, 183.931, 52616.540 20/05/13,14:07:16,12,09,1, 12.0,1,1, 2.810, 10603.834, 183.942, 52616.585 20/05/13,14:07:16,13,09,1, 12.0,1,1, 2.810, 10603.837, 183.945, 52616.603 20/05/13,14:07:16,14,09,1, 12.0,1,1, 2.810, 10603.847, 183.933, 52616.570 20/05/13,14:07:16,15,09,1, 12.0,1,1, 2.810, 10603.818, 183.919, 52616.592 20/05/13,14:07:16,16,09,1, 12.0,1,1, 2.810, 10603.824, 183.950, 52616.564 20/05/13,14:07:16,17,09,1, 12.0,1,1, 2.810, 10603.841, 183.958, 52616.608 20/05/13,14:07:16,18,09,1, 12.0,1,1, 2.810, 10603.823, 183.909, 52616.617 20/05/13,14:07:16,19,09,1, 12.0,1,1, 2.810, 10603.836, 183.914, 52616.567 20/05/13,14:07:17,00,09,1, 11.9,1,1, 2.813, 10603.814, 183.962, 52616.634 20/05/13,14:07:17,01,09,1, 11.9,1,1, 2.813, 10603.839, 183.959, 52616.637 20/05/13,14:07:17,02,09,1, 11.9,1,1, 2.813, 10603.815, 183.894, 52616.581 20/05/13,14:07:17,03,09,1, 11.9,1,1, 2.813, 10603.842, 183.942, 52616.585 20/05/13,14:07:17,04,09,1, 11.9,1,1, 2.813, 10603.837, 183.933, 52616.582 20/05/13,14:07:17,05,09,1, 11.9,1,1, 2.813, 10603.796, 183.947, 52616.641 20/05/13,14:07:17,06,09,1, 11.9,1,1, 2.813, 10603.825, 183.917, 52616.554 20/05/13,14:07:17,07,09,1, 11.9,1,1, 2.813, 10603.837, 183.932, 52616.596 20/05/13,14:07:17,08,09,1, 11.9,1,1, 2.813, 10603.818, 183.940, 52616.629 20/05/13,14:07:17,09,09,1, 11.9,1,1, 2.813, 10603.807, 183.891, 52616.584 20/05/13,14:07:17,10,09,1, 11.9,1,1, 2.813, 10603.827, 183.944, 52616.619 20/05/13,14:07:17,11,09,1, 11.9,1,1, 2.813, 10603.856, 183.937, 52616.610 20/05/13,14:07:17,12,09,1, 11.9,1,1, 2.813, 10603.830, 183.942, 52616.602 20/05/13,14:07:17,13,09,1, 11.9,1,1, 2.813, 10603.814, 183.927, 52616.597 20/05/13,14:07:17,14,09,1, 11.9,1,1, 2.813, 10603.811, 183.933, 52616.577 20/05/13,14:07:17,15,09,1, 11.9,1,1, 2.813, 10603.820, 183.967, 52616.609 20/05/13,14:07:17,16,09,1, 11.9,1,1, 2.813, 10603.848, 183.930, 52616.623 20/05/13,14:07:17,17,09,1, 11.9,1,1, 2.813, 10603.818, 183.905, 52616.554 20/05/13,14:07:17,18,09,1, 11.9,1,1, 2.813, 10603.827, 183.967, 52616.762 20/05/13,14:07:17,19,09,1, 11.9,1,1, 2.813, 10603.816, 183.962, 52616.634 20/05/13,14:07:18,00,10,1, 12.0,1,1, 2.810, 10603.797, 183.945, 52616.584 20/05/13,14:07:18,01,10,1, 12.0,1,1, 2.810, 10603.825, 183.937, 52616.596 20/05/13,14:07:18,02,10,1, 12.0,1,1, 2.810, 10603.808, 183.962, 52616.620 20/05/13,14:07:18,03,10,1, 12.0,1,1, 2.810, 10603.805, 183.956, 52616.599 20/05/13,14:07:18,04,10,1, 12.0,1,1, 2.810, 10603.801, 183.951, 52616.604 20/05/13,14:07:18,05,10,1, 12.0,1,1, 2.810, 10603.818, 183.959, 52616.555 20/05/13,14:07:18,06,10,1, 12.0,1,1, 2.810, 10603.818, 183.963, 52616.612 20/05/13,14:07:18,07,10,1, 12.0,1,1, 2.810, 10603.790, 183.968, 52616.631 20/05/13,14:07:18,08,10,1, 12.0,1,1, 2.810, 10603.854, 183.956, 52616.600 20/05/13,14:07:18,09,10,1, 12.0,1,1, 2.810, 10603.815, 183.970, 52616.640 20/05/13,14:07:18,10,10,1, 12.0,1,1, 2.810, 10603.805, 183.956, 52616.612 20/05/13,14:07:18,11,10,1, 12.0,1,1, 2.810, 10603.808, 183.958, 52616.607 20/05/13,14:07:18,12,10,1, 12.0,1,1, 2.810, 10603.829, 183.953, 52616.615 20/05/13,14:07:18,13,10,1, 12.0,1,1, 2.810, 10603.827, 184.004, 52616.633 20/05/13,14:07:18,14,10,1, 12.0,1,1, 2.810, 10603.810, 183.969, 52616.598 20/05/13,14:07:18,15,10,1, 12.0,1,1, 2.810, 10603.801, 183.935, 52616.601 20/05/13,14:07:18,16,10,1, 12.0,1,1, 2.810, 10603.821, 183.956, 52616.567 20/05/13,14:07:18,17,10,1, 12.0,1,1, 2.810, 10603.809, 183.982, 52616.605 20/05/13,14:07:18,18,10,1, 12.0,1,1, 2.810, 10603.847, 183.939, 52616.547 20/05/13,14:07:18,19,10,1, 12.0,1,1, 2.810, 10603.804, 183.945, 52616.584 20/05/13,14:07:19,00,10,1, 11.9,1,1, 2.809, 10603.797, 184.010, 52616.640 20/05/13,14:07:19,01,10,1, 11.9,1,1, 2.809, 10603.804, 183.996, 52616.595 20/05/13,14:07:19,02,10,1, 11.9,1,1, 2.809, 10603.793, 183.957, 52616.588 20/05/13,14:07:19,03,10,1, 11.9,1,1, 2.809, 10603.807, 183.936, 52616.573 20/05/13,14:07:19,04,10,1, 11.9,1,1, 2.809, 10603.836, 183.984, 52616.584 20/05/13,14:07:19,05,10,1, 11.9,1,1, 2.809, 10603.812, 183.944, 52616.584 20/05/13,14:07:19,06,10,1, 11.9,1,1, 2.809, 10603.786, 183.959, 52616.604 20/05/13,14:07:19,07,10,1, 11.9,1,1, 2.809, 10603.802, 183.980, 52616.608 20/05/13,14:07:19,08,10,1, 11.9,1,1, 2.809, 10603.791, 184.016, 52616.639 20/05/13,14:07:19,09,10,1, 11.9,1,1, 2.809, 10603.806, 183.962, 52616.652 20/05/13,14:07:19,10,10,1, 11.9,1,1, 2.809, 10603.809, 183.994, 52616.635 20/05/13,14:07:19,11,10,1, 11.9,1,1, 2.809, 10603.796, 184.002, 52616.649 20/05/13,14:07:19,12,10,1, 11.9,1,1, 2.809, 10603.810, 184.009, 52616.599 20/05/13,14:07:19,13,10,1, 11.9,1,1, 2.809, 10603.789, 184.004, 52616.603 20/05/13,14:07:19,14,10,1, 11.9,1,1, 2.809, 10603.814, 184.008, 52616.619 20/05/13,14:07:19,15,10,1, 11.9,1,1, 2.809, 10603.802, 184.019, 52616.624 20/05/13,14:07:19,16,10,1, 11.9,1,1, 2.809, 10603.798, 183.989, 52616.589 20/05/13,14:07:19,17,10,1, 11.9,1,1, 2.809, 10603.797, 183.988, 52616.601 20/05/13,14:07:19,18,10,1, 11.9,1,1, 2.809, 10603.777, 183.981, 52616.607 20/05/13,14:07:19,19,10,1, 11.9,1,1, 2.809, 10603.800, 184.010, 52616.640 20/05/13,14:07:20,00,10,1, 11.9,1,1, 2.814, 10603.772, 184.010, 52616.591 20/05/13,14:07:20,01,10,1, 11.9,1,1, 2.814, 10603.794, 183.961, 52616.587 20/05/13,14:07:20,02,10,1, 11.9,1,1, 2.814, 10603.807, 184.017, 52616.634 20/05/13,14:07:20,03,10,1, 11.9,1,1, 2.814, 10603.799, 184.023, 52616.619 20/05/13,14:07:20,04,10,1, 11.9,1,1, 2.814, 10603.797, 183.967, 52616.581 20/05/13,14:07:20,05,10,1, 11.9,1,1, 2.814, 10603.783, 183.993, 52616.600 20/05/13,14:07:20,06,10,1, 11.9,1,1, 2.814, 10603.785, 184.038, 52616.646 20/05/13,14:07:20,07,10,1, 11.9,1,1, 2.814, 10603.794, 184.002, 52616.602 20/05/13,14:07:20,08,10,1, 11.9,1,1, 2.814, 10603.772, 184.001, 52616.611 20/05/13,14:07:20,09,10,1, 11.9,1,1, 2.814, 10603.792, 184.018, 52616.648 20/05/13,14:07:20,10,10,1, 11.9,1,1, 2.814, 10603.777, 184.007, 52616.620 20/05/13,14:07:20,11,10,1, 11.9,1,1, 2.814, 10603.781, 184.005, 52616.613 20/05/13,14:07:20,12,10,1, 11.9,1,1, 2.814, 10603.780, 183.989, 52616.599 20/05/13,14:07:20,13,10,1, 11.9,1,1, 2.814, 10603.793, 184.002, 52616.661 20/05/13,14:07:20,14,10,1, 11.9,1,1, 2.814, 10603.780, 184.018, 52616.624 20/05/13,14:07:20,15,10,1, 11.9,1,1, 2.814, 10603.763, 183.983, 52616.604 20/05/13,14:07:20,16,10,1, 11.9,1,1, 2.814, 10603.798, 183.994, 52616.583 20/05/13,14:07:20,17,10,1, 11.9,1,1, 2.814, 10603.804, 184.018, 52616.619 20/05/13,14:07:20,18,10,1, 11.9,1,1, 2.814, 10603.765, 184.042, 52616.613 20/05/13,14:07:20,19,10,1, 11.9,1,1, 2.814, 10603.776, 184.010, 52616.591 20/05/13,14:07:21,00,10,1, 11.8,1,1, 2.811, 10603.789, 184.048, 52616.737 20/05/13,14:07:21,01,10,1, 11.8,1,1, 2.811, 10603.785, 184.046, 52616.661 20/05/13,14:07:21,02,10,1, 11.8,1,1, 2.811, 10603.782, 184.008, 52616.614 20/05/13,14:07:21,03,10,1, 11.8,1,1, 2.811, 10603.756, 183.997, 52616.610 20/05/13,14:07:21,04,10,1, 11.8,1,1, 2.811, 10603.785, 184.060, 52616.658 20/05/13,14:07:21,05,10,1, 11.8,1,1, 2.811, 10603.767, 184.040, 52616.638 20/05/13,14:07:21,06,10,1, 11.8,1,1, 2.811, 10603.798, 184.013, 52616.591 20/05/13,14:07:21,07,10,1, 11.8,1,1, 2.811, 10603.812, 184.022, 52616.796 20/05/13,14:07:21,08,10,1, 11.8,1,1, 2.811, 10603.773, 184.039, 52616.691 20/05/13,14:07:21,09,10,1, 11.8,1,1, 2.811, 10603.783, 184.035, 52616.605 20/05/13,14:07:21,10,10,1, 11.8,1,1, 2.811, 10603.758, 184.007, 52616.622 20/05/13,14:07:21,11,10,1, 11.8,1,1, 2.811, 10603.773, 184.037, 52616.600 20/05/13,14:07:21,12,10,1, 11.8,1,1, 2.811, 10603.772, 184.065, 52616.611 20/05/13,14:07:21,13,10,1, 11.8,1,1, 2.811, 10603.786, 184.054, 52616.727 20/05/13,14:07:21,14,10,1, 11.8,1,1, 2.811, 10603.758, 184.025, 52616.586 20/05/13,14:07:21,15,10,1, 11.8,1,1, 2.811, 10603.768, 184.043, 52616.640 20/05/13,14:07:21,16,10,1, 11.8,1,1, 2.811, 10603.765, 184.045, 52616.636 20/05/13,14:07:21,17,10,1, 11.8,1,1, 2.811, 10603.759, 184.008, 52616.610 20/05/13,14:07:21,18,10,1, 11.8,1,1, 2.811, 10603.775, 184.006, 52616.472 20/05/13,14:07:21,19,10,1, 11.8,1,1, 2.811, 10603.793, 184.048, 52616.737 20/05/13,14:07:22,00,10,1, 11.9,1,1, 2.813, 10603.722, 184.017, 52616.576 20/05/13,14:07:22,01,10,1, 11.9,1,1, 2.813, 10603.758, 184.008, 52616.618 20/05/13,14:07:22,02,10,1, 11.9,1,1, 2.813, 10603.779, 184.066, 52616.635 20/05/13,14:07:22,03,10,1, 11.9,1,1, 2.813, 10603.771, 184.049, 52616.632 20/05/13,14:07:22,04,10,1, 11.9,1,1, 2.813, 10603.789, 184.022, 52616.722 20/05/13,14:07:22,05,10,1, 11.9,1,1, 2.813, 10603.718, 184.025, 52616.684 20/05/13,14:07:22,06,10,1, 11.9,1,1, 2.813, 10603.787, 184.026, 52616.634 20/05/13,14:07:22,07,10,1, 11.9,1,1, 2.813, 10603.741, 184.031, 52616.612 20/05/13,14:07:22,08,10,1, 11.9,1,1, 2.813, 10603.754, 184.003, 52616.624 20/05/13,14:07:22,09,10,1, 11.9,1,1, 2.813, 10603.778, 184.033, 52616.676 20/05/13,14:07:22,10,10,1, 11.9,1,1, 2.813, 10603.766, 184.028, 52616.618 20/05/13,14:07:22,11,10,1, 11.9,1,1, 2.813, 10603.740, 184.059, 52616.601 20/05/13,14:07:22,12,10,1, 11.9,1,1, 2.813, 10603.731, 184.030, 52616.608 20/05/13,14:07:22,13,10,1, 11.9,1,1, 2.813, 10603.788, 184.031, 52616.619 20/05/13,14:07:22,14,10,1, 11.9,1,1, 2.813, 10603.783, 184.073, 52616.631 20/05/13,14:07:22,15,10,1, 11.9,1,1, 2.813, 10603.771, 184.023, 52616.609 20/05/13,14:07:22,16,10,1, 11.9,1,1, 2.813, 10603.772, 184.026, 52616.638 20/05/13,14:07:22,17,10,1, 11.9,1,1, 2.813, 10603.782, 184.054, 52616.632 20/05/13,14:07:22,18,10,1, 11.9,1,1, 2.813, 10603.774, 184.072, 52616.652 20/05/13,14:07:22,19,10,1, 11.9,1,1, 2.813, 10603.724, 184.017, 52616.576 20/05/13,14:07:23,00,10,1, 11.9,1,1, 2.811, 10603.756, 184.088, 52616.639 20/05/13,14:07:23,01,10,1, 11.9,1,1, 2.811, 10603.759, 184.060, 52616.619 20/05/13,14:07:23,02,10,1, 11.9,1,1, 2.811, 10603.762, 184.063, 52616.608 20/05/13,14:07:23,03,10,1, 11.9,1,1, 2.811, 10603.744, 184.033, 52616.629 20/05/13,14:07:23,04,10,1, 11.9,1,1, 2.811, 10603.759, 184.082, 52616.617 20/05/13,14:07:23,05,10,1, 11.9,1,1, 2.811, 10603.788, 184.093, 52616.650 20/05/13,14:07:23,06,10,1, 11.9,1,1, 2.811, 10603.766, 184.056, 52616.607 20/05/13,14:07:23,07,10,1, 11.9,1,1, 2.811, 10603.753, 184.055, 52616.587 20/05/13,14:07:23,08,10,1, 11.9,1,1, 2.811, 10603.748, 184.073, 52616.637 20/05/13,14:07:23,09,10,1, 11.9,1,1, 2.811, 10603.753, 184.092, 52616.626 20/05/13,14:07:23,10,10,1, 11.9,1,1, 2.811, 10603.731, 184.048, 52616.609 20/05/13,14:07:23,11,10,1, 11.9,1,1, 2.811, 10603.758, 184.083, 52616.609 20/05/13,14:07:23,12,10,1, 11.9,1,1, 2.811, 10603.782, 184.092, 52616.661 20/05/13,14:07:23,13,10,1, 11.9,1,1, 2.811, 10603.775, 184.061, 52616.613 20/05/13,14:07:23,14,10,1, 11.9,1,1, 2.811, 10603.755, 184.039, 52616.635 20/05/13,14:07:23,15,10,1, 11.9,1,1, 2.811, 10603.778, 184.070, 52616.635 20/05/13,14:07:23,16,10,1, 11.9,1,1, 2.811, 10603.784, 184.107, 52616.622 20/05/13,14:07:23,17,10,1, 11.9,1,1, 2.811, 10603.738, 184.032, 52616.610 20/05/13,14:07:23,18,10,1, 11.9,1,1, 2.811, 10603.752, 184.055, 52616.598 20/05/13,14:07:23,19,10,1, 11.9,1,1, 2.811, 10603.761, 184.088, 52616.639 20/05/13,14:07:24,00,10,1, 11.8,1,1, 2.813, 10603.731, 184.087, 52616.634 20/05/13,14:07:24,01,10,1, 11.8,1,1, 2.813, 10603.743, 184.094, 52616.632 20/05/13,14:07:24,02,10,1, 11.8,1,1, 2.813, 10603.754, 184.087, 52616.672 20/05/13,14:07:24,03,10,1, 11.8,1,1, 2.813, 10603.766, 184.114, 52616.692 20/05/13,14:07:24,04,10,1, 11.8,1,1, 2.813, 10603.775, 184.101, 52616.691 20/05/13,14:07:24,05,10,1, 11.8,1,1, 2.813, 10603.754, 184.062, 52616.626 20/05/13,14:07:24,06,10,1, 11.8,1,1, 2.813, 10603.767, 184.102, 52616.627 20/05/13,14:07:24,07,10,1, 11.8,1,1, 2.813, 10603.768, 184.081, 52616.652 20/05/13,14:07:24,08,10,1, 11.8,1,1, 2.813, 10603.756, 184.078, 52616.632 20/05/13,14:07:24,09,10,1, 11.8,1,1, 2.813, 10603.739, 184.062, 52616.676 20/05/13,14:07:24,10,10,1, 11.8,1,1, 2.813, 10603.759, 184.100, 52616.688 20/05/13,14:07:24,11,10,1, 11.8,1,1, 2.813, 10603.765, 184.110, 52616.641 20/05/13,14:07:24,12,10,1, 11.8,1,1, 2.813, 10603.765, 184.099, 52616.633 20/05/13,14:07:24,13,10,1, 11.8,1,1, 2.813, 10603.737, 184.088, 52616.618 20/05/13,14:07:24,14,10,1, 11.8,1,1, 2.813, 10603.743, 184.120, 52616.679 20/05/13,14:07:24,15,10,1, 11.8,1,1, 2.813, 10603.765, 184.097, 52616.632 20/05/13,14:07:24,16,10,1, 11.8,1,1, 2.813, 10603.755, 184.079, 52616.625 20/05/13,14:07:24,17,10,1, 11.8,1,1, 2.813, 10603.749, 184.096, 52616.599 20/05/13,14:07:24,18,10,1, 11.8,1,1, 2.813, 10603.759, 184.126, 52616.691 20/05/13,14:07:24,19,10,1, 11.8,1,1, 2.813, 10603.732, 184.087, 52616.634 20/05/13,14:07:25,00,10,1, 11.8,1,1, 2.810, 10603.714, 184.101, 52616.659 20/05/13,14:07:25,01,10,1, 11.8,1,1, 2.810, 10603.699, 184.104, 52616.559 20/05/13,14:07:25,02,10,1, 11.8,1,1, 2.810, 10603.784, 184.105, 52616.748 20/05/13,14:07:25,03,10,1, 11.8,1,1, 2.810, 10603.802, 184.081, 52616.533 20/05/13,14:07:25,04,10,1, 11.8,1,1, 2.810, 10603.745, 184.056, 52616.562 20/05/13,14:07:25,05,10,1, 11.8,1,1, 2.810, 10603.746, 184.111, 52616.578 20/05/13,14:07:25,06,10,1, 11.8,1,1, 2.810, 10603.728, 184.107, 52616.635 20/05/13,14:07:25,07,10,1, 11.8,1,1, 2.810, 10603.724, 184.088, 52616.657 20/05/13,14:07:25,08,10,1, 11.8,1,1, 2.810, 10603.717, 184.098, 52616.623 20/05/13,14:07:25,09,10,1, 11.8,1,1, 2.810, 10603.745, 184.141, 52616.620 20/05/13,14:07:25,10,10,1, 11.8,1,1, 2.810, 10603.723, 184.124, 52616.621 20/05/13,14:07:25,11,10,1, 11.8,1,1, 2.810, 10603.699, 184.105, 52616.598 20/05/13,14:07:25,12,10,1, 11.8,1,1, 2.810, 10603.740, 184.099, 52616.607 20/05/13,14:07:25,13,10,1, 11.8,1,1, 2.810, 10603.735, 184.132, 52616.589 20/05/13,14:07:25,14,10,1, 11.8,1,1, 2.810, 10603.728, 184.086, 52616.317 20/05/13,14:07:25,15,10,1, 11.8,1,1, 2.810, 10603.695, 184.089, 52616.702 20/05/13,14:07:25,16,10,1, 11.8,1,1, 2.810, 10603.762, 184.147, 52616.708 20/05/13,14:07:25,17,10,1, 11.8,1,1, 2.810, 10603.747, 184.139, 52616.706 20/05/13,14:07:25,18,10,1, 11.8,1,1, 2.810, 10603.725, 184.090, 52616.665 20/05/13,14:07:25,19,10,1, 11.8,1,1, 2.810, 10603.716, 184.101, 52616.659 20/05/13,14:07:26,00,10,1, 11.9,1,1, 2.813, 10603.722, 184.140, 52616.696 20/05/13,14:07:26,01,10,1, 11.9,1,1, 2.813, 10603.744, 184.131, 52616.654 20/05/13,14:07:26,02,10,1, 11.9,1,1, 2.813, 10603.737, 184.090, 52616.594 20/05/13,14:07:26,03,10,1, 11.9,1,1, 2.813, 10603.706, 184.105, 52616.614 20/05/13,14:07:26,04,10,1, 11.9,1,1, 2.813, 10603.732, 184.131, 52616.690 20/05/13,14:07:26,05,10,1, 11.9,1,1, 2.813, 10603.729, 184.115, 52616.663 20/05/13,14:07:26,06,10,1, 11.9,1,1, 2.813, 10603.715, 184.104, 52616.613 20/05/13,14:07:26,07,10,1, 11.9,1,1, 2.813, 10603.723, 184.100, 52616.624 20/05/13,14:07:26,08,10,1, 11.9,1,1, 2.813, 10603.730, 184.129, 52616.686 20/05/13,14:07:26,09,10,1, 11.9,1,1, 2.813, 10603.726, 184.110, 52616.623 20/05/13,14:07:26,10,10,1, 11.9,1,1, 2.813, 10603.699, 184.099, 52616.661 20/05/13,14:07:26,11,10,1, 11.9,1,1, 2.813, 10603.723, 184.126, 52616.660 20/05/13,14:07:26,12,10,1, 11.9,1,1, 2.813, 10603.743, 184.127, 52616.704 20/05/13,14:07:26,13,10,1, 11.9,1,1, 2.813, 10603.731, 184.109, 52616.661 20/05/13,14:07:26,14,10,1, 11.9,1,1, 2.813, 10603.729, 184.103, 52616.674 20/05/13,14:07:26,15,10,1, 11.9,1,1, 2.813, 10603.712, 184.143, 52616.721 20/05/13,14:07:26,16,10,1, 11.9,1,1, 2.813, 10603.713, 184.126, 52616.670 20/05/13,14:07:26,17,10,1, 11.9,1,1, 2.813, 10603.730, 184.085, 52616.644 20/05/13,14:07:26,18,10,1, 11.9,1,1, 2.813, 10603.715, 184.109, 52616.706 20/05/13,14:07:26,19,10,1, 11.9,1,1, 2.813, 10603.724, 184.140, 52616.696 20/05/13,14:07:27,00,10,1, 11.8,1,1, 2.813, 10603.731, 184.145, 52616.692 20/05/13,14:07:27,01,10,1, 11.8,1,1, 2.813, 10603.685, 184.114, 52616.626 20/05/13,14:07:27,02,10,1, 11.8,1,1, 2.813, 10603.719, 184.122, 52616.691 20/05/13,14:07:27,03,10,1, 11.8,1,1, 2.813, 10603.723, 184.154, 52616.676 20/05/13,14:07:27,04,10,1, 11.8,1,1, 2.813, 10603.722, 184.108, 52616.644 20/05/13,14:07:27,05,10,1, 11.8,1,1, 2.813, 10603.732, 184.119, 52616.648 20/05/13,14:07:27,06,10,1, 11.8,1,1, 2.813, 10603.717, 184.147, 52616.691 20/05/13,14:07:27,07,10,1, 11.8,1,1, 2.813, 10603.715, 184.131, 52616.647 20/05/13,14:07:27,08,10,1, 11.8,1,1, 2.813, 10603.693, 184.112, 52616.640 20/05/13,14:07:27,09,10,1, 11.8,1,1, 2.813, 10603.728, 184.117, 52616.641 20/05/13,14:07:27,10,10,1, 11.8,1,1, 2.813, 10603.734, 184.168, 52616.709 20/05/13,14:07:27,11,10,1, 11.8,1,1, 2.813, 10603.687, 184.115, 52616.668 20/05/13,14:07:27,12,10,1, 11.8,1,1, 2.813, 10603.714, 184.120, 52616.646 20/05/13,14:07:27,13,10,1, 11.8,1,1, 2.813, 10603.721, 184.129, 52616.652 20/05/13,14:07:27,14,10,1, 11.8,1,1, 2.813, 10603.713, 184.170, 52616.712 20/05/13,14:07:27,15,10,1, 11.8,1,1, 2.813, 10603.706, 184.093, 52616.649 20/05/13,14:07:27,16,10,1, 11.8,1,1, 2.813, 10603.727, 184.136, 52616.686 20/05/13,14:07:27,17,10,1, 11.8,1,1, 2.813, 10603.712, 184.158, 52616.691 20/05/13,14:07:27,18,10,1, 11.8,1,1, 2.813, 10603.691, 184.163, 52616.693 20/05/13,14:07:27,19,10,1, 11.8,1,1, 2.813, 10603.735, 184.145, 52616.692 20/05/13,14:07:28,00,10,1, 11.8,1,1, 2.809, 10603.706, 184.175, 52616.678 20/05/13,14:07:28,01,10,1, 11.8,1,1, 2.809, 10603.726, 184.134, 52616.664 20/05/13,14:07:28,02,10,1, 11.8,1,1, 2.809, 10603.722, 184.161, 52616.682 20/05/13,14:07:28,03,10,1, 11.8,1,1, 2.809, 10603.711, 184.136, 52616.722 20/05/13,14:07:28,04,10,1, 11.8,1,1, 2.809, 10603.721, 184.155, 52616.682 20/05/13,14:07:28,05,10,1, 11.8,1,1, 2.809, 10603.727, 184.211, 52616.707 20/05/13,14:07:28,06,10,1, 11.8,1,1, 2.809, 10603.707, 184.160, 52616.710 20/05/13,14:07:28,07,10,1, 11.8,1,1, 2.809, 10603.727, 184.148, 52616.653 20/05/13,14:07:28,08,10,1, 11.8,1,1, 2.809, 10603.703, 184.177, 52616.704 20/05/13,14:07:28,09,10,1, 11.8,1,1, 2.809, 10603.720, 184.172, 52616.703 20/05/13,14:07:28,10,10,1, 11.8,1,1, 2.809, 10603.720, 184.171, 52616.650 20/05/13,14:07:28,11,10,1, 11.8,1,1, 2.809, 10603.720, 184.150, 52616.651 20/05/13,14:07:28,12,10,1, 11.8,1,1, 2.809, 10603.711, 184.171, 52616.675 20/05/13,14:07:28,13,10,1, 11.8,1,1, 2.809, 10603.706, 184.172, 52616.656 20/05/13,14:07:28,14,10,1, 11.8,1,1, 2.809, 10603.701, 184.150, 52616.662 20/05/13,14:07:28,15,10,1, 11.8,1,1, 2.809, 10603.678, 184.179, 52616.663 20/05/13,14:07:28,16,10,1, 11.8,1,1, 2.809, 10603.696, 184.196, 52616.708 20/05/13,14:07:28,17,10,1, 11.8,1,1, 2.809, 10603.717, 184.159, 52616.680 20/05/13,14:07:28,18,10,1, 11.8,1,1, 2.809, 10603.672, 184.153, 52616.653 20/05/13,14:07:28,19,10,1, 11.8,1,1, 2.809, 10603.710, 184.175, 52616.678 20/05/13,14:07:29,00,10,1, 11.9,1,1, 2.809, 10603.706, 184.221, 52616.719 20/05/13,14:07:29,01,10,1, 11.9,1,1, 2.809, 10603.698, 184.153, 52616.680 20/05/13,14:07:29,02,10,1, 11.9,1,1, 2.809, 10603.676, 184.157, 52616.634 20/05/13,14:07:29,03,10,1, 11.9,1,1, 2.809, 10603.710, 184.170, 52616.653 20/05/13,14:07:29,04,10,1, 11.9,1,1, 2.809, 10603.700, 184.174, 52616.696 20/05/13,14:07:29,05,10,1, 11.9,1,1, 2.809, 10603.687, 184.164, 52616.677 20/05/13,14:07:29,06,10,1, 11.9,1,1, 2.809, 10603.673, 184.183, 52616.667 20/05/13,14:07:29,07,10,1, 11.9,1,1, 2.809, 10603.701, 184.203, 52616.718 20/05/13,14:07:29,08,10,1, 11.9,1,1, 2.809, 10603.672, 184.198, 52616.678 20/05/13,14:07:29,09,10,1, 11.9,1,1, 2.809, 10603.691, 184.188, 52616.674 20/05/13,14:07:29,10,10,1, 11.9,1,1, 2.809, 10603.698, 184.187, 52616.719 20/05/13,14:07:29,11,10,1, 11.9,1,1, 2.809, 10603.672, 184.194, 52616.685 20/05/13,14:07:29,12,10,1, 11.9,1,1, 2.809, 10603.679, 184.167, 52616.694 20/05/13,14:07:29,13,10,1, 11.9,1,1, 2.809, 10603.676, 184.168, 52616.615 20/05/13,14:07:29,14,10,1, 11.9,1,1, 2.809, 10603.668, 184.189, 52616.598 20/05/13,14:07:29,15,10,1, 11.9,1,1, 2.809, 10603.692, 184.197, 52616.609 20/05/13,14:07:29,16,10,1, 11.9,1,1, 2.809, 10603.674, 184.187, 52616.632 20/05/13,14:07:29,17,10,1, 11.9,1,1, 2.809, 10603.648, 184.189, 52616.681 20/05/13,14:07:29,18,10,1, 11.9,1,1, 2.809, 10603.670, 184.223, 52616.746 20/05/13,14:07:29,19,10,1, 11.9,1,1, 2.809, 10603.713, 184.221, 52616.719 20/05/13,14:07:30,00,10,1, 11.9,1,1, 2.812, 10603.656, 184.205, 52616.689 20/05/13,14:07:30,01,10,1, 11.9,1,1, 2.812, 10603.689, 184.197, 52616.713 20/05/13,14:07:30,02,10,1, 11.9,1,1, 2.812, 10603.657, 184.225, 52616.686 20/05/13,14:07:30,03,10,1, 11.9,1,1, 2.812, 10603.668, 184.192, 52616.688 20/05/13,14:07:30,04,10,1, 11.9,1,1, 2.812, 10603.663, 184.187, 52616.700 20/05/13,14:07:30,05,10,1, 11.9,1,1, 2.812, 10603.686, 184.206, 52616.708 20/05/13,14:07:30,06,10,1, 11.9,1,1, 2.812, 10603.682, 184.223, 52616.694 20/05/13,14:07:30,07,10,1, 11.9,1,1, 2.812, 10603.703, 184.189, 52616.672 20/05/13,14:07:30,08,10,1, 11.9,1,1, 2.812, 10603.651, 184.199, 52616.701 20/05/13,14:07:30,09,10,1, 11.9,1,1, 2.812, 10603.671, 184.225, 52616.730 20/05/13,14:07:30,10,10,1, 11.9,1,1, 2.812, 10603.681, 184.232, 52616.672 20/05/13,14:07:30,11,10,1, 11.9,1,1, 2.812, 10603.646, 184.201, 52616.608 20/05/13,14:07:30,12,10,1, 11.9,1,1, 2.812, 10603.662, 184.184, 52616.714 20/05/13,14:07:30,13,10,1, 11.9,1,1, 2.812, 10603.684, 184.248, 52616.712 20/05/13,14:07:30,14,10,1, 11.9,1,1, 2.812, 10603.662, 184.205, 52616.631 20/05/13,14:07:30,15,10,1, 11.9,1,1, 2.812, 10603.675, 184.196, 52616.675 20/05/13,14:07:30,16,10,1, 11.9,1,1, 2.812, 10603.652, 184.199, 52616.711 20/05/13,14:07:30,17,10,1, 11.9,1,1, 2.812, 10603.676, 184.211, 52616.689 20/05/13,14:07:30,18,10,1, 11.9,1,1, 2.812, 10603.651, 184.209, 52616.643 20/05/13,14:07:30,19,10,1, 11.9,1,1, 2.812, 10603.663, 184.205, 52616.689 20/05/13,14:07:31,00,10,1, 11.9,1,1, 2.810, 10603.647, 184.251, 52616.687 20/05/13,14:07:31,01,10,1, 11.9,1,1, 2.810, 10603.657, 184.220, 52616.670 20/05/13,14:07:31,02,10,1, 11.9,1,1, 2.810, 10603.637, 184.198, 52616.641 20/05/13,14:07:31,03,10,1, 11.9,1,1, 2.810, 10603.679, 184.225, 52616.684 20/05/13,14:07:31,04,10,1, 11.9,1,1, 2.810, 10603.678, 184.225, 52616.667 20/05/13,14:07:31,05,10,1, 11.9,1,1, 2.810, 10603.665, 184.201, 52616.667 20/05/13,14:07:31,06,10,1, 11.9,1,1, 2.810, 10603.640, 184.183, 52616.663 20/05/13,14:07:31,07,10,1, 11.9,1,1, 2.810, 10603.677, 184.223, 52616.688 20/05/13,14:07:31,08,10,1, 11.9,1,1, 2.810, 10603.659, 184.244, 52616.702 20/05/13,14:07:31,09,10,1, 11.9,1,1, 2.810, 10603.658, 184.205, 52616.688 20/05/13,14:07:31,10,10,1, 11.9,1,1, 2.810, 10603.646, 184.207, 52616.648 20/05/13,14:07:31,11,10,1, 11.9,1,1, 2.810, 10603.631, 184.217, 52616.688 20/05/13,14:07:31,12,10,1, 11.9,1,1, 2.810, 10603.655, 184.220, 52616.702 20/05/13,14:07:31,13,10,1, 11.9,1,1, 2.810, 10603.652, 184.221, 52616.714 20/05/13,14:07:31,14,10,1, 11.9,1,1, 2.810, 10603.661, 184.214, 52616.674 20/05/13,14:07:31,15,10,1, 11.9,1,1, 2.810, 10603.661, 184.230, 52616.677 20/05/13,14:07:31,16,10,1, 11.9,1,1, 2.810, 10603.652, 184.209, 52616.675 20/05/13,14:07:31,17,10,1, 11.9,1,1, 2.810, 10603.610, 184.196, 52616.689 20/05/13,14:07:31,18,10,1, 11.9,1,1, 2.810, 10603.637, 184.223, 52616.693 20/05/13,14:07:31,19,10,1, 11.9,1,1, 2.810, 10603.650, 184.251, 52616.687 20/05/13,14:07:32,00,10,1, 11.9,1,1, 2.814, 10603.589, 184.228, 52616.665 20/05/13,14:07:32,01,10,1, 11.9,1,1, 2.814, 10603.646, 184.202, 52616.666 20/05/13,14:07:32,02,10,1, 11.9,1,1, 2.814, 10603.639, 184.206, 52616.697 20/05/13,14:07:32,03,10,1, 11.9,1,1, 2.814, 10603.645, 184.223, 52616.695 20/05/13,14:07:32,04,10,1, 11.9,1,1, 2.814, 10603.663, 184.174, 52616.657 20/05/13,14:07:32,05,10,1, 11.9,1,1, 2.814, 10603.653, 184.182, 52616.623 20/05/13,14:07:32,06,10,1, 11.9,1,1, 2.814, 10603.638, 184.210, 52616.659 20/05/13,14:07:32,07,10,1, 11.9,1,1, 2.814, 10603.652, 184.215, 52616.708 20/05/13,14:07:32,08,10,1, 11.9,1,1, 2.814, 10603.625, 184.196, 52616.617 20/05/13,14:07:32,09,10,1, 11.9,1,1, 2.814, 10603.622, 184.209, 52616.666 20/05/13,14:07:32,10,10,1, 11.9,1,1, 2.814, 10603.621, 184.236, 52616.637 20/05/13,14:07:32,11,10,1, 11.9,1,1, 2.814, 10603.629, 184.226, 52616.606 20/05/13,14:07:32,12,10,1, 11.9,1,1, 2.814, 10603.607, 184.205, 52616.610 20/05/13,14:07:32,13,10,1, 11.9,1,1, 2.814, 10603.640, 184.232, 52616.676 20/05/13,14:07:32,14,10,1, 11.9,1,1, 2.814, 10603.639, 184.277, 52616.698 20/05/13,14:07:32,15,10,1, 11.9,1,1, 2.814, 10603.642, 184.227, 52616.679 20/05/13,14:07:32,16,10,1, 11.9,1,1, 2.814, 10603.616, 184.227, 52616.690 20/05/13,14:07:32,17,10,1, 11.9,1,1, 2.814, 10603.621, 184.253, 52616.695 20/05/13,14:07:32,18,10,1, 11.9,1,1, 2.814, 10603.630, 184.207, 52616.649 20/05/13,14:07:32,19,10,1, 11.9,1,1, 2.814, 10603.595, 184.228, 52616.665 20/05/13,14:07:33,00,10,1, 11.9,1,1, 2.815, 10603.606, 184.259, 52616.686 20/05/13,14:07:33,01,10,1, 11.9,1,1, 2.815, 10603.645, 184.251, 52616.664 20/05/13,14:07:33,02,10,1, 11.9,1,1, 2.815, 10603.640, 184.240, 52616.729 20/05/13,14:07:33,03,10,1, 11.9,1,1, 2.815, 10603.600, 184.201, 52616.615 20/05/13,14:07:33,04,10,1, 11.9,1,1, 2.815, 10603.625, 184.224, 52616.682 20/05/13,14:07:33,05,10,1, 11.9,1,1, 2.815, 10603.643, 184.246, 52616.690 20/05/13,14:07:33,06,10,1, 11.9,1,1, 2.815, 10603.610, 184.243, 52616.709 20/05/13,14:07:33,07,10,1, 11.9,1,1, 2.815, 10603.634, 184.203, 52616.593 20/05/13,14:07:33,08,10,1, 11.9,1,1, 2.815, 10603.618, 184.265, 52616.685 20/05/13,14:07:33,09,10,1, 11.9,1,1, 2.815, 10603.627, 184.244, 52616.582 20/05/13,14:07:33,10,10,1, 11.9,1,1, 2.815, 10603.600, 184.253, 52616.721 20/05/13,14:07:33,11,10,1, 11.9,1,1, 2.815, 10603.613, 184.241, 52616.670 20/05/13,14:07:33,12,10,1, 11.9,1,1, 2.815, 10603.642, 184.256, 52616.752 20/05/13,14:07:33,13,10,1, 11.9,1,1, 2.815, 10603.588, 184.237, 52616.670 20/05/13,14:07:33,14,10,1, 11.9,1,1, 2.815, 10603.610, 184.195, 52616.645 20/05/13,14:07:33,15,10,1, 11.9,1,1, 2.815, 10603.621, 184.262, 52616.668 20/05/13,14:07:33,16,10,1, 11.9,1,1, 2.815, 10603.615, 184.271, 52616.772 20/05/13,14:07:33,17,10,1, 11.9,1,1, 2.815, 10603.674, 184.254, 52616.619 20/05/13,14:07:33,18,10,1, 11.9,1,1, 2.815, 10603.600, 184.231, 52616.653 20/05/13,14:07:33,19,10,1, 11.9,1,1, 2.815, 10603.608, 184.259, 52616.686 20/05/13,14:07:34,00,10,1, 11.9,1,1, 2.812, 10603.572, 184.257, 52616.672 20/05/13,14:07:34,01,10,1, 11.9,1,1, 2.812, 10603.645, 184.250, 52616.685 20/05/13,14:07:34,02,10,1, 11.9,1,1, 2.812, 10603.616, 184.259, 52616.663 20/05/13,14:07:34,03,10,1, 11.9,1,1, 2.812, 10603.614, 184.257, 52616.700 20/05/13,14:07:34,04,10,1, 11.9,1,1, 2.812, 10603.612, 184.244, 52616.630 20/05/13,14:07:34,05,10,1, 11.9,1,1, 2.812, 10603.603, 184.226, 52616.690 20/05/13,14:07:34,06,10,1, 11.9,1,1, 2.812, 10603.608, 184.275, 52616.680 20/05/13,14:07:34,07,10,1, 11.9,1,1, 2.812, 10603.594, 184.265, 52616.658 20/05/13,14:07:34,08,10,1, 11.9,1,1, 2.812, 10603.603, 184.231, 52616.667 20/05/13,14:07:34,09,10,1, 11.9,1,1, 2.812, 10603.573, 184.254, 52616.693 20/05/13,14:07:34,10,10,1, 11.9,1,1, 2.812, 10603.610, 184.263, 52616.669 20/05/13,14:07:34,11,10,1, 11.9,1,1, 2.812, 10603.610, 184.251, 52616.639 20/05/13,14:07:34,12,10,1, 11.9,1,1, 2.812, 10603.599, 184.243, 52616.707 20/05/13,14:07:34,13,10,1, 11.9,1,1, 2.812, 10603.586, 184.282, 52616.698 20/05/13,14:07:34,14,10,1, 11.9,1,1, 2.812, 10603.587, 184.289, 52616.674 20/05/13,14:07:34,15,10,1, 11.9,1,1, 2.812, 10603.611, 184.274, 52616.701 20/05/13,14:07:34,16,10,1, 11.9,1,1, 2.812, 10603.597, 184.224, 52616.688 20/05/13,14:07:34,17,10,1, 11.9,1,1, 2.812, 10603.610, 184.262, 52616.665 20/05/13,14:07:34,18,10,1, 11.9,1,1, 2.812, 10603.603, 184.289, 52616.661 20/05/13,14:07:34,19,10,1, 11.9,1,1, 2.812, 10603.580, 184.257, 52616.672 20/05/13,14:07:35,00,10,1, 11.9,1,1, 2.811, 10603.589, 184.273, 52616.729 20/05/13,14:07:35,01,10,1, 11.9,1,1, 2.811, 10603.609, 184.285, 52616.670 20/05/13,14:07:35,02,10,1, 11.9,1,1, 2.811, 10603.602, 184.277, 52616.709 20/05/13,14:07:35,03,10,1, 11.9,1,1, 2.811, 10603.590, 184.269, 52616.683 20/05/13,14:07:35,04,10,1, 11.9,1,1, 2.811, 10603.604, 184.295, 52616.690 20/05/13,14:07:35,05,10,1, 11.9,1,1, 2.811, 10603.614, 184.300, 52616.712 20/05/13,14:07:35,06,10,1, 11.9,1,1, 2.811, 10603.585, 184.262, 52616.681 20/05/13,14:07:35,07,10,1, 11.9,1,1, 2.811, 10603.585, 184.259, 52616.691 20/05/13,14:07:35,08,10,1, 11.9,1,1, 2.811, 10603.590, 184.290, 52616.699 20/05/13,14:07:35,09,10,1, 11.9,1,1, 2.811, 10603.605, 184.273, 52616.663 20/05/13,14:07:35,10,10,1, 11.9,1,1, 2.811, 10603.580, 184.265, 52616.738 20/05/13,14:07:35,11,10,1, 11.9,1,1, 2.811, 10603.578, 184.267, 52616.703 20/05/13,14:07:35,12,10,1, 11.9,1,1, 2.811, 10603.584, 184.289, 52616.711 20/05/13,14:07:35,13,10,1, 11.9,1,1, 2.811, 10603.565, 184.254, 52616.707 20/05/13,14:07:35,14,10,1, 11.9,1,1, 2.811, 10603.573, 184.227, 52616.702 20/05/13,14:07:35,15,10,1, 11.9,1,1, 2.811, 10603.578, 184.271, 52616.712 20/05/13,14:07:35,16,10,1, 11.9,1,1, 2.811, 10603.574, 184.285, 52616.679 20/05/13,14:07:35,17,10,1, 11.9,1,1, 2.811, 10603.587, 184.291, 52616.734 20/05/13,14:07:35,18,10,1, 11.9,1,1, 2.811, 10603.589, 184.268, 52616.661 20/05/13,14:07:35,19,10,1, 11.9,1,1, 2.811, 10603.591, 184.273, 52616.729 20/05/13,14:07:36,00,10,1, 11.8,1,1, 2.810, 10603.564, 184.286, 52616.669 20/05/13,14:07:36,01,10,1, 11.8,1,1, 2.810, 10603.570, 184.237, 52616.490 20/05/13,14:07:36,02,10,1, 11.8,1,1, 2.810, 10603.551, 184.271, 52616.725 20/05/13,14:07:36,03,10,1, 11.8,1,1, 2.810, 10603.538, 184.287, 52616.751 20/05/13,14:07:36,04,10,1, 11.8,1,1, 2.810, 10603.579, 184.288, 52616.760 20/05/13,14:07:36,05,10,1, 11.8,1,1, 2.810, 10603.562, 184.260, 52616.691 20/05/13,14:07:36,06,10,1, 11.8,1,1, 2.810, 10603.597, 184.303, 52616.708 20/05/13,14:07:36,07,10,1, 11.8,1,1, 2.810, 10603.572, 184.302, 52616.726 20/05/13,14:07:36,08,10,1, 11.8,1,1, 2.810, 10603.548, 184.272, 52616.686 20/05/13,14:07:36,09,10,1, 11.8,1,1, 2.810, 10603.548, 184.281, 52616.716 20/05/13,14:07:36,10,10,1, 11.8,1,1, 2.810, 10603.587, 184.289, 52616.722 20/05/13,14:07:36,11,10,1, 11.8,1,1, 2.810, 10603.585, 184.306, 52616.699 20/05/13,14:07:36,12,10,1, 11.8,1,1, 2.810, 10603.558, 184.270, 52616.652 20/05/13,14:07:36,13,10,1, 11.8,1,1, 2.810, 10603.576, 184.284, 52616.686 20/05/13,14:07:36,14,10,1, 11.8,1,1, 2.810, 10603.578, 184.311, 52616.711 20/05/13,14:07:36,15,10,1, 11.8,1,1, 2.810, 10603.543, 184.281, 52616.663 20/05/13,14:07:36,16,10,1, 11.8,1,1, 2.810, 10603.549, 184.286, 52616.707 20/05/13,14:07:36,17,10,1, 11.8,1,1, 2.810, 10603.541, 184.292, 52616.658 20/05/13,14:07:36,18,10,1, 11.8,1,1, 2.810, 10603.536, 184.312, 52616.701 20/05/13,14:07:36,19,10,1, 11.8,1,1, 2.810, 10603.569, 184.286, 52616.669 20/05/13,14:07:37,00,10,1, 11.9,1,1, 2.808, 10603.539, 184.287, 52616.723 20/05/13,14:07:37,01,10,1, 11.9,1,1, 2.808, 10603.547, 184.306, 52616.683 20/05/13,14:07:37,02,10,1, 11.9,1,1, 2.808, 10603.549, 184.315, 52616.699 20/05/13,14:07:37,03,10,1, 11.9,1,1, 2.808, 10603.529, 184.284, 52616.631 20/05/13,14:07:37,04,10,1, 11.9,1,1, 2.808, 10603.546, 184.274, 52616.684 20/05/13,14:07:37,05,10,1, 11.9,1,1, 2.808, 10603.560, 184.294, 52616.727 20/05/13,14:07:37,06,10,1, 11.9,1,1, 2.808, 10603.544, 184.292, 52616.686 20/05/13,14:07:37,07,10,1, 11.9,1,1, 2.808, 10603.546, 184.282, 52616.638 20/05/13,14:07:37,08,10,1, 11.9,1,1, 2.808, 10603.519, 184.303, 52616.767 20/05/13,14:07:37,09,10,1, 11.9,1,1, 2.808, 10603.563, 184.283, 52616.694 20/05/13,14:07:37,10,10,1, 11.9,1,1, 2.808, 10603.524, 184.280, 52616.732 20/05/13,14:07:37,11,10,1, 11.9,1,1, 2.808, 10603.554, 184.286, 52616.718 20/05/13,14:07:37,12,10,1, 11.9,1,1, 2.808, 10603.544, 184.286, 52616.721 20/05/13,14:07:37,13,10,1, 11.9,1,1, 2.808, 10603.545, 184.282, 52616.694 20/05/13,14:07:37,14,10,1, 11.9,1,1, 2.808, 10603.517, 184.288, 52616.677 20/05/13,14:07:37,15,10,1, 11.9,1,1, 2.808, 10603.551, 184.270, 52616.654 20/05/13,14:07:37,16,10,1, 11.9,1,1, 2.808, 10603.536, 184.300, 52616.685 20/05/13,14:07:37,17,10,1, 11.9,1,1, 2.808, 10603.528, 184.279, 52616.662 20/05/13,14:07:37,18,10,1, 11.9,1,1, 2.808, 10603.527, 184.274, 52616.664 20/05/13,14:07:37,19,10,1, 11.9,1,1, 2.808, 10603.542, 184.287, 52616.723 20/05/13,14:07:38,00,10,1, 11.9,1,1, 2.809, 10603.505, 184.309, 52616.698 20/05/13,14:07:38,01,10,1, 11.9,1,1, 2.809, 10603.504, 184.273, 52616.670 20/05/13,14:07:38,02,10,1, 11.9,1,1, 2.809, 10603.531, 184.265, 52616.675 20/05/13,14:07:38,03,10,1, 11.9,1,1, 2.809, 10603.537, 184.287, 52616.695 20/05/13,14:07:38,04,10,1, 11.9,1,1, 2.809, 10603.538, 184.283, 52616.663 20/05/13,14:07:38,05,10,1, 11.9,1,1, 2.809, 10603.526, 184.253, 52616.657 20/05/13,14:07:38,06,10,1, 11.9,1,1, 2.809, 10603.526, 184.282, 52616.685 20/05/13,14:07:38,07,10,1, 11.9,1,1, 2.809, 10603.568, 184.291, 52616.727 20/05/13,14:07:38,08,10,1, 11.9,1,1, 2.809, 10603.529, 184.266, 52616.668 20/05/13,14:07:38,09,10,1, 11.9,1,1, 2.809, 10603.486, 184.266, 52616.686 20/05/13,14:07:38,10,10,1, 11.9,1,1, 2.809, 10603.550, 184.291, 52616.652 20/05/13,14:07:38,11,10,1, 11.9,1,1, 2.809, 10603.526, 184.295, 52616.714 20/05/13,14:07:38,12,10,1, 11.9,1,1, 2.809, 10603.538, 184.283, 52616.695 20/05/13,14:07:38,13,10,1, 11.9,1,1, 2.809, 10603.503, 184.280, 52616.663 20/05/13,14:07:38,14,10,1, 11.9,1,1, 2.809, 10603.505, 184.296, 52616.661 20/05/13,14:07:38,15,10,1, 11.9,1,1, 2.809, 10603.535, 184.296, 52616.674 20/05/13,14:07:38,16,10,1, 11.9,1,1, 2.809, 10603.520, 184.292, 52616.657 20/05/13,14:07:38,17,10,1, 11.9,1,1, 2.809, 10603.512, 184.327, 52616.699 20/05/13,14:07:38,18,10,1, 11.9,1,1, 2.809, 10603.524, 184.289, 52616.721 20/05/13,14:07:38,19,10,1, 11.9,1,1, 2.809, 10603.507, 184.309, 52616.698 20/05/13,14:07:39,00,10,1, 11.9,1,1, 2.810, 10603.464, 184.316, 52616.703 20/05/13,14:07:39,01,10,1, 11.9,1,1, 2.810, 10603.515, 184.316, 52616.703 20/05/13,14:07:39,02,10,1, 11.9,1,1, 2.810, 10603.526, 184.311, 52616.759 20/05/13,14:07:39,03,10,1, 11.9,1,1, 2.810, 10603.496, 184.305, 52616.674 20/05/13,14:07:39,04,10,1, 11.9,1,1, 2.810, 10603.496, 184.313, 52616.728 20/05/13,14:07:39,05,10,1, 11.9,1,1, 2.810, 10603.505, 184.337, 52616.688 20/05/13,14:07:39,06,10,1, 11.9,1,1, 2.810, 10603.488, 184.321, 52616.701 20/05/13,14:07:39,07,10,1, 11.9,1,1, 2.810, 10603.491, 184.324, 52616.697 20/05/13,14:07:39,08,10,1, 11.9,1,1, 2.810, 10603.482, 184.310, 52616.718 20/05/13,14:07:39,09,10,1, 11.9,1,1, 2.810, 10603.478, 184.351, 52616.698 20/05/13,14:07:39,10,10,1, 11.9,1,1, 2.810, 10603.502, 184.313, 52616.656 20/05/13,14:07:39,11,10,1, 11.9,1,1, 2.810, 10603.497, 184.310, 52616.690 20/05/13,14:07:39,12,10,1, 11.9,1,1, 2.810, 10603.507, 184.345, 52616.724 20/05/13,14:07:39,13,10,1, 11.9,1,1, 2.810, 10603.522, 184.347, 52616.673 20/05/13,14:07:39,14,10,1, 11.9,1,1, 2.810, 10603.489, 184.324, 52616.687 20/05/13,14:07:39,15,10,1, 11.9,1,1, 2.810, 10603.490, 184.332, 52616.688 20/05/13,14:07:39,16,10,1, 11.9,1,1, 2.810, 10603.488, 184.334, 52616.703 20/05/13,14:07:39,17,10,1, 11.9,1,1, 2.810, 10603.491, 184.363, 52616.730 20/05/13,14:07:39,18,10,1, 11.9,1,1, 2.810, 10603.480, 184.309, 52616.678 20/05/13,14:07:39,19,10,1, 11.9,1,1, 2.810, 10603.468, 184.316, 52616.703 20/05/13,14:07:40,00,10,1, 11.9,1,1, 2.815, 10603.480, 184.353, 52616.675 20/05/13,14:07:40,01,10,1, 11.9,1,1, 2.815, 10603.460, 184.309, 52616.667 20/05/13,14:07:40,02,10,1, 11.9,1,1, 2.815, 10603.475, 184.296, 52616.685 20/05/13,14:07:40,03,10,1, 11.9,1,1, 2.815, 10603.467, 184.349, 52616.697 20/05/13,14:07:40,04,10,1, 11.9,1,1, 2.815, 10603.487, 184.350, 52616.742 20/05/13,14:07:40,05,10,1, 11.9,1,1, 2.815, 10603.479, 184.317, 52616.703 20/05/13,14:07:40,06,10,1, 11.9,1,1, 2.815, 10603.459, 184.284, 52616.679 20/05/13,14:07:40,07,10,1, 11.9,1,1, 2.815, 10603.492, 184.319, 52616.731 20/05/13,14:07:40,08,10,1, 11.9,1,1, 2.815, 10603.475, 184.348, 52616.740 20/05/13,14:07:40,09,10,1, 11.9,1,1, 2.815, 10603.454, 184.316, 52616.755 20/05/13,14:07:40,10,10,1, 11.9,1,1, 2.815, 10603.453, 184.298, 52616.710 20/05/13,14:07:40,11,10,1, 11.9,1,1, 2.815, 10603.472, 184.339, 52616.732 20/05/13,14:07:40,12,10,1, 11.9,1,1, 2.815, 10603.448, 184.327, 52616.731 20/05/13,14:07:40,13,10,1, 11.9,1,1, 2.815, 10603.453, 184.319, 52616.669 20/05/13,14:07:40,14,10,1, 11.9,1,1, 2.815, 10603.466, 184.333, 52616.700 20/05/13,14:07:40,15,10,1, 11.9,1,1, 2.815, 10603.452, 184.353, 52616.739 20/05/13,14:07:40,16,10,1, 11.9,1,1, 2.815, 10603.475, 184.316, 52616.702 20/05/13,14:07:40,17,10,1, 11.9,1,1, 2.815, 10603.449, 184.328, 52616.666 20/05/13,14:07:40,18,10,1, 11.9,1,1, 2.815, 10603.460, 184.331, 52616.726 20/05/13,14:07:40,19,10,1, 11.9,1,1, 2.815, 10603.486, 184.353, 52616.675 20/05/13,14:07:41,00,10,1, 11.9,1,1, 2.810, 10603.405, 184.321, 52616.644 20/05/13,14:07:41,01,10,1, 11.9,1,1, 2.810, 10603.448, 184.344, 52616.683 20/05/13,14:07:41,02,10,1, 11.9,1,1, 2.810, 10603.450, 184.361, 52616.691 20/05/13,14:07:41,03,10,1, 11.9,1,1, 2.810, 10603.452, 184.345, 52616.667 20/05/13,14:07:41,04,10,1, 11.9,1,1, 2.810, 10603.457, 184.324, 52616.677 20/05/13,14:07:41,05,10,1, 11.9,1,1, 2.810, 10603.445, 184.348, 52616.696 20/05/13,14:07:41,06,10,1, 11.9,1,1, 2.810, 10603.463, 184.342, 52616.701 20/05/13,14:07:41,07,10,1, 11.9,1,1, 2.810, 10603.435, 184.337, 52616.673 20/05/13,14:07:41,08,10,1, 11.9,1,1, 2.810, 10603.443, 184.350, 52616.682 20/05/13,14:07:41,09,10,1, 11.9,1,1, 2.810, 10603.454, 184.332, 52616.694 20/05/13,14:07:41,10,10,1, 11.9,1,1, 2.810, 10603.460, 184.350, 52616.678 20/05/13,14:07:41,11,10,1, 11.9,1,1, 2.810, 10603.441, 184.330, 52616.663 20/05/13,14:07:41,12,10,1, 11.9,1,1, 2.810, 10603.448, 184.331, 52616.690 20/05/13,14:07:41,13,10,1, 11.9,1,1, 2.810, 10603.471, 184.351, 52616.681 20/05/13,14:07:41,14,10,1, 11.9,1,1, 2.810, 10603.448, 184.357, 52616.689 20/05/13,14:07:41,15,10,1, 11.9,1,1, 2.810, 10603.442, 184.348, 52616.637 20/05/13,14:07:41,16,10,1, 11.9,1,1, 2.810, 10603.429, 184.303, 52616.676 20/05/13,14:07:41,17,10,1, 11.9,1,1, 2.810, 10603.446, 184.368, 52616.741 20/05/13,14:07:41,18,10,1, 11.9,1,1, 2.810, 10603.437, 184.348, 52616.661 20/05/13,14:07:41,19,10,1, 11.9,1,1, 2.810, 10603.408, 184.321, 52616.644 20/05/13,14:07:42,00,10,1, 11.9,1,1, 2.811, 10603.422, 184.356, 52616.694 20/05/13,14:07:42,01,10,1, 11.9,1,1, 2.811, 10603.445, 184.366, 52616.692 20/05/13,14:07:42,02,10,1, 11.9,1,1, 2.811, 10603.433, 184.347, 52616.668 20/05/13,14:07:42,03,10,1, 11.9,1,1, 2.811, 10603.402, 184.323, 52616.640 20/05/13,14:07:42,04,10,1, 11.9,1,1, 2.811, 10603.398, 184.356, 52616.654 20/05/13,14:07:42,05,10,1, 11.9,1,1, 2.811, 10603.424, 184.344, 52616.683 20/05/13,14:07:42,06,10,1, 11.9,1,1, 2.811, 10603.426, 184.306, 52616.639 20/05/13,14:07:42,07,10,1, 11.9,1,1, 2.811, 10603.411, 184.330, 52616.719 20/05/13,14:07:42,08,10,1, 11.9,1,1, 2.811, 10603.438, 184.341, 52616.643 20/05/13,14:07:42,09,10,1, 11.9,1,1, 2.811, 10603.407, 184.352, 52616.699 20/05/13,14:07:42,10,10,1, 11.9,1,1, 2.811, 10603.399, 184.304, 52616.629 20/05/13,14:07:42,11,10,1, 11.9,1,1, 2.811, 10603.416, 184.343, 52616.677 20/05/13,14:07:42,12,10,1, 11.9,1,1, 2.811, 10603.427, 184.380, 52616.682 20/05/13,14:07:42,13,10,1, 11.9,1,1, 2.811, 10603.426, 184.345, 52616.615 20/05/13,14:07:42,14,10,1, 11.9,1,1, 2.811, 10603.386, 184.350, 52616.700 20/05/13,14:07:42,15,10,1, 11.9,1,1, 2.811, 10603.411, 184.350, 52616.664 20/05/13,14:07:42,16,10,1, 11.9,1,1, 2.811, 10603.393, 184.371, 52616.705 20/05/13,14:07:42,17,10,1, 11.9,1,1, 2.811, 10603.398, 184.337, 52616.674 20/05/13,14:07:42,18,10,1, 11.9,1,1, 2.811, 10603.393, 184.339, 52616.660 20/05/13,14:07:42,19,10,1, 11.9,1,1, 2.811, 10603.426, 184.356, 52616.694 20/05/13,14:07:43,00,10,1, 11.9,1,1, 2.809, 10603.397, 184.351, 52616.665 20/05/13,14:07:43,01,10,1, 11.9,1,1, 2.809, 10603.356, 184.332, 52616.649 20/05/13,14:07:43,02,10,1, 11.9,1,1, 2.809, 10603.425, 184.355, 52616.644 20/05/13,14:07:43,03,10,1, 11.9,1,1, 2.809, 10603.403, 184.376, 52616.702 20/05/13,14:07:43,04,10,1, 11.9,1,1, 2.809, 10603.420, 184.373, 52616.665 20/05/13,14:07:43,05,10,1, 11.9,1,1, 2.809, 10603.402, 184.312, 52616.671 20/05/13,14:07:43,06,10,1, 11.9,1,1, 2.809, 10603.414, 184.335, 52616.669 20/05/13,14:07:43,07,10,1, 11.9,1,1, 2.809, 10603.427, 184.364, 52616.708 20/05/13,14:07:43,08,10,1, 11.9,1,1, 2.809, 10603.407, 184.340, 52616.655 20/05/13,14:07:43,09,10,1, 11.9,1,1, 2.809, 10603.385, 184.311, 52616.664 20/05/13,14:07:43,10,10,1, 11.9,1,1, 2.809, 10603.383, 184.373, 52616.716 20/05/13,14:07:43,11,10,1, 11.9,1,1, 2.809, 10603.404, 184.363, 52616.719 20/05/13,14:07:43,12,10,1, 11.9,1,1, 2.809, 10603.384, 184.326, 52616.667 20/05/13,14:07:43,13,10,1, 11.9,1,1, 2.809, 10603.375, 184.332, 52616.661 20/05/13,14:07:43,14,10,1, 11.9,1,1, 2.809, 10603.387, 184.358, 52616.683 20/05/13,14:07:43,15,10,1, 11.9,1,1, 2.809, 10603.380, 184.373, 52616.692 20/05/13,14:07:43,16,10,1, 11.9,1,1, 2.809, 10603.392, 184.314, 52616.602 20/05/13,14:07:43,17,10,1, 11.9,1,1, 2.809, 10603.388, 184.342, 52616.711 20/05/13,14:07:43,18,10,1, 11.9,1,1, 2.809, 10603.398, 184.393, 52616.756 20/05/13,14:07:43,19,10,1, 11.9,1,1, 2.809, 10603.405, 184.351, 52616.665 20/05/13,14:07:44,00,10,1, 12.0,1,1, 2.811, 10603.322, 184.339, 52616.678 20/05/13,14:07:44,01,10,1, 12.0,1,1, 2.811, 10603.366, 184.357, 52616.710 20/05/13,14:07:44,02,10,1, 12.0,1,1, 2.811, 10603.391, 184.338, 52616.721 20/05/13,14:07:44,03,10,1, 12.0,1,1, 2.811, 10603.379, 184.364, 52616.699 20/05/13,14:07:44,04,10,1, 12.0,1,1, 2.811, 10603.377, 184.346, 52616.677 20/05/13,14:07:44,05,10,1, 12.0,1,1, 2.811, 10603.372, 184.374, 52616.678 20/05/13,14:07:44,06,10,1, 12.0,1,1, 2.811, 10603.367, 184.378, 52616.653 20/05/13,14:07:44,07,10,1, 12.0,1,1, 2.811, 10603.347, 184.346, 52616.667 20/05/13,14:07:44,08,10,1, 12.0,1,1, 2.811, 10603.365, 184.346, 52616.700 20/05/13,14:07:44,09,10,1, 12.0,1,1, 2.811, 10603.355, 184.371, 52616.716 20/05/13,14:07:44,10,10,1, 12.0,1,1, 2.811, 10603.359, 184.355, 52616.691 20/05/13,14:07:44,11,10,1, 12.0,1,1, 2.811, 10603.339, 184.350, 52616.654 20/05/13,14:07:44,12,10,1, 12.0,1,1, 2.811, 10603.359, 184.345, 52616.676 20/05/13,14:07:44,13,10,1, 12.0,1,1, 2.811, 10603.373, 184.361, 52616.634 20/05/13,14:07:44,14,10,1, 12.0,1,1, 2.811, 10603.377, 184.336, 52616.629 20/05/13,14:07:44,15,10,1, 12.0,1,1, 2.811, 10603.341, 184.331, 52616.669 20/05/13,14:07:44,16,10,1, 12.0,1,1, 2.811, 10603.343, 184.355, 52616.666 20/05/13,14:07:44,17,10,1, 12.0,1,1, 2.811, 10603.348, 184.345, 52616.637 20/05/13,14:07:44,18,10,1, 12.0,1,1, 2.811, 10603.295, 184.337, 52616.675 20/05/13,14:07:44,19,10,1, 12.0,1,1, 2.811, 10603.329, 184.339, 52616.678 20/05/13,14:07:45,00,10,1, 11.9,1,1, 2.813, 10603.322, 184.391, 52616.715 20/05/13,14:07:45,01,10,1, 11.9,1,1, 2.813, 10603.334, 184.351, 52616.672 20/05/13,14:07:45,02,10,1, 11.9,1,1, 2.813, 10603.337, 184.337, 52616.686 20/05/13,14:07:45,03,10,1, 11.9,1,1, 2.813, 10603.352, 184.358, 52616.630 20/05/13,14:07:45,04,10,1, 11.9,1,1, 2.813, 10603.327, 184.343, 52616.665 20/05/13,14:07:45,05,10,1, 11.9,1,1, 2.813, 10603.325, 184.355, 52616.666 20/05/13,14:07:45,06,10,1, 11.9,1,1, 2.813, 10603.335, 184.360, 52616.697 20/05/13,14:07:45,07,10,1, 11.9,1,1, 2.813, 10603.345, 184.365, 52616.708 20/05/13,14:07:45,08,10,1, 11.9,1,1, 2.813, 10603.350, 184.371, 52616.671 20/05/13,14:07:45,09,10,1, 11.9,1,1, 2.813, 10603.329, 184.339, 52616.662 20/05/13,14:07:45,10,10,1, 11.9,1,1, 2.813, 10603.326, 184.329, 52616.632 20/05/13,14:07:45,11,10,1, 11.9,1,1, 2.813, 10603.347, 184.357, 52616.685 20/05/13,14:07:45,12,10,1, 11.9,1,1, 2.813, 10603.343, 184.359, 52616.704 20/05/13,14:07:45,13,10,1, 11.9,1,1, 2.813, 10603.305, 184.319, 52616.659 20/05/13,14:07:45,14,10,1, 11.9,1,1, 2.813, 10603.310, 184.344, 52616.665 20/05/13,14:07:45,15,10,1, 11.9,1,1, 2.813, 10603.336, 184.366, 52616.698 20/05/13,14:07:45,16,10,1, 11.9,1,1, 2.813, 10603.321, 184.347, 52616.684 20/05/13,14:07:45,17,10,1, 11.9,1,1, 2.813, 10603.311, 184.333, 52616.653 20/05/13,14:07:45,18,10,1, 11.9,1,1, 2.813, 10603.320, 184.345, 52616.708 20/05/13,14:07:45,19,10,1, 11.9,1,1, 2.813, 10603.329, 184.391, 52616.715 20/05/13,14:07:46,00,10,1, 11.9,1,1, 2.812, 10603.280, 184.342, 52616.689 20/05/13,14:07:46,01,10,1, 11.9,1,1, 2.812, 10603.316, 184.334, 52616.677 20/05/13,14:07:46,02,10,1, 11.9,1,1, 2.812, 10603.307, 184.368, 52616.727 20/05/13,14:07:46,03,10,1, 11.9,1,1, 2.812, 10603.340, 184.362, 52616.673 20/05/13,14:07:46,04,10,1, 11.9,1,1, 2.812, 10603.312, 184.324, 52616.678 20/05/13,14:07:46,05,10,1, 11.9,1,1, 2.812, 10603.331, 184.360, 52616.704 20/05/13,14:07:46,06,10,1, 11.9,1,1, 2.812, 10603.303, 184.369, 52616.687 20/05/13,14:07:46,07,10,1, 11.9,1,1, 2.812, 10603.324, 184.363, 52616.703 20/05/13,14:07:46,08,10,1, 11.9,1,1, 2.812, 10603.293, 184.330, 52616.685 20/05/13,14:07:46,09,10,1, 11.9,1,1, 2.812, 10603.330, 184.328, 52616.710 20/05/13,14:07:46,10,10,1, 11.9,1,1, 2.812, 10603.327, 184.389, 52616.709 20/05/13,14:07:46,11,10,1, 11.9,1,1, 2.812, 10603.312, 184.351, 52616.703 20/05/13,14:07:46,12,10,1, 11.9,1,1, 2.812, 10603.289, 184.354, 52616.699 20/05/13,14:07:46,13,10,1, 11.9,1,1, 2.812, 10603.291, 184.369, 52616.707 20/05/13,14:07:46,14,10,1, 11.9,1,1, 2.812, 10603.304, 184.381, 52616.743 20/05/13,14:07:46,15,10,1, 11.9,1,1, 2.812, 10603.290, 184.331, 52616.721 20/05/13,14:07:46,16,10,1, 11.9,1,1, 2.812, 10603.297, 184.338, 52616.670 20/05/13,14:07:46,17,10,1, 11.9,1,1, 2.812, 10603.312, 184.362, 52616.754 20/05/13,14:07:46,18,10,1, 11.9,1,1, 2.812, 10603.309, 184.350, 52616.697 20/05/13,14:07:46,19,10,1, 11.9,1,1, 2.812, 10603.288, 184.342, 52616.689 20/05/13,14:07:47,00,10,1, 11.9,1,1, 2.809, 10603.263, 184.379, 52616.941 20/05/13,14:07:47,01,10,1, 11.9,1,1, 2.809, 10603.298, 184.392, 52616.770 20/05/13,14:07:47,02,10,1, 11.9,1,1, 2.809, 10603.305, 184.359, 52616.745 20/05/13,14:07:47,03,10,1, 11.9,1,1, 2.809, 10603.293, 184.340, 52616.688 20/05/13,14:07:47,04,10,1, 11.9,1,1, 2.809, 10603.290, 184.359, 52616.710 20/05/13,14:07:47,05,10,1, 11.9,1,1, 2.809, 10603.276, 184.383, 52616.696 20/05/13,14:07:47,06,10,1, 11.9,1,1, 2.809, 10603.282, 184.349, 52616.706 20/05/13,14:07:47,07,10,1, 11.9,1,1, 2.809, 10603.294, 184.353, 52616.684 20/05/13,14:07:47,08,10,1, 11.9,1,1, 2.809, 10603.303, 184.351, 52616.713 20/05/13,14:07:47,09,10,1, 11.9,1,1, 2.809, 10603.309, 184.376, 52616.714 20/05/13,14:07:47,10,10,1, 11.9,1,1, 2.809, 10603.278, 184.384, 52616.693 20/05/13,14:07:47,11,10,1, 11.9,1,1, 2.809, 10603.269, 184.357, 52616.686 20/05/13,14:07:47,12,10,1, 11.9,1,1, 2.809, 10603.305, 184.380, 52616.715 20/05/13,14:07:47,13,10,1, 11.9,1,1, 2.809, 10603.260, 184.376, 52617.009 20/05/13,14:07:47,14,10,1, 11.9,1,1, 2.809, 10603.301, 184.338, 52616.672 20/05/13,14:07:47,15,10,1, 11.9,1,1, 2.809, 10603.318, 184.362, 52616.651 20/05/13,14:07:47,16,10,1, 11.9,1,1, 2.809, 10603.326, 184.357, 52616.710 20/05/13,14:07:47,17,10,1, 11.9,1,1, 2.809, 10603.274, 184.349, 52616.742 20/05/13,14:07:47,18,10,1, 11.9,1,1, 2.809, 10603.280, 184.323, 52616.682 20/05/13,14:07:47,19,10,1, 11.9,1,1, 2.809, 10603.271, 184.379, 52616.941 20/05/13,14:07:48,00,10,1, 11.8,1,1, 2.811, 10603.255, 184.368, 52616.699 20/05/13,14:07:48,01,10,1, 11.8,1,1, 2.811, 10603.262, 184.329, 52616.564 20/05/13,14:07:48,02,10,1, 11.8,1,1, 2.811, 10603.255, 184.330, 52616.678 20/05/13,14:07:48,03,10,1, 11.8,1,1, 2.811, 10603.267, 184.345, 52616.686 20/05/13,14:07:48,04,10,1, 11.8,1,1, 2.811, 10603.272, 184.351, 52616.680 20/05/13,14:07:48,05,10,1, 11.8,1,1, 2.811, 10603.231, 184.359, 52616.686 20/05/13,14:07:48,06,10,1, 11.8,1,1, 2.811, 10603.254, 184.340, 52616.701 20/05/13,14:07:48,07,10,1, 11.8,1,1, 2.811, 10603.249, 184.371, 52616.715 20/05/13,14:07:48,08,10,1, 11.8,1,1, 2.811, 10603.252, 184.327, 52616.688 20/05/13,14:07:48,09,10,1, 11.8,1,1, 2.811, 10603.209, 184.306, 52616.650 20/05/13,14:07:48,10,10,1, 11.8,1,1, 2.811, 10603.258, 184.335, 52616.691 20/05/13,14:07:48,11,10,1, 11.8,1,1, 2.811, 10603.277, 184.339, 52616.702 20/05/13,14:07:48,12,10,1, 11.8,1,1, 2.811, 10603.247, 184.333, 52616.675 20/05/13,14:07:48,13,10,1, 11.8,1,1, 2.811, 10603.235, 184.353, 52616.703 20/05/13,14:07:48,14,10,1, 11.8,1,1, 2.811, 10603.255, 184.380, 52616.741 20/05/13,14:07:48,15,10,1, 11.8,1,1, 2.811, 10603.280, 184.368, 52616.712 20/05/13,14:07:48,16,10,1, 11.8,1,1, 2.811, 10603.256, 184.359, 52616.636 20/05/13,14:07:48,17,10,1, 11.8,1,1, 2.811, 10603.264, 184.335, 52616.707 20/05/13,14:07:48,18,10,1, 11.8,1,1, 2.811, 10603.246, 184.376, 52616.728 20/05/13,14:07:48,19,10,1, 11.8,1,1, 2.811, 10603.256, 184.368, 52616.699 20/05/13,14:07:49,00,09,1, 11.9,1,1, 2.810, 10603.205, 184.330, 52616.689 20/05/13,14:07:49,01,09,1, 11.9,1,1, 2.810, 10603.238, 184.349, 52616.678 20/05/13,14:07:49,02,09,1, 11.9,1,1, 2.810, 10603.244, 184.382, 52616.672 20/05/13,14:07:49,03,09,1, 11.9,1,1, 2.810, 10603.240, 184.349, 52616.654 20/05/13,14:07:49,04,09,1, 11.9,1,1, 2.810, 10603.247, 184.322, 52616.666 20/05/13,14:07:49,05,09,1, 11.9,1,1, 2.810, 10603.257, 184.348, 52616.708 20/05/13,14:07:49,06,09,1, 11.9,1,1, 2.810, 10603.279, 184.374, 52616.738 20/05/13,14:07:49,07,09,1, 11.9,1,1, 2.810, 10603.237, 184.341, 52616.704 20/05/13,14:07:49,08,09,1, 11.9,1,1, 2.810, 10603.248, 184.343, 52616.684 20/05/13,14:07:49,09,09,1, 11.9,1,1, 2.810, 10603.242, 184.357, 52616.678 20/05/13,14:07:49,10,09,1, 11.9,1,1, 2.810, 10603.219, 184.357, 52616.664 20/05/13,14:07:49,11,09,1, 11.9,1,1, 2.810, 10603.225, 184.331, 52616.671 20/05/13,14:07:49,12,09,1, 11.9,1,1, 2.810, 10603.223, 184.348, 52616.685 20/05/13,14:07:49,13,09,1, 11.9,1,1, 2.810, 10603.229, 184.358, 52616.705 20/05/13,14:07:49,14,09,1, 11.9,1,1, 2.810, 10603.227, 184.365, 52616.693 20/05/13,14:07:49,15,09,1, 11.9,1,1, 2.810, 10603.229, 184.354, 52616.649 20/05/13,14:07:49,16,09,1, 11.9,1,1, 2.810, 10603.215, 184.351, 52616.698 20/05/13,14:07:49,17,09,1, 11.9,1,1, 2.810, 10603.232, 184.370, 52616.738 20/05/13,14:07:49,18,09,1, 11.9,1,1, 2.810, 10603.221, 184.343, 52616.675 20/05/13,14:07:49,19,09,1, 11.9,1,1, 2.810, 10603.208, 184.330, 52616.689 20/05/13,14:07:50,00,09,1, 11.8,1,1, 2.811, 10603.180, 184.390, 52616.819 20/05/13,14:07:50,01,09,1, 11.8,1,1, 2.811, 10603.235, 184.358, 52616.689 20/05/13,14:07:50,02,09,1, 11.8,1,1, 2.811, 10603.212, 184.344, 52616.673 20/05/13,14:07:50,03,09,1, 11.8,1,1, 2.811, 10603.214, 184.355, 52616.695 20/05/13,14:07:50,04,09,1, 11.8,1,1, 2.811, 10603.239, 184.361, 52616.730 20/05/13,14:07:50,05,09,1, 11.8,1,1, 2.811, 10603.204, 184.356, 52616.693 20/05/13,14:07:50,06,09,1, 11.8,1,1, 2.811, 10603.220, 184.367, 52616.707 20/05/13,14:07:50,07,09,1, 11.8,1,1, 2.811, 10603.236, 184.377, 52616.788 20/05/13,14:07:50,08,09,1, 11.8,1,1, 2.811, 10603.213, 184.383, 52616.784 20/05/13,14:07:50,09,09,1, 11.8,1,1, 2.811, 10603.212, 184.385, 52616.796 20/05/13,14:07:50,10,09,1, 11.8,1,1, 2.811, 10603.222, 184.370, 52616.800 20/05/13,14:07:50,11,09,1, 11.8,1,1, 2.811, 10603.220, 184.369, 52616.730 20/05/13,14:07:50,12,09,1, 11.8,1,1, 2.811, 10603.208, 184.373, 52616.752 20/05/13,14:07:50,13,09,1, 11.8,1,1, 2.811, 10603.220, 184.392, 52616.789 20/05/13,14:07:50,14,09,1, 11.8,1,1, 2.811, 10603.196, 184.387, 52616.793 20/05/13,14:07:50,15,09,1, 11.8,1,1, 2.811, 10603.208, 184.388, 52616.775 20/05/13,14:07:50,16,09,1, 11.8,1,1, 2.811, 10603.193, 184.372, 52616.787 20/05/13,14:07:50,17,09,1, 11.8,1,1, 2.811, 10603.183, 184.383, 52616.820 20/05/13,14:07:50,18,09,1, 11.8,1,1, 2.811, 10603.201, 184.360, 52616.756 20/05/13,14:07:50,19,09,1, 11.8,1,1, 2.811, 10603.187, 184.390, 52616.819 20/05/13,14:07:51,00,09,1, 11.9,1,1, 2.810, 10603.163, 184.379, 52616.788 20/05/13,14:07:51,01,09,1, 11.9,1,1, 2.810, 10603.190, 184.373, 52616.784 20/05/13,14:07:51,02,09,1, 11.9,1,1, 2.810, 10603.190, 184.378, 52616.824 20/05/13,14:07:51,03,09,1, 11.9,1,1, 2.810, 10603.177, 184.354, 52616.816 20/05/13,14:07:51,04,09,1, 11.9,1,1, 2.810, 10603.189, 184.365, 52616.824 20/05/13,14:07:51,05,09,1, 11.9,1,1, 2.810, 10603.174, 184.374, 52616.822 20/05/13,14:07:51,06,09,1, 11.9,1,1, 2.810, 10603.181, 184.364, 52616.772 20/05/13,14:07:51,07,09,1, 11.9,1,1, 2.810, 10603.184, 184.363, 52616.816 20/05/13,14:07:51,08,09,1, 11.9,1,1, 2.810, 10603.188, 184.369, 52616.838 20/05/13,14:07:51,09,09,1, 11.9,1,1, 2.810, 10603.187, 184.365, 52616.808 20/05/13,14:07:51,10,09,1, 11.9,1,1, 2.810, 10603.175, 184.340, 52616.777 20/05/13,14:07:51,11,09,1, 11.9,1,1, 2.810, 10603.185, 184.352, 52616.812 20/05/13,14:07:51,12,09,1, 11.9,1,1, 2.810, 10603.161, 184.358, 52616.753 20/05/13,14:07:51,13,09,1, 11.9,1,1, 2.810, 10603.175, 184.375, 52616.779 20/05/13,14:07:51,14,09,1, 11.9,1,1, 2.810, 10603.170, 184.368, 52616.813 20/05/13,14:07:51,15,09,1, 11.9,1,1, 2.810, 10603.167, 184.390, 52616.795 20/05/13,14:07:51,16,09,1, 11.9,1,1, 2.810, 10603.168, 184.355, 52616.769 20/05/13,14:07:51,17,09,1, 11.9,1,1, 2.810, 10603.158, 184.378, 52616.870 20/05/13,14:07:51,18,09,1, 11.9,1,1, 2.810, 10603.175, 184.370, 52616.774 20/05/13,14:07:51,19,09,1, 11.9,1,1, 2.810, 10603.169, 184.379, 52616.788 20/05/13,14:07:52,00,09,1, 11.9,1,1, 2.809, 10603.138, 184.370, 52616.799 20/05/13,14:07:52,01,09,1, 11.9,1,1, 2.809, 10603.163, 184.375, 52616.794 20/05/13,14:07:52,02,09,1, 11.9,1,1, 2.809, 10603.181, 184.338, 52616.611 20/05/13,14:07:52,03,09,1, 11.9,1,1, 2.809, 10603.202, 184.378, 52616.823 20/05/13,14:07:52,04,09,1, 11.9,1,1, 2.809, 10603.187, 184.359, 52616.830 20/05/13,14:07:52,05,09,1, 11.9,1,1, 2.809, 10603.179, 184.376, 52616.805 20/05/13,14:07:52,06,09,1, 11.9,1,1, 2.809, 10603.154, 184.378, 52616.852 20/05/13,14:07:52,07,09,1, 11.9,1,1, 2.809, 10603.163, 184.380, 52616.840 20/05/13,14:07:52,08,09,1, 11.9,1,1, 2.809, 10603.159, 184.358, 52616.829 20/05/13,14:07:52,09,09,1, 11.9,1,1, 2.809, 10603.163, 184.384, 52616.817 20/05/13,14:07:52,10,09,1, 11.9,1,1, 2.809, 10603.147, 184.369, 52616.826 20/05/13,14:07:52,11,09,1, 11.9,1,1, 2.809, 10603.148, 184.374, 52616.851 20/05/13,14:07:52,12,09,1, 11.9,1,1, 2.809, 10603.149, 184.353, 52616.809 20/05/13,14:07:52,13,09,1, 11.9,1,1, 2.809, 10603.158, 184.367, 52616.811 20/05/13,14:07:52,14,09,1, 11.9,1,1, 2.809, 10603.111, 184.356, 52616.756 20/05/13,14:07:52,15,09,1, 11.9,1,1, 2.809, 10603.147, 184.368, 52616.812 20/05/13,14:07:52,16,09,1, 11.9,1,1, 2.809, 10603.150, 184.400, 52616.845 20/05/13,14:07:52,17,09,1, 11.9,1,1, 2.809, 10603.120, 184.374, 52616.830 20/05/13,14:07:52,18,09,1, 11.9,1,1, 2.809, 10603.160, 184.363, 52616.879 20/05/13,14:07:52,19,09,1, 11.9,1,1, 2.809, 10603.144, 184.370, 52616.799 20/05/13,14:07:53,00,09,1, 11.9,1,1, 2.813, 10603.096, 184.391, 52616.908 20/05/13,14:07:53,01,09,1, 11.9,1,1, 2.813, 10603.125, 184.371, 52616.839 20/05/13,14:07:53,02,09,1, 11.9,1,1, 2.813, 10603.156, 184.388, 52616.866 20/05/13,14:07:53,03,09,1, 11.9,1,1, 2.813, 10603.133, 184.377, 52616.851 20/05/13,14:07:53,04,09,1, 11.9,1,1, 2.813, 10603.118, 184.376, 52616.828 20/05/13,14:07:53,05,09,1, 11.9,1,1, 2.813, 10603.132, 184.347, 52616.795 20/05/13,14:07:53,06,09,1, 11.9,1,1, 2.813, 10603.139, 184.351, 52616.801 20/05/13,14:07:53,07,09,1, 11.9,1,1, 2.813, 10603.125, 184.372, 52616.815 20/05/13,14:07:53,08,09,1, 11.9,1,1, 2.813, 10603.123, 184.361, 52616.830 20/05/13,14:07:53,09,09,1, 11.9,1,1, 2.813, 10603.117, 184.383, 52616.855 20/05/13,14:07:53,10,09,1, 11.9,1,1, 2.813, 10603.129, 184.376, 52616.877 20/05/13,14:07:53,11,09,1, 11.9,1,1, 2.813, 10603.131, 184.375, 52616.870 20/05/13,14:07:53,12,09,1, 11.9,1,1, 2.813, 10603.157, 184.368, 52616.818 20/05/13,14:07:53,13,09,1, 11.9,1,1, 2.813, 10603.135, 184.373, 52616.850 20/05/13,14:07:53,14,09,1, 11.9,1,1, 2.813, 10603.126, 184.368, 52616.840 20/05/13,14:07:53,15,09,1, 11.9,1,1, 2.813, 10603.134, 184.367, 52616.787 20/05/13,14:07:53,16,09,1, 11.9,1,1, 2.813, 10603.125, 184.386, 52616.786 20/05/13,14:07:53,17,09,1, 11.9,1,1, 2.813, 10603.154, 184.381, 52616.942 20/05/13,14:07:53,18,09,1, 11.9,1,1, 2.813, 10603.088, 184.395, 52616.828 20/05/13,14:07:53,19,09,1, 11.9,1,1, 2.813, 10603.102, 184.391, 52616.908 20/05/13,14:07:54,00,09,1, 11.9,1,1, 2.812, 10603.080, 184.367, 52616.851 20/05/13,14:07:54,01,09,1, 11.9,1,1, 2.812, 10603.095, 184.400, 52616.839 20/05/13,14:07:54,02,09,1, 11.9,1,1, 2.812, 10603.080, 184.369, 52616.874 20/05/13,14:07:54,03,09,1, 11.9,1,1, 2.812, 10603.121, 184.364, 52616.834 20/05/13,14:07:54,04,09,1, 11.9,1,1, 2.812, 10603.106, 184.370, 52616.846 20/05/13,14:07:54,05,09,1, 11.9,1,1, 2.812, 10603.103, 184.388, 52617.023 20/05/13,14:07:54,06,09,1, 11.9,1,1, 2.812, 10603.145, 184.366, 52616.772 20/05/13,14:07:54,07,09,1, 11.9,1,1, 2.812, 10603.115, 184.387, 52616.780 20/05/13,14:07:54,08,09,1, 11.9,1,1, 2.812, 10603.122, 184.383, 52616.775 20/05/13,14:07:54,09,09,1, 11.9,1,1, 2.812, 10603.115, 184.403, 52616.833 20/05/13,14:07:54,10,09,1, 11.9,1,1, 2.812, 10603.115, 184.391, 52616.787 20/05/13,14:07:54,11,09,1, 11.9,1,1, 2.812, 10603.130, 184.406, 52616.847 20/05/13,14:07:54,12,09,1, 11.9,1,1, 2.812, 10603.097, 184.365, 52616.826 20/05/13,14:07:54,13,09,1, 11.9,1,1, 2.812, 10603.071, 184.378, 52616.814 20/05/13,14:07:54,14,09,1, 11.9,1,1, 2.812, 10603.079, 184.372, 52616.739 20/05/13,14:07:54,15,09,1, 11.9,1,1, 2.812, 10603.093, 184.348, 52616.821 20/05/13,14:07:54,16,09,1, 11.9,1,1, 2.812, 10603.135, 184.377, 52616.787 20/05/13,14:07:54,17,09,1, 11.9,1,1, 2.812, 10603.117, 184.384, 52616.759 20/05/13,14:07:54,18,09,1, 11.9,1,1, 2.812, 10603.110, 184.368, 52616.812 20/05/13,14:07:54,19,09,1, 11.9,1,1, 2.812, 10603.087, 184.367, 52616.851 20/05/13,14:07:55,00,09,1, 11.9,1,1, 2.813, 10603.063, 184.392, 52616.730 20/05/13,14:07:55,01,09,1, 11.9,1,1, 2.813, 10603.084, 184.380, 52616.823 20/05/13,14:07:55,02,09,1, 11.9,1,1, 2.813, 10603.103, 184.391, 52616.815 20/05/13,14:07:55,03,09,1, 11.9,1,1, 2.813, 10603.087, 184.398, 52616.822 20/05/13,14:07:55,04,09,1, 11.9,1,1, 2.813, 10603.110, 184.393, 52616.810 20/05/13,14:07:55,05,09,1, 11.9,1,1, 2.813, 10603.092, 184.393, 52616.807 20/05/13,14:07:55,06,09,1, 11.9,1,1, 2.813, 10603.065, 184.379, 52616.790 20/05/13,14:07:55,07,09,1, 11.9,1,1, 2.813, 10603.055, 184.336, 52616.685 20/05/13,14:07:55,08,09,1, 11.9,1,1, 2.813, 10603.070, 184.400, 52616.747 20/05/13,14:07:55,09,09,1, 11.9,1,1, 2.813, 10603.074, 184.384, 52616.727 20/05/13,14:07:55,10,09,1, 11.9,1,1, 2.813, 10603.089, 184.337, 52616.755 20/05/13,14:07:55,11,09,1, 11.9,1,1, 2.813, 10603.068, 184.363, 52616.776 20/05/13,14:07:55,12,09,1, 11.9,1,1, 2.813, 10603.102, 184.373, 52616.787 20/05/13,14:07:55,13,09,1, 11.9,1,1, 2.813, 10603.095, 184.352, 52616.718 20/05/13,14:07:55,14,09,1, 11.9,1,1, 2.813, 10603.087, 184.362, 52616.706 20/05/13,14:07:55,15,09,1, 11.9,1,1, 2.813, 10603.071, 184.355, 52616.717 20/05/13,14:07:55,16,09,1, 11.9,1,1, 2.813, 10603.075, 184.370, 52616.768 20/05/13,14:07:55,17,09,1, 11.9,1,1, 2.813, 10603.045, 184.346, 52616.684 20/05/13,14:07:55,18,09,1, 11.9,1,1, 2.813, 10603.074, 184.362, 52616.737 20/05/13,14:07:55,19,09,1, 11.9,1,1, 2.813, 10603.068, 184.392, 52616.730 20/05/13,14:07:56,00,09,1, 11.9,1,1, 2.814, 10603.038, 184.349, 52616.684 20/05/13,14:07:56,01,09,1, 11.9,1,1, 2.814, 10603.060, 184.350, 52616.711 20/05/13,14:07:56,02,09,1, 11.9,1,1, 2.814, 10603.043, 184.354, 52616.710 20/05/13,14:07:56,03,09,1, 11.9,1,1, 2.814, 10603.072, 184.397, 52616.766 20/05/13,14:07:56,04,09,1, 11.9,1,1, 2.814, 10603.063, 184.383, 52616.725 20/05/13,14:07:56,05,09,1, 11.9,1,1, 2.814, 10603.060, 184.324, 52616.709 20/05/13,14:07:56,06,09,1, 11.9,1,1, 2.814, 10603.076, 184.360, 52616.752 20/05/13,14:07:56,07,09,1, 11.9,1,1, 2.814, 10603.068, 184.361, 52616.731 20/05/13,14:07:56,08,09,1, 11.9,1,1, 2.814, 10603.051, 184.332, 52616.708 20/05/13,14:07:56,09,09,1, 11.9,1,1, 2.814, 10603.065, 184.354, 52616.705 20/05/13,14:07:56,10,09,1, 11.9,1,1, 2.814, 10603.062, 184.349, 52616.748 20/05/13,14:07:56,11,09,1, 11.9,1,1, 2.814, 10603.064, 184.357, 52616.736 20/05/13,14:07:56,12,09,1, 11.9,1,1, 2.814, 10603.020, 184.317, 52616.705 20/05/13,14:07:56,13,09,1, 11.9,1,1, 2.814, 10603.063, 184.340, 52616.749 20/05/13,14:07:56,14,09,1, 11.9,1,1, 2.814, 10603.076, 184.410, 52616.741 20/05/13,14:07:56,15,09,1, 11.9,1,1, 2.814, 10603.060, 184.374, 52616.748 20/05/13,14:07:56,16,09,1, 11.9,1,1, 2.814, 10603.050, 184.337, 52616.725 20/05/13,14:07:56,17,09,1, 11.9,1,1, 2.814, 10603.047, 184.390, 52616.728 20/05/13,14:07:56,18,09,1, 11.9,1,1, 2.814, 10603.035, 184.392, 52616.760 20/05/13,14:07:56,19,09,1, 11.9,1,1, 2.814, 10603.040, 184.349, 52616.684 20/05/13,14:07:57,00,09,1, 11.9,1,1, 2.814, 10603.005, 184.386, 52616.726 20/05/13,14:07:57,01,09,1, 11.9,1,1, 2.814, 10603.038, 184.382, 52616.687 20/05/13,14:07:57,02,09,1, 11.9,1,1, 2.814, 10603.032, 184.390, 52616.717 20/05/13,14:07:57,03,09,1, 11.9,1,1, 2.814, 10603.032, 184.339, 52616.666 20/05/13,14:07:57,04,09,1, 11.9,1,1, 2.814, 10603.019, 184.335, 52616.431 20/05/13,14:07:57,05,09,1, 11.9,1,1, 2.814, 10603.013, 184.372, 52616.790 20/05/13,14:07:57,06,09,1, 11.9,1,1, 2.814, 10603.035, 184.364, 52616.744 20/05/13,14:07:57,07,09,1, 11.9,1,1, 2.814, 10603.029, 184.357, 52616.700 20/05/13,14:07:57,08,09,1, 11.9,1,1, 2.814, 10603.021, 184.376, 52616.763 20/05/13,14:07:57,09,09,1, 11.9,1,1, 2.814, 10603.041, 184.376, 52616.742 20/05/13,14:07:57,10,09,1, 11.9,1,1, 2.814, 10603.009, 184.385, 52616.704 20/05/13,14:07:57,11,09,1, 11.9,1,1, 2.814, 10603.040, 184.357, 52616.683 20/05/13,14:07:57,12,09,1, 11.9,1,1, 2.814, 10603.056, 184.359, 52616.753 20/05/13,14:07:57,13,09,1, 11.9,1,1, 2.814, 10603.010, 184.375, 52616.758 20/05/13,14:07:57,14,09,1, 11.9,1,1, 2.814, 10603.008, 184.361, 52616.723 20/05/13,14:07:57,15,09,1, 11.9,1,1, 2.814, 10602.987, 184.362, 52616.719 20/05/13,14:07:57,16,09,1, 11.9,1,1, 2.814, 10602.986, 184.392, 52616.749 20/05/13,14:07:57,17,09,1, 11.9,1,1, 2.814, 10603.012, 184.380, 52616.734 20/05/13,14:07:57,18,09,1, 11.9,1,1, 2.814, 10603.002, 184.372, 52616.733 20/05/13,14:07:57,19,09,1, 11.9,1,1, 2.814, 10603.008, 184.386, 52616.726 20/05/13,14:07:58,00,09,1, 11.9,1,1, 2.813, 10602.971, 184.392, 52616.721 20/05/13,14:07:58,01,09,1, 11.9,1,1, 2.813, 10603.033, 184.365, 52616.696 20/05/13,14:07:58,02,09,1, 11.9,1,1, 2.813, 10603.005, 184.386, 52616.708 20/05/13,14:07:58,03,09,1, 11.9,1,1, 2.813, 10603.020, 184.370, 52616.699 20/05/13,14:07:58,04,09,1, 11.9,1,1, 2.813, 10603.014, 184.405, 52616.773 20/05/13,14:07:58,05,09,1, 11.9,1,1, 2.813, 10603.016, 184.372, 52616.675 20/05/13,14:07:58,06,09,1, 11.9,1,1, 2.813, 10603.012, 184.384, 52616.716 20/05/13,14:07:58,07,09,1, 11.9,1,1, 2.813, 10603.014, 184.418, 52616.692 20/05/13,14:07:58,08,09,1, 11.9,1,1, 2.813, 10603.003, 184.412, 52616.745 20/05/13,14:07:58,09,09,1, 11.9,1,1, 2.813, 10603.000, 184.346, 52616.735 20/05/13,14:07:58,10,09,1, 11.9,1,1, 2.813, 10603.012, 184.373, 52616.703 20/05/13,14:07:58,11,09,1, 11.9,1,1, 2.813, 10603.003, 184.403, 52616.690 20/05/13,14:07:58,12,09,1, 11.9,1,1, 2.813, 10602.975, 184.357, 52616.680 20/05/13,14:07:58,13,09,1, 11.9,1,1, 2.813, 10602.961, 184.357, 52616.724 20/05/13,14:07:58,14,09,1, 11.9,1,1, 2.813, 10602.985, 184.403, 52616.756 20/05/13,14:07:58,15,09,1, 11.9,1,1, 2.813, 10602.996, 184.409, 52616.752 20/05/13,14:07:58,16,09,1, 11.9,1,1, 2.813, 10602.974, 184.380, 52616.726 20/05/13,14:07:58,17,09,1, 11.9,1,1, 2.813, 10602.993, 184.352, 52616.699 20/05/13,14:07:58,18,09,1, 11.9,1,1, 2.813, 10602.999, 184.398, 52616.703 20/05/13,14:07:58,19,09,1, 11.9,1,1, 2.813, 10602.974, 184.392, 52616.721 20/05/13,14:07:59,00,09,1, 11.9,1,1, 2.812, 10602.930, 184.372, 52616.712 20/05/13,14:07:59,01,09,1, 11.9,1,1, 2.812, 10602.974, 184.359, 52616.727 20/05/13,14:07:59,02,09,1, 11.9,1,1, 2.812, 10602.974, 184.368, 52616.740 20/05/13,14:07:59,03,09,1, 11.9,1,1, 2.812, 10602.980, 184.388, 52616.764 20/05/13,14:07:59,04,09,1, 11.9,1,1, 2.812, 10602.981, 184.334, 52616.702 20/05/13,14:07:59,05,09,1, 11.9,1,1, 2.812, 10602.975, 184.384, 52616.763 20/05/13,14:07:59,06,09,1, 11.9,1,1, 2.812, 10603.003, 184.389, 52616.718 20/05/13,14:07:59,07,09,1, 11.9,1,1, 2.812, 10602.968, 184.363, 52616.738 20/05/13,14:07:59,08,09,1, 11.9,1,1, 2.812, 10602.983, 184.377, 52616.739 20/05/13,14:07:59,09,09,1, 11.9,1,1, 2.812, 10602.998, 184.405, 52616.755 20/05/13,14:07:59,10,09,1, 11.9,1,1, 2.812, 10602.976, 184.392, 52616.779 20/05/13,14:07:59,11,09,1, 11.9,1,1, 2.812, 10602.965, 184.365, 52616.733 20/05/13,14:07:59,12,09,1, 11.9,1,1, 2.812, 10602.972, 184.349, 52616.705 20/05/13,14:07:59,13,09,1, 11.9,1,1, 2.812, 10602.967, 184.380, 52616.664 20/05/13,14:07:59,14,09,1, 11.9,1,1, 2.812, 10602.977, 184.363, 52616.711 20/05/13,14:07:59,15,09,1, 11.9,1,1, 2.812, 10602.946, 184.336, 52616.703 20/05/13,14:07:59,16,09,1, 11.9,1,1, 2.812, 10602.949, 184.388, 52616.744 20/05/13,14:07:59,17,09,1, 11.9,1,1, 2.812, 10602.957, 184.402, 52616.741 20/05/13,14:07:59,18,09,1, 11.9,1,1, 2.812, 10602.949, 184.368, 52616.714 20/05/13,14:07:59,19,09,1, 11.9,1,1, 2.812, 10602.933, 184.372, 52616.712 20/05/13,14:08:00,00,09,1, 11.8,1,1, 2.811, 10602.946, 184.412, 52616.806 20/05/13,14:08:00,01,09,1, 11.8,1,1, 2.811, 10602.949, 184.382, 52616.728 20/05/13,14:08:00,02,09,1, 11.8,1,1, 2.811, 10602.956, 184.365, 52616.673 20/05/13,14:08:00,03,09,1, 11.8,1,1, 2.811, 10602.944, 184.379, 52616.721 20/05/13,14:08:00,04,09,1, 11.8,1,1, 2.811, 10602.958, 184.408, 52616.741 20/05/13,14:08:00,05,09,1, 11.8,1,1, 2.811, 10602.946, 184.365, 52616.722 20/05/13,14:08:00,06,09,1, 11.8,1,1, 2.811, 10602.972, 184.358, 52616.733 20/05/13,14:08:00,07,09,1, 11.8,1,1, 2.811, 10602.966, 184.370, 52616.750 20/05/13,14:08:00,08,09,1, 11.8,1,1, 2.811, 10602.973, 184.353, 52616.765 20/05/13,14:08:00,09,09,1, 11.8,1,1, 2.811, 10602.957, 184.340, 52616.733 20/05/13,14:08:00,10,09,1, 11.8,1,1, 2.811, 10602.947, 184.344, 52616.734 20/05/13,14:08:00,11,09,1, 11.8,1,1, 2.811, 10602.954, 184.370, 52616.757 20/05/13,14:08:00,12,09,1, 11.8,1,1, 2.811, 10602.944, 184.382, 52616.737 20/05/13,14:08:00,13,09,1, 11.8,1,1, 2.811, 10602.926, 184.350, 52616.705 20/05/13,14:08:00,14,09,1, 11.8,1,1, 2.811, 10602.930, 184.359, 52616.777 20/05/13,14:08:00,15,09,1, 11.8,1,1, 2.811, 10602.940, 184.372, 52616.780 20/05/13,14:08:00,16,09,1, 11.8,1,1, 2.811, 10602.949, 184.363, 52616.758 20/05/13,14:08:00,17,09,1, 11.8,1,1, 2.811, 10602.932, 184.336, 52616.721 20/05/13,14:08:00,18,09,1, 11.8,1,1, 2.811, 10602.964, 184.357, 52616.781 20/05/13,14:08:00,19,09,1, 11.8,1,1, 2.811, 10602.949, 184.412, 52616.806 20/05/13,14:08:01,00,09,1, 11.9,1,1, 2.810, 10602.905, 184.370, 52616.713 20/05/13,14:08:01,01,09,1, 11.9,1,1, 2.810, 10602.932, 184.381, 52616.770 20/05/13,14:08:01,02,09,1, 11.9,1,1, 2.810, 10602.939, 184.389, 52616.749 20/05/13,14:08:01,03,09,1, 11.9,1,1, 2.810, 10602.934, 184.364, 52616.731 20/05/13,14:08:01,04,09,1, 11.9,1,1, 2.810, 10602.913, 184.341, 52616.727 20/05/13,14:08:01,05,09,1, 11.9,1,1, 2.810, 10602.952, 184.388, 52616.720 20/05/13,14:08:01,06,09,1, 11.9,1,1, 2.810, 10602.936, 184.417, 52616.735 20/05/13,14:08:01,07,09,1, 11.9,1,1, 2.810, 10602.929, 184.356, 52616.686 20/05/13,14:08:01,08,09,1, 11.9,1,1, 2.810, 10602.922, 184.384, 52616.762 20/05/13,14:08:01,09,09,1, 11.9,1,1, 2.810, 10602.924, 184.392, 52616.744 20/05/13,14:08:01,10,09,1, 11.9,1,1, 2.810, 10602.912, 184.394, 52616.722 20/05/13,14:08:01,11,09,1, 11.9,1,1, 2.810, 10602.892, 184.384, 52616.721 20/05/13,14:08:01,12,09,1, 11.9,1,1, 2.810, 10602.934, 184.373, 52616.715 20/05/13,14:08:01,13,09,1, 11.9,1,1, 2.810, 10602.907, 184.384, 52616.717 20/05/13,14:08:01,14,09,1, 11.9,1,1, 2.810, 10602.901, 184.404, 52616.743 20/05/13,14:08:01,15,09,1, 11.9,1,1, 2.810, 10602.915, 184.356, 52616.693 20/05/13,14:08:01,16,09,1, 11.9,1,1, 2.810, 10602.901, 184.357, 52616.708 20/05/13,14:08:01,17,09,1, 11.9,1,1, 2.810, 10602.908, 184.414, 52616.802 20/05/13,14:08:01,18,09,1, 11.9,1,1, 2.810, 10602.922, 184.359, 52616.705 20/05/13,14:08:01,19,09,1, 11.9,1,1, 2.810, 10602.912, 184.370, 52616.713 20/05/13,14:08:02,00,09,1, 11.8,1,1, 2.816, 10602.888, 184.426, 52616.731 20/05/13,14:08:02,01,09,1, 11.8,1,1, 2.816, 10602.897, 184.391, 52616.737 20/05/13,14:08:02,02,09,1, 11.8,1,1, 2.816, 10602.888, 184.379, 52616.724 20/05/13,14:08:02,03,09,1, 11.8,1,1, 2.816, 10602.897, 184.386, 52616.752 20/05/13,14:08:02,04,09,1, 11.8,1,1, 2.816, 10602.924, 184.405, 52616.768 20/05/13,14:08:02,05,09,1, 11.8,1,1, 2.816, 10602.889, 184.385, 52616.733 20/05/13,14:08:02,06,09,1, 11.8,1,1, 2.816, 10602.884, 184.361, 52616.719 20/05/13,14:08:02,07,09,1, 11.8,1,1, 2.816, 10602.879, 184.365, 52616.708 20/05/13,14:08:02,08,09,1, 11.8,1,1, 2.816, 10602.904, 184.406, 52616.768 20/05/13,14:08:02,09,09,1, 11.8,1,1, 2.816, 10602.899, 184.373, 52616.764 20/05/13,14:08:02,10,09,1, 11.8,1,1, 2.816, 10602.889, 184.352, 52616.666 20/05/13,14:08:02,11,09,1, 11.8,1,1, 2.816, 10602.942, 184.371, 52616.514 20/05/13,14:08:02,12,09,1, 11.8,1,1, 2.816, 10602.864, 184.405, 52616.618 20/05/13,14:08:02,13,09,1, 11.8,1,1, 2.816, 10602.893, 184.364, 52616.732 20/05/13,14:08:02,14,09,1, 11.8,1,1, 2.816, 10602.872, 184.361, 52616.657 20/05/13,14:08:02,15,09,1, 11.8,1,1, 2.816, 10602.918, 184.379, 52616.752 20/05/13,14:08:02,16,09,1, 11.8,1,1, 2.816, 10602.902, 184.412, 52616.769 20/05/13,14:08:02,17,09,1, 11.8,1,1, 2.816, 10602.885, 184.358, 52616.689 20/05/13,14:08:02,18,09,1, 11.8,1,1, 2.816, 10602.908, 184.372, 52616.721 20/05/13,14:08:02,19,09,1, 11.8,1,1, 2.816, 10602.895, 184.426, 52616.731 20/05/13,14:08:03,00,09,1, 11.9,1,1, 2.810, 10602.838, 184.382, 52616.708 20/05/13,14:08:03,01,09,1, 11.9,1,1, 2.810, 10602.870, 184.382, 52616.701 20/05/13,14:08:03,02,09,1, 11.9,1,1, 2.810, 10602.884, 184.396, 52616.741 20/05/13,14:08:03,03,09,1, 11.9,1,1, 2.810, 10602.895, 184.396, 52616.746 20/05/13,14:08:03,04,09,1, 11.9,1,1, 2.810, 10602.875, 184.401, 52616.718 20/05/13,14:08:03,05,09,1, 11.9,1,1, 2.810, 10602.897, 184.365, 52616.707 20/05/13,14:08:03,06,09,1, 11.9,1,1, 2.810, 10602.872, 184.389, 52616.723 20/05/13,14:08:03,07,09,1, 11.9,1,1, 2.810, 10602.871, 184.417, 52616.733 20/05/13,14:08:03,08,09,1, 11.9,1,1, 2.810, 10602.868, 184.363, 52616.707 20/05/13,14:08:03,09,09,1, 11.9,1,1, 2.810, 10602.868, 184.351, 52616.702 20/05/13,14:08:03,10,09,1, 11.9,1,1, 2.810, 10602.846, 184.398, 52616.718 20/05/13,14:08:03,11,09,1, 11.9,1,1, 2.810, 10602.838, 184.363, 52616.715 20/05/13,14:08:03,12,09,1, 11.9,1,1, 2.810, 10602.853, 184.382, 52616.644 20/05/13,14:08:03,13,09,1, 11.9,1,1, 2.810, 10602.862, 184.399, 52616.742 20/05/13,14:08:03,14,09,1, 11.9,1,1, 2.810, 10602.870, 184.413, 52616.747 20/05/13,14:08:03,15,09,1, 11.9,1,1, 2.810, 10602.837, 184.382, 52616.730 20/05/13,14:08:03,16,09,1, 11.9,1,1, 2.810, 10602.853, 184.377, 52616.717 20/05/13,14:08:03,17,09,1, 11.9,1,1, 2.810, 10602.838, 184.403, 52616.744 20/05/13,14:08:03,18,09,1, 11.9,1,1, 2.810, 10602.865, 184.393, 52616.708 20/05/13,14:08:03,19,09,1, 11.9,1,1, 2.810, 10602.838, 184.382, 52616.708 20/05/13,14:08:04,00,09,1, 11.9,1,1, 2.815, 10602.829, 184.388, 52616.654 20/05/13,14:08:04,01,09,1, 11.9,1,1, 2.815, 10602.863, 184.398, 52616.707 20/05/13,14:08:04,02,09,1, 11.9,1,1, 2.815, 10602.840, 184.397, 52616.713 20/05/13,14:08:04,03,09,1, 11.9,1,1, 2.815, 10602.842, 184.372, 52616.692 20/05/13,14:08:04,04,09,1, 11.9,1,1, 2.815, 10602.848, 184.389, 52616.687 20/05/13,14:08:04,05,09,1, 11.9,1,1, 2.815, 10602.823, 184.414, 52616.729 20/05/13,14:08:04,06,09,1, 11.9,1,1, 2.815, 10602.826, 184.381, 52616.680 20/05/13,14:08:04,07,09,1, 11.9,1,1, 2.815, 10602.835, 184.390, 52616.693 20/05/13,14:08:04,08,09,1, 11.9,1,1, 2.815, 10602.851, 184.393, 52616.744 20/05/13,14:08:04,09,09,1, 11.9,1,1, 2.815, 10602.847, 184.424, 52616.735 20/05/13,14:08:04,10,09,1, 11.9,1,1, 2.815, 10602.827, 184.348, 52616.713 20/05/13,14:08:04,11,09,1, 11.9,1,1, 2.815, 10602.867, 184.376, 52616.742 20/05/13,14:08:04,12,09,1, 11.9,1,1, 2.815, 10602.832, 184.394, 52616.733 20/05/13,14:08:04,13,09,1, 11.9,1,1, 2.815, 10602.812, 184.388, 52616.701 20/05/13,14:08:04,14,09,1, 11.9,1,1, 2.815, 10602.810, 184.338, 52616.686 20/05/13,14:08:04,15,09,1, 11.9,1,1, 2.815, 10602.843, 184.361, 52616.676 20/05/13,14:08:04,16,09,1, 11.9,1,1, 2.815, 10602.810, 184.387, 52616.738 20/05/13,14:08:04,17,09,1, 11.9,1,1, 2.815, 10602.817, 184.354, 52616.718 20/05/13,14:08:04,18,09,1, 11.9,1,1, 2.815, 10602.830, 184.362, 52616.557 20/05/13,14:08:04,19,09,1, 11.9,1,1, 2.815, 10602.835, 184.388, 52616.654 20/05/13,14:08:05,00,10,1, 11.9,1,1, 2.811, 10602.821, 184.368, 52616.715 20/05/13,14:08:05,01,10,1, 11.9,1,1, 2.811, 10602.832, 184.359, 52616.695 20/05/13,14:08:05,02,10,1, 11.9,1,1, 2.811, 10602.814, 184.363, 52616.717 20/05/13,14:08:05,03,10,1, 11.9,1,1, 2.811, 10602.847, 184.361, 52616.712 20/05/13,14:08:05,04,10,1, 11.9,1,1, 2.811, 10602.810, 184.379, 52616.746 20/05/13,14:08:05,05,10,1, 11.9,1,1, 2.811, 10602.800, 184.348, 52616.686 20/05/13,14:08:05,06,10,1, 11.9,1,1, 2.811, 10602.819, 184.364, 52616.729 20/05/13,14:08:05,07,10,1, 11.9,1,1, 2.811, 10602.816, 184.378, 52616.725 20/05/13,14:08:05,08,10,1, 11.9,1,1, 2.811, 10602.812, 184.367, 52616.717 20/05/13,14:08:05,09,10,1, 11.9,1,1, 2.811, 10602.799, 184.347, 52616.712 20/05/13,14:08:05,10,10,1, 11.9,1,1, 2.811, 10602.814, 184.391, 52616.707 20/05/13,14:08:05,11,10,1, 11.9,1,1, 2.811, 10602.837, 184.388, 52616.699 20/05/13,14:08:05,12,10,1, 11.9,1,1, 2.811, 10602.815, 184.343, 52616.468 20/05/13,14:08:05,13,10,1, 11.9,1,1, 2.811, 10602.760, 184.398, 52616.767 20/05/13,14:08:05,14,10,1, 11.9,1,1, 2.811, 10602.790, 184.408, 52616.764 20/05/13,14:08:05,15,10,1, 11.9,1,1, 2.811, 10602.798, 184.355, 52616.735 20/05/13,14:08:05,16,10,1, 11.9,1,1, 2.811, 10602.783, 184.374, 52616.689 20/05/13,14:08:05,17,10,1, 11.9,1,1, 2.811, 10602.782, 184.359, 52616.739 20/05/13,14:08:05,18,10,1, 11.9,1,1, 2.811, 10602.814, 184.406, 52616.646 20/05/13,14:08:05,19,10,1, 11.9,1,1, 2.811, 10602.826, 184.368, 52616.715 20/05/13,14:08:06,00,09,1, 11.9,1,1, 2.808, 10602.771, 184.395, 52616.757 20/05/13,14:08:06,01,09,1, 11.9,1,1, 2.808, 10602.803, 184.391, 52616.696 20/05/13,14:08:06,02,09,1, 11.9,1,1, 2.808, 10602.805, 184.374, 52616.717 20/05/13,14:08:06,03,09,1, 11.9,1,1, 2.808, 10602.760, 184.327, 52616.703 20/05/13,14:08:06,04,09,1, 11.9,1,1, 2.808, 10602.782, 184.382, 52616.702 20/05/13,14:08:06,05,09,1, 11.9,1,1, 2.808, 10602.786, 184.429, 52616.732 20/05/13,14:08:06,06,09,1, 11.9,1,1, 2.808, 10602.758, 184.373, 52616.708 20/05/13,14:08:06,07,09,1, 11.9,1,1, 2.808, 10602.769, 184.349, 52616.722 20/05/13,14:08:06,08,09,1, 11.9,1,1, 2.808, 10602.782, 184.397, 52616.756 20/05/13,14:08:06,09,09,1, 11.9,1,1, 2.808, 10602.782, 184.401, 52616.727 20/05/13,14:08:06,10,09,1, 11.9,1,1, 2.808, 10602.760, 184.380, 52616.748 20/05/13,14:08:06,11,09,1, 11.9,1,1, 2.808, 10602.753, 184.396, 52616.747 20/05/13,14:08:06,12,09,1, 11.9,1,1, 2.808, 10602.757, 184.388, 52616.815 20/05/13,14:08:06,13,09,1, 11.9,1,1, 2.808, 10602.790, 184.391, 52616.777 20/05/13,14:08:06,14,09,1, 11.9,1,1, 2.808, 10602.758, 184.372, 52616.735 20/05/13,14:08:06,15,09,1, 11.9,1,1, 2.808, 10602.754, 184.372, 52616.722 20/05/13,14:08:06,16,09,1, 11.9,1,1, 2.808, 10602.776, 184.393, 52616.744 20/05/13,14:08:06,17,09,1, 11.9,1,1, 2.808, 10602.771, 184.381, 52616.745 20/05/13,14:08:06,18,09,1, 11.9,1,1, 2.808, 10602.774, 184.382, 52616.702 20/05/13,14:08:06,19,09,1, 11.9,1,1, 2.808, 10602.775, 184.395, 52616.757 20/05/13,14:08:07,00,09,1, 11.8,1,1, 2.812, 10602.738, 184.355, 52616.738 20/05/13,14:08:07,01,09,1, 11.8,1,1, 2.812, 10602.759, 184.384, 52616.750 20/05/13,14:08:07,02,09,1, 11.8,1,1, 2.812, 10602.761, 184.381, 52616.739 20/05/13,14:08:07,03,09,1, 11.8,1,1, 2.812, 10602.763, 184.401, 52616.752 20/05/13,14:08:07,04,09,1, 11.8,1,1, 2.812, 10602.754, 184.369, 52616.735 20/05/13,14:08:07,05,09,1, 11.8,1,1, 2.812, 10602.756, 184.355, 52616.726 20/05/13,14:08:07,06,09,1, 11.8,1,1, 2.812, 10602.775, 184.402, 52616.780 20/05/13,14:08:07,07,09,1, 11.8,1,1, 2.812, 10602.752, 184.386, 52616.748 20/05/13,14:08:07,08,09,1, 11.8,1,1, 2.812, 10602.754, 184.372, 52616.739 20/05/13,14:08:07,09,09,1, 11.8,1,1, 2.812, 10602.746, 184.386, 52616.704 20/05/13,14:08:07,10,09,1, 11.8,1,1, 2.812, 10602.761, 184.410, 52616.776 20/05/13,14:08:07,11,09,1, 11.8,1,1, 2.812, 10602.769, 184.402, 52616.783 20/05/13,14:08:07,12,09,1, 11.8,1,1, 2.812, 10602.756, 184.370, 52616.732 20/05/13,14:08:07,13,09,1, 11.8,1,1, 2.812, 10602.744, 184.393, 52616.771 20/05/13,14:08:07,14,09,1, 11.8,1,1, 2.812, 10602.772, 184.410, 52616.807 20/05/13,14:08:07,15,09,1, 11.8,1,1, 2.812, 10602.744, 184.365, 52616.784 20/05/13,14:08:07,16,09,1, 11.8,1,1, 2.812, 10602.755, 184.347, 52616.575 20/05/13,14:08:07,17,09,1, 11.8,1,1, 2.812, 10602.747, 184.381, 52616.763 20/05/13,14:08:07,18,09,1, 11.8,1,1, 2.812, 10602.736, 184.405, 52616.790 20/05/13,14:08:07,19,09,1, 11.8,1,1, 2.812, 10602.742, 184.355, 52616.738 20/05/13,14:08:08,00,09,1, 11.9,1,1, 2.811, 10602.704, 184.407, 52616.783 20/05/13,14:08:08,01,09,1, 11.9,1,1, 2.811, 10602.740, 184.388, 52616.768 20/05/13,14:08:08,02,09,1, 11.9,1,1, 2.811, 10602.737, 184.400, 52616.767 20/05/13,14:08:08,03,09,1, 11.9,1,1, 2.811, 10602.715, 184.359, 52616.753 20/05/13,14:08:08,04,09,1, 11.9,1,1, 2.811, 10602.730, 184.384, 52616.760 20/05/13,14:08:08,05,09,1, 11.9,1,1, 2.811, 10602.699, 184.381, 52616.800 20/05/13,14:08:08,06,09,1, 11.9,1,1, 2.811, 10602.759, 184.369, 52616.768 20/05/13,14:08:08,07,09,1, 11.9,1,1, 2.811, 10602.724, 184.386, 52616.771 20/05/13,14:08:08,08,09,1, 11.9,1,1, 2.811, 10602.738, 184.416, 52616.758 20/05/13,14:08:08,09,09,1, 11.9,1,1, 2.811, 10602.717, 184.417, 52616.744 20/05/13,14:08:08,10,09,1, 11.9,1,1, 2.811, 10602.693, 184.381, 52616.732 20/05/13,14:08:08,11,09,1, 11.9,1,1, 2.811, 10602.713, 184.397, 52616.761 20/05/13,14:08:08,12,09,1, 11.9,1,1, 2.811, 10602.733, 184.414, 52616.780 20/05/13,14:08:08,13,09,1, 11.9,1,1, 2.811, 10602.721, 184.383, 52616.754 20/05/13,14:08:08,14,09,1, 11.9,1,1, 2.811, 10602.728, 184.367, 52616.761 20/05/13,14:08:08,15,09,1, 11.9,1,1, 2.811, 10602.729, 184.388, 52616.750 20/05/13,14:08:08,16,09,1, 11.9,1,1, 2.811, 10602.767, 184.420, 52616.754 20/05/13,14:08:08,17,09,1, 11.9,1,1, 2.811, 10602.728, 184.401, 52616.740 20/05/13,14:08:08,18,09,1, 11.9,1,1, 2.811, 10602.723, 184.366, 52616.762 20/05/13,14:08:08,19,09,1, 11.9,1,1, 2.811, 10602.710, 184.407, 52616.783 20/05/13,14:08:09,00,10,1, 11.9,1,1, 2.810, 10602.679, 184.380, 52616.743 20/05/13,14:08:09,01,10,1, 11.9,1,1, 2.810, 10602.720, 184.394, 52616.709 20/05/13,14:08:09,02,10,1, 11.9,1,1, 2.810, 10602.723, 184.412, 52616.767 20/05/13,14:08:09,03,10,1, 11.9,1,1, 2.810, 10602.715, 184.408, 52616.728 20/05/13,14:08:09,04,10,1, 11.9,1,1, 2.810, 10602.710, 184.359, 52616.713 20/05/13,14:08:09,05,10,1, 11.9,1,1, 2.810, 10602.686, 184.394, 52616.734 20/05/13,14:08:09,06,10,1, 11.9,1,1, 2.810, 10602.695, 184.423, 52616.736 20/05/13,14:08:09,07,10,1, 11.9,1,1, 2.810, 10602.670, 184.383, 52616.756 20/05/13,14:08:09,08,10,1, 11.9,1,1, 2.810, 10602.682, 184.383, 52616.598 20/05/13,14:08:09,09,10,1, 11.9,1,1, 2.810, 10602.685, 184.433, 52616.787 20/05/13,14:08:09,10,10,1, 11.9,1,1, 2.810, 10602.679, 184.412, 52616.831 20/05/13,14:08:09,11,10,1, 11.9,1,1, 2.810, 10602.690, 184.394, 52616.773 20/05/13,14:08:09,12,10,1, 11.9,1,1, 2.810, 10602.693, 184.402, 52616.749 20/05/13,14:08:09,13,10,1, 11.9,1,1, 2.810, 10602.677, 184.382, 52616.764 20/05/13,14:08:09,14,10,1, 11.9,1,1, 2.810, 10602.694, 184.408, 52616.723 20/05/13,14:08:09,15,10,1, 11.9,1,1, 2.810, 10602.676, 184.372, 52616.744 20/05/13,14:08:09,16,10,1, 11.9,1,1, 2.810, 10602.679, 184.385, 52616.738 20/05/13,14:08:09,17,10,1, 11.9,1,1, 2.810, 10602.721, 184.405, 52616.754 20/05/13,14:08:09,18,10,1, 11.9,1,1, 2.810, 10602.672, 184.414, 52616.809 20/05/13,14:08:09,19,10,1, 11.9,1,1, 2.810, 10602.686, 184.380, 52616.743 20/05/13,14:08:10,00,10,1, 11.9,1,1, 2.812, 10602.638, 184.355, 52616.787 20/05/13,14:08:10,01,10,1, 11.9,1,1, 2.812, 10602.760, 184.400, 52616.748 20/05/13,14:08:10,02,10,1, 11.9,1,1, 2.812, 10602.686, 184.402, 52616.720 20/05/13,14:08:10,03,10,1, 11.9,1,1, 2.812, 10602.696, 184.386, 52616.692 20/05/13,14:08:10,04,10,1, 11.9,1,1, 2.812, 10602.690, 184.409, 52616.727 20/05/13,14:08:10,05,10,1, 11.9,1,1, 2.812, 10602.689, 184.386, 52616.790 20/05/13,14:08:10,06,10,1, 11.9,1,1, 2.812, 10602.685, 184.385, 52616.703 20/05/13,14:08:10,07,10,1, 11.9,1,1, 2.812, 10602.662, 184.371, 52616.718 20/05/13,14:08:10,08,10,1, 11.9,1,1, 2.812, 10602.671, 184.393, 52616.744 20/05/13,14:08:10,09,10,1, 11.9,1,1, 2.812, 10602.667, 184.367, 52616.729 20/05/13,14:08:10,10,10,1, 11.9,1,1, 2.812, 10602.665, 184.355, 52616.764 20/05/13,14:08:10,11,10,1, 11.9,1,1, 2.812, 10602.657, 184.370, 52616.747 20/05/13,14:08:10,12,10,1, 11.9,1,1, 2.812, 10602.677, 184.398, 52616.770 20/05/13,14:08:10,13,10,1, 11.9,1,1, 2.812, 10602.645, 184.385, 52616.741 20/05/13,14:08:10,14,10,1, 11.9,1,1, 2.812, 10602.639, 184.367, 52616.685 20/05/13,14:08:10,15,10,1, 11.9,1,1, 2.812, 10602.659, 184.434, 52616.768 20/05/13,14:08:10,16,10,1, 11.9,1,1, 2.812, 10602.633, 184.390, 52616.688 20/05/13,14:08:10,17,10,1, 11.9,1,1, 2.812, 10602.638, 184.379, 52616.718 20/05/13,14:08:10,18,10,1, 11.9,1,1, 2.812, 10602.642, 184.400, 52616.789 20/05/13,14:08:10,19,10,1, 11.9,1,1, 2.812, 10602.642, 184.355, 52616.787 20/05/13,14:08:11,00,10,1, 12.0,1,1, 2.810, 10602.621, 184.345, 52616.725 20/05/13,14:08:11,01,10,1, 12.0,1,1, 2.810, 10602.623, 184.369, 52616.779 20/05/13,14:08:11,02,10,1, 12.0,1,1, 2.810, 10602.676, 184.403, 52616.783 20/05/13,14:08:11,03,10,1, 12.0,1,1, 2.810, 10602.652, 184.389, 52616.762 20/05/13,14:08:11,04,10,1, 12.0,1,1, 2.810, 10602.663, 184.357, 52616.707 20/05/13,14:08:11,05,10,1, 12.0,1,1, 2.810, 10602.637, 184.354, 52616.746 20/05/13,14:08:11,06,10,1, 12.0,1,1, 2.810, 10602.646, 184.397, 52616.750 20/05/13,14:08:11,07,10,1, 12.0,1,1, 2.810, 10602.644, 184.369, 52616.736 20/05/13,14:08:11,08,10,1, 12.0,1,1, 2.810, 10602.651, 184.342, 52616.745 20/05/13,14:08:11,09,10,1, 12.0,1,1, 2.810, 10602.653, 184.395, 52616.765 20/05/13,14:08:11,10,10,1, 12.0,1,1, 2.810, 10602.664, 184.382, 52616.774 20/05/13,14:08:11,11,10,1, 12.0,1,1, 2.810, 10602.616, 184.369, 52616.714 20/05/13,14:08:11,12,10,1, 12.0,1,1, 2.810, 10602.648, 184.360, 52616.733 20/05/13,14:08:11,13,10,1, 12.0,1,1, 2.810, 10602.632, 184.392, 52616.744 20/05/13,14:08:11,14,10,1, 12.0,1,1, 2.810, 10602.641, 184.378, 52616.729 20/05/13,14:08:11,15,10,1, 12.0,1,1, 2.810, 10602.636, 184.356, 52616.712 20/05/13,14:08:11,16,10,1, 12.0,1,1, 2.810, 10602.641, 184.369, 52616.755 20/05/13,14:08:11,17,10,1, 12.0,1,1, 2.810, 10602.664, 184.387, 52616.763 20/05/13,14:08:11,18,10,1, 12.0,1,1, 2.810, 10602.654, 184.357, 52616.687 20/05/13,14:08:11,19,10,1, 12.0,1,1, 2.810, 10602.622, 184.345, 52616.725 20/05/13,14:08:12,00,10,1, 11.9,1,1, 2.813, 10602.612, 184.402, 52616.785 20/05/13,14:08:12,01,10,1, 11.9,1,1, 2.813, 10602.683, 184.362, 52616.799 20/05/13,14:08:12,02,10,1, 11.9,1,1, 2.813, 10602.639, 184.381, 52616.704 20/05/13,14:08:12,03,10,1, 11.9,1,1, 2.813, 10602.649, 184.360, 52616.749 20/05/13,14:08:12,04,10,1, 11.9,1,1, 2.813, 10602.640, 184.401, 52616.758 20/05/13,14:08:12,05,10,1, 11.9,1,1, 2.813, 10602.644, 184.390, 52616.740 20/05/13,14:08:12,06,10,1, 11.9,1,1, 2.813, 10602.631, 184.370, 52616.760 20/05/13,14:08:12,07,10,1, 11.9,1,1, 2.813, 10602.645, 184.393, 52616.771 20/05/13,14:08:12,08,10,1, 11.9,1,1, 2.813, 10602.637, 184.425, 52616.770 20/05/13,14:08:12,09,10,1, 11.9,1,1, 2.813, 10602.621, 184.365, 52616.738 20/05/13,14:08:12,10,10,1, 11.9,1,1, 2.813, 10602.637, 184.366, 52616.752 20/05/13,14:08:12,11,10,1, 11.9,1,1, 2.813, 10602.620, 184.415, 52616.792 20/05/13,14:08:12,12,10,1, 11.9,1,1, 2.813, 10602.637, 184.388, 52616.763 20/05/13,14:08:12,13,10,1, 11.9,1,1, 2.813, 10602.615, 184.393, 52616.714 20/05/13,14:08:12,14,10,1, 11.9,1,1, 2.813, 10602.600, 184.391, 52616.730 20/05/13,14:08:12,15,10,1, 11.9,1,1, 2.813, 10602.620, 184.404, 52616.785 20/05/13,14:08:12,16,10,1, 11.9,1,1, 2.813, 10602.621, 184.404, 52616.730 20/05/13,14:08:12,17,10,1, 11.9,1,1, 2.813, 10602.599, 184.366, 52616.734 20/05/13,14:08:12,18,10,1, 11.9,1,1, 2.813, 10602.646, 184.379, 52616.745 20/05/13,14:08:12,19,10,1, 11.9,1,1, 2.813, 10602.621, 184.402, 52616.785 20/05/13,14:08:13,00,09,1, 11.8,1,1, 2.813, 10602.629, 184.355, 52616.648 20/05/13,14:08:13,01,09,1, 11.8,1,1, 2.813, 10602.604, 184.374, 52616.758 20/05/13,14:08:13,02,09,1, 11.8,1,1, 2.813, 10602.628, 184.431, 52616.791 20/05/13,14:08:13,03,09,1, 11.8,1,1, 2.813, 10602.606, 184.430, 52616.798 20/05/13,14:08:13,04,09,1, 11.8,1,1, 2.813, 10602.606, 184.399, 52616.750 20/05/13,14:08:13,05,09,1, 11.8,1,1, 2.813, 10602.599, 184.367, 52616.752 20/05/13,14:08:13,06,09,1, 11.8,1,1, 2.813, 10602.602, 184.403, 52616.793 20/05/13,14:08:13,07,09,1, 11.8,1,1, 2.813, 10602.584, 184.386, 52616.786 20/05/13,14:08:13,08,09,1, 11.8,1,1, 2.813, 10602.587, 184.357, 52616.742 20/05/13,14:08:13,09,09,1, 11.8,1,1, 2.813, 10602.615, 184.378, 52616.780 20/05/13,14:08:13,10,09,1, 11.8,1,1, 2.813, 10602.597, 184.383, 52616.761 20/05/13,14:08:13,11,09,1, 11.8,1,1, 2.813, 10602.610, 184.382, 52616.723 20/05/13,14:08:13,12,09,1, 11.8,1,1, 2.813, 10602.596, 184.371, 52616.746 20/05/13,14:08:13,13,09,1, 11.8,1,1, 2.813, 10602.596, 184.406, 52616.764 20/05/13,14:08:13,14,09,1, 11.8,1,1, 2.813, 10602.603, 184.420, 52616.776 20/05/13,14:08:13,15,09,1, 11.8,1,1, 2.813, 10602.605, 184.361, 52616.761 20/05/13,14:08:13,16,09,1, 11.8,1,1, 2.813, 10602.588, 184.374, 52616.750 20/05/13,14:08:13,17,09,1, 11.8,1,1, 2.813, 10602.599, 184.405, 52616.785 20/05/13,14:08:13,18,09,1, 11.8,1,1, 2.813, 10602.610, 184.435, 52616.996 20/05/13,14:08:13,19,09,1, 11.8,1,1, 2.813, 10602.637, 184.355, 52616.648 20/05/13,14:08:14,00,10,1, 11.9,1,1, 2.809, 10602.587, 184.376, 52616.824 20/05/13,14:08:14,01,10,1, 11.9,1,1, 2.809, 10602.627, 184.432, 52616.777 20/05/13,14:08:14,02,10,1, 11.9,1,1, 2.809, 10602.570, 184.363, 52616.758 20/05/13,14:08:14,03,10,1, 11.9,1,1, 2.809, 10602.592, 184.366, 52616.793 20/05/13,14:08:14,04,10,1, 11.9,1,1, 2.809, 10602.586, 184.411, 52616.786 20/05/13,14:08:14,05,10,1, 11.9,1,1, 2.809, 10602.581, 184.392, 52616.750 20/05/13,14:08:14,06,10,1, 11.9,1,1, 2.809, 10602.551, 184.386, 52616.750 20/05/13,14:08:14,07,10,1, 11.9,1,1, 2.809, 10602.581, 184.378, 52616.725 20/05/13,14:08:14,08,10,1, 11.9,1,1, 2.809, 10602.568, 184.412, 52616.784 20/05/13,14:08:14,09,10,1, 11.9,1,1, 2.809, 10602.568, 184.389, 52616.788 20/05/13,14:08:14,10,10,1, 11.9,1,1, 2.809, 10602.569, 184.363, 52616.754 20/05/13,14:08:14,11,10,1, 11.9,1,1, 2.809, 10602.575, 184.384, 52616.809 20/05/13,14:08:14,12,10,1, 11.9,1,1, 2.809, 10602.584, 184.387, 52616.792 20/05/13,14:08:14,13,10,1, 11.9,1,1, 2.809, 10602.581, 184.372, 52616.784 20/05/13,14:08:14,14,10,1, 11.9,1,1, 2.809, 10602.542, 184.357, 52616.781 20/05/13,14:08:14,15,10,1, 11.9,1,1, 2.809, 10602.577, 184.373, 52616.817 20/05/13,14:08:14,16,10,1, 11.9,1,1, 2.809, 10602.559, 184.382, 52616.795 20/05/13,14:08:14,17,10,1, 11.9,1,1, 2.809, 10602.556, 184.337, 52616.756 20/05/13,14:08:14,18,10,1, 11.9,1,1, 2.809, 10602.575, 184.358, 52616.787 20/05/13,14:08:14,19,10,1, 11.9,1,1, 2.809, 10602.594, 184.376, 52616.824 20/05/13,14:08:15,00,10,1, 11.9,1,1, 2.810, 10602.537, 184.364, 52616.760 20/05/13,14:08:15,01,10,1, 11.9,1,1, 2.810, 10602.586, 184.333, 52616.785 20/05/13,14:08:15,02,10,1, 11.9,1,1, 2.810, 10602.571, 184.351, 52616.762 20/05/13,14:08:15,03,10,1, 11.9,1,1, 2.810, 10602.568, 184.373, 52616.742 20/05/13,14:08:15,04,10,1, 11.9,1,1, 2.810, 10602.549, 184.364, 52616.810 20/05/13,14:08:15,05,10,1, 11.9,1,1, 2.810, 10602.567, 184.359, 52616.752 20/05/13,14:08:15,06,10,1, 11.9,1,1, 2.810, 10602.549, 184.389, 52616.850 20/05/13,14:08:15,07,10,1, 11.9,1,1, 2.810, 10602.567, 184.382, 52616.813 20/05/13,14:08:15,08,10,1, 11.9,1,1, 2.810, 10602.550, 184.344, 52616.770 20/05/13,14:08:15,09,10,1, 11.9,1,1, 2.810, 10602.557, 184.375, 52616.788 20/05/13,14:08:15,10,10,1, 11.9,1,1, 2.810, 10602.562, 184.397, 52616.800 20/05/13,14:08:15,11,10,1, 11.9,1,1, 2.810, 10602.549, 184.374, 52616.782 20/05/13,14:08:15,12,10,1, 11.9,1,1, 2.810, 10602.530, 184.366, 52616.749 20/05/13,14:08:15,13,10,1, 11.9,1,1, 2.810, 10602.536, 184.360, 52616.802 20/05/13,14:08:15,14,10,1, 11.9,1,1, 2.810, 10602.557, 184.384, 52616.778 20/05/13,14:08:15,15,10,1, 11.9,1,1, 2.810, 10602.563, 184.339, 52616.772 20/05/13,14:08:15,16,10,1, 11.9,1,1, 2.810, 10602.558, 184.351, 52616.742 20/05/13,14:08:15,17,10,1, 11.9,1,1, 2.810, 10602.573, 184.377, 52616.794 20/05/13,14:08:15,18,10,1, 11.9,1,1, 2.810, 10602.532, 184.396, 52616.765 20/05/13,14:08:15,19,10,1, 11.9,1,1, 2.810, 10602.541, 184.364, 52616.760 20/05/13,14:08:16,00,09,1, 11.9,1,1, 2.815, 10602.504, 184.383, 52616.814 20/05/13,14:08:16,01,09,1, 11.9,1,1, 2.815, 10602.537, 184.411, 52616.810 20/05/13,14:08:16,02,09,1, 11.9,1,1, 2.815, 10602.524, 184.394, 52616.797 20/05/13,14:08:16,03,09,1, 11.9,1,1, 2.815, 10602.539, 184.349, 52616.779 20/05/13,14:08:16,04,09,1, 11.9,1,1, 2.815, 10602.541, 184.368, 52616.776 20/05/13,14:08:16,05,09,1, 11.9,1,1, 2.815, 10602.558, 184.384, 52616.797 20/05/13,14:08:16,06,09,1, 11.9,1,1, 2.815, 10602.537, 184.358, 52616.737 20/05/13,14:08:16,07,09,1, 11.9,1,1, 2.815, 10602.541, 184.348, 52616.742 20/05/13,14:08:16,08,09,1, 11.9,1,1, 2.815, 10602.529, 184.358, 52616.816 20/05/13,14:08:16,09,09,1, 11.9,1,1, 2.815, 10602.580, 184.358, 52616.796 20/05/13,14:08:16,10,09,1, 11.9,1,1, 2.815, 10602.519, 184.347, 52616.810 20/05/13,14:08:16,11,09,1, 11.9,1,1, 2.815, 10602.535, 184.337, 52616.794 20/05/13,14:08:16,12,09,1, 11.9,1,1, 2.815, 10602.555, 184.372, 52616.802 20/05/13,14:08:16,13,09,1, 11.9,1,1, 2.815, 10602.529, 184.348, 52616.730 20/05/13,14:08:16,14,09,1, 11.9,1,1, 2.815, 10602.528, 184.346, 52616.775 20/05/13,14:08:16,15,09,1, 11.9,1,1, 2.815, 10602.534, 184.377, 52616.778 20/05/13,14:08:16,16,09,1, 11.9,1,1, 2.815, 10602.544, 184.385, 52616.804 20/05/13,14:08:16,17,09,1, 11.9,1,1, 2.815, 10602.507, 184.360, 52616.778 20/05/13,14:08:16,18,09,1, 11.9,1,1, 2.815, 10602.539, 184.365, 52616.726 20/05/13,14:08:16,19,09,1, 11.9,1,1, 2.815, 10602.511, 184.383, 52616.814 20/05/13,14:08:17,00,10,1, 11.9,1,1, 2.811, 10602.496, 184.360, 52616.775 20/05/13,14:08:17,01,10,1, 11.9,1,1, 2.811, 10602.507, 184.340, 52616.773 20/05/13,14:08:17,02,10,1, 11.9,1,1, 2.811, 10602.501, 184.344, 52616.746 20/05/13,14:08:17,03,10,1, 11.9,1,1, 2.811, 10602.520, 184.348, 52616.803 20/05/13,14:08:17,04,10,1, 11.9,1,1, 2.811, 10602.533, 184.362, 52616.770 20/05/13,14:08:17,05,10,1, 11.9,1,1, 2.811, 10602.523, 184.335, 52616.748 20/05/13,14:08:17,06,10,1, 11.9,1,1, 2.811, 10602.505, 184.346, 52616.757 20/05/13,14:08:17,07,10,1, 11.9,1,1, 2.811, 10602.532, 184.367, 52616.796 20/05/13,14:08:17,08,10,1, 11.9,1,1, 2.811, 10602.528, 184.352, 52616.802 20/05/13,14:08:17,09,10,1, 11.9,1,1, 2.811, 10602.507, 184.361, 52616.797 20/05/13,14:08:17,10,10,1, 11.9,1,1, 2.811, 10602.527, 184.362, 52616.784 20/05/13,14:08:17,11,10,1, 11.9,1,1, 2.811, 10602.520, 184.386, 52616.821 20/05/13,14:08:17,12,10,1, 11.9,1,1, 2.811, 10602.490, 184.343, 52616.781 20/05/13,14:08:17,13,10,1, 11.9,1,1, 2.811, 10602.494, 184.353, 52616.801 20/05/13,14:08:17,14,10,1, 11.9,1,1, 2.811, 10602.486, 184.385, 52616.805 20/05/13,14:08:17,15,10,1, 11.9,1,1, 2.811, 10602.497, 184.386, 52616.801 20/05/13,14:08:17,16,10,1, 11.9,1,1, 2.811, 10602.481, 184.342, 52616.801 20/05/13,14:08:17,17,10,1, 11.9,1,1, 2.811, 10602.488, 184.337, 52616.799 20/05/13,14:08:17,18,10,1, 11.9,1,1, 2.811, 10602.473, 184.386, 52616.802 20/05/13,14:08:17,19,10,1, 11.9,1,1, 2.811, 10602.503, 184.360, 52616.775 20/05/13,14:08:18,00,10,1, 11.9,1,1, 2.811, 10602.437, 184.356, 52616.781 20/05/13,14:08:18,01,10,1, 11.9,1,1, 2.811, 10602.497, 184.359, 52616.781 20/05/13,14:08:18,02,10,1, 11.9,1,1, 2.811, 10602.495, 184.363, 52616.768 20/05/13,14:08:18,03,10,1, 11.9,1,1, 2.811, 10602.490, 184.343, 52616.781 20/05/13,14:08:18,04,10,1, 11.9,1,1, 2.811, 10602.459, 184.306, 52616.757 20/05/13,14:08:18,05,10,1, 11.9,1,1, 2.811, 10602.503, 184.351, 52616.791 20/05/13,14:08:18,06,10,1, 11.9,1,1, 2.811, 10602.511, 184.385, 52616.806 20/05/13,14:08:18,07,10,1, 11.9,1,1, 2.811, 10602.500, 184.322, 52616.783 20/05/13,14:08:18,08,10,1, 11.9,1,1, 2.811, 10602.477, 184.342, 52616.776 20/05/13,14:08:18,09,10,1, 11.9,1,1, 2.811, 10602.468, 184.359, 52616.797 20/05/13,14:08:18,10,10,1, 11.9,1,1, 2.811, 10602.479, 184.339, 52616.801 20/05/13,14:08:18,11,10,1, 11.9,1,1, 2.811, 10602.470, 184.327, 52616.780 20/05/13,14:08:18,12,10,1, 11.9,1,1, 2.811, 10602.470, 184.342, 52616.818 20/05/13,14:08:18,13,10,1, 11.9,1,1, 2.811, 10602.496, 184.367, 52616.711 20/05/13,14:08:18,14,10,1, 11.9,1,1, 2.811, 10602.441, 184.359, 52616.878 20/05/13,14:08:18,15,10,1, 11.9,1,1, 2.811, 10602.467, 184.367, 52616.847 20/05/13,14:08:18,16,10,1, 11.9,1,1, 2.811, 10602.463, 184.365, 52616.838 20/05/13,14:08:18,17,10,1, 11.9,1,1, 2.811, 10602.455, 184.340, 52616.828 20/05/13,14:08:18,18,10,1, 11.9,1,1, 2.811, 10602.477, 184.332, 52616.795 20/05/13,14:08:18,19,10,1, 11.9,1,1, 2.811, 10602.445, 184.356, 52616.781 20/05/13,14:08:19,00,10,1, 11.9,1,1, 2.810, 10602.454, 184.359, 52616.818 20/05/13,14:08:19,01,10,1, 11.9,1,1, 2.810, 10602.470, 184.364, 52616.802 20/05/13,14:08:19,02,10,1, 11.9,1,1, 2.810, 10602.456, 184.335, 52616.789 20/05/13,14:08:19,03,10,1, 11.9,1,1, 2.810, 10602.455, 184.349, 52616.839 20/05/13,14:08:19,04,10,1, 11.9,1,1, 2.810, 10602.486, 184.364, 52616.814 20/05/13,14:08:19,05,10,1, 11.9,1,1, 2.810, 10602.445, 184.364, 52616.775 20/05/13,14:08:19,06,10,1, 11.9,1,1, 2.810, 10602.487, 184.345, 52616.810 20/05/13,14:08:19,07,10,1, 11.9,1,1, 2.810, 10602.480, 184.343, 52616.815 20/05/13,14:08:19,08,10,1, 11.9,1,1, 2.810, 10602.490, 184.360, 52616.823 20/05/13,14:08:19,09,10,1, 11.9,1,1, 2.810, 10602.456, 184.331, 52616.783 20/05/13,14:08:19,10,10,1, 11.9,1,1, 2.810, 10602.455, 184.316, 52616.810 20/05/13,14:08:19,11,10,1, 11.9,1,1, 2.810, 10602.457, 184.359, 52616.835 20/05/13,14:08:19,12,10,1, 11.9,1,1, 2.810, 10602.452, 184.370, 52616.782 20/05/13,14:08:19,13,10,1, 11.9,1,1, 2.810, 10602.452, 184.331, 52616.832 20/05/13,14:08:19,14,10,1, 11.9,1,1, 2.810, 10602.446, 184.328, 52616.809 20/05/13,14:08:19,15,10,1, 11.9,1,1, 2.810, 10602.478, 184.348, 52616.828 20/05/13,14:08:19,16,10,1, 11.9,1,1, 2.810, 10602.454, 184.317, 52616.791 20/05/13,14:08:19,17,10,1, 11.9,1,1, 2.810, 10602.460, 184.318, 52616.755 20/05/13,14:08:19,18,10,1, 11.9,1,1, 2.810, 10602.476, 184.324, 52616.819 20/05/13,14:08:19,19,10,1, 11.9,1,1, 2.810, 10602.460, 184.359, 52616.818 20/05/13,14:08:20,00,09,1, 11.8,1,1, 2.811, 10602.462, 184.297, 52616.790 20/05/13,14:08:20,01,09,1, 11.8,1,1, 2.811, 10602.447, 184.301, 52616.778 20/05/13,14:08:20,02,09,1, 11.8,1,1, 2.811, 10602.468, 184.335, 52616.818 20/05/13,14:08:20,03,09,1, 11.8,1,1, 2.811, 10602.443, 184.324, 52616.803 20/05/13,14:08:20,04,09,1, 11.8,1,1, 2.811, 10602.454, 184.348, 52616.787 20/05/13,14:08:20,05,09,1, 11.8,1,1, 2.811, 10602.434, 184.321, 52616.769 20/05/13,14:08:20,06,09,1, 11.8,1,1, 2.811, 10602.455, 184.329, 52616.834 20/05/13,14:08:20,07,09,1, 11.8,1,1, 2.811, 10602.462, 184.332, 52616.796 20/05/13,14:08:20,08,09,1, 11.8,1,1, 2.811, 10602.438, 184.307, 52616.761 20/05/13,14:08:20,09,09,1, 11.8,1,1, 2.811, 10602.435, 184.317, 52616.776 20/05/13,14:08:20,10,09,1, 11.8,1,1, 2.811, 10602.433, 184.346, 52616.801 20/05/13,14:08:20,11,09,1, 11.8,1,1, 2.811, 10602.448, 184.297, 52616.771 20/05/13,14:08:20,12,09,1, 11.8,1,1, 2.811, 10602.440, 184.326, 52616.786 20/05/13,14:08:20,13,09,1, 11.8,1,1, 2.811, 10602.454, 184.357, 52616.790 20/05/13,14:08:20,14,09,1, 11.8,1,1, 2.811, 10602.462, 184.358, 52616.827 20/05/13,14:08:20,15,09,1, 11.8,1,1, 2.811, 10602.432, 184.327, 52616.790 20/05/13,14:08:20,16,09,1, 11.8,1,1, 2.811, 10602.450, 184.315, 52616.813 20/05/13,14:08:20,17,09,1, 11.8,1,1, 2.811, 10602.457, 184.328, 52616.802 20/05/13,14:08:20,18,09,1, 11.8,1,1, 2.811, 10602.449, 184.343, 52616.733 20/05/13,14:08:20,19,09,1, 11.8,1,1, 2.811, 10602.469, 184.297, 52616.790 20/05/13,14:08:21,00,09,1, 11.9,1,1, 2.815, 10602.412, 184.315, 52616.830 20/05/13,14:08:21,01,09,1, 11.9,1,1, 2.815, 10602.491, 184.332, 52616.749 20/05/13,14:08:21,02,09,1, 11.9,1,1, 2.815, 10602.465, 184.318, 52616.790 20/05/13,14:08:21,03,09,1, 11.9,1,1, 2.815, 10602.432, 184.303, 52616.761 20/05/13,14:08:21,04,09,1, 11.9,1,1, 2.815, 10602.441, 184.310, 52616.774 20/05/13,14:08:21,05,09,1, 11.9,1,1, 2.815, 10602.455, 184.344, 52616.785 20/05/13,14:08:21,06,09,1, 11.9,1,1, 2.815, 10602.413, 184.307, 52616.822 20/05/13,14:08:21,07,09,1, 11.9,1,1, 2.815, 10602.459, 184.320, 52616.799 20/05/13,14:08:21,08,09,1, 11.9,1,1, 2.815, 10602.428, 184.321, 52616.838 20/05/13,14:08:21,09,09,1, 11.9,1,1, 2.815, 10602.419, 184.329, 52616.810 20/05/13,14:08:21,10,09,1, 11.9,1,1, 2.815, 10602.422, 184.316, 52616.802 20/05/13,14:08:21,11,09,1, 11.9,1,1, 2.815, 10602.428, 184.316, 52616.828 20/05/13,14:08:21,12,09,1, 11.9,1,1, 2.815, 10602.423, 184.341, 52616.825 20/05/13,14:08:21,13,09,1, 11.9,1,1, 2.815, 10602.421, 184.323, 52616.813 20/05/13,14:08:21,14,09,1, 11.9,1,1, 2.815, 10602.429, 184.290, 52616.765 20/05/13,14:08:21,15,09,1, 11.9,1,1, 2.815, 10602.428, 184.307, 52616.786 20/05/13,14:08:21,16,09,1, 11.9,1,1, 2.815, 10602.428, 184.311, 52616.850 20/05/13,14:08:21,17,09,1, 11.9,1,1, 2.815, 10602.409, 184.320, 52616.799 20/05/13,14:08:21,18,09,1, 11.9,1,1, 2.815, 10602.401, 184.253, 52616.808 20/05/13,14:08:21,19,09,1, 11.9,1,1, 2.815, 10602.414, 184.315, 52616.830 20/05/13,14:08:22,00,10,1, 12.0,1,1, 2.814, 10602.412, 184.298, 52616.804 20/05/13,14:08:22,01,10,1, 12.0,1,1, 2.814, 10602.421, 184.297, 52616.786 20/05/13,14:08:22,02,10,1, 12.0,1,1, 2.814, 10602.401, 184.298, 52616.818 20/05/13,14:08:22,03,10,1, 12.0,1,1, 2.814, 10602.423, 184.316, 52616.802 20/05/13,14:08:22,04,10,1, 12.0,1,1, 2.814, 10602.407, 184.302, 52616.809 20/05/13,14:08:22,05,10,1, 12.0,1,1, 2.814, 10602.395, 184.297, 52616.801 20/05/13,14:08:22,06,10,1, 12.0,1,1, 2.814, 10602.403, 184.306, 52616.811 20/05/13,14:08:22,07,10,1, 12.0,1,1, 2.814, 10602.413, 184.331, 52616.762 20/05/13,14:08:22,08,10,1, 12.0,1,1, 2.814, 10602.397, 184.299, 52616.805 20/05/13,14:08:22,09,10,1, 12.0,1,1, 2.814, 10602.377, 184.288, 52616.797 20/05/13,14:08:22,10,10,1, 12.0,1,1, 2.814, 10602.420, 184.308, 52616.811 20/05/13,14:08:22,11,10,1, 12.0,1,1, 2.814, 10602.398, 184.286, 52616.830 20/05/13,14:08:22,12,10,1, 12.0,1,1, 2.814, 10602.395, 184.283, 52616.775 20/05/13,14:08:22,13,10,1, 12.0,1,1, 2.814, 10602.400, 184.289, 52616.818 20/05/13,14:08:22,14,10,1, 12.0,1,1, 2.814, 10602.422, 184.290, 52616.824 20/05/13,14:08:22,15,10,1, 12.0,1,1, 2.814, 10602.397, 184.287, 52616.816 20/05/13,14:08:22,16,10,1, 12.0,1,1, 2.814, 10602.411, 184.299, 52616.814 20/05/13,14:08:22,17,10,1, 12.0,1,1, 2.814, 10602.402, 184.270, 52616.779 20/05/13,14:08:22,18,10,1, 12.0,1,1, 2.814, 10602.402, 184.308, 52616.789 20/05/13,14:08:22,19,10,1, 12.0,1,1, 2.814, 10602.417, 184.298, 52616.804 20/05/13,14:08:23,00,09,1, 11.9,1,1, 2.810, 10602.371, 184.290, 52616.845 20/05/13,14:08:23,01,09,1, 11.9,1,1, 2.810, 10602.414, 184.313, 52616.842 20/05/13,14:08:23,02,09,1, 11.9,1,1, 2.810, 10602.410, 184.293, 52616.808 20/05/13,14:08:23,03,09,1, 11.9,1,1, 2.810, 10602.392, 184.280, 52616.808 20/05/13,14:08:23,04,09,1, 11.9,1,1, 2.810, 10602.406, 184.267, 52616.781 20/05/13,14:08:23,05,09,1, 11.9,1,1, 2.810, 10602.385, 184.303, 52616.786 20/05/13,14:08:23,06,09,1, 11.9,1,1, 2.810, 10602.376, 184.288, 52616.783 20/05/13,14:08:23,07,09,1, 11.9,1,1, 2.810, 10602.389, 184.279, 52616.822 20/05/13,14:08:23,08,09,1, 11.9,1,1, 2.810, 10602.389, 184.294, 52616.812 20/05/13,14:08:23,09,09,1, 11.9,1,1, 2.810, 10602.403, 184.288, 52616.805 20/05/13,14:08:23,10,09,1, 11.9,1,1, 2.810, 10602.375, 184.280, 52616.823 20/05/13,14:08:23,11,09,1, 11.9,1,1, 2.810, 10602.402, 184.285, 52616.839 20/05/13,14:08:23,12,09,1, 11.9,1,1, 2.810, 10602.411, 184.305, 52616.861 20/05/13,14:08:23,13,09,1, 11.9,1,1, 2.810, 10602.407, 184.290, 52616.791 20/05/13,14:08:23,14,09,1, 11.9,1,1, 2.810, 10602.373, 184.274, 52616.774 20/05/13,14:08:23,15,09,1, 11.9,1,1, 2.810, 10602.381, 184.278, 52616.851 20/05/13,14:08:23,16,09,1, 11.9,1,1, 2.810, 10602.405, 184.289, 52616.862 20/05/13,14:08:23,17,09,1, 11.9,1,1, 2.810, 10602.375, 184.265, 52616.779 20/05/13,14:08:23,18,09,1, 11.9,1,1, 2.810, 10602.361, 184.304, 52616.867 20/05/13,14:08:23,19,09,1, 11.9,1,1, 2.810, 10602.374, 184.290, 52616.845 20/05/13,14:08:24,00,09,1, 11.9,1,1, 2.809, 10602.337, 184.236, 52616.780 20/05/13,14:08:24,01,09,1, 11.9,1,1, 2.809, 10602.392, 184.259, 52616.797 20/05/13,14:08:24,02,09,1, 11.9,1,1, 2.809, 10602.393, 184.280, 52616.828 20/05/13,14:08:24,03,09,1, 11.9,1,1, 2.809, 10602.389, 184.305, 52616.835 20/05/13,14:08:24,04,09,1, 11.9,1,1, 2.809, 10602.376, 184.285, 52616.846 20/05/13,14:08:24,05,09,1, 11.9,1,1, 2.809, 10602.366, 184.247, 52616.775 20/05/13,14:08:24,06,09,1, 11.9,1,1, 2.809, 10602.389, 184.293, 52616.784 20/05/13,14:08:24,07,09,1, 11.9,1,1, 2.809, 10602.366, 184.295, 52616.831 20/05/13,14:08:24,08,09,1, 11.9,1,1, 2.809, 10602.354, 184.243, 52616.741 20/05/13,14:08:24,09,09,1, 11.9,1,1, 2.809, 10602.362, 184.281, 52616.815 20/05/13,14:08:24,10,09,1, 11.9,1,1, 2.809, 10602.346, 184.294, 52616.788 20/05/13,14:08:24,11,09,1, 11.9,1,1, 2.809, 10602.353, 184.282, 52616.799 20/05/13,14:08:24,12,09,1, 11.9,1,1, 2.809, 10602.347, 184.251, 52616.798 20/05/13,14:08:24,13,09,1, 11.9,1,1, 2.809, 10602.351, 184.274, 52616.801 20/05/13,14:08:24,14,09,1, 11.9,1,1, 2.809, 10602.351, 184.267, 52616.821 20/05/13,14:08:24,15,09,1, 11.9,1,1, 2.809, 10602.366, 184.235, 52616.777 20/05/13,14:08:24,16,09,1, 11.9,1,1, 2.809, 10602.365, 184.250, 52616.845 20/05/13,14:08:24,17,09,1, 11.9,1,1, 2.809, 10602.348, 184.271, 52616.812 20/05/13,14:08:24,18,09,1, 11.9,1,1, 2.809, 10602.364, 184.277, 52616.813 20/05/13,14:08:24,19,09,1, 11.9,1,1, 2.809, 10602.341, 184.236, 52616.780 20/05/13,14:08:25,00,09,1, 11.9,1,1, 2.813, 10602.362, 184.283, 52616.841 20/05/13,14:08:25,01,09,1, 11.9,1,1, 2.813, 10602.350, 184.274, 52616.847 20/05/13,14:08:25,02,09,1, 11.9,1,1, 2.813, 10602.342, 184.242, 52616.783 20/05/13,14:08:25,03,09,1, 11.9,1,1, 2.813, 10602.359, 184.247, 52616.809 20/05/13,14:08:25,04,09,1, 11.9,1,1, 2.813, 10602.341, 184.254, 52616.820 20/05/13,14:08:25,05,09,1, 11.9,1,1, 2.813, 10602.375, 184.274, 52616.838 20/05/13,14:08:25,06,09,1, 11.9,1,1, 2.813, 10602.337, 184.253, 52616.847 20/05/13,14:08:25,07,09,1, 11.9,1,1, 2.813, 10602.375, 184.273, 52616.863 20/05/13,14:08:25,08,09,1, 11.9,1,1, 2.813, 10602.368, 184.251, 52616.832 20/05/13,14:08:25,09,09,1, 11.9,1,1, 2.813, 10602.353, 184.265, 52616.831 20/05/13,14:08:25,10,09,1, 11.9,1,1, 2.813, 10602.390, 184.248, 52616.955 20/05/13,14:08:25,11,09,1, 11.9,1,1, 2.813, 10602.320, 184.261, 52616.777 20/05/13,14:08:25,12,09,1, 11.9,1,1, 2.813, 10602.319, 184.269, 52616.871 20/05/13,14:08:25,13,09,1, 11.9,1,1, 2.813, 10602.343, 184.233, 52616.806 20/05/13,14:08:25,14,09,1, 11.9,1,1, 2.813, 10602.348, 184.264, 52616.792 20/05/13,14:08:25,15,09,1, 11.9,1,1, 2.813, 10602.362, 184.280, 52616.815 20/05/13,14:08:25,16,09,1, 11.9,1,1, 2.813, 10602.345, 184.274, 52616.818 20/05/13,14:08:25,17,09,1, 11.9,1,1, 2.813, 10602.318, 184.252, 52616.769 20/05/13,14:08:25,18,09,1, 11.9,1,1, 2.813, 10602.340, 184.260, 52616.771 20/05/13,14:08:25,19,09,1, 11.9,1,1, 2.813, 10602.362, 184.283, 52616.841 20/05/13,14:08:26,00,09,1, 11.8,1,1, 2.809, 10602.304, 184.236, 52616.787 20/05/13,14:08:26,01,09,1, 11.8,1,1, 2.809, 10602.344, 184.235, 52616.799 20/05/13,14:08:26,02,09,1, 11.8,1,1, 2.809, 10602.347, 184.253, 52616.763 20/05/13,14:08:26,03,09,1, 11.8,1,1, 2.809, 10602.351, 184.256, 52616.808 20/05/13,14:08:26,04,09,1, 11.8,1,1, 2.809, 10602.327, 184.214, 52616.819 20/05/13,14:08:26,05,09,1, 11.8,1,1, 2.809, 10602.308, 184.203, 52616.762 20/05/13,14:08:26,06,09,1, 11.8,1,1, 2.809, 10602.334, 184.258, 52616.797 20/05/13,14:08:26,07,09,1, 11.8,1,1, 2.809, 10602.358, 184.247, 52616.791 20/05/13,14:08:26,08,09,1, 11.8,1,1, 2.809, 10602.318, 184.233, 52616.751 20/05/13,14:08:26,09,09,1, 11.8,1,1, 2.809, 10602.354, 184.267, 52616.813 20/05/13,14:08:26,10,09,1, 11.8,1,1, 2.809, 10602.349, 184.272, 52616.812 20/05/13,14:08:26,11,09,1, 11.8,1,1, 2.809, 10602.324, 184.245, 52616.794 20/05/13,14:08:26,12,09,1, 11.8,1,1, 2.809, 10602.330, 184.204, 52616.745 20/05/13,14:08:26,13,09,1, 11.8,1,1, 2.809, 10602.347, 184.273, 52616.808 20/05/13,14:08:26,14,09,1, 11.8,1,1, 2.809, 10602.324, 184.254, 52616.776 20/05/13,14:08:26,15,09,1, 11.8,1,1, 2.809, 10602.304, 184.222, 52616.763 20/05/13,14:08:26,16,09,1, 11.8,1,1, 2.809, 10602.319, 184.251, 52616.818 20/05/13,14:08:26,17,09,1, 11.8,1,1, 2.809, 10602.324, 184.244, 52616.812 20/05/13,14:08:26,18,09,1, 11.8,1,1, 2.809, 10602.336, 184.242, 52616.783 20/05/13,14:08:26,19,09,1, 11.8,1,1, 2.809, 10602.310, 184.236, 52616.787 20/05/13,14:08:27,00,09,1, 11.9,1,1, 2.812, 10602.329, 184.242, 52616.848 20/05/13,14:08:27,01,09,1, 11.9,1,1, 2.812, 10602.332, 184.250, 52616.837 20/05/13,14:08:27,02,09,1, 11.9,1,1, 2.812, 10602.346, 184.248, 52616.805 20/05/13,14:08:27,03,09,1, 11.9,1,1, 2.812, 10602.335, 184.237, 52616.949 20/05/13,14:08:27,04,09,1, 11.9,1,1, 2.812, 10602.340, 184.241, 52616.878 20/05/13,14:08:27,05,09,1, 11.9,1,1, 2.812, 10602.331, 184.233, 52616.806 20/05/13,14:08:27,06,09,1, 11.9,1,1, 2.812, 10602.321, 184.209, 52616.803 20/05/13,14:08:27,07,09,1, 11.9,1,1, 2.812, 10602.324, 184.254, 52616.836 20/05/13,14:08:27,08,09,1, 11.9,1,1, 2.812, 10602.340, 184.269, 52616.864 20/05/13,14:08:27,09,09,1, 11.9,1,1, 2.812, 10602.283, 184.233, 52616.797 20/05/13,14:08:27,10,09,1, 11.9,1,1, 2.812, 10602.324, 184.204, 52616.851 20/05/13,14:08:27,11,09,1, 11.9,1,1, 2.812, 10602.321, 184.213, 52616.828 20/05/13,14:08:27,12,09,1, 11.9,1,1, 2.812, 10602.307, 184.239, 52616.847 20/05/13,14:08:27,13,09,1, 11.9,1,1, 2.812, 10602.303, 184.221, 52616.846 20/05/13,14:08:27,14,09,1, 11.9,1,1, 2.812, 10602.340, 184.200, 52616.747 20/05/13,14:08:27,15,09,1, 11.9,1,1, 2.812, 10602.322, 184.228, 52616.876 20/05/13,14:08:27,16,09,1, 11.9,1,1, 2.812, 10602.325, 184.211, 52616.844 20/05/13,14:08:27,17,09,1, 11.9,1,1, 2.812, 10602.332, 184.224, 52616.810 20/05/13,14:08:27,18,09,1, 11.9,1,1, 2.812, 10602.337, 184.211, 52616.864 20/05/13,14:08:27,19,09,1, 11.9,1,1, 2.812, 10602.332, 184.242, 52616.848 20/05/13,14:08:28,00,09,1, 11.9,1,1, 2.810, 10602.304, 184.167, 52616.790 20/05/13,14:08:28,01,09,1, 11.9,1,1, 2.810, 10602.333, 184.196, 52616.821 20/05/13,14:08:28,02,09,1, 11.9,1,1, 2.810, 10602.323, 184.231, 52616.804 20/05/13,14:08:28,03,09,1, 11.9,1,1, 2.810, 10602.317, 184.237, 52616.860 20/05/13,14:08:28,04,09,1, 11.9,1,1, 2.810, 10602.286, 184.184, 52616.786 20/05/13,14:08:28,05,09,1, 11.9,1,1, 2.810, 10602.287, 184.201, 52616.818 20/05/13,14:08:28,06,09,1, 11.9,1,1, 2.810, 10602.330, 184.209, 52616.803 20/05/13,14:08:28,07,09,1, 11.9,1,1, 2.810, 10602.321, 184.206, 52616.854 20/05/13,14:08:28,08,09,1, 11.9,1,1, 2.810, 10602.313, 184.195, 52616.812 20/05/13,14:08:28,09,09,1, 11.9,1,1, 2.810, 10602.320, 184.211, 52616.832 20/05/13,14:08:28,10,09,1, 11.9,1,1, 2.810, 10602.322, 184.201, 52616.871 20/05/13,14:08:28,11,09,1, 11.9,1,1, 2.810, 10602.325, 184.191, 52616.833 20/05/13,14:08:28,12,09,1, 11.9,1,1, 2.810, 10602.298, 184.180, 52616.842 20/05/13,14:08:28,13,09,1, 11.9,1,1, 2.810, 10602.332, 184.200, 52616.837 20/05/13,14:08:28,14,09,1, 11.9,1,1, 2.810, 10602.315, 184.213, 52616.851 20/05/13,14:08:28,15,09,1, 11.9,1,1, 2.810, 10602.304, 184.170, 52616.817 20/05/13,14:08:28,16,09,1, 11.9,1,1, 2.810, 10602.301, 184.200, 52616.837 20/05/13,14:08:28,17,09,1, 11.9,1,1, 2.810, 10602.308, 184.193, 52616.866 20/05/13,14:08:28,18,09,1, 11.9,1,1, 2.810, 10602.329, 184.194, 52616.855 20/05/13,14:08:28,19,09,1, 11.9,1,1, 2.810, 10602.306, 184.167, 52616.790 20/05/13,14:08:29,00,09,1, 12.0,1,1, 2.810, 10602.262, 184.190, 52616.881 20/05/13,14:08:29,01,09,1, 12.0,1,1, 2.810, 10602.315, 184.202, 52616.850 20/05/13,14:08:29,02,09,1, 12.0,1,1, 2.810, 10602.310, 184.175, 52616.828 20/05/13,14:08:29,03,09,1, 12.0,1,1, 2.810, 10602.305, 184.168, 52616.824 20/05/13,14:08:29,04,09,1, 12.0,1,1, 2.810, 10602.325, 184.206, 52616.864 20/05/13,14:08:29,05,09,1, 12.0,1,1, 2.810, 10602.305, 184.219, 52616.865 20/05/13,14:08:29,06,09,1, 12.0,1,1, 2.810, 10602.296, 184.209, 52616.860 20/05/13,14:08:29,07,09,1, 12.0,1,1, 2.810, 10602.316, 184.196, 52616.881 20/05/13,14:08:29,08,09,1, 12.0,1,1, 2.810, 10602.314, 184.226, 52616.986 20/05/13,14:08:29,09,09,1, 12.0,1,1, 2.810, 10602.294, 184.178, 52616.747 20/05/13,14:08:29,10,09,1, 12.0,1,1, 2.810, 10602.257, 184.152, 52616.768 20/05/13,14:08:29,11,09,1, 12.0,1,1, 2.810, 10602.306, 184.195, 52616.808 20/05/13,14:08:29,12,09,1, 12.0,1,1, 2.810, 10602.294, 184.193, 52616.811 20/05/13,14:08:29,13,09,1, 12.0,1,1, 2.810, 10602.261, 184.180, 52616.783 20/05/13,14:08:29,14,09,1, 12.0,1,1, 2.810, 10602.306, 184.191, 52616.687 20/05/13,14:08:29,15,09,1, 12.0,1,1, 2.810, 10602.254, 184.220, 52616.899 20/05/13,14:08:29,16,09,1, 12.0,1,1, 2.810, 10602.273, 184.213, 52616.859 20/05/13,14:08:29,17,09,1, 12.0,1,1, 2.810, 10602.249, 184.178, 52616.831 20/05/13,14:08:29,18,09,1, 12.0,1,1, 2.810, 10602.280, 184.209, 52616.863 20/05/13,14:08:29,19,09,1, 12.0,1,1, 2.810, 10602.269, 184.190, 52616.881 20/05/13,14:08:30,00,09,1, 11.8,1,1, 2.812, 10602.254, 184.139, 52616.795 20/05/13,14:08:30,01,09,1, 11.8,1,1, 2.812, 10602.281, 184.186, 52616.833 20/05/13,14:08:30,02,09,1, 11.8,1,1, 2.812, 10602.284, 184.189, 52616.861 20/05/13,14:08:30,03,09,1, 11.8,1,1, 2.812, 10602.293, 184.189, 52616.843 20/05/13,14:08:30,04,09,1, 11.8,1,1, 2.812, 10602.271, 184.164, 52616.814 20/05/13,14:08:30,05,09,1, 11.8,1,1, 2.812, 10602.288, 184.168, 52616.843 20/05/13,14:08:30,06,09,1, 11.8,1,1, 2.812, 10602.304, 184.185, 52616.846 20/05/13,14:08:30,07,09,1, 11.8,1,1, 2.812, 10602.290, 184.174, 52616.876 20/05/13,14:08:30,08,09,1, 11.8,1,1, 2.812, 10602.272, 184.149, 52616.846 20/05/13,14:08:30,09,09,1, 11.8,1,1, 2.812, 10602.280, 184.180, 52616.832 20/05/13,14:08:30,10,09,1, 11.8,1,1, 2.812, 10602.302, 184.200, 52616.867 20/05/13,14:08:30,11,09,1, 11.8,1,1, 2.812, 10602.260, 184.162, 52616.838 20/05/13,14:08:30,12,09,1, 11.8,1,1, 2.812, 10602.289, 184.143, 52616.851 20/05/13,14:08:30,13,09,1, 11.8,1,1, 2.812, 10602.277, 184.177, 52616.855 20/05/13,14:08:30,14,09,1, 11.8,1,1, 2.812, 10602.275, 184.156, 52616.840 20/05/13,14:08:30,15,09,1, 11.8,1,1, 2.812, 10602.281, 184.155, 52616.853 20/05/13,14:08:30,16,09,1, 11.8,1,1, 2.812, 10602.268, 184.167, 52616.849 20/05/13,14:08:30,17,09,1, 11.8,1,1, 2.812, 10602.273, 184.176, 52616.859 20/05/13,14:08:30,18,09,1, 11.8,1,1, 2.812, 10602.247, 184.153, 52616.839 20/05/13,14:08:30,19,09,1, 11.8,1,1, 2.812, 10602.256, 184.139, 52616.795 20/05/13,14:08:31,00,09,1, 11.9,1,1, 2.815, 10602.279, 184.167, 52616.836 20/05/13,14:08:31,01,09,1, 11.9,1,1, 2.815, 10602.258, 184.146, 52616.823 20/05/13,14:08:31,02,09,1, 11.9,1,1, 2.815, 10602.248, 184.145, 52616.645 20/05/13,14:08:31,03,09,1, 11.9,1,1, 2.815, 10602.238, 184.121, 52616.841 20/05/13,14:08:31,04,09,1, 11.9,1,1, 2.815, 10602.267, 184.178, 52616.886 20/05/13,14:08:31,05,09,1, 11.9,1,1, 2.815, 10602.264, 184.141, 52616.869 20/05/13,14:08:31,06,09,1, 11.9,1,1, 2.815, 10602.264, 184.127, 52616.839 20/05/13,14:08:31,07,09,1, 11.9,1,1, 2.815, 10602.258, 184.134, 52616.828 20/05/13,14:08:31,08,09,1, 11.9,1,1, 2.815, 10602.262, 184.172, 52616.881 20/05/13,14:08:31,09,09,1, 11.9,1,1, 2.815, 10602.256, 184.163, 52616.841 20/05/13,14:08:31,10,09,1, 11.9,1,1, 2.815, 10602.263, 184.159, 52616.811 20/05/13,14:08:31,11,09,1, 11.9,1,1, 2.815, 10602.279, 184.181, 52616.838 20/05/13,14:08:31,12,09,1, 11.9,1,1, 2.815, 10602.264, 184.186, 52616.762 20/05/13,14:08:31,13,09,1, 11.9,1,1, 2.815, 10602.293, 184.140, 52616.780 20/05/13,14:08:31,14,09,1, 11.9,1,1, 2.815, 10602.255, 184.143, 52616.757 20/05/13,14:08:31,15,09,1, 11.9,1,1, 2.815, 10602.245, 184.172, 52616.813 20/05/13,14:08:31,16,09,1, 11.9,1,1, 2.815, 10602.229, 184.152, 52616.810 20/05/13,14:08:31,17,09,1, 11.9,1,1, 2.815, 10602.249, 184.126, 52616.802 20/05/13,14:08:31,18,09,1, 11.9,1,1, 2.815, 10602.225, 184.120, 52616.828 20/05/13,14:08:31,19,09,1, 11.9,1,1, 2.815, 10602.285, 184.167, 52616.836 20/05/13,14:08:32,00,09,1, 12.0,1,1, 2.812, 10602.262, 184.131, 52616.820 20/05/13,14:08:32,01,09,1, 12.0,1,1, 2.812, 10602.244, 184.139, 52616.787 20/05/13,14:08:32,02,09,1, 12.0,1,1, 2.812, 10602.287, 184.150, 52616.836 20/05/13,14:08:32,03,09,1, 12.0,1,1, 2.812, 10602.254, 184.143, 52616.766 20/05/13,14:08:32,04,09,1, 12.0,1,1, 2.812, 10602.237, 184.120, 52616.815 20/05/13,14:08:32,05,09,1, 12.0,1,1, 2.812, 10602.230, 184.147, 52616.811 20/05/13,14:08:32,06,09,1, 12.0,1,1, 2.812, 10602.243, 184.153, 52616.828 20/05/13,14:08:32,07,09,1, 12.0,1,1, 2.812, 10602.257, 184.151, 52616.816 20/05/13,14:08:32,08,09,1, 12.0,1,1, 2.812, 10602.230, 184.126, 52616.791 20/05/13,14:08:32,09,09,1, 12.0,1,1, 2.812, 10602.243, 184.132, 52616.820 20/05/13,14:08:32,10,09,1, 12.0,1,1, 2.812, 10602.258, 184.156, 52616.843 20/05/13,14:08:32,11,09,1, 12.0,1,1, 2.812, 10602.243, 184.120, 52616.797 20/05/13,14:08:32,12,09,1, 12.0,1,1, 2.812, 10602.232, 184.121, 52616.816 20/05/13,14:08:32,13,09,1, 12.0,1,1, 2.812, 10602.253, 184.149, 52616.862 20/05/13,14:08:32,14,09,1, 12.0,1,1, 2.812, 10602.252, 184.127, 52616.854 20/05/13,14:08:32,15,09,1, 12.0,1,1, 2.812, 10602.226, 184.106, 52616.824 20/05/13,14:08:32,16,09,1, 12.0,1,1, 2.812, 10602.258, 184.136, 52616.834 20/05/13,14:08:32,17,09,1, 12.0,1,1, 2.812, 10602.264, 184.135, 52616.816 20/05/13,14:08:32,18,09,1, 12.0,1,1, 2.812, 10602.249, 184.137, 52616.792 20/05/13,14:08:32,19,09,1, 12.0,1,1, 2.812, 10602.264, 184.131, 52616.820 20/05/13,14:08:33,00,09,1, 11.9,1,1, 2.812, 10602.212, 184.116, 52616.836 20/05/13,14:08:33,01,09,1, 11.9,1,1, 2.812, 10602.252, 184.141, 52616.847 20/05/13,14:08:33,02,09,1, 11.9,1,1, 2.812, 10602.253, 184.117, 52616.850 20/05/13,14:08:33,03,09,1, 11.9,1,1, 2.812, 10602.229, 184.097, 52616.831 20/05/13,14:08:33,04,09,1, 11.9,1,1, 2.812, 10602.269, 184.147, 52616.867 20/05/13,14:08:33,05,09,1, 11.9,1,1, 2.812, 10602.231, 184.117, 52616.823 20/05/13,14:08:33,06,09,1, 11.9,1,1, 2.812, 10602.206, 184.095, 52616.816 20/05/13,14:08:33,07,09,1, 11.9,1,1, 2.812, 10602.231, 184.107, 52616.805 20/05/13,14:08:33,08,09,1, 11.9,1,1, 2.812, 10602.250, 184.117, 52616.763 20/05/13,14:08:33,09,09,1, 11.9,1,1, 2.812, 10602.222, 184.096, 52616.784 20/05/13,14:08:33,10,09,1, 11.9,1,1, 2.812, 10602.228, 184.115, 52616.812 20/05/13,14:08:33,11,09,1, 11.9,1,1, 2.812, 10602.238, 184.134, 52616.789 20/05/13,14:08:33,12,09,1, 11.9,1,1, 2.812, 10602.220, 184.114, 52616.796 20/05/13,14:08:33,13,09,1, 11.9,1,1, 2.812, 10602.222, 184.107, 52616.776 20/05/13,14:08:33,14,09,1, 11.9,1,1, 2.812, 10602.249, 184.120, 52616.833 20/05/13,14:08:33,15,09,1, 11.9,1,1, 2.812, 10602.216, 184.094, 52616.799 20/05/13,14:08:33,16,09,1, 11.9,1,1, 2.812, 10602.222, 184.111, 52616.807 20/05/13,14:08:33,17,09,1, 11.9,1,1, 2.812, 10602.204, 184.085, 52616.805 20/05/13,14:08:33,18,09,1, 11.9,1,1, 2.812, 10602.212, 184.109, 52616.821 20/05/13,14:08:33,19,09,1, 11.9,1,1, 2.812, 10602.219, 184.116, 52616.836 20/05/13,14:08:34,00,09,1, 11.9,1,1, 2.810, 10602.187, 184.062, 52616.836 20/05/13,14:08:34,01,09,1, 11.9,1,1, 2.810, 10602.186, 184.104, 52616.830 20/05/13,14:08:34,02,09,1, 11.9,1,1, 2.810, 10602.214, 184.114, 52616.812 20/05/13,14:08:34,03,09,1, 11.9,1,1, 2.810, 10602.237, 184.101, 52616.826 20/05/13,14:08:34,04,09,1, 11.9,1,1, 2.810, 10602.184, 184.087, 52616.804 20/05/13,14:08:34,05,09,1, 11.9,1,1, 2.810, 10602.208, 184.082, 52616.793 20/05/13,14:08:34,06,09,1, 11.9,1,1, 2.810, 10602.208, 184.134, 52616.844 20/05/13,14:08:34,07,09,1, 11.9,1,1, 2.810, 10602.206, 184.086, 52616.794 20/05/13,14:08:34,08,09,1, 11.9,1,1, 2.810, 10602.214, 184.085, 52616.830 20/05/13,14:08:34,09,09,1, 11.9,1,1, 2.810, 10602.228, 184.113, 52616.836 20/05/13,14:08:34,10,09,1, 11.9,1,1, 2.810, 10602.198, 184.133, 52616.853 20/05/13,14:08:34,11,09,1, 11.9,1,1, 2.810, 10602.209, 184.116, 52616.843 20/05/13,14:08:34,12,09,1, 11.9,1,1, 2.810, 10602.230, 184.104, 52616.813 20/05/13,14:08:34,13,09,1, 11.9,1,1, 2.810, 10602.225, 184.103, 52616.833 20/05/13,14:08:34,14,09,1, 11.9,1,1, 2.810, 10602.206, 184.105, 52616.862 20/05/13,14:08:34,15,09,1, 11.9,1,1, 2.810, 10602.208, 184.083, 52616.797 20/05/13,14:08:34,16,09,1, 11.9,1,1, 2.810, 10602.209, 184.091, 52616.812 20/05/13,14:08:34,17,09,1, 11.9,1,1, 2.810, 10602.190, 184.114, 52616.822 20/05/13,14:08:34,18,09,1, 11.9,1,1, 2.810, 10602.200, 184.079, 52616.860 20/05/13,14:08:34,19,09,1, 11.9,1,1, 2.810, 10602.191, 184.062, 52616.836 20/05/13,14:08:35,00,10,1, 11.9,1,1, 2.809, 10602.195, 184.084, 52616.866 20/05/13,14:08:35,01,10,1, 11.9,1,1, 2.809, 10602.224, 184.083, 52616.882 20/05/13,14:08:35,02,10,1, 11.9,1,1, 2.809, 10602.192, 184.070, 52616.846 20/05/13,14:08:35,03,10,1, 11.9,1,1, 2.809, 10602.216, 184.041, 52616.639 20/05/13,14:08:35,04,10,1, 11.9,1,1, 2.809, 10602.192, 184.098, 52616.631 20/05/13,14:08:35,05,10,1, 11.9,1,1, 2.809, 10602.166, 184.121, 52616.923 20/05/13,14:08:35,06,10,1, 11.9,1,1, 2.809, 10602.175, 184.074, 52616.814 20/05/13,14:08:35,07,10,1, 11.9,1,1, 2.809, 10602.190, 184.065, 52616.825 20/05/13,14:08:35,08,10,1, 11.9,1,1, 2.809, 10602.185, 184.067, 52616.821 20/05/13,14:08:35,09,10,1, 11.9,1,1, 2.809, 10602.187, 184.087, 52616.806 20/05/13,14:08:35,10,10,1, 11.9,1,1, 2.809, 10602.179, 184.070, 52616.761 20/05/13,14:08:35,11,10,1, 11.9,1,1, 2.809, 10602.208, 184.054, 52616.818 20/05/13,14:08:35,12,10,1, 11.9,1,1, 2.809, 10602.157, 184.087, 52616.808 20/05/13,14:08:35,13,10,1, 11.9,1,1, 2.809, 10602.185, 184.083, 52616.784 20/05/13,14:08:35,14,10,1, 11.9,1,1, 2.809, 10602.193, 184.042, 52616.832 20/05/13,14:08:35,15,10,1, 11.9,1,1, 2.809, 10602.205, 184.071, 52616.837 20/05/13,14:08:35,16,10,1, 11.9,1,1, 2.809, 10602.194, 184.083, 52616.833 20/05/13,14:08:35,17,10,1, 11.9,1,1, 2.809, 10602.191, 184.055, 52616.831 20/05/13,14:08:35,18,10,1, 11.9,1,1, 2.809, 10602.158, 184.056, 52616.823 20/05/13,14:08:35,19,10,1, 11.9,1,1, 2.809, 10602.200, 184.084, 52616.866 20/05/13,14:08:36,00,10,1, 11.8,1,1, 2.813, 10602.162, 184.028, 52616.808 20/05/13,14:08:36,01,10,1, 11.8,1,1, 2.813, 10602.171, 184.050, 52616.832 20/05/13,14:08:36,02,10,1, 11.8,1,1, 2.813, 10602.202, 184.035, 52616.841 20/05/13,14:08:36,03,10,1, 11.8,1,1, 2.813, 10602.183, 184.073, 52616.842 20/05/13,14:08:36,04,10,1, 11.8,1,1, 2.813, 10602.183, 184.057, 52616.831 20/05/13,14:08:36,05,10,1, 11.8,1,1, 2.813, 10602.212, 184.066, 52616.830 20/05/13,14:08:36,06,10,1, 11.8,1,1, 2.813, 10602.199, 184.069, 52616.839 20/05/13,14:08:36,07,10,1, 11.8,1,1, 2.813, 10602.177, 184.068, 52616.845 20/05/13,14:08:36,08,10,1, 11.8,1,1, 2.813, 10602.177, 184.051, 52616.809 20/05/13,14:08:36,09,10,1, 11.8,1,1, 2.813, 10602.169, 184.049, 52616.868 20/05/13,14:08:36,10,10,1, 11.8,1,1, 2.813, 10602.211, 184.082, 52616.889 20/05/13,14:08:36,11,10,1, 11.8,1,1, 2.813, 10602.207, 184.065, 52616.862 20/05/13,14:08:36,12,10,1, 11.8,1,1, 2.813, 10602.187, 184.064, 52616.862 20/05/13,14:08:36,13,10,1, 11.8,1,1, 2.813, 10602.188, 184.063, 52616.865 20/05/13,14:08:36,14,10,1, 11.8,1,1, 2.813, 10602.183, 184.053, 52616.868 20/05/13,14:08:36,15,10,1, 11.8,1,1, 2.813, 10602.176, 184.043, 52616.826 20/05/13,14:08:36,16,10,1, 11.8,1,1, 2.813, 10602.165, 184.028, 52616.800 20/05/13,14:08:36,17,10,1, 11.8,1,1, 2.813, 10602.155, 184.051, 52616.831 20/05/13,14:08:36,18,10,1, 11.8,1,1, 2.813, 10602.161, 184.057, 52616.853 20/05/13,14:08:36,19,10,1, 11.8,1,1, 2.813, 10602.166, 184.028, 52616.808 20/05/13,14:08:37,00,10,1, 11.9,1,1, 2.809, 10602.162, 184.067, 52616.819 20/05/13,14:08:37,01,10,1, 11.9,1,1, 2.809, 10602.174, 184.065, 52616.817 20/05/13,14:08:37,02,10,1, 11.9,1,1, 2.809, 10602.152, 184.068, 52616.786 20/05/13,14:08:37,03,10,1, 11.9,1,1, 2.809, 10602.151, 184.058, 52616.764 20/05/13,14:08:37,04,10,1, 11.9,1,1, 2.809, 10602.155, 184.050, 52616.828 20/05/13,14:08:37,05,10,1, 11.9,1,1, 2.809, 10602.173, 184.063, 52616.834 20/05/13,14:08:37,06,10,1, 11.9,1,1, 2.809, 10602.145, 184.021, 52616.826 20/05/13,14:08:37,07,10,1, 11.9,1,1, 2.809, 10602.155, 184.034, 52616.809 20/05/13,14:08:37,08,10,1, 11.9,1,1, 2.809, 10602.162, 184.058, 52616.843 20/05/13,14:08:37,09,10,1, 11.9,1,1, 2.809, 10602.134, 184.066, 52616.839 20/05/13,14:08:37,10,10,1, 11.9,1,1, 2.809, 10602.153, 184.045, 52616.783 20/05/13,14:08:37,11,10,1, 11.9,1,1, 2.809, 10602.171, 184.060, 52616.827 20/05/13,14:08:37,12,10,1, 11.9,1,1, 2.809, 10602.153, 184.076, 52616.827 20/05/13,14:08:37,13,10,1, 11.9,1,1, 2.809, 10602.150, 184.035, 52616.809 20/05/13,14:08:37,14,10,1, 11.9,1,1, 2.809, 10602.162, 184.018, 52616.836 20/05/13,14:08:37,15,10,1, 11.9,1,1, 2.809, 10602.169, 184.016, 52616.850 20/05/13,14:08:37,16,10,1, 11.9,1,1, 2.809, 10602.150, 184.038, 52616.812 20/05/13,14:08:37,17,10,1, 11.9,1,1, 2.809, 10602.178, 184.033, 52616.819 20/05/13,14:08:37,18,10,1, 11.9,1,1, 2.809, 10602.151, 184.018, 52616.780 20/05/13,14:08:37,19,10,1, 11.9,1,1, 2.809, 10602.166, 184.067, 52616.819 20/05/13,14:08:38,00,10,1, 11.9,1,1, 2.813, 10602.120, 184.021, 52616.800 20/05/13,14:08:38,01,10,1, 11.9,1,1, 2.813, 10602.141, 184.026, 52616.804 20/05/13,14:08:38,02,10,1, 11.9,1,1, 2.813, 10602.163, 184.015, 52616.786 20/05/13,14:08:38,03,10,1, 11.9,1,1, 2.813, 10602.159, 184.078, 52616.873 20/05/13,14:08:38,04,10,1, 11.9,1,1, 2.813, 10602.163, 184.019, 52616.802 20/05/13,14:08:38,05,10,1, 11.9,1,1, 2.813, 10602.153, 184.027, 52616.791 20/05/13,14:08:38,06,10,1, 11.9,1,1, 2.813, 10602.137, 184.037, 52616.812 20/05/13,14:08:38,07,10,1, 11.9,1,1, 2.813, 10602.189, 184.039, 52616.685 20/05/13,14:08:38,08,10,1, 11.9,1,1, 2.813, 10602.175, 184.027, 52616.752 20/05/13,14:08:38,09,10,1, 11.9,1,1, 2.813, 10602.163, 184.027, 52616.776 20/05/13,14:08:38,10,10,1, 11.9,1,1, 2.813, 10602.159, 184.045, 52616.807 20/05/13,14:08:38,11,10,1, 11.9,1,1, 2.813, 10602.160, 184.060, 52616.871 20/05/13,14:08:38,12,10,1, 11.9,1,1, 2.813, 10602.135, 184.033, 52616.798 20/05/13,14:08:38,13,10,1, 11.9,1,1, 2.813, 10602.142, 184.024, 52616.826 20/05/13,14:08:38,14,10,1, 11.9,1,1, 2.813, 10602.162, 184.028, 52616.835 20/05/13,14:08:38,15,10,1, 11.9,1,1, 2.813, 10602.132, 184.029, 52616.836 20/05/13,14:08:38,16,10,1, 11.9,1,1, 2.813, 10602.126, 183.994, 52616.791 20/05/13,14:08:38,17,10,1, 11.9,1,1, 2.813, 10602.132, 184.003, 52616.793 20/05/13,14:08:38,18,10,1, 11.9,1,1, 2.813, 10602.161, 184.044, 52616.804 20/05/13,14:08:38,19,10,1, 11.9,1,1, 2.813, 10602.125, 184.021, 52616.800 20/05/13,14:08:39,00,10,1, 11.9,1,1, 2.809, 10602.112, 183.992, 52616.792 20/05/13,14:08:39,01,10,1, 11.9,1,1, 2.809, 10602.138, 184.026, 52616.789 20/05/13,14:08:39,02,10,1, 11.9,1,1, 2.809, 10602.139, 184.031, 52616.849 20/05/13,14:08:39,03,10,1, 11.9,1,1, 2.809, 10602.138, 184.006, 52616.803 20/05/13,14:08:39,04,10,1, 11.9,1,1, 2.809, 10602.135, 184.020, 52616.810 20/05/13,14:08:39,05,10,1, 11.9,1,1, 2.809, 10602.169, 184.045, 52616.836 20/05/13,14:08:39,06,10,1, 11.9,1,1, 2.809, 10602.132, 184.014, 52616.788 20/05/13,14:08:39,07,10,1, 11.9,1,1, 2.809, 10602.148, 183.979, 52616.810 20/05/13,14:08:39,08,10,1, 11.9,1,1, 2.809, 10602.127, 184.023, 52616.813 20/05/13,14:08:39,09,10,1, 11.9,1,1, 2.809, 10602.122, 184.038, 52616.848 20/05/13,14:08:39,10,10,1, 11.9,1,1, 2.809, 10602.139, 183.993, 52616.805 20/05/13,14:08:39,11,10,1, 11.9,1,1, 2.809, 10602.125, 184.005, 52616.807 20/05/13,14:08:39,12,10,1, 11.9,1,1, 2.809, 10602.113, 184.032, 52616.845 20/05/13,14:08:39,13,10,1, 11.9,1,1, 2.809, 10602.136, 184.000, 52616.823 20/05/13,14:08:39,14,10,1, 11.9,1,1, 2.809, 10602.112, 183.964, 52616.820 20/05/13,14:08:39,15,10,1, 11.9,1,1, 2.809, 10602.128, 184.022, 52616.853 20/05/13,14:08:39,16,10,1, 11.9,1,1, 2.809, 10602.120, 184.020, 52616.862 20/05/13,14:08:39,17,10,1, 11.9,1,1, 2.809, 10602.144, 184.006, 52616.820 20/05/13,14:08:39,18,10,1, 11.9,1,1, 2.809, 10602.135, 184.003, 52616.827 20/05/13,14:08:39,19,10,1, 11.9,1,1, 2.809, 10602.118, 183.992, 52616.792 20/05/13,14:08:40,00,10,1, 11.9,1,1, 2.811, 10602.120, 183.989, 52616.828 20/05/13,14:08:40,01,10,1, 11.9,1,1, 2.811, 10602.137, 183.976, 52616.779 20/05/13,14:08:40,02,10,1, 11.9,1,1, 2.811, 10602.123, 183.982, 52616.777 20/05/13,14:08:40,03,10,1, 11.9,1,1, 2.811, 10602.171, 183.992, 52616.878 20/05/13,14:08:40,04,10,1, 11.9,1,1, 2.811, 10602.120, 184.016, 52616.962 20/05/13,14:08:40,05,10,1, 11.9,1,1, 2.811, 10602.146, 183.952, 52616.747 20/05/13,14:08:40,06,10,1, 11.9,1,1, 2.811, 10602.127, 183.984, 52616.801 20/05/13,14:08:40,07,10,1, 11.9,1,1, 2.811, 10602.111, 183.980, 52616.784 20/05/13,14:08:40,08,10,1, 11.9,1,1, 2.811, 10602.135, 183.961, 52616.767 20/05/13,14:08:40,09,10,1, 11.9,1,1, 2.811, 10602.126, 183.944, 52616.790 20/05/13,14:08:40,10,10,1, 11.9,1,1, 2.811, 10602.108, 183.975, 52616.791 20/05/13,14:08:40,11,10,1, 11.9,1,1, 2.811, 10602.132, 183.993, 52616.852 20/05/13,14:08:40,12,10,1, 11.9,1,1, 2.811, 10602.071, 183.996, 52616.800 20/05/13,14:08:40,13,10,1, 11.9,1,1, 2.811, 10602.085, 183.978, 52616.788 20/05/13,14:08:40,14,10,1, 11.9,1,1, 2.811, 10602.132, 183.992, 52616.793 20/05/13,14:08:40,15,10,1, 11.9,1,1, 2.811, 10602.136, 183.990, 52616.853 20/05/13,14:08:40,16,10,1, 11.9,1,1, 2.811, 10602.094, 183.955, 52616.786 20/05/13,14:08:40,17,10,1, 11.9,1,1, 2.811, 10602.108, 183.982, 52616.817 20/05/13,14:08:40,18,10,1, 11.9,1,1, 2.811, 10602.114, 183.985, 52616.832 20/05/13,14:08:40,19,10,1, 11.9,1,1, 2.811, 10602.122, 183.989, 52616.828 20/05/13,14:08:41,00,10,1, 11.9,1,1, 2.815, 10602.103, 183.936, 52616.819 20/05/13,14:08:41,01,10,1, 11.9,1,1, 2.815, 10602.132, 183.965, 52616.832 20/05/13,14:08:41,02,10,1, 11.9,1,1, 2.815, 10602.121, 183.993, 52616.875 20/05/13,14:08:41,03,10,1, 11.9,1,1, 2.815, 10602.115, 183.963, 52616.829 20/05/13,14:08:41,04,10,1, 11.9,1,1, 2.815, 10602.087, 183.979, 52616.818 20/05/13,14:08:41,05,10,1, 11.9,1,1, 2.815, 10602.106, 183.968, 52616.893 20/05/13,14:08:41,06,10,1, 11.9,1,1, 2.815, 10602.131, 183.956, 52616.840 20/05/13,14:08:41,07,10,1, 11.9,1,1, 2.815, 10602.095, 183.949, 52616.823 20/05/13,14:08:41,08,10,1, 11.9,1,1, 2.815, 10602.113, 183.973, 52616.846 20/05/13,14:08:41,09,10,1, 11.9,1,1, 2.815, 10602.132, 183.999, 52616.839 20/05/13,14:08:41,10,10,1, 11.9,1,1, 2.815, 10602.112, 183.960, 52616.835 20/05/13,14:08:41,11,10,1, 11.9,1,1, 2.815, 10602.100, 183.954, 52616.823 20/05/13,14:08:41,12,10,1, 11.9,1,1, 2.815, 10602.109, 183.989, 52616.824 20/05/13,14:08:41,13,10,1, 11.9,1,1, 2.815, 10602.114, 183.981, 52616.868 20/05/13,14:08:41,14,10,1, 11.9,1,1, 2.815, 10602.110, 183.955, 52616.860 20/05/13,14:08:41,15,10,1, 11.9,1,1, 2.815, 10602.115, 183.928, 52616.690 20/05/13,14:08:41,16,10,1, 11.9,1,1, 2.815, 10602.082, 183.979, 52616.779 20/05/13,14:08:41,17,10,1, 11.9,1,1, 2.815, 10602.118, 183.992, 52616.786 20/05/13,14:08:41,18,10,1, 11.9,1,1, 2.815, 10602.076, 183.956, 52616.820 20/05/13,14:08:41,19,10,1, 11.9,1,1, 2.815, 10602.104, 183.936, 52616.819 20/05/13,14:08:42,00,10,1, 11.9,1,1, 2.811, 10602.112, 183.915, 52616.822 20/05/13,14:08:42,01,10,1, 11.9,1,1, 2.811, 10602.095, 183.951, 52616.859 20/05/13,14:08:42,02,10,1, 11.9,1,1, 2.811, 10602.091, 183.945, 52616.819 20/05/13,14:08:42,03,10,1, 11.9,1,1, 2.811, 10602.088, 183.970, 52616.861 20/05/13,14:08:42,04,10,1, 11.9,1,1, 2.811, 10602.096, 183.957, 52616.840 20/05/13,14:08:42,05,10,1, 11.9,1,1, 2.811, 10602.080, 183.948, 52616.762 20/05/13,14:08:42,06,10,1, 11.9,1,1, 2.811, 10602.115, 183.930, 52616.823 20/05/13,14:08:42,07,10,1, 11.9,1,1, 2.811, 10602.120, 183.952, 52616.789 20/05/13,14:08:42,08,10,1, 11.9,1,1, 2.811, 10602.088, 183.970, 52616.805 20/05/13,14:08:42,09,10,1, 11.9,1,1, 2.811, 10602.103, 183.917, 52616.752 20/05/13,14:08:42,10,10,1, 11.9,1,1, 2.811, 10602.094, 183.965, 52616.842 20/05/13,14:08:42,11,10,1, 11.9,1,1, 2.811, 10602.118, 183.992, 52616.882 20/05/13,14:08:42,12,10,1, 11.9,1,1, 2.811, 10602.086, 183.937, 52616.843 20/05/13,14:08:42,13,10,1, 11.9,1,1, 2.811, 10602.105, 183.940, 52616.836 20/05/13,14:08:42,14,10,1, 11.9,1,1, 2.811, 10602.089, 183.972, 52616.874 20/05/13,14:08:42,15,10,1, 11.9,1,1, 2.811, 10602.114, 183.937, 52616.706 20/05/13,14:08:42,16,10,1, 11.9,1,1, 2.811, 10602.078, 183.925, 52616.787 20/05/13,14:08:42,17,10,1, 11.9,1,1, 2.811, 10602.097, 183.964, 52616.862 20/05/13,14:08:42,18,10,1, 11.9,1,1, 2.811, 10602.072, 183.967, 52616.882 20/05/13,14:08:42,19,10,1, 11.9,1,1, 2.811, 10602.115, 183.915, 52616.822 20/05/13,14:08:43,00,10,1, 11.8,1,1, 2.811, 10602.070, 183.928, 52616.855 20/05/13,14:08:43,01,10,1, 11.8,1,1, 2.811, 10602.080, 183.924, 52616.813 20/05/13,14:08:43,02,10,1, 11.8,1,1, 2.811, 10602.102, 183.975, 52616.855 20/05/13,14:08:43,03,10,1, 11.8,1,1, 2.811, 10602.069, 183.928, 52616.873 20/05/13,14:08:43,04,10,1, 11.8,1,1, 2.811, 10602.069, 183.914, 52616.841 20/05/13,14:08:43,05,10,1, 11.8,1,1, 2.811, 10602.104, 183.953, 52616.883 20/05/13,14:08:43,06,10,1, 11.8,1,1, 2.811, 10602.089, 183.966, 52616.886 20/05/13,14:08:43,07,10,1, 11.8,1,1, 2.811, 10602.094, 183.903, 52616.814 20/05/13,14:08:43,08,10,1, 11.8,1,1, 2.811, 10602.098, 183.905, 52616.885 20/05/13,14:08:43,09,10,1, 11.8,1,1, 2.811, 10602.096, 183.955, 52616.865 20/05/13,14:08:43,10,10,1, 11.8,1,1, 2.811, 10602.103, 183.952, 52616.847 20/05/13,14:08:43,11,10,1, 11.8,1,1, 2.811, 10602.072, 183.915, 52616.798 20/05/13,14:08:43,12,10,1, 11.8,1,1, 2.811, 10602.088, 183.944, 52616.863 20/05/13,14:08:43,13,10,1, 11.8,1,1, 2.811, 10602.084, 183.945, 52616.881 20/05/13,14:08:43,14,10,1, 11.8,1,1, 2.811, 10602.091, 183.932, 52616.912 20/05/13,14:08:43,15,10,1, 11.8,1,1, 2.811, 10602.066, 183.928, 52616.838 20/05/13,14:08:43,16,10,1, 11.8,1,1, 2.811, 10602.096, 183.954, 52616.877 20/05/13,14:08:43,17,10,1, 11.8,1,1, 2.811, 10602.097, 183.950, 52616.875 20/05/13,14:08:43,18,10,1, 11.8,1,1, 2.811, 10602.074, 183.906, 52616.860 20/05/13,14:08:43,19,10,1, 11.8,1,1, 2.811, 10602.075, 183.928, 52616.855 20/05/13,14:08:44,00,10,1, 11.9,1,1, 2.813, 10602.062, 183.948, 52616.845 20/05/13,14:08:44,01,10,1, 11.9,1,1, 2.813, 10602.075, 183.973, 52616.902 20/05/13,14:08:44,02,10,1, 11.9,1,1, 2.813, 10602.075, 183.909, 52616.877 20/05/13,14:08:44,03,10,1, 11.9,1,1, 2.813, 10602.075, 183.920, 52616.846 20/05/13,14:08:44,04,10,1, 11.9,1,1, 2.813, 10602.069, 183.971, 52616.888 20/05/13,14:08:44,05,10,1, 11.9,1,1, 2.813, 10602.057, 183.942, 52616.861 20/05/13,14:08:44,06,10,1, 11.9,1,1, 2.813, 10602.072, 183.918, 52616.866 20/05/13,14:08:44,07,10,1, 11.9,1,1, 2.813, 10602.046, 183.970, 52616.843 20/05/13,14:08:44,08,10,1, 11.9,1,1, 2.813, 10602.065, 183.938, 52616.888 20/05/13,14:08:44,09,10,1, 11.9,1,1, 2.813, 10602.064, 183.926, 52616.855 20/05/13,14:08:44,10,10,1, 11.9,1,1, 2.813, 10602.062, 183.926, 52616.864 20/05/13,14:08:44,11,10,1, 11.9,1,1, 2.813, 10602.076, 183.944, 52616.881 20/05/13,14:08:44,12,10,1, 11.9,1,1, 2.813, 10602.053, 183.934, 52616.864 20/05/13,14:08:44,13,10,1, 11.9,1,1, 2.813, 10602.034, 183.895, 52616.809 20/05/13,14:08:44,14,10,1, 11.9,1,1, 2.813, 10602.055, 183.942, 52616.862 20/05/13,14:08:44,15,10,1, 11.9,1,1, 2.813, 10602.042, 183.954, 52616.876 20/05/13,14:08:44,16,10,1, 11.9,1,1, 2.813, 10602.045, 183.926, 52616.862 20/05/13,14:08:44,17,10,1, 11.9,1,1, 2.813, 10602.047, 183.916, 52616.852 20/05/13,14:08:44,18,10,1, 11.9,1,1, 2.813, 10602.073, 183.954, 52616.864 20/05/13,14:08:44,19,10,1, 11.9,1,1, 2.813, 10602.066, 183.948, 52616.845 20/05/13,14:08:45,00,10,1, 11.9,1,1, 2.809, 10602.045, 183.926, 52616.964 20/05/13,14:08:45,01,10,1, 11.9,1,1, 2.809, 10602.016, 183.912, 52616.690 20/05/13,14:08:45,02,10,1, 11.9,1,1, 2.809, 10602.061, 183.948, 52616.944 20/05/13,14:08:45,03,10,1, 11.9,1,1, 2.809, 10602.071, 183.949, 52616.860 20/05/13,14:08:45,04,10,1, 11.9,1,1, 2.809, 10602.048, 183.912, 52616.838 20/05/13,14:08:45,05,10,1, 11.9,1,1, 2.809, 10602.042, 183.928, 52616.899 20/05/13,14:08:45,06,10,1, 11.9,1,1, 2.809, 10602.071, 183.953, 52616.894 20/05/13,14:08:45,07,10,1, 11.9,1,1, 2.809, 10602.073, 183.939, 52616.980 20/05/13,14:08:45,08,10,1, 11.9,1,1, 2.809, 10602.046, 183.973, 52617.011 20/05/13,14:08:45,09,10,1, 11.9,1,1, 2.809, 10602.066, 183.957, 52616.956 20/05/13,14:08:45,10,10,1, 11.9,1,1, 2.809, 10602.051, 183.963, 52617.022 20/05/13,14:08:45,11,10,1, 11.9,1,1, 2.809, 10602.054, 183.945, 52616.994 20/05/13,14:08:45,12,10,1, 11.9,1,1, 2.809, 10602.057, 183.924, 52616.966 20/05/13,14:08:45,13,10,1, 11.9,1,1, 2.809, 10602.067, 183.956, 52616.940 20/05/13,14:08:45,14,10,1, 11.9,1,1, 2.809, 10602.087, 183.943, 52616.984 20/05/13,14:08:45,15,10,1, 11.9,1,1, 2.809, 10602.034, 183.959, 52616.961 20/05/13,14:08:45,16,10,1, 11.9,1,1, 2.809, 10602.045, 183.969, 52616.950 20/05/13,14:08:45,17,10,1, 11.9,1,1, 2.809, 10602.045, 183.957, 52616.973 20/05/13,14:08:45,18,10,1, 11.9,1,1, 2.809, 10602.020, 183.937, 52616.940 20/05/13,14:08:45,19,10,1, 11.9,1,1, 2.809, 10602.048, 183.926, 52616.964 20/05/13,14:08:46,00,10,1, 11.9,1,1, 2.812, 10601.987, 183.915, 52616.933 20/05/13,14:08:46,01,10,1, 11.9,1,1, 2.812, 10602.013, 183.933, 52616.951 20/05/13,14:08:46,02,10,1, 11.9,1,1, 2.812, 10602.060, 183.950, 52616.945 20/05/13,14:08:46,03,10,1, 11.9,1,1, 2.812, 10602.036, 183.935, 52616.935 20/05/13,14:08:46,04,10,1, 11.9,1,1, 2.812, 10602.036, 183.951, 52616.935 20/05/13,14:08:46,05,10,1, 11.9,1,1, 2.812, 10602.037, 183.960, 52616.936 20/05/13,14:08:46,06,10,1, 11.9,1,1, 2.812, 10602.042, 183.944, 52616.949 20/05/13,14:08:46,07,10,1, 11.9,1,1, 2.812, 10602.035, 183.952, 52616.951 20/05/13,14:08:46,08,10,1, 11.9,1,1, 2.812, 10602.036, 183.939, 52616.932 20/05/13,14:08:46,09,10,1, 11.9,1,1, 2.812, 10602.037, 183.923, 52616.904 20/05/13,14:08:46,10,10,1, 11.9,1,1, 2.812, 10602.005, 183.979, 52616.966 20/05/13,14:08:46,11,10,1, 11.9,1,1, 2.812, 10602.019, 183.950, 52616.891 20/05/13,14:08:46,12,10,1, 11.9,1,1, 2.812, 10602.032, 183.937, 52616.906 20/05/13,14:08:46,13,10,1, 11.9,1,1, 2.812, 10602.027, 183.957, 52616.953 20/05/13,14:08:46,14,10,1, 11.9,1,1, 2.812, 10602.042, 183.949, 52616.903 20/05/13,14:08:46,15,10,1, 11.9,1,1, 2.812, 10602.001, 183.946, 52616.942 20/05/13,14:08:46,16,10,1, 11.9,1,1, 2.812, 10602.032, 183.924, 52616.906 20/05/13,14:08:46,17,10,1, 11.9,1,1, 2.812, 10602.027, 183.931, 52616.911 20/05/13,14:08:46,18,10,1, 11.9,1,1, 2.812, 10602.006, 183.954, 52616.946 20/05/13,14:08:46,19,10,1, 11.9,1,1, 2.812, 10601.994, 183.915, 52616.933 20/05/13,14:08:47,00,10,1, 11.9,1,1, 2.813, 10601.962, 183.921, 52616.952 20/05/13,14:08:47,01,10,1, 11.9,1,1, 2.813, 10602.008, 183.959, 52616.956 20/05/13,14:08:47,02,10,1, 11.9,1,1, 2.813, 10602.002, 183.940, 52616.922 20/05/13,14:08:47,03,10,1, 11.9,1,1, 2.813, 10602.004, 183.938, 52616.952 20/05/13,14:08:47,04,10,1, 11.9,1,1, 2.813, 10602.026, 183.892, 52616.952 20/05/13,14:08:47,05,10,1, 11.9,1,1, 2.813, 10602.025, 183.945, 52616.972 20/05/13,14:08:47,06,10,1, 11.9,1,1, 2.813, 10602.011, 183.941, 52616.963 20/05/13,14:08:47,07,10,1, 11.9,1,1, 2.813, 10602.000, 183.942, 52616.975 20/05/13,14:08:47,08,10,1, 11.9,1,1, 2.813, 10601.985, 183.908, 52616.964 20/05/13,14:08:47,09,10,1, 11.9,1,1, 2.813, 10601.984, 183.939, 52617.005 20/05/13,14:08:47,10,10,1, 11.9,1,1, 2.813, 10602.015, 183.926, 52616.941 20/05/13,14:08:47,11,10,1, 11.9,1,1, 2.813, 10601.991, 183.905, 52616.939 20/05/13,14:08:47,12,10,1, 11.9,1,1, 2.813, 10602.006, 183.966, 52616.960 20/05/13,14:08:47,13,10,1, 11.9,1,1, 2.813, 10601.981, 183.926, 52616.984 20/05/13,14:08:47,14,10,1, 11.9,1,1, 2.813, 10601.982, 183.912, 52616.977 20/05/13,14:08:47,15,10,1, 11.9,1,1, 2.813, 10602.008, 183.929, 52616.966 20/05/13,14:08:47,16,10,1, 11.9,1,1, 2.813, 10601.987, 183.917, 52616.946 20/05/13,14:08:47,17,10,1, 11.9,1,1, 2.813, 10601.998, 183.933, 52617.011 20/05/13,14:08:47,18,10,1, 11.9,1,1, 2.813, 10601.992, 183.937, 52616.957 20/05/13,14:08:47,19,10,1, 11.9,1,1, 2.813, 10601.970, 183.921, 52616.952 20/05/13,14:08:48,00,10,1, 11.9,1,1, 2.809, 10601.962, 183.931, 52616.936 20/05/13,14:08:48,01,10,1, 11.9,1,1, 2.809, 10601.985, 183.920, 52616.953 20/05/13,14:08:48,02,10,1, 11.9,1,1, 2.809, 10601.996, 183.904, 52616.961 20/05/13,14:08:48,03,10,1, 11.9,1,1, 2.809, 10601.981, 183.903, 52616.993 20/05/13,14:08:48,04,10,1, 11.9,1,1, 2.809, 10601.962, 183.908, 52616.967 20/05/13,14:08:48,05,10,1, 11.9,1,1, 2.809, 10601.966, 183.914, 52616.988 20/05/13,14:08:48,06,10,1, 11.9,1,1, 2.809, 10601.986, 183.892, 52616.972 20/05/13,14:08:48,07,10,1, 11.9,1,1, 2.809, 10601.990, 183.929, 52617.001 20/05/13,14:08:48,08,10,1, 11.9,1,1, 2.809, 10602.003, 183.903, 52616.973 20/05/13,14:08:48,09,10,1, 11.9,1,1, 2.809, 10601.978, 183.895, 52616.957 20/05/13,14:08:48,10,10,1, 11.9,1,1, 2.809, 10601.968, 183.918, 52616.960 20/05/13,14:08:48,11,10,1, 11.9,1,1, 2.809, 10601.966, 183.929, 52616.996 20/05/13,14:08:48,12,10,1, 11.9,1,1, 2.809, 10601.966, 183.914, 52616.947 20/05/13,14:08:48,13,10,1, 11.9,1,1, 2.809, 10601.980, 183.893, 52616.950 20/05/13,14:08:48,14,10,1, 11.9,1,1, 2.809, 10601.981, 183.915, 52616.948 20/05/13,14:08:48,15,10,1, 11.9,1,1, 2.809, 10601.971, 183.903, 52616.968 20/05/13,14:08:48,16,10,1, 11.9,1,1, 2.809, 10601.948, 183.896, 52616.935 20/05/13,14:08:48,17,10,1, 11.9,1,1, 2.809, 10601.983, 183.923, 52616.985 20/05/13,14:08:48,18,10,1, 11.9,1,1, 2.809, 10601.985, 183.911, 52616.959 20/05/13,14:08:48,19,10,1, 11.9,1,1, 2.809, 10601.968, 183.931, 52616.936 20/05/13,14:08:49,00,10,1, 11.8,1,1, 2.813, 10601.953, 183.883, 52616.955 20/05/13,14:08:49,01,10,1, 11.8,1,1, 2.813, 10601.996, 183.884, 52616.955 20/05/13,14:08:49,02,10,1, 11.8,1,1, 2.813, 10601.975, 183.942, 52616.970 20/05/13,14:08:49,03,10,1, 11.8,1,1, 2.813, 10601.966, 183.875, 52616.943 20/05/13,14:08:49,04,10,1, 11.8,1,1, 2.813, 10601.974, 183.917, 52616.960 20/05/13,14:08:49,05,10,1, 11.8,1,1, 2.813, 10601.957, 183.911, 52616.952 20/05/13,14:08:49,06,10,1, 11.8,1,1, 2.813, 10601.959, 183.917, 52616.961 20/05/13,14:08:49,07,10,1, 11.8,1,1, 2.813, 10601.962, 183.924, 52616.946 20/05/13,14:08:49,08,10,1, 11.8,1,1, 2.813, 10601.965, 183.901, 52616.952 20/05/13,14:08:49,09,10,1, 11.8,1,1, 2.813, 10601.966, 183.910, 52616.970 20/05/13,14:08:49,10,10,1, 11.8,1,1, 2.813, 10601.967, 183.879, 52616.954 20/05/13,14:08:49,11,10,1, 11.8,1,1, 2.813, 10601.963, 183.875, 52616.931 20/05/13,14:08:49,12,10,1, 11.8,1,1, 2.813, 10601.956, 183.890, 52616.961 20/05/13,14:08:49,13,10,1, 11.8,1,1, 2.813, 10601.954, 183.878, 52616.940 20/05/13,14:08:49,14,10,1, 11.8,1,1, 2.813, 10601.954, 183.879, 52616.946 20/05/13,14:08:49,15,10,1, 11.8,1,1, 2.813, 10601.963, 183.901, 52616.937 20/05/13,14:08:49,16,10,1, 11.8,1,1, 2.813, 10601.933, 183.886, 52616.921 20/05/13,14:08:49,17,10,1, 11.8,1,1, 2.813, 10601.923, 183.875, 52616.948 20/05/13,14:08:49,18,10,1, 11.8,1,1, 2.813, 10601.954, 183.901, 52616.918 20/05/13,14:08:49,19,10,1, 11.8,1,1, 2.813, 10601.958, 183.883, 52616.955 20/05/13,14:08:50,00,09,1, 11.9,1,1, 2.810, 10601.912, 183.852, 52616.892 20/05/13,14:08:50,01,09,1, 11.9,1,1, 2.810, 10601.934, 183.909, 52616.978 20/05/13,14:08:50,02,09,1, 11.9,1,1, 2.810, 10601.954, 183.897, 52616.956 20/05/13,14:08:50,03,09,1, 11.9,1,1, 2.810, 10601.937, 183.891, 52616.963 20/05/13,14:08:50,04,09,1, 11.9,1,1, 2.810, 10601.932, 183.882, 52616.935 20/05/13,14:08:50,05,09,1, 11.9,1,1, 2.810, 10601.950, 183.908, 52616.998 20/05/13,14:08:50,06,09,1, 11.9,1,1, 2.810, 10601.931, 183.903, 52616.920 20/05/13,14:08:50,07,09,1, 11.9,1,1, 2.810, 10601.913, 183.843, 52616.852 20/05/13,14:08:50,08,09,1, 11.9,1,1, 2.810, 10601.920, 183.860, 52616.846 20/05/13,14:08:50,09,09,1, 11.9,1,1, 2.810, 10601.936, 183.858, 52616.863 20/05/13,14:08:50,10,09,1, 11.9,1,1, 2.810, 10601.911, 183.865, 52616.884 20/05/13,14:08:50,11,09,1, 11.9,1,1, 2.810, 10601.903, 183.863, 52616.833 20/05/13,14:08:50,12,09,1, 11.9,1,1, 2.810, 10601.928, 183.902, 52616.843 20/05/13,14:08:50,13,09,1, 11.9,1,1, 2.810, 10601.922, 183.886, 52616.872 20/05/13,14:08:50,14,09,1, 11.9,1,1, 2.810, 10601.909, 183.885, 52616.858 20/05/13,14:08:50,15,09,1, 11.9,1,1, 2.810, 10601.899, 183.869, 52616.863 20/05/13,14:08:50,16,09,1, 11.9,1,1, 2.810, 10601.935, 183.892, 52616.900 20/05/13,14:08:50,17,09,1, 11.9,1,1, 2.810, 10601.917, 183.879, 52616.883 20/05/13,14:08:50,18,09,1, 11.9,1,1, 2.810, 10601.925, 183.876, 52616.880 20/05/13,14:08:50,19,09,1, 11.9,1,1, 2.810, 10601.915, 183.852, 52616.892 20/05/13,14:08:51,00,10,1, 11.9,1,1, 2.808, 10601.928, 183.872, 52616.925 20/05/13,14:08:51,01,10,1, 11.9,1,1, 2.808, 10601.928, 183.880, 52616.900 20/05/13,14:08:51,02,10,1, 11.9,1,1, 2.808, 10601.913, 183.873, 52616.877 20/05/13,14:08:51,03,10,1, 11.9,1,1, 2.808, 10601.911, 183.875, 52616.871 20/05/13,14:08:51,04,10,1, 11.9,1,1, 2.808, 10601.920, 183.894, 52616.917 20/05/13,14:08:51,05,10,1, 11.9,1,1, 2.808, 10601.905, 183.859, 52616.879 20/05/13,14:08:51,06,10,1, 11.9,1,1, 2.808, 10601.936, 183.829, 52616.893 20/05/13,14:08:51,07,10,1, 11.9,1,1, 2.808, 10601.937, 183.858, 52616.898 20/05/13,14:08:51,08,10,1, 11.9,1,1, 2.808, 10601.929, 183.867, 52616.876 20/05/13,14:08:51,09,10,1, 11.9,1,1, 2.808, 10601.917, 183.840, 52616.857 20/05/13,14:08:51,10,10,1, 11.9,1,1, 2.808, 10601.923, 183.851, 52616.886 20/05/13,14:08:51,11,10,1, 11.9,1,1, 2.808, 10601.901, 183.859, 52616.913 20/05/13,14:08:51,12,10,1, 11.9,1,1, 2.808, 10601.899, 183.857, 52616.863 20/05/13,14:08:51,13,10,1, 11.9,1,1, 2.808, 10601.886, 183.839, 52616.860 20/05/13,14:08:51,14,10,1, 11.9,1,1, 2.808, 10601.900, 183.858, 52616.892 20/05/13,14:08:51,15,10,1, 11.9,1,1, 2.808, 10601.917, 183.867, 52616.920 20/05/13,14:08:51,16,10,1, 11.9,1,1, 2.808, 10601.900, 183.822, 52616.883 20/05/13,14:08:51,17,10,1, 11.9,1,1, 2.808, 10601.939, 183.819, 52616.897 20/05/13,14:08:51,18,10,1, 11.9,1,1, 2.808, 10601.943, 183.853, 52616.879 20/05/13,14:08:51,19,10,1, 11.9,1,1, 2.808, 10601.929, 183.872, 52616.925 20/05/13,14:08:52,00,10,1, 11.9,1,1, 2.809, 10601.878, 183.793, 52616.874 20/05/13,14:08:52,01,10,1, 11.9,1,1, 2.809, 10601.914, 183.826, 52616.862 20/05/13,14:08:52,02,10,1, 11.9,1,1, 2.809, 10601.919, 183.850, 52616.905 20/05/13,14:08:52,03,10,1, 11.9,1,1, 2.809, 10601.899, 183.822, 52616.867 20/05/13,14:08:52,04,10,1, 11.9,1,1, 2.809, 10601.887, 183.799, 52616.884 20/05/13,14:08:52,05,10,1, 11.9,1,1, 2.809, 10601.919, 183.815, 52616.852 20/05/13,14:08:52,06,10,1, 11.9,1,1, 2.809, 10601.905, 183.876, 52616.907 20/05/13,14:08:52,07,10,1, 11.9,1,1, 2.809, 10601.901, 183.829, 52616.932 20/05/13,14:08:52,08,10,1, 11.9,1,1, 2.809, 10601.897, 183.822, 52616.971 20/05/13,14:08:52,09,10,1, 11.9,1,1, 2.809, 10601.911, 183.854, 52616.934 20/05/13,14:08:52,10,10,1, 11.9,1,1, 2.809, 10601.907, 183.832, 52616.919 20/05/13,14:08:52,11,10,1, 11.9,1,1, 2.809, 10601.893, 183.805, 52616.910 20/05/13,14:08:52,12,10,1, 11.9,1,1, 2.809, 10601.871, 183.813, 52616.903 20/05/13,14:08:52,13,10,1, 11.9,1,1, 2.809, 10601.888, 183.882, 52616.921 20/05/13,14:08:52,14,10,1, 11.9,1,1, 2.809, 10601.871, 183.835, 52616.941 20/05/13,14:08:52,15,10,1, 11.9,1,1, 2.809, 10601.890, 183.818, 52616.847 20/05/13,14:08:52,16,10,1, 11.9,1,1, 2.809, 10601.860, 183.834, 52616.943 20/05/13,14:08:52,17,10,1, 11.9,1,1, 2.809, 10601.883, 183.855, 52616.896 20/05/13,14:08:52,18,10,1, 11.9,1,1, 2.809, 10601.874, 183.825, 52616.888 20/05/13,14:08:52,19,10,1, 11.9,1,1, 2.809, 10601.879, 183.793, 52616.874 20/05/13,14:08:53,00,10,1, 12.0,1,1, 2.811, 10601.870, 183.849, 52616.886 20/05/13,14:08:53,01,10,1, 12.0,1,1, 2.811, 10601.887, 183.850, 52616.923 20/05/13,14:08:53,02,10,1, 12.0,1,1, 2.811, 10601.873, 183.815, 52616.884 20/05/13,14:08:53,03,10,1, 12.0,1,1, 2.811, 10601.881, 183.825, 52616.905 20/05/13,14:08:53,04,10,1, 12.0,1,1, 2.811, 10601.899, 183.842, 52616.906 20/05/13,14:08:53,05,10,1, 12.0,1,1, 2.811, 10601.895, 183.851, 52616.917 20/05/13,14:08:53,06,10,1, 12.0,1,1, 2.811, 10601.855, 183.834, 52617.060 20/05/13,14:08:53,07,10,1, 12.0,1,1, 2.811, 10601.814, 183.841, 52617.099 20/05/13,14:08:53,08,10,1, 12.0,1,1, 2.811, 10601.827, 183.837, 52616.946 20/05/13,14:08:53,09,10,1, 12.0,1,1, 2.811, 10601.854, 183.840, 52616.936 20/05/13,14:08:53,10,10,1, 12.0,1,1, 2.811, 10601.876, 183.816, 52616.939 20/05/13,14:08:53,11,10,1, 12.0,1,1, 2.811, 10601.871, 183.842, 52616.904 20/05/13,14:08:53,12,10,1, 12.0,1,1, 2.811, 10601.864, 183.857, 52616.906 20/05/13,14:08:53,13,10,1, 12.0,1,1, 2.811, 10601.840, 183.814, 52616.887 20/05/13,14:08:53,14,10,1, 12.0,1,1, 2.811, 10601.857, 183.807, 52616.859 20/05/13,14:08:53,15,10,1, 12.0,1,1, 2.811, 10601.866, 183.849, 52616.902 20/05/13,14:08:53,16,10,1, 12.0,1,1, 2.811, 10601.865, 183.835, 52616.873 20/05/13,14:08:53,17,10,1, 12.0,1,1, 2.811, 10601.866, 183.836, 52616.877 20/05/13,14:08:53,18,10,1, 12.0,1,1, 2.811, 10601.849, 183.818, 52616.876 20/05/13,14:08:53,19,10,1, 12.0,1,1, 2.811, 10601.876, 183.849, 52616.886 20/05/13,14:08:54,00,10,1, 11.9,1,1, 2.813, 10601.853, 183.820, 52616.870 20/05/13,14:08:54,01,10,1, 11.9,1,1, 2.813, 10601.885, 183.850, 52616.944 20/05/13,14:08:54,02,10,1, 11.9,1,1, 2.813, 10601.884, 183.835, 52616.887 20/05/13,14:08:54,03,10,1, 11.9,1,1, 2.813, 10601.912, 183.851, 52616.893 20/05/13,14:08:54,04,10,1, 11.9,1,1, 2.813, 10601.859, 183.823, 52616.875 20/05/13,14:08:54,05,10,1, 11.9,1,1, 2.813, 10601.840, 183.828, 52616.848 20/05/13,14:08:54,06,10,1, 11.9,1,1, 2.813, 10601.879, 183.845, 52616.892 20/05/13,14:08:54,07,10,1, 11.9,1,1, 2.813, 10601.857, 183.850, 52616.876 20/05/13,14:08:54,08,10,1, 11.9,1,1, 2.813, 10601.861, 183.814, 52616.855 20/05/13,14:08:54,09,10,1, 11.9,1,1, 2.813, 10601.849, 183.851, 52616.863 20/05/13,14:08:54,10,10,1, 11.9,1,1, 2.813, 10601.886, 183.873, 52616.891 20/05/13,14:08:54,11,10,1, 11.9,1,1, 2.813, 10601.884, 183.837, 52616.858 20/05/13,14:08:54,12,10,1, 11.9,1,1, 2.813, 10601.860, 183.814, 52616.869 20/05/13,14:08:54,13,10,1, 11.9,1,1, 2.813, 10601.881, 183.838, 52616.865 20/05/13,14:08:54,14,10,1, 11.9,1,1, 2.813, 10601.875, 183.842, 52616.891 20/05/13,14:08:54,15,10,1, 11.9,1,1, 2.813, 10601.870, 183.821, 52616.865 20/05/13,14:08:54,16,10,1, 11.9,1,1, 2.813, 10601.827, 183.820, 52616.880 20/05/13,14:08:54,17,10,1, 11.9,1,1, 2.813, 10601.851, 183.834, 52616.901 20/05/13,14:08:54,18,10,1, 11.9,1,1, 2.813, 10601.845, 183.841, 52616.909 20/05/13,14:08:54,19,10,1, 11.9,1,1, 2.813, 10601.857, 183.820, 52616.870 20/05/13,14:08:55,00,10,1, 11.9,1,1, 2.810, 10601.836, 183.822, 52616.909 20/05/13,14:08:55,01,10,1, 11.9,1,1, 2.810, 10601.847, 183.842, 52616.895 20/05/13,14:08:55,02,10,1, 11.9,1,1, 2.810, 10601.848, 183.813, 52616.872 20/05/13,14:08:55,03,10,1, 11.9,1,1, 2.810, 10601.862, 183.803, 52616.898 20/05/13,14:08:55,04,10,1, 11.9,1,1, 2.810, 10601.837, 183.812, 52616.896 20/05/13,14:08:55,05,10,1, 11.9,1,1, 2.810, 10601.853, 183.804, 52616.854 20/05/13,14:08:55,06,10,1, 11.9,1,1, 2.810, 10601.840, 183.792, 52616.892 20/05/13,14:08:55,07,10,1, 11.9,1,1, 2.810, 10601.883, 183.776, 52616.853 20/05/13,14:08:55,08,10,1, 11.9,1,1, 2.810, 10601.850, 183.830, 52616.887 20/05/13,14:08:55,09,10,1, 11.9,1,1, 2.810, 10601.843, 183.839, 52616.886 20/05/13,14:08:55,10,10,1, 11.9,1,1, 2.810, 10601.861, 183.773, 52616.837 20/05/13,14:08:55,11,10,1, 11.9,1,1, 2.810, 10601.856, 183.805, 52616.872 20/05/13,14:08:55,12,10,1, 11.9,1,1, 2.810, 10601.855, 183.831, 52616.912 20/05/13,14:08:55,13,10,1, 11.9,1,1, 2.810, 10601.854, 183.809, 52616.909 20/05/13,14:08:55,14,10,1, 11.9,1,1, 2.810, 10601.850, 183.797, 52616.886 20/05/13,14:08:55,15,10,1, 11.9,1,1, 2.810, 10601.855, 183.807, 52616.895 20/05/13,14:08:55,16,10,1, 11.9,1,1, 2.810, 10601.870, 183.809, 52616.879 20/05/13,14:08:55,17,10,1, 11.9,1,1, 2.810, 10601.837, 183.755, 52616.845 20/05/13,14:08:55,18,10,1, 11.9,1,1, 2.810, 10601.866, 183.752, 52616.880 20/05/13,14:08:55,19,10,1, 11.9,1,1, 2.810, 10601.838, 183.822, 52616.909 20/05/13,14:08:56,00,10,1, 11.9,1,1, 2.813, 10601.820, 183.754, 52616.820 20/05/13,14:08:56,01,10,1, 11.9,1,1, 2.813, 10601.846, 183.767, 52616.879 20/05/13,14:08:56,02,10,1, 11.9,1,1, 2.813, 10601.875, 183.783, 52616.881 20/05/13,14:08:56,03,10,1, 11.9,1,1, 2.813, 10601.873, 183.810, 52616.934 20/05/13,14:08:56,04,10,1, 11.9,1,1, 2.813, 10601.832, 183.768, 52616.882 20/05/13,14:08:56,05,10,1, 11.9,1,1, 2.813, 10601.840, 183.774, 52616.871 20/05/13,14:08:56,06,10,1, 11.9,1,1, 2.813, 10601.857, 183.812, 52616.916 20/05/13,14:08:56,07,10,1, 11.9,1,1, 2.813, 10601.810, 183.787, 52616.910 20/05/13,14:08:56,08,10,1, 11.9,1,1, 2.813, 10601.850, 183.735, 52616.860 20/05/13,14:08:56,09,10,1, 11.9,1,1, 2.813, 10601.847, 183.780, 52616.860 20/05/13,14:08:56,10,10,1, 11.9,1,1, 2.813, 10601.831, 183.795, 52616.907 20/05/13,14:08:56,11,10,1, 11.9,1,1, 2.813, 10601.834, 183.790, 52616.907 20/05/13,14:08:56,12,10,1, 11.9,1,1, 2.813, 10601.828, 183.761, 52616.890 20/05/13,14:08:56,13,10,1, 11.9,1,1, 2.813, 10601.844, 183.782, 52616.882 20/05/13,14:08:56,14,10,1, 11.9,1,1, 2.813, 10601.851, 183.799, 52616.924 20/05/13,14:08:56,15,10,1, 11.9,1,1, 2.813, 10601.831, 183.764, 52616.865 20/05/13,14:08:56,16,10,1, 11.9,1,1, 2.813, 10601.819, 183.770, 52616.881 20/05/13,14:08:56,17,10,1, 11.9,1,1, 2.813, 10601.840, 183.777, 52616.886 20/05/13,14:08:56,18,10,1, 11.9,1,1, 2.813, 10601.827, 183.779, 52616.880 20/05/13,14:08:56,19,10,1, 11.9,1,1, 2.813, 10601.822, 183.754, 52616.820 20/05/13,14:08:57,00,10,1, 11.8,1,1, 2.810, 10601.820, 183.784, 52616.921 20/05/13,14:08:57,01,10,1, 11.8,1,1, 2.810, 10601.838, 183.780, 52616.883 20/05/13,14:08:57,02,10,1, 11.8,1,1, 2.810, 10601.839, 183.800, 52616.895 20/05/13,14:08:57,03,10,1, 11.8,1,1, 2.810, 10601.824, 183.791, 52617.170 20/05/13,14:08:57,04,10,1, 11.8,1,1, 2.810, 10601.867, 183.778, 52616.831 20/05/13,14:08:57,05,10,1, 11.8,1,1, 2.810, 10601.856, 183.786, 52616.865 20/05/13,14:08:57,06,10,1, 11.8,1,1, 2.810, 10601.852, 183.761, 52616.855 20/05/13,14:08:57,07,10,1, 11.8,1,1, 2.810, 10601.834, 183.765, 52616.907 20/05/13,14:08:57,08,10,1, 11.8,1,1, 2.810, 10601.836, 183.791, 52616.908 20/05/13,14:08:57,09,10,1, 11.8,1,1, 2.810, 10601.852, 183.776, 52616.897 20/05/13,14:08:57,10,10,1, 11.8,1,1, 2.810, 10601.837, 183.777, 52616.861 20/05/13,14:08:57,11,10,1, 11.8,1,1, 2.810, 10601.822, 183.766, 52616.882 20/05/13,14:08:57,12,10,1, 11.8,1,1, 2.810, 10601.828, 183.771, 52616.887 20/05/13,14:08:57,13,10,1, 11.8,1,1, 2.810, 10601.821, 183.780, 52616.897 20/05/13,14:08:57,14,10,1, 11.8,1,1, 2.810, 10601.828, 183.763, 52616.900 20/05/13,14:08:57,15,10,1, 11.8,1,1, 2.810, 10601.829, 183.760, 52616.897 20/05/13,14:08:57,16,10,1, 11.8,1,1, 2.810, 10601.812, 183.825, 52616.921 20/05/13,14:08:57,17,10,1, 11.8,1,1, 2.810, 10601.796, 183.763, 52616.906 20/05/13,14:08:57,18,10,1, 11.8,1,1, 2.810, 10601.847, 183.760, 52616.880 20/05/13,14:08:57,19,10,1, 11.8,1,1, 2.810, 10601.828, 183.784, 52616.921 20/05/13,14:08:58,00,10,1, 11.9,1,1, 2.814, 10601.820, 183.744, 52616.899 20/05/13,14:08:58,01,10,1, 11.9,1,1, 2.814, 10601.832, 183.738, 52616.855 20/05/13,14:08:58,02,10,1, 11.9,1,1, 2.814, 10601.829, 183.770, 52616.889 20/05/13,14:08:58,03,10,1, 11.9,1,1, 2.814, 10601.839, 183.801, 52616.924 20/05/13,14:08:58,04,10,1, 11.9,1,1, 2.814, 10601.811, 183.785, 52616.944 20/05/13,14:08:58,05,10,1, 11.9,1,1, 2.814, 10601.822, 183.739, 52616.932 20/05/13,14:08:58,06,10,1, 11.9,1,1, 2.814, 10601.835, 183.778, 52616.930 20/05/13,14:08:58,07,10,1, 11.9,1,1, 2.814, 10601.821, 183.788, 52616.920 20/05/13,14:08:58,08,10,1, 11.9,1,1, 2.814, 10601.836, 183.747, 52616.876 20/05/13,14:08:58,09,10,1, 11.9,1,1, 2.814, 10601.814, 183.754, 52616.927 20/05/13,14:08:58,10,10,1, 11.9,1,1, 2.814, 10601.814, 183.790, 52616.928 20/05/13,14:08:58,11,10,1, 11.9,1,1, 2.814, 10601.810, 183.787, 52616.935 20/05/13,14:08:58,12,10,1, 11.9,1,1, 2.814, 10601.842, 183.755, 52616.915 20/05/13,14:08:58,13,10,1, 11.9,1,1, 2.814, 10601.821, 183.768, 52616.950 20/05/13,14:08:58,14,10,1, 11.9,1,1, 2.814, 10601.829, 183.796, 52616.936 20/05/13,14:08:58,15,10,1, 11.9,1,1, 2.814, 10601.807, 183.756, 52616.910 20/05/13,14:08:58,16,10,1, 11.9,1,1, 2.814, 10601.803, 183.737, 52616.928 20/05/13,14:08:58,17,10,1, 11.9,1,1, 2.814, 10601.832, 183.760, 52616.916 20/05/13,14:08:58,18,10,1, 11.9,1,1, 2.814, 10601.831, 183.800, 52616.948 20/05/13,14:08:58,19,10,1, 11.9,1,1, 2.814, 10601.826, 183.744, 52616.899 20/05/13,14:08:59,00,10,1, 11.8,1,1, 2.813, 10601.803, 183.772, 52616.929 20/05/13,14:08:59,01,10,1, 11.8,1,1, 2.813, 10601.841, 183.777, 52616.940 20/05/13,14:08:59,02,10,1, 11.8,1,1, 2.813, 10601.837, 183.764, 52616.923 20/05/13,14:08:59,03,10,1, 11.8,1,1, 2.813, 10601.792, 183.750, 52616.919 20/05/13,14:08:59,04,10,1, 11.8,1,1, 2.813, 10601.818, 183.736, 52616.889 20/05/13,14:08:59,05,10,1, 11.8,1,1, 2.813, 10601.814, 183.761, 52616.905 20/05/13,14:08:59,06,10,1, 11.8,1,1, 2.813, 10601.803, 183.772, 52616.917 20/05/13,14:08:59,07,10,1, 11.8,1,1, 2.813, 10601.789, 183.757, 52616.905 20/05/13,14:08:59,08,10,1, 11.8,1,1, 2.813, 10601.806, 183.719, 52616.899 20/05/13,14:08:59,09,10,1, 11.8,1,1, 2.813, 10601.816, 183.767, 52616.917 20/05/13,14:08:59,10,10,1, 11.8,1,1, 2.813, 10601.793, 183.770, 52616.879 20/05/13,14:08:59,11,10,1, 11.8,1,1, 2.813, 10601.813, 183.748, 52616.904 20/05/13,14:08:59,12,10,1, 11.8,1,1, 2.813, 10601.809, 183.789, 52616.917 20/05/13,14:08:59,13,10,1, 11.8,1,1, 2.813, 10601.838, 183.790, 52616.928 20/05/13,14:08:59,14,10,1, 11.8,1,1, 2.813, 10601.804, 183.734, 52616.926 20/05/13,14:08:59,15,10,1, 11.8,1,1, 2.813, 10601.827, 183.754, 52616.929 20/05/13,14:08:59,16,10,1, 11.8,1,1, 2.813, 10601.806, 183.769, 52616.954 20/05/13,14:08:59,17,10,1, 11.8,1,1, 2.813, 10601.816, 183.777, 52616.923 20/05/13,14:08:59,18,10,1, 11.8,1,1, 2.813, 10601.794, 183.759, 52616.926 20/05/13,14:08:59,19,10,1, 11.8,1,1, 2.813, 10601.807, 183.772, 52616.929 20/05/13,14:09:00,00,10,1, 11.9,1,1, 2.810, 10601.811, 183.769, 52616.903 20/05/13,14:09:00,01,10,1, 11.9,1,1, 2.810, 10601.794, 183.749, 52616.892 20/05/13,14:09:00,02,10,1, 11.9,1,1, 2.810, 10601.795, 183.747, 52616.871 20/05/13,14:09:00,03,10,1, 11.9,1,1, 2.810, 10601.797, 183.762, 52616.922 20/05/13,14:09:00,04,10,1, 11.9,1,1, 2.810, 10601.810, 183.764, 52616.920 20/05/13,14:09:00,05,10,1, 11.9,1,1, 2.810, 10601.815, 183.728, 52616.924 20/05/13,14:09:00,06,10,1, 11.9,1,1, 2.810, 10601.813, 183.762, 52616.917 20/05/13,14:09:00,07,10,1, 11.9,1,1, 2.810, 10601.814, 183.765, 52616.916 20/05/13,14:09:00,08,10,1, 11.9,1,1, 2.810, 10601.803, 183.769, 52616.924 20/05/13,14:09:00,09,10,1, 11.9,1,1, 2.810, 10601.835, 183.713, 52616.851 20/05/13,14:09:00,10,10,1, 11.9,1,1, 2.810, 10601.792, 183.744, 52616.904 20/05/13,14:09:00,11,10,1, 11.9,1,1, 2.810, 10601.791, 183.793, 52616.948 20/05/13,14:09:00,12,10,1, 11.9,1,1, 2.810, 10601.809, 183.759, 52616.898 20/05/13,14:09:00,13,10,1, 11.9,1,1, 2.810, 10601.780, 183.726, 52616.890 20/05/13,14:09:00,14,10,1, 11.9,1,1, 2.810, 10601.805, 183.774, 52616.942 20/05/13,14:09:00,15,10,1, 11.9,1,1, 2.810, 10601.816, 183.770, 52616.942 20/05/13,14:09:00,16,10,1, 11.9,1,1, 2.810, 10601.799, 183.728, 52616.915 20/05/13,14:09:00,17,10,1, 11.9,1,1, 2.810, 10601.795, 183.722, 52616.901 20/05/13,14:09:00,18,10,1, 11.9,1,1, 2.810, 10601.807, 183.746, 52616.939 20/05/13,14:09:00,19,10,1, 11.9,1,1, 2.810, 10601.816, 183.769, 52616.903 20/05/13,14:09:01,00,10,1, 12.0,1,1, 2.812, 10601.778, 183.724, 52616.973 20/05/13,14:09:01,01,10,1, 12.0,1,1, 2.812, 10601.807, 183.745, 52616.962 20/05/13,14:09:01,02,10,1, 12.0,1,1, 2.812, 10601.784, 183.762, 52616.940 20/05/13,14:09:01,03,10,1, 12.0,1,1, 2.812, 10601.792, 183.745, 52616.896 20/05/13,14:09:01,04,10,1, 12.0,1,1, 2.812, 10601.789, 183.685, 52616.890 20/05/13,14:09:01,05,10,1, 12.0,1,1, 2.812, 10601.805, 183.738, 52616.936 20/05/13,14:09:01,06,10,1, 12.0,1,1, 2.812, 10601.798, 183.747, 52616.932 20/05/13,14:09:01,07,10,1, 12.0,1,1, 2.812, 10601.818, 183.740, 52616.939 20/05/13,14:09:01,08,10,1, 12.0,1,1, 2.812, 10601.788, 183.729, 52616.900 20/05/13,14:09:01,09,10,1, 12.0,1,1, 2.812, 10601.781, 183.762, 52616.985 20/05/13,14:09:01,10,10,1, 12.0,1,1, 2.812, 10601.784, 183.773, 52616.909 20/05/13,14:09:01,11,10,1, 12.0,1,1, 2.812, 10601.783, 183.727, 52616.928 20/05/13,14:09:01,12,10,1, 12.0,1,1, 2.812, 10601.829, 183.773, 52616.938 20/05/13,14:09:01,13,10,1, 12.0,1,1, 2.812, 10601.792, 183.758, 52616.938 20/05/13,14:09:01,14,10,1, 12.0,1,1, 2.812, 10601.774, 183.768, 52616.930 20/05/13,14:09:01,15,10,1, 12.0,1,1, 2.812, 10601.756, 183.737, 52616.878 20/05/13,14:09:01,16,10,1, 12.0,1,1, 2.812, 10601.795, 183.755, 52616.911 20/05/13,14:09:01,17,10,1, 12.0,1,1, 2.812, 10601.793, 183.730, 52616.903 20/05/13,14:09:01,18,10,1, 12.0,1,1, 2.812, 10601.822, 183.735, 52616.791 20/05/13,14:09:01,19,10,1, 12.0,1,1, 2.812, 10601.781, 183.724, 52616.973 20/05/13,14:09:02,00,10,1, 11.9,1,1, 2.811, 10601.803, 183.732, 52616.931 20/05/13,14:09:02,01,10,1, 11.9,1,1, 2.811, 10601.782, 183.747, 52616.910 20/05/13,14:09:02,02,10,1, 11.9,1,1, 2.811, 10601.757, 183.730, 52616.917 20/05/13,14:09:02,03,10,1, 11.9,1,1, 2.811, 10601.783, 183.713, 52616.920 20/05/13,14:09:02,04,10,1, 11.9,1,1, 2.811, 10601.795, 183.753, 52616.913 20/05/13,14:09:02,05,10,1, 11.9,1,1, 2.811, 10601.788, 183.732, 52616.892 20/05/13,14:09:02,06,10,1, 11.9,1,1, 2.811, 10601.778, 183.720, 52616.896 20/05/13,14:09:02,07,10,1, 11.9,1,1, 2.811, 10601.794, 183.753, 52616.926 20/05/13,14:09:02,08,10,1, 11.9,1,1, 2.811, 10601.799, 183.766, 52616.948 20/05/13,14:09:02,09,10,1, 11.9,1,1, 2.811, 10601.785, 183.745, 52616.892 20/05/13,14:09:02,10,10,1, 11.9,1,1, 2.811, 10601.792, 183.740, 52616.898 20/05/13,14:09:02,11,10,1, 11.9,1,1, 2.811, 10601.792, 183.758, 52616.962 20/05/13,14:09:02,12,10,1, 11.9,1,1, 2.811, 10601.796, 183.775, 52616.952 20/05/13,14:09:02,13,10,1, 11.9,1,1, 2.811, 10601.772, 183.713, 52616.903 20/05/13,14:09:02,14,10,1, 11.9,1,1, 2.811, 10601.750, 183.739, 52616.921 20/05/13,14:09:02,15,10,1, 11.9,1,1, 2.811, 10601.766, 183.747, 52616.902 20/05/13,14:09:02,16,10,1, 11.9,1,1, 2.811, 10601.781, 183.731, 52616.884 20/05/13,14:09:02,17,10,1, 11.9,1,1, 2.811, 10601.768, 183.726, 52616.883 20/05/13,14:09:02,18,10,1, 11.9,1,1, 2.811, 10601.788, 183.756, 52616.900 20/05/13,14:09:02,19,10,1, 11.9,1,1, 2.811, 10601.807, 183.732, 52616.931 20/05/13,14:09:03,00,10,1, 11.8,1,1, 2.814, 10601.753, 183.687, 52616.884 20/05/13,14:09:03,01,10,1, 11.8,1,1, 2.814, 10601.810, 183.703, 52616.924 20/05/13,14:09:03,02,10,1, 11.8,1,1, 2.814, 10601.790, 183.744, 52616.945 20/05/13,14:09:03,03,10,1, 11.8,1,1, 2.814, 10601.805, 183.743, 52616.923 20/05/13,14:09:03,04,10,1, 11.8,1,1, 2.814, 10601.777, 183.690, 52616.909 20/05/13,14:09:03,05,10,1, 11.8,1,1, 2.814, 10601.788, 183.740, 52616.918 20/05/13,14:09:03,06,10,1, 11.8,1,1, 2.814, 10601.784, 183.769, 52617.070 20/05/13,14:09:03,07,10,1, 11.8,1,1, 2.814, 10601.776, 183.710, 52616.972 20/05/13,14:09:03,08,10,1, 11.8,1,1, 2.814, 10601.759, 183.716, 52616.904 20/05/13,14:09:03,09,10,1, 11.8,1,1, 2.814, 10601.753, 183.731, 52616.866 20/05/13,14:09:03,10,10,1, 11.8,1,1, 2.814, 10601.786, 183.737, 52616.893 20/05/13,14:09:03,11,10,1, 11.8,1,1, 2.814, 10601.751, 183.717, 52616.925 20/05/13,14:09:03,12,10,1, 11.8,1,1, 2.814, 10601.784, 183.705, 52616.889 20/05/13,14:09:03,13,10,1, 11.8,1,1, 2.814, 10601.784, 183.718, 52616.915 20/05/13,14:09:03,14,10,1, 11.8,1,1, 2.814, 10601.788, 183.726, 52616.913 20/05/13,14:09:03,15,10,1, 11.8,1,1, 2.814, 10601.786, 183.677, 52616.866 20/05/13,14:09:03,16,10,1, 11.8,1,1, 2.814, 10601.795, 183.722, 52616.914 20/05/13,14:09:03,17,10,1, 11.8,1,1, 2.814, 10601.765, 183.725, 52616.901 20/05/13,14:09:03,18,10,1, 11.8,1,1, 2.814, 10601.769, 183.712, 52616.904 20/05/13,14:09:03,19,10,1, 11.8,1,1, 2.814, 10601.758, 183.687, 52616.884 20/05/13,14:09:04,00,10,1, 11.9,1,1, 2.811, 10601.786, 183.695, 52617.009 20/05/13,14:09:04,01,10,1, 11.9,1,1, 2.811, 10601.776, 183.709, 52616.953 20/05/13,14:09:04,02,10,1, 11.9,1,1, 2.811, 10601.787, 183.694, 52616.915 20/05/13,14:09:04,03,10,1, 11.9,1,1, 2.811, 10601.793, 183.699, 52616.912 20/05/13,14:09:04,04,10,1, 11.9,1,1, 2.811, 10601.797, 183.707, 52616.915 20/05/13,14:09:04,05,10,1, 11.9,1,1, 2.811, 10601.796, 183.688, 52616.892 20/05/13,14:09:04,06,10,1, 11.9,1,1, 2.811, 10601.762, 183.684, 52616.908 20/05/13,14:09:04,07,10,1, 11.9,1,1, 2.811, 10601.775, 183.695, 52616.890 20/05/13,14:09:04,08,10,1, 11.9,1,1, 2.811, 10601.785, 183.715, 52616.916 20/05/13,14:09:04,09,10,1, 11.9,1,1, 2.811, 10601.751, 183.697, 52616.834 20/05/13,14:09:04,10,10,1, 11.9,1,1, 2.811, 10601.752, 183.691, 52616.892 20/05/13,14:09:04,11,10,1, 11.9,1,1, 2.811, 10601.748, 183.743, 52616.934 20/05/13,14:09:04,12,10,1, 11.9,1,1, 2.811, 10601.790, 183.711, 52616.908 20/05/13,14:09:04,13,10,1, 11.9,1,1, 2.811, 10601.774, 183.695, 52616.875 20/05/13,14:09:04,14,10,1, 11.9,1,1, 2.811, 10601.769, 183.707, 52616.883 20/05/13,14:09:04,15,10,1, 11.9,1,1, 2.811, 10601.785, 183.706, 52616.907 20/05/13,14:09:04,16,10,1, 11.9,1,1, 2.811, 10601.780, 183.669, 52616.876 20/05/13,14:09:04,17,10,1, 11.9,1,1, 2.811, 10601.765, 183.678, 52616.847 20/05/13,14:09:04,18,10,1, 11.9,1,1, 2.811, 10601.769, 183.704, 52616.916 20/05/13,14:09:04,19,10,1, 11.9,1,1, 2.811, 10601.794, 183.695, 52617.009 20/05/13,14:09:05,00,10,1, 11.9,1,1, 2.810, 10601.736, 183.654, 52616.911 20/05/13,14:09:05,01,10,1, 11.9,1,1, 2.810, 10601.764, 183.696, 52616.979 20/05/13,14:09:05,02,10,1, 11.9,1,1, 2.810, 10601.775, 183.690, 52616.974 20/05/13,14:09:05,03,10,1, 11.9,1,1, 2.810, 10601.752, 183.691, 52616.980 20/05/13,14:09:05,04,10,1, 11.9,1,1, 2.810, 10601.764, 183.669, 52616.903 20/05/13,14:09:05,05,10,1, 11.9,1,1, 2.810, 10601.797, 183.697, 52616.941 20/05/13,14:09:05,06,10,1, 11.9,1,1, 2.810, 10601.779, 183.685, 52616.930 20/05/13,14:09:05,07,10,1, 11.9,1,1, 2.810, 10601.759, 183.661, 52616.905 20/05/13,14:09:05,08,10,1, 11.9,1,1, 2.810, 10601.776, 183.671, 52616.944 20/05/13,14:09:05,09,10,1, 11.9,1,1, 2.810, 10601.794, 183.711, 52616.932 20/05/13,14:09:05,10,10,1, 11.9,1,1, 2.810, 10601.750, 183.685, 52616.917 20/05/13,14:09:05,11,10,1, 11.9,1,1, 2.810, 10601.769, 183.656, 52616.906 20/05/13,14:09:05,12,10,1, 11.9,1,1, 2.810, 10601.761, 183.672, 52616.937 20/05/13,14:09:05,13,10,1, 11.9,1,1, 2.810, 10601.747, 183.671, 52616.962 20/05/13,14:09:05,14,10,1, 11.9,1,1, 2.810, 10601.750, 183.673, 52616.890 20/05/13,14:09:05,15,10,1, 11.9,1,1, 2.810, 10601.752, 183.649, 52616.920 20/05/13,14:09:05,16,10,1, 11.9,1,1, 2.810, 10601.755, 183.655, 52616.922 20/05/13,14:09:05,17,10,1, 11.9,1,1, 2.810, 10601.766, 183.670, 52616.904 20/05/13,14:09:05,18,10,1, 11.9,1,1, 2.810, 10601.782, 183.661, 52616.866 20/05/13,14:09:05,19,10,1, 11.9,1,1, 2.810, 10601.743, 183.654, 52616.911 20/05/13,14:09:06,00,10,1, 11.8,1,1, 2.808, 10601.728, 183.669, 52616.931 20/05/13,14:09:06,01,10,1, 11.8,1,1, 2.808, 10601.764, 183.671, 52616.897 20/05/13,14:09:06,02,10,1, 11.8,1,1, 2.808, 10601.746, 183.651, 52616.902 20/05/13,14:09:06,03,10,1, 11.8,1,1, 2.808, 10601.727, 183.672, 52616.912 20/05/13,14:09:06,04,10,1, 11.8,1,1, 2.808, 10601.778, 183.666, 52616.933 20/05/13,14:09:06,05,10,1, 11.8,1,1, 2.808, 10601.770, 183.696, 52616.928 20/05/13,14:09:06,06,10,1, 11.8,1,1, 2.808, 10601.735, 183.655, 52616.920 20/05/13,14:09:06,07,10,1, 11.8,1,1, 2.808, 10601.768, 183.700, 52616.975 20/05/13,14:09:06,08,10,1, 11.8,1,1, 2.808, 10601.739, 183.663, 52616.942 20/05/13,14:09:06,09,10,1, 11.8,1,1, 2.808, 10601.736, 183.639, 52616.909 20/05/13,14:09:06,10,10,1, 11.8,1,1, 2.808, 10601.744, 183.696, 52617.076 20/05/13,14:09:06,11,10,1, 11.8,1,1, 2.808, 10601.782, 183.714, 52616.875 20/05/13,14:09:06,12,10,1, 11.8,1,1, 2.808, 10601.785, 183.678, 52616.858 20/05/13,14:09:06,13,10,1, 11.8,1,1, 2.808, 10601.746, 183.642, 52616.862 20/05/13,14:09:06,14,10,1, 11.8,1,1, 2.808, 10601.744, 183.668, 52616.945 20/05/13,14:09:06,15,10,1, 11.8,1,1, 2.808, 10601.758, 183.677, 52616.916 20/05/13,14:09:06,16,10,1, 11.8,1,1, 2.808, 10601.767, 183.657, 52616.922 20/05/13,14:09:06,17,10,1, 11.8,1,1, 2.808, 10601.775, 183.661, 52616.899 20/05/13,14:09:06,18,10,1, 11.8,1,1, 2.808, 10601.775, 183.677, 52616.950 20/05/13,14:09:06,19,10,1, 11.8,1,1, 2.808, 10601.728, 183.669, 52616.931 20/05/13,14:09:07,00,10,1, 11.9,1,1, 2.810, 10601.778, 183.621, 52616.744 20/05/13,14:09:07,01,10,1, 11.9,1,1, 2.810, 10601.767, 183.664, 52616.917 20/05/13,14:09:07,02,10,1, 11.9,1,1, 2.810, 10601.772, 183.700, 52616.937 20/05/13,14:09:07,03,10,1, 11.9,1,1, 2.810, 10601.768, 183.664, 52616.959 20/05/13,14:09:07,04,10,1, 11.9,1,1, 2.810, 10601.755, 183.650, 52616.891 20/05/13,14:09:07,05,10,1, 11.9,1,1, 2.810, 10601.790, 183.682, 52616.945 20/05/13,14:09:07,06,10,1, 11.9,1,1, 2.810, 10601.754, 183.681, 52616.950 20/05/13,14:09:07,07,10,1, 11.9,1,1, 2.810, 10601.757, 183.646, 52616.897 20/05/13,14:09:07,08,10,1, 11.9,1,1, 2.810, 10601.761, 183.654, 52616.956 20/05/13,14:09:07,09,10,1, 11.9,1,1, 2.810, 10601.776, 183.656, 52616.968 20/05/13,14:09:07,10,10,1, 11.9,1,1, 2.810, 10601.786, 183.694, 52616.939 20/05/13,14:09:07,11,10,1, 11.9,1,1, 2.810, 10601.760, 183.650, 52616.950 20/05/13,14:09:07,12,10,1, 11.9,1,1, 2.810, 10601.771, 183.655, 52616.957 20/05/13,14:09:07,13,10,1, 11.9,1,1, 2.810, 10601.783, 183.669, 52616.971 20/05/13,14:09:07,14,10,1, 11.9,1,1, 2.810, 10601.763, 183.649, 52616.909 20/05/13,14:09:07,15,10,1, 11.9,1,1, 2.810, 10601.794, 183.658, 52616.915 20/05/13,14:09:07,16,10,1, 11.9,1,1, 2.810, 10601.796, 183.668, 52616.964 20/05/13,14:09:07,17,10,1, 11.9,1,1, 2.810, 10601.761, 183.655, 52616.962 20/05/13,14:09:07,18,10,1, 11.9,1,1, 2.810, 10601.766, 183.633, 52616.933 20/05/13,14:09:07,19,10,1, 11.9,1,1, 2.810, 10601.785, 183.621, 52616.744 20/05/13,14:09:08,00,10,1, 11.9,1,1, 2.811, 10601.778, 183.640, 52616.954 20/05/13,14:09:08,01,10,1, 11.9,1,1, 2.811, 10601.750, 183.656, 52616.966 20/05/13,14:09:08,02,10,1, 11.9,1,1, 2.811, 10601.772, 183.621, 52616.945 20/05/13,14:09:08,03,10,1, 11.9,1,1, 2.811, 10601.783, 183.674, 52616.998 20/05/13,14:09:08,04,10,1, 11.9,1,1, 2.811, 10601.795, 183.646, 52616.947 20/05/13,14:09:08,05,10,1, 11.9,1,1, 2.811, 10601.738, 183.619, 52616.942 20/05/13,14:09:08,06,10,1, 11.9,1,1, 2.811, 10601.784, 183.631, 52616.970 20/05/13,14:09:08,07,10,1, 11.9,1,1, 2.811, 10601.786, 183.677, 52616.956 20/05/13,14:09:08,08,10,1, 11.9,1,1, 2.811, 10601.752, 183.643, 52616.984 20/05/13,14:09:08,09,10,1, 11.9,1,1, 2.811, 10601.769, 183.620, 52616.996 20/05/13,14:09:08,10,10,1, 11.9,1,1, 2.811, 10601.782, 183.664, 52617.012 20/05/13,14:09:08,11,10,1, 11.9,1,1, 2.811, 10601.766, 183.681, 52617.004 20/05/13,14:09:08,12,10,1, 11.9,1,1, 2.811, 10601.765, 183.647, 52616.984 20/05/13,14:09:08,13,10,1, 11.9,1,1, 2.811, 10601.768, 183.648, 52616.946 20/05/13,14:09:08,14,10,1, 11.9,1,1, 2.811, 10601.793, 183.662, 52616.966 20/05/13,14:09:08,15,10,1, 11.9,1,1, 2.811, 10601.784, 183.670, 52616.961 20/05/13,14:09:08,16,10,1, 11.9,1,1, 2.811, 10601.775, 183.637, 52616.939 20/05/13,14:09:08,17,10,1, 11.9,1,1, 2.811, 10601.782, 183.675, 52616.994 20/05/13,14:09:08,18,10,1, 11.9,1,1, 2.811, 10601.765, 183.675, 52616.980 20/05/13,14:09:08,19,10,1, 11.9,1,1, 2.811, 10601.780, 183.640, 52616.954 20/05/13,14:09:09,00,10,1, 11.9,1,1, 2.810, 10601.778, 183.652, 52617.008 20/05/13,14:09:09,01,10,1, 11.9,1,1, 2.810, 10601.775, 183.702, 52616.988 20/05/13,14:09:09,02,10,1, 11.9,1,1, 2.810, 10601.774, 183.669, 52617.008 20/05/13,14:09:09,03,10,1, 11.9,1,1, 2.810, 10601.771, 183.618, 52616.988 20/05/13,14:09:09,04,10,1, 11.9,1,1, 2.810, 10601.768, 183.636, 52616.983 20/05/13,14:09:09,05,10,1, 11.9,1,1, 2.810, 10601.765, 183.661, 52616.982 20/05/13,14:09:09,06,10,1, 11.9,1,1, 2.810, 10601.775, 183.638, 52616.939 20/05/13,14:09:09,07,10,1, 11.9,1,1, 2.810, 10601.768, 183.641, 52616.963 20/05/13,14:09:09,08,10,1, 11.9,1,1, 2.810, 10601.760, 183.634, 52617.045 20/05/13,14:09:09,09,10,1, 11.9,1,1, 2.810, 10601.777, 183.659, 52616.958 20/05/13,14:09:09,10,10,1, 11.9,1,1, 2.810, 10601.758, 183.636, 52616.936 20/05/13,14:09:09,11,10,1, 11.9,1,1, 2.810, 10601.791, 183.662, 52617.010 20/05/13,14:09:09,12,10,1, 11.9,1,1, 2.810, 10601.789, 183.670, 52617.006 20/05/13,14:09:09,13,10,1, 11.9,1,1, 2.810, 10601.778, 183.660, 52616.930 20/05/13,14:09:09,14,10,1, 11.9,1,1, 2.810, 10601.764, 183.649, 52616.920 20/05/13,14:09:09,15,10,1, 11.9,1,1, 2.810, 10601.794, 183.658, 52616.969 20/05/13,14:09:09,16,10,1, 11.9,1,1, 2.810, 10601.776, 183.656, 52617.001 20/05/13,14:09:09,17,10,1, 11.9,1,1, 2.810, 10601.763, 183.626, 52616.973 20/05/13,14:09:09,18,10,1, 11.9,1,1, 2.810, 10601.780, 183.633, 52617.020 20/05/13,14:09:09,19,10,1, 11.9,1,1, 2.810, 10601.783, 183.652, 52617.008 20/05/13,14:09:10,00,10,1, 11.8,1,1, 2.810, 10601.745, 183.622, 52617.063 20/05/13,14:09:10,01,10,1, 11.8,1,1, 2.810, 10601.743, 183.594, 52616.936 20/05/13,14:09:10,02,10,1, 11.8,1,1, 2.810, 10601.786, 183.638, 52616.999 20/05/13,14:09:10,03,10,1, 11.8,1,1, 2.810, 10601.774, 183.654, 52616.996 20/05/13,14:09:10,04,10,1, 11.8,1,1, 2.810, 10601.756, 183.637, 52616.977 20/05/13,14:09:10,05,10,1, 11.8,1,1, 2.810, 10601.765, 183.620, 52616.992 20/05/13,14:09:10,06,10,1, 11.8,1,1, 2.810, 10601.795, 183.683, 52617.008 20/05/13,14:09:10,07,10,1, 11.8,1,1, 2.810, 10601.769, 183.646, 52616.991 20/05/13,14:09:10,08,10,1, 11.8,1,1, 2.810, 10601.769, 183.677, 52616.969 20/05/13,14:09:10,09,10,1, 11.8,1,1, 2.810, 10601.741, 183.650, 52617.001 20/05/13,14:09:10,10,10,1, 11.8,1,1, 2.810, 10601.773, 183.662, 52617.027 20/05/13,14:09:10,11,10,1, 11.8,1,1, 2.810, 10601.756, 183.621, 52616.984 20/05/13,14:09:10,12,10,1, 11.8,1,1, 2.810, 10601.744, 183.620, 52616.927 20/05/13,14:09:10,13,10,1, 11.8,1,1, 2.810, 10601.763, 183.624, 52616.986 20/05/13,14:09:10,14,10,1, 11.8,1,1, 2.810, 10601.787, 183.630, 52616.987 20/05/13,14:09:10,15,10,1, 11.8,1,1, 2.810, 10601.762, 183.622, 52616.974 20/05/13,14:09:10,16,10,1, 11.8,1,1, 2.810, 10601.753, 183.602, 52616.835 20/05/13,14:09:10,17,10,1, 11.8,1,1, 2.810, 10601.739, 183.661, 52617.056 20/05/13,14:09:10,18,10,1, 11.8,1,1, 2.810, 10601.762, 183.636, 52617.032 20/05/13,14:09:10,19,10,1, 11.8,1,1, 2.810, 10601.750, 183.622, 52617.063 20/05/13,14:09:11,00,10,1, 11.9,1,1, 2.811, 10601.753, 183.613, 52616.989 20/05/13,14:09:11,01,10,1, 11.9,1,1, 2.811, 10601.770, 183.667, 52617.016 20/05/13,14:09:11,02,10,1, 11.9,1,1, 2.811, 10601.760, 183.636, 52617.005 20/05/13,14:09:11,03,10,1, 11.9,1,1, 2.811, 10601.758, 183.632, 52617.053 20/05/13,14:09:11,04,10,1, 11.9,1,1, 2.811, 10601.776, 183.616, 52617.000 20/05/13,14:09:11,05,10,1, 11.9,1,1, 2.811, 10601.769, 183.634, 52616.985 20/05/13,14:09:11,06,10,1, 11.9,1,1, 2.811, 10601.755, 183.603, 52616.971 20/05/13,14:09:11,07,10,1, 11.9,1,1, 2.811, 10601.758, 183.601, 52617.024 20/05/13,14:09:11,08,10,1, 11.9,1,1, 2.811, 10601.791, 183.648, 52617.046 20/05/13,14:09:11,09,10,1, 11.9,1,1, 2.811, 10601.788, 183.652, 52617.053 20/05/13,14:09:11,10,10,1, 11.9,1,1, 2.811, 10601.756, 183.605, 52616.996 20/05/13,14:09:11,11,10,1, 11.9,1,1, 2.811, 10601.802, 183.632, 52616.816 20/05/13,14:09:11,12,10,1, 11.9,1,1, 2.811, 10601.765, 183.610, 52616.956 20/05/13,14:09:11,13,10,1, 11.9,1,1, 2.811, 10601.768, 183.610, 52616.976 20/05/13,14:09:11,14,10,1, 11.9,1,1, 2.811, 10601.749, 183.600, 52617.000 20/05/13,14:09:11,15,10,1, 11.9,1,1, 2.811, 10601.756, 183.654, 52617.049 20/05/13,14:09:11,16,10,1, 11.9,1,1, 2.811, 10601.765, 183.639, 52617.005 20/05/13,14:09:11,17,10,1, 11.9,1,1, 2.811, 10601.735, 183.585, 52616.966 20/05/13,14:09:11,18,10,1, 11.9,1,1, 2.811, 10601.753, 183.611, 52617.017 20/05/13,14:09:11,19,10,1, 11.9,1,1, 2.811, 10601.759, 183.613, 52616.989 20/05/13,14:09:12,00,10,1, 11.9,1,1, 2.810, 10601.753, 183.623, 52616.983 20/05/13,14:09:12,01,10,1, 11.9,1,1, 2.810, 10601.745, 183.595, 52617.012 20/05/13,14:09:12,02,10,1, 11.9,1,1, 2.810, 10601.780, 183.654, 52617.011 20/05/13,14:09:12,03,10,1, 11.9,1,1, 2.810, 10601.750, 183.643, 52617.045 20/05/13,14:09:12,04,10,1, 11.9,1,1, 2.810, 10601.745, 183.605, 52616.969 20/05/13,14:09:12,05,10,1, 11.9,1,1, 2.810, 10601.764, 183.632, 52616.983 20/05/13,14:09:12,06,10,1, 11.9,1,1, 2.810, 10601.748, 183.654, 52617.030 20/05/13,14:09:12,07,10,1, 11.9,1,1, 2.810, 10601.756, 183.633, 52616.965 20/05/13,14:09:12,08,10,1, 11.9,1,1, 2.810, 10601.742, 183.610, 52616.968 20/05/13,14:09:12,09,10,1, 11.9,1,1, 2.810, 10601.752, 183.648, 52616.988 20/05/13,14:09:12,10,10,1, 11.9,1,1, 2.810, 10601.775, 183.646, 52616.997 20/05/13,14:09:12,11,10,1, 11.9,1,1, 2.810, 10601.771, 183.589, 52616.946 20/05/13,14:09:12,12,10,1, 11.9,1,1, 2.810, 10601.740, 183.603, 52616.948 20/05/13,14:09:12,13,10,1, 11.9,1,1, 2.810, 10601.748, 183.627, 52616.996 20/05/13,14:09:12,14,10,1, 11.9,1,1, 2.810, 10601.772, 183.594, 52617.007 20/05/13,14:09:12,15,10,1, 11.9,1,1, 2.810, 10601.737, 183.578, 52616.969 20/05/13,14:09:12,16,10,1, 11.9,1,1, 2.810, 10601.800, 183.631, 52617.028 20/05/13,14:09:12,17,10,1, 11.9,1,1, 2.810, 10601.762, 183.652, 52616.985 20/05/13,14:09:12,18,10,1, 11.9,1,1, 2.810, 10601.741, 183.592, 52616.992 20/05/13,14:09:12,19,10,1, 11.9,1,1, 2.810, 10601.760, 183.623, 52616.983 20/05/13,14:09:13,00,10,1, 11.8,1,1, 2.812, 10601.761, 183.607, 52616.942 20/05/13,14:09:13,01,10,1, 11.8,1,1, 2.812, 10601.762, 183.623, 52616.943 20/05/13,14:09:13,02,10,1, 11.8,1,1, 2.812, 10601.745, 183.614, 52616.964 20/05/13,14:09:13,03,10,1, 11.8,1,1, 2.812, 10601.773, 183.604, 52616.951 20/05/13,14:09:13,04,10,1, 11.8,1,1, 2.812, 10601.733, 183.609, 52616.946 20/05/13,14:09:13,05,10,1, 11.8,1,1, 2.812, 10601.733, 183.596, 52616.943 20/05/13,14:09:13,06,10,1, 11.8,1,1, 2.812, 10601.732, 183.610, 52616.952 20/05/13,14:09:13,07,10,1, 11.8,1,1, 2.812, 10601.762, 183.618, 52616.993 20/05/13,14:09:13,08,10,1, 11.8,1,1, 2.812, 10601.758, 183.620, 52616.957 20/05/13,14:09:13,09,10,1, 11.8,1,1, 2.812, 10601.728, 183.597, 52616.926 20/05/13,14:09:13,10,10,1, 11.8,1,1, 2.812, 10601.754, 183.622, 52616.956 20/05/13,14:09:13,11,10,1, 11.8,1,1, 2.812, 10601.765, 183.627, 52616.992 20/05/13,14:09:13,12,10,1, 11.8,1,1, 2.812, 10601.737, 183.597, 52616.959 20/05/13,14:09:13,13,10,1, 11.8,1,1, 2.812, 10601.766, 183.617, 52616.986 20/05/13,14:09:13,14,10,1, 11.8,1,1, 2.812, 10601.734, 183.612, 52616.974 20/05/13,14:09:13,15,10,1, 11.8,1,1, 2.812, 10601.751, 183.633, 52616.967 20/05/13,14:09:13,16,10,1, 11.8,1,1, 2.812, 10601.726, 183.583, 52616.938 20/05/13,14:09:13,17,10,1, 11.8,1,1, 2.812, 10601.734, 183.618, 52616.921 20/05/13,14:09:13,18,10,1, 11.8,1,1, 2.812, 10601.763, 183.626, 52616.979 20/05/13,14:09:13,19,10,1, 11.8,1,1, 2.812, 10601.767, 183.607, 52616.942 20/05/13,14:09:14,00,10,1, 11.9,1,1, 2.811, 10601.745, 183.622, 52616.928 20/05/13,14:09:14,01,10,1, 11.9,1,1, 2.811, 10601.744, 183.587, 52616.979 20/05/13,14:09:14,02,10,1, 11.9,1,1, 2.811, 10601.737, 183.611, 52616.979 20/05/13,14:09:14,03,10,1, 11.9,1,1, 2.811, 10601.737, 183.588, 52616.957 20/05/13,14:09:14,04,10,1, 11.9,1,1, 2.811, 10601.773, 183.593, 52616.967 20/05/13,14:09:14,05,10,1, 11.9,1,1, 2.811, 10601.752, 183.619, 52616.989 20/05/13,14:09:14,06,10,1, 11.9,1,1, 2.811, 10601.763, 183.609, 52616.993 20/05/13,14:09:14,07,10,1, 11.9,1,1, 2.811, 10601.737, 183.586, 52616.959 20/05/13,14:09:14,08,10,1, 11.9,1,1, 2.811, 10601.745, 183.593, 52617.018 20/05/13,14:09:14,09,10,1, 11.9,1,1, 2.811, 10601.758, 183.606, 52617.025 20/05/13,14:09:14,10,10,1, 11.9,1,1, 2.811, 10601.770, 183.593, 52616.958 20/05/13,14:09:14,11,10,1, 11.9,1,1, 2.811, 10601.775, 183.583, 52616.988 20/05/13,14:09:14,12,10,1, 11.9,1,1, 2.811, 10601.750, 183.616, 52617.005 20/05/13,14:09:14,13,10,1, 11.9,1,1, 2.811, 10601.747, 183.596, 52616.993 20/05/13,14:09:14,14,10,1, 11.9,1,1, 2.811, 10601.739, 183.588, 52617.109 20/05/13,14:09:14,15,10,1, 11.9,1,1, 2.811, 10601.780, 183.587, 52616.887 20/05/13,14:09:14,16,10,1, 11.9,1,1, 2.811, 10601.739, 183.631, 52617.164 20/05/13,14:09:14,17,10,1, 11.9,1,1, 2.811, 10601.756, 183.585, 52616.932 20/05/13,14:09:14,18,10,1, 11.9,1,1, 2.811, 10601.729, 183.564, 52616.914 20/05/13,14:09:14,19,10,1, 11.9,1,1, 2.811, 10601.752, 183.622, 52616.928 20/05/13,14:09:15,00,10,1, 11.9,1,1, 2.811, 10601.736, 183.550, 52616.969 20/05/13,14:09:15,01,10,1, 11.9,1,1, 2.811, 10601.756, 183.597, 52617.045 20/05/13,14:09:15,02,10,1, 11.9,1,1, 2.811, 10601.784, 183.564, 52616.978 20/05/13,14:09:15,03,10,1, 11.9,1,1, 2.811, 10601.770, 183.600, 52616.966 20/05/13,14:09:15,04,10,1, 11.9,1,1, 2.811, 10601.782, 183.602, 52616.981 20/05/13,14:09:15,05,10,1, 11.9,1,1, 2.811, 10601.760, 183.561, 52616.969 20/05/13,14:09:15,06,10,1, 11.9,1,1, 2.811, 10601.744, 183.561, 52616.960 20/05/13,14:09:15,07,10,1, 11.9,1,1, 2.811, 10601.759, 183.610, 52617.022 20/05/13,14:09:15,08,10,1, 11.9,1,1, 2.811, 10601.752, 183.594, 52616.981 20/05/13,14:09:15,09,10,1, 11.9,1,1, 2.811, 10601.749, 183.560, 52616.951 20/05/13,14:09:15,10,10,1, 11.9,1,1, 2.811, 10601.730, 183.584, 52617.000 20/05/13,14:09:15,11,10,1, 11.9,1,1, 2.811, 10601.760, 183.581, 52617.023 20/05/13,14:09:15,12,10,1, 11.9,1,1, 2.811, 10601.759, 183.549, 52616.976 20/05/13,14:09:15,13,10,1, 11.9,1,1, 2.811, 10601.811, 183.580, 52616.977 20/05/13,14:09:15,14,10,1, 11.9,1,1, 2.811, 10601.756, 183.591, 52616.987 20/05/13,14:09:15,15,10,1, 11.9,1,1, 2.811, 10601.740, 183.586, 52616.957 20/05/13,14:09:15,16,10,1, 11.9,1,1, 2.811, 10601.769, 183.538, 52616.943 20/05/13,14:09:15,17,10,1, 11.9,1,1, 2.811, 10601.786, 183.605, 52616.963 20/05/13,14:09:15,18,10,1, 11.9,1,1, 2.811, 10601.740, 183.598, 52617.057 20/05/13,14:09:15,19,10,1, 11.9,1,1, 2.811, 10601.743, 183.550, 52616.969 20/05/13,14:09:16,00,10,1, 11.9,1,1, 2.813, 10601.770, 183.573, 52616.997 20/05/13,14:09:16,01,10,1, 11.9,1,1, 2.813, 10601.767, 183.589, 52617.029 20/05/13,14:09:16,02,10,1, 11.9,1,1, 2.813, 10601.742, 183.565, 52616.788 20/05/13,14:09:16,03,10,1, 11.9,1,1, 2.813, 10601.720, 183.568, 52617.037 20/05/13,14:09:16,04,10,1, 11.9,1,1, 2.813, 10601.745, 183.590, 52616.988 20/05/13,14:09:16,05,10,1, 11.9,1,1, 2.813, 10601.762, 183.602, 52617.026 20/05/13,14:09:16,06,10,1, 11.9,1,1, 2.813, 10601.755, 183.555, 52616.995 20/05/13,14:09:16,07,10,1, 11.9,1,1, 2.813, 10601.765, 183.574, 52617.011 20/05/13,14:09:16,08,10,1, 11.9,1,1, 2.813, 10601.777, 183.596, 52617.053 20/05/13,14:09:16,09,10,1, 11.9,1,1, 2.813, 10601.753, 183.564, 52617.002 20/05/13,14:09:16,10,10,1, 11.9,1,1, 2.813, 10601.746, 183.568, 52617.055 20/05/13,14:09:16,11,10,1, 11.9,1,1, 2.813, 10601.772, 183.575, 52616.995 20/05/13,14:09:16,12,10,1, 11.9,1,1, 2.813, 10601.762, 183.605, 52617.012 20/05/13,14:09:16,13,10,1, 11.9,1,1, 2.813, 10601.753, 183.560, 52617.011 20/05/13,14:09:16,14,10,1, 11.9,1,1, 2.813, 10601.749, 183.561, 52616.995 20/05/13,14:09:16,15,10,1, 11.9,1,1, 2.813, 10601.759, 183.582, 52617.005 20/05/13,14:09:16,16,10,1, 11.9,1,1, 2.813, 10601.780, 183.590, 52617.009 20/05/13,14:09:16,17,10,1, 11.9,1,1, 2.813, 10601.764, 183.581, 52616.986 20/05/13,14:09:16,18,10,1, 11.9,1,1, 2.813, 10601.762, 183.578, 52617.000 20/05/13,14:09:16,19,10,1, 11.9,1,1, 2.813, 10601.771, 183.573, 52616.997 20/05/13,14:09:17,00,10,1, 11.8,1,1, 2.814, 10601.761, 183.562, 52617.003 20/05/13,14:09:17,01,10,1, 11.8,1,1, 2.814, 10601.765, 183.560, 52616.971 20/05/13,14:09:17,02,10,1, 11.8,1,1, 2.814, 10601.758, 183.598, 52617.012 20/05/13,14:09:17,03,10,1, 11.8,1,1, 2.814, 10601.773, 183.611, 52617.016 20/05/13,14:09:17,04,10,1, 11.8,1,1, 2.814, 10601.754, 183.585, 52617.008 20/05/13,14:09:17,05,10,1, 11.8,1,1, 2.814, 10601.752, 183.554, 52617.008 20/05/13,14:09:17,06,10,1, 11.8,1,1, 2.814, 10601.773, 183.587, 52617.014 20/05/13,14:09:17,07,10,1, 11.8,1,1, 2.814, 10601.763, 183.588, 52617.004 20/05/13,14:09:17,08,10,1, 11.8,1,1, 2.814, 10601.750, 183.562, 52616.996 20/05/13,14:09:17,09,10,1, 11.8,1,1, 2.814, 10601.752, 183.562, 52616.998 20/05/13,14:09:17,10,10,1, 11.8,1,1, 2.814, 10601.739, 183.571, 52617.062 20/05/13,14:09:17,11,10,1, 11.8,1,1, 2.814, 10601.731, 183.573, 52617.021 20/05/13,14:09:17,12,10,1, 11.8,1,1, 2.814, 10601.750, 183.570, 52617.016 20/05/13,14:09:17,13,10,1, 11.8,1,1, 2.814, 10601.759, 183.570, 52616.996 20/05/13,14:09:17,14,10,1, 11.8,1,1, 2.814, 10601.775, 183.599, 52617.061 20/05/13,14:09:17,15,10,1, 11.8,1,1, 2.814, 10601.777, 183.572, 52616.996 20/05/13,14:09:17,16,10,1, 11.8,1,1, 2.814, 10601.746, 183.580, 52617.034 20/05/13,14:09:17,17,10,1, 11.8,1,1, 2.814, 10601.772, 183.602, 52617.075 20/05/13,14:09:17,18,10,1, 11.8,1,1, 2.814, 10601.771, 183.620, 52617.034 20/05/13,14:09:17,19,10,1, 11.8,1,1, 2.814, 10601.770, 183.562, 52617.003 20/05/13,14:09:18,00,10,1, 11.9,1,1, 2.812, 10601.786, 183.567, 52617.053 20/05/13,14:09:18,01,10,1, 11.9,1,1, 2.812, 10601.773, 183.605, 52617.066 20/05/13,14:09:18,02,10,1, 11.9,1,1, 2.812, 10601.745, 183.557, 52617.004 20/05/13,14:09:18,03,10,1, 11.9,1,1, 2.812, 10601.755, 183.563, 52617.038 20/05/13,14:09:18,04,10,1, 11.9,1,1, 2.812, 10601.770, 183.547, 52617.011 20/05/13,14:09:18,05,10,1, 11.9,1,1, 2.812, 10601.774, 183.549, 52617.032 20/05/13,14:09:18,06,10,1, 11.9,1,1, 2.812, 10601.727, 183.565, 52617.026 20/05/13,14:09:18,07,10,1, 11.9,1,1, 2.812, 10601.759, 183.562, 52617.035 20/05/13,14:09:18,08,10,1, 11.9,1,1, 2.812, 10601.753, 183.553, 52617.041 20/05/13,14:09:18,09,10,1, 11.9,1,1, 2.812, 10601.777, 183.580, 52617.034 20/05/13,14:09:18,10,10,1, 11.9,1,1, 2.812, 10601.747, 183.543, 52616.974 20/05/13,14:09:18,11,10,1, 11.9,1,1, 2.812, 10601.767, 183.566, 52617.060 20/05/13,14:09:18,12,10,1, 11.9,1,1, 2.812, 10601.754, 183.595, 52617.032 20/05/13,14:09:18,13,10,1, 11.9,1,1, 2.812, 10601.764, 183.567, 52617.040 20/05/13,14:09:18,14,10,1, 11.9,1,1, 2.812, 10601.767, 183.526, 52616.987 20/05/13,14:09:18,15,10,1, 11.9,1,1, 2.812, 10601.777, 183.561, 52617.008 20/05/13,14:09:18,16,10,1, 11.9,1,1, 2.812, 10601.760, 183.584, 52617.000 20/05/13,14:09:18,17,10,1, 11.9,1,1, 2.812, 10601.733, 183.559, 52616.982 20/05/13,14:09:18,18,10,1, 11.9,1,1, 2.812, 10601.746, 183.554, 52616.955 20/05/13,14:09:18,19,10,1, 11.9,1,1, 2.812, 10601.792, 183.567, 52617.053 20/05/13,14:09:19,00,10,1, 11.9,1,1, 2.808, 10601.736, 183.485, 52617.017 20/05/13,14:09:19,01,10,1, 11.9,1,1, 2.808, 10601.757, 183.526, 52616.981 20/05/13,14:09:19,02,10,1, 11.9,1,1, 2.808, 10601.787, 183.546, 52617.027 20/05/13,14:09:19,03,10,1, 11.9,1,1, 2.808, 10601.759, 183.548, 52617.051 20/05/13,14:09:19,04,10,1, 11.9,1,1, 2.808, 10601.734, 183.521, 52616.995 20/05/13,14:09:19,05,10,1, 11.9,1,1, 2.808, 10601.749, 183.513, 52617.005 20/05/13,14:09:19,06,10,1, 11.9,1,1, 2.808, 10601.745, 183.549, 52617.041 20/05/13,14:09:19,07,10,1, 11.9,1,1, 2.808, 10601.758, 183.547, 52616.997 20/05/13,14:09:19,08,10,1, 11.9,1,1, 2.808, 10601.751, 183.521, 52617.017 20/05/13,14:09:19,09,10,1, 11.9,1,1, 2.808, 10601.762, 183.531, 52617.006 20/05/13,14:09:19,10,10,1, 11.9,1,1, 2.808, 10601.754, 183.550, 52616.999 20/05/13,14:09:19,11,10,1, 11.9,1,1, 2.808, 10601.764, 183.547, 52616.987 20/05/13,14:09:19,12,10,1, 11.9,1,1, 2.808, 10601.752, 183.519, 52616.991 20/05/13,14:09:19,13,10,1, 11.9,1,1, 2.808, 10601.762, 183.522, 52616.985 20/05/13,14:09:19,14,10,1, 11.9,1,1, 2.808, 10601.796, 183.554, 52617.018 20/05/13,14:09:19,15,10,1, 11.9,1,1, 2.808, 10601.742, 183.513, 52616.964 20/05/13,14:09:19,16,10,1, 11.9,1,1, 2.808, 10601.760, 183.513, 52616.998 20/05/13,14:09:19,17,10,1, 11.9,1,1, 2.808, 10601.752, 183.558, 52617.039 20/05/13,14:09:19,18,10,1, 11.9,1,1, 2.808, 10601.762, 183.563, 52617.077 20/05/13,14:09:19,19,10,1, 11.9,1,1, 2.808, 10601.737, 183.485, 52617.017 20/05/13,14:09:20,00,10,1, 12.0,1,1, 2.812, 10601.753, 183.525, 52617.043 20/05/13,14:09:20,01,10,1, 12.0,1,1, 2.812, 10601.786, 183.548, 52617.055 20/05/13,14:09:20,02,10,1, 12.0,1,1, 2.812, 10601.762, 183.532, 52616.987 20/05/13,14:09:20,03,10,1, 12.0,1,1, 2.812, 10601.757, 183.504, 52617.017 20/05/13,14:09:20,04,10,1, 12.0,1,1, 2.812, 10601.767, 183.534, 52617.007 20/05/13,14:09:20,05,10,1, 12.0,1,1, 2.812, 10601.758, 183.515, 52617.006 20/05/13,14:09:20,06,10,1, 12.0,1,1, 2.812, 10601.748, 183.512, 52616.993 20/05/13,14:09:20,07,10,1, 12.0,1,1, 2.812, 10601.758, 183.516, 52617.002 20/05/13,14:09:20,08,10,1, 12.0,1,1, 2.812, 10601.746, 183.539, 52617.013 20/05/13,14:09:20,09,10,1, 12.0,1,1, 2.812, 10601.751, 183.540, 52617.027 20/05/13,14:09:20,10,10,1, 12.0,1,1, 2.812, 10601.770, 183.513, 52616.991 20/05/13,14:09:20,11,10,1, 12.0,1,1, 2.812, 10601.744, 183.506, 52617.057 20/05/13,14:09:20,12,10,1, 12.0,1,1, 2.812, 10601.775, 183.561, 52617.068 20/05/13,14:09:20,13,10,1, 12.0,1,1, 2.812, 10601.756, 183.502, 52617.024 20/05/13,14:09:20,14,10,1, 12.0,1,1, 2.812, 10601.741, 183.497, 52616.986 20/05/13,14:09:20,15,10,1, 12.0,1,1, 2.812, 10601.755, 183.525, 52617.041 20/05/13,14:09:20,16,10,1, 12.0,1,1, 2.812, 10601.754, 183.533, 52617.021 20/05/13,14:09:20,17,10,1, 12.0,1,1, 2.812, 10601.763, 183.515, 52616.998 20/05/13,14:09:20,18,10,1, 12.0,1,1, 2.812, 10601.741, 183.536, 52617.022 20/05/13,14:09:20,19,10,1, 12.0,1,1, 2.812, 10601.759, 183.525, 52617.043 20/05/13,14:09:21,00,10,1, 11.8,1,1, 2.812, 10601.728, 183.480, 52617.002 20/05/13,14:09:21,01,10,1, 11.8,1,1, 2.812, 10601.742, 183.497, 52616.925 20/05/13,14:09:21,02,10,1, 11.8,1,1, 2.812, 10601.754, 183.518, 52616.982 20/05/13,14:09:21,03,10,1, 11.8,1,1, 2.812, 10601.756, 183.545, 52617.039 20/05/13,14:09:21,04,10,1, 11.8,1,1, 2.812, 10601.759, 183.510, 52616.998 20/05/13,14:09:21,05,10,1, 11.8,1,1, 2.812, 10601.763, 183.500, 52617.020 20/05/13,14:09:21,06,10,1, 11.8,1,1, 2.812, 10601.732, 183.520, 52617.000 20/05/13,14:09:21,07,10,1, 11.8,1,1, 2.812, 10601.748, 183.513, 52617.045 20/05/13,14:09:21,08,10,1, 11.8,1,1, 2.812, 10601.727, 183.481, 52617.010 20/05/13,14:09:21,09,10,1, 11.8,1,1, 2.812, 10601.729, 183.476, 52617.026 20/05/13,14:09:21,10,10,1, 11.8,1,1, 2.812, 10601.756, 183.549, 52617.025 20/05/13,14:09:21,11,10,1, 11.8,1,1, 2.812, 10601.739, 183.514, 52617.046 20/05/13,14:09:21,12,10,1, 11.8,1,1, 2.812, 10601.739, 183.477, 52617.030 20/05/13,14:09:21,13,10,1, 11.8,1,1, 2.812, 10601.762, 183.507, 52617.027 20/05/13,14:09:21,14,10,1, 11.8,1,1, 2.812, 10601.758, 183.512, 52617.051 20/05/13,14:09:21,15,10,1, 11.8,1,1, 2.812, 10601.748, 183.461, 52617.030 20/05/13,14:09:21,16,10,1, 11.8,1,1, 2.812, 10601.757, 183.456, 52617.037 20/05/13,14:09:21,17,10,1, 11.8,1,1, 2.812, 10601.761, 183.495, 52616.994 20/05/13,14:09:21,18,10,1, 11.8,1,1, 2.812, 10601.765, 183.488, 52617.013 20/05/13,14:09:21,19,10,1, 11.8,1,1, 2.812, 10601.734, 183.480, 52617.002 20/05/13,14:09:22,00,10,1, 11.9,1,1, 2.813, 10601.753, 183.505, 52617.025 20/05/13,14:09:22,01,10,1, 11.9,1,1, 2.813, 10601.764, 183.512, 52617.073 20/05/13,14:09:22,02,10,1, 11.9,1,1, 2.813, 10601.744, 183.494, 52617.016 20/05/13,14:09:22,03,10,1, 11.9,1,1, 2.813, 10601.733, 183.505, 52617.009 20/05/13,14:09:22,04,10,1, 11.9,1,1, 2.813, 10601.782, 183.495, 52617.023 20/05/13,14:09:22,05,10,1, 11.9,1,1, 2.813, 10601.755, 183.536, 52617.045 20/05/13,14:09:22,06,10,1, 11.9,1,1, 2.813, 10601.731, 183.478, 52617.063 20/05/13,14:09:22,07,10,1, 11.9,1,1, 2.813, 10601.763, 183.487, 52617.012 20/05/13,14:09:22,08,10,1, 11.9,1,1, 2.813, 10601.769, 183.499, 52617.017 20/05/13,14:09:22,09,10,1, 11.9,1,1, 2.813, 10601.759, 183.492, 52617.080 20/05/13,14:09:22,10,10,1, 11.9,1,1, 2.813, 10601.737, 183.473, 52616.968 20/05/13,14:09:22,11,10,1, 11.9,1,1, 2.813, 10601.745, 183.491, 52616.989 20/05/13,14:09:22,12,10,1, 11.9,1,1, 2.813, 10601.761, 183.504, 52617.047 20/05/13,14:09:22,13,10,1, 11.9,1,1, 2.813, 10601.767, 183.513, 52617.047 20/05/13,14:09:22,14,10,1, 11.9,1,1, 2.813, 10601.763, 183.491, 52617.046 20/05/13,14:09:22,15,10,1, 11.9,1,1, 2.813, 10601.734, 183.498, 52617.030 20/05/13,14:09:22,16,10,1, 11.9,1,1, 2.813, 10601.758, 183.500, 52617.051 20/05/13,14:09:22,17,10,1, 11.9,1,1, 2.813, 10601.772, 183.480, 52616.982 20/05/13,14:09:22,18,10,1, 11.9,1,1, 2.813, 10601.775, 183.489, 52617.044 20/05/13,14:09:22,19,10,1, 11.9,1,1, 2.813, 10601.758, 183.505, 52617.025 20/05/13,14:09:23,00,10,1, 11.9,1,1, 2.812, 10601.745, 183.460, 52616.998 20/05/13,14:09:23,01,10,1, 11.9,1,1, 2.812, 10601.750, 183.476, 52617.048 20/05/13,14:09:23,02,10,1, 11.9,1,1, 2.812, 10601.772, 183.501, 52617.051 20/05/13,14:09:23,03,10,1, 11.9,1,1, 2.812, 10601.776, 183.487, 52617.062 20/05/13,14:09:23,04,10,1, 11.9,1,1, 2.812, 10601.755, 183.489, 52617.010 20/05/13,14:09:23,05,10,1, 11.9,1,1, 2.812, 10601.791, 183.451, 52617.039 20/05/13,14:09:23,06,10,1, 11.9,1,1, 2.812, 10601.754, 183.480, 52617.086 20/05/13,14:09:23,07,10,1, 11.9,1,1, 2.812, 10601.784, 183.497, 52617.070 20/05/13,14:09:23,08,10,1, 11.9,1,1, 2.812, 10601.741, 183.447, 52617.056 20/05/13,14:09:23,09,10,1, 11.9,1,1, 2.812, 10601.766, 183.465, 52617.040 20/05/13,14:09:23,10,10,1, 11.9,1,1, 2.812, 10601.777, 183.492, 52617.068 20/05/13,14:09:23,11,10,1, 11.9,1,1, 2.812, 10601.793, 183.491, 52617.043 20/05/13,14:09:23,12,10,1, 11.9,1,1, 2.812, 10601.781, 183.460, 52617.038 20/05/13,14:09:23,13,10,1, 11.9,1,1, 2.812, 10601.756, 183.481, 52617.079 20/05/13,14:09:23,14,10,1, 11.9,1,1, 2.812, 10601.772, 183.485, 52617.092 20/05/13,14:09:23,15,10,1, 11.9,1,1, 2.812, 10601.787, 183.485, 52617.010 20/05/13,14:09:23,16,10,1, 11.9,1,1, 2.812, 10601.767, 183.455, 52617.065 20/05/13,14:09:23,17,10,1, 11.9,1,1, 2.812, 10601.767, 183.493, 52617.079 20/05/13,14:09:23,18,10,1, 11.9,1,1, 2.812, 10601.786, 183.503, 52617.045 20/05/13,14:09:23,19,10,1, 11.9,1,1, 2.812, 10601.747, 183.460, 52616.998 20/05/13,14:09:24,00,10,1, 11.9,1,1, 2.811, 10601.753, 183.481, 52617.074 20/05/13,14:09:24,01,10,1, 11.9,1,1, 2.811, 10601.776, 183.474, 52617.053 20/05/13,14:09:24,02,10,1, 11.9,1,1, 2.811, 10601.781, 183.466, 52617.048 20/05/13,14:09:24,03,10,1, 11.9,1,1, 2.811, 10601.741, 183.464, 52617.055 20/05/13,14:09:24,04,10,1, 11.9,1,1, 2.811, 10601.782, 183.476, 52617.102 20/05/13,14:09:24,05,10,1, 11.9,1,1, 2.811, 10601.787, 183.474, 52617.093 20/05/13,14:09:24,06,10,1, 11.9,1,1, 2.811, 10601.777, 183.460, 52617.049 20/05/13,14:09:24,07,10,1, 11.9,1,1, 2.811, 10601.766, 183.441, 52617.082 20/05/13,14:09:24,08,10,1, 11.9,1,1, 2.811, 10601.787, 183.484, 52617.070 20/05/13,14:09:24,09,10,1, 11.9,1,1, 2.811, 10601.796, 183.465, 52617.087 20/05/13,14:09:24,10,10,1, 11.9,1,1, 2.811, 10601.759, 183.454, 52617.087 20/05/13,14:09:24,11,10,1, 11.9,1,1, 2.811, 10601.769, 183.465, 52617.082 20/05/13,14:09:24,12,10,1, 11.9,1,1, 2.811, 10601.783, 183.495, 52617.053 20/05/13,14:09:24,13,10,1, 11.9,1,1, 2.811, 10601.781, 183.461, 52617.085 20/05/13,14:09:24,14,10,1, 11.9,1,1, 2.811, 10601.775, 183.429, 52617.020 20/05/13,14:09:24,15,10,1, 11.9,1,1, 2.811, 10601.755, 183.455, 52617.093 20/05/13,14:09:24,16,10,1, 11.9,1,1, 2.811, 10601.782, 183.463, 52617.120 20/05/13,14:09:24,17,10,1, 11.9,1,1, 2.811, 10601.783, 183.463, 52617.067 20/05/13,14:09:24,18,10,1, 11.9,1,1, 2.811, 10601.778, 183.452, 52617.081 20/05/13,14:09:24,19,10,1, 11.9,1,1, 2.811, 10601.754, 183.481, 52617.074 20/05/13,14:09:25,00,10,1, 11.9,1,1, 2.812, 10601.753, 183.430, 52617.012 20/05/13,14:09:25,01,10,1, 11.9,1,1, 2.812, 10601.750, 183.438, 52617.015 20/05/13,14:09:25,02,10,1, 11.9,1,1, 2.812, 10601.774, 183.462, 52617.053 20/05/13,14:09:25,03,10,1, 11.9,1,1, 2.812, 10601.779, 183.504, 52617.085 20/05/13,14:09:25,04,10,1, 11.9,1,1, 2.812, 10601.781, 183.467, 52617.027 20/05/13,14:09:25,05,10,1, 11.9,1,1, 2.812, 10601.766, 183.463, 52617.055 20/05/13,14:09:25,06,10,1, 11.9,1,1, 2.812, 10601.814, 183.458, 52617.081 20/05/13,14:09:25,07,10,1, 11.9,1,1, 2.812, 10601.783, 183.492, 52617.083 20/05/13,14:09:25,08,10,1, 11.9,1,1, 2.812, 10601.795, 183.448, 52617.043 20/05/13,14:09:25,09,10,1, 11.9,1,1, 2.812, 10601.756, 183.453, 52617.065 20/05/13,14:09:25,10,10,1, 11.9,1,1, 2.812, 10601.799, 183.479, 52617.074 20/05/13,14:09:25,11,10,1, 11.9,1,1, 2.812, 10601.800, 183.477, 52617.073 20/05/13,14:09:25,12,10,1, 11.9,1,1, 2.812, 10601.761, 183.448, 52617.052 20/05/13,14:09:25,13,10,1, 11.9,1,1, 2.812, 10601.788, 183.463, 52617.040 20/05/13,14:09:25,14,10,1, 11.9,1,1, 2.812, 10601.772, 183.486, 52617.077 20/05/13,14:09:25,15,10,1, 11.9,1,1, 2.812, 10601.769, 183.457, 52617.055 20/05/13,14:09:25,16,10,1, 11.9,1,1, 2.812, 10601.749, 183.445, 52617.043 20/05/13,14:09:25,17,10,1, 11.9,1,1, 2.812, 10601.784, 183.442, 52617.114 20/05/13,14:09:25,18,10,1, 11.9,1,1, 2.812, 10601.768, 183.465, 52617.076 20/05/13,14:09:25,19,10,1, 11.9,1,1, 2.812, 10601.753, 183.430, 52617.012 20/05/13,14:09:26,00,09,1, 11.9,1,1, 2.811, 10601.795, 183.471, 52617.072 20/05/13,14:09:26,01,09,1, 11.9,1,1, 2.811, 10601.759, 183.479, 52617.112 20/05/13,14:09:26,02,09,1, 11.9,1,1, 2.811, 10601.733, 183.466, 52617.069 20/05/13,14:09:26,03,09,1, 11.9,1,1, 2.811, 10601.767, 183.456, 52617.034 20/05/13,14:09:26,04,09,1, 11.9,1,1, 2.811, 10601.794, 183.463, 52617.049 20/05/13,14:09:26,05,09,1, 11.9,1,1, 2.811, 10601.794, 183.475, 52617.065 20/05/13,14:09:26,06,09,1, 11.9,1,1, 2.811, 10601.780, 183.409, 52617.059 20/05/13,14:09:26,07,09,1, 11.9,1,1, 2.811, 10601.782, 183.446, 52617.061 20/05/13,14:09:26,08,09,1, 11.9,1,1, 2.811, 10601.814, 183.443, 52617.065 20/05/13,14:09:26,09,09,1, 11.9,1,1, 2.811, 10601.796, 183.460, 52617.046 20/05/13,14:09:26,10,09,1, 11.9,1,1, 2.811, 10601.776, 183.422, 52617.020 20/05/13,14:09:26,11,09,1, 11.9,1,1, 2.811, 10601.781, 183.461, 52617.100 20/05/13,14:09:26,12,09,1, 11.9,1,1, 2.811, 10601.810, 183.457, 52617.092 20/05/13,14:09:26,13,09,1, 11.9,1,1, 2.811, 10601.800, 183.475, 52617.046 20/05/13,14:09:26,14,09,1, 11.9,1,1, 2.811, 10601.776, 183.445, 52617.066 20/05/13,14:09:26,15,09,1, 11.9,1,1, 2.811, 10601.808, 183.463, 52617.091 20/05/13,14:09:26,16,09,1, 11.9,1,1, 2.811, 10601.808, 183.483, 52617.080 20/05/13,14:09:26,17,09,1, 11.9,1,1, 2.811, 10601.780, 183.431, 52617.041 20/05/13,14:09:26,18,09,1, 11.9,1,1, 2.811, 10601.783, 183.437, 52617.076 20/05/13,14:09:26,19,09,1, 11.9,1,1, 2.811, 10601.795, 183.471, 52617.072 20/05/13,14:09:27,00,10,1, 11.9,1,1, 2.810, 10601.786, 183.449, 52617.083 20/05/13,14:09:27,01,10,1, 11.9,1,1, 2.810, 10601.796, 183.420, 52616.923 20/05/13,14:09:27,02,10,1, 11.9,1,1, 2.810, 10601.753, 183.440, 52617.005 20/05/13,14:09:27,03,10,1, 11.9,1,1, 2.810, 10601.774, 183.445, 52617.030 20/05/13,14:09:27,04,10,1, 11.9,1,1, 2.810, 10601.784, 183.477, 52617.041 20/05/13,14:09:27,05,10,1, 11.9,1,1, 2.810, 10601.783, 183.415, 52617.019 20/05/13,14:09:27,06,10,1, 11.9,1,1, 2.810, 10601.814, 183.446, 52617.043 20/05/13,14:09:27,07,10,1, 11.9,1,1, 2.810, 10601.782, 183.474, 52617.087 20/05/13,14:09:27,08,10,1, 11.9,1,1, 2.810, 10601.783, 183.426, 52617.047 20/05/13,14:09:27,09,10,1, 11.9,1,1, 2.810, 10601.781, 183.439, 52617.055 20/05/13,14:09:27,10,10,1, 11.9,1,1, 2.810, 10601.785, 183.449, 52617.077 20/05/13,14:09:27,11,10,1, 11.9,1,1, 2.810, 10601.786, 183.440, 52617.097 20/05/13,14:09:27,12,10,1, 11.9,1,1, 2.810, 10601.783, 183.411, 52617.049 20/05/13,14:09:27,13,10,1, 11.9,1,1, 2.810, 10601.797, 183.435, 52617.084 20/05/13,14:09:27,14,10,1, 11.9,1,1, 2.810, 10601.801, 183.446, 52617.069 20/05/13,14:09:27,15,10,1, 11.9,1,1, 2.810, 10601.796, 183.432, 52617.049 20/05/13,14:09:27,16,10,1, 11.9,1,1, 2.810, 10601.795, 183.460, 52617.087 20/05/13,14:09:27,17,10,1, 11.9,1,1, 2.810, 10601.814, 183.449, 52617.050 20/05/13,14:09:27,18,10,1, 11.9,1,1, 2.810, 10601.762, 183.439, 52617.076 20/05/13,14:09:27,19,10,1, 11.9,1,1, 2.810, 10601.787, 183.449, 52617.083 20/05/13,14:09:28,00,10,1, 11.9,1,1, 2.813, 10601.803, 183.457, 52617.023 20/05/13,14:09:28,01,10,1, 11.9,1,1, 2.813, 10601.814, 183.439, 52617.105 20/05/13,14:09:28,02,10,1, 11.9,1,1, 2.813, 10601.790, 183.450, 52617.054 20/05/13,14:09:28,03,10,1, 11.9,1,1, 2.813, 10601.786, 183.445, 52617.063 20/05/13,14:09:28,04,10,1, 11.9,1,1, 2.813, 10601.793, 183.442, 52617.091 20/05/13,14:09:28,05,10,1, 11.9,1,1, 2.813, 10601.813, 183.448, 52617.092 20/05/13,14:09:28,06,10,1, 11.9,1,1, 2.813, 10601.793, 183.441, 52617.035 20/05/13,14:09:28,07,10,1, 11.9,1,1, 2.813, 10601.781, 183.427, 52617.062 20/05/13,14:09:28,08,10,1, 11.9,1,1, 2.813, 10601.797, 183.436, 52617.100 20/05/13,14:09:28,09,10,1, 11.9,1,1, 2.813, 10601.794, 183.464, 52617.077 20/05/13,14:09:28,10,10,1, 11.9,1,1, 2.813, 10601.786, 183.432, 52617.072 20/05/13,14:09:28,11,10,1, 11.9,1,1, 2.813, 10601.793, 183.457, 52617.070 20/05/13,14:09:28,12,10,1, 11.9,1,1, 2.813, 10601.795, 183.455, 52617.087 20/05/13,14:09:28,13,10,1, 11.9,1,1, 2.813, 10601.779, 183.461, 52617.089 20/05/13,14:09:28,14,10,1, 11.9,1,1, 2.813, 10601.784, 183.427, 52617.029 20/05/13,14:09:28,15,10,1, 11.9,1,1, 2.813, 10601.786, 183.472, 52617.098 20/05/13,14:09:28,16,10,1, 11.9,1,1, 2.813, 10601.808, 183.456, 52617.321 20/05/13,14:09:28,17,10,1, 11.9,1,1, 2.813, 10601.831, 183.430, 52617.017 20/05/13,14:09:28,18,10,1, 11.9,1,1, 2.813, 10601.824, 183.430, 52616.983 20/05/13,14:09:28,19,10,1, 11.9,1,1, 2.813, 10601.809, 183.457, 52617.023 20/05/13,14:09:29,00,10,1, 11.8,1,1, 2.810, 10601.786, 183.416, 52617.053 20/05/13,14:09:29,01,10,1, 11.8,1,1, 2.810, 10601.799, 183.437, 52617.070 20/05/13,14:09:29,02,10,1, 11.8,1,1, 2.810, 10601.817, 183.419, 52617.077 20/05/13,14:09:29,03,10,1, 11.8,1,1, 2.810, 10601.809, 183.441, 52617.088 20/05/13,14:09:29,04,10,1, 11.8,1,1, 2.810, 10601.788, 183.435, 52617.055 20/05/13,14:09:29,05,10,1, 11.8,1,1, 2.810, 10601.792, 183.431, 52617.051 20/05/13,14:09:29,06,10,1, 11.8,1,1, 2.810, 10601.805, 183.446, 52617.064 20/05/13,14:09:29,07,10,1, 11.8,1,1, 2.810, 10601.803, 183.450, 52617.100 20/05/13,14:09:29,08,10,1, 11.8,1,1, 2.810, 10601.825, 183.446, 52617.070 20/05/13,14:09:29,09,10,1, 11.8,1,1, 2.810, 10601.801, 183.426, 52617.057 20/05/13,14:09:29,10,10,1, 11.8,1,1, 2.810, 10601.823, 183.441, 52617.083 20/05/13,14:09:29,11,10,1, 11.8,1,1, 2.810, 10601.786, 183.445, 52617.042 20/05/13,14:09:29,12,10,1, 11.8,1,1, 2.810, 10601.808, 183.445, 52617.082 20/05/13,14:09:29,13,10,1, 11.8,1,1, 2.810, 10601.819, 183.442, 52617.062 20/05/13,14:09:29,14,10,1, 11.8,1,1, 2.810, 10601.811, 183.451, 52617.113 20/05/13,14:09:29,15,10,1, 11.8,1,1, 2.810, 10601.791, 183.444, 52617.090 20/05/13,14:09:29,16,10,1, 11.8,1,1, 2.810, 10601.813, 183.423, 52617.080 20/05/13,14:09:29,17,10,1, 11.8,1,1, 2.810, 10601.813, 183.435, 52617.079 20/05/13,14:09:29,18,10,1, 11.8,1,1, 2.810, 10601.831, 183.426, 52617.063 20/05/13,14:09:29,19,10,1, 11.8,1,1, 2.810, 10601.792, 183.416, 52617.053 20/05/13,14:09:30,00,10,1, 11.9,1,1, 2.811, 10601.811, 183.441, 52617.110 20/05/13,14:09:30,01,10,1, 11.9,1,1, 2.811, 10601.817, 183.444, 52617.102 20/05/13,14:09:30,02,10,1, 11.9,1,1, 2.811, 10601.811, 183.440, 52617.096 20/05/13,14:09:30,03,10,1, 11.9,1,1, 2.811, 10601.781, 183.406, 52617.072 20/05/13,14:09:30,04,10,1, 11.9,1,1, 2.811, 10601.798, 183.414, 52617.083 20/05/13,14:09:30,05,10,1, 11.9,1,1, 2.811, 10601.825, 183.432, 52617.035 20/05/13,14:09:30,06,10,1, 11.9,1,1, 2.811, 10601.798, 183.413, 52617.063 20/05/13,14:09:30,07,10,1, 11.9,1,1, 2.811, 10601.798, 183.420, 52617.043 20/05/13,14:09:30,08,10,1, 11.9,1,1, 2.811, 10601.796, 183.432, 52617.055 20/05/13,14:09:30,09,10,1, 11.9,1,1, 2.811, 10601.815, 183.454, 52617.075 20/05/13,14:09:30,10,10,1, 11.9,1,1, 2.811, 10601.795, 183.415, 52617.028 20/05/13,14:09:30,11,10,1, 11.9,1,1, 2.811, 10601.804, 183.403, 52617.056 20/05/13,14:09:30,12,10,1, 11.9,1,1, 2.811, 10601.800, 183.406, 52617.065 20/05/13,14:09:30,13,10,1, 11.9,1,1, 2.811, 10601.812, 183.388, 52617.041 20/05/13,14:09:30,14,10,1, 11.9,1,1, 2.811, 10601.817, 183.400, 52617.069 20/05/13,14:09:30,15,10,1, 11.9,1,1, 2.811, 10601.775, 183.407, 52617.072 20/05/13,14:09:30,16,10,1, 11.9,1,1, 2.811, 10601.774, 183.441, 52617.106 20/05/13,14:09:30,17,10,1, 11.9,1,1, 2.811, 10601.755, 183.420, 52617.080 20/05/13,14:09:30,18,10,1, 11.9,1,1, 2.811, 10601.792, 183.405, 52617.127 20/05/13,14:09:30,19,10,1, 11.9,1,1, 2.811, 10601.818, 183.441, 52617.110 20/05/13,14:09:31,00,10,1, 11.9,1,1, 2.809, 10601.786, 183.430, 52617.072 20/05/13,14:09:31,01,10,1, 11.9,1,1, 2.809, 10601.811, 183.416, 52617.049 20/05/13,14:09:31,02,10,1, 11.9,1,1, 2.809, 10601.806, 183.401, 52617.103 20/05/13,14:09:31,03,10,1, 11.9,1,1, 2.809, 10601.805, 183.417, 52617.088 20/05/13,14:09:31,04,10,1, 11.9,1,1, 2.809, 10601.795, 183.425, 52617.061 20/05/13,14:09:31,05,10,1, 11.9,1,1, 2.809, 10601.801, 183.364, 52617.028 20/05/13,14:09:31,06,10,1, 11.9,1,1, 2.809, 10601.814, 183.417, 52617.079 20/05/13,14:09:31,07,10,1, 11.9,1,1, 2.809, 10601.791, 183.442, 52617.116 20/05/13,14:09:31,08,10,1, 11.9,1,1, 2.809, 10601.804, 183.407, 52617.121 20/05/13,14:09:31,09,10,1, 11.9,1,1, 2.809, 10601.782, 183.374, 52617.080 20/05/13,14:09:31,10,10,1, 11.9,1,1, 2.809, 10601.810, 183.421, 52617.113 20/05/13,14:09:31,11,10,1, 11.9,1,1, 2.809, 10601.824, 183.428, 52617.125 20/05/13,14:09:31,12,10,1, 11.9,1,1, 2.809, 10601.783, 183.393, 52617.084 20/05/13,14:09:31,13,10,1, 11.9,1,1, 2.809, 10601.813, 183.396, 52617.114 20/05/13,14:09:31,14,10,1, 11.9,1,1, 2.809, 10601.810, 183.447, 52617.107 20/05/13,14:09:31,15,10,1, 11.9,1,1, 2.809, 10601.796, 183.411, 52617.104 20/05/13,14:09:31,16,10,1, 11.9,1,1, 2.809, 10601.793, 183.408, 52617.082 20/05/13,14:09:31,17,10,1, 11.9,1,1, 2.809, 10601.810, 183.432, 52617.121 20/05/13,14:09:31,18,10,1, 11.9,1,1, 2.809, 10601.835, 183.428, 52617.152 20/05/13,14:09:31,19,10,1, 11.9,1,1, 2.809, 10601.791, 183.430, 52617.072 20/05/13,14:09:32,00,10,1, 11.9,1,1, 2.810, 10601.811, 183.433, 52617.008 20/05/13,14:09:32,01,10,1, 11.9,1,1, 2.810, 10601.829, 183.448, 52617.108 20/05/13,14:09:32,02,10,1, 11.9,1,1, 2.810, 10601.802, 183.421, 52617.079 20/05/13,14:09:32,03,10,1, 11.9,1,1, 2.810, 10601.790, 183.385, 52617.081 20/05/13,14:09:32,04,10,1, 11.9,1,1, 2.810, 10601.801, 183.407, 52617.087 20/05/13,14:09:32,05,10,1, 11.9,1,1, 2.810, 10601.836, 183.418, 52617.125 20/05/13,14:09:32,06,10,1, 11.9,1,1, 2.810, 10601.816, 183.412, 52617.087 20/05/13,14:09:32,07,10,1, 11.9,1,1, 2.810, 10601.829, 183.407, 52617.058 20/05/13,14:09:32,08,10,1, 11.9,1,1, 2.810, 10601.842, 183.431, 52617.129 20/05/13,14:09:32,09,10,1, 11.9,1,1, 2.810, 10601.823, 183.428, 52617.094 20/05/13,14:09:32,10,10,1, 11.9,1,1, 2.810, 10601.822, 183.424, 52617.121 20/05/13,14:09:32,11,10,1, 11.9,1,1, 2.810, 10601.833, 183.428, 52617.087 20/05/13,14:09:32,12,10,1, 11.9,1,1, 2.810, 10601.806, 183.427, 52617.134 20/05/13,14:09:32,13,10,1, 11.9,1,1, 2.810, 10601.825, 183.444, 52617.077 20/05/13,14:09:32,14,10,1, 11.9,1,1, 2.810, 10601.808, 183.387, 52617.069 20/05/13,14:09:32,15,10,1, 11.9,1,1, 2.810, 10601.821, 183.394, 52617.062 20/05/13,14:09:32,16,10,1, 11.9,1,1, 2.810, 10601.812, 183.437, 52617.244 20/05/13,14:09:32,17,10,1, 11.9,1,1, 2.810, 10601.801, 183.393, 52617.059 20/05/13,14:09:32,18,10,1, 11.9,1,1, 2.810, 10601.817, 183.391, 52617.015 20/05/13,14:09:32,19,10,1, 11.9,1,1, 2.810, 10601.813, 183.433, 52617.008 20/05/13,14:09:33,00,10,1, 11.9,1,1, 2.811, 10601.820, 183.423, 52617.023 20/05/13,14:09:33,01,10,1, 11.9,1,1, 2.811, 10601.796, 183.411, 52617.045 20/05/13,14:09:33,02,10,1, 11.9,1,1, 2.811, 10601.797, 183.410, 52617.080 20/05/13,14:09:33,03,10,1, 11.9,1,1, 2.811, 10601.818, 183.414, 52616.930 20/05/13,14:09:33,04,10,1, 11.9,1,1, 2.811, 10601.784, 183.439, 52617.046 20/05/13,14:09:33,05,10,1, 11.9,1,1, 2.811, 10601.785, 183.426, 52617.078 20/05/13,14:09:33,06,10,1, 11.9,1,1, 2.811, 10601.802, 183.404, 52617.134 20/05/13,14:09:33,07,10,1, 11.9,1,1, 2.811, 10601.803, 183.439, 52617.092 20/05/13,14:09:33,08,10,1, 11.9,1,1, 2.811, 10601.815, 183.428, 52617.080 20/05/13,14:09:33,09,10,1, 11.9,1,1, 2.811, 10601.799, 183.401, 52617.073 20/05/13,14:09:33,10,10,1, 11.9,1,1, 2.811, 10601.781, 183.437, 52617.097 20/05/13,14:09:33,11,10,1, 11.9,1,1, 2.811, 10601.805, 183.441, 52617.107 20/05/13,14:09:33,12,10,1, 11.9,1,1, 2.811, 10601.798, 183.401, 52617.064 20/05/13,14:09:33,13,10,1, 11.9,1,1, 2.811, 10601.781, 183.393, 52617.065 20/05/13,14:09:33,14,10,1, 11.9,1,1, 2.811, 10601.812, 183.446, 52617.099 20/05/13,14:09:33,15,10,1, 11.9,1,1, 2.811, 10601.771, 183.422, 52616.926 20/05/13,14:09:33,16,10,1, 11.9,1,1, 2.811, 10601.844, 183.404, 52617.119 20/05/13,14:09:33,17,10,1, 11.9,1,1, 2.811, 10601.844, 183.418, 52617.059 20/05/13,14:09:33,18,10,1, 11.9,1,1, 2.811, 10601.795, 183.428, 52617.061 20/05/13,14:09:33,19,10,1, 11.9,1,1, 2.811, 10601.820, 183.423, 52617.023 20/05/13,14:09:34,00,10,1, 11.8,1,1, 2.812, 10601.786, 183.393, 52617.086 20/05/13,14:09:34,01,10,1, 11.8,1,1, 2.812, 10601.800, 183.437, 52617.125 20/05/13,14:09:34,02,10,1, 11.8,1,1, 2.812, 10601.818, 183.424, 52617.096 20/05/13,14:09:34,03,10,1, 11.8,1,1, 2.812, 10601.820, 183.402, 52617.071 20/05/13,14:09:34,04,10,1, 11.8,1,1, 2.812, 10601.797, 183.432, 52617.072 20/05/13,14:09:34,05,10,1, 11.8,1,1, 2.812, 10601.809, 183.445, 52617.103 20/05/13,14:09:34,06,10,1, 11.8,1,1, 2.812, 10601.808, 183.405, 52617.075 20/05/13,14:09:34,07,10,1, 11.8,1,1, 2.812, 10601.779, 183.368, 52617.066 20/05/13,14:09:34,08,10,1, 11.8,1,1, 2.812, 10601.816, 183.402, 52617.075 20/05/13,14:09:34,09,10,1, 11.8,1,1, 2.812, 10601.800, 183.407, 52617.100 20/05/13,14:09:34,10,10,1, 11.8,1,1, 2.812, 10601.817, 183.392, 52617.117 20/05/13,14:09:34,11,10,1, 11.8,1,1, 2.812, 10601.799, 183.372, 52617.115 20/05/13,14:09:34,12,10,1, 11.8,1,1, 2.812, 10601.822, 183.425, 52617.143 20/05/13,14:09:34,13,10,1, 11.8,1,1, 2.812, 10601.827, 183.416, 52617.136 20/05/13,14:09:34,14,10,1, 11.8,1,1, 2.812, 10601.821, 183.400, 52617.108 20/05/13,14:09:34,15,10,1, 11.8,1,1, 2.812, 10601.791, 183.388, 52617.107 20/05/13,14:09:34,16,10,1, 11.8,1,1, 2.812, 10601.815, 183.415, 52617.119 20/05/13,14:09:34,17,10,1, 11.8,1,1, 2.812, 10601.811, 183.381, 52617.080 20/05/13,14:09:34,18,10,1, 11.8,1,1, 2.812, 10601.782, 183.394, 52617.130 20/05/13,14:09:34,19,10,1, 11.8,1,1, 2.812, 10601.791, 183.393, 52617.086 20/05/13,14:09:35,00,10,1, 11.9,1,1, 2.815, 10601.786, 183.421, 52617.122 20/05/13,14:09:35,01,10,1, 11.9,1,1, 2.815, 10601.808, 183.402, 52617.121 20/05/13,14:09:35,02,10,1, 11.9,1,1, 2.815, 10601.790, 183.390, 52617.099 20/05/13,14:09:35,03,10,1, 11.9,1,1, 2.815, 10601.792, 183.415, 52617.100 20/05/13,14:09:35,04,10,1, 11.9,1,1, 2.815, 10601.800, 183.395, 52617.122 20/05/13,14:09:35,05,10,1, 11.9,1,1, 2.815, 10601.794, 183.370, 52617.092 20/05/13,14:09:35,06,10,1, 11.9,1,1, 2.815, 10601.785, 183.392, 52617.117 20/05/13,14:09:35,07,10,1, 11.9,1,1, 2.815, 10601.784, 183.384, 52617.106 20/05/13,14:09:35,08,10,1, 11.9,1,1, 2.815, 10601.803, 183.394, 52617.104 20/05/13,14:09:35,09,10,1, 11.9,1,1, 2.815, 10601.778, 183.379, 52617.088 20/05/13,14:09:35,10,10,1, 11.9,1,1, 2.815, 10601.789, 183.414, 52617.140 20/05/13,14:09:35,11,10,1, 11.9,1,1, 2.815, 10601.804, 183.426, 52617.143 20/05/13,14:09:35,12,10,1, 11.9,1,1, 2.815, 10601.804, 183.420, 52617.100 20/05/13,14:09:35,13,10,1, 11.9,1,1, 2.815, 10601.787, 183.407, 52617.096 20/05/13,14:09:35,14,10,1, 11.9,1,1, 2.815, 10601.798, 183.421, 52617.146 20/05/13,14:09:35,15,10,1, 11.9,1,1, 2.815, 10601.793, 183.400, 52617.089 20/05/13,14:09:35,16,10,1, 11.9,1,1, 2.815, 10601.817, 183.393, 52617.090 20/05/13,14:09:35,17,10,1, 11.9,1,1, 2.815, 10601.852, 183.423, 52617.138 20/05/13,14:09:35,18,10,1, 11.9,1,1, 2.815, 10601.834, 183.415, 52617.160 20/05/13,14:09:35,19,10,1, 11.9,1,1, 2.815, 10601.789, 183.421, 52617.122 20/05/13,14:09:36,00,10,1, 11.9,1,1, 2.813, 10601.803, 183.412, 52617.126 20/05/13,14:09:36,01,10,1, 11.9,1,1, 2.813, 10601.797, 183.439, 52617.117 20/05/13,14:09:36,02,10,1, 11.9,1,1, 2.813, 10601.797, 183.431, 52617.150 20/05/13,14:09:36,03,10,1, 11.9,1,1, 2.813, 10601.787, 183.410, 52617.084 20/05/13,14:09:36,04,10,1, 11.9,1,1, 2.813, 10601.812, 183.380, 52617.125 20/05/13,14:09:36,05,10,1, 11.9,1,1, 2.813, 10601.806, 183.423, 52617.113 20/05/13,14:09:36,06,10,1, 11.9,1,1, 2.813, 10601.805, 183.421, 52617.119 20/05/13,14:09:36,07,10,1, 11.9,1,1, 2.813, 10601.804, 183.393, 52617.059 20/05/13,14:09:36,08,10,1, 11.9,1,1, 2.813, 10601.800, 183.412, 52617.148 20/05/13,14:09:36,09,10,1, 11.9,1,1, 2.813, 10601.797, 183.414, 52617.112 20/05/13,14:09:36,10,10,1, 11.9,1,1, 2.813, 10601.803, 183.427, 52617.119 20/05/13,14:09:36,11,10,1, 11.9,1,1, 2.813, 10601.797, 183.372, 52617.110 20/05/13,14:09:36,12,10,1, 11.9,1,1, 2.813, 10601.801, 183.402, 52617.142 20/05/13,14:09:36,13,10,1, 11.9,1,1, 2.813, 10601.803, 183.426, 52617.127 20/05/13,14:09:36,14,10,1, 11.9,1,1, 2.813, 10601.799, 183.388, 52617.106 20/05/13,14:09:36,15,10,1, 11.9,1,1, 2.813, 10601.790, 183.379, 52617.121 20/05/13,14:09:36,16,10,1, 11.9,1,1, 2.813, 10601.839, 183.424, 52617.151 20/05/13,14:09:36,17,10,1, 11.9,1,1, 2.813, 10601.813, 183.397, 52617.104 20/05/13,14:09:36,18,10,1, 11.9,1,1, 2.813, 10601.802, 183.387, 52617.111 20/05/13,14:09:36,19,10,1, 11.9,1,1, 2.813, 10601.807, 183.412, 52617.126 20/05/13,14:09:37,00,09,1, 11.9,1,1, 2.808, 10601.820, 183.401, 52617.111 20/05/13,14:09:37,01,09,1, 11.9,1,1, 2.808, 10601.788, 183.409, 52617.097 20/05/13,14:09:37,02,09,1, 11.9,1,1, 2.808, 10601.813, 183.383, 52617.089 20/05/13,14:09:37,03,09,1, 11.9,1,1, 2.808, 10601.805, 183.435, 52617.228 20/05/13,14:09:37,04,09,1, 11.9,1,1, 2.808, 10601.823, 183.409, 52617.061 20/05/13,14:09:37,05,09,1, 11.9,1,1, 2.808, 10601.772, 183.373, 52617.074 20/05/13,14:09:37,06,09,1, 11.9,1,1, 2.808, 10601.802, 183.371, 52617.124 20/05/13,14:09:37,07,09,1, 11.9,1,1, 2.808, 10601.826, 183.403, 52617.137 20/05/13,14:09:37,08,09,1, 11.9,1,1, 2.808, 10601.829, 183.402, 52617.095 20/05/13,14:09:37,09,09,1, 11.9,1,1, 2.808, 10601.826, 183.367, 52617.121 20/05/13,14:09:37,10,09,1, 11.9,1,1, 2.808, 10601.802, 183.399, 52617.143 20/05/13,14:09:37,11,09,1, 11.9,1,1, 2.808, 10601.813, 183.426, 52617.133 20/05/13,14:09:37,12,09,1, 11.9,1,1, 2.808, 10601.817, 183.363, 52617.111 20/05/13,14:09:37,13,09,1, 11.9,1,1, 2.808, 10601.798, 183.398, 52617.111 20/05/13,14:09:37,14,09,1, 11.9,1,1, 2.808, 10601.820, 183.423, 52617.131 20/05/13,14:09:37,15,09,1, 11.9,1,1, 2.808, 10601.810, 183.397, 52617.142 20/05/13,14:09:37,16,09,1, 11.9,1,1, 2.808, 10601.799, 183.382, 52617.100 20/05/13,14:09:37,17,09,1, 11.9,1,1, 2.808, 10601.813, 183.401, 52617.129 20/05/13,14:09:37,18,09,1, 11.9,1,1, 2.808, 10601.830, 183.437, 52617.192 20/05/13,14:09:37,19,09,1, 11.9,1,1, 2.808, 10601.820, 183.401, 52617.111 20/05/13,14:09:38,00,10,1, 11.9,1,1, 2.811, 10601.803, 183.402, 52617.154 20/05/13,14:09:38,01,10,1, 11.9,1,1, 2.811, 10601.829, 183.421, 52617.185 20/05/13,14:09:38,02,10,1, 11.9,1,1, 2.811, 10601.834, 183.412, 52617.167 20/05/13,14:09:38,03,10,1, 11.9,1,1, 2.811, 10601.775, 183.390, 52617.270 20/05/13,14:09:38,04,10,1, 11.9,1,1, 2.811, 10601.814, 183.378, 52617.158 20/05/13,14:09:38,05,10,1, 11.9,1,1, 2.811, 10601.800, 183.436, 52617.291 20/05/13,14:09:38,06,10,1, 11.9,1,1, 2.811, 10601.854, 183.430, 52617.121 20/05/13,14:09:38,07,10,1, 11.9,1,1, 2.811, 10601.829, 183.367, 52617.142 20/05/13,14:09:38,08,10,1, 11.9,1,1, 2.811, 10601.807, 183.388, 52617.151 20/05/13,14:09:38,09,10,1, 11.9,1,1, 2.811, 10601.841, 183.424, 52617.157 20/05/13,14:09:38,10,10,1, 11.9,1,1, 2.811, 10601.830, 183.377, 52617.141 20/05/13,14:09:38,11,10,1, 11.9,1,1, 2.811, 10601.814, 183.378, 52617.150 20/05/13,14:09:38,12,10,1, 11.9,1,1, 2.811, 10601.796, 183.404, 52617.154 20/05/13,14:09:38,13,10,1, 11.9,1,1, 2.811, 10601.827, 183.381, 52617.104 20/05/13,14:09:38,14,10,1, 11.9,1,1, 2.811, 10601.817, 183.372, 52617.101 20/05/13,14:09:38,15,10,1, 11.9,1,1, 2.811, 10601.801, 183.354, 52617.143 20/05/13,14:09:38,16,10,1, 11.9,1,1, 2.811, 10601.805, 183.411, 52617.187 20/05/13,14:09:38,17,10,1, 11.9,1,1, 2.811, 10601.829, 183.406, 52617.135 20/05/13,14:09:38,18,10,1, 11.9,1,1, 2.811, 10601.807, 183.390, 52617.136 20/05/13,14:09:38,19,10,1, 11.9,1,1, 2.811, 10601.809, 183.402, 52617.154 20/05/13,14:09:39,00,10,1, 11.9,1,1, 2.812, 10601.778, 183.366, 52617.186 20/05/13,14:09:39,01,10,1, 11.9,1,1, 2.812, 10601.780, 183.396, 52617.136 20/05/13,14:09:39,02,10,1, 11.9,1,1, 2.812, 10601.806, 183.368, 52617.142 20/05/13,14:09:39,03,10,1, 11.9,1,1, 2.812, 10601.798, 183.398, 52617.132 20/05/13,14:09:39,04,10,1, 11.9,1,1, 2.812, 10601.804, 183.416, 52617.193 20/05/13,14:09:39,05,10,1, 11.9,1,1, 2.812, 10601.784, 183.371, 52617.108 20/05/13,14:09:39,06,10,1, 11.9,1,1, 2.812, 10601.805, 183.381, 52617.160 20/05/13,14:09:39,07,10,1, 11.9,1,1, 2.812, 10601.822, 183.422, 52617.177 20/05/13,14:09:39,08,10,1, 11.9,1,1, 2.812, 10601.793, 183.376, 52617.155 20/05/13,14:09:39,09,10,1, 11.9,1,1, 2.812, 10601.806, 183.379, 52617.138 20/05/13,14:09:39,10,10,1, 11.9,1,1, 2.812, 10601.806, 183.411, 52617.156 20/05/13,14:09:39,11,10,1, 11.9,1,1, 2.812, 10601.800, 183.402, 52617.163 20/05/13,14:09:39,12,10,1, 11.9,1,1, 2.812, 10601.812, 183.404, 52617.141 20/05/13,14:09:39,13,10,1, 11.9,1,1, 2.812, 10601.782, 183.363, 52617.124 20/05/13,14:09:39,14,10,1, 11.9,1,1, 2.812, 10601.841, 183.427, 52617.185 20/05/13,14:09:39,15,10,1, 11.9,1,1, 2.812, 10601.831, 183.403, 52617.151 20/05/13,14:09:39,16,10,1, 11.9,1,1, 2.812, 10601.815, 183.384, 52617.152 20/05/13,14:09:39,17,10,1, 11.9,1,1, 2.812, 10601.816, 183.386, 52617.168 20/05/13,14:09:39,18,10,1, 11.9,1,1, 2.812, 10601.819, 183.399, 52617.201 20/05/13,14:09:39,19,10,1, 11.9,1,1, 2.812, 10601.781, 183.366, 52617.186 20/05/13,14:09:40,00,10,1, 11.9,1,1, 2.813, 10601.828, 183.415, 52617.271 20/05/13,14:09:40,01,10,1, 11.9,1,1, 2.813, 10601.826, 183.402, 52617.176 20/05/13,14:09:40,02,10,1, 11.9,1,1, 2.813, 10601.820, 183.392, 52617.180 20/05/13,14:09:40,03,10,1, 11.9,1,1, 2.813, 10601.788, 183.403, 52617.190 20/05/13,14:09:40,04,10,1, 11.9,1,1, 2.813, 10601.832, 183.365, 52617.197 20/05/13,14:09:40,05,10,1, 11.9,1,1, 2.813, 10601.803, 183.412, 52617.157 20/05/13,14:09:40,06,10,1, 11.9,1,1, 2.813, 10601.841, 183.401, 52617.217 20/05/13,14:09:40,07,10,1, 11.9,1,1, 2.813, 10601.816, 183.410, 52617.278 20/05/13,14:09:40,08,10,1, 11.9,1,1, 2.813, 10601.816, 183.400, 52617.291 20/05/13,14:09:40,09,10,1, 11.9,1,1, 2.813, 10601.826, 183.431, 52617.295 20/05/13,14:09:40,10,10,1, 11.9,1,1, 2.813, 10601.814, 183.399, 52617.315 20/05/13,14:09:40,11,10,1, 11.9,1,1, 2.813, 10601.821, 183.388, 52617.248 20/05/13,14:09:40,12,10,1, 11.9,1,1, 2.813, 10601.819, 183.386, 52617.278 20/05/13,14:09:40,13,10,1, 11.9,1,1, 2.813, 10601.806, 183.389, 52617.236 20/05/13,14:09:40,14,10,1, 11.9,1,1, 2.813, 10601.802, 183.406, 52617.259 20/05/13,14:09:40,15,10,1, 11.9,1,1, 2.813, 10601.812, 183.435, 52617.250 20/05/13,14:09:40,16,10,1, 11.9,1,1, 2.813, 10601.826, 183.406, 52617.278 20/05/13,14:09:40,17,10,1, 11.9,1,1, 2.813, 10601.815, 183.409, 52617.313 20/05/13,14:09:40,18,10,1, 11.9,1,1, 2.813, 10601.830, 183.417, 52617.267 20/05/13,14:09:40,19,10,1, 11.9,1,1, 2.813, 10601.831, 183.415, 52617.271 20/05/13,14:09:41,00,10,1, 11.9,1,1, 2.812, 10601.786, 183.407, 52617.240 20/05/13,14:09:41,01,10,1, 11.9,1,1, 2.812, 10601.830, 183.408, 52617.315 20/05/13,14:09:41,02,10,1, 11.9,1,1, 2.812, 10601.823, 183.415, 52617.305 20/05/13,14:09:41,03,10,1, 11.9,1,1, 2.812, 10601.840, 183.398, 52617.292 20/05/13,14:09:41,04,10,1, 11.9,1,1, 2.812, 10601.828, 183.390, 52617.269 20/05/13,14:09:41,05,10,1, 11.9,1,1, 2.812, 10601.837, 183.418, 52617.293 20/05/13,14:09:41,06,10,1, 11.9,1,1, 2.812, 10601.832, 183.410, 52617.271 20/05/13,14:09:41,07,10,1, 11.9,1,1, 2.812, 10601.804, 183.407, 52617.281 20/05/13,14:09:41,08,10,1, 11.9,1,1, 2.812, 10601.891, 183.403, 52617.285 20/05/13,14:09:41,09,10,1, 11.9,1,1, 2.812, 10601.851, 183.384, 52617.032 20/05/13,14:09:41,10,10,1, 11.9,1,1, 2.812, 10601.779, 183.450, 52617.347 20/05/13,14:09:41,11,10,1, 11.9,1,1, 2.812, 10601.791, 183.412, 52617.280 20/05/13,14:09:41,12,10,1, 11.9,1,1, 2.812, 10601.807, 183.430, 52617.352 20/05/13,14:09:41,13,10,1, 11.9,1,1, 2.812, 10601.789, 183.395, 52617.273 20/05/13,14:09:41,14,10,1, 11.9,1,1, 2.812, 10601.790, 183.413, 52617.307 20/05/13,14:09:41,15,10,1, 11.9,1,1, 2.812, 10601.837, 183.420, 52617.303 20/05/13,14:09:41,16,10,1, 11.9,1,1, 2.812, 10601.820, 183.413, 52617.298 20/05/13,14:09:41,17,10,1, 11.9,1,1, 2.812, 10601.826, 183.418, 52617.234 20/05/13,14:09:41,18,10,1, 11.9,1,1, 2.812, 10601.806, 183.413, 52617.232 20/05/13,14:09:41,19,10,1, 11.9,1,1, 2.812, 10601.792, 183.407, 52617.240 20/05/13,14:09:42,00,10,1, 11.8,1,1, 2.813, 10601.828, 183.409, 52617.345 20/05/13,14:09:42,01,10,1, 11.8,1,1, 2.813, 10601.811, 183.408, 52617.284 20/05/13,14:09:42,02,10,1, 11.8,1,1, 2.813, 10601.819, 183.412, 52617.279 20/05/13,14:09:42,03,10,1, 11.8,1,1, 2.813, 10601.816, 183.404, 52617.282 20/05/13,14:09:42,04,10,1, 11.8,1,1, 2.813, 10601.816, 183.427, 52617.315 20/05/13,14:09:42,05,10,1, 11.8,1,1, 2.813, 10601.789, 183.427, 52617.327 20/05/13,14:09:42,06,10,1, 11.8,1,1, 2.813, 10601.789, 183.407, 52617.314 20/05/13,14:09:42,07,10,1, 11.8,1,1, 2.813, 10601.807, 183.415, 52617.296 20/05/13,14:09:42,08,10,1, 11.8,1,1, 2.813, 10601.855, 183.403, 52617.284 20/05/13,14:09:42,09,10,1, 11.8,1,1, 2.813, 10601.795, 183.396, 52617.282 20/05/13,14:09:42,10,10,1, 11.8,1,1, 2.813, 10601.810, 183.404, 52617.283 20/05/13,14:09:42,11,10,1, 11.8,1,1, 2.813, 10601.805, 183.408, 52617.296 20/05/13,14:09:42,12,10,1, 11.8,1,1, 2.813, 10601.808, 183.422, 52617.294 20/05/13,14:09:42,13,10,1, 11.8,1,1, 2.813, 10601.806, 183.405, 52617.278 20/05/13,14:09:42,14,10,1, 11.8,1,1, 2.813, 10601.818, 183.391, 52617.302 20/05/13,14:09:42,15,10,1, 11.8,1,1, 2.813, 10601.818, 183.392, 52617.324 20/05/13,14:09:42,16,10,1, 11.8,1,1, 2.813, 10601.824, 183.397, 52617.273 20/05/13,14:09:42,17,10,1, 11.8,1,1, 2.813, 10601.813, 183.402, 52617.316 20/05/13,14:09:42,18,10,1, 11.8,1,1, 2.813, 10601.824, 183.412, 52617.355 20/05/13,14:09:42,19,10,1, 11.8,1,1, 2.813, 10601.829, 183.409, 52617.345 20/05/13,14:09:43,00,10,1, 11.8,1,1, 2.813, 10601.820, 183.423, 52617.338 20/05/13,14:09:43,01,10,1, 11.8,1,1, 2.813, 10601.797, 183.407, 52617.324 20/05/13,14:09:43,02,10,1, 11.8,1,1, 2.813, 10601.804, 183.429, 52617.323 20/05/13,14:09:43,03,10,1, 11.8,1,1, 2.813, 10601.810, 183.405, 52617.326 20/05/13,14:09:43,04,10,1, 11.8,1,1, 2.813, 10601.807, 183.386, 52617.279 20/05/13,14:09:43,05,10,1, 11.8,1,1, 2.813, 10601.835, 183.393, 52617.275 20/05/13,14:09:43,06,10,1, 11.8,1,1, 2.813, 10601.827, 183.410, 52617.263 20/05/13,14:09:43,07,10,1, 11.8,1,1, 2.813, 10601.787, 183.401, 52617.270 20/05/13,14:09:43,08,10,1, 11.8,1,1, 2.813, 10601.816, 183.416, 52617.285 20/05/13,14:09:43,09,10,1, 11.8,1,1, 2.813, 10601.820, 183.414, 52617.287 20/05/13,14:09:43,10,10,1, 11.8,1,1, 2.813, 10601.838, 183.406, 52617.304 20/05/13,14:09:43,11,10,1, 11.8,1,1, 2.813, 10601.828, 183.419, 52617.325 20/05/13,14:09:43,12,10,1, 11.8,1,1, 2.813, 10601.826, 183.387, 52617.295 20/05/13,14:09:43,13,10,1, 11.8,1,1, 2.813, 10601.839, 183.387, 52617.312 20/05/13,14:09:43,14,10,1, 11.8,1,1, 2.813, 10601.791, 183.388, 52617.330 20/05/13,14:09:43,15,10,1, 11.8,1,1, 2.813, 10601.779, 183.413, 52617.296 20/05/13,14:09:43,16,10,1, 11.8,1,1, 2.813, 10601.835, 183.392, 52617.339 20/05/13,14:09:43,17,10,1, 11.8,1,1, 2.813, 10601.783, 183.412, 52617.334 20/05/13,14:09:43,18,10,1, 11.8,1,1, 2.813, 10601.801, 183.400, 52617.348 20/05/13,14:09:43,19,10,1, 11.8,1,1, 2.813, 10601.824, 183.423, 52617.338 20/05/13,14:09:44,00,10,1, 11.9,1,1, 2.814, 10601.836, 183.407, 52617.307 20/05/13,14:09:44,01,10,1, 11.9,1,1, 2.814, 10601.831, 183.416, 52617.331 20/05/13,14:09:44,02,10,1, 11.9,1,1, 2.814, 10601.823, 183.390, 52617.295 20/05/13,14:09:44,03,10,1, 11.9,1,1, 2.814, 10601.819, 183.383, 52617.339 20/05/13,14:09:44,04,10,1, 11.9,1,1, 2.814, 10601.807, 183.370, 52617.281 20/05/13,14:09:44,05,10,1, 11.9,1,1, 2.814, 10601.806, 183.399, 52617.313 20/05/13,14:09:44,06,10,1, 11.9,1,1, 2.814, 10601.799, 183.399, 52617.358 20/05/13,14:09:44,07,10,1, 11.9,1,1, 2.814, 10601.810, 183.386, 52617.297 20/05/13,14:09:44,08,10,1, 11.9,1,1, 2.814, 10601.804, 183.383, 52617.315 20/05/13,14:09:44,09,10,1, 11.9,1,1, 2.814, 10601.831, 183.379, 52617.311 20/05/13,14:09:44,10,10,1, 11.9,1,1, 2.814, 10601.817, 183.384, 52617.333 20/05/13,14:09:44,11,10,1, 11.9,1,1, 2.814, 10601.797, 183.398, 52617.284 20/05/13,14:09:44,12,10,1, 11.9,1,1, 2.814, 10601.861, 183.393, 52617.304 20/05/13,14:09:44,13,10,1, 11.9,1,1, 2.814, 10601.819, 183.412, 52617.308 20/05/13,14:09:44,14,10,1, 11.9,1,1, 2.814, 10601.799, 183.376, 52617.289 20/05/13,14:09:44,15,10,1, 11.9,1,1, 2.814, 10601.815, 183.391, 52617.341 20/05/13,14:09:44,16,10,1, 11.9,1,1, 2.814, 10601.814, 183.382, 52617.306 20/05/13,14:09:44,17,10,1, 11.9,1,1, 2.814, 10601.821, 183.401, 52617.301 20/05/13,14:09:44,18,10,1, 11.9,1,1, 2.814, 10601.817, 183.397, 52617.310 20/05/13,14:09:44,19,10,1, 11.9,1,1, 2.814, 10601.842, 183.407, 52617.307 20/05/13,14:09:45,00,10,1, 11.7,1,1, 2.813, 10601.820, 183.375, 52617.232 20/05/13,14:09:45,01,10,1, 11.7,1,1, 2.813, 10601.815, 183.416, 52617.336 20/05/13,14:09:45,02,10,1, 11.7,1,1, 2.813, 10601.800, 183.411, 52617.309 20/05/13,14:09:45,03,10,1, 11.7,1,1, 2.813, 10601.844, 183.393, 52617.351 20/05/13,14:09:45,04,10,1, 11.7,1,1, 2.813, 10601.831, 183.413, 52617.336 20/05/13,14:09:45,05,10,1, 11.7,1,1, 2.813, 10601.824, 183.371, 52617.307 20/05/13,14:09:45,06,10,1, 11.7,1,1, 2.813, 10601.843, 183.400, 52617.315 20/05/13,14:09:45,07,10,1, 11.7,1,1, 2.813, 10601.794, 183.358, 52617.200 20/05/13,14:09:45,08,10,1, 11.7,1,1, 2.813, 10601.815, 183.386, 52617.222 20/05/13,14:09:45,09,10,1, 11.7,1,1, 2.813, 10601.807, 183.397, 52617.224 20/05/13,14:09:45,10,10,1, 11.7,1,1, 2.813, 10601.796, 183.367, 52617.206 20/05/13,14:09:45,11,10,1, 11.7,1,1, 2.813, 10601.803, 183.376, 52617.190 20/05/13,14:09:45,12,10,1, 11.7,1,1, 2.813, 10601.806, 183.391, 52617.216 20/05/13,14:09:45,13,10,1, 11.7,1,1, 2.813, 10601.796, 183.393, 52617.223 20/05/13,14:09:45,14,10,1, 11.7,1,1, 2.813, 10601.784, 183.351, 52617.224 20/05/13,14:09:45,15,10,1, 11.7,1,1, 2.813, 10601.802, 183.367, 52617.240 20/05/13,14:09:45,16,10,1, 11.7,1,1, 2.813, 10601.804, 183.368, 52617.213 20/05/13,14:09:45,17,10,1, 11.7,1,1, 2.813, 10601.820, 183.365, 52617.234 20/05/13,14:09:45,18,10,1, 11.7,1,1, 2.813, 10601.803, 183.337, 52617.231 20/05/13,14:09:45,19,10,1, 11.7,1,1, 2.813, 10601.823, 183.375, 52617.232 20/05/13,14:09:46,00,10,1, 11.8,1,1, 2.810, 10601.795, 183.359, 52617.174 20/05/13,14:09:46,01,10,1, 11.8,1,1, 2.810, 10601.791, 183.354, 52617.202 20/05/13,14:09:46,02,10,1, 11.8,1,1, 2.810, 10601.817, 183.363, 52617.197 20/05/13,14:09:46,03,10,1, 11.8,1,1, 2.810, 10601.818, 183.348, 52617.224 20/05/13,14:09:46,04,10,1, 11.8,1,1, 2.810, 10601.786, 183.371, 52617.268 20/05/13,14:09:46,05,10,1, 11.8,1,1, 2.810, 10601.791, 183.335, 52617.254 20/05/13,14:09:46,06,10,1, 11.8,1,1, 2.810, 10601.828, 183.330, 52617.244 20/05/13,14:09:46,07,10,1, 11.8,1,1, 2.810, 10601.805, 183.372, 52617.228 20/05/13,14:09:46,08,10,1, 11.8,1,1, 2.810, 10601.797, 183.362, 52617.229 20/05/13,14:09:46,09,10,1, 11.8,1,1, 2.810, 10601.811, 183.324, 52617.199 20/05/13,14:09:46,10,10,1, 11.8,1,1, 2.810, 10601.795, 183.381, 52617.275 20/05/13,14:09:46,11,10,1, 11.8,1,1, 2.810, 10601.808, 183.383, 52617.229 20/05/13,14:09:46,12,10,1, 11.8,1,1, 2.810, 10601.785, 183.324, 52617.231 20/05/13,14:09:46,13,10,1, 11.8,1,1, 2.810, 10601.813, 183.338, 52617.206 20/05/13,14:09:46,14,10,1, 11.8,1,1, 2.810, 10601.821, 183.374, 52617.228 20/05/13,14:09:46,15,10,1, 11.8,1,1, 2.810, 10601.802, 183.375, 52617.213 20/05/13,14:09:46,16,10,1, 11.8,1,1, 2.810, 10601.803, 183.347, 52617.178 20/05/13,14:09:46,17,10,1, 11.8,1,1, 2.810, 10601.807, 183.350, 52617.190 20/05/13,14:09:46,18,10,1, 11.8,1,1, 2.810, 10601.822, 183.422, 52617.220 20/05/13,14:09:46,19,10,1, 11.8,1,1, 2.810, 10601.797, 183.359, 52617.174 20/05/13,14:09:47,00,10,1, 11.9,1,1, 2.814, 10601.811, 183.375, 52617.177 20/05/13,14:09:47,01,10,1, 11.9,1,1, 2.814, 10601.811, 183.385, 52617.237 20/05/13,14:09:47,02,10,1, 11.9,1,1, 2.814, 10601.828, 183.391, 52617.186 20/05/13,14:09:47,03,10,1, 11.9,1,1, 2.814, 10601.801, 183.363, 52617.138 20/05/13,14:09:47,04,10,1, 11.9,1,1, 2.814, 10601.796, 183.352, 52617.207 20/05/13,14:09:47,05,10,1, 11.9,1,1, 2.814, 10601.820, 183.366, 52617.204 20/05/13,14:09:47,06,10,1, 11.9,1,1, 2.814, 10601.799, 183.372, 52617.216 20/05/13,14:09:47,07,10,1, 11.9,1,1, 2.814, 10601.776, 183.328, 52617.337 20/05/13,14:09:47,08,10,1, 11.9,1,1, 2.814, 10601.811, 183.365, 52617.166 20/05/13,14:09:47,09,10,1, 11.9,1,1, 2.814, 10601.812, 183.393, 52617.342 20/05/13,14:09:47,10,10,1, 11.9,1,1, 2.814, 10601.820, 183.369, 52617.153 20/05/13,14:09:47,11,10,1, 11.9,1,1, 2.814, 10601.803, 183.355, 52617.188 20/05/13,14:09:47,12,10,1, 11.9,1,1, 2.814, 10601.805, 183.375, 52617.212 20/05/13,14:09:47,13,10,1, 11.9,1,1, 2.814, 10601.804, 183.387, 52617.231 20/05/13,14:09:47,14,10,1, 11.9,1,1, 2.814, 10601.794, 183.371, 52617.201 20/05/13,14:09:47,15,10,1, 11.9,1,1, 2.814, 10601.816, 183.346, 52617.215 20/05/13,14:09:47,16,10,1, 11.9,1,1, 2.814, 10601.807, 183.355, 52617.207 20/05/13,14:09:47,17,10,1, 11.9,1,1, 2.814, 10601.814, 183.406, 52617.233 20/05/13,14:09:47,18,10,1, 11.9,1,1, 2.814, 10601.807, 183.372, 52617.211 20/05/13,14:09:47,19,10,1, 11.9,1,1, 2.814, 10601.819, 183.375, 52617.177 20/05/13,14:09:48,00,10,1, 11.9,1,1, 2.816, 10601.803, 183.369, 52617.248 20/05/13,14:09:48,01,10,1, 11.9,1,1, 2.816, 10601.827, 183.383, 52617.234 20/05/13,14:09:48,02,10,1, 11.9,1,1, 2.816, 10601.814, 183.373, 52617.203 20/05/13,14:09:48,03,10,1, 11.9,1,1, 2.816, 10601.806, 183.372, 52617.223 20/05/13,14:09:48,04,10,1, 11.9,1,1, 2.816, 10601.834, 183.397, 52617.248 20/05/13,14:09:48,05,10,1, 11.9,1,1, 2.816, 10601.850, 183.367, 52617.187 20/05/13,14:09:48,06,10,1, 11.9,1,1, 2.816, 10601.806, 183.349, 52617.180 20/05/13,14:09:48,07,10,1, 11.9,1,1, 2.816, 10601.786, 183.364, 52617.208 20/05/13,14:09:48,08,10,1, 11.9,1,1, 2.816, 10601.805, 183.384, 52617.216 20/05/13,14:09:48,09,10,1, 11.9,1,1, 2.816, 10601.830, 183.378, 52617.206 20/05/13,14:09:48,10,10,1, 11.9,1,1, 2.816, 10601.810, 183.347, 52617.188 20/05/13,14:09:48,11,10,1, 11.9,1,1, 2.816, 10601.827, 183.379, 52617.212 20/05/13,14:09:48,12,10,1, 11.9,1,1, 2.816, 10601.837, 183.381, 52617.219 20/05/13,14:09:48,13,10,1, 11.9,1,1, 2.816, 10601.829, 183.356, 52617.232 20/05/13,14:09:48,14,10,1, 11.9,1,1, 2.816, 10601.809, 183.347, 52617.181 20/05/13,14:09:48,15,10,1, 11.9,1,1, 2.816, 10601.832, 183.404, 52617.233 20/05/13,14:09:48,16,10,1, 11.9,1,1, 2.816, 10601.811, 183.371, 52617.238 20/05/13,14:09:48,17,10,1, 11.9,1,1, 2.816, 10601.831, 183.330, 52617.180 20/05/13,14:09:48,18,10,1, 11.9,1,1, 2.816, 10601.823, 183.374, 52617.232 20/05/13,14:09:48,19,10,1, 11.9,1,1, 2.816, 10601.806, 183.369, 52617.248 20/05/13,14:09:49,00,10,1, 11.9,1,1, 2.813, 10601.836, 183.365, 52617.254 20/05/13,14:09:49,01,10,1, 11.9,1,1, 2.813, 10601.802, 183.357, 52617.197 20/05/13,14:09:49,02,10,1, 11.9,1,1, 2.813, 10601.821, 183.383, 52617.213 20/05/13,14:09:49,03,10,1, 11.9,1,1, 2.813, 10601.806, 183.366, 52617.262 20/05/13,14:09:49,04,10,1, 11.9,1,1, 2.813, 10601.830, 183.371, 52617.192 20/05/13,14:09:49,05,10,1, 11.9,1,1, 2.813, 10601.806, 183.341, 52617.195 20/05/13,14:09:49,06,10,1, 11.9,1,1, 2.813, 10601.846, 183.395, 52617.266 20/05/13,14:09:49,07,10,1, 11.9,1,1, 2.813, 10601.809, 183.383, 52617.227 20/05/13,14:09:49,08,10,1, 11.9,1,1, 2.813, 10601.823, 183.343, 52617.165 20/05/13,14:09:49,09,10,1, 11.9,1,1, 2.813, 10601.794, 183.366, 52617.144 20/05/13,14:09:49,10,10,1, 11.9,1,1, 2.813, 10601.824, 183.379, 52617.267 20/05/13,14:09:49,11,10,1, 11.9,1,1, 2.813, 10601.829, 183.372, 52617.203 20/05/13,14:09:49,12,10,1, 11.9,1,1, 2.813, 10601.808, 183.357, 52617.209 20/05/13,14:09:49,13,10,1, 11.9,1,1, 2.813, 10601.846, 183.425, 52617.274 20/05/13,14:09:49,14,10,1, 11.9,1,1, 2.813, 10601.841, 183.364, 52617.218 20/05/13,14:09:49,15,10,1, 11.9,1,1, 2.813, 10601.836, 183.344, 52617.199 20/05/13,14:09:49,16,10,1, 11.9,1,1, 2.813, 10601.841, 183.355, 52617.218 20/05/13,14:09:49,17,10,1, 11.9,1,1, 2.813, 10601.848, 183.367, 52617.220 20/05/13,14:09:49,18,10,1, 11.9,1,1, 2.813, 10601.798, 183.373, 52617.210 20/05/13,14:09:49,19,10,1, 11.9,1,1, 2.813, 10601.841, 183.365, 52617.254 20/05/13,14:09:50,00,10,1, 11.9,1,1, 2.813, 10601.845, 183.374, 52617.234 20/05/13,14:09:50,01,10,1, 11.9,1,1, 2.813, 10601.827, 183.350, 52617.227 20/05/13,14:09:50,02,10,1, 11.9,1,1, 2.813, 10601.817, 183.362, 52617.230 20/05/13,14:09:50,03,10,1, 11.9,1,1, 2.813, 10601.805, 183.331, 52617.175 20/05/13,14:09:50,04,10,1, 11.9,1,1, 2.813, 10601.848, 183.369, 52617.222 20/05/13,14:09:50,05,10,1, 11.9,1,1, 2.813, 10601.810, 183.382, 52617.179 20/05/13,14:09:50,06,10,1, 11.9,1,1, 2.813, 10601.816, 183.335, 52617.203 20/05/13,14:09:50,07,10,1, 11.9,1,1, 2.813, 10601.811, 183.365, 52617.249 20/05/13,14:09:50,08,10,1, 11.9,1,1, 2.813, 10601.832, 183.390, 52617.247 20/05/13,14:09:50,09,10,1, 11.9,1,1, 2.813, 10601.834, 183.387, 52617.236 20/05/13,14:09:50,10,10,1, 11.9,1,1, 2.813, 10601.831, 183.369, 52617.214 20/05/13,14:09:50,11,10,1, 11.9,1,1, 2.813, 10601.827, 183.384, 52617.184 20/05/13,14:09:50,12,10,1, 11.9,1,1, 2.813, 10601.836, 183.391, 52617.234 20/05/13,14:09:50,13,10,1, 11.9,1,1, 2.813, 10601.828, 183.354, 52617.218 20/05/13,14:09:50,14,10,1, 11.9,1,1, 2.813, 10601.826, 183.345, 52617.213 20/05/13,14:09:50,15,10,1, 11.9,1,1, 2.813, 10601.864, 183.373, 52617.223 20/05/13,14:09:50,16,10,1, 11.9,1,1, 2.813, 10601.840, 183.386, 52617.219 20/05/13,14:09:50,17,10,1, 11.9,1,1, 2.813, 10601.831, 183.341, 52617.221 20/05/13,14:09:50,18,10,1, 11.9,1,1, 2.813, 10601.835, 183.367, 52617.207 20/05/13,14:09:50,19,10,1, 11.9,1,1, 2.813, 10601.848, 183.374, 52617.234 20/05/13,14:09:51,00,10,1, 11.8,1,1, 2.808, 10601.811, 183.339, 52617.196 20/05/13,14:09:51,01,10,1, 11.8,1,1, 2.808, 10601.853, 183.358, 52617.213 20/05/13,14:09:51,02,10,1, 11.8,1,1, 2.808, 10601.856, 183.362, 52617.228 20/05/13,14:09:51,03,10,1, 11.8,1,1, 2.808, 10601.847, 183.387, 52617.203 20/05/13,14:09:51,04,10,1, 11.8,1,1, 2.808, 10601.840, 183.374, 52617.220 20/05/13,14:09:51,05,10,1, 11.8,1,1, 2.808, 10601.821, 183.353, 52617.229 20/05/13,14:09:51,06,10,1, 11.8,1,1, 2.808, 10601.852, 183.377, 52617.243 20/05/13,14:09:51,07,10,1, 11.8,1,1, 2.808, 10601.838, 183.391, 52617.244 20/05/13,14:09:51,08,10,1, 11.8,1,1, 2.808, 10601.828, 183.326, 52617.241 20/05/13,14:09:51,09,10,1, 11.8,1,1, 2.808, 10601.807, 183.364, 52617.211 20/05/13,14:09:51,10,10,1, 11.8,1,1, 2.808, 10601.834, 183.393, 52617.214 20/05/13,14:09:51,11,10,1, 11.8,1,1, 2.808, 10601.840, 183.361, 52617.212 20/05/13,14:09:51,12,10,1, 11.8,1,1, 2.808, 10601.855, 183.344, 52617.221 20/05/13,14:09:51,13,10,1, 11.8,1,1, 2.808, 10601.839, 183.370, 52617.249 20/05/13,14:09:51,14,10,1, 11.8,1,1, 2.808, 10601.852, 183.371, 52617.213 20/05/13,14:09:51,15,10,1, 11.8,1,1, 2.808, 10601.860, 183.350, 52617.234 20/05/13,14:09:51,16,10,1, 11.8,1,1, 2.808, 10601.834, 183.307, 52617.217 20/05/13,14:09:51,17,10,1, 11.8,1,1, 2.808, 10601.878, 183.353, 52617.244 20/05/13,14:09:51,18,10,1, 11.8,1,1, 2.808, 10601.868, 183.368, 52617.266 20/05/13,14:09:51,19,10,1, 11.8,1,1, 2.808, 10601.817, 183.339, 52617.196 20/05/13,14:09:52,00,10,1, 11.9,1,1, 2.812, 10601.845, 183.357, 52617.210 20/05/13,14:09:52,01,10,1, 11.9,1,1, 2.812, 10601.836, 183.352, 52617.230 20/05/13,14:09:52,02,10,1, 11.9,1,1, 2.812, 10601.854, 183.370, 52617.254 20/05/13,14:09:52,03,10,1, 11.9,1,1, 2.812, 10601.831, 183.332, 52617.232 20/05/13,14:09:52,04,10,1, 11.9,1,1, 2.812, 10601.860, 183.359, 52617.230 20/05/13,14:09:52,05,10,1, 11.9,1,1, 2.812, 10601.852, 183.360, 52617.280 20/05/13,14:09:52,06,10,1, 11.9,1,1, 2.812, 10601.834, 183.354, 52617.240 20/05/13,14:09:52,07,10,1, 11.9,1,1, 2.812, 10601.822, 183.335, 52617.254 20/05/13,14:09:52,08,10,1, 11.9,1,1, 2.812, 10601.849, 183.350, 52617.264 20/05/13,14:09:52,09,10,1, 11.9,1,1, 2.812, 10601.846, 183.364, 52617.236 20/05/13,14:09:52,10,10,1, 11.9,1,1, 2.812, 10601.844, 183.359, 52617.249 20/05/13,14:09:52,11,10,1, 11.9,1,1, 2.812, 10601.831, 183.336, 52617.184 20/05/13,14:09:52,12,10,1, 11.9,1,1, 2.812, 10601.843, 183.351, 52617.227 20/05/13,14:09:52,13,10,1, 11.9,1,1, 2.812, 10601.861, 183.384, 52617.284 20/05/13,14:09:52,14,10,1, 11.9,1,1, 2.812, 10601.843, 183.334, 52617.224 20/05/13,14:09:52,15,10,1, 11.9,1,1, 2.812, 10601.860, 183.326, 52617.234 20/05/13,14:09:52,16,10,1, 11.9,1,1, 2.812, 10601.871, 183.382, 52617.243 20/05/13,14:09:52,17,10,1, 11.9,1,1, 2.812, 10601.837, 183.382, 52617.205 20/05/13,14:09:52,18,10,1, 11.9,1,1, 2.812, 10601.836, 183.342, 52617.229 20/05/13,14:09:52,19,10,1, 11.9,1,1, 2.812, 10601.850, 183.357, 52617.210 20/05/13,14:09:53,00,09,1, 11.8,1,1, 2.810, 10601.853, 183.365, 52617.273 20/05/13,14:09:53,01,09,1, 11.8,1,1, 2.810, 10601.848, 183.376, 52617.226 20/05/13,14:09:53,02,09,1, 11.8,1,1, 2.810, 10601.825, 183.329, 52617.172 20/05/13,14:09:53,03,09,1, 11.8,1,1, 2.810, 10601.835, 183.347, 52617.182 20/05/13,14:09:53,04,09,1, 11.8,1,1, 2.810, 10601.845, 183.358, 52617.233 20/05/13,14:09:53,05,09,1, 11.8,1,1, 2.810, 10601.838, 183.377, 52617.199 20/05/13,14:09:53,06,09,1, 11.8,1,1, 2.810, 10601.863, 183.333, 52617.208 20/05/13,14:09:53,07,09,1, 11.8,1,1, 2.810, 10601.836, 183.379, 52617.238 20/05/13,14:09:53,08,09,1, 11.8,1,1, 2.810, 10601.834, 183.365, 52617.234 20/05/13,14:09:53,09,09,1, 11.8,1,1, 2.810, 10601.848, 183.341, 52617.221 20/05/13,14:09:53,10,09,1, 11.8,1,1, 2.810, 10601.853, 183.327, 52617.210 20/05/13,14:09:53,11,09,1, 11.8,1,1, 2.810, 10601.854, 183.356, 52617.256 20/05/13,14:09:53,12,09,1, 11.8,1,1, 2.810, 10601.862, 183.377, 52617.190 20/05/13,14:09:53,13,09,1, 11.8,1,1, 2.810, 10601.824, 183.335, 52617.217 20/05/13,14:09:53,14,09,1, 11.8,1,1, 2.810, 10601.839, 183.347, 52617.200 20/05/13,14:09:53,15,09,1, 11.8,1,1, 2.810, 10601.869, 183.377, 52617.258 20/05/13,14:09:53,16,09,1, 11.8,1,1, 2.810, 10601.868, 183.353, 52617.214 20/05/13,14:09:53,17,09,1, 11.8,1,1, 2.810, 10601.871, 183.350, 52617.197 20/05/13,14:09:53,18,09,1, 11.8,1,1, 2.810, 10601.880, 183.374, 52617.214 20/05/13,14:09:53,19,09,1, 11.8,1,1, 2.810, 10601.858, 183.365, 52617.273 20/05/13,14:09:54,00,10,1, 11.8,1,1, 2.812, 10601.861, 183.312, 52617.213 20/05/13,14:09:54,01,10,1, 11.8,1,1, 2.812, 10601.849, 183.354, 52617.257 20/05/13,14:09:54,02,10,1, 11.8,1,1, 2.812, 10601.842, 183.378, 52617.259 20/05/13,14:09:54,03,10,1, 11.8,1,1, 2.812, 10601.850, 183.369, 52617.246 20/05/13,14:09:54,04,10,1, 11.8,1,1, 2.812, 10601.866, 183.319, 52617.232 20/05/13,14:09:54,05,10,1, 11.8,1,1, 2.812, 10601.855, 183.327, 52617.224 20/05/13,14:09:54,06,10,1, 11.8,1,1, 2.812, 10601.844, 183.341, 52617.263 20/05/13,14:09:54,07,10,1, 11.8,1,1, 2.812, 10601.863, 183.355, 52617.222 20/05/13,14:09:54,08,10,1, 11.8,1,1, 2.812, 10601.852, 183.318, 52617.237 20/05/13,14:09:54,09,10,1, 11.8,1,1, 2.812, 10601.844, 183.332, 52617.278 20/05/13,14:09:54,10,10,1, 11.8,1,1, 2.812, 10601.855, 183.378, 52617.269 20/05/13,14:09:54,11,10,1, 11.8,1,1, 2.812, 10601.869, 183.333, 52617.278 20/05/13,14:09:54,12,10,1, 11.8,1,1, 2.812, 10601.831, 183.326, 52617.225 20/05/13,14:09:54,13,10,1, 11.8,1,1, 2.812, 10601.867, 183.351, 52617.249 20/05/13,14:09:54,14,10,1, 11.8,1,1, 2.812, 10601.824, 183.383, 52617.275 20/05/13,14:09:54,15,10,1, 11.8,1,1, 2.812, 10601.858, 183.346, 52617.234 20/05/13,14:09:54,16,10,1, 11.8,1,1, 2.812, 10601.841, 183.322, 52617.220 20/05/13,14:09:54,17,10,1, 11.8,1,1, 2.812, 10601.874, 183.364, 52617.278 20/05/13,14:09:54,18,10,1, 11.8,1,1, 2.812, 10601.851, 183.358, 52617.264 20/05/13,14:09:54,19,10,1, 11.8,1,1, 2.812, 10601.864, 183.312, 52617.213 20/05/13,14:09:55,00,10,1, 11.9,1,1, 2.811, 10601.870, 183.347, 52617.283 20/05/13,14:09:55,01,10,1, 11.9,1,1, 2.811, 10601.878, 183.341, 52617.277 20/05/13,14:09:55,02,10,1, 11.9,1,1, 2.811, 10601.869, 183.353, 52617.239 20/05/13,14:09:55,03,10,1, 11.9,1,1, 2.811, 10601.846, 183.313, 52617.239 20/05/13,14:09:55,04,10,1, 11.9,1,1, 2.811, 10601.864, 183.345, 52617.231 20/05/13,14:09:55,05,10,1, 11.9,1,1, 2.811, 10601.868, 183.378, 52617.239 20/05/13,14:09:55,06,10,1, 11.9,1,1, 2.811, 10601.852, 183.335, 52617.243 20/05/13,14:09:55,07,10,1, 11.9,1,1, 2.811, 10601.872, 183.313, 52617.258 20/05/13,14:09:55,08,10,1, 11.9,1,1, 2.811, 10601.889, 183.364, 52617.295 20/05/13,14:09:55,09,10,1, 11.9,1,1, 2.811, 10601.868, 183.357, 52617.295 20/05/13,14:09:55,10,10,1, 11.9,1,1, 2.811, 10601.885, 183.328, 52617.255 20/05/13,14:09:55,11,10,1, 11.9,1,1, 2.811, 10601.861, 183.322, 52617.256 20/05/13,14:09:55,12,10,1, 11.9,1,1, 2.811, 10601.874, 183.360, 52617.287 20/05/13,14:09:55,13,10,1, 11.9,1,1, 2.811, 10601.860, 183.369, 52617.278 20/05/13,14:09:55,14,10,1, 11.9,1,1, 2.811, 10601.843, 183.322, 52617.275 20/05/13,14:09:55,15,10,1, 11.9,1,1, 2.811, 10601.886, 183.352, 52617.303 20/05/13,14:09:55,16,10,1, 11.9,1,1, 2.811, 10601.868, 183.360, 52617.287 20/05/13,14:09:55,17,10,1, 11.9,1,1, 2.811, 10601.884, 183.346, 52617.277 20/05/13,14:09:55,18,10,1, 11.9,1,1, 2.811, 10601.864, 183.332, 52617.257 20/05/13,14:09:55,19,10,1, 11.9,1,1, 2.811, 10601.872, 183.347, 52617.283 20/05/13,14:09:56,00,10,1, 11.9,1,1, 2.814, 10601.887, 183.357, 52617.269 20/05/13,14:09:56,01,10,1, 11.9,1,1, 2.814, 10601.877, 183.340, 52617.243 20/05/13,14:09:56,02,10,1, 11.9,1,1, 2.814, 10601.877, 183.357, 52617.269 20/05/13,14:09:56,03,10,1, 11.9,1,1, 2.814, 10601.898, 183.386, 52617.290 20/05/13,14:09:56,04,10,1, 11.9,1,1, 2.814, 10601.875, 183.350, 52617.304 20/05/13,14:09:56,05,10,1, 11.9,1,1, 2.814, 10601.868, 183.337, 52617.259 20/05/13,14:09:56,06,10,1, 11.9,1,1, 2.814, 10601.881, 183.348, 52617.301 20/05/13,14:09:56,07,10,1, 11.9,1,1, 2.814, 10601.902, 183.377, 52617.280 20/05/13,14:09:56,08,10,1, 11.9,1,1, 2.814, 10601.855, 183.330, 52617.223 20/05/13,14:09:56,09,10,1, 11.9,1,1, 2.814, 10601.885, 183.332, 52617.222 20/05/13,14:09:56,10,10,1, 11.9,1,1, 2.814, 10601.883, 183.361, 52617.304 20/05/13,14:09:56,11,10,1, 11.9,1,1, 2.814, 10601.904, 183.368, 52617.283 20/05/13,14:09:56,12,10,1, 11.9,1,1, 2.814, 10601.900, 183.352, 52617.293 20/05/13,14:09:56,13,10,1, 11.9,1,1, 2.814, 10601.893, 183.342, 52617.278 20/05/13,14:09:56,14,10,1, 11.9,1,1, 2.814, 10601.905, 183.378, 52617.321 20/05/13,14:09:56,15,10,1, 11.9,1,1, 2.814, 10601.883, 183.371, 52617.317 20/05/13,14:09:56,16,10,1, 11.9,1,1, 2.814, 10601.851, 183.331, 52617.283 20/05/13,14:09:56,17,10,1, 11.9,1,1, 2.814, 10601.896, 183.324, 52617.331 20/05/13,14:09:56,18,10,1, 11.9,1,1, 2.814, 10601.903, 183.359, 52617.324 20/05/13,14:09:56,19,10,1, 11.9,1,1, 2.814, 10601.888, 183.357, 52617.269 20/05/13,14:09:57,00,10,1, 11.9,1,1, 2.809, 10601.861, 183.353, 52617.275 20/05/13,14:09:57,01,10,1, 11.9,1,1, 2.809, 10601.879, 183.378, 52617.271 20/05/13,14:09:57,02,10,1, 11.9,1,1, 2.809, 10601.895, 183.371, 52617.291 20/05/13,14:09:57,03,10,1, 11.9,1,1, 2.809, 10601.883, 183.315, 52617.269 20/05/13,14:09:57,04,10,1, 11.9,1,1, 2.809, 10601.859, 183.324, 52617.267 20/05/13,14:09:57,05,10,1, 11.9,1,1, 2.809, 10601.902, 183.351, 52617.268 20/05/13,14:09:57,06,10,1, 11.9,1,1, 2.809, 10601.898, 183.383, 52617.267 20/05/13,14:09:57,07,10,1, 11.9,1,1, 2.809, 10601.869, 183.332, 52617.307 20/05/13,14:09:57,08,10,1, 11.9,1,1, 2.809, 10601.896, 183.367, 52617.291 20/05/13,14:09:57,09,10,1, 11.9,1,1, 2.809, 10601.908, 183.364, 52617.300 20/05/13,14:09:57,10,10,1, 11.9,1,1, 2.809, 10601.897, 183.342, 52617.293 20/05/13,14:09:57,11,10,1, 11.9,1,1, 2.809, 10601.879, 183.335, 52617.283 20/05/13,14:09:57,12,10,1, 11.9,1,1, 2.809, 10601.907, 183.323, 52617.281 20/05/13,14:09:57,13,10,1, 11.9,1,1, 2.809, 10601.888, 183.361, 52617.320 20/05/13,14:09:57,14,10,1, 11.9,1,1, 2.809, 10601.891, 183.348, 52617.312 20/05/13,14:09:57,15,10,1, 11.9,1,1, 2.809, 10601.899, 183.340, 52617.275 20/05/13,14:09:57,16,10,1, 11.9,1,1, 2.809, 10601.877, 183.343, 52617.257 20/05/13,14:09:57,17,10,1, 11.9,1,1, 2.809, 10601.902, 183.342, 52617.273 20/05/13,14:09:57,18,10,1, 11.9,1,1, 2.809, 10601.903, 183.314, 52617.260 20/05/13,14:09:57,19,10,1, 11.9,1,1, 2.809, 10601.869, 183.353, 52617.275 20/05/13,14:09:58,00,10,1, 11.9,1,1, 2.815, 10601.945, 183.337, 52617.316 20/05/13,14:09:58,01,10,1, 11.9,1,1, 2.815, 10601.900, 183.345, 52617.246 20/05/13,14:09:58,02,10,1, 11.9,1,1, 2.815, 10601.905, 183.332, 52617.256 20/05/13,14:09:58,03,10,1, 11.9,1,1, 2.815, 10601.908, 183.324, 52617.287 20/05/13,14:09:58,04,10,1, 11.9,1,1, 2.815, 10601.914, 183.378, 52617.280 20/05/13,14:09:58,05,10,1, 11.9,1,1, 2.815, 10601.890, 183.340, 52617.327 20/05/13,14:09:58,06,10,1, 11.9,1,1, 2.815, 10601.908, 183.351, 52617.268 20/05/13,14:09:58,07,10,1, 11.9,1,1, 2.815, 10601.860, 183.373, 52617.287 20/05/13,14:09:58,08,10,1, 11.9,1,1, 2.815, 10601.900, 183.349, 52617.259 20/05/13,14:09:58,09,10,1, 11.9,1,1, 2.815, 10601.931, 183.334, 52617.230 20/05/13,14:09:58,10,10,1, 11.9,1,1, 2.815, 10601.926, 183.335, 52617.240 20/05/13,14:09:58,11,10,1, 11.9,1,1, 2.815, 10601.920, 183.373, 52617.266 20/05/13,14:09:58,12,10,1, 11.9,1,1, 2.815, 10601.926, 183.328, 52617.274 20/05/13,14:09:58,13,10,1, 11.9,1,1, 2.815, 10601.919, 183.319, 52617.272 20/05/13,14:09:58,14,10,1, 11.9,1,1, 2.815, 10601.892, 183.348, 52617.262 20/05/13,14:09:58,15,10,1, 11.9,1,1, 2.815, 10601.901, 183.355, 52617.331 20/05/13,14:09:58,16,10,1, 11.9,1,1, 2.815, 10601.902, 183.343, 52617.303 20/05/13,14:09:58,17,10,1, 11.9,1,1, 2.815, 10601.896, 183.331, 52617.269 20/05/13,14:09:58,18,10,1, 11.9,1,1, 2.815, 10601.926, 183.352, 52617.291 20/05/13,14:09:58,19,10,1, 11.9,1,1, 2.815, 10601.946, 183.337, 52617.316 20/05/13,14:09:59,00,10,1, 11.9,1,1, 2.806, 10601.912, 183.318, 52617.258 20/05/13,14:09:59,01,10,1, 11.9,1,1, 2.806, 10601.921, 183.329, 52617.535 20/05/13,14:09:59,02,10,1, 11.9,1,1, 2.806, 10601.956, 183.334, 52617.249 20/05/13,14:09:59,03,10,1, 11.9,1,1, 2.806, 10601.919, 183.336, 52617.227 20/05/13,14:09:59,04,10,1, 11.9,1,1, 2.806, 10601.927, 183.309, 52617.219 20/05/13,14:09:59,05,10,1, 11.9,1,1, 2.806, 10601.932, 183.341, 52617.278 20/05/13,14:09:59,06,10,1, 11.9,1,1, 2.806, 10601.922, 183.363, 52617.265 20/05/13,14:09:59,07,10,1, 11.9,1,1, 2.806, 10601.937, 183.356, 52617.299 20/05/13,14:09:59,08,10,1, 11.9,1,1, 2.806, 10601.910, 183.314, 52617.215 20/05/13,14:09:59,09,10,1, 11.9,1,1, 2.806, 10601.947, 183.340, 52617.262 20/05/13,14:09:59,10,10,1, 11.9,1,1, 2.806, 10601.951, 183.336, 52617.258 20/05/13,14:09:59,11,10,1, 11.9,1,1, 2.806, 10601.919, 183.324, 52617.234 20/05/13,14:09:59,12,10,1, 11.9,1,1, 2.806, 10601.942, 183.331, 52617.255 20/05/13,14:09:59,13,10,1, 11.9,1,1, 2.806, 10601.933, 183.340, 52617.281 20/05/13,14:09:59,14,10,1, 11.9,1,1, 2.806, 10601.931, 183.356, 52617.249 20/05/13,14:09:59,15,10,1, 11.9,1,1, 2.806, 10601.906, 183.322, 52617.243 20/05/13,14:09:59,16,10,1, 11.9,1,1, 2.806, 10601.943, 183.303, 52617.235 20/05/13,14:09:59,17,10,1, 11.9,1,1, 2.806, 10601.949, 183.365, 52617.263 20/05/13,14:09:59,18,10,1, 11.9,1,1, 2.806, 10601.928, 183.351, 52617.277 20/05/13,14:09:59,19,10,1, 11.9,1,1, 2.806, 10601.919, 183.318, 52617.258 20/05/13,14:10:00,00,10,1, 11.9,1,1, 2.812, 10601.928, 183.382, 52617.273 20/05/13,14:10:00,01,10,1, 11.9,1,1, 2.812, 10601.892, 183.386, 52617.368 20/05/13,14:10:00,02,10,1, 11.9,1,1, 2.812, 10601.922, 183.333, 52617.324 20/05/13,14:10:00,03,10,1, 11.9,1,1, 2.812, 10601.927, 183.345, 52617.293 20/05/13,14:10:00,04,10,1, 11.9,1,1, 2.812, 10601.937, 183.345, 52617.302 20/05/13,14:10:00,05,10,1, 11.9,1,1, 2.812, 10601.935, 183.350, 52617.283 20/05/13,14:10:00,06,10,1, 11.9,1,1, 2.812, 10601.951, 183.331, 52617.248 20/05/13,14:10:00,07,10,1, 11.9,1,1, 2.812, 10601.900, 183.345, 52617.328 20/05/13,14:10:00,08,10,1, 11.9,1,1, 2.812, 10601.946, 183.363, 52617.342 20/05/13,14:10:00,09,10,1, 11.9,1,1, 2.812, 10601.946, 183.391, 52617.584 20/05/13,14:10:00,10,10,1, 11.9,1,1, 2.812, 10601.969, 183.335, 52617.196 20/05/13,14:10:00,11,10,1, 11.9,1,1, 2.812, 10601.933, 183.348, 52617.197 20/05/13,14:10:00,12,10,1, 11.9,1,1, 2.812, 10601.965, 183.360, 52617.274 20/05/13,14:10:00,13,10,1, 11.9,1,1, 2.812, 10601.941, 183.339, 52617.268 20/05/13,14:10:00,14,10,1, 11.9,1,1, 2.812, 10601.933, 183.351, 52617.299 20/05/13,14:10:00,15,10,1, 11.9,1,1, 2.812, 10601.961, 183.354, 52617.292 20/05/13,14:10:00,16,10,1, 11.9,1,1, 2.812, 10601.928, 183.360, 52617.260 20/05/13,14:10:00,17,10,1, 11.9,1,1, 2.812, 10601.931, 183.316, 52617.251 20/05/13,14:10:00,18,10,1, 11.9,1,1, 2.812, 10601.909, 183.353, 52617.263 20/05/13,14:10:00,19,10,1, 11.9,1,1, 2.812, 10601.931, 183.382, 52617.273 20/05/13,14:10:01,00,10,1, 11.9,1,1, 2.814, 10601.953, 183.354, 52617.274 20/05/13,14:10:01,01,10,1, 11.9,1,1, 2.814, 10601.929, 183.326, 52617.255 20/05/13,14:10:01,02,10,1, 11.9,1,1, 2.814, 10601.958, 183.339, 52617.304 20/05/13,14:10:01,03,10,1, 11.9,1,1, 2.814, 10601.943, 183.348, 52617.294 20/05/13,14:10:01,04,10,1, 11.9,1,1, 2.814, 10601.944, 183.318, 52617.271 20/05/13,14:10:01,05,10,1, 11.9,1,1, 2.814, 10601.944, 183.327, 52617.237 20/05/13,14:10:01,06,10,1, 11.9,1,1, 2.814, 10601.944, 183.377, 52617.301 20/05/13,14:10:01,07,10,1, 11.9,1,1, 2.814, 10601.952, 183.377, 52617.320 20/05/13,14:10:01,08,10,1, 11.9,1,1, 2.814, 10601.944, 183.349, 52617.295 20/05/13,14:10:01,09,10,1, 11.9,1,1, 2.814, 10601.934, 183.361, 52617.317 20/05/13,14:10:01,10,10,1, 11.9,1,1, 2.814, 10601.962, 183.356, 52617.305 20/05/13,14:10:01,11,10,1, 11.9,1,1, 2.814, 10601.964, 183.360, 52617.311 20/05/13,14:10:01,12,10,1, 11.9,1,1, 2.814, 10601.937, 183.347, 52617.291 20/05/13,14:10:01,13,10,1, 11.9,1,1, 2.814, 10601.962, 183.353, 52617.312 20/05/13,14:10:01,14,10,1, 11.9,1,1, 2.814, 10601.956, 183.376, 52617.311 20/05/13,14:10:01,15,10,1, 11.9,1,1, 2.814, 10601.946, 183.353, 52617.278 20/05/13,14:10:01,16,10,1, 11.9,1,1, 2.814, 10601.958, 183.327, 52617.250 20/05/13,14:10:01,17,10,1, 11.9,1,1, 2.814, 10601.957, 183.353, 52617.322 20/05/13,14:10:01,18,10,1, 11.9,1,1, 2.814, 10601.945, 183.367, 52617.319 20/05/13,14:10:01,19,10,1, 11.9,1,1, 2.814, 10601.956, 183.354, 52617.274 20/05/13,14:10:02,00,10,1, 11.9,1,1, 2.810, 10601.970, 183.396, 52617.315 20/05/13,14:10:02,01,10,1, 11.9,1,1, 2.810, 10601.961, 183.360, 52617.337 20/05/13,14:10:02,02,10,1, 11.9,1,1, 2.810, 10601.958, 183.349, 52617.297 20/05/13,14:10:02,03,10,1, 11.9,1,1, 2.810, 10601.937, 183.336, 52617.274 20/05/13,14:10:02,04,10,1, 11.9,1,1, 2.810, 10601.969, 183.359, 52617.306 20/05/13,14:10:02,05,10,1, 11.9,1,1, 2.810, 10601.948, 183.387, 52617.307 20/05/13,14:10:02,06,10,1, 11.9,1,1, 2.810, 10601.931, 183.367, 52617.307 20/05/13,14:10:02,07,10,1, 11.9,1,1, 2.810, 10601.944, 183.353, 52617.265 20/05/13,14:10:02,08,10,1, 11.9,1,1, 2.810, 10601.956, 183.394, 52617.308 20/05/13,14:10:02,09,10,1, 11.9,1,1, 2.810, 10601.957, 183.376, 52617.329 20/05/13,14:10:02,10,10,1, 11.9,1,1, 2.810, 10601.922, 183.352, 52617.262 20/05/13,14:10:02,11,10,1, 11.9,1,1, 2.810, 10601.964, 183.348, 52617.270 20/05/13,14:10:02,12,10,1, 11.9,1,1, 2.810, 10601.975, 183.362, 52617.324 20/05/13,14:10:02,13,10,1, 11.9,1,1, 2.810, 10601.955, 183.331, 52617.283 20/05/13,14:10:02,14,10,1, 11.9,1,1, 2.810, 10601.941, 183.383, 52617.287 20/05/13,14:10:02,15,10,1, 11.9,1,1, 2.810, 10601.967, 183.380, 52617.287 20/05/13,14:10:02,16,10,1, 11.9,1,1, 2.810, 10601.962, 183.402, 52617.281 20/05/13,14:10:02,17,10,1, 11.9,1,1, 2.810, 10601.942, 183.364, 52617.247 20/05/13,14:10:02,18,10,1, 11.9,1,1, 2.810, 10601.948, 183.338, 52617.270 20/05/13,14:10:02,19,10,1, 11.9,1,1, 2.810, 10601.972, 183.396, 52617.315 20/05/13,14:10:03,00,10,1, 11.9,1,1, 2.811, 10601.953, 183.365, 52617.267 20/05/13,14:10:03,01,10,1, 11.9,1,1, 2.811, 10601.957, 183.343, 52617.249 20/05/13,14:10:03,02,10,1, 11.9,1,1, 2.811, 10601.954, 183.376, 52617.299 20/05/13,14:10:03,03,10,1, 11.9,1,1, 2.811, 10601.973, 183.407, 52617.331 20/05/13,14:10:03,04,10,1, 11.9,1,1, 2.811, 10601.956, 183.389, 52617.299 20/05/13,14:10:03,05,10,1, 11.9,1,1, 2.811, 10601.941, 183.370, 52617.279 20/05/13,14:10:03,06,10,1, 11.9,1,1, 2.811, 10601.977, 183.370, 52617.331 20/05/13,14:10:03,07,10,1, 11.9,1,1, 2.811, 10601.979, 183.394, 52617.307 20/05/13,14:10:03,08,10,1, 11.9,1,1, 2.811, 10601.961, 183.354, 52617.324 20/05/13,14:10:03,09,10,1, 11.9,1,1, 2.811, 10601.949, 183.382, 52617.319 20/05/13,14:10:03,10,10,1, 11.9,1,1, 2.811, 10601.976, 183.371, 52617.328 20/05/13,14:10:03,11,10,1, 11.9,1,1, 2.811, 10601.957, 183.389, 52617.352 20/05/13,14:10:03,12,10,1, 11.9,1,1, 2.811, 10601.962, 183.345, 52617.292 20/05/13,14:10:03,13,10,1, 11.9,1,1, 2.811, 10601.971, 183.382, 52617.310 20/05/13,14:10:03,14,10,1, 11.9,1,1, 2.811, 10601.983, 183.406, 52617.362 20/05/13,14:10:03,15,10,1, 11.9,1,1, 2.811, 10601.963, 183.394, 52617.328 20/05/13,14:10:03,16,10,1, 11.9,1,1, 2.811, 10601.963, 183.356, 52617.308 20/05/13,14:10:03,17,10,1, 11.9,1,1, 2.811, 10601.977, 183.401, 52617.312 20/05/13,14:10:03,18,10,1, 11.9,1,1, 2.811, 10601.952, 183.398, 52617.326 20/05/13,14:10:03,19,10,1, 11.9,1,1, 2.811, 10601.961, 183.365, 52617.267 20/05/13,14:10:04,00,10,1, 11.9,1,1, 2.814, 10601.970, 183.369, 52617.310 20/05/13,14:10:04,01,10,1, 11.9,1,1, 2.814, 10601.983, 183.368, 52617.335 20/05/13,14:10:04,02,10,1, 11.9,1,1, 2.814, 10601.994, 183.380, 52617.311 20/05/13,14:10:04,03,10,1, 11.9,1,1, 2.814, 10601.949, 183.339, 52617.333 20/05/13,14:10:04,04,10,1, 11.9,1,1, 2.814, 10601.967, 183.372, 52617.330 20/05/13,14:10:04,05,10,1, 11.9,1,1, 2.814, 10601.962, 183.360, 52617.323 20/05/13,14:10:04,06,10,1, 11.9,1,1, 2.814, 10601.991, 183.357, 52617.292 20/05/13,14:10:04,07,10,1, 11.9,1,1, 2.814, 10601.969, 183.363, 52617.321 20/05/13,14:10:04,08,10,1, 11.9,1,1, 2.814, 10601.982, 183.357, 52617.296 20/05/13,14:10:04,09,10,1, 11.9,1,1, 2.814, 10602.008, 183.387, 52617.378 20/05/13,14:10:04,10,10,1, 11.9,1,1, 2.814, 10601.965, 183.361, 52617.300 20/05/13,14:10:04,11,10,1, 11.9,1,1, 2.814, 10601.993, 183.344, 52617.164 20/05/13,14:10:04,12,10,1, 11.9,1,1, 2.814, 10602.012, 183.379, 52617.355 20/05/13,14:10:04,13,10,1, 11.9,1,1, 2.814, 10601.992, 183.380, 52617.277 20/05/13,14:10:04,14,10,1, 11.9,1,1, 2.814, 10601.956, 183.345, 52617.323 20/05/13,14:10:04,15,10,1, 11.9,1,1, 2.814, 10601.968, 183.370, 52617.307 20/05/13,14:10:04,16,10,1, 11.9,1,1, 2.814, 10601.978, 183.381, 52617.313 20/05/13,14:10:04,17,10,1, 11.9,1,1, 2.814, 10601.973, 183.358, 52617.270 20/05/13,14:10:04,18,10,1, 11.9,1,1, 2.814, 10601.975, 183.348, 52617.306 20/05/13,14:10:04,19,10,1, 11.9,1,1, 2.814, 10601.978, 183.369, 52617.310 20/05/13,14:10:05,00,10,1, 11.9,1,1, 2.810, 10602.003, 183.356, 52617.297 20/05/13,14:10:05,01,10,1, 11.9,1,1, 2.810, 10601.969, 183.348, 52617.262 20/05/13,14:10:05,02,10,1, 11.9,1,1, 2.810, 10601.979, 183.340, 52617.334 20/05/13,14:10:05,03,10,1, 11.9,1,1, 2.810, 10601.995, 183.370, 52617.275 20/05/13,14:10:05,04,10,1, 11.9,1,1, 2.810, 10601.982, 183.359, 52617.289 20/05/13,14:10:05,05,10,1, 11.9,1,1, 2.810, 10601.978, 183.355, 52617.285 20/05/13,14:10:05,06,10,1, 11.9,1,1, 2.810, 10601.992, 183.369, 52617.353 20/05/13,14:10:05,07,10,1, 11.9,1,1, 2.810, 10602.002, 183.392, 52617.335 20/05/13,14:10:05,08,10,1, 11.9,1,1, 2.810, 10601.994, 183.360, 52617.303 20/05/13,14:10:05,09,10,1, 11.9,1,1, 2.810, 10601.984, 183.361, 52617.316 20/05/13,14:10:05,10,10,1, 11.9,1,1, 2.810, 10602.002, 183.390, 52617.333 20/05/13,14:10:05,11,10,1, 11.9,1,1, 2.810, 10602.026, 183.383, 52617.343 20/05/13,14:10:05,12,10,1, 11.9,1,1, 2.810, 10601.949, 183.354, 52617.186 20/05/13,14:10:05,13,10,1, 11.9,1,1, 2.810, 10602.055, 183.330, 52617.323 20/05/13,14:10:05,14,10,1, 11.9,1,1, 2.810, 10602.024, 183.380, 52617.266 20/05/13,14:10:05,15,10,1, 11.9,1,1, 2.810, 10601.990, 183.377, 52617.424 20/05/13,14:10:05,16,10,1, 11.9,1,1, 2.810, 10601.994, 183.354, 52617.303 20/05/13,14:10:05,17,10,1, 11.9,1,1, 2.810, 10602.022, 183.366, 52617.360 20/05/13,14:10:05,18,10,1, 11.9,1,1, 2.810, 10602.027, 183.377, 52617.308 20/05/13,14:10:05,19,10,1, 11.9,1,1, 2.810, 10602.004, 183.356, 52617.297 20/05/13,14:10:06,00,10,1, 11.9,1,1, 2.813, 10602.020, 183.382, 52617.361 20/05/13,14:10:06,01,10,1, 11.9,1,1, 2.813, 10602.047, 183.399, 52617.348 20/05/13,14:10:06,02,10,1, 11.9,1,1, 2.813, 10601.987, 183.364, 52617.326 20/05/13,14:10:06,03,10,1, 11.9,1,1, 2.813, 10602.009, 183.371, 52617.256 20/05/13,14:10:06,04,10,1, 11.9,1,1, 2.813, 10601.959, 183.369, 52617.345 20/05/13,14:10:06,05,10,1, 11.9,1,1, 2.813, 10601.981, 183.408, 52617.310 20/05/13,14:10:06,06,10,1, 11.9,1,1, 2.813, 10601.995, 183.358, 52617.311 20/05/13,14:10:06,07,10,1, 11.9,1,1, 2.813, 10602.001, 183.377, 52617.324 20/05/13,14:10:06,08,10,1, 11.9,1,1, 2.813, 10601.988, 183.379, 52617.311 20/05/13,14:10:06,09,10,1, 11.9,1,1, 2.813, 10601.999, 183.364, 52617.340 20/05/13,14:10:06,10,10,1, 11.9,1,1, 2.813, 10602.006, 183.340, 52617.353 20/05/13,14:10:06,11,10,1, 11.9,1,1, 2.813, 10602.005, 183.369, 52617.340 20/05/13,14:10:06,12,10,1, 11.9,1,1, 2.813, 10602.024, 183.388, 52617.358 20/05/13,14:10:06,13,10,1, 11.9,1,1, 2.813, 10602.034, 183.390, 52617.288 20/05/13,14:10:06,14,10,1, 11.9,1,1, 2.813, 10601.989, 183.353, 52617.370 20/05/13,14:10:06,15,10,1, 11.9,1,1, 2.813, 10601.993, 183.371, 52617.335 20/05/13,14:10:06,16,10,1, 11.9,1,1, 2.813, 10601.992, 183.402, 52617.357 20/05/13,14:10:06,17,10,1, 11.9,1,1, 2.813, 10601.991, 183.343, 52617.344 20/05/13,14:10:06,18,10,1, 11.9,1,1, 2.813, 10601.992, 183.345, 52617.307 20/05/13,14:10:06,19,10,1, 11.9,1,1, 2.813, 10602.021, 183.382, 52617.361 20/05/13,14:10:07,00,10,1, 11.9,1,1, 2.815, 10602.028, 183.364, 52617.301 20/05/13,14:10:07,01,10,1, 11.9,1,1, 2.815, 10602.002, 183.349, 52617.289 20/05/13,14:10:07,02,10,1, 11.9,1,1, 2.815, 10601.998, 183.364, 52617.294 20/05/13,14:10:07,03,10,1, 11.9,1,1, 2.815, 10602.014, 183.376, 52617.327 20/05/13,14:10:07,04,10,1, 11.9,1,1, 2.815, 10602.010, 183.381, 52617.354 20/05/13,14:10:07,05,10,1, 11.9,1,1, 2.815, 10602.006, 183.352, 52617.315 20/05/13,14:10:07,06,10,1, 11.9,1,1, 2.815, 10602.010, 183.399, 52617.307 20/05/13,14:10:07,07,10,1, 11.9,1,1, 2.815, 10601.994, 183.374, 52617.345 20/05/13,14:10:07,08,10,1, 11.9,1,1, 2.815, 10602.017, 183.353, 52617.282 20/05/13,14:10:07,09,10,1, 11.9,1,1, 2.815, 10602.007, 183.374, 52617.300 20/05/13,14:10:07,10,10,1, 11.9,1,1, 2.815, 10602.014, 183.413, 52617.349 20/05/13,14:10:07,11,10,1, 11.9,1,1, 2.815, 10601.984, 183.361, 52617.334 20/05/13,14:10:07,12,10,1, 11.9,1,1, 2.815, 10601.993, 183.352, 52617.312 20/05/13,14:10:07,13,10,1, 11.9,1,1, 2.815, 10602.034, 183.365, 52617.322 20/05/13,14:10:07,14,10,1, 11.9,1,1, 2.815, 10602.026, 183.395, 52617.331 20/05/13,14:10:07,15,10,1, 11.9,1,1, 2.815, 10602.009, 183.369, 52617.317 20/05/13,14:10:07,16,10,1, 11.9,1,1, 2.815, 10602.026, 183.335, 52617.321 20/05/13,14:10:07,17,10,1, 11.9,1,1, 2.815, 10602.036, 183.352, 52617.295 20/05/13,14:10:07,18,10,1, 11.9,1,1, 2.815, 10602.038, 183.382, 52617.337 20/05/13,14:10:07,19,10,1, 11.9,1,1, 2.815, 10602.035, 183.364, 52617.301 20/05/13,14:10:08,00,10,1, 11.9,1,1, 2.813, 10602.037, 183.377, 52617.342 20/05/13,14:10:08,01,10,1, 11.9,1,1, 2.813, 10602.038, 183.381, 52617.373 20/05/13,14:10:08,02,10,1, 11.9,1,1, 2.813, 10602.036, 183.372, 52617.311 20/05/13,14:10:08,03,10,1, 11.9,1,1, 2.813, 10602.022, 183.348, 52617.313 20/05/13,14:10:08,04,10,1, 11.9,1,1, 2.813, 10602.050, 183.374, 52617.341 20/05/13,14:10:08,05,10,1, 11.9,1,1, 2.813, 10602.044, 183.361, 52617.313 20/05/13,14:10:08,06,10,1, 11.9,1,1, 2.813, 10602.031, 183.347, 52617.341 20/05/13,14:10:08,07,10,1, 11.9,1,1, 2.813, 10602.040, 183.355, 52617.329 20/05/13,14:10:08,08,10,1, 11.9,1,1, 2.813, 10602.045, 183.403, 52617.331 20/05/13,14:10:08,09,10,1, 11.9,1,1, 2.813, 10602.044, 183.379, 52617.345 20/05/13,14:10:08,10,10,1, 11.9,1,1, 2.813, 10602.030, 183.362, 52617.325 20/05/13,14:10:08,11,10,1, 11.9,1,1, 2.813, 10602.036, 183.364, 52617.325 20/05/13,14:10:08,12,10,1, 11.9,1,1, 2.813, 10602.042, 183.384, 52617.330 20/05/13,14:10:08,13,10,1, 11.9,1,1, 2.813, 10602.029, 183.351, 52617.333 20/05/13,14:10:08,14,10,1, 11.9,1,1, 2.813, 10602.008, 183.375, 52617.344 20/05/13,14:10:08,15,10,1, 11.9,1,1, 2.813, 10602.032, 183.364, 52617.341 20/05/13,14:10:08,16,10,1, 11.9,1,1, 2.813, 10602.046, 183.387, 52617.334 20/05/13,14:10:08,17,10,1, 11.9,1,1, 2.813, 10602.002, 183.361, 52617.313 20/05/13,14:10:08,18,10,1, 11.9,1,1, 2.813, 10602.016, 183.381, 52617.327 20/05/13,14:10:08,19,10,1, 11.9,1,1, 2.813, 10602.045, 183.377, 52617.342 20/05/13,14:10:09,00,10,1, 11.9,1,1, 2.814, 10602.037, 183.341, 52617.305 20/05/13,14:10:09,01,10,1, 11.9,1,1, 2.814, 10602.023, 183.340, 52617.314 20/05/13,14:10:09,02,10,1, 11.9,1,1, 2.814, 10602.017, 183.385, 52617.340 20/05/13,14:10:09,03,10,1, 11.9,1,1, 2.814, 10602.039, 183.407, 52617.342 20/05/13,14:10:09,04,10,1, 11.9,1,1, 2.814, 10602.034, 183.371, 52617.305 20/05/13,14:10:09,05,10,1, 11.9,1,1, 2.814, 10602.017, 183.380, 52617.312 20/05/13,14:10:09,06,10,1, 11.9,1,1, 2.814, 10602.038, 183.379, 52617.321 20/05/13,14:10:09,07,10,1, 11.9,1,1, 2.814, 10602.022, 183.377, 52617.306 20/05/13,14:10:09,08,10,1, 11.9,1,1, 2.814, 10602.024, 183.382, 52617.302 20/05/13,14:10:09,09,10,1, 11.9,1,1, 2.814, 10602.044, 183.368, 52617.298 20/05/13,14:10:09,10,10,1, 11.9,1,1, 2.814, 10602.057, 183.367, 52617.374 20/05/13,14:10:09,11,10,1, 11.9,1,1, 2.814, 10602.047, 183.377, 52617.357 20/05/13,14:10:09,12,10,1, 11.9,1,1, 2.814, 10602.018, 183.356, 52617.317 20/05/13,14:10:09,13,10,1, 11.9,1,1, 2.814, 10602.040, 183.378, 52617.364 20/05/13,14:10:09,14,10,1, 11.9,1,1, 2.814, 10602.066, 183.374, 52617.349 20/05/13,14:10:09,15,10,1, 11.9,1,1, 2.814, 10602.030, 183.315, 52617.307 20/05/13,14:10:09,16,10,1, 11.9,1,1, 2.814, 10602.032, 183.343, 52617.340 20/05/13,14:10:09,17,10,1, 11.9,1,1, 2.814, 10602.033, 183.373, 52617.328 20/05/13,14:10:09,18,10,1, 11.9,1,1, 2.814, 10602.031, 183.354, 52617.351 20/05/13,14:10:09,19,10,1, 11.9,1,1, 2.814, 10602.041, 183.341, 52617.305 20/05/13,14:10:10,00,10,1, 11.9,1,1, 2.809, 10602.070, 183.380, 52617.393 20/05/13,14:10:10,01,10,1, 11.9,1,1, 2.809, 10602.021, 183.381, 52617.337 20/05/13,14:10:10,02,10,1, 11.9,1,1, 2.809, 10602.045, 183.349, 52617.324 20/05/13,14:10:10,03,10,1, 11.9,1,1, 2.809, 10602.035, 183.358, 52617.330 20/05/13,14:10:10,04,10,1, 11.9,1,1, 2.809, 10602.047, 183.389, 52617.353 20/05/13,14:10:10,05,10,1, 11.9,1,1, 2.809, 10602.051, 183.378, 52617.361 20/05/13,14:10:10,06,10,1, 11.9,1,1, 2.809, 10602.050, 183.367, 52617.324 20/05/13,14:10:10,07,10,1, 11.9,1,1, 2.809, 10602.037, 183.339, 52617.347 20/05/13,14:10:10,08,10,1, 11.9,1,1, 2.809, 10602.069, 183.363, 52617.355 20/05/13,14:10:10,09,10,1, 11.9,1,1, 2.809, 10602.040, 183.384, 52617.349 20/05/13,14:10:10,10,10,1, 11.9,1,1, 2.809, 10602.047, 183.341, 52617.353 20/05/13,14:10:10,11,10,1, 11.9,1,1, 2.809, 10602.044, 183.367, 52617.336 20/05/13,14:10:10,12,10,1, 11.9,1,1, 2.809, 10602.069, 183.365, 52617.373 20/05/13,14:10:10,13,10,1, 11.9,1,1, 2.809, 10602.051, 183.358, 52617.378 20/05/13,14:10:10,14,10,1, 11.9,1,1, 2.809, 10602.051, 183.328, 52617.314 20/05/13,14:10:10,15,10,1, 11.9,1,1, 2.809, 10602.059, 183.355, 52617.331 20/05/13,14:10:10,16,10,1, 11.9,1,1, 2.809, 10602.037, 183.363, 52617.345 20/05/13,14:10:10,17,10,1, 11.9,1,1, 2.809, 10602.055, 183.353, 52617.372 20/05/13,14:10:10,18,10,1, 11.9,1,1, 2.809, 10602.072, 183.363, 52617.380 20/05/13,14:10:10,19,10,1, 11.9,1,1, 2.809, 10602.073, 183.380, 52617.393 20/05/13,14:10:11,00,10,1, 11.8,1,1, 2.812, 10602.053, 183.362, 52617.391 20/05/13,14:10:11,01,10,1, 11.8,1,1, 2.812, 10602.032, 183.337, 52617.306 20/05/13,14:10:11,02,10,1, 11.8,1,1, 2.812, 10602.031, 183.355, 52617.351 20/05/13,14:10:11,03,10,1, 11.8,1,1, 2.812, 10602.039, 183.372, 52617.395 20/05/13,14:10:11,04,10,1, 11.8,1,1, 2.812, 10602.060, 183.358, 52617.342 20/05/13,14:10:11,05,10,1, 11.8,1,1, 2.812, 10602.070, 183.342, 52617.312 20/05/13,14:10:11,06,10,1, 11.8,1,1, 2.812, 10602.056, 183.378, 52617.365 20/05/13,14:10:11,07,10,1, 11.8,1,1, 2.812, 10602.077, 183.366, 52617.338 20/05/13,14:10:11,08,10,1, 11.8,1,1, 2.812, 10602.056, 183.332, 52617.313 20/05/13,14:10:11,09,10,1, 11.8,1,1, 2.812, 10602.039, 183.351, 52617.369 20/05/13,14:10:11,10,10,1, 11.8,1,1, 2.812, 10602.062, 183.392, 52617.537 20/05/13,14:10:11,11,10,1, 11.8,1,1, 2.812, 10602.079, 183.369, 52617.437 20/05/13,14:10:11,12,10,1, 11.8,1,1, 2.812, 10602.035, 183.343, 52617.365 20/05/13,14:10:11,13,10,1, 11.8,1,1, 2.812, 10602.031, 183.369, 52617.400 20/05/13,14:10:11,14,10,1, 11.8,1,1, 2.812, 10602.045, 183.396, 52617.400 20/05/13,14:10:11,15,10,1, 11.8,1,1, 2.812, 10602.050, 183.377, 52617.369 20/05/13,14:10:11,16,10,1, 11.8,1,1, 2.812, 10602.064, 183.366, 52617.356 20/05/13,14:10:11,17,10,1, 11.8,1,1, 2.812, 10602.078, 183.399, 52617.383 20/05/13,14:10:11,18,10,1, 11.8,1,1, 2.812, 10602.070, 183.390, 52617.346 20/05/13,14:10:11,19,10,1, 11.8,1,1, 2.812, 10602.055, 183.362, 52617.391 20/05/13,14:10:12,00,10,1, 11.9,1,1, 2.813, 10602.070, 183.404, 52617.389 20/05/13,14:10:12,01,10,1, 11.9,1,1, 2.813, 10602.062, 183.361, 52617.388 20/05/13,14:10:12,02,10,1, 11.9,1,1, 2.813, 10602.083, 183.380, 52617.336 20/05/13,14:10:12,03,10,1, 11.9,1,1, 2.813, 10602.062, 183.377, 52617.395 20/05/13,14:10:12,04,10,1, 11.9,1,1, 2.813, 10602.056, 183.342, 52617.340 20/05/13,14:10:12,05,10,1, 11.9,1,1, 2.813, 10602.075, 183.373, 52617.368 20/05/13,14:10:12,06,10,1, 11.9,1,1, 2.813, 10602.083, 183.380, 52617.366 20/05/13,14:10:12,07,10,1, 11.9,1,1, 2.813, 10602.061, 183.353, 52617.341 20/05/13,14:10:12,08,10,1, 11.9,1,1, 2.813, 10602.096, 183.375, 52617.361 20/05/13,14:10:12,09,10,1, 11.9,1,1, 2.813, 10602.080, 183.384, 52617.375 20/05/13,14:10:12,10,10,1, 11.9,1,1, 2.813, 10602.089, 183.379, 52617.344 20/05/13,14:10:12,11,10,1, 11.9,1,1, 2.813, 10602.092, 183.378, 52617.344 20/05/13,14:10:12,12,10,1, 11.9,1,1, 2.813, 10602.083, 183.395, 52617.406 20/05/13,14:10:12,13,10,1, 11.9,1,1, 2.813, 10602.083, 183.385, 52617.381 20/05/13,14:10:12,14,10,1, 11.9,1,1, 2.813, 10602.088, 183.363, 52617.351 20/05/13,14:10:12,15,10,1, 11.9,1,1, 2.813, 10602.071, 183.385, 52617.383 20/05/13,14:10:12,16,10,1, 11.9,1,1, 2.813, 10602.100, 183.401, 52617.327 20/05/13,14:10:12,17,10,1, 11.9,1,1, 2.813, 10602.083, 183.388, 52617.352 20/05/13,14:10:12,18,10,1, 11.9,1,1, 2.813, 10602.056, 183.363, 52617.345 20/05/13,14:10:12,19,10,1, 11.9,1,1, 2.813, 10602.078, 183.404, 52617.389 20/05/13,14:10:13,00,10,1, 11.8,1,1, 2.808, 10602.095, 183.371, 52617.354 20/05/13,14:10:13,01,10,1, 11.8,1,1, 2.808, 10602.077, 183.392, 52617.334 20/05/13,14:10:13,02,10,1, 11.8,1,1, 2.808, 10602.089, 183.375, 52617.373 20/05/13,14:10:13,03,10,1, 11.8,1,1, 2.808, 10602.103, 183.411, 52617.407 20/05/13,14:10:13,04,10,1, 11.8,1,1, 2.808, 10602.120, 183.377, 52617.407 20/05/13,14:10:13,05,10,1, 11.8,1,1, 2.808, 10602.095, 183.371, 52617.365 20/05/13,14:10:13,06,10,1, 11.8,1,1, 2.808, 10602.085, 183.376, 52617.362 20/05/13,14:10:13,07,10,1, 11.8,1,1, 2.808, 10602.123, 183.437, 52617.388 20/05/13,14:10:13,08,10,1, 11.8,1,1, 2.808, 10602.107, 183.392, 52617.382 20/05/13,14:10:13,09,10,1, 11.8,1,1, 2.808, 10602.109, 183.355, 52617.339 20/05/13,14:10:13,10,10,1, 11.8,1,1, 2.808, 10602.083, 183.357, 52617.345 20/05/13,14:10:13,11,10,1, 11.8,1,1, 2.808, 10602.098, 183.382, 52617.337 20/05/13,14:10:13,12,10,1, 11.8,1,1, 2.808, 10602.086, 183.348, 52617.322 20/05/13,14:10:13,13,10,1, 11.8,1,1, 2.808, 10602.106, 183.361, 52617.326 20/05/13,14:10:13,14,10,1, 11.8,1,1, 2.808, 10602.104, 183.378, 52617.381 20/05/13,14:10:13,15,10,1, 11.8,1,1, 2.808, 10602.106, 183.384, 52617.385 20/05/13,14:10:13,16,10,1, 11.8,1,1, 2.808, 10602.085, 183.362, 52617.339 20/05/13,14:10:13,17,10,1, 11.8,1,1, 2.808, 10602.115, 183.358, 52617.377 20/05/13,14:10:13,18,10,1, 11.8,1,1, 2.808, 10602.086, 183.392, 52617.375 20/05/13,14:10:13,19,10,1, 11.8,1,1, 2.808, 10602.103, 183.371, 52617.354 20/05/13,14:10:14,00,10,1, 11.9,1,1, 2.811, 10602.103, 183.364, 52617.372 20/05/13,14:10:14,01,10,1, 11.9,1,1, 2.811, 10602.086, 183.364, 52617.317 20/05/13,14:10:14,02,10,1, 11.9,1,1, 2.811, 10602.114, 183.392, 52617.319 20/05/13,14:10:14,03,10,1, 11.9,1,1, 2.811, 10602.090, 183.367, 52617.389 20/05/13,14:10:14,04,10,1, 11.9,1,1, 2.811, 10602.105, 183.384, 52617.399 20/05/13,14:10:14,05,10,1, 11.9,1,1, 2.811, 10602.107, 183.369, 52617.405 20/05/13,14:10:14,06,10,1, 11.9,1,1, 2.811, 10602.126, 183.380, 52617.358 20/05/13,14:10:14,07,10,1, 11.9,1,1, 2.811, 10602.097, 183.343, 52617.358 20/05/13,14:10:14,08,10,1, 11.9,1,1, 2.811, 10602.151, 183.355, 52617.373 20/05/13,14:10:14,09,10,1, 11.9,1,1, 2.811, 10602.122, 183.370, 52617.425 20/05/13,14:10:14,10,10,1, 11.9,1,1, 2.811, 10602.121, 183.350, 52617.373 20/05/13,14:10:14,11,10,1, 11.9,1,1, 2.811, 10602.113, 183.357, 52617.360 20/05/13,14:10:14,12,10,1, 11.9,1,1, 2.811, 10602.127, 183.374, 52617.419 20/05/13,14:10:14,13,10,1, 11.9,1,1, 2.811, 10602.130, 183.375, 52617.394 20/05/13,14:10:14,14,10,1, 11.9,1,1, 2.811, 10602.098, 183.342, 52617.351 20/05/13,14:10:14,15,10,1, 11.9,1,1, 2.811, 10602.111, 183.344, 52617.366 20/05/13,14:10:14,16,10,1, 11.9,1,1, 2.811, 10602.148, 183.380, 52617.385 20/05/13,14:10:14,17,10,1, 11.9,1,1, 2.811, 10602.103, 183.362, 52617.353 20/05/13,14:10:14,18,10,1, 11.9,1,1, 2.811, 10602.124, 183.362, 52617.330 20/05/13,14:10:14,19,10,1, 11.9,1,1, 2.811, 10602.110, 183.364, 52617.372 20/05/13,14:10:15,00,10,1, 11.8,1,1, 2.811, 10602.112, 183.350, 52617.361 20/05/13,14:10:15,01,10,1, 11.8,1,1, 2.811, 10602.139, 183.358, 52617.367 20/05/13,14:10:15,02,10,1, 11.8,1,1, 2.811, 10602.115, 183.351, 52617.360 20/05/13,14:10:15,03,10,1, 11.8,1,1, 2.811, 10602.111, 183.374, 52617.340 20/05/13,14:10:15,04,10,1, 11.8,1,1, 2.811, 10602.117, 183.359, 52617.039 20/05/13,14:10:15,05,10,1, 11.8,1,1, 2.811, 10602.063, 183.357, 52617.422 20/05/13,14:10:15,06,10,1, 11.8,1,1, 2.811, 10602.105, 183.363, 52617.431 20/05/13,14:10:15,07,10,1, 11.8,1,1, 2.811, 10602.088, 183.376, 52617.413 20/05/13,14:10:15,08,10,1, 11.8,1,1, 2.811, 10602.107, 183.355, 52617.376 20/05/13,14:10:15,09,10,1, 11.8,1,1, 2.811, 10602.114, 183.347, 52617.352 20/05/13,14:10:15,10,10,1, 11.8,1,1, 2.811, 10602.124, 183.376, 52617.379 20/05/13,14:10:15,11,10,1, 11.8,1,1, 2.811, 10602.125, 183.349, 52617.420 20/05/13,14:10:15,12,10,1, 11.8,1,1, 2.811, 10602.102, 183.344, 52617.369 20/05/13,14:10:15,13,10,1, 11.8,1,1, 2.811, 10602.114, 183.351, 52617.366 20/05/13,14:10:15,14,10,1, 11.8,1,1, 2.811, 10602.125, 183.359, 52617.375 20/05/13,14:10:15,15,10,1, 11.8,1,1, 2.811, 10602.134, 183.371, 52617.288 20/05/13,14:10:15,16,10,1, 11.8,1,1, 2.811, 10602.099, 183.355, 52617.410 20/05/13,14:10:15,17,10,1, 11.8,1,1, 2.811, 10602.114, 183.360, 52617.403 20/05/13,14:10:15,18,10,1, 11.8,1,1, 2.811, 10602.132, 183.402, 52617.410 20/05/13,14:10:15,19,10,1, 11.8,1,1, 2.811, 10602.116, 183.350, 52617.361 20/05/13,14:10:16,00,10,1, 11.9,1,1, 2.811, 10602.137, 183.341, 52617.346 20/05/13,14:10:16,01,10,1, 11.9,1,1, 2.811, 10602.112, 183.335, 52617.357 20/05/13,14:10:16,02,10,1, 11.9,1,1, 2.811, 10602.124, 183.363, 52617.385 20/05/13,14:10:16,03,10,1, 11.9,1,1, 2.811, 10602.104, 183.345, 52617.365 20/05/13,14:10:16,04,10,1, 11.9,1,1, 2.811, 10602.109, 183.337, 52617.338 20/05/13,14:10:16,05,10,1, 11.9,1,1, 2.811, 10602.145, 183.363, 52617.388 20/05/13,14:10:16,06,10,1, 11.9,1,1, 2.811, 10602.147, 183.368, 52617.372 20/05/13,14:10:16,07,10,1, 11.9,1,1, 2.811, 10602.120, 183.359, 52617.318 20/05/13,14:10:16,08,10,1, 11.9,1,1, 2.811, 10602.137, 183.343, 52617.321 20/05/13,14:10:16,09,10,1, 11.9,1,1, 2.811, 10602.140, 183.371, 52617.382 20/05/13,14:10:16,10,10,1, 11.9,1,1, 2.811, 10602.136, 183.366, 52617.372 20/05/13,14:10:16,11,10,1, 11.9,1,1, 2.811, 10602.150, 183.349, 52617.358 20/05/13,14:10:16,12,10,1, 11.9,1,1, 2.811, 10602.142, 183.363, 52617.386 20/05/13,14:10:16,13,10,1, 11.9,1,1, 2.811, 10602.170, 183.382, 52617.368 20/05/13,14:10:16,14,10,1, 11.9,1,1, 2.811, 10602.137, 183.345, 52617.377 20/05/13,14:10:16,15,10,1, 11.9,1,1, 2.811, 10602.143, 183.346, 52617.353 20/05/13,14:10:16,16,10,1, 11.9,1,1, 2.811, 10602.139, 183.358, 52617.366 20/05/13,14:10:16,17,10,1, 11.9,1,1, 2.811, 10602.161, 183.371, 52617.349 20/05/13,14:10:16,18,10,1, 11.9,1,1, 2.811, 10602.140, 183.336, 52617.367 20/05/13,14:10:16,19,10,1, 11.9,1,1, 2.811, 10602.138, 183.341, 52617.346 20/05/13,14:10:17,00,10,1, 11.9,1,1, 2.812, 10602.162, 183.350, 52617.351 20/05/13,14:10:17,01,10,1, 11.9,1,1, 2.812, 10602.139, 183.384, 52617.360 20/05/13,14:10:17,02,10,1, 11.9,1,1, 2.812, 10602.152, 183.348, 52617.362 20/05/13,14:10:17,03,10,1, 11.9,1,1, 2.812, 10602.156, 183.379, 52617.378 20/05/13,14:10:17,04,10,1, 11.9,1,1, 2.812, 10602.161, 183.378, 52617.356 20/05/13,14:10:17,05,10,1, 11.9,1,1, 2.812, 10602.155, 183.352, 52617.365 20/05/13,14:10:17,06,10,1, 11.9,1,1, 2.812, 10602.139, 183.365, 52617.375 20/05/13,14:10:17,07,10,1, 11.9,1,1, 2.812, 10602.150, 183.377, 52617.329 20/05/13,14:10:17,08,10,1, 11.9,1,1, 2.812, 10602.148, 183.380, 52617.385 20/05/13,14:10:17,09,10,1, 11.9,1,1, 2.812, 10602.130, 183.352, 52617.339 20/05/13,14:10:17,10,10,1, 11.9,1,1, 2.812, 10602.133, 183.359, 52617.377 20/05/13,14:10:17,11,10,1, 11.9,1,1, 2.812, 10602.161, 183.388, 52617.376 20/05/13,14:10:17,12,10,1, 11.9,1,1, 2.812, 10602.132, 183.370, 52617.392 20/05/13,14:10:17,13,10,1, 11.9,1,1, 2.812, 10602.155, 183.344, 52617.337 20/05/13,14:10:17,14,10,1, 11.9,1,1, 2.812, 10602.164, 183.374, 52617.388 20/05/13,14:10:17,15,10,1, 11.9,1,1, 2.812, 10602.164, 183.376, 52617.405 20/05/13,14:10:17,16,10,1, 11.9,1,1, 2.812, 10602.168, 183.358, 52617.330 20/05/13,14:10:17,17,10,1, 11.9,1,1, 2.812, 10602.159, 183.349, 52617.340 20/05/13,14:10:17,18,10,1, 11.9,1,1, 2.812, 10602.141, 183.382, 52617.419 20/05/13,14:10:17,19,10,1, 11.9,1,1, 2.812, 10602.166, 183.350, 52617.351 20/05/13,14:10:18,00,10,1, 11.9,1,1, 2.812, 10602.154, 183.344, 52617.322 20/05/13,14:10:18,01,10,1, 11.9,1,1, 2.812, 10602.150, 183.319, 52617.329 20/05/13,14:10:18,02,10,1, 11.9,1,1, 2.812, 10602.161, 183.380, 52617.350 20/05/13,14:10:18,03,10,1, 11.9,1,1, 2.812, 10602.162, 183.344, 52617.344 20/05/13,14:10:18,04,10,1, 11.9,1,1, 2.812, 10602.166, 183.346, 52617.368 20/05/13,14:10:18,05,10,1, 11.9,1,1, 2.812, 10602.164, 183.346, 52617.385 20/05/13,14:10:18,06,10,1, 11.9,1,1, 2.812, 10602.175, 183.351, 52617.388 20/05/13,14:10:18,07,10,1, 11.9,1,1, 2.812, 10602.148, 183.343, 52617.335 20/05/13,14:10:18,08,10,1, 11.9,1,1, 2.812, 10602.146, 183.323, 52617.337 20/05/13,14:10:18,09,10,1, 11.9,1,1, 2.812, 10602.178, 183.358, 52617.337 20/05/13,14:10:18,10,10,1, 11.9,1,1, 2.812, 10602.151, 183.351, 52617.308 20/05/13,14:10:18,11,10,1, 11.9,1,1, 2.812, 10602.140, 183.332, 52617.354 20/05/13,14:10:18,12,10,1, 11.9,1,1, 2.812, 10602.191, 183.336, 52617.369 20/05/13,14:10:18,13,10,1, 11.9,1,1, 2.812, 10602.165, 183.368, 52617.347 20/05/13,14:10:18,14,10,1, 11.9,1,1, 2.812, 10602.162, 183.346, 52617.342 20/05/13,14:10:18,15,10,1, 11.9,1,1, 2.812, 10602.161, 183.344, 52617.348 20/05/13,14:10:18,16,10,1, 11.9,1,1, 2.812, 10602.175, 183.343, 52617.361 20/05/13,14:10:18,17,10,1, 11.9,1,1, 2.812, 10602.154, 183.350, 52617.340 20/05/13,14:10:18,18,10,1, 11.9,1,1, 2.812, 10602.149, 183.314, 52617.340 20/05/13,14:10:18,19,10,1, 11.9,1,1, 2.812, 10602.156, 183.344, 52617.322 20/05/13,14:10:19,00,10,1, 11.9,1,1, 2.812, 10602.187, 183.380, 52617.395 20/05/13,14:10:19,01,10,1, 11.9,1,1, 2.812, 10602.189, 183.389, 52617.410 20/05/13,14:10:19,02,10,1, 11.9,1,1, 2.812, 10602.137, 183.348, 52617.359 20/05/13,14:10:19,03,10,1, 11.9,1,1, 2.812, 10602.182, 183.359, 52617.364 20/05/13,14:10:19,04,10,1, 11.9,1,1, 2.812, 10602.193, 183.379, 52617.444 20/05/13,14:10:19,05,10,1, 11.9,1,1, 2.812, 10602.179, 183.356, 52617.386 20/05/13,14:10:19,06,10,1, 11.9,1,1, 2.812, 10602.164, 183.340, 52617.383 20/05/13,14:10:19,07,10,1, 11.9,1,1, 2.812, 10602.180, 183.379, 52617.432 20/05/13,14:10:19,08,10,1, 11.9,1,1, 2.812, 10602.157, 183.388, 52617.407 20/05/13,14:10:19,09,10,1, 11.9,1,1, 2.812, 10602.158, 183.355, 52617.354 20/05/13,14:10:19,10,10,1, 11.9,1,1, 2.812, 10602.145, 183.354, 52617.401 20/05/13,14:10:19,11,10,1, 11.9,1,1, 2.812, 10602.195, 183.370, 52617.429 20/05/13,14:10:19,12,10,1, 11.9,1,1, 2.812, 10602.156, 183.365, 52617.415 20/05/13,14:10:19,13,10,1, 11.9,1,1, 2.812, 10602.179, 183.340, 52617.415 20/05/13,14:10:19,14,10,1, 11.9,1,1, 2.812, 10602.184, 183.350, 52617.412 20/05/13,14:10:19,15,10,1, 11.9,1,1, 2.812, 10602.159, 183.373, 52617.426 20/05/13,14:10:19,16,10,1, 11.9,1,1, 2.812, 10602.175, 183.354, 52617.398 20/05/13,14:10:19,17,10,1, 11.9,1,1, 2.812, 10602.183, 183.360, 52617.377 20/05/13,14:10:19,18,10,1, 11.9,1,1, 2.812, 10602.188, 183.386, 52617.442 20/05/13,14:10:19,19,10,1, 11.9,1,1, 2.812, 10602.188, 183.380, 52617.395 20/05/13,14:10:20,00,10,1, 11.9,1,1, 2.814, 10602.195, 183.360, 52617.409 20/05/13,14:10:20,01,10,1, 11.9,1,1, 2.814, 10602.182, 183.382, 52617.404 20/05/13,14:10:20,02,10,1, 11.9,1,1, 2.814, 10602.216, 183.402, 52617.405 20/05/13,14:10:20,03,10,1, 11.9,1,1, 2.814, 10602.182, 183.356, 52617.367 20/05/13,14:10:20,04,10,1, 11.9,1,1, 2.814, 10602.177, 183.359, 52617.377 20/05/13,14:10:20,05,10,1, 11.9,1,1, 2.814, 10602.203, 183.373, 52617.390 20/05/13,14:10:20,06,10,1, 11.9,1,1, 2.814, 10602.183, 183.382, 52617.374 20/05/13,14:10:20,07,10,1, 11.9,1,1, 2.814, 10602.171, 183.334, 52617.357 20/05/13,14:10:20,08,10,1, 11.9,1,1, 2.814, 10602.193, 183.350, 52617.374 20/05/13,14:10:20,09,10,1, 11.9,1,1, 2.814, 10602.206, 183.386, 52617.393 20/05/13,14:10:20,10,10,1, 11.9,1,1, 2.814, 10602.196, 183.365, 52617.384 20/05/13,14:10:20,11,10,1, 11.9,1,1, 2.814, 10602.203, 183.363, 52617.387 20/05/13,14:10:20,12,10,1, 11.9,1,1, 2.814, 10602.211, 183.364, 52617.417 20/05/13,14:10:20,13,10,1, 11.9,1,1, 2.814, 10602.212, 183.384, 52617.441 20/05/13,14:10:20,14,10,1, 11.9,1,1, 2.814, 10602.225, 183.358, 52617.417 20/05/13,14:10:20,15,10,1, 11.9,1,1, 2.814, 10602.194, 183.365, 52617.383 20/05/13,14:10:20,16,10,1, 11.9,1,1, 2.814, 10602.192, 183.376, 52617.406 20/05/13,14:10:20,17,10,1, 11.9,1,1, 2.814, 10602.211, 183.408, 52617.400 20/05/13,14:10:20,18,10,1, 11.9,1,1, 2.814, 10602.204, 183.326, 52617.420 20/05/13,14:10:20,19,10,1, 11.9,1,1, 2.814, 10602.199, 183.360, 52617.409 20/05/13,14:10:21,00,10,1, 11.8,1,1, 2.810, 10602.212, 183.372, 52617.392 20/05/13,14:10:21,01,10,1, 11.8,1,1, 2.810, 10602.188, 183.355, 52617.406 20/05/13,14:10:21,02,10,1, 11.8,1,1, 2.810, 10602.195, 183.372, 52617.406 20/05/13,14:10:21,03,10,1, 11.8,1,1, 2.810, 10602.187, 183.371, 52617.411 20/05/13,14:10:21,04,10,1, 11.8,1,1, 2.810, 10602.219, 183.366, 52617.402 20/05/13,14:10:21,05,10,1, 11.8,1,1, 2.810, 10602.207, 183.353, 52617.396 20/05/13,14:10:21,06,10,1, 11.8,1,1, 2.810, 10602.175, 183.377, 52617.396 20/05/13,14:10:21,07,10,1, 11.8,1,1, 2.810, 10602.219, 183.387, 52617.409 20/05/13,14:10:21,08,10,1, 11.8,1,1, 2.810, 10602.202, 183.373, 52617.424 20/05/13,14:10:21,09,10,1, 11.8,1,1, 2.810, 10602.183, 183.324, 52617.364 20/05/13,14:10:21,10,10,1, 11.8,1,1, 2.810, 10602.223, 183.360, 52617.364 20/05/13,14:10:21,11,10,1, 11.8,1,1, 2.810, 10602.200, 183.357, 52617.402 20/05/13,14:10:21,12,10,1, 11.8,1,1, 2.810, 10602.200, 183.343, 52617.375 20/05/13,14:10:21,13,10,1, 11.8,1,1, 2.810, 10602.197, 183.326, 52617.398 20/05/13,14:10:21,14,10,1, 11.8,1,1, 2.810, 10602.205, 183.365, 52617.393 20/05/13,14:10:21,15,10,1, 11.8,1,1, 2.810, 10602.194, 183.387, 52617.422 20/05/13,14:10:21,16,10,1, 11.8,1,1, 2.810, 10602.199, 183.345, 52617.391 20/05/13,14:10:21,17,10,1, 11.8,1,1, 2.810, 10602.217, 183.353, 52617.397 20/05/13,14:10:21,18,10,1, 11.8,1,1, 2.810, 10602.221, 183.363, 52617.399 20/05/13,14:10:21,19,10,1, 11.8,1,1, 2.810, 10602.216, 183.372, 52617.392 20/05/13,14:10:22,00,10,1, 11.8,1,1, 2.814, 10602.237, 183.375, 52617.413 20/05/13,14:10:22,01,10,1, 11.8,1,1, 2.814, 10602.203, 183.386, 52617.389 20/05/13,14:10:22,02,10,1, 11.8,1,1, 2.814, 10602.215, 183.397, 52617.435 20/05/13,14:10:22,03,10,1, 11.8,1,1, 2.814, 10602.244, 183.365, 52617.404 20/05/13,14:10:22,04,10,1, 11.8,1,1, 2.814, 10602.197, 183.329, 52617.394 20/05/13,14:10:22,05,10,1, 11.8,1,1, 2.814, 10602.213, 183.381, 52617.411 20/05/13,14:10:22,06,10,1, 11.8,1,1, 2.814, 10602.244, 183.386, 52617.421 20/05/13,14:10:22,07,10,1, 11.8,1,1, 2.814, 10602.188, 183.338, 52617.388 20/05/13,14:10:22,08,10,1, 11.8,1,1, 2.814, 10602.223, 183.373, 52617.384 20/05/13,14:10:22,09,10,1, 11.8,1,1, 2.814, 10602.203, 183.357, 52617.408 20/05/13,14:10:22,10,10,1, 11.8,1,1, 2.814, 10602.207, 183.333, 52617.390 20/05/13,14:10:22,11,10,1, 11.8,1,1, 2.814, 10602.240, 183.332, 52617.375 20/05/13,14:10:22,12,10,1, 11.8,1,1, 2.814, 10602.209, 183.358, 52617.405 20/05/13,14:10:22,13,10,1, 11.8,1,1, 2.814, 10602.223, 183.363, 52617.412 20/05/13,14:10:22,14,10,1, 11.8,1,1, 2.814, 10602.205, 183.379, 52617.413 20/05/13,14:10:22,15,10,1, 11.8,1,1, 2.814, 10602.229, 183.370, 52617.410 20/05/13,14:10:22,16,10,1, 11.8,1,1, 2.814, 10602.219, 183.386, 52617.406 20/05/13,14:10:22,17,10,1, 11.8,1,1, 2.814, 10602.248, 183.391, 52617.354 20/05/13,14:10:22,18,10,1, 11.8,1,1, 2.814, 10602.236, 183.378, 52617.433 20/05/13,14:10:22,19,10,1, 11.8,1,1, 2.814, 10602.239, 183.375, 52617.413 20/05/13,14:10:23,00,10,1, 11.9,1,1, 2.808, 10602.245, 183.368, 52617.430 20/05/13,14:10:23,01,10,1, 11.9,1,1, 2.808, 10602.214, 183.350, 52617.405 20/05/13,14:10:23,02,10,1, 11.9,1,1, 2.808, 10602.219, 183.344, 52617.403 20/05/13,14:10:23,03,10,1, 11.9,1,1, 2.808, 10602.259, 183.386, 52617.408 20/05/13,14:10:23,04,10,1, 11.9,1,1, 2.808, 10602.236, 183.393, 52617.390 20/05/13,14:10:23,05,10,1, 11.9,1,1, 2.808, 10602.230, 183.348, 52617.404 20/05/13,14:10:23,06,10,1, 11.9,1,1, 2.808, 10602.238, 183.359, 52617.408 20/05/13,14:10:23,07,10,1, 11.9,1,1, 2.808, 10602.251, 183.371, 52617.416 20/05/13,14:10:23,08,10,1, 11.9,1,1, 2.808, 10602.253, 183.365, 52617.411 20/05/13,14:10:23,09,10,1, 11.9,1,1, 2.808, 10602.260, 183.363, 52617.323 20/05/13,14:10:23,10,10,1, 11.9,1,1, 2.808, 10602.243, 183.362, 52617.313 20/05/13,14:10:23,11,10,1, 11.9,1,1, 2.808, 10602.212, 183.395, 52617.573 20/05/13,14:10:23,12,10,1, 11.9,1,1, 2.808, 10602.271, 183.380, 52617.613 20/05/13,14:10:23,13,10,1, 11.9,1,1, 2.808, 10602.294, 183.332, 52617.257 20/05/13,14:10:23,14,10,1, 11.9,1,1, 2.808, 10602.264, 183.367, 52617.434 20/05/13,14:10:23,15,10,1, 11.9,1,1, 2.808, 10602.248, 183.404, 52617.441 20/05/13,14:10:23,16,10,1, 11.9,1,1, 2.808, 10602.221, 183.337, 52617.409 20/05/13,14:10:23,17,10,1, 11.9,1,1, 2.808, 10602.252, 183.349, 52617.422 20/05/13,14:10:23,18,10,1, 11.9,1,1, 2.808, 10602.245, 183.355, 52617.394 20/05/13,14:10:23,19,10,1, 11.9,1,1, 2.808, 10602.247, 183.368, 52617.430 20/05/13,14:10:24,00,10,1, 11.9,1,1, 2.813, 10602.262, 183.370, 52617.424 20/05/13,14:10:24,01,10,1, 11.9,1,1, 2.813, 10602.249, 183.384, 52617.442 20/05/13,14:10:24,02,10,1, 11.9,1,1, 2.813, 10602.246, 183.378, 52617.432 20/05/13,14:10:24,03,10,1, 11.9,1,1, 2.813, 10602.248, 183.358, 52617.420 20/05/13,14:10:24,04,10,1, 11.9,1,1, 2.813, 10602.239, 183.344, 52617.385 20/05/13,14:10:24,05,10,1, 11.9,1,1, 2.813, 10602.225, 183.390, 52617.433 20/05/13,14:10:24,06,10,1, 11.9,1,1, 2.813, 10602.257, 183.378, 52617.399 20/05/13,14:10:24,07,10,1, 11.9,1,1, 2.813, 10602.235, 183.340, 52617.453 20/05/13,14:10:24,08,10,1, 11.9,1,1, 2.813, 10602.262, 183.359, 52617.429 20/05/13,14:10:24,09,10,1, 11.9,1,1, 2.813, 10602.247, 183.376, 52617.453 20/05/13,14:10:24,10,10,1, 11.9,1,1, 2.813, 10602.246, 183.346, 52617.421 20/05/13,14:10:24,11,10,1, 11.9,1,1, 2.813, 10602.230, 183.328, 52617.422 20/05/13,14:10:24,12,10,1, 11.9,1,1, 2.813, 10602.281, 183.376, 52617.431 20/05/13,14:10:24,13,10,1, 11.9,1,1, 2.813, 10602.278, 183.376, 52617.435 20/05/13,14:10:24,14,10,1, 11.9,1,1, 2.813, 10602.255, 183.344, 52617.459 20/05/13,14:10:24,15,10,1, 11.9,1,1, 2.813, 10602.267, 183.350, 52617.444 20/05/13,14:10:24,16,10,1, 11.9,1,1, 2.813, 10602.253, 183.376, 52617.439 20/05/13,14:10:24,17,10,1, 11.9,1,1, 2.813, 10602.254, 183.358, 52617.408 20/05/13,14:10:24,18,10,1, 11.9,1,1, 2.813, 10602.251, 183.347, 52617.388 20/05/13,14:10:24,19,10,1, 11.9,1,1, 2.813, 10602.268, 183.370, 52617.424 20/05/13,14:10:25,00,10,1, 11.8,1,1, 2.812, 10602.279, 183.394, 52617.403 20/05/13,14:10:25,01,10,1, 11.8,1,1, 2.812, 10602.280, 183.368, 52617.450 20/05/13,14:10:25,02,10,1, 11.8,1,1, 2.812, 10602.259, 183.350, 52617.416 20/05/13,14:10:25,03,10,1, 11.8,1,1, 2.812, 10602.269, 183.382, 52617.413 20/05/13,14:10:25,04,10,1, 11.8,1,1, 2.812, 10602.275, 183.377, 52617.426 20/05/13,14:10:25,05,10,1, 11.8,1,1, 2.812, 10602.256, 183.349, 52617.417 20/05/13,14:10:25,06,10,1, 11.8,1,1, 2.812, 10602.277, 183.365, 52617.403 20/05/13,14:10:25,07,10,1, 11.8,1,1, 2.812, 10602.296, 183.377, 52617.458 20/05/13,14:10:25,08,10,1, 11.8,1,1, 2.812, 10602.240, 183.399, 52617.704 20/05/13,14:10:25,09,10,1, 11.8,1,1, 2.812, 10602.252, 183.336, 52617.479 20/05/13,14:10:25,10,10,1, 11.8,1,1, 2.812, 10602.294, 183.385, 52617.450 20/05/13,14:10:25,11,10,1, 11.8,1,1, 2.812, 10602.292, 183.412, 52617.446 20/05/13,14:10:25,12,10,1, 11.8,1,1, 2.812, 10602.277, 183.376, 52617.426 20/05/13,14:10:25,13,10,1, 11.8,1,1, 2.812, 10602.304, 183.373, 52617.402 20/05/13,14:10:25,14,10,1, 11.8,1,1, 2.812, 10602.302, 183.366, 52617.411 20/05/13,14:10:25,15,10,1, 11.8,1,1, 2.812, 10602.287, 183.395, 52617.444 20/05/13,14:10:25,16,10,1, 11.8,1,1, 2.812, 10602.277, 183.371, 52617.375 20/05/13,14:10:25,17,10,1, 11.8,1,1, 2.812, 10602.285, 183.380, 52617.405 20/05/13,14:10:25,18,10,1, 11.8,1,1, 2.812, 10602.288, 183.386, 52617.396 20/05/13,14:10:25,19,10,1, 11.8,1,1, 2.812, 10602.282, 183.394, 52617.403 20/05/13,14:10:26,00,10,1, 11.9,1,1, 2.813, 10602.262, 183.370, 52617.416 20/05/13,14:10:26,01,10,1, 11.9,1,1, 2.813, 10602.270, 183.372, 52617.416 20/05/13,14:10:26,02,10,1, 11.9,1,1, 2.813, 10602.296, 183.384, 52617.437 20/05/13,14:10:26,03,10,1, 11.9,1,1, 2.813, 10602.272, 183.349, 52617.452 20/05/13,14:10:26,04,10,1, 11.9,1,1, 2.813, 10602.264, 183.325, 52617.404 20/05/13,14:10:26,05,10,1, 11.9,1,1, 2.813, 10602.271, 183.351, 52617.442 20/05/13,14:10:26,06,10,1, 11.9,1,1, 2.813, 10602.294, 183.352, 52617.426 20/05/13,14:10:26,07,10,1, 11.9,1,1, 2.813, 10602.274, 183.368, 52617.418 20/05/13,14:10:26,08,10,1, 11.9,1,1, 2.813, 10602.266, 183.381, 52617.410 20/05/13,14:10:26,09,10,1, 11.9,1,1, 2.813, 10602.266, 183.389, 52617.451 20/05/13,14:10:26,10,10,1, 11.9,1,1, 2.813, 10602.287, 183.381, 52617.454 20/05/13,14:10:26,11,10,1, 11.9,1,1, 2.813, 10602.263, 183.364, 52617.354 20/05/13,14:10:26,12,10,1, 11.9,1,1, 2.813, 10602.245, 183.375, 52617.425 20/05/13,14:10:26,13,10,1, 11.9,1,1, 2.813, 10602.289, 183.405, 52617.433 20/05/13,14:10:26,14,10,1, 11.9,1,1, 2.813, 10602.288, 183.393, 52617.411 20/05/13,14:10:26,15,10,1, 11.9,1,1, 2.813, 10602.297, 183.373, 52617.416 20/05/13,14:10:26,16,10,1, 11.9,1,1, 2.813, 10602.288, 183.390, 52617.458 20/05/13,14:10:26,17,10,1, 11.9,1,1, 2.813, 10602.275, 183.377, 52617.431 20/05/13,14:10:26,18,10,1, 11.9,1,1, 2.813, 10602.251, 183.336, 52617.389 20/05/13,14:10:26,19,10,1, 11.9,1,1, 2.813, 10602.267, 183.370, 52617.416 20/05/13,14:10:27,00,10,1, 11.9,1,1, 2.810, 10602.287, 183.381, 52617.476 20/05/13,14:10:27,01,10,1, 11.9,1,1, 2.810, 10602.288, 183.402, 52617.449 20/05/13,14:10:27,02,10,1, 11.9,1,1, 2.810, 10602.258, 183.369, 52617.446 20/05/13,14:10:27,03,10,1, 11.9,1,1, 2.810, 10602.293, 183.375, 52617.433 20/05/13,14:10:27,04,10,1, 11.9,1,1, 2.810, 10602.306, 183.397, 52617.445 20/05/13,14:10:27,05,10,1, 11.9,1,1, 2.810, 10602.295, 183.376, 52617.428 20/05/13,14:10:27,06,10,1, 11.9,1,1, 2.810, 10602.273, 183.360, 52617.421 20/05/13,14:10:27,07,10,1, 11.9,1,1, 2.810, 10602.308, 183.385, 52617.451 20/05/13,14:10:27,08,10,1, 11.9,1,1, 2.810, 10602.299, 183.425, 52617.440 20/05/13,14:10:27,09,10,1, 11.9,1,1, 2.810, 10602.261, 183.364, 52617.406 20/05/13,14:10:27,10,10,1, 11.9,1,1, 2.810, 10602.290, 183.378, 52617.396 20/05/13,14:10:27,11,10,1, 11.9,1,1, 2.810, 10602.307, 183.389, 52617.405 20/05/13,14:10:27,12,10,1, 11.9,1,1, 2.810, 10602.282, 183.363, 52617.437 20/05/13,14:10:27,13,10,1, 11.9,1,1, 2.810, 10602.305, 183.353, 52617.407 20/05/13,14:10:27,14,10,1, 11.9,1,1, 2.810, 10602.310, 183.373, 52617.435 20/05/13,14:10:27,15,10,1, 11.9,1,1, 2.810, 10602.316, 183.389, 52617.447 20/05/13,14:10:27,16,10,1, 11.9,1,1, 2.810, 10602.312, 183.376, 52617.421 20/05/13,14:10:27,17,10,1, 11.9,1,1, 2.810, 10602.293, 183.378, 52617.418 20/05/13,14:10:27,18,10,1, 11.9,1,1, 2.810, 10602.325, 183.385, 52617.442 20/05/13,14:10:27,19,10,1, 11.9,1,1, 2.810, 10602.290, 183.381, 52617.476 20/05/13,14:10:28,00,10,1, 11.9,1,1, 2.813, 10602.295, 183.390, 52617.418 20/05/13,14:10:28,01,10,1, 11.9,1,1, 2.813, 10602.278, 183.364, 52617.444 20/05/13,14:10:28,02,10,1, 11.9,1,1, 2.813, 10602.311, 183.393, 52617.440 20/05/13,14:10:28,03,10,1, 11.9,1,1, 2.813, 10602.312, 183.376, 52617.395 20/05/13,14:10:28,04,10,1, 11.9,1,1, 2.813, 10602.274, 183.361, 52617.428 20/05/13,14:10:28,05,10,1, 11.9,1,1, 2.813, 10602.325, 183.361, 52617.467 20/05/13,14:10:28,06,10,1, 11.9,1,1, 2.813, 10602.324, 183.375, 52617.455 20/05/13,14:10:28,07,10,1, 11.9,1,1, 2.813, 10602.321, 183.362, 52617.441 20/05/13,14:10:28,08,10,1, 11.9,1,1, 2.813, 10602.311, 183.342, 52617.431 20/05/13,14:10:28,09,10,1, 11.9,1,1, 2.813, 10602.313, 183.376, 52617.480 20/05/13,14:10:28,10,10,1, 11.9,1,1, 2.813, 10602.320, 183.375, 52617.477 20/05/13,14:10:28,11,10,1, 11.9,1,1, 2.813, 10602.316, 183.382, 52617.432 20/05/13,14:10:28,12,10,1, 11.9,1,1, 2.813, 10602.274, 183.363, 52617.411 20/05/13,14:10:28,13,10,1, 11.9,1,1, 2.813, 10602.328, 183.397, 52617.463 20/05/13,14:10:28,14,10,1, 11.9,1,1, 2.813, 10602.306, 183.392, 52617.422 20/05/13,14:10:28,15,10,1, 11.9,1,1, 2.813, 10602.320, 183.362, 52617.434 20/05/13,14:10:28,16,10,1, 11.9,1,1, 2.813, 10602.297, 183.376, 52617.423 20/05/13,14:10:28,17,10,1, 11.9,1,1, 2.813, 10602.310, 183.401, 52617.428 20/05/13,14:10:28,18,10,1, 11.9,1,1, 2.813, 10602.305, 183.360, 52617.416 20/05/13,14:10:28,19,10,1, 11.9,1,1, 2.813, 10602.302, 183.390, 52617.418 20/05/13,14:10:29,00,10,1, 11.9,1,1, 2.811, 10602.320, 183.387, 52617.492 20/05/13,14:10:29,01,10,1, 11.9,1,1, 2.811, 10602.350, 183.371, 52617.445 20/05/13,14:10:29,02,10,1, 11.9,1,1, 2.811, 10602.314, 183.360, 52617.428 20/05/13,14:10:29,03,10,1, 11.9,1,1, 2.811, 10602.317, 183.390, 52617.444 20/05/13,14:10:29,04,10,1, 11.9,1,1, 2.811, 10602.323, 183.376, 52617.474 20/05/13,14:10:29,05,10,1, 11.9,1,1, 2.811, 10602.309, 183.377, 52617.431 20/05/13,14:10:29,06,10,1, 11.9,1,1, 2.811, 10602.329, 183.360, 52617.428 20/05/13,14:10:29,07,10,1, 11.9,1,1, 2.811, 10602.325, 183.344, 52617.447 20/05/13,14:10:29,08,10,1, 11.9,1,1, 2.811, 10602.304, 183.396, 52617.442 20/05/13,14:10:29,09,10,1, 11.9,1,1, 2.811, 10602.298, 183.356, 52617.447 20/05/13,14:10:29,10,10,1, 11.9,1,1, 2.811, 10602.319, 183.369, 52617.407 20/05/13,14:10:29,11,10,1, 11.9,1,1, 2.811, 10602.325, 183.368, 52617.429 20/05/13,14:10:29,12,10,1, 11.9,1,1, 2.811, 10602.317, 183.401, 52617.432 20/05/13,14:10:29,13,10,1, 11.9,1,1, 2.811, 10602.328, 183.384, 52617.460 20/05/13,14:10:29,14,10,1, 11.9,1,1, 2.811, 10602.311, 183.375, 52617.434 20/05/13,14:10:29,15,10,1, 11.9,1,1, 2.811, 10602.306, 183.391, 52617.442 20/05/13,14:10:29,16,10,1, 11.9,1,1, 2.811, 10602.324, 183.360, 52617.450 20/05/13,14:10:29,17,10,1, 11.9,1,1, 2.811, 10602.324, 183.371, 52617.405 20/05/13,14:10:29,18,10,1, 11.9,1,1, 2.811, 10602.323, 183.371, 52617.416 20/05/13,14:10:29,19,10,1, 11.9,1,1, 2.811, 10602.323, 183.387, 52617.492 20/05/13,14:10:30,00,10,1, 11.8,1,1, 2.815, 10602.312, 183.363, 52617.459 20/05/13,14:10:30,01,10,1, 11.8,1,1, 2.815, 10602.327, 183.355, 52617.400 20/05/13,14:10:30,02,10,1, 11.8,1,1, 2.815, 10602.326, 183.379, 52617.461 20/05/13,14:10:30,03,10,1, 11.8,1,1, 2.815, 10602.341, 183.393, 52617.463 20/05/13,14:10:30,04,10,1, 11.8,1,1, 2.815, 10602.314, 183.376, 52617.445 20/05/13,14:10:30,05,10,1, 11.8,1,1, 2.815, 10602.322, 183.381, 52617.465 20/05/13,14:10:30,06,10,1, 11.8,1,1, 2.815, 10602.355, 183.400, 52617.478 20/05/13,14:10:30,07,10,1, 11.8,1,1, 2.815, 10602.307, 183.363, 52617.458 20/05/13,14:10:30,08,10,1, 11.8,1,1, 2.815, 10602.322, 183.367, 52617.456 20/05/13,14:10:30,09,10,1, 11.8,1,1, 2.815, 10602.350, 183.373, 52617.461 20/05/13,14:10:30,10,10,1, 11.8,1,1, 2.815, 10602.336, 183.374, 52617.465 20/05/13,14:10:30,11,10,1, 11.8,1,1, 2.815, 10602.334, 183.364, 52617.455 20/05/13,14:10:30,12,10,1, 11.8,1,1, 2.815, 10602.351, 183.362, 52617.438 20/05/13,14:10:30,13,10,1, 11.8,1,1, 2.815, 10602.339, 183.402, 52617.436 20/05/13,14:10:30,14,10,1, 11.8,1,1, 2.815, 10602.339, 183.370, 52617.480 20/05/13,14:10:30,15,10,1, 11.8,1,1, 2.815, 10602.316, 183.360, 52617.435 20/05/13,14:10:30,16,10,1, 11.8,1,1, 2.815, 10602.344, 183.390, 52617.486 20/05/13,14:10:30,17,10,1, 11.8,1,1, 2.815, 10602.351, 183.383, 52617.485 20/05/13,14:10:30,18,10,1, 11.8,1,1, 2.815, 10602.329, 183.377, 52617.463 20/05/13,14:10:30,19,10,1, 11.8,1,1, 2.815, 10602.315, 183.363, 52617.459 20/05/13,14:10:31,00,10,1, 11.9,1,1, 2.814, 10602.362, 183.439, 52617.540 20/05/13,14:10:31,01,10,1, 11.9,1,1, 2.814, 10602.323, 183.386, 52617.565 20/05/13,14:10:31,02,10,1, 11.9,1,1, 2.814, 10602.338, 183.377, 52617.508 20/05/13,14:10:31,03,10,1, 11.9,1,1, 2.814, 10602.353, 183.366, 52617.482 20/05/13,14:10:31,04,10,1, 11.9,1,1, 2.814, 10602.358, 183.406, 52617.493 20/05/13,14:10:31,05,10,1, 11.9,1,1, 2.814, 10602.341, 183.393, 52617.495 20/05/13,14:10:31,06,10,1, 11.9,1,1, 2.814, 10602.365, 183.388, 52617.478 20/05/13,14:10:31,07,10,1, 11.9,1,1, 2.814, 10602.346, 183.400, 52617.490 20/05/13,14:10:31,08,10,1, 11.9,1,1, 2.814, 10602.355, 183.391, 52617.479 20/05/13,14:10:31,09,10,1, 11.9,1,1, 2.814, 10602.338, 183.376, 52617.471 20/05/13,14:10:31,10,10,1, 11.9,1,1, 2.814, 10602.349, 183.382, 52617.452 20/05/13,14:10:31,11,10,1, 11.9,1,1, 2.814, 10602.361, 183.412, 52617.498 20/05/13,14:10:31,12,10,1, 11.9,1,1, 2.814, 10602.338, 183.395, 52617.481 20/05/13,14:10:31,13,10,1, 11.9,1,1, 2.814, 10602.348, 183.392, 52617.446 20/05/13,14:10:31,14,10,1, 11.9,1,1, 2.814, 10602.347, 183.388, 52617.477 20/05/13,14:10:31,15,10,1, 11.9,1,1, 2.814, 10602.373, 183.409, 52617.518 20/05/13,14:10:31,16,10,1, 11.9,1,1, 2.814, 10602.345, 183.413, 52617.463 20/05/13,14:10:31,17,10,1, 11.9,1,1, 2.814, 10602.360, 183.396, 52617.494 20/05/13,14:10:31,18,10,1, 11.9,1,1, 2.814, 10602.354, 183.377, 52617.457 20/05/13,14:10:31,19,10,1, 11.9,1,1, 2.814, 10602.363, 183.439, 52617.540 20/05/13,14:10:32,00,10,1, 11.9,1,1, 2.811, 10602.354, 183.366, 52617.440 20/05/13,14:10:32,01,10,1, 11.9,1,1, 2.811, 10602.369, 183.370, 52617.623 20/05/13,14:10:32,02,10,1, 11.9,1,1, 2.811, 10602.350, 183.414, 52617.446 20/05/13,14:10:32,03,10,1, 11.9,1,1, 2.811, 10602.319, 183.399, 52617.519 20/05/13,14:10:32,04,10,1, 11.9,1,1, 2.811, 10602.335, 183.392, 52617.456 20/05/13,14:10:32,05,10,1, 11.9,1,1, 2.811, 10602.352, 183.387, 52617.472 20/05/13,14:10:32,06,10,1, 11.9,1,1, 2.811, 10602.358, 183.419, 52617.496 20/05/13,14:10:32,07,10,1, 11.9,1,1, 2.811, 10602.384, 183.405, 52617.478 20/05/13,14:10:32,08,10,1, 11.9,1,1, 2.811, 10602.349, 183.369, 52617.453 20/05/13,14:10:32,09,10,1, 11.9,1,1, 2.811, 10602.362, 183.398, 52617.489 20/05/13,14:10:32,10,10,1, 11.9,1,1, 2.811, 10602.377, 183.423, 52617.476 20/05/13,14:10:32,11,10,1, 11.9,1,1, 2.811, 10602.367, 183.405, 52617.477 20/05/13,14:10:32,12,10,1, 11.9,1,1, 2.811, 10602.393, 183.399, 52617.465 20/05/13,14:10:32,13,10,1, 11.9,1,1, 2.811, 10602.332, 183.394, 52617.489 20/05/13,14:10:32,14,10,1, 11.9,1,1, 2.811, 10602.348, 183.410, 52617.484 20/05/13,14:10:32,15,10,1, 11.9,1,1, 2.811, 10602.361, 183.384, 52617.467 20/05/13,14:10:32,16,10,1, 11.9,1,1, 2.811, 10602.358, 183.386, 52617.439 20/05/13,14:10:32,17,10,1, 11.9,1,1, 2.811, 10602.351, 183.422, 52617.464 20/05/13,14:10:32,18,10,1, 11.9,1,1, 2.811, 10602.372, 183.414, 52617.458 20/05/13,14:10:32,19,10,1, 11.9,1,1, 2.811, 10602.361, 183.366, 52617.440 20/05/13,14:10:33,00,10,1, 11.9,1,1, 2.812, 10602.387, 183.415, 52617.479 20/05/13,14:10:33,01,10,1, 11.9,1,1, 2.812, 10602.375, 183.442, 52617.768 20/05/13,14:10:33,02,10,1, 11.9,1,1, 2.812, 10602.389, 183.374, 52617.453 20/05/13,14:10:33,03,10,1, 11.9,1,1, 2.812, 10602.391, 183.361, 52617.407 20/05/13,14:10:33,04,10,1, 11.9,1,1, 2.812, 10602.400, 183.388, 52617.453 20/05/13,14:10:33,05,10,1, 11.9,1,1, 2.812, 10602.402, 183.405, 52617.474 20/05/13,14:10:33,06,10,1, 11.9,1,1, 2.812, 10602.375, 183.387, 52617.465 20/05/13,14:10:33,07,10,1, 11.9,1,1, 2.812, 10602.373, 183.377, 52617.462 20/05/13,14:10:33,08,10,1, 11.9,1,1, 2.812, 10602.372, 183.398, 52617.453 20/05/13,14:10:33,09,10,1, 11.9,1,1, 2.812, 10602.375, 183.424, 52617.491 20/05/13,14:10:33,10,10,1, 11.9,1,1, 2.812, 10602.376, 183.382, 52617.445 20/05/13,14:10:33,11,10,1, 11.9,1,1, 2.812, 10602.328, 183.408, 52617.479 20/05/13,14:10:33,12,10,1, 11.9,1,1, 2.812, 10602.401, 183.414, 52617.469 20/05/13,14:10:33,13,10,1, 11.9,1,1, 2.812, 10602.396, 183.395, 52617.448 20/05/13,14:10:33,14,10,1, 11.9,1,1, 2.812, 10602.348, 183.390, 52617.434 20/05/13,14:10:33,15,10,1, 11.9,1,1, 2.812, 10602.390, 183.396, 52617.479 20/05/13,14:10:33,16,10,1, 11.9,1,1, 2.812, 10602.392, 183.433, 52617.472 20/05/13,14:10:33,17,10,1, 11.9,1,1, 2.812, 10602.378, 183.393, 52617.456 20/05/13,14:10:33,18,10,1, 11.9,1,1, 2.812, 10602.373, 183.392, 52617.491 20/05/13,14:10:33,19,10,1, 11.9,1,1, 2.812, 10602.394, 183.415, 52617.479 20/05/13,14:10:34,00,10,1, 11.8,1,1, 2.812, 10602.354, 183.401, 52617.472 20/05/13,14:10:34,01,10,1, 11.8,1,1, 2.812, 10602.345, 183.407, 52617.472 20/05/13,14:10:34,02,10,1, 11.8,1,1, 2.812, 10602.365, 183.405, 52617.480 20/05/13,14:10:34,03,10,1, 11.8,1,1, 2.812, 10602.386, 183.413, 52617.498 20/05/13,14:10:34,04,10,1, 11.8,1,1, 2.812, 10602.363, 183.427, 52617.497 20/05/13,14:10:34,05,10,1, 11.8,1,1, 2.812, 10602.369, 183.396, 52617.486 20/05/13,14:10:34,06,10,1, 11.8,1,1, 2.812, 10602.381, 183.393, 52617.477 20/05/13,14:10:34,07,10,1, 11.8,1,1, 2.812, 10602.385, 183.427, 52617.477 20/05/13,14:10:34,08,10,1, 11.8,1,1, 2.812, 10602.385, 183.389, 52617.501 20/05/13,14:10:34,09,10,1, 11.8,1,1, 2.812, 10602.387, 183.357, 52617.477 20/05/13,14:10:34,10,10,1, 11.8,1,1, 2.812, 10602.407, 183.419, 52617.533 20/05/13,14:10:34,11,10,1, 11.8,1,1, 2.812, 10602.385, 183.412, 52617.472 20/05/13,14:10:34,12,10,1, 11.8,1,1, 2.812, 10602.385, 183.396, 52617.434 20/05/13,14:10:34,13,10,1, 11.8,1,1, 2.812, 10602.384, 183.401, 52617.503 20/05/13,14:10:34,14,10,1, 11.8,1,1, 2.812, 10602.394, 183.433, 52617.484 20/05/13,14:10:34,15,10,1, 11.8,1,1, 2.812, 10602.374, 183.417, 52617.468 20/05/13,14:10:34,16,10,1, 11.8,1,1, 2.812, 10602.391, 183.374, 52617.458 20/05/13,14:10:34,17,10,1, 11.8,1,1, 2.812, 10602.386, 183.411, 52617.471 20/05/13,14:10:34,18,10,1, 11.8,1,1, 2.812, 10602.393, 183.428, 52617.496 20/05/13,14:10:34,19,10,1, 11.8,1,1, 2.812, 10602.360, 183.401, 52617.472 20/05/13,14:10:35,00,10,1, 11.9,1,1, 2.811, 10602.412, 183.410, 52617.564 20/05/13,14:10:35,01,10,1, 11.9,1,1, 2.811, 10602.397, 183.387, 52617.494 20/05/13,14:10:35,02,10,1, 11.9,1,1, 2.811, 10602.395, 183.402, 52617.474 20/05/13,14:10:35,03,10,1, 11.9,1,1, 2.811, 10602.384, 183.381, 52617.477 20/05/13,14:10:35,04,10,1, 11.9,1,1, 2.811, 10602.392, 183.397, 52617.477 20/05/13,14:10:35,05,10,1, 11.9,1,1, 2.811, 10602.395, 183.437, 52617.488 20/05/13,14:10:35,06,10,1, 11.9,1,1, 2.811, 10602.410, 183.435, 52617.532 20/05/13,14:10:35,07,10,1, 11.9,1,1, 2.811, 10602.388, 183.427, 52617.593 20/05/13,14:10:35,08,10,1, 11.9,1,1, 2.811, 10602.399, 183.415, 52617.610 20/05/13,14:10:35,09,10,1, 11.9,1,1, 2.811, 10602.402, 183.411, 52617.587 20/05/13,14:10:35,10,10,1, 11.9,1,1, 2.811, 10602.422, 183.448, 52617.583 20/05/13,14:10:35,11,10,1, 11.9,1,1, 2.811, 10602.422, 183.435, 52617.609 20/05/13,14:10:35,12,10,1, 11.9,1,1, 2.811, 10602.409, 183.425, 52617.541 20/05/13,14:10:35,13,10,1, 11.9,1,1, 2.811, 10602.431, 183.416, 52617.577 20/05/13,14:10:35,14,10,1, 11.9,1,1, 2.811, 10602.425, 183.438, 52617.599 20/05/13,14:10:35,15,10,1, 11.9,1,1, 2.811, 10602.400, 183.420, 52617.601 20/05/13,14:10:35,16,10,1, 11.9,1,1, 2.811, 10602.423, 183.458, 52617.631 20/05/13,14:10:35,17,10,1, 11.9,1,1, 2.811, 10602.416, 183.454, 52617.614 20/05/13,14:10:35,18,10,1, 11.9,1,1, 2.811, 10602.417, 183.443, 52617.592 20/05/13,14:10:35,19,10,1, 11.9,1,1, 2.811, 10602.417, 183.410, 52617.564 20/05/13,14:10:36,00,10,1, 11.9,1,1, 2.810, 10602.437, 183.414, 52617.583 20/05/13,14:10:36,01,10,1, 11.9,1,1, 2.810, 10602.425, 183.422, 52617.609 20/05/13,14:10:36,02,10,1, 11.9,1,1, 2.810, 10602.420, 183.409, 52617.602 20/05/13,14:10:36,03,10,1, 11.9,1,1, 2.810, 10602.433, 183.434, 52617.611 20/05/13,14:10:36,04,10,1, 11.9,1,1, 2.810, 10602.428, 183.437, 52617.593 20/05/13,14:10:36,05,10,1, 11.9,1,1, 2.810, 10602.430, 183.439, 52617.604 20/05/13,14:10:36,06,10,1, 11.9,1,1, 2.810, 10602.417, 183.448, 52617.629 20/05/13,14:10:36,07,10,1, 11.9,1,1, 2.810, 10602.426, 183.449, 52617.625 20/05/13,14:10:36,08,10,1, 11.9,1,1, 2.810, 10602.443, 183.413, 52617.582 20/05/13,14:10:36,09,10,1, 11.9,1,1, 2.810, 10602.416, 183.451, 52617.577 20/05/13,14:10:36,10,10,1, 11.9,1,1, 2.810, 10602.420, 183.427, 52617.601 20/05/13,14:10:36,11,10,1, 11.9,1,1, 2.810, 10602.463, 183.434, 52617.592 20/05/13,14:10:36,12,10,1, 11.9,1,1, 2.810, 10602.442, 183.465, 52617.621 20/05/13,14:10:36,13,10,1, 11.9,1,1, 2.810, 10602.439, 183.428, 52617.573 20/05/13,14:10:36,14,10,1, 11.9,1,1, 2.810, 10602.429, 183.458, 52617.613 20/05/13,14:10:36,15,10,1, 11.9,1,1, 2.810, 10602.427, 183.448, 52617.612 20/05/13,14:10:36,16,10,1, 11.9,1,1, 2.810, 10602.463, 183.444, 52617.611 20/05/13,14:10:36,17,10,1, 11.9,1,1, 2.810, 10602.449, 183.438, 52617.635 20/05/13,14:10:36,18,10,1, 11.9,1,1, 2.810, 10602.477, 183.449, 52617.564 20/05/13,14:10:36,19,10,1, 11.9,1,1, 2.810, 10602.444, 183.414, 52617.583 20/05/13,14:10:37,00,10,1, 11.8,1,1, 2.811, 10602.437, 183.436, 52617.603 20/05/13,14:10:37,01,10,1, 11.8,1,1, 2.811, 10602.479, 183.435, 52617.499 20/05/13,14:10:37,02,10,1, 11.8,1,1, 2.811, 10602.414, 183.443, 52617.627 20/05/13,14:10:37,03,10,1, 11.8,1,1, 2.811, 10602.425, 183.451, 52617.655 20/05/13,14:10:37,04,10,1, 11.8,1,1, 2.811, 10602.456, 183.425, 52617.614 20/05/13,14:10:37,05,10,1, 11.8,1,1, 2.811, 10602.414, 183.414, 52617.623 20/05/13,14:10:37,06,10,1, 11.8,1,1, 2.811, 10602.457, 183.415, 52617.602 20/05/13,14:10:37,07,10,1, 11.8,1,1, 2.811, 10602.455, 183.437, 52617.626 20/05/13,14:10:37,08,10,1, 11.8,1,1, 2.811, 10602.455, 183.423, 52617.627 20/05/13,14:10:37,09,10,1, 11.8,1,1, 2.811, 10602.436, 183.468, 52617.625 20/05/13,14:10:37,10,10,1, 11.8,1,1, 2.811, 10602.441, 183.438, 52617.618 20/05/13,14:10:37,11,10,1, 11.8,1,1, 2.811, 10602.448, 183.441, 52617.637 20/05/13,14:10:37,12,10,1, 11.8,1,1, 2.811, 10602.457, 183.439, 52617.617 20/05/13,14:10:37,13,10,1, 11.8,1,1, 2.811, 10602.442, 183.467, 52617.629 20/05/13,14:10:37,14,10,1, 11.8,1,1, 2.811, 10602.439, 183.451, 52617.583 20/05/13,14:10:37,15,10,1, 11.8,1,1, 2.811, 10602.457, 183.440, 52617.598 20/05/13,14:10:37,16,10,1, 11.8,1,1, 2.811, 10602.448, 183.419, 52617.600 20/05/13,14:10:37,17,10,1, 11.8,1,1, 2.811, 10602.443, 183.420, 52617.588 20/05/13,14:10:37,18,10,1, 11.8,1,1, 2.811, 10602.468, 183.419, 52617.610 20/05/13,14:10:37,19,10,1, 11.8,1,1, 2.811, 10602.444, 183.436, 52617.603 20/05/13,14:10:38,00,09,1, 11.8,1,1, 2.811, 10602.479, 183.428, 52617.640 20/05/13,14:10:38,01,09,1, 11.8,1,1, 2.811, 10602.458, 183.420, 52617.584 20/05/13,14:10:38,02,09,1, 11.8,1,1, 2.811, 10602.474, 183.430, 52617.628 20/05/13,14:10:38,03,09,1, 11.8,1,1, 2.811, 10602.449, 183.448, 52617.660 20/05/13,14:10:38,04,09,1, 11.8,1,1, 2.811, 10602.446, 183.432, 52617.641 20/05/13,14:10:38,05,09,1, 11.8,1,1, 2.811, 10602.444, 183.439, 52617.649 20/05/13,14:10:38,06,09,1, 11.8,1,1, 2.811, 10602.444, 183.435, 52617.613 20/05/13,14:10:38,07,09,1, 11.8,1,1, 2.811, 10602.451, 183.461, 52617.655 20/05/13,14:10:38,08,09,1, 11.8,1,1, 2.811, 10602.455, 183.416, 52617.600 20/05/13,14:10:38,09,09,1, 11.8,1,1, 2.811, 10602.458, 183.417, 52617.621 20/05/13,14:10:38,10,09,1, 11.8,1,1, 2.811, 10602.452, 183.416, 52617.644 20/05/13,14:10:38,11,09,1, 11.8,1,1, 2.811, 10602.459, 183.426, 52617.619 20/05/13,14:10:38,12,09,1, 11.8,1,1, 2.811, 10602.443, 183.419, 52617.619 20/05/13,14:10:38,13,09,1, 11.8,1,1, 2.811, 10602.465, 183.422, 52617.757 20/05/13,14:10:38,14,09,1, 11.8,1,1, 2.811, 10602.477, 183.425, 52617.615 20/05/13,14:10:38,15,09,1, 11.8,1,1, 2.811, 10602.463, 183.409, 52617.569 20/05/13,14:10:38,16,09,1, 11.8,1,1, 2.811, 10602.491, 183.427, 52617.623 20/05/13,14:10:38,17,09,1, 11.8,1,1, 2.811, 10602.486, 183.422, 52617.605 20/05/13,14:10:38,18,09,1, 11.8,1,1, 2.811, 10602.468, 183.427, 52617.630 20/05/13,14:10:38,19,09,1, 11.8,1,1, 2.811, 10602.487, 183.428, 52617.640 20/05/13,14:10:39,00,10,1, 11.9,1,1, 2.811, 10602.479, 183.409, 52617.615 20/05/13,14:10:39,01,10,1, 11.9,1,1, 2.811, 10602.466, 183.425, 52617.597 20/05/13,14:10:39,02,10,1, 11.9,1,1, 2.811, 10602.479, 183.424, 52617.510 20/05/13,14:10:39,03,10,1, 11.9,1,1, 2.811, 10602.475, 183.405, 52617.574 20/05/13,14:10:39,04,10,1, 11.9,1,1, 2.811, 10602.447, 183.394, 52617.592 20/05/13,14:10:39,05,10,1, 11.9,1,1, 2.811, 10602.461, 183.396, 52617.635 20/05/13,14:10:39,06,10,1, 11.9,1,1, 2.811, 10602.461, 183.411, 52617.572 20/05/13,14:10:39,07,10,1, 11.9,1,1, 2.811, 10602.472, 183.395, 52617.610 20/05/13,14:10:39,08,10,1, 11.9,1,1, 2.811, 10602.470, 183.414, 52617.602 20/05/13,14:10:39,09,10,1, 11.9,1,1, 2.811, 10602.487, 183.377, 52617.616 20/05/13,14:10:39,10,10,1, 11.9,1,1, 2.811, 10602.469, 183.415, 52617.592 20/05/13,14:10:39,11,10,1, 11.9,1,1, 2.811, 10602.462, 183.405, 52617.651 20/05/13,14:10:39,12,10,1, 11.9,1,1, 2.811, 10602.465, 183.403, 52617.633 20/05/13,14:10:39,13,10,1, 11.9,1,1, 2.811, 10602.499, 183.426, 52617.616 20/05/13,14:10:39,14,10,1, 11.9,1,1, 2.811, 10602.478, 183.398, 52617.631 20/05/13,14:10:39,15,10,1, 11.9,1,1, 2.811, 10602.479, 183.405, 52617.663 20/05/13,14:10:39,16,10,1, 11.9,1,1, 2.811, 10602.499, 183.419, 52617.638 20/05/13,14:10:39,17,10,1, 11.9,1,1, 2.811, 10602.486, 183.412, 52617.627 20/05/13,14:10:39,18,10,1, 11.9,1,1, 2.811, 10602.483, 183.419, 52617.635 20/05/13,14:10:39,19,10,1, 11.9,1,1, 2.811, 10602.482, 183.409, 52617.615 20/05/13,14:10:40,00,09,1, 11.9,1,1, 2.815, 10602.496, 183.384, 52617.498 20/05/13,14:10:40,01,09,1, 11.9,1,1, 2.815, 10602.503, 183.426, 52617.658 20/05/13,14:10:40,02,09,1, 11.9,1,1, 2.815, 10602.504, 183.426, 52617.644 20/05/13,14:10:40,03,09,1, 11.9,1,1, 2.815, 10602.502, 183.426, 52617.631 20/05/13,14:10:40,04,09,1, 11.9,1,1, 2.815, 10602.490, 183.428, 52617.660 20/05/13,14:10:40,05,09,1, 11.9,1,1, 2.815, 10602.495, 183.427, 52617.649 20/05/13,14:10:40,06,09,1, 11.9,1,1, 2.815, 10602.495, 183.441, 52617.605 20/05/13,14:10:40,07,09,1, 11.9,1,1, 2.815, 10602.484, 183.416, 52617.560 20/05/13,14:10:40,08,09,1, 11.9,1,1, 2.815, 10602.446, 183.373, 52617.540 20/05/13,14:10:40,09,09,1, 11.9,1,1, 2.815, 10602.472, 183.384, 52617.486 20/05/13,14:10:40,10,09,1, 11.9,1,1, 2.815, 10602.470, 183.397, 52617.500 20/05/13,14:10:40,11,09,1, 11.9,1,1, 2.815, 10602.479, 183.420, 52617.533 20/05/13,14:10:40,12,09,1, 11.9,1,1, 2.815, 10602.497, 183.398, 52617.496 20/05/13,14:10:40,13,09,1, 11.9,1,1, 2.815, 10602.491, 183.392, 52617.508 20/05/13,14:10:40,14,09,1, 11.9,1,1, 2.815, 10602.481, 183.423, 52617.517 20/05/13,14:10:40,15,09,1, 11.9,1,1, 2.815, 10602.497, 183.402, 52617.543 20/05/13,14:10:40,16,09,1, 11.9,1,1, 2.815, 10602.511, 183.391, 52617.507 20/05/13,14:10:40,17,09,1, 11.9,1,1, 2.815, 10602.501, 183.376, 52617.521 20/05/13,14:10:40,18,09,1, 11.9,1,1, 2.815, 10602.500, 183.398, 52617.533 20/05/13,14:10:40,19,09,1, 11.9,1,1, 2.815, 10602.503, 183.384, 52617.498 20/05/13,14:10:41,00,09,1, 11.9,1,1, 2.813, 10602.521, 183.389, 52617.550 20/05/13,14:10:41,01,09,1, 11.9,1,1, 2.813, 10602.520, 183.422, 52617.546 20/05/13,14:10:41,02,09,1, 11.9,1,1, 2.813, 10602.523, 183.405, 52617.546 20/05/13,14:10:41,03,09,1, 11.9,1,1, 2.813, 10602.517, 183.405, 52617.524 20/05/13,14:10:41,04,09,1, 11.9,1,1, 2.813, 10602.503, 183.367, 52617.486 20/05/13,14:10:41,05,09,1, 11.9,1,1, 2.813, 10602.521, 183.398, 52617.555 20/05/13,14:10:41,06,09,1, 11.9,1,1, 2.813, 10602.522, 183.413, 52617.533 20/05/13,14:10:41,07,09,1, 11.9,1,1, 2.813, 10602.506, 183.375, 52617.507 20/05/13,14:10:41,08,09,1, 11.9,1,1, 2.813, 10602.499, 183.374, 52617.483 20/05/13,14:10:41,09,09,1, 11.9,1,1, 2.813, 10602.536, 183.417, 52617.554 20/05/13,14:10:41,10,09,1, 11.9,1,1, 2.813, 10602.519, 183.408, 52617.536 20/05/13,14:10:41,11,09,1, 11.9,1,1, 2.813, 10602.506, 183.388, 52617.535 20/05/13,14:10:41,12,09,1, 11.9,1,1, 2.813, 10602.528, 183.429, 52617.556 20/05/13,14:10:41,13,09,1, 11.9,1,1, 2.813, 10602.556, 183.420, 52617.580 20/05/13,14:10:41,14,09,1, 11.9,1,1, 2.813, 10602.503, 183.398, 52617.541 20/05/13,14:10:41,15,09,1, 11.9,1,1, 2.813, 10602.519, 183.395, 52617.539 20/05/13,14:10:41,16,09,1, 11.9,1,1, 2.813, 10602.520, 183.418, 52617.547 20/05/13,14:10:41,17,09,1, 11.9,1,1, 2.813, 10602.502, 183.423, 52617.567 20/05/13,14:10:41,18,09,1, 11.9,1,1, 2.813, 10602.492, 183.381, 52617.556 20/05/13,14:10:41,19,09,1, 11.9,1,1, 2.813, 10602.529, 183.389, 52617.550 20/05/13,14:10:42,00,10,1, 11.9,1,1, 2.814, 10602.571, 183.405, 52617.551 20/05/13,14:10:42,01,10,1, 11.9,1,1, 2.814, 10602.527, 183.423, 52617.538 20/05/13,14:10:42,02,10,1, 11.9,1,1, 2.814, 10602.520, 183.407, 52617.527 20/05/13,14:10:42,03,10,1, 11.9,1,1, 2.814, 10602.505, 183.393, 52617.516 20/05/13,14:10:42,04,10,1, 11.9,1,1, 2.814, 10602.547, 183.447, 52617.579 20/05/13,14:10:42,05,10,1, 11.9,1,1, 2.814, 10602.529, 183.409, 52617.534 20/05/13,14:10:42,06,10,1, 11.9,1,1, 2.814, 10602.534, 183.373, 52617.554 20/05/13,14:10:42,07,10,1, 11.9,1,1, 2.814, 10602.551, 183.416, 52617.598 20/05/13,14:10:42,08,10,1, 11.9,1,1, 2.814, 10602.544, 183.422, 52617.550 20/05/13,14:10:42,09,10,1, 11.9,1,1, 2.814, 10602.497, 183.386, 52617.529 20/05/13,14:10:42,10,10,1, 11.9,1,1, 2.814, 10602.534, 183.400, 52617.540 20/05/13,14:10:42,11,10,1, 11.9,1,1, 2.814, 10602.560, 183.415, 52617.576 20/05/13,14:10:42,12,10,1, 11.9,1,1, 2.814, 10602.542, 183.382, 52617.561 20/05/13,14:10:42,13,10,1, 11.9,1,1, 2.814, 10602.528, 183.389, 52617.502 20/05/13,14:10:42,14,10,1, 11.9,1,1, 2.814, 10602.560, 183.396, 52617.506 20/05/13,14:10:42,15,10,1, 11.9,1,1, 2.814, 10602.539, 183.410, 52617.582 20/05/13,14:10:42,16,10,1, 11.9,1,1, 2.814, 10602.544, 183.372, 52617.512 20/05/13,14:10:42,17,10,1, 11.9,1,1, 2.814, 10602.531, 183.368, 52617.545 20/05/13,14:10:42,18,10,1, 11.9,1,1, 2.814, 10602.582, 183.390, 52617.537 20/05/13,14:10:42,19,10,1, 11.9,1,1, 2.814, 10602.576, 183.405, 52617.551 20/05/13,14:10:43,00,09,1, 11.9,1,1, 2.811, 10602.579, 183.389, 52617.511 20/05/13,14:10:43,01,09,1, 11.9,1,1, 2.811, 10602.549, 183.402, 52617.489 20/05/13,14:10:43,02,09,1, 11.9,1,1, 2.811, 10602.558, 183.406, 52617.542 20/05/13,14:10:43,03,09,1, 11.9,1,1, 2.811, 10602.559, 183.383, 52617.548 20/05/13,14:10:43,04,09,1, 11.9,1,1, 2.811, 10602.555, 183.391, 52617.527 20/05/13,14:10:43,05,09,1, 11.9,1,1, 2.811, 10602.552, 183.434, 52617.566 20/05/13,14:10:43,06,09,1, 11.9,1,1, 2.811, 10602.571, 183.452, 52617.594 20/05/13,14:10:43,07,09,1, 11.9,1,1, 2.811, 10602.575, 183.417, 52617.573 20/05/13,14:10:43,08,09,1, 11.9,1,1, 2.811, 10602.524, 183.415, 52617.558 20/05/13,14:10:43,09,09,1, 11.9,1,1, 2.811, 10602.568, 183.457, 52617.527 20/05/13,14:10:43,10,09,1, 11.9,1,1, 2.811, 10602.535, 183.427, 52617.527 20/05/13,14:10:43,11,09,1, 11.9,1,1, 2.811, 10602.559, 183.411, 52617.526 20/05/13,14:10:43,12,09,1, 11.9,1,1, 2.811, 10602.548, 183.406, 52617.567 20/05/13,14:10:43,13,09,1, 11.9,1,1, 2.811, 10602.548, 183.414, 52617.566 20/05/13,14:10:43,14,09,1, 11.9,1,1, 2.811, 10602.550, 183.399, 52617.545 20/05/13,14:10:43,15,09,1, 11.9,1,1, 2.811, 10602.559, 183.378, 52617.539 20/05/13,14:10:43,16,09,1, 11.9,1,1, 2.811, 10602.563, 183.401, 52617.573 20/05/13,14:10:43,17,09,1, 11.9,1,1, 2.811, 10602.547, 183.437, 52617.562 20/05/13,14:10:43,18,09,1, 11.9,1,1, 2.811, 10602.537, 183.392, 52617.523 20/05/13,14:10:43,19,09,1, 11.9,1,1, 2.811, 10602.581, 183.389, 52617.511 20/05/13,14:10:44,00,10,1, 11.9,1,1, 2.812, 10602.596, 183.412, 52617.603 20/05/13,14:10:44,01,10,1, 11.9,1,1, 2.812, 10602.584, 183.429, 52617.539 20/05/13,14:10:44,02,10,1, 11.9,1,1, 2.812, 10602.557, 183.400, 52617.518 20/05/13,14:10:44,03,10,1, 11.9,1,1, 2.812, 10602.568, 183.415, 52617.523 20/05/13,14:10:44,04,10,1, 11.9,1,1, 2.812, 10602.552, 183.419, 52617.563 20/05/13,14:10:44,05,10,1, 11.9,1,1, 2.812, 10602.576, 183.397, 52617.524 20/05/13,14:10:44,06,10,1, 11.9,1,1, 2.812, 10602.550, 183.367, 52617.481 20/05/13,14:10:44,07,10,1, 11.9,1,1, 2.812, 10602.569, 183.394, 52617.564 20/05/13,14:10:44,08,10,1, 11.9,1,1, 2.812, 10602.594, 183.404, 52617.541 20/05/13,14:10:44,09,10,1, 11.9,1,1, 2.812, 10602.569, 183.363, 52617.567 20/05/13,14:10:44,10,10,1, 11.9,1,1, 2.812, 10602.580, 183.389, 52617.595 20/05/13,14:10:44,11,10,1, 11.9,1,1, 2.812, 10602.594, 183.421, 52617.565 20/05/13,14:10:44,12,10,1, 11.9,1,1, 2.812, 10602.580, 183.394, 52617.576 20/05/13,14:10:44,13,10,1, 11.9,1,1, 2.812, 10602.547, 183.386, 52617.668 20/05/13,14:10:44,14,10,1, 11.9,1,1, 2.812, 10602.583, 183.409, 52617.521 20/05/13,14:10:44,15,10,1, 11.9,1,1, 2.812, 10602.574, 183.430, 52617.675 20/05/13,14:10:44,16,10,1, 11.9,1,1, 2.812, 10602.586, 183.396, 52617.528 20/05/13,14:10:44,17,10,1, 11.9,1,1, 2.812, 10602.585, 183.372, 52617.666 20/05/13,14:10:44,18,10,1, 11.9,1,1, 2.812, 10602.598, 183.410, 52617.512 20/05/13,14:10:44,19,10,1, 11.9,1,1, 2.812, 10602.597, 183.412, 52617.603 20/05/13,14:10:45,00,09,1, 11.9,1,1, 2.817, 10602.596, 183.401, 52617.550 20/05/13,14:10:45,01,09,1, 11.9,1,1, 2.817, 10602.588, 183.392, 52617.525 20/05/13,14:10:45,02,09,1, 11.9,1,1, 2.817, 10602.592, 183.430, 52617.559 20/05/13,14:10:45,03,09,1, 11.9,1,1, 2.817, 10602.600, 183.403, 52617.579 20/05/13,14:10:45,04,09,1, 11.9,1,1, 2.817, 10602.570, 183.402, 52617.557 20/05/13,14:10:45,05,09,1, 11.9,1,1, 2.817, 10602.595, 183.410, 52617.556 20/05/13,14:10:45,06,09,1, 11.9,1,1, 2.817, 10602.604, 183.417, 52617.588 20/05/13,14:10:45,07,09,1, 11.9,1,1, 2.817, 10602.554, 183.405, 52617.544 20/05/13,14:10:45,08,09,1, 11.9,1,1, 2.817, 10602.601, 183.384, 52617.584 20/05/13,14:10:45,09,09,1, 11.9,1,1, 2.817, 10602.588, 183.413, 52617.581 20/05/13,14:10:45,10,09,1, 11.9,1,1, 2.817, 10602.560, 183.428, 52617.563 20/05/13,14:10:45,11,09,1, 11.9,1,1, 2.817, 10602.578, 183.401, 52617.550 20/05/13,14:10:45,12,09,1, 11.9,1,1, 2.817, 10602.582, 183.396, 52617.561 20/05/13,14:10:45,13,09,1, 11.9,1,1, 2.817, 10602.598, 183.416, 52617.580 20/05/13,14:10:45,14,09,1, 11.9,1,1, 2.817, 10602.606, 183.412, 52617.578 20/05/13,14:10:45,15,09,1, 11.9,1,1, 2.817, 10602.595, 183.378, 52617.568 20/05/13,14:10:45,16,09,1, 11.9,1,1, 2.817, 10602.615, 183.419, 52617.580 20/05/13,14:10:45,17,09,1, 11.9,1,1, 2.817, 10602.615, 183.417, 52617.581 20/05/13,14:10:45,18,09,1, 11.9,1,1, 2.817, 10602.609, 183.395, 52617.591 20/05/13,14:10:45,19,09,1, 11.9,1,1, 2.817, 10602.601, 183.401, 52617.550 20/05/13,14:10:46,00,09,1, 11.9,1,1, 2.813, 10602.621, 183.391, 52617.611 20/05/13,14:10:46,01,09,1, 11.9,1,1, 2.813, 10602.637, 183.423, 52617.561 20/05/13,14:10:46,02,09,1, 11.9,1,1, 2.813, 10602.593, 183.380, 52617.554 20/05/13,14:10:46,03,09,1, 11.9,1,1, 2.813, 10602.614, 183.423, 52617.613 20/05/13,14:10:46,04,09,1, 11.9,1,1, 2.813, 10602.624, 183.413, 52617.604 20/05/13,14:10:46,05,09,1, 11.9,1,1, 2.813, 10602.596, 183.413, 52617.566 20/05/13,14:10:46,06,09,1, 11.9,1,1, 2.813, 10602.617, 183.398, 52617.606 20/05/13,14:10:46,07,09,1, 11.9,1,1, 2.813, 10602.630, 183.409, 52617.591 20/05/13,14:10:46,08,09,1, 11.9,1,1, 2.813, 10602.626, 183.426, 52617.620 20/05/13,14:10:46,09,09,1, 11.9,1,1, 2.813, 10602.602, 183.384, 52617.583 20/05/13,14:10:46,10,09,1, 11.9,1,1, 2.813, 10602.621, 183.405, 52617.598 20/05/13,14:10:46,11,09,1, 11.9,1,1, 2.813, 10602.632, 183.419, 52617.644 20/05/13,14:10:46,12,09,1, 11.9,1,1, 2.813, 10602.602, 183.402, 52617.601 20/05/13,14:10:46,13,09,1, 11.9,1,1, 2.813, 10602.595, 183.399, 52617.519 20/05/13,14:10:46,14,09,1, 11.9,1,1, 2.813, 10602.621, 183.400, 52617.555 20/05/13,14:10:46,15,09,1, 11.9,1,1, 2.813, 10602.564, 183.440, 52617.685 20/05/13,14:10:46,16,09,1, 11.9,1,1, 2.813, 10602.606, 183.410, 52617.639 20/05/13,14:10:46,17,09,1, 11.9,1,1, 2.813, 10602.624, 183.405, 52617.621 20/05/13,14:10:46,18,09,1, 11.9,1,1, 2.813, 10602.626, 183.408, 52617.617 20/05/13,14:10:46,19,09,1, 11.9,1,1, 2.813, 10602.623, 183.391, 52617.611 20/05/13,14:10:47,00,10,1, 11.8,1,1, 2.814, 10602.646, 183.427, 52617.616 20/05/13,14:10:47,01,10,1, 11.8,1,1, 2.814, 10602.640, 183.404, 52617.616 20/05/13,14:10:47,02,10,1, 11.8,1,1, 2.814, 10602.642, 183.412, 52617.615 20/05/13,14:10:47,03,10,1, 11.8,1,1, 2.814, 10602.615, 183.372, 52617.591 20/05/13,14:10:47,04,10,1, 11.8,1,1, 2.814, 10602.648, 183.406, 52617.605 20/05/13,14:10:47,05,10,1, 11.8,1,1, 2.814, 10602.633, 183.426, 52617.632 20/05/13,14:10:47,06,10,1, 11.8,1,1, 2.814, 10602.631, 183.397, 52617.643 20/05/13,14:10:47,07,10,1, 11.8,1,1, 2.814, 10602.592, 183.395, 52617.575 20/05/13,14:10:47,08,10,1, 11.8,1,1, 2.814, 10602.629, 183.385, 52617.576 20/05/13,14:10:47,09,10,1, 11.8,1,1, 2.814, 10602.632, 183.415, 52617.602 20/05/13,14:10:47,10,10,1, 11.8,1,1, 2.814, 10602.636, 183.410, 52617.612 20/05/13,14:10:47,11,10,1, 11.8,1,1, 2.814, 10602.632, 183.392, 52617.599 20/05/13,14:10:47,12,10,1, 11.8,1,1, 2.814, 10602.628, 183.414, 52617.609 20/05/13,14:10:47,13,10,1, 11.8,1,1, 2.814, 10602.651, 183.411, 52617.613 20/05/13,14:10:47,14,10,1, 11.8,1,1, 2.814, 10602.636, 183.351, 52617.585 20/05/13,14:10:47,15,10,1, 11.8,1,1, 2.814, 10602.637, 183.394, 52617.612 20/05/13,14:10:47,16,10,1, 11.8,1,1, 2.814, 10602.635, 183.409, 52617.642 20/05/13,14:10:47,17,10,1, 11.8,1,1, 2.814, 10602.627, 183.397, 52617.622 20/05/13,14:10:47,18,10,1, 11.8,1,1, 2.814, 10602.649, 183.396, 52617.609 20/05/13,14:10:47,19,10,1, 11.8,1,1, 2.814, 10602.652, 183.427, 52617.616 20/05/13,14:10:48,00,09,1, 11.9,1,1, 2.812, 10602.646, 183.362, 52617.583 20/05/13,14:10:48,01,09,1, 11.9,1,1, 2.812, 10602.655, 183.406, 52617.575 20/05/13,14:10:48,02,09,1, 11.9,1,1, 2.812, 10602.637, 183.394, 52617.575 20/05/13,14:10:48,03,09,1, 11.9,1,1, 2.812, 10602.661, 183.417, 52617.624 20/05/13,14:10:48,04,09,1, 11.9,1,1, 2.812, 10602.671, 183.409, 52617.515 20/05/13,14:10:48,05,09,1, 11.9,1,1, 2.812, 10602.658, 183.390, 52617.624 20/05/13,14:10:48,06,09,1, 11.9,1,1, 2.812, 10602.632, 183.405, 52617.616 20/05/13,14:10:48,07,09,1, 11.9,1,1, 2.812, 10602.674, 183.414, 52617.609 20/05/13,14:10:48,08,09,1, 11.9,1,1, 2.812, 10602.643, 183.384, 52617.628 20/05/13,14:10:48,09,09,1, 11.9,1,1, 2.812, 10602.656, 183.382, 52617.625 20/05/13,14:10:48,10,09,1, 11.9,1,1, 2.812, 10602.675, 183.421, 52617.624 20/05/13,14:10:48,11,09,1, 11.9,1,1, 2.812, 10602.664, 183.424, 52617.590 20/05/13,14:10:48,12,09,1, 11.9,1,1, 2.812, 10602.665, 183.383, 52617.577 20/05/13,14:10:48,13,09,1, 11.9,1,1, 2.812, 10602.656, 183.409, 52617.622 20/05/13,14:10:48,14,09,1, 11.9,1,1, 2.812, 10602.660, 183.434, 52617.635 20/05/13,14:10:48,15,09,1, 11.9,1,1, 2.812, 10602.662, 183.400, 52617.586 20/05/13,14:10:48,16,09,1, 11.9,1,1, 2.812, 10602.637, 183.380, 52617.596 20/05/13,14:10:48,17,09,1, 11.9,1,1, 2.812, 10602.663, 183.413, 52617.653 20/05/13,14:10:48,18,09,1, 11.9,1,1, 2.812, 10602.657, 183.407, 52617.601 20/05/13,14:10:48,19,09,1, 11.9,1,1, 2.812, 10602.646, 183.362, 52617.583 20/05/13,14:10:49,00,10,1, 11.8,1,1, 2.812, 10602.688, 183.402, 52617.599 20/05/13,14:10:49,01,10,1, 11.8,1,1, 2.812, 10602.682, 183.416, 52617.620 20/05/13,14:10:49,02,10,1, 11.8,1,1, 2.812, 10602.656, 183.394, 52617.597 20/05/13,14:10:49,03,10,1, 11.8,1,1, 2.812, 10602.674, 183.350, 52617.577 20/05/13,14:10:49,04,10,1, 11.8,1,1, 2.812, 10602.686, 183.391, 52617.635 20/05/13,14:10:49,05,10,1, 11.8,1,1, 2.812, 10602.675, 183.411, 52617.635 20/05/13,14:10:49,06,10,1, 11.8,1,1, 2.812, 10602.686, 183.364, 52617.593 20/05/13,14:10:49,07,10,1, 11.8,1,1, 2.812, 10602.650, 183.385, 52617.599 20/05/13,14:10:49,08,10,1, 11.8,1,1, 2.812, 10602.687, 183.378, 52617.619 20/05/13,14:10:49,09,10,1, 11.8,1,1, 2.812, 10602.681, 183.414, 52617.615 20/05/13,14:10:49,10,10,1, 11.8,1,1, 2.812, 10602.679, 183.363, 52617.577 20/05/13,14:10:49,11,10,1, 11.8,1,1, 2.812, 10602.653, 183.396, 52617.609 20/05/13,14:10:49,12,10,1, 11.8,1,1, 2.812, 10602.711, 183.407, 52617.604 20/05/13,14:10:49,13,10,1, 11.8,1,1, 2.812, 10602.667, 183.385, 52617.597 20/05/13,14:10:49,14,10,1, 11.8,1,1, 2.812, 10602.673, 183.372, 52617.568 20/05/13,14:10:49,15,10,1, 11.8,1,1, 2.812, 10602.715, 183.399, 52617.594 20/05/13,14:10:49,16,10,1, 11.8,1,1, 2.812, 10602.726, 183.414, 52617.601 20/05/13,14:10:49,17,10,1, 11.8,1,1, 2.812, 10602.661, 183.375, 52617.561 20/05/13,14:10:49,18,10,1, 11.8,1,1, 2.812, 10602.700, 183.387, 52617.526 20/05/13,14:10:49,19,10,1, 11.8,1,1, 2.812, 10602.696, 183.402, 52617.599 20/05/13,14:10:50,00,09,1, 11.9,1,1, 2.816, 10602.696, 183.363, 52617.553 20/05/13,14:10:50,01,09,1, 11.9,1,1, 2.816, 10602.726, 183.388, 52617.581 20/05/13,14:10:50,02,09,1, 11.9,1,1, 2.816, 10602.692, 183.391, 52617.622 20/05/13,14:10:50,03,09,1, 11.9,1,1, 2.816, 10602.699, 183.407, 52617.587 20/05/13,14:10:50,04,09,1, 11.9,1,1, 2.816, 10602.706, 183.384, 52617.556 20/05/13,14:10:50,05,09,1, 11.9,1,1, 2.816, 10602.718, 183.392, 52617.557 20/05/13,14:10:50,06,09,1, 11.9,1,1, 2.816, 10602.704, 183.401, 52617.612 20/05/13,14:10:50,07,09,1, 11.9,1,1, 2.816, 10602.738, 183.416, 52617.624 20/05/13,14:10:50,08,09,1, 11.9,1,1, 2.816, 10602.699, 183.387, 52617.573 20/05/13,14:10:50,09,09,1, 11.9,1,1, 2.816, 10602.712, 183.395, 52617.582 20/05/13,14:10:50,10,09,1, 11.9,1,1, 2.816, 10602.722, 183.430, 52617.622 20/05/13,14:10:50,11,09,1, 11.9,1,1, 2.816, 10602.717, 183.382, 52617.564 20/05/13,14:10:50,12,09,1, 11.9,1,1, 2.816, 10602.693, 183.400, 52617.572 20/05/13,14:10:50,13,09,1, 11.9,1,1, 2.816, 10602.710, 183.404, 52617.622 20/05/13,14:10:50,14,09,1, 11.9,1,1, 2.816, 10602.721, 183.402, 52617.625 20/05/13,14:10:50,15,09,1, 11.9,1,1, 2.816, 10602.708, 183.383, 52617.596 20/05/13,14:10:50,16,09,1, 11.9,1,1, 2.816, 10602.714, 183.400, 52617.604 20/05/13,14:10:50,17,09,1, 11.9,1,1, 2.816, 10602.731, 183.403, 52617.568 20/05/13,14:10:50,18,09,1, 11.9,1,1, 2.816, 10602.746, 183.389, 52617.607 20/05/13,14:10:50,19,09,1, 11.9,1,1, 2.816, 10602.701, 183.363, 52617.553 20/05/13,14:10:51,00,09,1, 11.9,1,1, 2.812, 10602.754, 183.374, 52617.590 20/05/13,14:10:51,01,09,1, 11.9,1,1, 2.812, 10602.719, 183.439, 52617.649 20/05/13,14:10:51,02,09,1, 11.9,1,1, 2.812, 10602.691, 183.399, 52617.606 20/05/13,14:10:51,03,09,1, 11.9,1,1, 2.812, 10602.727, 183.379, 52617.624 20/05/13,14:10:51,04,09,1, 11.9,1,1, 2.812, 10602.743, 183.414, 52617.637 20/05/13,14:10:51,05,09,1, 11.9,1,1, 2.812, 10602.716, 183.395, 52617.635 20/05/13,14:10:51,06,09,1, 11.9,1,1, 2.812, 10602.730, 183.369, 52617.579 20/05/13,14:10:51,07,09,1, 11.9,1,1, 2.812, 10602.736, 183.409, 52617.591 20/05/13,14:10:51,08,09,1, 11.9,1,1, 2.812, 10602.751, 183.407, 52617.623 20/05/13,14:10:51,09,09,1, 11.9,1,1, 2.812, 10602.737, 183.392, 52617.592 20/05/13,14:10:51,10,09,1, 11.9,1,1, 2.812, 10602.718, 183.362, 52617.620 20/05/13,14:10:51,11,09,1, 11.9,1,1, 2.812, 10602.738, 183.405, 52617.617 20/05/13,14:10:51,12,09,1, 11.9,1,1, 2.812, 10602.752, 183.397, 52617.598 20/05/13,14:10:51,13,09,1, 11.9,1,1, 2.812, 10602.736, 183.370, 52617.568 20/05/13,14:10:51,14,09,1, 11.9,1,1, 2.812, 10602.750, 183.391, 52617.615 20/05/13,14:10:51,15,09,1, 11.9,1,1, 2.812, 10602.748, 183.417, 52617.613 20/05/13,14:10:51,16,09,1, 11.9,1,1, 2.812, 10602.724, 183.408, 52617.774 20/05/13,14:10:51,17,09,1, 11.9,1,1, 2.812, 10602.745, 183.376, 52617.609 20/05/13,14:10:51,18,09,1, 11.9,1,1, 2.812, 10602.770, 183.379, 52617.528 20/05/13,14:10:51,19,09,1, 11.9,1,1, 2.812, 10602.759, 183.374, 52617.590 20/05/13,14:10:52,00,09,1, 11.8,1,1, 2.813, 10602.796, 183.370, 52617.578 20/05/13,14:10:52,01,09,1, 11.8,1,1, 2.813, 10602.725, 183.359, 52617.543 20/05/13,14:10:52,02,09,1, 11.8,1,1, 2.813, 10602.749, 183.408, 52617.538 20/05/13,14:10:52,03,09,1, 11.8,1,1, 2.813, 10602.747, 183.389, 52617.595 20/05/13,14:10:52,04,09,1, 11.8,1,1, 2.813, 10602.751, 183.354, 52617.533 20/05/13,14:10:52,05,09,1, 11.8,1,1, 2.813, 10602.755, 183.378, 52617.585 20/05/13,14:10:52,06,09,1, 11.8,1,1, 2.813, 10602.771, 183.402, 52617.578 20/05/13,14:10:52,07,09,1, 11.8,1,1, 2.813, 10602.749, 183.375, 52617.547 20/05/13,14:10:52,08,09,1, 11.8,1,1, 2.813, 10602.751, 183.366, 52617.568 20/05/13,14:10:52,09,09,1, 11.8,1,1, 2.813, 10602.730, 183.392, 52617.593 20/05/13,14:10:52,10,09,1, 11.8,1,1, 2.813, 10602.738, 183.366, 52617.570 20/05/13,14:10:52,11,09,1, 11.8,1,1, 2.813, 10602.755, 183.356, 52617.574 20/05/13,14:10:52,12,09,1, 11.8,1,1, 2.813, 10602.761, 183.374, 52617.592 20/05/13,14:10:52,13,09,1, 11.8,1,1, 2.813, 10602.763, 183.418, 52617.597 20/05/13,14:10:52,14,09,1, 11.8,1,1, 2.813, 10602.758, 183.391, 52617.562 20/05/13,14:10:52,15,09,1, 11.8,1,1, 2.813, 10602.745, 183.358, 52617.551 20/05/13,14:10:52,16,09,1, 11.8,1,1, 2.813, 10602.753, 183.374, 52617.569 20/05/13,14:10:52,17,09,1, 11.8,1,1, 2.813, 10602.777, 183.394, 52617.582 20/05/13,14:10:52,18,09,1, 11.8,1,1, 2.813, 10602.768, 183.386, 52617.566 20/05/13,14:10:52,19,09,1, 11.8,1,1, 2.813, 10602.802, 183.370, 52617.578 20/05/13,14:10:53,00,09,1, 11.9,1,1, 2.813, 10602.796, 183.383, 52617.565 20/05/13,14:10:53,01,09,1, 11.9,1,1, 2.813, 10602.753, 183.411, 52617.573 20/05/13,14:10:53,02,09,1, 11.9,1,1, 2.813, 10602.768, 183.363, 52617.551 20/05/13,14:10:53,03,09,1, 11.9,1,1, 2.813, 10602.769, 183.362, 52617.548 20/05/13,14:10:53,04,09,1, 11.9,1,1, 2.813, 10602.783, 183.408, 52617.585 20/05/13,14:10:53,05,09,1, 11.9,1,1, 2.813, 10602.788, 183.364, 52617.584 20/05/13,14:10:53,06,09,1, 11.9,1,1, 2.813, 10602.757, 183.360, 52617.575 20/05/13,14:10:53,07,09,1, 11.9,1,1, 2.813, 10602.804, 183.391, 52617.599 20/05/13,14:10:53,08,09,1, 11.9,1,1, 2.813, 10602.756, 183.386, 52617.584 20/05/13,14:10:53,09,09,1, 11.9,1,1, 2.813, 10602.787, 183.380, 52617.565 20/05/13,14:10:53,10,09,1, 11.9,1,1, 2.813, 10602.779, 183.401, 52617.624 20/05/13,14:10:53,11,09,1, 11.9,1,1, 2.813, 10602.799, 183.401, 52617.607 20/05/13,14:10:53,12,09,1, 11.9,1,1, 2.813, 10602.783, 183.396, 52617.592 20/05/13,14:10:53,13,09,1, 11.9,1,1, 2.813, 10602.799, 183.367, 52617.572 20/05/13,14:10:53,14,09,1, 11.9,1,1, 2.813, 10602.803, 183.395, 52617.583 20/05/13,14:10:53,15,09,1, 11.9,1,1, 2.813, 10602.795, 183.397, 52617.608 20/05/13,14:10:53,16,09,1, 11.9,1,1, 2.813, 10602.804, 183.363, 52617.583 20/05/13,14:10:53,17,09,1, 11.9,1,1, 2.813, 10602.789, 183.351, 52617.584 20/05/13,14:10:53,18,09,1, 11.9,1,1, 2.813, 10602.791, 183.380, 52617.592 20/05/13,14:10:53,19,09,1, 11.9,1,1, 2.813, 10602.803, 183.383, 52617.565 20/05/13,14:10:54,00,09,1, 11.9,1,1, 2.812, 10602.871, 183.387, 52617.569 20/05/13,14:10:54,01,09,1, 11.9,1,1, 2.812, 10602.807, 183.364, 52617.582 20/05/13,14:10:54,02,09,1, 11.9,1,1, 2.812, 10602.808, 183.389, 52617.630 20/05/13,14:10:54,03,09,1, 11.9,1,1, 2.812, 10602.783, 183.362, 52617.613 20/05/13,14:10:54,04,09,1, 11.9,1,1, 2.812, 10602.828, 183.363, 52617.646 20/05/13,14:10:54,05,09,1, 11.9,1,1, 2.812, 10602.815, 183.366, 52617.620 20/05/13,14:10:54,06,09,1, 11.9,1,1, 2.812, 10602.813, 183.385, 52617.593 20/05/13,14:10:54,07,09,1, 11.9,1,1, 2.812, 10602.802, 183.379, 52617.559 20/05/13,14:10:54,08,09,1, 11.9,1,1, 2.812, 10602.819, 183.380, 52617.601 20/05/13,14:10:54,09,09,1, 11.9,1,1, 2.812, 10602.837, 183.417, 52617.609 20/05/13,14:10:54,10,09,1, 11.9,1,1, 2.812, 10602.811, 183.386, 52617.600 20/05/13,14:10:54,11,09,1, 11.9,1,1, 2.812, 10602.834, 183.368, 52617.560 20/05/13,14:10:54,12,09,1, 11.9,1,1, 2.812, 10602.832, 183.363, 52617.601 20/05/13,14:10:54,13,09,1, 11.9,1,1, 2.812, 10602.818, 183.373, 52617.602 20/05/13,14:10:54,14,09,1, 11.9,1,1, 2.812, 10602.818, 183.345, 52617.568 20/05/13,14:10:54,15,09,1, 11.9,1,1, 2.812, 10602.818, 183.348, 52617.570 20/05/13,14:10:54,16,09,1, 11.9,1,1, 2.812, 10602.808, 183.356, 52617.568 20/05/13,14:10:54,17,09,1, 11.9,1,1, 2.812, 10602.831, 183.371, 52617.571 20/05/13,14:10:54,18,09,1, 11.9,1,1, 2.812, 10602.856, 183.346, 52617.571 20/05/13,14:10:54,19,09,1, 11.9,1,1, 2.812, 10602.874, 183.387, 52617.569 20/05/13,14:10:55,00,09,1, 11.9,1,1, 2.812, 10602.871, 183.346, 52617.583 20/05/13,14:10:55,01,09,1, 11.9,1,1, 2.812, 10602.819, 183.354, 52617.583 20/05/13,14:10:55,02,09,1, 11.9,1,1, 2.812, 10602.841, 183.350, 52617.594 20/05/13,14:10:55,03,09,1, 11.9,1,1, 2.812, 10602.856, 183.388, 52617.565 20/05/13,14:10:55,04,09,1, 11.9,1,1, 2.812, 10602.839, 183.351, 52617.574 20/05/13,14:10:55,05,09,1, 11.9,1,1, 2.812, 10602.839, 183.326, 52617.579 20/05/13,14:10:55,06,09,1, 11.9,1,1, 2.812, 10602.842, 183.362, 52617.576 20/05/13,14:10:55,07,09,1, 11.9,1,1, 2.812, 10602.870, 183.374, 52617.610 20/05/13,14:10:55,08,09,1, 11.9,1,1, 2.812, 10602.828, 183.358, 52617.617 20/05/13,14:10:55,09,09,1, 11.9,1,1, 2.812, 10602.852, 183.324, 52617.551 20/05/13,14:10:55,10,09,1, 11.9,1,1, 2.812, 10602.849, 183.387, 52617.624 20/05/13,14:10:55,11,09,1, 11.9,1,1, 2.812, 10602.870, 183.384, 52617.639 20/05/13,14:10:55,12,09,1, 11.9,1,1, 2.812, 10602.856, 183.352, 52617.612 20/05/13,14:10:55,13,09,1, 11.9,1,1, 2.812, 10602.872, 183.354, 52617.630 20/05/13,14:10:55,14,09,1, 11.9,1,1, 2.812, 10602.865, 183.363, 52617.624 20/05/13,14:10:55,15,09,1, 11.9,1,1, 2.812, 10602.880, 183.356, 52617.619 20/05/13,14:10:55,16,09,1, 11.9,1,1, 2.812, 10602.858, 183.333, 52617.644 20/05/13,14:10:55,17,09,1, 11.9,1,1, 2.812, 10602.854, 183.346, 52617.611 20/05/13,14:10:55,18,09,1, 11.9,1,1, 2.812, 10602.877, 183.385, 52617.604 20/05/13,14:10:55,19,09,1, 11.9,1,1, 2.812, 10602.876, 183.346, 52617.583 20/05/13,14:10:56,00,10,1, 11.9,1,1, 2.813, 10602.896, 183.370, 52617.631 20/05/13,14:10:56,01,10,1, 11.9,1,1, 2.813, 10602.904, 183.362, 52617.643 20/05/13,14:10:56,02,10,1, 11.9,1,1, 2.813, 10602.889, 183.378, 52617.630 20/05/13,14:10:56,03,10,1, 11.9,1,1, 2.813, 10602.860, 183.343, 52617.573 20/05/13,14:10:56,04,10,1, 11.9,1,1, 2.813, 10602.900, 183.340, 52617.459 20/05/13,14:10:56,05,10,1, 11.9,1,1, 2.813, 10602.914, 183.376, 52617.581 20/05/13,14:10:56,06,10,1, 11.9,1,1, 2.813, 10602.900, 183.333, 52617.473 20/05/13,14:10:56,07,10,1, 11.9,1,1, 2.813, 10602.890, 183.340, 52617.641 20/05/13,14:10:56,08,10,1, 11.9,1,1, 2.813, 10602.872, 183.363, 52617.624 20/05/13,14:10:56,09,10,1, 11.9,1,1, 2.813, 10602.878, 183.370, 52617.594 20/05/13,14:10:56,10,10,1, 11.9,1,1, 2.813, 10602.851, 183.333, 52617.584 20/05/13,14:10:56,11,10,1, 11.9,1,1, 2.813, 10602.900, 183.354, 52617.586 20/05/13,14:10:56,12,10,1, 11.9,1,1, 2.813, 10602.879, 183.364, 52617.633 20/05/13,14:10:56,13,10,1, 11.9,1,1, 2.813, 10602.876, 183.355, 52617.596 20/05/13,14:10:56,14,10,1, 11.9,1,1, 2.813, 10602.846, 183.331, 52617.570 20/05/13,14:10:56,15,10,1, 11.9,1,1, 2.813, 10602.876, 183.366, 52617.612 20/05/13,14:10:56,16,10,1, 11.9,1,1, 2.813, 10602.881, 183.347, 52617.589 20/05/13,14:10:56,17,10,1, 11.9,1,1, 2.813, 10602.883, 183.339, 52617.602 20/05/13,14:10:56,18,10,1, 11.9,1,1, 2.813, 10602.905, 183.324, 52617.560 20/05/13,14:10:56,19,10,1, 11.9,1,1, 2.813, 10602.897, 183.370, 52617.631 20/05/13,14:10:57,00,10,1, 11.9,1,1, 2.811, 10602.913, 183.351, 52617.654 20/05/13,14:10:57,01,10,1, 11.9,1,1, 2.811, 10602.890, 183.332, 52617.600 20/05/13,14:10:57,02,10,1, 11.9,1,1, 2.811, 10602.925, 183.347, 52617.603 20/05/13,14:10:57,03,10,1, 11.9,1,1, 2.811, 10602.917, 183.390, 52617.626 20/05/13,14:10:57,04,10,1, 11.9,1,1, 2.811, 10602.867, 183.362, 52617.587 20/05/13,14:10:57,05,10,1, 11.9,1,1, 2.811, 10602.897, 183.340, 52617.605 20/05/13,14:10:57,06,10,1, 11.9,1,1, 2.811, 10602.904, 183.362, 52617.573 20/05/13,14:10:57,07,10,1, 11.9,1,1, 2.811, 10602.926, 183.337, 52617.583 20/05/13,14:10:57,08,10,1, 11.9,1,1, 2.811, 10602.914, 183.338, 52617.597 20/05/13,14:10:57,09,10,1, 11.9,1,1, 2.811, 10602.889, 183.351, 52617.524 20/05/13,14:10:57,10,10,1, 11.9,1,1, 2.811, 10602.953, 183.398, 52617.657 20/05/13,14:10:57,11,10,1, 11.9,1,1, 2.811, 10602.914, 183.336, 52617.599 20/05/13,14:10:57,12,10,1, 11.9,1,1, 2.811, 10602.913, 183.358, 52617.575 20/05/13,14:10:57,13,10,1, 11.9,1,1, 2.811, 10602.905, 183.373, 52617.641 20/05/13,14:10:57,14,10,1, 11.9,1,1, 2.811, 10602.940, 183.375, 52617.654 20/05/13,14:10:57,15,10,1, 11.9,1,1, 2.811, 10602.949, 183.357, 52617.620 20/05/13,14:10:57,16,10,1, 11.9,1,1, 2.811, 10602.923, 183.363, 52617.606 20/05/13,14:10:57,17,10,1, 11.9,1,1, 2.811, 10602.925, 183.363, 52617.632 20/05/13,14:10:57,18,10,1, 11.9,1,1, 2.811, 10602.904, 183.366, 52617.621 20/05/13,14:10:57,19,10,1, 11.9,1,1, 2.811, 10602.914, 183.351, 52617.654 20/05/13,14:10:58,00,09,1, 11.9,1,1, 2.812, 10602.980, 183.341, 52617.581 20/05/13,14:10:58,01,09,1, 11.9,1,1, 2.812, 10602.963, 183.357, 52617.626 20/05/13,14:10:58,02,09,1, 11.9,1,1, 2.812, 10602.952, 183.351, 52617.607 20/05/13,14:10:58,03,09,1, 11.9,1,1, 2.812, 10602.956, 183.358, 52617.613 20/05/13,14:10:58,04,09,1, 11.9,1,1, 2.812, 10602.957, 183.370, 52617.637 20/05/13,14:10:58,05,09,1, 11.9,1,1, 2.812, 10602.953, 183.365, 52617.610 20/05/13,14:10:58,06,09,1, 11.9,1,1, 2.812, 10602.916, 183.326, 52617.607 20/05/13,14:10:58,07,09,1, 11.9,1,1, 2.812, 10602.938, 183.360, 52617.619 20/05/13,14:10:58,08,09,1, 11.9,1,1, 2.812, 10602.973, 183.373, 52617.615 20/05/13,14:10:58,09,09,1, 11.9,1,1, 2.812, 10602.962, 183.331, 52617.633 20/05/13,14:10:58,10,09,1, 11.9,1,1, 2.812, 10602.949, 183.326, 52617.598 20/05/13,14:10:58,11,09,1, 11.9,1,1, 2.812, 10602.966, 183.352, 52617.594 20/05/13,14:10:58,12,09,1, 11.9,1,1, 2.812, 10602.953, 183.338, 52617.619 20/05/13,14:10:58,13,09,1, 11.9,1,1, 2.812, 10602.952, 183.346, 52617.601 20/05/13,14:10:58,14,09,1, 11.9,1,1, 2.812, 10602.966, 183.352, 52617.650 20/05/13,14:10:58,15,09,1, 11.9,1,1, 2.812, 10602.973, 183.381, 52617.635 20/05/13,14:10:58,16,09,1, 11.9,1,1, 2.812, 10602.959, 183.333, 52617.584 20/05/13,14:10:58,17,09,1, 11.9,1,1, 2.812, 10602.930, 183.329, 52617.614 20/05/13,14:10:58,18,09,1, 11.9,1,1, 2.812, 10602.951, 183.338, 52617.602 20/05/13,14:10:58,19,09,1, 11.9,1,1, 2.812, 10602.982, 183.341, 52617.581 20/05/13,14:10:59,00,10,1, 11.8,1,1, 2.814, 10602.988, 183.343, 52617.607 20/05/13,14:10:59,01,10,1, 11.8,1,1, 2.814, 10602.964, 183.351, 52617.603 20/05/13,14:10:59,02,10,1, 11.8,1,1, 2.814, 10602.995, 183.354, 52617.649 20/05/13,14:10:59,03,10,1, 11.8,1,1, 2.814, 10602.969, 183.348, 52617.618 20/05/13,14:10:59,04,10,1, 11.8,1,1, 2.814, 10602.979, 183.334, 52617.607 20/05/13,14:10:59,05,10,1, 11.8,1,1, 2.814, 10602.991, 183.374, 52617.624 20/05/13,14:10:59,06,10,1, 11.8,1,1, 2.814, 10602.941, 183.386, 52617.779 20/05/13,14:10:59,07,10,1, 11.8,1,1, 2.814, 10602.981, 183.354, 52617.640 20/05/13,14:10:59,08,10,1, 11.8,1,1, 2.814, 10602.945, 183.348, 52617.646 20/05/13,14:10:59,09,10,1, 11.8,1,1, 2.814, 10602.984, 183.348, 52617.644 20/05/13,14:10:59,10,10,1, 11.8,1,1, 2.814, 10602.973, 183.359, 52617.654 20/05/13,14:10:59,11,10,1, 11.8,1,1, 2.814, 10602.970, 183.334, 52617.614 20/05/13,14:10:59,12,10,1, 11.8,1,1, 2.814, 10602.986, 183.345, 52617.632 20/05/13,14:10:59,13,10,1, 11.8,1,1, 2.814, 10602.980, 183.359, 52617.646 20/05/13,14:10:59,14,10,1, 11.8,1,1, 2.814, 10602.980, 183.374, 52617.624 20/05/13,14:10:59,15,10,1, 11.8,1,1, 2.814, 10603.011, 183.319, 52617.620 20/05/13,14:10:59,16,10,1, 11.8,1,1, 2.814, 10603.013, 183.352, 52617.605 20/05/13,14:10:59,17,10,1, 11.8,1,1, 2.814, 10602.991, 183.349, 52617.662 20/05/13,14:10:59,18,10,1, 11.8,1,1, 2.814, 10603.008, 183.346, 52617.595 20/05/13,14:10:59,19,10,1, 11.8,1,1, 2.814, 10602.990, 183.343, 52617.607 20/05/13,14:11:00,00,10,1, 11.8,1,1, 2.814, 10603.021, 183.352, 52617.622 20/05/13,14:11:00,01,10,1, 11.8,1,1, 2.814, 10603.021, 183.342, 52617.668 20/05/13,14:11:00,02,10,1, 11.8,1,1, 2.814, 10602.986, 183.309, 52617.618 20/05/13,14:11:00,03,10,1, 11.8,1,1, 2.814, 10603.011, 183.360, 52617.601 20/05/13,14:11:00,04,10,1, 11.8,1,1, 2.814, 10603.018, 183.357, 52617.648 20/05/13,14:11:00,05,10,1, 11.8,1,1, 2.814, 10603.017, 183.342, 52617.593 20/05/13,14:11:00,06,10,1, 11.8,1,1, 2.814, 10603.001, 183.340, 52617.640 20/05/13,14:11:00,07,10,1, 11.8,1,1, 2.814, 10603.015, 183.357, 52617.629 20/05/13,14:11:00,08,10,1, 11.8,1,1, 2.814, 10602.997, 183.355, 52617.618 20/05/13,14:11:00,09,10,1, 11.8,1,1, 2.814, 10602.987, 183.333, 52617.661 20/05/13,14:11:00,10,10,1, 11.8,1,1, 2.814, 10603.003, 183.363, 52617.634 20/05/13,14:11:00,11,10,1, 11.8,1,1, 2.814, 10603.031, 183.356, 52617.697 20/05/13,14:11:00,12,10,1, 11.8,1,1, 2.814, 10603.002, 183.348, 52617.624 20/05/13,14:11:00,13,10,1, 11.8,1,1, 2.814, 10603.021, 183.336, 52617.648 20/05/13,14:11:00,14,10,1, 11.8,1,1, 2.814, 10603.052, 183.340, 52617.645 20/05/13,14:11:00,15,10,1, 11.8,1,1, 2.814, 10603.019, 183.362, 52617.622 20/05/13,14:11:00,16,10,1, 11.8,1,1, 2.814, 10603.030, 183.357, 52617.625 20/05/13,14:11:00,17,10,1, 11.8,1,1, 2.814, 10603.021, 183.336, 52617.628 20/05/13,14:11:00,18,10,1, 11.8,1,1, 2.814, 10603.026, 183.370, 52617.642 20/05/13,14:11:00,19,10,1, 11.8,1,1, 2.814, 10603.029, 183.352, 52617.622 20/05/13,14:11:01,00,09,1, 11.9,1,1, 2.812, 10603.030, 183.333, 52617.657 20/05/13,14:11:01,01,09,1, 11.9,1,1, 2.812, 10603.024, 183.355, 52617.628 20/05/13,14:11:01,02,09,1, 11.9,1,1, 2.812, 10603.026, 183.336, 52617.625 20/05/13,14:11:01,03,09,1, 11.9,1,1, 2.812, 10603.023, 183.309, 52617.601 20/05/13,14:11:01,04,09,1, 11.9,1,1, 2.812, 10603.022, 183.318, 52617.581 20/05/13,14:11:01,05,09,1, 11.9,1,1, 2.812, 10603.043, 183.350, 52617.659 20/05/13,14:11:01,06,09,1, 11.9,1,1, 2.812, 10603.036, 183.323, 52617.631 20/05/13,14:11:01,07,09,1, 11.9,1,1, 2.812, 10603.032, 183.316, 52617.632 20/05/13,14:11:01,08,09,1, 11.9,1,1, 2.812, 10603.068, 183.319, 52617.629 20/05/13,14:11:01,09,09,1, 11.9,1,1, 2.812, 10603.063, 183.366, 52617.644 20/05/13,14:11:01,10,09,1, 11.9,1,1, 2.812, 10603.046, 183.319, 52617.569 20/05/13,14:11:01,11,09,1, 11.9,1,1, 2.812, 10603.037, 183.325, 52617.593 20/05/13,14:11:01,12,09,1, 11.9,1,1, 2.812, 10603.057, 183.314, 52617.609 20/05/13,14:11:01,13,09,1, 11.9,1,1, 2.812, 10603.046, 183.369, 52617.635 20/05/13,14:11:01,14,09,1, 11.9,1,1, 2.812, 10603.070, 183.324, 52617.658 20/05/13,14:11:01,15,09,1, 11.9,1,1, 2.812, 10603.055, 183.332, 52617.580 20/05/13,14:11:01,16,09,1, 11.9,1,1, 2.812, 10603.056, 183.349, 52617.634 20/05/13,14:11:01,17,09,1, 11.9,1,1, 2.812, 10603.051, 183.332, 52617.648 20/05/13,14:11:01,18,09,1, 11.9,1,1, 2.812, 10603.063, 183.300, 52617.609 20/05/13,14:11:01,19,09,1, 11.9,1,1, 2.812, 10603.037, 183.333, 52617.657 20/05/13,14:11:02,00,09,1, 11.8,1,1, 2.812, 10603.088, 183.317, 52617.637 20/05/13,14:11:02,01,09,1, 11.8,1,1, 2.812, 10603.070, 183.340, 52617.678 20/05/13,14:11:02,02,09,1, 11.8,1,1, 2.812, 10603.066, 183.307, 52617.614 20/05/13,14:11:02,03,09,1, 11.8,1,1, 2.812, 10603.089, 183.343, 52617.649 20/05/13,14:11:02,04,09,1, 11.8,1,1, 2.812, 10603.098, 183.342, 52617.645 20/05/13,14:11:02,05,09,1, 11.8,1,1, 2.812, 10603.048, 183.313, 52617.625 20/05/13,14:11:02,06,09,1, 11.8,1,1, 2.812, 10603.075, 183.307, 52617.633 20/05/13,14:11:02,07,09,1, 11.8,1,1, 2.812, 10603.077, 183.326, 52617.683 20/05/13,14:11:02,08,09,1, 11.8,1,1, 2.812, 10603.048, 183.323, 52617.623 20/05/13,14:11:02,09,09,1, 11.8,1,1, 2.812, 10603.065, 183.321, 52617.633 20/05/13,14:11:02,10,09,1, 11.8,1,1, 2.812, 10603.081, 183.335, 52617.596 20/05/13,14:11:02,11,09,1, 11.8,1,1, 2.812, 10603.098, 183.327, 52617.654 20/05/13,14:11:02,12,09,1, 11.8,1,1, 2.812, 10603.065, 183.306, 52617.613 20/05/13,14:11:02,13,09,1, 11.8,1,1, 2.812, 10603.062, 183.318, 52617.593 20/05/13,14:11:02,14,09,1, 11.8,1,1, 2.812, 10603.082, 183.354, 52617.600 20/05/13,14:11:02,15,09,1, 11.8,1,1, 2.812, 10603.092, 183.349, 52617.661 20/05/13,14:11:02,16,09,1, 11.8,1,1, 2.812, 10603.087, 183.320, 52617.594 20/05/13,14:11:02,17,09,1, 11.8,1,1, 2.812, 10603.085, 183.333, 52617.625 20/05/13,14:11:02,18,09,1, 11.8,1,1, 2.812, 10603.068, 183.328, 52617.659 20/05/13,14:11:02,19,09,1, 11.8,1,1, 2.812, 10603.093, 183.317, 52617.637 20/05/13,14:11:03,00,09,1, 11.9,1,1, 2.811, 10603.138, 183.335, 52617.689 20/05/13,14:11:03,01,09,1, 11.9,1,1, 2.811, 10603.099, 183.305, 52617.635 20/05/13,14:11:03,02,09,1, 11.9,1,1, 2.811, 10603.098, 183.324, 52617.627 20/05/13,14:11:03,03,09,1, 11.9,1,1, 2.811, 10603.094, 183.317, 52617.616 20/05/13,14:11:03,04,09,1, 11.9,1,1, 2.811, 10603.083, 183.327, 52617.633 20/05/13,14:11:03,05,09,1, 11.9,1,1, 2.811, 10603.123, 183.313, 52617.631 20/05/13,14:11:03,06,09,1, 11.9,1,1, 2.811, 10603.106, 183.307, 52617.657 20/05/13,14:11:03,07,09,1, 11.9,1,1, 2.811, 10603.096, 183.289, 52617.633 20/05/13,14:11:03,08,09,1, 11.9,1,1, 2.811, 10603.141, 183.313, 52617.631 20/05/13,14:11:03,09,09,1, 11.9,1,1, 2.811, 10603.116, 183.337, 52617.651 20/05/13,14:11:03,10,09,1, 11.9,1,1, 2.811, 10603.100, 183.299, 52617.628 20/05/13,14:11:03,11,09,1, 11.9,1,1, 2.811, 10603.107, 183.312, 52617.607 20/05/13,14:11:03,12,09,1, 11.9,1,1, 2.811, 10603.113, 183.351, 52617.651 20/05/13,14:11:03,13,09,1, 11.9,1,1, 2.811, 10603.109, 183.303, 52617.632 20/05/13,14:11:03,14,09,1, 11.9,1,1, 2.811, 10603.091, 183.313, 52617.916 20/05/13,14:11:03,15,09,1, 11.9,1,1, 2.811, 10603.124, 183.317, 52617.687 20/05/13,14:11:03,16,09,1, 11.9,1,1, 2.811, 10603.143, 183.333, 52617.670 20/05/13,14:11:03,17,09,1, 11.9,1,1, 2.811, 10603.137, 183.311, 52617.646 20/05/13,14:11:03,18,09,1, 11.9,1,1, 2.811, 10603.124, 183.295, 52617.631 20/05/13,14:11:03,19,09,1, 11.9,1,1, 2.811, 10603.139, 183.335, 52617.689 20/05/13,14:11:04,00,10,1, 11.9,1,1, 2.813, 10603.130, 183.276, 52617.631 20/05/13,14:11:04,01,10,1, 11.9,1,1, 2.813, 10603.136, 183.290, 52617.641 20/05/13,14:11:04,02,10,1, 11.9,1,1, 2.813, 10603.122, 183.299, 52617.643 20/05/13,14:11:04,03,10,1, 11.9,1,1, 2.813, 10603.148, 183.324, 52617.693 20/05/13,14:11:04,04,10,1, 11.9,1,1, 2.813, 10603.141, 183.308, 52617.650 20/05/13,14:11:04,05,10,1, 11.9,1,1, 2.813, 10603.133, 183.272, 52617.623 20/05/13,14:11:04,06,10,1, 11.9,1,1, 2.813, 10603.134, 183.313, 52617.653 20/05/13,14:11:04,07,10,1, 11.9,1,1, 2.813, 10603.160, 183.334, 52617.644 20/05/13,14:11:04,08,10,1, 11.9,1,1, 2.813, 10603.123, 183.286, 52617.668 20/05/13,14:11:04,09,10,1, 11.9,1,1, 2.813, 10603.146, 183.299, 52617.662 20/05/13,14:11:04,10,10,1, 11.9,1,1, 2.813, 10603.142, 183.305, 52617.681 20/05/13,14:11:04,11,10,1, 11.9,1,1, 2.813, 10603.155, 183.293, 52617.675 20/05/13,14:11:04,12,10,1, 11.9,1,1, 2.813, 10603.139, 183.276, 52617.630 20/05/13,14:11:04,13,10,1, 11.9,1,1, 2.813, 10603.153, 183.310, 52617.668 20/05/13,14:11:04,14,10,1, 11.9,1,1, 2.813, 10603.153, 183.330, 52617.687 20/05/13,14:11:04,15,10,1, 11.9,1,1, 2.813, 10603.145, 183.294, 52617.643 20/05/13,14:11:04,16,10,1, 11.9,1,1, 2.813, 10603.184, 183.279, 52617.609 20/05/13,14:11:04,17,10,1, 11.9,1,1, 2.813, 10603.167, 183.331, 52617.649 20/05/13,14:11:04,18,10,1, 11.9,1,1, 2.813, 10603.170, 183.309, 52617.642 20/05/13,14:11:04,19,10,1, 11.9,1,1, 2.813, 10603.137, 183.276, 52617.631 20/05/13,14:11:05,00,10,1, 11.9,1,1, 2.813, 10603.188, 183.311, 52617.637 20/05/13,14:11:05,01,10,1, 11.9,1,1, 2.813, 10603.148, 183.333, 52617.663 20/05/13,14:11:05,02,10,1, 11.9,1,1, 2.813, 10603.147, 183.326, 52617.623 20/05/13,14:11:05,03,10,1, 11.9,1,1, 2.813, 10603.158, 183.257, 52617.648 20/05/13,14:11:05,04,10,1, 11.9,1,1, 2.813, 10603.189, 183.298, 52617.726 20/05/13,14:11:05,05,10,1, 11.9,1,1, 2.813, 10603.170, 183.306, 52617.678 20/05/13,14:11:05,06,10,1, 11.9,1,1, 2.813, 10603.162, 183.298, 52617.644 20/05/13,14:11:05,07,10,1, 11.9,1,1, 2.813, 10603.150, 183.276, 52617.602 20/05/13,14:11:05,08,10,1, 11.9,1,1, 2.813, 10603.172, 183.291, 52617.636 20/05/13,14:11:05,09,10,1, 11.9,1,1, 2.813, 10603.184, 183.282, 52617.655 20/05/13,14:11:05,10,10,1, 11.9,1,1, 2.813, 10603.153, 183.266, 52617.657 20/05/13,14:11:05,11,10,1, 11.9,1,1, 2.813, 10603.184, 183.300, 52617.674 20/05/13,14:11:05,12,10,1, 11.9,1,1, 2.813, 10603.188, 183.289, 52617.668 20/05/13,14:11:05,13,10,1, 11.9,1,1, 2.813, 10603.175, 183.275, 52617.646 20/05/13,14:11:05,14,10,1, 11.9,1,1, 2.813, 10603.170, 183.282, 52617.613 20/05/13,14:11:05,15,10,1, 11.9,1,1, 2.813, 10603.190, 183.299, 52617.684 20/05/13,14:11:05,16,10,1, 11.9,1,1, 2.813, 10603.197, 183.307, 52617.633 20/05/13,14:11:05,17,10,1, 11.9,1,1, 2.813, 10603.177, 183.292, 52617.596 20/05/13,14:11:05,18,10,1, 11.9,1,1, 2.813, 10603.180, 183.269, 52617.619 20/05/13,14:11:05,19,10,1, 11.9,1,1, 2.813, 10603.195, 183.311, 52617.637 20/05/13,14:11:06,00,10,1, 11.9,1,1, 2.812, 10603.197, 183.302, 52617.644 20/05/13,14:11:06,01,10,1, 11.9,1,1, 2.812, 10603.193, 183.270, 52617.590 20/05/13,14:11:06,02,10,1, 11.9,1,1, 2.812, 10603.193, 183.286, 52617.743 20/05/13,14:11:06,03,10,1, 11.9,1,1, 2.812, 10603.211, 183.300, 52617.557 20/05/13,14:11:06,04,10,1, 11.9,1,1, 2.812, 10603.182, 183.294, 52617.591 20/05/13,14:11:06,05,10,1, 11.9,1,1, 2.812, 10603.177, 183.281, 52617.572 20/05/13,14:11:06,06,10,1, 11.9,1,1, 2.812, 10603.193, 183.308, 52617.643 20/05/13,14:11:06,07,10,1, 11.9,1,1, 2.812, 10603.207, 183.290, 52617.649 20/05/13,14:11:06,08,10,1, 11.9,1,1, 2.812, 10603.183, 183.263, 52617.612 20/05/13,14:11:06,09,10,1, 11.9,1,1, 2.812, 10603.193, 183.276, 52617.660 20/05/13,14:11:06,10,10,1, 11.9,1,1, 2.812, 10603.190, 183.302, 52617.614 20/05/13,14:11:06,11,10,1, 11.9,1,1, 2.812, 10603.200, 183.286, 52617.631 20/05/13,14:11:06,12,10,1, 11.9,1,1, 2.812, 10603.176, 183.271, 52617.626 20/05/13,14:11:06,13,10,1, 11.9,1,1, 2.812, 10603.214, 183.314, 52617.652 20/05/13,14:11:06,14,10,1, 11.9,1,1, 2.812, 10603.207, 183.307, 52617.685 20/05/13,14:11:06,15,10,1, 11.9,1,1, 2.812, 10603.222, 183.282, 52617.632 20/05/13,14:11:06,16,10,1, 11.9,1,1, 2.812, 10603.199, 183.302, 52617.658 20/05/13,14:11:06,17,10,1, 11.9,1,1, 2.812, 10603.219, 183.305, 52617.663 20/05/13,14:11:06,18,10,1, 11.9,1,1, 2.812, 10603.224, 183.296, 52617.628 20/05/13,14:11:06,19,10,1, 11.9,1,1, 2.812, 10603.197, 183.302, 52617.644 20/05/13,14:11:07,00,09,1, 11.9,1,1, 2.809, 10603.255, 183.279, 52617.647 20/05/13,14:11:07,01,09,1, 11.9,1,1, 2.809, 10603.225, 183.312, 52617.703 20/05/13,14:11:07,02,09,1, 11.9,1,1, 2.809, 10603.226, 183.273, 52617.646 20/05/13,14:11:07,03,09,1, 11.9,1,1, 2.809, 10603.219, 183.264, 52617.638 20/05/13,14:11:07,04,09,1, 11.9,1,1, 2.809, 10603.271, 183.292, 52617.674 20/05/13,14:11:07,05,09,1, 11.9,1,1, 2.809, 10603.262, 183.297, 52617.662 20/05/13,14:11:07,06,09,1, 11.9,1,1, 2.809, 10603.236, 183.250, 52617.631 20/05/13,14:11:07,07,09,1, 11.9,1,1, 2.809, 10603.239, 183.262, 52617.632 20/05/13,14:11:07,08,09,1, 11.9,1,1, 2.809, 10603.254, 183.286, 52617.645 20/05/13,14:11:07,09,09,1, 11.9,1,1, 2.809, 10603.244, 183.300, 52617.647 20/05/13,14:11:07,10,09,1, 11.9,1,1, 2.809, 10603.269, 183.296, 52617.661 20/05/13,14:11:07,11,09,1, 11.9,1,1, 2.809, 10603.249, 183.254, 52617.635 20/05/13,14:11:07,12,09,1, 11.9,1,1, 2.809, 10603.269, 183.296, 52617.624 20/05/13,14:11:07,13,09,1, 11.9,1,1, 2.809, 10603.263, 183.262, 52617.666 20/05/13,14:11:07,14,09,1, 11.9,1,1, 2.809, 10603.272, 183.278, 52617.630 20/05/13,14:11:07,15,09,1, 11.9,1,1, 2.809, 10603.270, 183.312, 52617.682 20/05/13,14:11:07,16,09,1, 11.9,1,1, 2.809, 10603.285, 183.295, 52617.676 20/05/13,14:11:07,17,09,1, 11.9,1,1, 2.809, 10603.265, 183.245, 52617.638 20/05/13,14:11:07,18,09,1, 11.9,1,1, 2.809, 10603.253, 183.274, 52617.662 20/05/13,14:11:07,19,09,1, 11.9,1,1, 2.809, 10603.255, 183.279, 52617.647 20/05/13,14:11:08,00,10,1, 11.9,1,1, 2.812, 10603.247, 183.256, 52617.706 20/05/13,14:11:08,01,10,1, 11.9,1,1, 2.812, 10603.236, 183.230, 52617.659 20/05/13,14:11:08,02,10,1, 11.9,1,1, 2.812, 10603.276, 183.282, 52617.675 20/05/13,14:11:08,03,10,1, 11.9,1,1, 2.812, 10603.282, 183.297, 52617.684 20/05/13,14:11:08,04,10,1, 11.9,1,1, 2.812, 10603.261, 183.270, 52617.629 20/05/13,14:11:08,05,10,1, 11.9,1,1, 2.812, 10603.258, 183.276, 52617.617 20/05/13,14:11:08,06,10,1, 11.9,1,1, 2.812, 10603.274, 183.299, 52617.676 20/05/13,14:11:08,07,10,1, 11.9,1,1, 2.812, 10603.269, 183.280, 52617.674 20/05/13,14:11:08,08,10,1, 11.9,1,1, 2.812, 10603.290, 183.257, 52617.638 20/05/13,14:11:08,09,10,1, 11.9,1,1, 2.812, 10603.299, 183.277, 52617.645 20/05/13,14:11:08,10,10,1, 11.9,1,1, 2.812, 10603.295, 183.303, 52617.654 20/05/13,14:11:08,11,10,1, 11.9,1,1, 2.812, 10603.268, 183.256, 52617.649 20/05/13,14:11:08,12,10,1, 11.9,1,1, 2.812, 10603.277, 183.261, 52617.606 20/05/13,14:11:08,13,10,1, 11.9,1,1, 2.812, 10603.269, 183.269, 52617.651 20/05/13,14:11:08,14,10,1, 11.9,1,1, 2.812, 10603.294, 183.292, 52617.682 20/05/13,14:11:08,15,10,1, 11.9,1,1, 2.812, 10603.306, 183.240, 52617.627 20/05/13,14:11:08,16,10,1, 11.9,1,1, 2.812, 10603.301, 183.258, 52617.663 20/05/13,14:11:08,17,10,1, 11.9,1,1, 2.812, 10603.313, 183.262, 52617.379 20/05/13,14:11:08,18,10,1, 11.9,1,1, 2.812, 10603.239, 183.290, 52617.722 20/05/13,14:11:08,19,10,1, 11.9,1,1, 2.812, 10603.253, 183.256, 52617.706 20/05/13,14:11:09,00,10,1, 11.8,1,1, 2.810, 10603.330, 183.308, 52617.679 20/05/13,14:11:09,01,10,1, 11.8,1,1, 2.810, 10603.310, 183.278, 52617.686 20/05/13,14:11:09,02,10,1, 11.8,1,1, 2.810, 10603.296, 183.288, 52617.702 20/05/13,14:11:09,03,10,1, 11.8,1,1, 2.810, 10603.302, 183.262, 52617.672 20/05/13,14:11:09,04,10,1, 11.8,1,1, 2.810, 10603.303, 183.266, 52617.676 20/05/13,14:11:09,05,10,1, 11.8,1,1, 2.810, 10603.301, 183.271, 52617.619 20/05/13,14:11:09,06,10,1, 11.8,1,1, 2.810, 10603.304, 183.232, 52617.612 20/05/13,14:11:09,07,10,1, 11.8,1,1, 2.810, 10603.294, 183.265, 52617.645 20/05/13,14:11:09,08,10,1, 11.8,1,1, 2.810, 10603.276, 183.285, 52617.653 20/05/13,14:11:09,09,10,1, 11.8,1,1, 2.810, 10603.303, 183.271, 52617.660 20/05/13,14:11:09,10,10,1, 11.8,1,1, 2.810, 10603.293, 183.262, 52617.658 20/05/13,14:11:09,11,10,1, 11.8,1,1, 2.810, 10603.287, 183.271, 52617.655 20/05/13,14:11:09,12,10,1, 11.8,1,1, 2.810, 10603.310, 183.276, 52617.677 20/05/13,14:11:09,13,10,1, 11.8,1,1, 2.810, 10603.307, 183.263, 52617.627 20/05/13,14:11:09,14,10,1, 11.8,1,1, 2.810, 10603.330, 183.264, 52617.658 20/05/13,14:11:09,15,10,1, 11.8,1,1, 2.810, 10603.344, 183.278, 52617.662 20/05/13,14:11:09,16,10,1, 11.8,1,1, 2.810, 10603.307, 183.275, 52617.649 20/05/13,14:11:09,17,10,1, 11.8,1,1, 2.810, 10603.331, 183.265, 52617.637 20/05/13,14:11:09,18,10,1, 11.8,1,1, 2.810, 10603.320, 183.272, 52617.657 20/05/13,14:11:09,19,10,1, 11.8,1,1, 2.810, 10603.338, 183.308, 52617.679 20/05/13,14:11:10,00,09,1, 11.9,1,1, 2.814, 10603.322, 183.219, 52617.624 20/05/13,14:11:10,01,09,1, 11.9,1,1, 2.814, 10603.328, 183.269, 52617.628 20/05/13,14:11:10,02,09,1, 11.9,1,1, 2.814, 10603.324, 183.258, 52617.651 20/05/13,14:11:10,03,09,1, 11.9,1,1, 2.814, 10603.351, 183.265, 52617.634 20/05/13,14:11:10,04,09,1, 11.9,1,1, 2.814, 10603.310, 183.261, 52617.612 20/05/13,14:11:10,05,09,1, 11.9,1,1, 2.814, 10603.329, 183.262, 52617.618 20/05/13,14:11:10,06,09,1, 11.9,1,1, 2.814, 10603.350, 183.284, 52617.670 20/05/13,14:11:10,07,09,1, 11.9,1,1, 2.814, 10603.348, 183.244, 52617.589 20/05/13,14:11:10,08,09,1, 11.9,1,1, 2.814, 10603.342, 183.241, 52617.655 20/05/13,14:11:10,09,09,1, 11.9,1,1, 2.814, 10603.351, 183.277, 52617.657 20/05/13,14:11:10,10,09,1, 11.9,1,1, 2.814, 10603.329, 183.285, 52617.659 20/05/13,14:11:10,11,09,1, 11.9,1,1, 2.814, 10603.314, 183.231, 52617.655 20/05/13,14:11:10,12,09,1, 11.9,1,1, 2.814, 10603.330, 183.222, 52617.622 20/05/13,14:11:10,13,09,1, 11.9,1,1, 2.814, 10603.349, 183.267, 52617.666 20/05/13,14:11:10,14,09,1, 11.9,1,1, 2.814, 10603.347, 183.229, 52617.636 20/05/13,14:11:10,15,09,1, 11.9,1,1, 2.814, 10603.339, 183.225, 52617.592 20/05/13,14:11:10,16,09,1, 11.9,1,1, 2.814, 10603.329, 183.266, 52617.642 20/05/13,14:11:10,17,09,1, 11.9,1,1, 2.814, 10603.331, 183.254, 52617.642 20/05/13,14:11:10,18,09,1, 11.9,1,1, 2.814, 10603.333, 183.232, 52617.584 20/05/13,14:11:10,19,09,1, 11.9,1,1, 2.814, 10603.328, 183.219, 52617.624 20/05/13,14:11:11,00,09,1, 11.8,1,1, 2.810, 10603.380, 183.232, 52617.512 20/05/13,14:11:11,01,09,1, 11.8,1,1, 2.810, 10603.348, 183.270, 52617.658 20/05/13,14:11:11,02,09,1, 11.8,1,1, 2.810, 10603.334, 183.241, 52617.650 20/05/13,14:11:11,03,09,1, 11.8,1,1, 2.810, 10603.346, 183.245, 52617.654 20/05/13,14:11:11,04,09,1, 11.8,1,1, 2.810, 10603.363, 183.256, 52617.684 20/05/13,14:11:11,05,09,1, 11.8,1,1, 2.810, 10603.321, 183.234, 52617.627 20/05/13,14:11:11,06,09,1, 11.8,1,1, 2.810, 10603.367, 183.214, 52617.607 20/05/13,14:11:11,07,09,1, 11.8,1,1, 2.810, 10603.340, 183.258, 52617.655 20/05/13,14:11:11,08,09,1, 11.8,1,1, 2.810, 10603.358, 183.263, 52617.667 20/05/13,14:11:11,09,09,1, 11.8,1,1, 2.810, 10603.349, 183.235, 52617.639 20/05/13,14:11:11,10,09,1, 11.8,1,1, 2.810, 10603.352, 183.222, 52617.617 20/05/13,14:11:11,11,09,1, 11.8,1,1, 2.810, 10603.384, 183.260, 52617.754 20/05/13,14:11:11,12,09,1, 11.8,1,1, 2.810, 10603.400, 183.242, 52617.587 20/05/13,14:11:11,13,09,1, 11.8,1,1, 2.810, 10603.323, 183.217, 52617.612 20/05/13,14:11:11,14,09,1, 11.8,1,1, 2.810, 10603.359, 183.253, 52617.631 20/05/13,14:11:11,15,09,1, 11.8,1,1, 2.810, 10603.362, 183.240, 52617.584 20/05/13,14:11:11,16,09,1, 11.8,1,1, 2.810, 10603.354, 183.225, 52617.598 20/05/13,14:11:11,17,09,1, 11.8,1,1, 2.810, 10603.399, 183.243, 52617.636 20/05/13,14:11:11,18,09,1, 11.8,1,1, 2.810, 10603.366, 183.256, 52617.643 20/05/13,14:11:11,19,09,1, 11.8,1,1, 2.810, 10603.387, 183.232, 52617.512 20/05/13,14:11:12,00,10,1, 11.9,1,1, 2.810, 10603.414, 183.222, 52617.612 20/05/13,14:11:12,01,10,1, 11.9,1,1, 2.810, 10603.374, 183.237, 52617.589 20/05/13,14:11:12,02,10,1, 11.9,1,1, 2.810, 10603.395, 183.258, 52617.603 20/05/13,14:11:12,03,10,1, 11.9,1,1, 2.810, 10603.375, 183.237, 52617.584 20/05/13,14:11:12,04,10,1, 11.9,1,1, 2.810, 10603.378, 183.235, 52617.636 20/05/13,14:11:12,05,10,1, 11.9,1,1, 2.810, 10603.362, 183.258, 52617.641 20/05/13,14:11:12,06,10,1, 11.9,1,1, 2.810, 10603.375, 183.226, 52617.617 20/05/13,14:11:12,07,10,1, 11.9,1,1, 2.810, 10603.384, 183.198, 52617.606 20/05/13,14:11:12,08,10,1, 11.9,1,1, 2.810, 10603.401, 183.215, 52617.599 20/05/13,14:11:12,09,10,1, 11.9,1,1, 2.810, 10603.382, 183.240, 52617.635 20/05/13,14:11:12,10,10,1, 11.9,1,1, 2.810, 10603.392, 183.215, 52617.637 20/05/13,14:11:12,11,10,1, 11.9,1,1, 2.810, 10603.398, 183.190, 52617.583 20/05/13,14:11:12,12,10,1, 11.9,1,1, 2.810, 10603.394, 183.233, 52617.645 20/05/13,14:11:12,13,10,1, 11.9,1,1, 2.810, 10603.384, 183.238, 52617.615 20/05/13,14:11:12,14,10,1, 11.9,1,1, 2.810, 10603.376, 183.218, 52617.636 20/05/13,14:11:12,15,10,1, 11.9,1,1, 2.810, 10603.381, 183.219, 52617.631 20/05/13,14:11:12,16,10,1, 11.9,1,1, 2.810, 10603.378, 183.240, 52617.666 20/05/13,14:11:12,17,10,1, 11.9,1,1, 2.810, 10603.396, 183.232, 52617.649 20/05/13,14:11:12,18,10,1, 11.9,1,1, 2.810, 10603.406, 183.182, 52617.606 20/05/13,14:11:12,19,10,1, 11.9,1,1, 2.810, 10603.419, 183.222, 52617.612 20/05/13,14:11:13,00,09,1, 11.9,1,1, 2.813, 10603.397, 183.178, 52617.501 20/05/13,14:11:13,01,09,1, 11.9,1,1, 2.813, 10603.400, 183.219, 52617.611 20/05/13,14:11:13,02,09,1, 11.9,1,1, 2.813, 10603.388, 183.207, 52617.614 20/05/13,14:11:13,03,09,1, 11.9,1,1, 2.813, 10603.408, 183.230, 52617.635 20/05/13,14:11:13,04,09,1, 11.9,1,1, 2.813, 10603.395, 183.259, 52617.604 20/05/13,14:11:13,05,09,1, 11.9,1,1, 2.813, 10603.395, 183.217, 52617.610 20/05/13,14:11:13,06,09,1, 11.9,1,1, 2.813, 10603.416, 183.214, 52617.611 20/05/13,14:11:13,07,09,1, 11.9,1,1, 2.813, 10603.398, 183.224, 52617.595 20/05/13,14:11:13,08,09,1, 11.9,1,1, 2.813, 10603.407, 183.217, 52617.609 20/05/13,14:11:13,09,09,1, 11.9,1,1, 2.813, 10603.390, 183.211, 52617.581 20/05/13,14:11:13,10,09,1, 11.9,1,1, 2.813, 10603.419, 183.227, 52617.554 20/05/13,14:11:13,11,09,1, 11.9,1,1, 2.813, 10603.415, 183.238, 52617.603 20/05/13,14:11:13,12,09,1, 11.9,1,1, 2.813, 10603.391, 183.205, 52617.685 20/05/13,14:11:13,13,09,1, 11.9,1,1, 2.813, 10603.401, 183.212, 52617.575 20/05/13,14:11:13,14,09,1, 11.9,1,1, 2.813, 10603.437, 183.234, 52617.714 20/05/13,14:11:13,15,09,1, 11.9,1,1, 2.813, 10603.428, 183.216, 52617.704 20/05/13,14:11:13,16,09,1, 11.9,1,1, 2.813, 10603.420, 183.183, 52617.525 20/05/13,14:11:13,17,09,1, 11.9,1,1, 2.813, 10603.435, 183.217, 52617.519 20/05/13,14:11:13,18,09,1, 11.9,1,1, 2.813, 10603.425, 183.231, 52617.730 20/05/13,14:11:13,19,09,1, 11.9,1,1, 2.813, 10603.401, 183.178, 52617.501 20/05/13,14:11:14,00,10,1, 11.9,1,1, 2.815, 10603.480, 183.213, 52617.606 20/05/13,14:11:14,01,10,1, 11.9,1,1, 2.815, 10603.428, 183.230, 52617.656 20/05/13,14:11:14,02,10,1, 11.9,1,1, 2.815, 10603.444, 183.209, 52617.524 20/05/13,14:11:14,03,10,1, 11.9,1,1, 2.815, 10603.445, 183.190, 52617.657 20/05/13,14:11:14,04,10,1, 11.9,1,1, 2.815, 10603.412, 183.211, 52617.572 20/05/13,14:11:14,05,10,1, 11.9,1,1, 2.815, 10603.425, 183.205, 52617.705 20/05/13,14:11:14,06,10,1, 11.9,1,1, 2.815, 10603.415, 183.199, 52617.532 20/05/13,14:11:14,07,10,1, 11.9,1,1, 2.815, 10603.429, 183.163, 52617.633 20/05/13,14:11:14,08,10,1, 11.9,1,1, 2.815, 10603.413, 183.219, 52617.586 20/05/13,14:11:14,09,10,1, 11.9,1,1, 2.815, 10603.460, 183.210, 52617.618 20/05/13,14:11:14,10,10,1, 11.9,1,1, 2.815, 10603.401, 183.175, 52617.581 20/05/13,14:11:14,11,10,1, 11.9,1,1, 2.815, 10603.461, 183.181, 52617.550 20/05/13,14:11:14,12,10,1, 11.9,1,1, 2.815, 10603.450, 183.216, 52617.792 20/05/13,14:11:14,13,10,1, 11.9,1,1, 2.815, 10603.456, 183.196, 52617.624 20/05/13,14:11:14,14,10,1, 11.9,1,1, 2.815, 10603.442, 183.178, 52617.548 20/05/13,14:11:14,15,10,1, 11.9,1,1, 2.815, 10603.464, 183.230, 52617.637 20/05/13,14:11:14,16,10,1, 11.9,1,1, 2.815, 10603.442, 183.227, 52617.653 20/05/13,14:11:14,17,10,1, 11.9,1,1, 2.815, 10603.443, 183.177, 52617.606 20/05/13,14:11:14,18,10,1, 11.9,1,1, 2.815, 10603.436, 183.197, 52617.534 20/05/13,14:11:14,19,10,1, 11.9,1,1, 2.815, 10603.487, 183.213, 52617.606 20/05/13,14:11:15,00,10,1, 11.9,1,1, 2.814, 10603.480, 183.186, 52617.656 20/05/13,14:11:15,01,10,1, 11.9,1,1, 2.814, 10603.465, 183.182, 52617.587 20/05/13,14:11:15,02,10,1, 11.9,1,1, 2.814, 10603.460, 183.201, 52617.549 20/05/13,14:11:15,03,10,1, 11.9,1,1, 2.814, 10603.482, 183.203, 52617.631 20/05/13,14:11:15,04,10,1, 11.9,1,1, 2.814, 10603.442, 183.204, 52617.618 20/05/13,14:11:15,05,10,1, 11.9,1,1, 2.814, 10603.486, 183.173, 52617.632 20/05/13,14:11:15,06,10,1, 11.9,1,1, 2.814, 10603.473, 183.188, 52617.587 20/05/13,14:11:15,07,10,1, 11.9,1,1, 2.814, 10603.462, 183.204, 52617.739 20/05/13,14:11:15,08,10,1, 11.9,1,1, 2.814, 10603.455, 183.181, 52617.601 20/05/13,14:11:15,09,10,1, 11.9,1,1, 2.814, 10603.485, 183.178, 52617.639 20/05/13,14:11:15,10,10,1, 11.9,1,1, 2.814, 10603.453, 183.217, 52617.556 20/05/13,14:11:15,11,10,1, 11.9,1,1, 2.814, 10603.470, 183.204, 52617.691 20/05/13,14:11:15,12,10,1, 11.9,1,1, 2.814, 10603.455, 183.181, 52617.616 20/05/13,14:11:15,13,10,1, 11.9,1,1, 2.814, 10603.472, 183.207, 52617.624 20/05/13,14:11:15,14,10,1, 11.9,1,1, 2.814, 10603.452, 183.221, 52617.534 20/05/13,14:11:15,15,10,1, 11.9,1,1, 2.814, 10603.481, 183.188, 52617.707 20/05/13,14:11:15,16,10,1, 11.9,1,1, 2.814, 10603.453, 183.179, 52617.620 20/05/13,14:11:15,17,10,1, 11.9,1,1, 2.814, 10603.484, 183.221, 52617.651 20/05/13,14:11:15,18,10,1, 11.9,1,1, 2.814, 10603.485, 183.175, 52617.572 20/05/13,14:11:15,19,10,1, 11.9,1,1, 2.814, 10603.481, 183.186, 52617.656 20/05/13,14:11:16,00,10,1, 11.9,1,1, 2.814, 10603.522, 183.205, 52617.570 20/05/13,14:11:16,01,10,1, 11.9,1,1, 2.814, 10603.502, 183.216, 52617.640 20/05/13,14:11:16,02,10,1, 11.9,1,1, 2.814, 10603.461, 183.194, 52617.593 20/05/13,14:11:16,03,10,1, 11.9,1,1, 2.814, 10603.501, 183.180, 52617.591 20/05/13,14:11:16,04,10,1, 11.9,1,1, 2.814, 10603.463, 183.213, 52617.654 20/05/13,14:11:16,05,10,1, 11.9,1,1, 2.814, 10603.486, 183.212, 52617.650 20/05/13,14:11:16,06,10,1, 11.9,1,1, 2.814, 10603.489, 183.159, 52617.527 20/05/13,14:11:16,07,10,1, 11.9,1,1, 2.814, 10603.496, 183.217, 52617.699 20/05/13,14:11:16,08,10,1, 11.9,1,1, 2.814, 10603.458, 183.208, 52617.658 20/05/13,14:11:16,09,10,1, 11.9,1,1, 2.814, 10603.493, 183.196, 52617.634 20/05/13,14:11:16,10,10,1, 11.9,1,1, 2.814, 10603.473, 183.174, 52617.620 20/05/13,14:11:16,11,10,1, 11.9,1,1, 2.814, 10603.471, 183.185, 52617.463 20/05/13,14:11:16,12,10,1, 11.9,1,1, 2.814, 10603.505, 183.238, 52617.988 20/05/13,14:11:16,13,10,1, 11.9,1,1, 2.814, 10603.549, 183.178, 52617.477 20/05/13,14:11:16,14,10,1, 11.9,1,1, 2.814, 10603.487, 183.192, 52617.517 20/05/13,14:11:16,15,10,1, 11.9,1,1, 2.814, 10603.536, 183.234, 52617.695 20/05/13,14:11:16,16,10,1, 11.9,1,1, 2.814, 10603.506, 183.176, 52617.621 20/05/13,14:11:16,17,10,1, 11.9,1,1, 2.814, 10603.516, 183.188, 52617.630 20/05/13,14:11:16,18,10,1, 11.9,1,1, 2.814, 10603.494, 183.189, 52617.653 20/05/13,14:11:16,19,10,1, 11.9,1,1, 2.814, 10603.527, 183.205, 52617.570 20/05/13,14:11:17,00,10,1, 11.8,1,1, 2.816, 10603.514, 183.174, 52617.546 20/05/13,14:11:17,01,10,1, 11.8,1,1, 2.816, 10603.522, 183.173, 52617.631 20/05/13,14:11:17,02,10,1, 11.8,1,1, 2.816, 10603.508, 183.191, 52617.613 20/05/13,14:11:17,03,10,1, 11.8,1,1, 2.816, 10603.536, 183.200, 52617.631 20/05/13,14:11:17,04,10,1, 11.8,1,1, 2.816, 10603.488, 183.171, 52617.620 20/05/13,14:11:17,05,10,1, 11.8,1,1, 2.816, 10603.533, 183.189, 52617.601 20/05/13,14:11:17,06,10,1, 11.8,1,1, 2.816, 10603.502, 183.211, 52617.555 20/05/13,14:11:17,07,10,1, 11.8,1,1, 2.816, 10603.523, 183.168, 52617.647 20/05/13,14:11:17,08,10,1, 11.8,1,1, 2.816, 10603.512, 183.173, 52617.646 20/05/13,14:11:17,09,10,1, 11.8,1,1, 2.816, 10603.515, 183.221, 52617.638 20/05/13,14:11:17,10,10,1, 11.8,1,1, 2.816, 10603.493, 183.204, 52617.611 20/05/13,14:11:17,11,10,1, 11.8,1,1, 2.816, 10603.525, 183.179, 52617.610 20/05/13,14:11:17,12,10,1, 11.8,1,1, 2.816, 10603.475, 183.199, 52617.696 20/05/13,14:11:17,13,10,1, 11.8,1,1, 2.816, 10603.540, 183.223, 52617.671 20/05/13,14:11:17,14,10,1, 11.8,1,1, 2.816, 10603.531, 183.193, 52617.580 20/05/13,14:11:17,15,10,1, 11.8,1,1, 2.816, 10603.545, 183.170, 52617.670 20/05/13,14:11:17,16,10,1, 11.8,1,1, 2.816, 10603.524, 183.221, 52617.837 20/05/13,14:11:17,17,10,1, 11.8,1,1, 2.816, 10603.541, 183.179, 52617.685 20/05/13,14:11:17,18,10,1, 11.8,1,1, 2.816, 10603.514, 183.185, 52617.698 20/05/13,14:11:17,19,10,1, 11.8,1,1, 2.816, 10603.521, 183.174, 52617.546 20/05/13,14:11:18,00,10,1, 11.9,1,1, 2.814, 10603.597, 183.184, 52617.505 20/05/13,14:11:18,01,10,1, 11.9,1,1, 2.814, 10603.568, 183.182, 52617.640 20/05/13,14:11:18,02,10,1, 11.9,1,1, 2.814, 10603.527, 183.186, 52617.639 20/05/13,14:11:18,03,10,1, 11.9,1,1, 2.814, 10603.553, 183.200, 52617.679 20/05/13,14:11:18,04,10,1, 11.9,1,1, 2.814, 10603.518, 183.245, 52618.085 20/05/13,14:11:18,05,10,1, 11.9,1,1, 2.814, 10603.576, 183.179, 52617.678 20/05/13,14:11:18,06,10,1, 11.9,1,1, 2.814, 10603.557, 183.168, 52617.646 20/05/13,14:11:18,07,10,1, 11.9,1,1, 2.814, 10603.560, 183.201, 52617.542 20/05/13,14:11:18,08,10,1, 11.9,1,1, 2.814, 10603.543, 183.211, 52617.798 20/05/13,14:11:18,09,10,1, 11.9,1,1, 2.814, 10603.542, 183.165, 52617.615 20/05/13,14:11:18,10,10,1, 11.9,1,1, 2.814, 10603.532, 183.186, 52617.576 20/05/13,14:11:18,11,10,1, 11.9,1,1, 2.814, 10603.545, 183.181, 52617.651 20/05/13,14:11:18,12,10,1, 11.9,1,1, 2.814, 10603.531, 183.167, 52617.679 20/05/13,14:11:18,13,10,1, 11.9,1,1, 2.814, 10603.569, 183.154, 52617.614 20/05/13,14:11:18,14,10,1, 11.9,1,1, 2.814, 10603.579, 183.180, 52617.557 20/05/13,14:11:18,15,10,1, 11.9,1,1, 2.814, 10603.517, 183.200, 52617.814 20/05/13,14:11:18,16,10,1, 11.9,1,1, 2.814, 10603.523, 183.143, 52617.485 20/05/13,14:11:18,17,10,1, 11.9,1,1, 2.814, 10603.549, 183.185, 52617.746 20/05/13,14:11:18,18,10,1, 11.9,1,1, 2.814, 10603.558, 183.215, 52617.699 20/05/13,14:11:18,19,10,1, 11.9,1,1, 2.814, 10603.600, 183.184, 52617.505 20/05/13,14:11:19,00,09,1, 11.9,1,1, 2.813, 10603.572, 183.223, 52617.675 20/05/13,14:11:19,01,09,1, 11.9,1,1, 2.813, 10603.556, 183.188, 52617.646 20/05/13,14:11:19,02,09,1, 11.9,1,1, 2.813, 10603.542, 183.186, 52617.698 20/05/13,14:11:19,03,09,1, 11.9,1,1, 2.813, 10603.550, 183.164, 52617.572 20/05/13,14:11:19,04,09,1, 11.9,1,1, 2.813, 10603.526, 183.186, 52617.704 20/05/13,14:11:19,05,09,1, 11.9,1,1, 2.813, 10603.575, 183.203, 52617.662 20/05/13,14:11:19,06,09,1, 11.9,1,1, 2.813, 10603.522, 183.193, 52617.590 20/05/13,14:11:19,07,09,1, 11.9,1,1, 2.813, 10603.557, 183.150, 52617.620 20/05/13,14:11:19,08,09,1, 11.9,1,1, 2.813, 10603.531, 183.190, 52617.835 20/05/13,14:11:19,09,09,1, 11.9,1,1, 2.813, 10603.571, 183.193, 52617.653 20/05/13,14:11:19,10,09,1, 11.9,1,1, 2.813, 10603.520, 183.154, 52617.579 20/05/13,14:11:19,11,09,1, 11.9,1,1, 2.813, 10603.564, 183.180, 52617.618 20/05/13,14:11:19,12,09,1, 11.9,1,1, 2.813, 10603.562, 183.215, 52617.799 20/05/13,14:11:19,13,09,1, 11.9,1,1, 2.813, 10603.566, 183.179, 52617.653 20/05/13,14:11:19,14,09,1, 11.9,1,1, 2.813, 10603.506, 183.173, 52617.706 20/05/13,14:11:19,15,09,1, 11.9,1,1, 2.813, 10603.556, 183.170, 52617.539 20/05/13,14:11:19,16,09,1, 11.9,1,1, 2.813, 10603.539, 183.192, 52617.822 20/05/13,14:11:19,17,09,1, 11.9,1,1, 2.813, 10603.565, 183.169, 52617.500 20/05/13,14:11:19,18,09,1, 11.9,1,1, 2.813, 10603.561, 183.159, 52617.617 20/05/13,14:11:19,19,09,1, 11.9,1,1, 2.813, 10603.578, 183.223, 52617.675 20/05/13,14:11:20,00,09,1, 11.9,1,1, 2.811, 10603.564, 183.163, 52617.674 20/05/13,14:11:20,01,09,1, 11.9,1,1, 2.811, 10603.575, 183.168, 52617.596 20/05/13,14:11:20,02,09,1, 11.9,1,1, 2.811, 10603.554, 183.193, 52617.626 20/05/13,14:11:20,03,09,1, 11.9,1,1, 2.811, 10603.599, 183.200, 52617.652 20/05/13,14:11:20,04,09,1, 11.9,1,1, 2.811, 10603.547, 183.158, 52617.625 20/05/13,14:11:20,05,09,1, 11.9,1,1, 2.811, 10603.575, 183.169, 52617.640 20/05/13,14:11:20,06,09,1, 11.9,1,1, 2.811, 10603.567, 183.184, 52617.692 20/05/13,14:11:20,07,09,1, 11.9,1,1, 2.811, 10603.590, 183.181, 52617.704 20/05/13,14:11:20,08,09,1, 11.9,1,1, 2.811, 10603.572, 183.181, 52617.643 20/05/13,14:11:20,09,09,1, 11.9,1,1, 2.811, 10603.574, 183.167, 52617.663 20/05/13,14:11:20,10,09,1, 11.9,1,1, 2.811, 10603.573, 183.193, 52617.641 20/05/13,14:11:20,11,09,1, 11.9,1,1, 2.811, 10603.523, 183.178, 52617.714 20/05/13,14:11:20,12,09,1, 11.9,1,1, 2.811, 10603.560, 183.167, 52617.746 20/05/13,14:11:20,13,09,1, 11.9,1,1, 2.811, 10603.604, 183.177, 52617.591 20/05/13,14:11:20,14,09,1, 11.9,1,1, 2.811, 10603.553, 183.188, 52617.679 20/05/13,14:11:20,15,09,1, 11.9,1,1, 2.811, 10603.569, 183.179, 52617.629 20/05/13,14:11:20,16,09,1, 11.9,1,1, 2.811, 10603.590, 183.181, 52617.641 20/05/13,14:11:20,17,09,1, 11.9,1,1, 2.811, 10603.586, 183.182, 52617.673 20/05/13,14:11:20,18,09,1, 11.9,1,1, 2.811, 10603.585, 183.162, 52617.606 20/05/13,14:11:20,19,09,1, 11.9,1,1, 2.811, 10603.565, 183.163, 52617.674 20/05/13,14:11:21,00,09,1, 11.8,1,1, 2.814, 10603.639, 183.142, 52617.536 20/05/13,14:11:21,01,09,1, 11.8,1,1, 2.814, 10603.597, 183.171, 52617.688 20/05/13,14:11:21,02,09,1, 11.8,1,1, 2.814, 10603.590, 183.145, 52617.666 20/05/13,14:11:21,03,09,1, 11.8,1,1, 2.814, 10603.595, 183.170, 52617.649 20/05/13,14:11:21,04,09,1, 11.8,1,1, 2.814, 10603.602, 183.199, 52617.711 20/05/13,14:11:21,05,09,1, 11.8,1,1, 2.814, 10603.587, 183.172, 52617.663 20/05/13,14:11:21,06,09,1, 11.8,1,1, 2.814, 10603.585, 183.143, 52617.636 20/05/13,14:11:21,07,09,1, 11.8,1,1, 2.814, 10603.587, 183.166, 52617.673 20/05/13,14:11:21,08,09,1, 11.8,1,1, 2.814, 10603.611, 183.187, 52617.690 20/05/13,14:11:21,09,09,1, 11.8,1,1, 2.814, 10603.614, 183.137, 52617.664 20/05/13,14:11:21,10,09,1, 11.8,1,1, 2.814, 10603.585, 183.177, 52617.708 20/05/13,14:11:21,11,09,1, 11.8,1,1, 2.814, 10603.599, 183.189, 52617.697 20/05/13,14:11:21,12,09,1, 11.8,1,1, 2.814, 10603.605, 183.158, 52617.625 20/05/13,14:11:21,13,09,1, 11.8,1,1, 2.814, 10603.600, 183.138, 52617.567 20/05/13,14:11:21,14,09,1, 11.8,1,1, 2.814, 10603.602, 183.183, 52617.711 20/05/13,14:11:21,15,09,1, 11.8,1,1, 2.814, 10603.627, 183.151, 52617.687 20/05/13,14:11:21,16,09,1, 11.8,1,1, 2.814, 10603.583, 183.150, 52617.717 20/05/13,14:11:21,17,09,1, 11.8,1,1, 2.814, 10603.602, 183.130, 52617.570 20/05/13,14:11:21,18,09,1, 11.8,1,1, 2.814, 10603.643, 183.180, 52617.765 20/05/13,14:11:21,19,09,1, 11.8,1,1, 2.814, 10603.642, 183.142, 52617.536 20/05/13,14:11:22,00,10,1, 11.9,1,1, 2.814, 10603.664, 183.154, 52617.651 20/05/13,14:11:22,01,10,1, 11.9,1,1, 2.814, 10603.613, 183.200, 52617.791 20/05/13,14:11:22,02,10,1, 11.9,1,1, 2.814, 10603.605, 183.188, 52617.660 20/05/13,14:11:22,03,10,1, 11.9,1,1, 2.814, 10603.651, 183.168, 52617.686 20/05/13,14:11:22,04,10,1, 11.9,1,1, 2.814, 10603.605, 183.166, 52617.638 20/05/13,14:11:22,05,10,1, 11.9,1,1, 2.814, 10603.618, 183.163, 52617.766 20/05/13,14:11:22,06,10,1, 11.9,1,1, 2.814, 10603.622, 183.153, 52617.654 20/05/13,14:11:22,07,10,1, 11.9,1,1, 2.814, 10603.640, 183.136, 52617.640 20/05/13,14:11:22,08,10,1, 11.9,1,1, 2.814, 10603.614, 183.174, 52617.725 20/05/13,14:11:22,09,10,1, 11.9,1,1, 2.814, 10603.661, 183.150, 52617.639 20/05/13,14:11:22,10,10,1, 11.9,1,1, 2.814, 10603.589, 183.152, 52617.615 20/05/13,14:11:22,11,10,1, 11.9,1,1, 2.814, 10603.623, 183.110, 52617.650 20/05/13,14:11:22,12,10,1, 11.9,1,1, 2.814, 10603.596, 183.171, 52617.731 20/05/13,14:11:22,13,10,1, 11.9,1,1, 2.814, 10603.669, 183.151, 52617.576 20/05/13,14:11:22,14,10,1, 11.9,1,1, 2.814, 10603.632, 183.123, 52617.609 20/05/13,14:11:22,15,10,1, 11.9,1,1, 2.814, 10603.655, 183.147, 52617.681 20/05/13,14:11:22,16,10,1, 11.9,1,1, 2.814, 10603.630, 183.175, 52617.742 20/05/13,14:11:22,17,10,1, 11.9,1,1, 2.814, 10603.644, 183.139, 52617.598 20/05/13,14:11:22,18,10,1, 11.9,1,1, 2.814, 10603.665, 183.113, 52617.597 20/05/13,14:11:22,19,10,1, 11.9,1,1, 2.814, 10603.666, 183.154, 52617.651 20/05/13,14:11:23,00,09,1, 11.9,1,1, 2.810, 10603.647, 183.101, 52617.641 20/05/13,14:11:23,01,09,1, 11.9,1,1, 2.810, 10603.655, 183.127, 52617.738 20/05/13,14:11:23,02,09,1, 11.9,1,1, 2.810, 10603.648, 183.141, 52617.657 20/05/13,14:11:23,03,09,1, 11.9,1,1, 2.810, 10603.651, 183.181, 52617.705 20/05/13,14:11:23,04,09,1, 11.9,1,1, 2.810, 10603.658, 183.151, 52617.651 20/05/13,14:11:23,05,09,1, 11.9,1,1, 2.810, 10603.652, 183.132, 52617.688 20/05/13,14:11:23,06,09,1, 11.9,1,1, 2.810, 10603.665, 183.154, 52617.676 20/05/13,14:11:23,07,09,1, 11.9,1,1, 2.810, 10603.648, 183.158, 52617.684 20/05/13,14:11:23,08,09,1, 11.9,1,1, 2.810, 10603.645, 183.127, 52617.654 20/05/13,14:11:23,09,09,1, 11.9,1,1, 2.810, 10603.644, 183.132, 52617.697 20/05/13,14:11:23,10,09,1, 11.9,1,1, 2.810, 10603.671, 183.189, 52617.674 20/05/13,14:11:23,11,09,1, 11.9,1,1, 2.810, 10603.676, 183.148, 52617.669 20/05/13,14:11:23,12,09,1, 11.9,1,1, 2.810, 10603.660, 183.144, 52617.632 20/05/13,14:11:23,13,09,1, 11.9,1,1, 2.810, 10603.637, 183.171, 52617.676 20/05/13,14:11:23,14,09,1, 11.9,1,1, 2.810, 10603.672, 183.167, 52617.655 20/05/13,14:11:23,15,09,1, 11.9,1,1, 2.810, 10603.649, 183.154, 52617.656 20/05/13,14:11:23,16,09,1, 11.9,1,1, 2.810, 10603.663, 183.130, 52617.655 20/05/13,14:11:23,17,09,1, 11.9,1,1, 2.810, 10603.656, 183.164, 52617.664 20/05/13,14:11:23,18,09,1, 11.9,1,1, 2.810, 10603.702, 183.179, 52617.669 20/05/13,14:11:23,19,09,1, 11.9,1,1, 2.810, 10603.648, 183.101, 52617.641 20/05/13,14:11:24,00,09,1, 11.9,1,1, 2.812, 10603.689, 183.143, 52617.725 20/05/13,14:11:24,01,09,1, 11.9,1,1, 2.812, 10603.681, 183.138, 52617.659 20/05/13,14:11:24,02,09,1, 11.9,1,1, 2.812, 10603.670, 183.132, 52617.621 20/05/13,14:11:24,03,09,1, 11.9,1,1, 2.812, 10603.625, 183.110, 52617.431 20/05/13,14:11:24,04,09,1, 11.9,1,1, 2.812, 10603.696, 183.160, 52617.726 20/05/13,14:11:24,05,09,1, 11.9,1,1, 2.812, 10603.698, 183.122, 52617.656 20/05/13,14:11:24,06,09,1, 11.9,1,1, 2.812, 10603.658, 183.091, 52617.502 20/05/13,14:11:24,07,09,1, 11.9,1,1, 2.812, 10603.658, 183.130, 52617.661 20/05/13,14:11:24,08,09,1, 11.9,1,1, 2.812, 10603.664, 183.145, 52617.606 20/05/13,14:11:24,09,09,1, 11.9,1,1, 2.812, 10603.658, 183.150, 52617.714 20/05/13,14:11:24,10,09,1, 11.9,1,1, 2.812, 10603.702, 183.135, 52617.653 20/05/13,14:11:24,11,09,1, 11.9,1,1, 2.812, 10603.686, 183.144, 52617.673 20/05/13,14:11:24,12,09,1, 11.9,1,1, 2.812, 10603.699, 183.155, 52617.697 20/05/13,14:11:24,13,09,1, 11.9,1,1, 2.812, 10603.681, 183.140, 52617.670 20/05/13,14:11:24,14,09,1, 11.9,1,1, 2.812, 10603.702, 183.150, 52617.691 20/05/13,14:11:24,15,09,1, 11.9,1,1, 2.812, 10603.698, 183.154, 52617.687 20/05/13,14:11:24,16,09,1, 11.9,1,1, 2.812, 10603.690, 183.147, 52617.715 20/05/13,14:11:24,17,09,1, 11.9,1,1, 2.812, 10603.687, 183.130, 52617.669 20/05/13,14:11:24,18,09,1, 11.9,1,1, 2.812, 10603.708, 183.125, 52617.667 20/05/13,14:11:24,19,09,1, 11.9,1,1, 2.812, 10603.696, 183.143, 52617.725 20/05/13,14:11:25,00,10,1, 11.9,1,1, 2.808, 10603.714, 183.117, 52617.666 20/05/13,14:11:25,01,10,1, 11.9,1,1, 2.808, 10603.686, 183.117, 52617.678 20/05/13,14:11:25,02,10,1, 11.9,1,1, 2.808, 10603.694, 183.130, 52617.677 20/05/13,14:11:25,03,10,1, 11.9,1,1, 2.808, 10603.709, 183.130, 52617.661 20/05/13,14:11:25,04,10,1, 11.9,1,1, 2.808, 10603.710, 183.156, 52617.675 20/05/13,14:11:25,05,10,1, 11.9,1,1, 2.808, 10603.714, 183.134, 52617.697 20/05/13,14:11:25,06,10,1, 11.9,1,1, 2.808, 10603.689, 183.187, 52617.652 20/05/13,14:11:25,07,10,1, 11.9,1,1, 2.808, 10603.692, 183.147, 52617.659 20/05/13,14:11:25,08,10,1, 11.9,1,1, 2.808, 10603.699, 183.135, 52617.636 20/05/13,14:11:25,09,10,1, 11.9,1,1, 2.808, 10603.696, 183.138, 52617.613 20/05/13,14:11:25,10,10,1, 11.9,1,1, 2.808, 10603.709, 183.175, 52617.711 20/05/13,14:11:25,11,10,1, 11.9,1,1, 2.808, 10603.714, 183.126, 52617.621 20/05/13,14:11:25,12,10,1, 11.9,1,1, 2.808, 10603.706, 183.157, 52617.658 20/05/13,14:11:25,13,10,1, 11.9,1,1, 2.808, 10603.680, 183.146, 52617.643 20/05/13,14:11:25,14,10,1, 11.9,1,1, 2.808, 10603.699, 183.164, 52617.675 20/05/13,14:11:25,15,10,1, 11.9,1,1, 2.808, 10603.715, 183.141, 52617.633 20/05/13,14:11:25,16,10,1, 11.9,1,1, 2.808, 10603.686, 183.135, 52617.652 20/05/13,14:11:25,17,10,1, 11.9,1,1, 2.808, 10603.723, 183.136, 52617.705 20/05/13,14:11:25,18,10,1, 11.9,1,1, 2.808, 10603.701, 183.135, 52617.681 20/05/13,14:11:25,19,10,1, 11.9,1,1, 2.808, 10603.719, 183.117, 52617.666 20/05/13,14:11:26,00,10,1, 11.8,1,1, 2.808, 10603.731, 183.158, 52617.691 20/05/13,14:11:26,01,10,1, 11.8,1,1, 2.808, 10603.743, 183.155, 52617.685 20/05/13,14:11:26,02,10,1, 11.8,1,1, 2.808, 10603.719, 183.144, 52617.654 20/05/13,14:11:26,03,10,1, 11.8,1,1, 2.808, 10603.712, 183.161, 52617.654 20/05/13,14:11:26,04,10,1, 11.8,1,1, 2.808, 10603.734, 183.165, 52617.707 20/05/13,14:11:26,05,10,1, 11.8,1,1, 2.808, 10603.708, 183.148, 52617.649 20/05/13,14:11:26,06,10,1, 11.8,1,1, 2.808, 10603.710, 183.124, 52617.651 20/05/13,14:11:26,07,10,1, 11.8,1,1, 2.808, 10603.723, 183.145, 52617.683 20/05/13,14:11:26,08,10,1, 11.8,1,1, 2.808, 10603.706, 183.161, 52617.697 20/05/13,14:11:26,09,10,1, 11.8,1,1, 2.808, 10603.706, 183.105, 52617.647 20/05/13,14:11:26,10,10,1, 11.8,1,1, 2.808, 10603.714, 183.138, 52617.672 20/05/13,14:11:26,11,10,1, 11.8,1,1, 2.808, 10603.725, 183.174, 52617.690 20/05/13,14:11:26,12,10,1, 11.8,1,1, 2.808, 10603.722, 183.160, 52617.665 20/05/13,14:11:26,13,10,1, 11.8,1,1, 2.808, 10603.728, 183.127, 52617.670 20/05/13,14:11:26,14,10,1, 11.8,1,1, 2.808, 10603.721, 183.169, 52617.666 20/05/13,14:11:26,15,10,1, 11.8,1,1, 2.808, 10603.735, 183.147, 52617.729 20/05/13,14:11:26,16,10,1, 11.8,1,1, 2.808, 10603.716, 183.150, 52617.693 20/05/13,14:11:26,17,10,1, 11.8,1,1, 2.808, 10603.736, 183.144, 52617.670 20/05/13,14:11:26,18,10,1, 11.8,1,1, 2.808, 10603.764, 183.162, 52617.678 20/05/13,14:11:26,19,10,1, 11.8,1,1, 2.808, 10603.732, 183.158, 52617.691 20/05/13,14:11:27,00,10,1, 11.9,1,1, 2.816, 10603.747, 183.146, 52617.672 20/05/13,14:11:27,01,10,1, 11.9,1,1, 2.816, 10603.759, 183.135, 52617.691 20/05/13,14:11:27,02,10,1, 11.9,1,1, 2.816, 10603.742, 183.173, 52617.708 20/05/13,14:11:27,03,10,1, 11.9,1,1, 2.816, 10603.746, 183.133, 52617.662 20/05/13,14:11:27,04,10,1, 11.9,1,1, 2.816, 10603.712, 183.127, 52617.663 20/05/13,14:11:27,05,10,1, 11.9,1,1, 2.816, 10603.761, 183.152, 52617.716 20/05/13,14:11:27,06,10,1, 11.9,1,1, 2.816, 10603.750, 183.166, 52617.713 20/05/13,14:11:27,07,10,1, 11.9,1,1, 2.816, 10603.750, 183.147, 52617.668 20/05/13,14:11:27,08,10,1, 11.9,1,1, 2.816, 10603.749, 183.133, 52617.668 20/05/13,14:11:27,09,10,1, 11.9,1,1, 2.816, 10603.751, 183.147, 52617.673 20/05/13,14:11:27,10,10,1, 11.9,1,1, 2.816, 10603.743, 183.129, 52617.659 20/05/13,14:11:27,11,10,1, 11.9,1,1, 2.816, 10603.738, 183.155, 52617.655 20/05/13,14:11:27,12,10,1, 11.9,1,1, 2.816, 10603.737, 183.145, 52617.710 20/05/13,14:11:27,13,10,1, 11.9,1,1, 2.816, 10603.776, 183.147, 52617.660 20/05/13,14:11:27,14,10,1, 11.9,1,1, 2.816, 10603.751, 183.124, 52617.671 20/05/13,14:11:27,15,10,1, 11.9,1,1, 2.816, 10603.771, 183.132, 52617.645 20/05/13,14:11:27,16,10,1, 11.9,1,1, 2.816, 10603.745, 183.152, 52617.690 20/05/13,14:11:27,17,10,1, 11.9,1,1, 2.816, 10603.766, 183.160, 52617.660 20/05/13,14:11:27,18,10,1, 11.9,1,1, 2.816, 10603.746, 183.133, 52617.639 20/05/13,14:11:27,19,10,1, 11.9,1,1, 2.816, 10603.754, 183.146, 52617.672 20/05/13,14:11:28,00,10,1, 11.9,1,1, 2.814, 10603.781, 183.108, 52617.664 20/05/13,14:11:28,01,10,1, 11.9,1,1, 2.814, 10603.764, 183.121, 52617.660 20/05/13,14:11:28,02,10,1, 11.9,1,1, 2.814, 10603.783, 183.118, 52617.689 20/05/13,14:11:28,03,10,1, 11.9,1,1, 2.814, 10603.783, 183.131, 52617.700 20/05/13,14:11:28,04,10,1, 11.9,1,1, 2.814, 10603.791, 183.154, 52617.679 20/05/13,14:11:28,05,10,1, 11.9,1,1, 2.814, 10603.751, 183.124, 52617.668 20/05/13,14:11:28,06,10,1, 11.9,1,1, 2.814, 10603.783, 183.103, 52617.705 20/05/13,14:11:28,07,10,1, 11.9,1,1, 2.814, 10603.793, 183.142, 52617.701 20/05/13,14:11:28,08,10,1, 11.9,1,1, 2.814, 10603.773, 183.119, 52617.684 20/05/13,14:11:28,09,10,1, 11.9,1,1, 2.814, 10603.783, 183.129, 52617.667 20/05/13,14:11:28,10,10,1, 11.9,1,1, 2.814, 10603.796, 183.165, 52617.688 20/05/13,14:11:28,11,10,1, 11.9,1,1, 2.814, 10603.749, 183.145, 52617.707 20/05/13,14:11:28,12,10,1, 11.9,1,1, 2.814, 10603.765, 183.101, 52617.650 20/05/13,14:11:28,13,10,1, 11.9,1,1, 2.814, 10603.767, 183.128, 52617.679 20/05/13,14:11:28,14,10,1, 11.9,1,1, 2.814, 10603.768, 183.147, 52617.676 20/05/13,14:11:28,15,10,1, 11.9,1,1, 2.814, 10603.767, 183.133, 52617.684 20/05/13,14:11:28,16,10,1, 11.9,1,1, 2.814, 10603.796, 183.114, 52617.663 20/05/13,14:11:28,17,10,1, 11.9,1,1, 2.814, 10603.786, 183.140, 52617.689 20/05/13,14:11:28,18,10,1, 11.9,1,1, 2.814, 10603.792, 183.135, 52617.696 20/05/13,14:11:28,19,10,1, 11.9,1,1, 2.814, 10603.788, 183.108, 52617.664 20/05/13,14:11:29,00,10,1, 11.9,1,1, 2.814, 10603.814, 183.127, 52617.694 20/05/13,14:11:29,01,10,1, 11.9,1,1, 2.814, 10603.812, 183.172, 52617.682 20/05/13,14:11:29,02,10,1, 11.9,1,1, 2.814, 10603.775, 183.127, 52617.688 20/05/13,14:11:29,03,10,1, 11.9,1,1, 2.814, 10603.791, 183.129, 52617.664 20/05/13,14:11:29,04,10,1, 11.9,1,1, 2.814, 10603.801, 183.127, 52617.646 20/05/13,14:11:29,05,10,1, 11.9,1,1, 2.814, 10603.805, 183.179, 52617.684 20/05/13,14:11:29,06,10,1, 11.9,1,1, 2.814, 10603.789, 183.137, 52617.694 20/05/13,14:11:29,07,10,1, 11.9,1,1, 2.814, 10603.825, 183.123, 52617.702 20/05/13,14:11:29,08,10,1, 11.9,1,1, 2.814, 10603.788, 183.142, 52617.714 20/05/13,14:11:29,09,10,1, 11.9,1,1, 2.814, 10603.805, 183.151, 52617.699 20/05/13,14:11:29,10,10,1, 11.9,1,1, 2.814, 10603.778, 183.090, 52617.680 20/05/13,14:11:29,11,10,1, 11.9,1,1, 2.814, 10603.800, 183.115, 52617.611 20/05/13,14:11:29,12,10,1, 11.9,1,1, 2.814, 10603.793, 183.108, 52617.523 20/05/13,14:11:29,13,10,1, 11.9,1,1, 2.814, 10603.770, 183.127, 52617.724 20/05/13,14:11:29,14,10,1, 11.9,1,1, 2.814, 10603.785, 183.119, 52617.753 20/05/13,14:11:29,15,10,1, 11.9,1,1, 2.814, 10603.798, 183.143, 52617.704 20/05/13,14:11:29,16,10,1, 11.9,1,1, 2.814, 10603.813, 183.147, 52617.662 20/05/13,14:11:29,17,10,1, 11.9,1,1, 2.814, 10603.794, 183.118, 52617.643 20/05/13,14:11:29,18,10,1, 11.9,1,1, 2.814, 10603.811, 183.133, 52617.722 20/05/13,14:11:29,19,10,1, 11.9,1,1, 2.814, 10603.819, 183.127, 52617.694 20/05/13,14:11:30,00,10,1, 11.9,1,1, 2.810, 10603.822, 183.145, 52617.787 20/05/13,14:11:30,01,10,1, 11.9,1,1, 2.810, 10603.796, 183.114, 52617.672 20/05/13,14:11:30,02,10,1, 11.9,1,1, 2.810, 10603.815, 183.125, 52617.699 20/05/13,14:11:30,03,10,1, 11.9,1,1, 2.810, 10603.819, 183.133, 52617.699 20/05/13,14:11:30,04,10,1, 11.9,1,1, 2.810, 10603.796, 183.106, 52617.636 20/05/13,14:11:30,05,10,1, 11.9,1,1, 2.810, 10603.803, 183.108, 52617.668 20/05/13,14:11:30,06,10,1, 11.9,1,1, 2.810, 10603.817, 183.146, 52617.679 20/05/13,14:11:30,07,10,1, 11.9,1,1, 2.810, 10603.820, 183.138, 52617.787 20/05/13,14:11:30,08,10,1, 11.9,1,1, 2.810, 10603.794, 183.141, 52617.758 20/05/13,14:11:30,09,10,1, 11.9,1,1, 2.810, 10603.816, 183.136, 52617.799 20/05/13,14:11:30,10,10,1, 11.9,1,1, 2.810, 10603.816, 183.131, 52617.790 20/05/13,14:11:30,11,10,1, 11.9,1,1, 2.810, 10603.803, 183.147, 52617.781 20/05/13,14:11:30,12,10,1, 11.9,1,1, 2.810, 10603.830, 183.188, 52617.778 20/05/13,14:11:30,13,10,1, 11.9,1,1, 2.810, 10603.810, 183.147, 52617.757 20/05/13,14:11:30,14,10,1, 11.9,1,1, 2.810, 10603.835, 183.165, 52617.776 20/05/13,14:11:30,15,10,1, 11.9,1,1, 2.810, 10603.808, 183.159, 52617.768 20/05/13,14:11:30,16,10,1, 11.9,1,1, 2.810, 10603.845, 183.172, 52617.803 20/05/13,14:11:30,17,10,1, 11.9,1,1, 2.810, 10603.829, 183.155, 52617.741 20/05/13,14:11:30,18,10,1, 11.9,1,1, 2.810, 10603.813, 183.121, 52617.759 20/05/13,14:11:30,19,10,1, 11.9,1,1, 2.810, 10603.827, 183.145, 52617.787 20/05/13,14:11:31,00,10,1, 11.9,1,1, 2.812, 10603.864, 183.101, 52617.732 20/05/13,14:11:31,01,10,1, 11.9,1,1, 2.812, 10603.826, 183.144, 52617.748 20/05/13,14:11:31,02,10,1, 11.9,1,1, 2.812, 10603.850, 183.148, 52617.793 20/05/13,14:11:31,03,10,1, 11.9,1,1, 2.812, 10603.831, 183.138, 52617.798 20/05/13,14:11:31,04,10,1, 11.9,1,1, 2.812, 10603.822, 183.111, 52617.774 20/05/13,14:11:31,05,10,1, 11.9,1,1, 2.812, 10603.851, 183.141, 52617.759 20/05/13,14:11:31,06,10,1, 11.9,1,1, 2.812, 10603.831, 183.135, 52617.781 20/05/13,14:11:31,07,10,1, 11.9,1,1, 2.812, 10603.825, 183.168, 52617.748 20/05/13,14:11:31,08,10,1, 11.9,1,1, 2.812, 10603.846, 183.133, 52617.766 20/05/13,14:11:31,09,10,1, 11.9,1,1, 2.812, 10603.839, 183.125, 52617.795 20/05/13,14:11:31,10,10,1, 11.9,1,1, 2.812, 10603.829, 183.117, 52617.759 20/05/13,14:11:31,11,10,1, 11.9,1,1, 2.812, 10603.829, 183.123, 52617.731 20/05/13,14:11:31,12,10,1, 11.9,1,1, 2.812, 10603.846, 183.152, 52617.799 20/05/13,14:11:31,13,10,1, 11.9,1,1, 2.812, 10603.837, 183.120, 52617.804 20/05/13,14:11:31,14,10,1, 11.9,1,1, 2.812, 10603.834, 183.123, 52617.735 20/05/13,14:11:31,15,10,1, 11.9,1,1, 2.812, 10603.860, 183.125, 52617.779 20/05/13,14:11:31,16,10,1, 11.9,1,1, 2.812, 10603.864, 183.113, 52617.774 20/05/13,14:11:31,17,10,1, 11.9,1,1, 2.812, 10603.808, 183.113, 52617.781 20/05/13,14:11:31,18,10,1, 11.9,1,1, 2.812, 10603.832, 183.106, 52617.763 20/05/13,14:11:31,19,10,1, 11.9,1,1, 2.812, 10603.869, 183.101, 52617.732 20/05/13,14:11:32,00,10,1, 11.9,1,1, 2.814, 10603.873, 183.119, 52617.756 20/05/13,14:11:32,01,10,1, 11.9,1,1, 2.814, 10603.869, 183.137, 52617.730 20/05/13,14:11:32,02,10,1, 11.9,1,1, 2.814, 10603.848, 183.121, 52617.755 20/05/13,14:11:32,03,10,1, 11.9,1,1, 2.814, 10603.880, 183.121, 52617.707 20/05/13,14:11:32,04,10,1, 11.9,1,1, 2.814, 10603.859, 183.126, 52617.713 20/05/13,14:11:32,05,10,1, 11.9,1,1, 2.814, 10603.849, 183.115, 52617.767 20/05/13,14:11:32,06,10,1, 11.9,1,1, 2.814, 10603.854, 183.113, 52617.716 20/05/13,14:11:32,07,10,1, 11.9,1,1, 2.814, 10603.839, 183.118, 52617.771 20/05/13,14:11:32,08,10,1, 11.9,1,1, 2.814, 10603.855, 183.105, 52617.715 20/05/13,14:11:32,09,10,1, 11.9,1,1, 2.814, 10603.839, 183.126, 52617.739 20/05/13,14:11:32,10,10,1, 11.9,1,1, 2.814, 10603.858, 183.106, 52617.720 20/05/13,14:11:32,11,10,1, 11.9,1,1, 2.814, 10603.847, 183.114, 52617.757 20/05/13,14:11:32,12,10,1, 11.9,1,1, 2.814, 10603.858, 183.123, 52617.787 20/05/13,14:11:32,13,10,1, 11.9,1,1, 2.814, 10603.860, 183.109, 52617.756 20/05/13,14:11:32,14,10,1, 11.9,1,1, 2.814, 10603.858, 183.104, 52617.762 20/05/13,14:11:32,15,10,1, 11.9,1,1, 2.814, 10603.852, 183.126, 52617.751 20/05/13,14:11:32,16,10,1, 11.9,1,1, 2.814, 10603.830, 183.119, 52617.763 20/05/13,14:11:32,17,10,1, 11.9,1,1, 2.814, 10603.850, 183.124, 52617.769 20/05/13,14:11:32,18,10,1, 11.9,1,1, 2.814, 10603.853, 183.105, 52617.754 20/05/13,14:11:32,19,10,1, 11.9,1,1, 2.814, 10603.880, 183.119, 52617.756 20/05/13,14:11:33,00,10,1, 11.9,1,1, 2.812, 10603.848, 183.106, 52617.764 20/05/13,14:11:33,01,10,1, 11.9,1,1, 2.812, 10603.865, 183.079, 52617.746 20/05/13,14:11:33,02,10,1, 11.9,1,1, 2.812, 10603.866, 183.090, 52617.760 20/05/13,14:11:33,03,10,1, 11.9,1,1, 2.812, 10603.855, 183.103, 52617.760 20/05/13,14:11:33,04,10,1, 11.9,1,1, 2.812, 10603.892, 183.120, 52617.779 20/05/13,14:11:33,05,10,1, 11.9,1,1, 2.812, 10603.877, 183.124, 52617.766 20/05/13,14:11:33,06,10,1, 11.9,1,1, 2.812, 10603.863, 183.115, 52617.736 20/05/13,14:11:33,07,10,1, 11.9,1,1, 2.812, 10603.875, 183.103, 52617.772 20/05/13,14:11:33,08,10,1, 11.9,1,1, 2.812, 10603.854, 183.113, 52617.762 20/05/13,14:11:33,09,10,1, 11.9,1,1, 2.812, 10603.871, 183.090, 52617.734 20/05/13,14:11:33,10,10,1, 11.9,1,1, 2.812, 10603.863, 183.108, 52617.705 20/05/13,14:11:33,11,10,1, 11.9,1,1, 2.812, 10603.892, 183.106, 52617.735 20/05/13,14:11:33,12,10,1, 11.9,1,1, 2.812, 10603.858, 183.089, 52617.748 20/05/13,14:11:33,13,10,1, 11.9,1,1, 2.812, 10603.872, 183.104, 52617.744 20/05/13,14:11:33,14,10,1, 11.9,1,1, 2.812, 10603.874, 183.108, 52617.777 20/05/13,14:11:33,15,10,1, 11.9,1,1, 2.812, 10603.886, 183.086, 52617.732 20/05/13,14:11:33,16,10,1, 11.9,1,1, 2.812, 10603.883, 183.117, 52617.760 20/05/13,14:11:33,17,10,1, 11.9,1,1, 2.812, 10603.881, 183.085, 52617.763 20/05/13,14:11:33,18,10,1, 11.9,1,1, 2.812, 10603.879, 183.104, 52617.785 20/05/13,14:11:33,19,10,1, 11.9,1,1, 2.812, 10603.849, 183.106, 52617.764 20/05/13,14:11:34,00,10,1, 11.8,1,1, 2.815, 10603.914, 183.095, 52617.780 20/05/13,14:11:34,01,10,1, 11.8,1,1, 2.815, 10603.860, 183.094, 52617.749 20/05/13,14:11:34,02,10,1, 11.8,1,1, 2.815, 10603.879, 183.120, 52617.735 20/05/13,14:11:34,03,10,1, 11.8,1,1, 2.815, 10603.871, 183.116, 52617.740 20/05/13,14:11:34,04,10,1, 11.8,1,1, 2.815, 10603.877, 183.101, 52617.762 20/05/13,14:11:34,05,10,1, 11.8,1,1, 2.815, 10603.882, 183.101, 52617.762 20/05/13,14:11:34,06,10,1, 11.8,1,1, 2.815, 10603.894, 183.093, 52617.759 20/05/13,14:11:34,07,10,1, 11.8,1,1, 2.815, 10603.894, 183.076, 52617.782 20/05/13,14:11:34,08,10,1, 11.8,1,1, 2.815, 10603.905, 183.099, 52617.783 20/05/13,14:11:34,09,10,1, 11.8,1,1, 2.815, 10603.856, 183.090, 52617.739 20/05/13,14:11:34,10,10,1, 11.8,1,1, 2.815, 10603.862, 183.110, 52617.766 20/05/13,14:11:34,11,10,1, 11.8,1,1, 2.815, 10603.871, 183.108, 52617.761 20/05/13,14:11:34,12,10,1, 11.8,1,1, 2.815, 10603.894, 183.096, 52617.777 20/05/13,14:11:34,13,10,1, 11.8,1,1, 2.815, 10603.897, 183.051, 52617.747 20/05/13,14:11:34,14,10,1, 11.8,1,1, 2.815, 10603.871, 183.064, 52617.732 20/05/13,14:11:34,15,10,1, 11.8,1,1, 2.815, 10603.874, 183.117, 52617.767 20/05/13,14:11:34,16,10,1, 11.8,1,1, 2.815, 10603.860, 183.074, 52617.758 20/05/13,14:11:34,17,10,1, 11.8,1,1, 2.815, 10603.884, 183.095, 52617.758 20/05/13,14:11:34,18,10,1, 11.8,1,1, 2.815, 10603.891, 183.087, 52617.763 20/05/13,14:11:34,19,10,1, 11.8,1,1, 2.815, 10603.917, 183.095, 52617.780 20/05/13,14:11:35,00,10,1, 11.9,1,1, 2.812, 10603.906, 183.081, 52617.707 20/05/13,14:11:35,01,10,1, 11.9,1,1, 2.812, 10603.901, 183.094, 52617.725 20/05/13,14:11:35,02,10,1, 11.9,1,1, 2.812, 10603.900, 183.076, 52617.806 20/05/13,14:11:35,03,10,1, 11.9,1,1, 2.812, 10603.874, 183.074, 52617.751 20/05/13,14:11:35,04,10,1, 11.9,1,1, 2.812, 10603.898, 183.089, 52617.765 20/05/13,14:11:35,05,10,1, 11.9,1,1, 2.812, 10603.891, 183.100, 52617.761 20/05/13,14:11:35,06,10,1, 11.9,1,1, 2.812, 10603.927, 183.078, 52617.779 20/05/13,14:11:35,07,10,1, 11.9,1,1, 2.812, 10603.848, 183.078, 52617.682 20/05/13,14:11:35,08,10,1, 11.9,1,1, 2.812, 10603.900, 183.057, 52617.669 20/05/13,14:11:35,09,10,1, 11.9,1,1, 2.812, 10603.895, 183.078, 52617.655 20/05/13,14:11:35,10,10,1, 11.9,1,1, 2.812, 10603.853, 183.049, 52617.634 20/05/13,14:11:35,11,10,1, 11.9,1,1, 2.812, 10603.902, 183.046, 52617.690 20/05/13,14:11:35,12,10,1, 11.9,1,1, 2.812, 10603.892, 183.096, 52617.658 20/05/13,14:11:35,13,10,1, 11.9,1,1, 2.812, 10603.881, 183.043, 52617.651 20/05/13,14:11:35,14,10,1, 11.9,1,1, 2.812, 10603.887, 183.028, 52617.664 20/05/13,14:11:35,15,10,1, 11.9,1,1, 2.812, 10603.902, 183.079, 52617.699 20/05/13,14:11:35,16,10,1, 11.9,1,1, 2.812, 10603.914, 183.061, 52617.680 20/05/13,14:11:35,17,10,1, 11.9,1,1, 2.812, 10603.901, 183.068, 52617.638 20/05/13,14:11:35,18,10,1, 11.9,1,1, 2.812, 10603.883, 183.076, 52617.651 20/05/13,14:11:35,19,10,1, 11.9,1,1, 2.812, 10603.910, 183.081, 52617.707 20/05/13,14:11:36,00,10,1, 11.9,1,1, 2.811, 10603.889, 183.035, 52617.647 20/05/13,14:11:36,01,10,1, 11.9,1,1, 2.811, 10603.904, 183.025, 52617.655 20/05/13,14:11:36,02,10,1, 11.9,1,1, 2.811, 10603.908, 183.078, 52617.669 20/05/13,14:11:36,03,10,1, 11.9,1,1, 2.811, 10603.933, 183.056, 52617.672 20/05/13,14:11:36,04,10,1, 11.9,1,1, 2.811, 10603.915, 183.072, 52617.650 20/05/13,14:11:36,05,10,1, 11.9,1,1, 2.811, 10603.900, 183.043, 52617.634 20/05/13,14:11:36,06,10,1, 11.9,1,1, 2.811, 10603.947, 183.085, 52617.673 20/05/13,14:11:36,07,10,1, 11.9,1,1, 2.811, 10603.904, 183.076, 52617.648 20/05/13,14:11:36,08,10,1, 11.9,1,1, 2.811, 10603.905, 183.054, 52617.646 20/05/13,14:11:36,09,10,1, 11.9,1,1, 2.811, 10603.903, 183.044, 52617.643 20/05/13,14:11:36,10,10,1, 11.9,1,1, 2.811, 10603.901, 183.096, 52617.692 20/05/13,14:11:36,11,10,1, 11.9,1,1, 2.811, 10603.927, 183.062, 52617.668 20/05/13,14:11:36,12,10,1, 11.9,1,1, 2.811, 10603.898, 183.040, 52617.649 20/05/13,14:11:36,13,10,1, 11.9,1,1, 2.811, 10603.904, 183.059, 52617.670 20/05/13,14:11:36,14,10,1, 11.9,1,1, 2.811, 10603.932, 183.065, 52617.686 20/05/13,14:11:36,15,10,1, 11.9,1,1, 2.811, 10603.909, 183.050, 52617.648 20/05/13,14:11:36,16,10,1, 11.9,1,1, 2.811, 10603.918, 183.032, 52617.617 20/05/13,14:11:36,17,10,1, 11.9,1,1, 2.811, 10603.911, 183.077, 52617.679 20/05/13,14:11:36,18,10,1, 11.9,1,1, 2.811, 10603.916, 183.043, 52617.636 20/05/13,14:11:36,19,10,1, 11.9,1,1, 2.811, 10603.892, 183.035, 52617.647 20/05/13,14:11:37,00,10,1, 11.9,1,1, 2.813, 10603.939, 183.025, 52617.673 20/05/13,14:11:37,01,10,1, 11.9,1,1, 2.813, 10603.919, 183.072, 52617.680 20/05/13,14:11:37,02,10,1, 11.9,1,1, 2.813, 10603.903, 183.019, 52617.645 20/05/13,14:11:37,03,10,1, 11.9,1,1, 2.813, 10603.909, 183.033, 52617.632 20/05/13,14:11:37,04,10,1, 11.9,1,1, 2.813, 10603.955, 183.066, 52617.648 20/05/13,14:11:37,05,10,1, 11.9,1,1, 2.813, 10603.908, 183.055, 52617.652 20/05/13,14:11:37,06,10,1, 11.9,1,1, 2.813, 10603.932, 183.017, 52617.609 20/05/13,14:11:37,07,10,1, 11.9,1,1, 2.813, 10603.946, 183.051, 52617.616 20/05/13,14:11:37,08,10,1, 11.9,1,1, 2.813, 10603.927, 183.040, 52617.626 20/05/13,14:11:37,09,10,1, 11.9,1,1, 2.813, 10603.930, 183.004, 52617.616 20/05/13,14:11:37,10,10,1, 11.9,1,1, 2.813, 10603.950, 183.030, 52617.635 20/05/13,14:11:37,11,10,1, 11.9,1,1, 2.813, 10603.945, 183.045, 52617.670 20/05/13,14:11:37,12,10,1, 11.9,1,1, 2.813, 10603.937, 183.037, 52617.647 20/05/13,14:11:37,13,10,1, 11.9,1,1, 2.813, 10603.922, 183.013, 52617.638 20/05/13,14:11:37,14,10,1, 11.9,1,1, 2.813, 10603.952, 183.045, 52617.670 20/05/13,14:11:37,15,10,1, 11.9,1,1, 2.813, 10603.946, 183.062, 52617.637 20/05/13,14:11:37,16,10,1, 11.9,1,1, 2.813, 10603.922, 183.066, 52617.624 20/05/13,14:11:37,17,10,1, 11.9,1,1, 2.813, 10603.922, 183.023, 52617.625 20/05/13,14:11:37,18,10,1, 11.9,1,1, 2.813, 10603.942, 183.068, 52617.656 20/05/13,14:11:37,19,10,1, 11.9,1,1, 2.813, 10603.940, 183.025, 52617.673 20/05/13,14:11:38,00,10,1, 11.8,1,1, 2.812, 10603.956, 183.022, 52617.691 20/05/13,14:11:38,01,10,1, 11.8,1,1, 2.812, 10603.942, 183.030, 52617.622 20/05/13,14:11:38,02,10,1, 11.8,1,1, 2.812, 10603.929, 183.064, 52617.671 20/05/13,14:11:38,03,10,1, 11.8,1,1, 2.812, 10603.928, 183.009, 52617.630 20/05/13,14:11:38,04,10,1, 11.8,1,1, 2.812, 10603.950, 183.006, 52617.651 20/05/13,14:11:38,05,10,1, 11.8,1,1, 2.812, 10603.936, 183.042, 52617.682 20/05/13,14:11:38,06,10,1, 11.8,1,1, 2.812, 10603.964, 183.047, 52617.672 20/05/13,14:11:38,07,10,1, 11.8,1,1, 2.812, 10603.945, 183.020, 52617.614 20/05/13,14:11:38,08,10,1, 11.8,1,1, 2.812, 10603.945, 183.009, 52617.604 20/05/13,14:11:38,09,10,1, 11.8,1,1, 2.812, 10603.952, 183.027, 52617.652 20/05/13,14:11:38,10,10,1, 11.8,1,1, 2.812, 10603.932, 183.034, 52617.638 20/05/13,14:11:38,11,10,1, 11.8,1,1, 2.812, 10603.928, 183.002, 52617.630 20/05/13,14:11:38,12,10,1, 11.8,1,1, 2.812, 10603.948, 183.024, 52617.609 20/05/13,14:11:38,13,10,1, 11.8,1,1, 2.812, 10603.950, 183.068, 52617.699 20/05/13,14:11:38,14,10,1, 11.8,1,1, 2.812, 10603.936, 183.022, 52617.652 20/05/13,14:11:38,15,10,1, 11.8,1,1, 2.812, 10603.960, 182.994, 52617.631 20/05/13,14:11:38,16,10,1, 11.8,1,1, 2.812, 10603.948, 183.026, 52617.644 20/05/13,14:11:38,17,10,1, 11.8,1,1, 2.812, 10603.920, 182.999, 52617.646 20/05/13,14:11:38,18,10,1, 11.8,1,1, 2.812, 10603.945, 182.990, 52617.631 20/05/13,14:11:38,19,10,1, 11.8,1,1, 2.812, 10603.959, 183.022, 52617.691 20/05/13,14:11:39,00,10,1, 11.8,1,1, 2.812, 10603.939, 182.963, 52617.671 20/05/13,14:11:39,01,10,1, 11.8,1,1, 2.812, 10603.946, 183.012, 52617.674 20/05/13,14:11:39,02,10,1, 11.8,1,1, 2.812, 10603.972, 183.001, 52617.854 20/05/13,14:11:39,03,10,1, 11.8,1,1, 2.812, 10603.974, 183.032, 52617.563 20/05/13,14:11:39,04,10,1, 11.8,1,1, 2.812, 10603.949, 183.027, 52617.612 20/05/13,14:11:39,05,10,1, 11.8,1,1, 2.812, 10603.964, 182.999, 52617.621 20/05/13,14:11:39,06,10,1, 11.8,1,1, 2.812, 10603.935, 182.996, 52617.622 20/05/13,14:11:39,07,10,1, 11.8,1,1, 2.812, 10603.962, 183.012, 52617.648 20/05/13,14:11:39,08,10,1, 11.8,1,1, 2.812, 10603.972, 183.004, 52617.609 20/05/13,14:11:39,09,10,1, 11.8,1,1, 2.812, 10603.943, 182.978, 52617.625 20/05/13,14:11:39,10,10,1, 11.8,1,1, 2.812, 10603.954, 182.995, 52617.655 20/05/13,14:11:39,11,10,1, 11.8,1,1, 2.812, 10603.962, 183.007, 52617.669 20/05/13,14:11:39,12,10,1, 11.8,1,1, 2.812, 10603.951, 182.983, 52617.626 20/05/13,14:11:39,13,10,1, 11.8,1,1, 2.812, 10603.965, 182.997, 52617.644 20/05/13,14:11:39,14,10,1, 11.8,1,1, 2.812, 10603.991, 183.009, 52617.678 20/05/13,14:11:39,15,10,1, 11.8,1,1, 2.812, 10603.966, 182.999, 52617.645 20/05/13,14:11:39,16,10,1, 11.8,1,1, 2.812, 10603.970, 182.986, 52617.630 20/05/13,14:11:39,17,10,1, 11.8,1,1, 2.812, 10603.942, 182.994, 52617.660 20/05/13,14:11:39,18,10,1, 11.8,1,1, 2.812, 10603.977, 182.987, 52617.613 20/05/13,14:11:39,19,10,1, 11.8,1,1, 2.812, 10603.948, 182.963, 52617.671 20/05/13,14:11:40,00,10,1, 11.9,1,1, 2.810, 10603.989, 182.983, 52617.708 20/05/13,14:11:40,01,10,1, 11.9,1,1, 2.810, 10603.942, 182.996, 52617.511 20/05/13,14:11:40,02,10,1, 11.9,1,1, 2.810, 10603.985, 182.968, 52617.693 20/05/13,14:11:40,03,10,1, 11.9,1,1, 2.810, 10603.987, 182.956, 52617.585 20/05/13,14:11:40,04,10,1, 11.9,1,1, 2.810, 10603.990, 182.972, 52617.629 20/05/13,14:11:40,05,10,1, 11.9,1,1, 2.810, 10603.986, 182.961, 52617.685 20/05/13,14:11:40,06,10,1, 11.9,1,1, 2.810, 10603.996, 182.948, 52617.651 20/05/13,14:11:40,07,10,1, 11.9,1,1, 2.810, 10603.986, 182.947, 52617.686 20/05/13,14:11:40,08,10,1, 11.9,1,1, 2.810, 10603.974, 182.978, 52617.658 20/05/13,14:11:40,09,10,1, 11.9,1,1, 2.810, 10603.970, 182.977, 52617.653 20/05/13,14:11:40,10,10,1, 11.9,1,1, 2.810, 10603.958, 182.965, 52617.617 20/05/13,14:11:40,11,10,1, 11.9,1,1, 2.810, 10603.967, 182.981, 52617.663 20/05/13,14:11:40,12,10,1, 11.9,1,1, 2.810, 10603.997, 182.997, 52617.671 20/05/13,14:11:40,13,10,1, 11.9,1,1, 2.810, 10603.968, 182.949, 52617.641 20/05/13,14:11:40,14,10,1, 11.9,1,1, 2.810, 10603.988, 182.949, 52617.662 20/05/13,14:11:40,15,10,1, 11.9,1,1, 2.810, 10603.991, 182.979, 52617.661 20/05/13,14:11:40,16,10,1, 11.9,1,1, 2.810, 10603.964, 182.997, 52617.692 20/05/13,14:11:40,17,10,1, 11.9,1,1, 2.810, 10603.971, 182.960, 52617.613 20/05/13,14:11:40,18,10,1, 11.9,1,1, 2.810, 10603.972, 182.974, 52617.657 20/05/13,14:11:40,19,10,1, 11.9,1,1, 2.810, 10603.992, 182.983, 52617.708 20/05/13,14:11:41,00,10,1, 11.8,1,1, 2.811, 10603.998, 182.963, 52617.662 20/05/13,14:11:41,01,10,1, 11.8,1,1, 2.811, 10603.985, 182.962, 52617.626 20/05/13,14:11:41,02,10,1, 11.8,1,1, 2.811, 10603.973, 182.989, 52617.631 20/05/13,14:11:41,03,10,1, 11.8,1,1, 2.811, 10603.995, 182.991, 52617.660 20/05/13,14:11:41,04,10,1, 11.8,1,1, 2.811, 10603.962, 182.959, 52617.678 20/05/13,14:11:41,05,10,1, 11.8,1,1, 2.811, 10603.974, 182.984, 52617.703 20/05/13,14:11:41,06,10,1, 11.8,1,1, 2.811, 10604.003, 182.983, 52617.698 20/05/13,14:11:41,07,10,1, 11.8,1,1, 2.811, 10603.992, 182.980, 52617.673 20/05/13,14:11:41,08,10,1, 11.8,1,1, 2.811, 10603.996, 182.958, 52617.659 20/05/13,14:11:41,09,10,1, 11.8,1,1, 2.811, 10603.963, 182.964, 52617.647 20/05/13,14:11:41,10,10,1, 11.8,1,1, 2.811, 10603.987, 182.967, 52617.649 20/05/13,14:11:41,11,10,1, 11.8,1,1, 2.811, 10603.948, 182.943, 52617.655 20/05/13,14:11:41,12,10,1, 11.8,1,1, 2.811, 10603.989, 182.958, 52617.628 20/05/13,14:11:41,13,10,1, 11.8,1,1, 2.811, 10603.990, 182.966, 52617.654 20/05/13,14:11:41,14,10,1, 11.8,1,1, 2.811, 10603.972, 182.951, 52617.622 20/05/13,14:11:41,15,10,1, 11.8,1,1, 2.811, 10603.980, 182.931, 52617.600 20/05/13,14:11:41,16,10,1, 11.8,1,1, 2.811, 10603.998, 182.958, 52617.645 20/05/13,14:11:41,17,10,1, 11.8,1,1, 2.811, 10603.981, 182.961, 52617.664 20/05/13,14:11:41,18,10,1, 11.8,1,1, 2.811, 10603.962, 182.934, 52617.647 20/05/13,14:11:41,19,10,1, 11.8,1,1, 2.811, 10604.004, 182.963, 52617.662 20/05/13,14:11:42,00,10,1, 11.9,1,1, 2.813, 10603.981, 182.899, 52617.604 20/05/13,14:11:42,01,10,1, 11.9,1,1, 2.813, 10603.980, 182.941, 52617.638 20/05/13,14:11:42,02,10,1, 11.9,1,1, 2.813, 10603.956, 182.914, 52617.639 20/05/13,14:11:42,03,10,1, 11.9,1,1, 2.813, 10603.989, 182.957, 52617.663 20/05/13,14:11:42,04,10,1, 11.9,1,1, 2.813, 10603.985, 182.984, 52617.666 20/05/13,14:11:42,05,10,1, 11.9,1,1, 2.813, 10603.988, 182.914, 52617.624 20/05/13,14:11:42,06,10,1, 11.9,1,1, 2.813, 10603.980, 182.940, 52617.649 20/05/13,14:11:42,07,10,1, 11.9,1,1, 2.813, 10603.983, 182.975, 52617.672 20/05/13,14:11:42,08,10,1, 11.9,1,1, 2.813, 10603.955, 182.931, 52617.654 20/05/13,14:11:42,09,10,1, 11.9,1,1, 2.813, 10603.992, 182.925, 52617.620 20/05/13,14:11:42,10,10,1, 11.9,1,1, 2.813, 10603.999, 182.953, 52617.669 20/05/13,14:11:42,11,10,1, 11.9,1,1, 2.813, 10603.964, 182.952, 52617.683 20/05/13,14:11:42,12,10,1, 11.9,1,1, 2.813, 10604.004, 182.921, 52617.659 20/05/13,14:11:42,13,10,1, 11.9,1,1, 2.813, 10603.988, 182.934, 52617.670 20/05/13,14:11:42,14,10,1, 11.9,1,1, 2.813, 10603.996, 182.946, 52617.674 20/05/13,14:11:42,15,10,1, 11.9,1,1, 2.813, 10604.002, 182.931, 52617.610 20/05/13,14:11:42,16,10,1, 11.9,1,1, 2.813, 10603.976, 182.903, 52617.669 20/05/13,14:11:42,17,10,1, 11.9,1,1, 2.813, 10604.010, 182.932, 52617.671 20/05/13,14:11:42,18,10,1, 11.9,1,1, 2.813, 10604.032, 182.951, 52617.644 20/05/13,14:11:42,19,10,1, 11.9,1,1, 2.813, 10603.987, 182.899, 52617.604 20/05/13,14:11:43,00,10,1, 11.9,1,1, 2.813, 10603.998, 182.944, 52617.652 20/05/13,14:11:43,01,10,1, 11.9,1,1, 2.813, 10604.016, 182.935, 52617.681 20/05/13,14:11:43,02,10,1, 11.9,1,1, 2.813, 10603.974, 182.926, 52617.652 20/05/13,14:11:43,03,10,1, 11.9,1,1, 2.813, 10603.976, 182.920, 52617.654 20/05/13,14:11:43,04,10,1, 11.9,1,1, 2.813, 10603.985, 182.923, 52617.661 20/05/13,14:11:43,05,10,1, 11.9,1,1, 2.813, 10603.978, 182.922, 52617.627 20/05/13,14:11:43,06,10,1, 11.9,1,1, 2.813, 10603.985, 182.883, 52617.633 20/05/13,14:11:43,07,10,1, 11.9,1,1, 2.813, 10603.971, 182.888, 52617.616 20/05/13,14:11:43,08,10,1, 11.9,1,1, 2.813, 10604.011, 182.930, 52617.676 20/05/13,14:11:43,09,10,1, 11.9,1,1, 2.813, 10603.988, 182.909, 52617.661 20/05/13,14:11:43,10,10,1, 11.9,1,1, 2.813, 10603.987, 182.879, 52617.615 20/05/13,14:11:43,11,10,1, 11.9,1,1, 2.813, 10603.993, 182.914, 52617.632 20/05/13,14:11:43,12,10,1, 11.9,1,1, 2.813, 10603.990, 182.913, 52617.644 20/05/13,14:11:43,13,10,1, 11.9,1,1, 2.813, 10604.006, 182.886, 52617.610 20/05/13,14:11:43,14,10,1, 11.9,1,1, 2.813, 10603.982, 182.899, 52617.649 20/05/13,14:11:43,15,10,1, 11.9,1,1, 2.813, 10603.994, 182.921, 52617.653 20/05/13,14:11:43,16,10,1, 11.9,1,1, 2.813, 10604.000, 182.920, 52617.611 20/05/13,14:11:43,17,10,1, 11.9,1,1, 2.813, 10604.004, 182.864, 52617.623 20/05/13,14:11:43,18,10,1, 11.9,1,1, 2.813, 10603.999, 182.893, 52617.657 20/05/13,14:11:43,19,10,1, 11.9,1,1, 2.813, 10604.002, 182.944, 52617.652 20/05/13,14:11:44,00,10,1, 11.9,1,1, 2.806, 10604.006, 182.866, 52617.564 20/05/13,14:11:44,01,10,1, 11.9,1,1, 2.806, 10603.999, 182.907, 52617.607 20/05/13,14:11:44,02,10,1, 11.9,1,1, 2.806, 10604.003, 182.925, 52617.651 20/05/13,14:11:44,03,10,1, 11.9,1,1, 2.806, 10604.012, 182.922, 52617.625 20/05/13,14:11:44,04,10,1, 11.9,1,1, 2.806, 10603.989, 182.869, 52617.598 20/05/13,14:11:44,05,10,1, 11.9,1,1, 2.806, 10604.007, 182.895, 52617.607 20/05/13,14:11:44,06,10,1, 11.9,1,1, 2.806, 10604.013, 182.895, 52617.669 20/05/13,14:11:44,07,10,1, 11.9,1,1, 2.806, 10603.981, 182.904, 52617.633 20/05/13,14:11:44,08,10,1, 11.9,1,1, 2.806, 10603.999, 182.890, 52617.626 20/05/13,14:11:44,09,10,1, 11.9,1,1, 2.806, 10603.993, 182.927, 52617.771 20/05/13,14:11:44,10,10,1, 11.9,1,1, 2.806, 10604.029, 182.908, 52617.632 20/05/13,14:11:44,11,10,1, 11.9,1,1, 2.806, 10603.995, 182.847, 52617.609 20/05/13,14:11:44,12,10,1, 11.9,1,1, 2.806, 10604.016, 182.919, 52617.858 20/05/13,14:11:44,13,10,1, 11.9,1,1, 2.806, 10604.024, 182.893, 52617.511 20/05/13,14:11:44,14,10,1, 11.9,1,1, 2.806, 10604.007, 182.903, 52617.570 20/05/13,14:11:44,15,10,1, 11.9,1,1, 2.806, 10603.981, 182.865, 52617.570 20/05/13,14:11:44,16,10,1, 11.9,1,1, 2.806, 10604.001, 182.905, 52617.562 20/05/13,14:11:44,17,10,1, 11.9,1,1, 2.806, 10604.020, 182.891, 52617.547 20/05/13,14:11:44,18,10,1, 11.9,1,1, 2.806, 10603.989, 182.871, 52617.602 20/05/13,14:11:44,19,10,1, 11.9,1,1, 2.806, 10604.010, 182.866, 52617.564 20/05/13,14:11:45,00,10,1, 11.9,1,1, 2.814, 10603.981, 182.853, 52617.575 20/05/13,14:11:45,01,10,1, 11.9,1,1, 2.814, 10603.974, 182.864, 52617.581 20/05/13,14:11:45,02,10,1, 11.9,1,1, 2.814, 10603.977, 182.863, 52617.619 20/05/13,14:11:45,03,10,1, 11.9,1,1, 2.814, 10603.983, 182.882, 52617.633 20/05/13,14:11:45,04,10,1, 11.9,1,1, 2.814, 10604.021, 182.898, 52617.595 20/05/13,14:11:45,05,10,1, 11.9,1,1, 2.814, 10604.003, 182.884, 52617.606 20/05/13,14:11:45,06,10,1, 11.9,1,1, 2.814, 10603.974, 182.886, 52617.634 20/05/13,14:11:45,07,10,1, 11.9,1,1, 2.814, 10604.006, 182.893, 52617.656 20/05/13,14:11:45,08,10,1, 11.9,1,1, 2.814, 10603.999, 182.883, 52617.645 20/05/13,14:11:45,09,10,1, 11.9,1,1, 2.814, 10603.985, 182.876, 52617.631 20/05/13,14:11:45,10,10,1, 11.9,1,1, 2.814, 10604.017, 182.883, 52617.618 20/05/13,14:11:45,11,10,1, 11.9,1,1, 2.814, 10604.013, 182.894, 52617.629 20/05/13,14:11:45,12,10,1, 11.9,1,1, 2.814, 10604.004, 182.853, 52617.624 20/05/13,14:11:45,13,10,1, 11.9,1,1, 2.814, 10603.981, 182.873, 52617.651 20/05/13,14:11:45,14,10,1, 11.9,1,1, 2.814, 10604.002, 182.886, 52617.627 20/05/13,14:11:45,15,10,1, 11.9,1,1, 2.814, 10603.994, 182.867, 52617.612 20/05/13,14:11:45,16,10,1, 11.9,1,1, 2.814, 10603.969, 182.872, 52617.595 20/05/13,14:11:45,17,10,1, 11.9,1,1, 2.814, 10604.006, 182.888, 52617.654 20/05/13,14:11:45,18,10,1, 11.9,1,1, 2.814, 10603.987, 182.895, 52617.643 20/05/13,14:11:45,19,10,1, 11.9,1,1, 2.814, 10603.986, 182.853, 52617.575 20/05/13,14:11:46,00,10,1, 12.0,1,1, 2.810, 10604.014, 182.883, 52617.614 20/05/13,14:11:46,01,10,1, 12.0,1,1, 2.810, 10604.024, 182.864, 52617.675 20/05/13,14:11:46,02,10,1, 12.0,1,1, 2.810, 10603.993, 182.864, 52617.613 20/05/13,14:11:46,03,10,1, 12.0,1,1, 2.810, 10603.998, 182.848, 52617.593 20/05/13,14:11:46,04,10,1, 12.0,1,1, 2.810, 10604.023, 182.891, 52617.603 20/05/13,14:11:46,05,10,1, 12.0,1,1, 2.810, 10604.019, 182.888, 52617.629 20/05/13,14:11:46,06,10,1, 12.0,1,1, 2.810, 10604.017, 182.848, 52617.575 20/05/13,14:11:46,07,10,1, 12.0,1,1, 2.810, 10604.012, 182.839, 52617.647 20/05/13,14:11:46,08,10,1, 12.0,1,1, 2.810, 10603.995, 182.831, 52617.576 20/05/13,14:11:46,09,10,1, 12.0,1,1, 2.810, 10603.988, 182.852, 52617.644 20/05/13,14:11:46,10,10,1, 12.0,1,1, 2.810, 10603.968, 182.818, 52617.584 20/05/13,14:11:46,11,10,1, 12.0,1,1, 2.810, 10603.980, 182.826, 52617.563 20/05/13,14:11:46,12,10,1, 12.0,1,1, 2.810, 10604.009, 182.858, 52617.610 20/05/13,14:11:46,13,10,1, 12.0,1,1, 2.810, 10604.018, 182.861, 52617.607 20/05/13,14:11:46,14,10,1, 12.0,1,1, 2.810, 10604.015, 182.820, 52617.603 20/05/13,14:11:46,15,10,1, 12.0,1,1, 2.810, 10604.021, 182.857, 52617.606 20/05/13,14:11:46,16,10,1, 12.0,1,1, 2.810, 10604.011, 182.851, 52617.624 20/05/13,14:11:46,17,10,1, 12.0,1,1, 2.810, 10603.984, 182.847, 52617.585 20/05/13,14:11:46,18,10,1, 12.0,1,1, 2.810, 10603.993, 182.837, 52617.594 20/05/13,14:11:46,19,10,1, 12.0,1,1, 2.810, 10604.015, 182.883, 52617.614 20/05/13,14:11:47,00,10,1, 11.9,1,1, 2.810, 10603.964, 182.793, 52617.590 20/05/13,14:11:47,01,10,1, 11.9,1,1, 2.810, 10603.987, 182.816, 52617.597 20/05/13,14:11:47,02,10,1, 11.9,1,1, 2.810, 10603.966, 182.847, 52617.580 20/05/13,14:11:47,03,10,1, 11.9,1,1, 2.810, 10604.002, 182.857, 52617.605 20/05/13,14:11:47,04,10,1, 11.9,1,1, 2.810, 10604.018, 182.818, 52617.585 20/05/13,14:11:47,05,10,1, 11.9,1,1, 2.810, 10603.987, 182.828, 52617.619 20/05/13,14:11:47,06,10,1, 11.9,1,1, 2.810, 10603.985, 182.851, 52617.625 20/05/13,14:11:47,07,10,1, 11.9,1,1, 2.810, 10604.008, 182.835, 52617.617 20/05/13,14:11:47,08,10,1, 11.9,1,1, 2.810, 10604.006, 182.818, 52617.588 20/05/13,14:11:47,09,10,1, 11.9,1,1, 2.810, 10604.000, 182.821, 52617.565 20/05/13,14:11:47,10,10,1, 11.9,1,1, 2.810, 10604.009, 182.843, 52617.621 20/05/13,14:11:47,11,10,1, 11.9,1,1, 2.810, 10604.001, 182.848, 52617.627 20/05/13,14:11:47,12,10,1, 11.9,1,1, 2.810, 10604.012, 182.815, 52617.612 20/05/13,14:11:47,13,10,1, 11.9,1,1, 2.810, 10604.013, 182.814, 52617.630 20/05/13,14:11:47,14,10,1, 11.9,1,1, 2.810, 10604.024, 182.859, 52617.675 20/05/13,14:11:47,15,10,1, 11.9,1,1, 2.810, 10603.999, 182.796, 52617.599 20/05/13,14:11:47,16,10,1, 11.9,1,1, 2.810, 10604.003, 182.817, 52617.610 20/05/13,14:11:47,17,10,1, 11.9,1,1, 2.810, 10604.006, 182.846, 52617.623 20/05/13,14:11:47,18,10,1, 11.9,1,1, 2.810, 10603.987, 182.815, 52617.643 20/05/13,14:11:47,19,10,1, 11.9,1,1, 2.810, 10603.972, 182.793, 52617.590 20/05/13,14:11:48,00,09,1, 11.9,1,1, 2.815, 10604.006, 182.824, 52617.603 20/05/13,14:11:48,01,09,1, 11.9,1,1, 2.815, 10604.001, 182.846, 52617.595 20/05/13,14:11:48,02,09,1, 11.9,1,1, 2.815, 10604.002, 182.799, 52617.545 20/05/13,14:11:48,03,09,1, 11.9,1,1, 2.815, 10603.979, 182.801, 52617.560 20/05/13,14:11:48,04,09,1, 11.9,1,1, 2.815, 10603.985, 182.850, 52617.600 20/05/13,14:11:48,05,09,1, 11.9,1,1, 2.815, 10604.012, 182.805, 52617.562 20/05/13,14:11:48,06,09,1, 11.9,1,1, 2.815, 10603.976, 182.785, 52617.602 20/05/13,14:11:48,07,09,1, 11.9,1,1, 2.815, 10603.969, 182.819, 52617.577 20/05/13,14:11:48,08,09,1, 11.9,1,1, 2.815, 10603.985, 182.848, 52617.621 20/05/13,14:11:48,09,09,1, 11.9,1,1, 2.815, 10603.989, 182.801, 52617.615 20/05/13,14:11:48,10,09,1, 11.9,1,1, 2.815, 10603.983, 182.782, 52617.609 20/05/13,14:11:48,11,09,1, 11.9,1,1, 2.815, 10604.012, 182.830, 52617.666 20/05/13,14:11:48,12,09,1, 11.9,1,1, 2.815, 10603.997, 182.803, 52617.608 20/05/13,14:11:48,13,09,1, 11.9,1,1, 2.815, 10603.968, 182.766, 52617.613 20/05/13,14:11:48,14,09,1, 11.9,1,1, 2.815, 10603.998, 182.834, 52617.665 20/05/13,14:11:48,15,09,1, 11.9,1,1, 2.815, 10604.010, 182.819, 52617.641 20/05/13,14:11:48,16,09,1, 11.9,1,1, 2.815, 10603.997, 182.796, 52617.634 20/05/13,14:11:48,17,09,1, 11.9,1,1, 2.815, 10603.992, 182.794, 52617.610 20/05/13,14:11:48,18,09,1, 11.9,1,1, 2.815, 10604.018, 182.819, 52617.646 20/05/13,14:11:48,19,09,1, 11.9,1,1, 2.815, 10604.011, 182.824, 52617.603 20/05/13,14:11:49,00,10,1, 11.9,1,1, 2.813, 10603.989, 182.785, 52617.597 20/05/13,14:11:49,01,10,1, 11.9,1,1, 2.813, 10604.011, 182.804, 52617.602 20/05/13,14:11:49,02,10,1, 11.9,1,1, 2.813, 10604.013, 182.823, 52617.666 20/05/13,14:11:49,03,10,1, 11.9,1,1, 2.813, 10604.005, 182.797, 52617.605 20/05/13,14:11:49,04,10,1, 11.9,1,1, 2.813, 10604.001, 182.785, 52617.622 20/05/13,14:11:49,05,10,1, 11.9,1,1, 2.813, 10604.000, 182.819, 52617.649 20/05/13,14:11:49,06,10,1, 11.9,1,1, 2.813, 10604.006, 182.796, 52617.597 20/05/13,14:11:49,07,10,1, 11.9,1,1, 2.813, 10603.994, 182.778, 52617.598 20/05/13,14:11:49,08,10,1, 11.9,1,1, 2.813, 10604.010, 182.790, 52617.602 20/05/13,14:11:49,09,10,1, 11.9,1,1, 2.813, 10604.002, 182.821, 52617.637 20/05/13,14:11:49,10,10,1, 11.9,1,1, 2.813, 10604.015, 182.807, 52617.588 20/05/13,14:11:49,11,10,1, 11.9,1,1, 2.813, 10604.000, 182.814, 52617.635 20/05/13,14:11:49,12,10,1, 11.9,1,1, 2.813, 10604.007, 182.816, 52617.626 20/05/13,14:11:49,13,10,1, 11.9,1,1, 2.813, 10603.998, 182.820, 52617.639 20/05/13,14:11:49,14,10,1, 11.9,1,1, 2.813, 10604.014, 182.785, 52617.630 20/05/13,14:11:49,15,10,1, 11.9,1,1, 2.813, 10603.968, 182.834, 52617.644 20/05/13,14:11:49,16,10,1, 11.9,1,1, 2.813, 10604.024, 182.810, 52617.615 20/05/13,14:11:49,17,10,1, 11.9,1,1, 2.813, 10604.009, 182.774, 52617.625 20/05/13,14:11:49,18,10,1, 11.9,1,1, 2.813, 10604.000, 182.748, 52617.634 20/05/13,14:11:49,19,10,1, 11.9,1,1, 2.813, 10603.993, 182.785, 52617.597 20/05/13,14:11:50,00,10,1, 11.8,1,1, 2.813, 10603.981, 182.756, 52617.561 20/05/13,14:11:50,01,10,1, 11.8,1,1, 2.813, 10603.982, 182.765, 52617.593 20/05/13,14:11:50,02,10,1, 11.8,1,1, 2.813, 10604.012, 182.775, 52617.625 20/05/13,14:11:50,03,10,1, 11.8,1,1, 2.813, 10603.987, 182.810, 52617.608 20/05/13,14:11:50,04,10,1, 11.8,1,1, 2.813, 10603.975, 182.804, 52617.604 20/05/13,14:11:50,05,10,1, 11.8,1,1, 2.813, 10604.014, 182.773, 52617.590 20/05/13,14:11:50,06,10,1, 11.8,1,1, 2.813, 10603.992, 182.812, 52617.626 20/05/13,14:11:50,07,10,1, 11.8,1,1, 2.813, 10603.997, 182.783, 52617.592 20/05/13,14:11:50,08,10,1, 11.8,1,1, 2.813, 10603.961, 182.757, 52617.605 20/05/13,14:11:50,09,10,1, 11.8,1,1, 2.813, 10604.031, 182.794, 52617.620 20/05/13,14:11:50,10,10,1, 11.8,1,1, 2.813, 10604.004, 182.806, 52617.649 20/05/13,14:11:50,11,10,1, 11.8,1,1, 2.813, 10603.991, 182.778, 52617.635 20/05/13,14:11:50,12,10,1, 11.8,1,1, 2.813, 10604.004, 182.774, 52617.622 20/05/13,14:11:50,13,10,1, 11.8,1,1, 2.813, 10604.005, 182.784, 52617.628 20/05/13,14:11:50,14,10,1, 11.8,1,1, 2.813, 10604.024, 182.754, 52617.634 20/05/13,14:11:50,15,10,1, 11.8,1,1, 2.813, 10603.976, 182.771, 52617.517 20/05/13,14:11:50,16,10,1, 11.8,1,1, 2.813, 10604.050, 182.763, 52617.611 20/05/13,14:11:50,17,10,1, 11.8,1,1, 2.813, 10603.994, 182.764, 52617.584 20/05/13,14:11:50,18,10,1, 11.8,1,1, 2.813, 10604.023, 182.765, 52617.595 20/05/13,14:11:50,19,10,1, 11.8,1,1, 2.813, 10603.986, 182.756, 52617.561 20/05/13,14:11:51,00,10,1, 11.9,1,1, 2.816, 10603.981, 182.719, 52617.583 20/05/13,14:11:51,01,10,1, 11.9,1,1, 2.816, 10604.002, 182.785, 52617.589 20/05/13,14:11:51,02,10,1, 11.9,1,1, 2.816, 10604.030, 182.750, 52617.571 20/05/13,14:11:51,03,10,1, 11.9,1,1, 2.816, 10603.974, 182.767, 52617.608 20/05/13,14:11:51,04,10,1, 11.9,1,1, 2.816, 10604.005, 182.793, 52617.623 20/05/13,14:11:51,05,10,1, 11.9,1,1, 2.816, 10604.004, 182.754, 52617.593 20/05/13,14:11:51,06,10,1, 11.9,1,1, 2.816, 10604.003, 182.756, 52617.596 20/05/13,14:11:51,07,10,1, 11.9,1,1, 2.816, 10604.024, 182.755, 52617.628 20/05/13,14:11:51,08,10,1, 11.9,1,1, 2.816, 10604.011, 182.771, 52617.611 20/05/13,14:11:51,09,10,1, 11.9,1,1, 2.816, 10603.976, 182.747, 52617.604 20/05/13,14:11:51,10,10,1, 11.9,1,1, 2.816, 10604.024, 182.765, 52617.604 20/05/13,14:11:51,11,10,1, 11.9,1,1, 2.816, 10604.028, 182.749, 52617.491 20/05/13,14:11:51,12,10,1, 11.9,1,1, 2.816, 10603.945, 182.754, 52617.554 20/05/13,14:11:51,13,10,1, 11.9,1,1, 2.816, 10603.983, 182.745, 52617.595 20/05/13,14:11:51,14,10,1, 11.9,1,1, 2.816, 10603.998, 182.764, 52617.650 20/05/13,14:11:51,15,10,1, 11.9,1,1, 2.816, 10603.986, 182.729, 52617.623 20/05/13,14:11:51,16,10,1, 11.9,1,1, 2.816, 10604.005, 182.700, 52617.611 20/05/13,14:11:51,17,10,1, 11.9,1,1, 2.816, 10604.003, 182.736, 52617.623 20/05/13,14:11:51,18,10,1, 11.9,1,1, 2.816, 10604.025, 182.732, 52617.649 20/05/13,14:11:51,19,10,1, 11.9,1,1, 2.816, 10603.986, 182.719, 52617.583 20/05/13,14:11:52,00,09,1, 11.9,1,1, 2.810, 10603.981, 182.736, 52617.618 20/05/13,14:11:52,01,09,1, 11.9,1,1, 2.810, 10603.980, 182.761, 52617.648 20/05/13,14:11:52,02,09,1, 11.9,1,1, 2.810, 10604.017, 182.750, 52617.657 20/05/13,14:11:52,03,09,1, 11.9,1,1, 2.810, 10603.989, 182.738, 52617.583 20/05/13,14:11:52,04,09,1, 11.9,1,1, 2.810, 10603.989, 182.742, 52617.610 20/05/13,14:11:52,05,09,1, 11.9,1,1, 2.810, 10603.982, 182.740, 52617.639 20/05/13,14:11:52,06,09,1, 11.9,1,1, 2.810, 10603.975, 182.752, 52617.581 20/05/13,14:11:52,07,09,1, 11.9,1,1, 2.810, 10603.990, 182.722, 52617.586 20/05/13,14:11:52,08,09,1, 11.9,1,1, 2.810, 10604.021, 182.760, 52617.609 20/05/13,14:11:52,09,09,1, 11.9,1,1, 2.810, 10604.015, 182.760, 52617.618 20/05/13,14:11:52,10,09,1, 11.9,1,1, 2.810, 10603.986, 182.720, 52617.578 20/05/13,14:11:52,11,09,1, 11.9,1,1, 2.810, 10604.006, 182.747, 52617.617 20/05/13,14:11:52,12,09,1, 11.9,1,1, 2.810, 10604.021, 182.741, 52617.660 20/05/13,14:11:52,13,09,1, 11.9,1,1, 2.810, 10603.952, 182.726, 52617.629 20/05/13,14:11:52,14,09,1, 11.9,1,1, 2.810, 10603.980, 182.703, 52617.623 20/05/13,14:11:52,15,09,1, 11.9,1,1, 2.810, 10604.010, 182.739, 52617.610 20/05/13,14:11:52,16,09,1, 11.9,1,1, 2.810, 10603.993, 182.743, 52617.630 20/05/13,14:11:52,17,09,1, 11.9,1,1, 2.810, 10604.009, 182.721, 52617.593 20/05/13,14:11:52,18,09,1, 11.9,1,1, 2.810, 10604.028, 182.724, 52617.606 20/05/13,14:11:52,19,09,1, 11.9,1,1, 2.810, 10603.987, 182.736, 52617.618 20/05/13,14:11:53,00,09,1, 11.9,1,1, 2.809, 10604.006, 182.689, 52617.574 20/05/13,14:11:53,01,09,1, 11.9,1,1, 2.809, 10603.997, 182.672, 52617.554 20/05/13,14:11:53,02,09,1, 11.9,1,1, 2.809, 10604.031, 182.734, 52617.618 20/05/13,14:11:53,03,09,1, 11.9,1,1, 2.809, 10604.004, 182.715, 52617.599 20/05/13,14:11:53,04,09,1, 11.9,1,1, 2.809, 10604.000, 182.715, 52617.605 20/05/13,14:11:53,05,09,1, 11.9,1,1, 2.809, 10604.007, 182.707, 52617.573 20/05/13,14:11:53,06,09,1, 11.9,1,1, 2.809, 10604.063, 182.706, 52617.537 20/05/13,14:11:53,07,09,1, 11.9,1,1, 2.809, 10604.012, 182.706, 52617.316 20/05/13,14:11:53,08,09,1, 11.9,1,1, 2.809, 10603.975, 182.690, 52617.633 20/05/13,14:11:53,09,09,1, 11.9,1,1, 2.809, 10604.002, 182.730, 52617.629 20/05/13,14:11:53,10,09,1, 11.9,1,1, 2.809, 10604.012, 182.722, 52617.595 20/05/13,14:11:53,11,09,1, 11.9,1,1, 2.809, 10603.985, 182.718, 52617.586 20/05/13,14:11:53,12,09,1, 11.9,1,1, 2.809, 10603.982, 182.679, 52617.618 20/05/13,14:11:53,13,09,1, 11.9,1,1, 2.809, 10603.996, 182.713, 52617.572 20/05/13,14:11:53,14,09,1, 11.9,1,1, 2.809, 10603.977, 182.681, 52617.597 20/05/13,14:11:53,15,09,1, 11.9,1,1, 2.809, 10603.982, 182.687, 52617.570 20/05/13,14:11:53,16,09,1, 11.9,1,1, 2.809, 10603.986, 182.692, 52617.593 20/05/13,14:11:53,17,09,1, 11.9,1,1, 2.809, 10603.999, 182.706, 52617.589 20/05/13,14:11:53,18,09,1, 11.9,1,1, 2.809, 10604.008, 182.687, 52617.592 20/05/13,14:11:53,19,09,1, 11.9,1,1, 2.809, 10604.014, 182.689, 52617.574 20/05/13,14:11:54,00,09,1, 11.9,1,1, 2.813, 10603.989, 182.688, 52617.530 20/05/13,14:11:54,01,09,1, 11.9,1,1, 2.813, 10603.985, 182.709, 52617.608 20/05/13,14:11:54,02,09,1, 11.9,1,1, 2.813, 10603.973, 182.706, 52617.512 20/05/13,14:11:54,03,09,1, 11.9,1,1, 2.813, 10604.004, 182.696, 52617.596 20/05/13,14:11:54,04,09,1, 11.9,1,1, 2.813, 10604.005, 182.730, 52617.559 20/05/13,14:11:54,05,09,1, 11.9,1,1, 2.813, 10603.982, 182.683, 52617.524 20/05/13,14:11:54,06,09,1, 11.9,1,1, 2.813, 10603.970, 182.680, 52617.556 20/05/13,14:11:54,07,09,1, 11.9,1,1, 2.813, 10603.981, 182.720, 52617.610 20/05/13,14:11:54,08,09,1, 11.9,1,1, 2.813, 10603.963, 182.706, 52617.575 20/05/13,14:11:54,09,09,1, 11.9,1,1, 2.813, 10604.001, 182.695, 52617.580 20/05/13,14:11:54,10,09,1, 11.9,1,1, 2.813, 10604.003, 182.688, 52617.600 20/05/13,14:11:54,11,09,1, 11.9,1,1, 2.813, 10604.009, 182.707, 52617.613 20/05/13,14:11:54,12,09,1, 11.9,1,1, 2.813, 10603.990, 182.681, 52617.583 20/05/13,14:11:54,13,09,1, 11.9,1,1, 2.813, 10603.980, 182.697, 52617.578 20/05/13,14:11:54,14,09,1, 11.9,1,1, 2.813, 10603.993, 182.705, 52617.629 20/05/13,14:11:54,15,09,1, 11.9,1,1, 2.813, 10603.998, 182.694, 52617.592 20/05/13,14:11:54,16,09,1, 11.9,1,1, 2.813, 10603.991, 182.671, 52617.555 20/05/13,14:11:54,17,09,1, 11.9,1,1, 2.813, 10603.993, 182.707, 52617.618 20/05/13,14:11:54,18,09,1, 11.9,1,1, 2.813, 10604.003, 182.700, 52617.590 20/05/13,14:11:54,19,09,1, 11.9,1,1, 2.813, 10603.991, 182.688, 52617.530 20/05/13,14:11:55,00,09,1, 11.9,1,1, 2.817, 10603.973, 182.697, 52617.585 20/05/13,14:11:55,01,09,1, 11.9,1,1, 2.817, 10603.996, 182.702, 52617.634 20/05/13,14:11:55,02,09,1, 11.9,1,1, 2.817, 10603.990, 182.686, 52617.604 20/05/13,14:11:55,03,09,1, 11.9,1,1, 2.817, 10603.967, 182.694, 52617.605 20/05/13,14:11:55,04,09,1, 11.9,1,1, 2.817, 10604.009, 182.714, 52617.617 20/05/13,14:11:55,05,09,1, 11.9,1,1, 2.817, 10603.979, 182.705, 52617.609 20/05/13,14:11:55,06,09,1, 11.9,1,1, 2.817, 10604.004, 182.662, 52617.589 20/05/13,14:11:55,07,09,1, 11.9,1,1, 2.817, 10603.980, 182.643, 52617.570 20/05/13,14:11:55,08,09,1, 11.9,1,1, 2.817, 10604.008, 182.687, 52617.620 20/05/13,14:11:55,09,09,1, 11.9,1,1, 2.817, 10603.987, 182.705, 52617.594 20/05/13,14:11:55,10,09,1, 11.9,1,1, 2.817, 10603.986, 182.663, 52617.561 20/05/13,14:11:55,11,09,1, 11.9,1,1, 2.817, 10603.983, 182.685, 52617.599 20/05/13,14:11:55,12,09,1, 11.9,1,1, 2.817, 10603.996, 182.691, 52617.591 20/05/13,14:11:55,13,09,1, 11.9,1,1, 2.817, 10603.984, 182.673, 52617.564 20/05/13,14:11:55,14,09,1, 11.9,1,1, 2.817, 10603.971, 182.649, 52617.584 20/05/13,14:11:55,15,09,1, 11.9,1,1, 2.817, 10603.987, 182.705, 52617.621 20/05/13,14:11:55,16,09,1, 11.9,1,1, 2.817, 10603.993, 182.654, 52617.595 20/05/13,14:11:55,17,09,1, 11.9,1,1, 2.817, 10603.986, 182.657, 52617.536 20/05/13,14:11:55,18,09,1, 11.9,1,1, 2.817, 10603.972, 182.693, 52617.571 20/05/13,14:11:55,19,09,1, 11.9,1,1, 2.817, 10603.975, 182.697, 52617.585 20/05/13,14:11:56,00,08,1, 11.8,1,1, 2.815, 10603.973, 182.646, 52617.591 20/05/13,14:11:56,01,08,1, 11.8,1,1, 2.815, 10603.989, 182.653, 52617.622 20/05/13,14:11:56,02,08,1, 11.8,1,1, 2.815, 10603.996, 182.691, 52617.579 20/05/13,14:11:56,03,08,1, 11.8,1,1, 2.815, 10603.994, 182.653, 52617.598 20/05/13,14:11:56,04,08,1, 11.8,1,1, 2.815, 10603.985, 182.654, 52617.589 20/05/13,14:11:56,05,08,1, 11.8,1,1, 2.815, 10603.985, 182.653, 52617.597 20/05/13,14:11:56,06,08,1, 11.8,1,1, 2.815, 10603.982, 182.662, 52617.582 20/05/13,14:11:56,07,08,1, 11.8,1,1, 2.815, 10603.976, 182.659, 52617.595 20/05/13,14:11:56,08,08,1, 11.8,1,1, 2.815, 10603.998, 182.639, 52617.590 20/05/13,14:11:56,09,08,1, 11.8,1,1, 2.815, 10603.982, 182.681, 52617.603 20/05/13,14:11:56,10,08,1, 11.8,1,1, 2.815, 10603.987, 182.686, 52617.614 20/05/13,14:11:56,11,08,1, 11.8,1,1, 2.815, 10603.923, 182.655, 52617.727 20/05/13,14:11:56,12,08,1, 11.8,1,1, 2.815, 10603.988, 182.641, 52617.585 20/05/13,14:11:56,13,08,1, 11.8,1,1, 2.815, 10603.961, 182.684, 52617.718 20/05/13,14:11:56,14,08,1, 11.8,1,1, 2.815, 10603.988, 182.657, 52617.510 20/05/13,14:11:56,15,08,1, 11.8,1,1, 2.815, 10603.971, 182.647, 52617.556 20/05/13,14:11:56,16,08,1, 11.8,1,1, 2.815, 10603.987, 182.661, 52617.602 20/05/13,14:11:56,17,08,1, 11.8,1,1, 2.815, 10603.994, 182.667, 52617.559 20/05/13,14:11:56,18,08,1, 11.8,1,1, 2.815, 10603.999, 182.630, 52617.550 20/05/13,14:11:56,19,08,1, 11.8,1,1, 2.815, 10603.979, 182.646, 52617.591 20/05/13,14:11:57,00,09,1, 11.8,1,1, 2.812, 10603.956, 182.624, 52617.533 20/05/13,14:11:57,01,09,1, 11.8,1,1, 2.812, 10603.971, 182.658, 52617.591 20/05/13,14:11:57,02,09,1, 11.8,1,1, 2.812, 10603.992, 182.639, 52617.558 20/05/13,14:11:57,03,09,1, 11.8,1,1, 2.812, 10603.972, 182.665, 52617.583 20/05/13,14:11:57,04,09,1, 11.8,1,1, 2.812, 10603.971, 182.641, 52617.590 20/05/13,14:11:57,05,09,1, 11.8,1,1, 2.812, 10603.990, 182.626, 52617.571 20/05/13,14:11:57,06,09,1, 11.8,1,1, 2.812, 10603.960, 182.652, 52617.545 20/05/13,14:11:57,07,09,1, 11.8,1,1, 2.812, 10604.000, 182.658, 52617.586 20/05/13,14:11:57,08,09,1, 11.8,1,1, 2.812, 10603.960, 182.641, 52617.511 20/05/13,14:11:57,09,09,1, 11.8,1,1, 2.812, 10603.938, 182.623, 52617.529 20/05/13,14:11:57,10,09,1, 11.8,1,1, 2.812, 10603.967, 182.643, 52617.585 20/05/13,14:11:57,11,09,1, 11.8,1,1, 2.812, 10603.970, 182.634, 52617.570 20/05/13,14:11:57,12,09,1, 11.8,1,1, 2.812, 10603.956, 182.637, 52617.557 20/05/13,14:11:57,13,09,1, 11.8,1,1, 2.812, 10603.952, 182.606, 52617.581 20/05/13,14:11:57,14,09,1, 11.8,1,1, 2.812, 10603.966, 182.650, 52617.593 20/05/13,14:11:57,15,09,1, 11.8,1,1, 2.812, 10603.932, 182.624, 52617.541 20/05/13,14:11:57,16,09,1, 11.8,1,1, 2.812, 10603.942, 182.632, 52617.568 20/05/13,14:11:57,17,09,1, 11.8,1,1, 2.812, 10603.985, 182.658, 52617.597 20/05/13,14:11:57,18,09,1, 11.8,1,1, 2.812, 10603.974, 182.635, 52617.568 20/05/13,14:11:57,19,09,1, 11.8,1,1, 2.812, 10603.957, 182.624, 52617.533 20/05/13,14:11:58,00,08,1, 11.9,1,1, 2.808, 10603.939, 182.634, 52617.558 20/05/13,14:11:58,01,08,1, 11.9,1,1, 2.808, 10603.965, 182.659, 52617.547 20/05/13,14:11:58,02,08,1, 11.9,1,1, 2.808, 10603.966, 182.636, 52617.582 20/05/13,14:11:58,03,08,1, 11.9,1,1, 2.808, 10603.946, 182.606, 52617.556 20/05/13,14:11:58,04,08,1, 11.9,1,1, 2.808, 10603.957, 182.635, 52617.578 20/05/13,14:11:58,05,08,1, 11.9,1,1, 2.808, 10603.955, 182.635, 52617.587 20/05/13,14:11:58,06,08,1, 11.9,1,1, 2.808, 10603.966, 182.630, 52617.542 20/05/13,14:11:58,07,08,1, 11.9,1,1, 2.808, 10603.934, 182.618, 52617.556 20/05/13,14:11:58,08,08,1, 11.9,1,1, 2.808, 10603.959, 182.647, 52617.546 20/05/13,14:11:58,09,08,1, 11.9,1,1, 2.808, 10603.952, 182.629, 52617.534 20/05/13,14:11:58,10,08,1, 11.9,1,1, 2.808, 10603.948, 182.625, 52617.587 20/05/13,14:11:58,11,08,1, 11.9,1,1, 2.808, 10603.941, 182.644, 52617.593 20/05/13,14:11:58,12,08,1, 11.9,1,1, 2.808, 10603.960, 182.664, 52617.556 20/05/13,14:11:58,13,08,1, 11.9,1,1, 2.808, 10603.931, 182.632, 52617.566 20/05/13,14:11:58,14,08,1, 11.9,1,1, 2.808, 10603.945, 182.612, 52617.574 20/05/13,14:11:58,15,08,1, 11.9,1,1, 2.808, 10603.981, 182.639, 52617.554 20/05/13,14:11:58,16,08,1, 11.9,1,1, 2.808, 10603.953, 182.615, 52617.558 20/05/13,14:11:58,17,08,1, 11.9,1,1, 2.808, 10603.948, 182.602, 52617.523 20/05/13,14:11:58,18,08,1, 11.9,1,1, 2.808, 10603.937, 182.626, 52617.577 20/05/13,14:11:58,19,08,1, 11.9,1,1, 2.808, 10603.943, 182.634, 52617.558 20/05/13,14:11:59,00,09,1, 11.9,1,1, 2.808, 10603.939, 182.606, 52617.570 20/05/13,14:11:59,01,09,1, 11.9,1,1, 2.808, 10603.936, 182.620, 52617.541 20/05/13,14:11:59,02,09,1, 11.9,1,1, 2.808, 10603.954, 182.652, 52617.585 20/05/13,14:11:59,03,09,1, 11.9,1,1, 2.808, 10603.912, 182.637, 52617.596 20/05/13,14:11:59,04,09,1, 11.9,1,1, 2.808, 10603.932, 182.616, 52617.577 20/05/13,14:11:59,05,09,1, 11.9,1,1, 2.808, 10603.977, 182.617, 52617.553 20/05/13,14:11:59,06,09,1, 11.9,1,1, 2.808, 10603.953, 182.643, 52617.555 20/05/13,14:11:59,07,09,1, 11.9,1,1, 2.808, 10603.940, 182.587, 52617.567 20/05/13,14:11:59,08,09,1, 11.9,1,1, 2.808, 10603.963, 182.581, 52617.566 20/05/13,14:11:59,09,09,1, 11.9,1,1, 2.808, 10603.923, 182.627, 52617.560 20/05/13,14:11:59,10,09,1, 11.9,1,1, 2.808, 10603.907, 182.615, 52617.616 20/05/13,14:11:59,11,09,1, 11.9,1,1, 2.808, 10603.937, 182.610, 52617.588 20/05/13,14:11:59,12,09,1, 11.9,1,1, 2.808, 10603.945, 182.626, 52617.577 20/05/13,14:11:59,13,09,1, 11.9,1,1, 2.808, 10603.937, 182.643, 52617.614 20/05/13,14:11:59,14,09,1, 11.9,1,1, 2.808, 10603.952, 182.600, 52617.558 20/05/13,14:11:59,15,09,1, 11.9,1,1, 2.808, 10603.916, 182.585, 52617.544 20/05/13,14:11:59,16,09,1, 11.9,1,1, 2.808, 10603.940, 182.620, 52617.794 20/05/13,14:11:59,17,09,1, 11.9,1,1, 2.808, 10603.931, 182.602, 52617.502 20/05/13,14:11:59,18,09,1, 11.9,1,1, 2.808, 10603.937, 182.592, 52617.590 20/05/13,14:11:59,19,09,1, 11.9,1,1, 2.808, 10603.940, 182.606, 52617.570 20/05/13,14:12:00,00,09,1, 11.9,1,1, 2.813, 10603.889, 182.601, 52617.512 20/05/13,14:12:00,01,09,1, 11.9,1,1, 2.813, 10603.940, 182.605, 52617.549 20/05/13,14:12:00,02,09,1, 11.9,1,1, 2.813, 10603.926, 182.595, 52617.557 20/05/13,14:12:00,03,09,1, 11.9,1,1, 2.813, 10603.922, 182.620, 52617.566 20/05/13,14:12:00,04,09,1, 11.9,1,1, 2.813, 10603.903, 182.630, 52617.585 20/05/13,14:12:00,05,09,1, 11.9,1,1, 2.813, 10603.915, 182.583, 52617.575 20/05/13,14:12:00,06,09,1, 11.9,1,1, 2.813, 10603.933, 182.599, 52617.537 20/05/13,14:12:00,07,09,1, 11.9,1,1, 2.813, 10603.928, 182.593, 52617.596 20/05/13,14:12:00,08,09,1, 11.9,1,1, 2.813, 10603.921, 182.594, 52617.561 20/05/13,14:12:00,09,09,1, 11.9,1,1, 2.813, 10603.904, 182.568, 52617.547 20/05/13,14:12:00,10,09,1, 11.9,1,1, 2.813, 10603.912, 182.590, 52617.566 20/05/13,14:12:00,11,09,1, 11.9,1,1, 2.813, 10603.912, 182.617, 52617.562 20/05/13,14:12:00,12,09,1, 11.9,1,1, 2.813, 10603.931, 182.591, 52617.533 20/05/13,14:12:00,13,09,1, 11.9,1,1, 2.813, 10603.933, 182.608, 52617.548 20/05/13,14:12:00,14,09,1, 11.9,1,1, 2.813, 10603.941, 182.608, 52617.571 20/05/13,14:12:00,15,09,1, 11.9,1,1, 2.813, 10603.917, 182.581, 52617.534 20/05/13,14:12:00,16,09,1, 11.9,1,1, 2.813, 10603.895, 182.567, 52617.534 20/05/13,14:12:00,17,09,1, 11.9,1,1, 2.813, 10603.943, 182.602, 52617.574 20/05/13,14:12:00,18,09,1, 11.9,1,1, 2.813, 10603.920, 182.605, 52617.532 20/05/13,14:12:00,19,09,1, 11.9,1,1, 2.813, 10603.895, 182.601, 52617.512 20/05/13,14:12:01,00,09,1, 11.9,1,1, 2.814, 10603.889, 182.607, 52617.551 20/05/13,14:12:01,01,09,1, 11.9,1,1, 2.814, 10603.919, 182.607, 52617.614 20/05/13,14:12:01,02,09,1, 11.9,1,1, 2.814, 10603.921, 182.585, 52617.542 20/05/13,14:12:01,03,09,1, 11.9,1,1, 2.814, 10603.908, 182.583, 52617.522 20/05/13,14:12:01,04,09,1, 11.9,1,1, 2.814, 10603.932, 182.611, 52617.567 20/05/13,14:12:01,05,09,1, 11.9,1,1, 2.814, 10603.901, 182.591, 52617.579 20/05/13,14:12:01,06,09,1, 11.9,1,1, 2.814, 10603.918, 182.578, 52617.554 20/05/13,14:12:01,07,09,1, 11.9,1,1, 2.814, 10603.923, 182.625, 52617.599 20/05/13,14:12:01,08,09,1, 11.9,1,1, 2.814, 10603.907, 182.605, 52617.600 20/05/13,14:12:01,09,09,1, 11.9,1,1, 2.814, 10603.899, 182.587, 52617.509 20/05/13,14:12:01,10,09,1, 11.9,1,1, 2.814, 10603.890, 182.564, 52617.536 20/05/13,14:12:01,11,09,1, 11.9,1,1, 2.814, 10603.919, 182.585, 52617.566 20/05/13,14:12:01,12,09,1, 11.9,1,1, 2.814, 10603.897, 182.585, 52617.543 20/05/13,14:12:01,13,09,1, 11.9,1,1, 2.814, 10603.914, 182.559, 52617.517 20/05/13,14:12:01,14,09,1, 11.9,1,1, 2.814, 10603.893, 182.597, 52617.523 20/05/13,14:12:01,15,09,1, 11.9,1,1, 2.814, 10603.905, 182.597, 52617.533 20/05/13,14:12:01,16,09,1, 11.9,1,1, 2.814, 10603.887, 182.572, 52617.507 20/05/13,14:12:01,17,09,1, 11.9,1,1, 2.814, 10603.904, 182.561, 52617.516 20/05/13,14:12:01,18,09,1, 11.9,1,1, 2.814, 10603.904, 182.605, 52617.536 20/05/13,14:12:01,19,09,1, 11.9,1,1, 2.814, 10603.891, 182.607, 52617.551 20/05/13,14:12:02,00,08,1, 11.8,1,1, 2.809, 10603.898, 182.613, 52617.527 20/05/13,14:12:02,01,08,1, 11.8,1,1, 2.809, 10603.915, 182.572, 52617.542 20/05/13,14:12:02,02,08,1, 11.8,1,1, 2.809, 10603.896, 182.597, 52617.544 20/05/13,14:12:02,03,08,1, 11.8,1,1, 2.809, 10603.904, 182.603, 52617.530 20/05/13,14:12:02,04,08,1, 11.8,1,1, 2.809, 10603.893, 182.574, 52617.558 20/05/13,14:12:02,05,08,1, 11.8,1,1, 2.809, 10603.901, 182.605, 52617.572 20/05/13,14:12:02,06,08,1, 11.8,1,1, 2.809, 10603.909, 182.599, 52617.528 20/05/13,14:12:02,07,08,1, 11.8,1,1, 2.809, 10603.905, 182.591, 52617.492 20/05/13,14:12:02,08,08,1, 11.8,1,1, 2.809, 10603.907, 182.605, 52617.537 20/05/13,14:12:02,09,08,1, 11.8,1,1, 2.809, 10603.925, 182.648, 52617.580 20/05/13,14:12:02,10,08,1, 11.8,1,1, 2.809, 10603.869, 182.603, 52617.549 20/05/13,14:12:02,11,08,1, 11.8,1,1, 2.809, 10603.873, 182.571, 52617.561 20/05/13,14:12:02,12,08,1, 11.8,1,1, 2.809, 10603.911, 182.609, 52617.577 20/05/13,14:12:02,13,08,1, 11.8,1,1, 2.809, 10603.854, 182.600, 52617.560 20/05/13,14:12:02,14,08,1, 11.8,1,1, 2.809, 10603.895, 182.562, 52617.407 20/05/13,14:12:02,15,08,1, 11.8,1,1, 2.809, 10603.884, 182.591, 52617.423 20/05/13,14:12:02,16,08,1, 11.8,1,1, 2.809, 10603.886, 182.605, 52617.561 20/05/13,14:12:02,17,08,1, 11.8,1,1, 2.809, 10603.888, 182.596, 52617.515 20/05/13,14:12:02,18,08,1, 11.8,1,1, 2.809, 10603.904, 182.569, 52617.530 20/05/13,14:12:02,19,08,1, 11.8,1,1, 2.809, 10603.902, 182.613, 52617.527 20/05/13,14:12:03,00,10,1, 11.8,1,1, 2.812, 10603.856, 182.574, 52617.557 20/05/13,14:12:03,01,10,1, 11.8,1,1, 2.812, 10603.880, 182.611, 52617.545 20/05/13,14:12:03,02,10,1, 11.8,1,1, 2.812, 10603.885, 182.576, 52617.531 20/05/13,14:12:03,03,10,1, 11.8,1,1, 2.812, 10603.896, 182.590, 52617.557 20/05/13,14:12:03,04,10,1, 11.8,1,1, 2.812, 10603.904, 182.599, 52617.570 20/05/13,14:12:03,05,10,1, 11.8,1,1, 2.812, 10603.859, 182.580, 52617.517 20/05/13,14:12:03,06,10,1, 11.8,1,1, 2.812, 10603.893, 182.603, 52617.577 20/05/13,14:12:03,07,10,1, 11.8,1,1, 2.812, 10603.890, 182.598, 52617.590 20/05/13,14:12:03,08,10,1, 11.8,1,1, 2.812, 10603.867, 182.588, 52617.532 20/05/13,14:12:03,09,10,1, 11.8,1,1, 2.812, 10603.860, 182.561, 52617.588 20/05/13,14:12:03,10,10,1, 11.8,1,1, 2.812, 10603.872, 182.570, 52617.571 20/05/13,14:12:03,11,10,1, 11.8,1,1, 2.812, 10603.876, 182.578, 52617.556 20/05/13,14:12:03,12,10,1, 11.8,1,1, 2.812, 10603.850, 182.545, 52617.537 20/05/13,14:12:03,13,10,1, 11.8,1,1, 2.812, 10603.859, 182.587, 52617.518 20/05/13,14:12:03,14,10,1, 11.8,1,1, 2.812, 10603.873, 182.583, 52617.568 20/05/13,14:12:03,15,10,1, 11.8,1,1, 2.812, 10603.879, 182.577, 52617.557 20/05/13,14:12:03,16,10,1, 11.8,1,1, 2.812, 10603.866, 182.553, 52617.542 20/05/13,14:12:03,17,10,1, 11.8,1,1, 2.812, 10603.891, 182.593, 52617.535 20/05/13,14:12:03,18,10,1, 11.8,1,1, 2.812, 10603.881, 182.565, 52617.527 20/05/13,14:12:03,19,10,1, 11.8,1,1, 2.812, 10603.864, 182.574, 52617.557 20/05/13,14:12:04,00,10,1, 11.8,1,1, 2.811, 10603.831, 182.575, 52617.527 20/05/13,14:12:04,01,10,1, 11.8,1,1, 2.811, 10603.878, 182.573, 52617.584 20/05/13,14:12:04,02,10,1, 11.8,1,1, 2.811, 10603.852, 182.560, 52617.560 20/05/13,14:12:04,03,10,1, 11.8,1,1, 2.811, 10603.838, 182.544, 52617.563 20/05/13,14:12:04,04,10,1, 11.8,1,1, 2.811, 10603.860, 182.572, 52617.583 20/05/13,14:12:04,05,10,1, 11.8,1,1, 2.811, 10603.868, 182.578, 52617.568 20/05/13,14:12:04,06,10,1, 11.8,1,1, 2.811, 10603.859, 182.559, 52617.547 20/05/13,14:12:04,07,10,1, 11.8,1,1, 2.811, 10603.870, 182.575, 52617.553 20/05/13,14:12:04,08,10,1, 11.8,1,1, 2.811, 10603.856, 182.544, 52617.519 20/05/13,14:12:04,09,10,1, 11.8,1,1, 2.811, 10603.846, 182.568, 52617.572 20/05/13,14:12:04,10,10,1, 11.8,1,1, 2.811, 10603.832, 182.539, 52617.526 20/05/13,14:12:04,11,10,1, 11.8,1,1, 2.811, 10603.870, 182.561, 52617.556 20/05/13,14:12:04,12,10,1, 11.8,1,1, 2.811, 10603.870, 182.598, 52617.599 20/05/13,14:12:04,13,10,1, 11.8,1,1, 2.811, 10603.831, 182.561, 52617.548 20/05/13,14:12:04,14,10,1, 11.8,1,1, 2.811, 10603.851, 182.572, 52617.560 20/05/13,14:12:04,15,10,1, 11.8,1,1, 2.811, 10603.851, 182.568, 52617.559 20/05/13,14:12:04,16,10,1, 11.8,1,1, 2.811, 10603.877, 182.606, 52617.567 20/05/13,14:12:04,17,10,1, 11.8,1,1, 2.811, 10603.865, 182.563, 52617.507 20/05/13,14:12:04,18,10,1, 11.8,1,1, 2.811, 10603.839, 182.559, 52617.535 20/05/13,14:12:04,19,10,1, 11.8,1,1, 2.811, 10603.834, 182.575, 52617.527 20/05/13,14:12:05,00,10,1, 11.9,1,1, 2.810, 10603.839, 182.552, 52617.497 20/05/13,14:12:05,01,10,1, 11.9,1,1, 2.810, 10603.845, 182.535, 52617.538 20/05/13,14:12:05,02,10,1, 11.9,1,1, 2.810, 10603.833, 182.552, 52617.543 20/05/13,14:12:05,03,10,1, 11.9,1,1, 2.810, 10603.863, 182.568, 52617.586 20/05/13,14:12:05,04,10,1, 11.9,1,1, 2.810, 10603.859, 182.543, 52617.527 20/05/13,14:12:05,05,10,1, 11.9,1,1, 2.810, 10603.848, 182.537, 52617.499 20/05/13,14:12:05,06,10,1, 11.9,1,1, 2.810, 10603.858, 182.583, 52617.525 20/05/13,14:12:05,07,10,1, 11.9,1,1, 2.810, 10603.874, 182.563, 52617.556 20/05/13,14:12:05,08,10,1, 11.9,1,1, 2.810, 10603.850, 182.551, 52617.501 20/05/13,14:12:05,09,10,1, 11.9,1,1, 2.810, 10603.857, 182.548, 52617.557 20/05/13,14:12:05,10,10,1, 11.9,1,1, 2.810, 10603.871, 182.580, 52617.559 20/05/13,14:12:05,11,10,1, 11.9,1,1, 2.810, 10603.838, 182.577, 52617.532 20/05/13,14:12:05,12,10,1, 11.9,1,1, 2.810, 10603.848, 182.524, 52617.514 20/05/13,14:12:05,13,10,1, 11.9,1,1, 2.810, 10603.840, 182.555, 52617.529 20/05/13,14:12:05,14,10,1, 11.9,1,1, 2.810, 10603.830, 182.580, 52617.515 20/05/13,14:12:05,15,10,1, 11.9,1,1, 2.810, 10603.851, 182.554, 52617.504 20/05/13,14:12:05,16,10,1, 11.9,1,1, 2.810, 10603.837, 182.544, 52617.544 20/05/13,14:12:05,17,10,1, 11.9,1,1, 2.810, 10603.842, 182.584, 52617.574 20/05/13,14:12:05,18,10,1, 11.9,1,1, 2.810, 10603.833, 182.565, 52617.508 20/05/13,14:12:05,19,10,1, 11.9,1,1, 2.810, 10603.845, 182.552, 52617.497 20/05/13,14:12:06,00,10,1, 11.9,1,1, 2.812, 10603.764, 182.573, 52617.799 20/05/13,14:12:06,01,10,1, 11.9,1,1, 2.812, 10603.854, 182.587, 52617.538 20/05/13,14:12:06,02,10,1, 11.9,1,1, 2.812, 10603.847, 182.546, 52617.536 20/05/13,14:12:06,03,10,1, 11.9,1,1, 2.812, 10603.848, 182.557, 52617.553 20/05/13,14:12:06,04,10,1, 11.9,1,1, 2.812, 10603.839, 182.559, 52617.591 20/05/13,14:12:06,05,10,1, 11.9,1,1, 2.812, 10603.858, 182.581, 52617.563 20/05/13,14:12:06,06,10,1, 11.9,1,1, 2.812, 10603.844, 182.528, 52617.535 20/05/13,14:12:06,07,10,1, 11.9,1,1, 2.812, 10603.828, 182.572, 52617.561 20/05/13,14:12:06,08,10,1, 11.9,1,1, 2.812, 10603.852, 182.574, 52617.625 20/05/13,14:12:06,09,10,1, 11.9,1,1, 2.812, 10603.844, 182.549, 52617.578 20/05/13,14:12:06,10,10,1, 11.9,1,1, 2.812, 10603.820, 182.538, 52617.582 20/05/13,14:12:06,11,10,1, 11.9,1,1, 2.812, 10603.847, 182.577, 52617.594 20/05/13,14:12:06,12,10,1, 11.9,1,1, 2.812, 10603.848, 182.598, 52617.582 20/05/13,14:12:06,13,10,1, 11.9,1,1, 2.812, 10603.821, 182.551, 52617.509 20/05/13,14:12:06,14,10,1, 11.9,1,1, 2.812, 10603.802, 182.552, 52617.538 20/05/13,14:12:06,15,10,1, 11.9,1,1, 2.812, 10603.836, 182.599, 52617.561 20/05/13,14:12:06,16,10,1, 11.9,1,1, 2.812, 10603.819, 182.557, 52617.567 20/05/13,14:12:06,17,10,1, 11.9,1,1, 2.812, 10603.805, 182.540, 52617.522 20/05/13,14:12:06,18,10,1, 11.9,1,1, 2.812, 10603.801, 182.556, 52617.579 20/05/13,14:12:06,19,10,1, 11.9,1,1, 2.812, 10603.769, 182.573, 52617.799 20/05/13,14:12:07,00,09,1, 11.9,1,1, 2.812, 10603.772, 182.493, 52617.490 20/05/13,14:12:07,01,09,1, 11.9,1,1, 2.812, 10603.807, 182.527, 52617.559 20/05/13,14:12:07,02,09,1, 11.9,1,1, 2.812, 10603.806, 182.549, 52617.602 20/05/13,14:12:07,03,09,1, 11.9,1,1, 2.812, 10603.800, 182.565, 52617.590 20/05/13,14:12:07,04,09,1, 11.9,1,1, 2.812, 10603.821, 182.542, 52617.549 20/05/13,14:12:07,05,09,1, 11.9,1,1, 2.812, 10603.808, 182.547, 52617.599 20/05/13,14:12:07,06,09,1, 11.9,1,1, 2.812, 10603.802, 182.553, 52617.574 20/05/13,14:12:07,07,09,1, 11.9,1,1, 2.812, 10603.806, 182.522, 52617.532 20/05/13,14:12:07,08,09,1, 11.9,1,1, 2.812, 10603.788, 182.480, 52617.471 20/05/13,14:12:07,09,09,1, 11.9,1,1, 2.812, 10603.828, 182.540, 52617.530 20/05/13,14:12:07,10,09,1, 11.9,1,1, 2.812, 10603.805, 182.531, 52617.493 20/05/13,14:12:07,11,09,1, 11.9,1,1, 2.812, 10603.813, 182.531, 52617.539 20/05/13,14:12:07,12,09,1, 11.9,1,1, 2.812, 10603.812, 182.504, 52617.522 20/05/13,14:12:07,13,09,1, 11.9,1,1, 2.812, 10603.802, 182.530, 52617.525 20/05/13,14:12:07,14,09,1, 11.9,1,1, 2.812, 10603.796, 182.534, 52617.545 20/05/13,14:12:07,15,09,1, 11.9,1,1, 2.812, 10603.812, 182.494, 52617.546 20/05/13,14:12:07,16,09,1, 11.9,1,1, 2.812, 10603.811, 182.509, 52617.530 20/05/13,14:12:07,17,09,1, 11.9,1,1, 2.812, 10603.792, 182.545, 52617.526 20/05/13,14:12:07,18,09,1, 11.9,1,1, 2.812, 10603.777, 182.502, 52617.506 20/05/13,14:12:07,19,09,1, 11.9,1,1, 2.812, 10603.776, 182.493, 52617.490 20/05/13,14:12:08,00,09,1, 11.9,1,1, 2.809, 10603.747, 182.552, 52617.549 20/05/13,14:12:08,01,09,1, 11.9,1,1, 2.809, 10603.789, 182.562, 52617.559 20/05/13,14:12:08,02,09,1, 11.9,1,1, 2.809, 10603.800, 182.500, 52617.526 20/05/13,14:12:08,03,09,1, 11.9,1,1, 2.809, 10603.793, 182.526, 52617.542 20/05/13,14:12:08,04,09,1, 11.9,1,1, 2.809, 10603.800, 182.533, 52617.586 20/05/13,14:12:08,05,09,1, 11.9,1,1, 2.809, 10603.762, 182.528, 52617.542 20/05/13,14:12:08,06,09,1, 11.9,1,1, 2.809, 10603.767, 182.504, 52617.529 20/05/13,14:12:08,07,09,1, 11.9,1,1, 2.809, 10603.770, 182.548, 52617.582 20/05/13,14:12:08,08,09,1, 11.9,1,1, 2.809, 10603.779, 182.541, 52617.551 20/05/13,14:12:08,09,09,1, 11.9,1,1, 2.809, 10603.787, 182.507, 52617.521 20/05/13,14:12:08,10,09,1, 11.9,1,1, 2.809, 10603.790, 182.518, 52617.529 20/05/13,14:12:08,11,09,1, 11.9,1,1, 2.809, 10603.790, 182.557, 52617.569 20/05/13,14:12:08,12,09,1, 11.9,1,1, 2.809, 10603.786, 182.519, 52617.543 20/05/13,14:12:08,13,09,1, 11.9,1,1, 2.809, 10603.761, 182.508, 52617.601 20/05/13,14:12:08,14,09,1, 11.9,1,1, 2.809, 10603.778, 182.513, 52617.551 20/05/13,14:12:08,15,09,1, 11.9,1,1, 2.809, 10603.785, 182.554, 52617.567 20/05/13,14:12:08,16,09,1, 11.9,1,1, 2.809, 10603.793, 182.508, 52617.530 20/05/13,14:12:08,17,09,1, 11.9,1,1, 2.809, 10603.787, 182.496, 52617.503 20/05/13,14:12:08,18,09,1, 11.9,1,1, 2.809, 10603.798, 182.511, 52617.512 20/05/13,14:12:08,19,09,1, 11.9,1,1, 2.809, 10603.749, 182.552, 52617.549 20/05/13,14:12:09,00,09,1, 11.9,1,1, 2.813, 10603.747, 182.492, 52617.512 20/05/13,14:12:09,01,09,1, 11.9,1,1, 2.813, 10603.787, 182.515, 52617.542 20/05/13,14:12:09,02,09,1, 11.9,1,1, 2.813, 10603.762, 182.486, 52617.530 20/05/13,14:12:09,03,09,1, 11.9,1,1, 2.813, 10603.774, 182.503, 52617.526 20/05/13,14:12:09,04,09,1, 11.9,1,1, 2.813, 10603.750, 182.485, 52617.539 20/05/13,14:12:09,05,09,1, 11.9,1,1, 2.813, 10603.762, 182.499, 52617.530 20/05/13,14:12:09,06,09,1, 11.9,1,1, 2.813, 10603.798, 182.514, 52617.550 20/05/13,14:12:09,07,09,1, 11.9,1,1, 2.813, 10603.751, 182.502, 52617.538 20/05/13,14:12:09,08,09,1, 11.9,1,1, 2.813, 10603.794, 182.485, 52617.523 20/05/13,14:12:09,09,09,1, 11.9,1,1, 2.813, 10603.750, 182.515, 52617.554 20/05/13,14:12:09,10,09,1, 11.9,1,1, 2.813, 10603.766, 182.511, 52617.556 20/05/13,14:12:09,11,09,1, 11.9,1,1, 2.813, 10603.769, 182.494, 52617.516 20/05/13,14:12:09,12,09,1, 11.9,1,1, 2.813, 10603.775, 182.505, 52617.567 20/05/13,14:12:09,13,09,1, 11.9,1,1, 2.813, 10603.792, 182.538, 52617.599 20/05/13,14:12:09,14,09,1, 11.9,1,1, 2.813, 10603.782, 182.509, 52617.550 20/05/13,14:12:09,15,09,1, 11.9,1,1, 2.813, 10603.770, 182.474, 52617.513 20/05/13,14:12:09,16,09,1, 11.9,1,1, 2.813, 10603.782, 182.477, 52617.563 20/05/13,14:12:09,17,09,1, 11.9,1,1, 2.813, 10603.763, 182.511, 52617.574 20/05/13,14:12:09,18,09,1, 11.9,1,1, 2.813, 10603.752, 182.515, 52617.516 20/05/13,14:12:09,19,09,1, 11.9,1,1, 2.813, 10603.752, 182.492, 52617.512 20/05/13,14:12:10,00,10,1, 11.9,1,1, 2.813, 10603.739, 182.535, 52617.524 20/05/13,14:12:10,01,10,1, 11.9,1,1, 2.813, 10603.753, 182.510, 52617.557 20/05/13,14:12:10,02,10,1, 11.9,1,1, 2.813, 10603.754, 182.490, 52617.578 20/05/13,14:12:10,03,10,1, 11.9,1,1, 2.813, 10603.754, 182.489, 52617.540 20/05/13,14:12:10,04,10,1, 11.9,1,1, 2.813, 10603.765, 182.535, 52617.567 20/05/13,14:12:10,05,10,1, 11.9,1,1, 2.813, 10603.749, 182.516, 52617.552 20/05/13,14:12:10,06,10,1, 11.9,1,1, 2.813, 10603.761, 182.504, 52617.570 20/05/13,14:12:10,07,10,1, 11.9,1,1, 2.813, 10603.757, 182.522, 52617.523 20/05/13,14:12:10,08,10,1, 11.9,1,1, 2.813, 10603.760, 182.513, 52617.537 20/05/13,14:12:10,09,10,1, 11.9,1,1, 2.813, 10603.713, 182.475, 52617.500 20/05/13,14:12:10,10,10,1, 11.9,1,1, 2.813, 10603.730, 182.491, 52617.585 20/05/13,14:12:10,11,10,1, 11.9,1,1, 2.813, 10603.778, 182.499, 52617.552 20/05/13,14:12:10,12,10,1, 11.9,1,1, 2.813, 10603.734, 182.514, 52617.560 20/05/13,14:12:10,13,10,1, 11.9,1,1, 2.813, 10603.738, 182.487, 52617.537 20/05/13,14:12:10,14,10,1, 11.9,1,1, 2.813, 10603.722, 182.508, 52617.521 20/05/13,14:12:10,15,10,1, 11.9,1,1, 2.813, 10603.746, 182.539, 52617.565 20/05/13,14:12:10,16,10,1, 11.9,1,1, 2.813, 10603.735, 182.513, 52617.517 20/05/13,14:12:10,17,10,1, 11.9,1,1, 2.813, 10603.721, 182.527, 52617.488 20/05/13,14:12:10,18,10,1, 11.9,1,1, 2.813, 10603.736, 182.542, 52617.562 20/05/13,14:12:10,19,10,1, 11.9,1,1, 2.813, 10603.742, 182.535, 52617.524 20/05/13,14:12:11,00,10,1, 11.9,1,1, 2.810, 10603.706, 182.503, 52617.579 20/05/13,14:12:11,01,10,1, 11.9,1,1, 2.810, 10603.680, 182.536, 52617.793 20/05/13,14:12:11,02,10,1, 11.9,1,1, 2.810, 10603.719, 182.521, 52617.632 20/05/13,14:12:11,03,10,1, 11.9,1,1, 2.810, 10603.728, 182.512, 52617.591 20/05/13,14:12:11,04,10,1, 11.9,1,1, 2.810, 10603.702, 182.505, 52617.549 20/05/13,14:12:11,05,10,1, 11.9,1,1, 2.810, 10603.727, 182.517, 52617.576 20/05/13,14:12:11,06,10,1, 11.9,1,1, 2.810, 10603.733, 182.545, 52617.527 20/05/13,14:12:11,07,10,1, 11.9,1,1, 2.810, 10603.711, 182.508, 52617.539 20/05/13,14:12:11,08,10,1, 11.9,1,1, 2.810, 10603.724, 182.514, 52617.499 20/05/13,14:12:11,09,10,1, 11.9,1,1, 2.810, 10603.713, 182.543, 52617.577 20/05/13,14:12:11,10,10,1, 11.9,1,1, 2.810, 10603.691, 182.532, 52617.581 20/05/13,14:12:11,11,10,1, 11.9,1,1, 2.810, 10603.678, 182.508, 52617.508 20/05/13,14:12:11,12,10,1, 11.9,1,1, 2.810, 10603.702, 182.526, 52617.533 20/05/13,14:12:11,13,10,1, 11.9,1,1, 2.810, 10603.726, 182.522, 52617.323 20/05/13,14:12:11,14,10,1, 11.9,1,1, 2.810, 10603.741, 182.517, 52617.444 20/05/13,14:12:11,15,10,1, 11.9,1,1, 2.810, 10603.707, 182.505, 52617.482 20/05/13,14:12:11,16,10,1, 11.9,1,1, 2.810, 10603.715, 182.515, 52617.533 20/05/13,14:12:11,17,10,1, 11.9,1,1, 2.810, 10603.737, 182.530, 52617.572 20/05/13,14:12:11,18,10,1, 11.9,1,1, 2.810, 10603.721, 182.510, 52617.545 20/05/13,14:12:11,19,10,1, 11.9,1,1, 2.810, 10603.712, 182.503, 52617.579 20/05/13,14:12:12,00,09,1, 11.9,1,1, 2.814, 10603.714, 182.502, 52617.567 20/05/13,14:12:12,01,09,1, 11.9,1,1, 2.814, 10603.708, 182.501, 52617.531 20/05/13,14:12:12,02,09,1, 11.9,1,1, 2.814, 10603.717, 182.515, 52617.527 20/05/13,14:12:12,03,09,1, 11.9,1,1, 2.814, 10603.704, 182.526, 52617.746 20/05/13,14:12:12,04,09,1, 11.9,1,1, 2.814, 10603.752, 182.540, 52617.506 20/05/13,14:12:12,05,09,1, 11.9,1,1, 2.814, 10603.739, 182.485, 52617.520 20/05/13,14:12:12,06,09,1, 11.9,1,1, 2.814, 10603.726, 182.481, 52617.526 20/05/13,14:12:12,07,09,1, 11.9,1,1, 2.814, 10603.718, 182.513, 52617.580 20/05/13,14:12:12,08,09,1, 11.9,1,1, 2.814, 10603.725, 182.502, 52617.565 20/05/13,14:12:12,09,09,1, 11.9,1,1, 2.814, 10603.699, 182.476, 52617.542 20/05/13,14:12:12,10,09,1, 11.9,1,1, 2.814, 10603.711, 182.479, 52617.557 20/05/13,14:12:12,11,09,1, 11.9,1,1, 2.814, 10603.721, 182.529, 52617.563 20/05/13,14:12:12,12,09,1, 11.9,1,1, 2.814, 10603.698, 182.522, 52617.557 20/05/13,14:12:12,13,09,1, 11.9,1,1, 2.814, 10603.699, 182.498, 52617.568 20/05/13,14:12:12,14,09,1, 11.9,1,1, 2.814, 10603.708, 182.496, 52617.578 20/05/13,14:12:12,15,09,1, 11.9,1,1, 2.814, 10603.708, 182.496, 52617.585 20/05/13,14:12:12,16,09,1, 11.9,1,1, 2.814, 10603.687, 182.469, 52617.514 20/05/13,14:12:12,17,09,1, 11.9,1,1, 2.814, 10603.699, 182.497, 52617.525 20/05/13,14:12:12,18,09,1, 11.9,1,1, 2.814, 10603.688, 182.517, 52617.540 20/05/13,14:12:12,19,09,1, 11.9,1,1, 2.814, 10603.716, 182.502, 52617.567 20/05/13,14:12:13,00,10,1, 11.9,1,1, 2.814, 10603.672, 182.491, 52617.580 20/05/13,14:12:13,01,10,1, 11.9,1,1, 2.814, 10603.668, 182.500, 52617.557 20/05/13,14:12:13,02,10,1, 11.9,1,1, 2.814, 10603.689, 182.511, 52617.541 20/05/13,14:12:13,03,10,1, 11.9,1,1, 2.814, 10603.640, 182.472, 52617.556 20/05/13,14:12:13,04,10,1, 11.9,1,1, 2.814, 10603.670, 182.463, 52617.534 20/05/13,14:12:13,05,10,1, 11.9,1,1, 2.814, 10603.684, 182.514, 52617.605 20/05/13,14:12:13,06,10,1, 11.9,1,1, 2.814, 10603.677, 182.500, 52617.559 20/05/13,14:12:13,07,10,1, 11.9,1,1, 2.814, 10603.677, 182.487, 52617.551 20/05/13,14:12:13,08,10,1, 11.9,1,1, 2.814, 10603.667, 182.488, 52617.507 20/05/13,14:12:13,09,10,1, 11.9,1,1, 2.814, 10603.708, 182.513, 52617.592 20/05/13,14:12:13,10,10,1, 11.9,1,1, 2.814, 10603.688, 182.506, 52617.540 20/05/13,14:12:13,11,10,1, 11.9,1,1, 2.814, 10603.683, 182.481, 52617.527 20/05/13,14:12:13,12,10,1, 11.9,1,1, 2.814, 10603.701, 182.479, 52617.570 20/05/13,14:12:13,13,10,1, 11.9,1,1, 2.814, 10603.701, 182.487, 52617.570 20/05/13,14:12:13,14,10,1, 11.9,1,1, 2.814, 10603.670, 182.461, 52617.563 20/05/13,14:12:13,15,10,1, 11.9,1,1, 2.814, 10603.693, 182.462, 52617.549 20/05/13,14:12:13,16,10,1, 11.9,1,1, 2.814, 10603.676, 182.503, 52617.565 20/05/13,14:12:13,17,10,1, 11.9,1,1, 2.814, 10603.691, 182.507, 52617.607 20/05/13,14:12:13,18,10,1, 11.9,1,1, 2.814, 10603.690, 182.476, 52617.570 20/05/13,14:12:13,19,10,1, 11.9,1,1, 2.814, 10603.674, 182.491, 52617.580 20/05/13,14:12:14,00,09,1, 11.9,1,1, 2.814, 10603.664, 182.472, 52617.571 20/05/13,14:12:14,01,09,1, 11.9,1,1, 2.814, 10603.675, 182.517, 52617.582 20/05/13,14:12:14,02,09,1, 11.9,1,1, 2.814, 10603.671, 182.462, 52617.577 20/05/13,14:12:14,03,09,1, 11.9,1,1, 2.814, 10603.685, 182.493, 52617.586 20/05/13,14:12:14,04,09,1, 11.9,1,1, 2.814, 10603.662, 182.494, 52617.566 20/05/13,14:12:14,05,09,1, 11.9,1,1, 2.814, 10603.657, 182.459, 52617.538 20/05/13,14:12:14,06,09,1, 11.9,1,1, 2.814, 10603.671, 182.495, 52617.561 20/05/13,14:12:14,07,09,1, 11.9,1,1, 2.814, 10603.684, 182.514, 52617.614 20/05/13,14:12:14,08,09,1, 11.9,1,1, 2.814, 10603.658, 182.502, 52617.599 20/05/13,14:12:14,09,09,1, 11.9,1,1, 2.814, 10603.650, 182.461, 52617.556 20/05/13,14:12:14,10,09,1, 11.9,1,1, 2.814, 10603.656, 182.493, 52617.612 20/05/13,14:12:14,11,09,1, 11.9,1,1, 2.814, 10603.657, 182.494, 52617.570 20/05/13,14:12:14,12,09,1, 11.9,1,1, 2.814, 10603.664, 182.494, 52617.571 20/05/13,14:12:14,13,09,1, 11.9,1,1, 2.814, 10603.641, 182.452, 52617.531 20/05/13,14:12:14,14,09,1, 11.9,1,1, 2.814, 10603.661, 182.511, 52617.541 20/05/13,14:12:14,15,09,1, 11.9,1,1, 2.814, 10603.664, 182.495, 52617.571 20/05/13,14:12:14,16,09,1, 11.9,1,1, 2.814, 10603.665, 182.457, 52617.554 20/05/13,14:12:14,17,09,1, 11.9,1,1, 2.814, 10603.652, 182.456, 52617.511 20/05/13,14:12:14,18,09,1, 11.9,1,1, 2.814, 10603.677, 182.508, 52617.567 20/05/13,14:12:14,19,09,1, 11.9,1,1, 2.814, 10603.672, 182.472, 52617.571 20/05/13,14:12:15,00,09,1, 11.9,1,1, 2.812, 10603.639, 182.480, 52617.553 20/05/13,14:12:15,01,09,1, 11.9,1,1, 2.812, 10603.643, 182.485, 52617.599 20/05/13,14:12:15,02,09,1, 11.9,1,1, 2.812, 10603.652, 182.512, 52617.568 20/05/13,14:12:15,03,09,1, 11.9,1,1, 2.812, 10603.622, 182.465, 52617.510 20/05/13,14:12:15,04,09,1, 11.9,1,1, 2.812, 10603.651, 182.497, 52617.525 20/05/13,14:12:15,05,09,1, 11.9,1,1, 2.812, 10603.638, 182.486, 52617.576 20/05/13,14:12:15,06,09,1, 11.9,1,1, 2.812, 10603.659, 182.511, 52617.565 20/05/13,14:12:15,07,09,1, 11.9,1,1, 2.812, 10603.632, 182.465, 52617.546 20/05/13,14:12:15,08,09,1, 11.9,1,1, 2.812, 10603.631, 182.466, 52617.529 20/05/13,14:12:15,09,09,1, 11.9,1,1, 2.812, 10603.641, 182.496, 52617.553 20/05/13,14:12:15,10,09,1, 11.9,1,1, 2.812, 10603.639, 182.486, 52617.561 20/05/13,14:12:15,11,09,1, 11.9,1,1, 2.812, 10603.624, 182.453, 52617.530 20/05/13,14:12:15,12,09,1, 11.9,1,1, 2.812, 10603.654, 182.472, 52617.563 20/05/13,14:12:15,13,09,1, 11.9,1,1, 2.812, 10603.654, 182.468, 52617.574 20/05/13,14:12:15,14,09,1, 11.9,1,1, 2.812, 10603.642, 182.464, 52617.542 20/05/13,14:12:15,15,09,1, 11.9,1,1, 2.812, 10603.623, 182.468, 52617.534 20/05/13,14:12:15,16,09,1, 11.9,1,1, 2.812, 10603.623, 182.498, 52617.606 20/05/13,14:12:15,17,09,1, 11.9,1,1, 2.812, 10603.656, 182.497, 52617.590 20/05/13,14:12:15,18,09,1, 11.9,1,1, 2.812, 10603.655, 182.462, 52617.547 20/05/13,14:12:15,19,09,1, 11.9,1,1, 2.812, 10603.643, 182.480, 52617.553 20/05/13,14:12:16,00,09,1, 11.9,1,1, 2.812, 10603.606, 182.455, 52617.569 20/05/13,14:12:16,01,09,1, 11.9,1,1, 2.812, 10603.631, 182.444, 52617.556 20/05/13,14:12:16,02,09,1, 11.9,1,1, 2.812, 10603.629, 182.440, 52617.558 20/05/13,14:12:16,03,09,1, 11.9,1,1, 2.812, 10603.630, 182.463, 52617.552 20/05/13,14:12:16,04,09,1, 11.9,1,1, 2.812, 10603.638, 182.483, 52617.575 20/05/13,14:12:16,05,09,1, 11.9,1,1, 2.812, 10603.603, 182.447, 52617.569 20/05/13,14:12:16,06,09,1, 11.9,1,1, 2.812, 10603.620, 182.452, 52617.544 20/05/13,14:12:16,07,09,1, 11.9,1,1, 2.812, 10603.652, 182.490, 52617.601 20/05/13,14:12:16,08,09,1, 11.9,1,1, 2.812, 10603.618, 182.460, 52617.564 20/05/13,14:12:16,09,09,1, 11.9,1,1, 2.812, 10603.601, 182.483, 52617.541 20/05/13,14:12:16,10,09,1, 11.9,1,1, 2.812, 10603.614, 182.473, 52617.587 20/05/13,14:12:16,11,09,1, 11.9,1,1, 2.812, 10603.621, 182.477, 52617.554 20/05/13,14:12:16,12,09,1, 11.9,1,1, 2.812, 10603.621, 182.458, 52617.569 20/05/13,14:12:16,13,09,1, 11.9,1,1, 2.812, 10603.630, 182.450, 52617.561 20/05/13,14:12:16,14,09,1, 11.9,1,1, 2.812, 10603.617, 182.490, 52617.585 20/05/13,14:12:16,15,09,1, 11.9,1,1, 2.812, 10603.645, 182.493, 52617.568 20/05/13,14:12:16,16,09,1, 11.9,1,1, 2.812, 10603.617, 182.440, 52617.545 20/05/13,14:12:16,17,09,1, 11.9,1,1, 2.812, 10603.597, 182.453, 52617.517 20/05/13,14:12:16,18,09,1, 11.9,1,1, 2.812, 10603.636, 182.465, 52617.591 20/05/13,14:12:16,19,09,1, 11.9,1,1, 2.812, 10603.607, 182.455, 52617.569 20/05/13,14:12:17,00,09,1, 11.9,1,1, 2.813, 10603.597, 182.476, 52617.550 20/05/13,14:12:17,01,09,1, 11.9,1,1, 2.813, 10603.599, 182.464, 52617.556 20/05/13,14:12:17,02,09,1, 11.9,1,1, 2.813, 10603.624, 182.444, 52617.591 20/05/13,14:12:17,03,09,1, 11.9,1,1, 2.813, 10603.611, 182.442, 52617.540 20/05/13,14:12:17,04,09,1, 11.9,1,1, 2.813, 10603.618, 182.459, 52617.597 20/05/13,14:12:17,05,09,1, 11.9,1,1, 2.813, 10603.609, 182.452, 52617.408 20/05/13,14:12:17,06,09,1, 11.9,1,1, 2.813, 10603.631, 182.477, 52617.821 20/05/13,14:12:17,07,09,1, 11.9,1,1, 2.813, 10603.663, 182.430, 52617.534 20/05/13,14:12:17,08,09,1, 11.9,1,1, 2.813, 10603.625, 182.459, 52617.511 20/05/13,14:12:17,09,09,1, 11.9,1,1, 2.813, 10603.630, 182.488, 52617.577 20/05/13,14:12:17,10,09,1, 11.9,1,1, 2.813, 10603.650, 182.453, 52617.587 20/05/13,14:12:17,11,09,1, 11.9,1,1, 2.813, 10603.597, 182.438, 52617.576 20/05/13,14:12:17,12,09,1, 11.9,1,1, 2.813, 10603.624, 182.452, 52617.612 20/05/13,14:12:17,13,09,1, 11.9,1,1, 2.813, 10603.604, 182.472, 52617.620 20/05/13,14:12:17,14,09,1, 11.9,1,1, 2.813, 10603.594, 182.435, 52617.547 20/05/13,14:12:17,15,09,1, 11.9,1,1, 2.813, 10603.592, 182.433, 52617.558 20/05/13,14:12:17,16,09,1, 11.9,1,1, 2.813, 10603.618, 182.468, 52617.471 20/05/13,14:12:17,17,09,1, 11.9,1,1, 2.813, 10603.632, 182.471, 52617.550 20/05/13,14:12:17,18,09,1, 11.9,1,1, 2.813, 10603.619, 182.467, 52617.543 20/05/13,14:12:17,19,09,1, 11.9,1,1, 2.813, 10603.600, 182.476, 52617.550 20/05/13,14:12:18,00,10,1, 11.9,1,1, 2.805, 10603.564, 182.425, 52617.569 20/05/13,14:12:18,01,10,1, 11.9,1,1, 2.805, 10603.605, 182.472, 52617.548 20/05/13,14:12:18,02,10,1, 11.9,1,1, 2.805, 10603.584, 182.433, 52617.533 20/05/13,14:12:18,03,10,1, 11.9,1,1, 2.805, 10603.618, 182.474, 52617.605 20/05/13,14:12:18,04,10,1, 11.9,1,1, 2.805, 10603.609, 182.485, 52617.563 20/05/13,14:12:18,05,10,1, 11.9,1,1, 2.805, 10603.593, 182.440, 52617.542 20/05/13,14:12:18,06,10,1, 11.9,1,1, 2.805, 10603.607, 182.457, 52617.601 20/05/13,14:12:18,07,10,1, 11.9,1,1, 2.805, 10603.620, 182.480, 52617.545 20/05/13,14:12:18,08,10,1, 11.9,1,1, 2.805, 10603.579, 182.464, 52617.565 20/05/13,14:12:18,09,10,1, 11.9,1,1, 2.805, 10603.593, 182.438, 52617.560 20/05/13,14:12:18,10,10,1, 11.9,1,1, 2.805, 10603.596, 182.457, 52617.573 20/05/13,14:12:18,11,10,1, 11.9,1,1, 2.805, 10603.602, 182.480, 52617.640 20/05/13,14:12:18,12,10,1, 11.9,1,1, 2.805, 10603.601, 182.443, 52617.576 20/05/13,14:12:18,13,10,1, 11.9,1,1, 2.805, 10603.600, 182.458, 52617.556 20/05/13,14:12:18,14,10,1, 11.9,1,1, 2.805, 10603.605, 182.470, 52617.577 20/05/13,14:12:18,15,10,1, 11.9,1,1, 2.805, 10603.589, 182.485, 52617.555 20/05/13,14:12:18,16,10,1, 11.9,1,1, 2.805, 10603.577, 182.439, 52617.540 20/05/13,14:12:18,17,10,1, 11.9,1,1, 2.805, 10603.611, 182.452, 52617.579 20/05/13,14:12:18,18,10,1, 11.9,1,1, 2.805, 10603.583, 182.458, 52617.596 20/05/13,14:12:18,19,10,1, 11.9,1,1, 2.805, 10603.568, 182.425, 52617.569 20/05/13,14:12:19,00,09,1, 11.9,1,1, 2.811, 10603.580, 182.490, 52617.583 20/05/13,14:12:19,01,09,1, 11.9,1,1, 2.811, 10603.595, 182.453, 52617.583 20/05/13,14:12:19,02,09,1, 11.9,1,1, 2.811, 10603.604, 182.439, 52617.553 20/05/13,14:12:19,03,09,1, 11.9,1,1, 2.811, 10603.578, 182.430, 52617.540 20/05/13,14:12:19,04,09,1, 11.9,1,1, 2.811, 10603.597, 182.450, 52617.573 20/05/13,14:12:19,05,09,1, 11.9,1,1, 2.811, 10603.580, 182.484, 52617.572 20/05/13,14:12:19,06,09,1, 11.9,1,1, 2.811, 10603.558, 182.457, 52617.558 20/05/13,14:12:19,07,09,1, 11.9,1,1, 2.811, 10603.562, 182.470, 52617.561 20/05/13,14:12:19,08,09,1, 11.9,1,1, 2.811, 10603.567, 182.474, 52617.556 20/05/13,14:12:19,09,09,1, 11.9,1,1, 2.811, 10603.597, 182.443, 52617.550 20/05/13,14:12:19,10,09,1, 11.9,1,1, 2.811, 10603.600, 182.421, 52617.540 20/05/13,14:12:19,11,09,1, 11.9,1,1, 2.811, 10603.556, 182.438, 52617.600 20/05/13,14:12:19,12,09,1, 11.9,1,1, 2.811, 10603.606, 182.449, 52617.598 20/05/13,14:12:19,13,09,1, 11.9,1,1, 2.811, 10603.567, 182.463, 52617.616 20/05/13,14:12:19,14,09,1, 11.9,1,1, 2.811, 10603.582, 182.447, 52617.591 20/05/13,14:12:19,15,09,1, 11.9,1,1, 2.811, 10603.594, 182.469, 52617.566 20/05/13,14:12:19,16,09,1, 11.9,1,1, 2.811, 10603.602, 182.496, 52617.559 20/05/13,14:12:19,17,09,1, 11.9,1,1, 2.811, 10603.580, 182.453, 52617.543 20/05/13,14:12:19,18,09,1, 11.9,1,1, 2.811, 10603.571, 182.450, 52617.585 20/05/13,14:12:19,19,09,1, 11.9,1,1, 2.811, 10603.583, 182.490, 52617.583 20/05/13,14:12:20,00,10,1, 11.8,1,1, 2.812, 10603.580, 182.460, 52617.584 20/05/13,14:12:20,01,10,1, 11.8,1,1, 2.812, 10603.563, 182.443, 52617.521 20/05/13,14:12:20,02,10,1, 11.8,1,1, 2.812, 10603.584, 182.451, 52617.584 20/05/13,14:12:20,03,10,1, 11.8,1,1, 2.812, 10603.568, 182.482, 52617.579 20/05/13,14:12:20,04,10,1, 11.8,1,1, 2.812, 10603.589, 182.445, 52617.536 20/05/13,14:12:20,05,10,1, 11.8,1,1, 2.812, 10603.579, 182.436, 52617.568 20/05/13,14:12:20,06,10,1, 11.8,1,1, 2.812, 10603.569, 182.445, 52617.572 20/05/13,14:12:20,07,10,1, 11.8,1,1, 2.812, 10603.577, 182.480, 52617.549 20/05/13,14:12:20,08,10,1, 11.8,1,1, 2.812, 10603.552, 182.448, 52617.557 20/05/13,14:12:20,09,10,1, 11.8,1,1, 2.812, 10603.568, 182.446, 52617.566 20/05/13,14:12:20,10,10,1, 11.8,1,1, 2.812, 10603.588, 182.473, 52617.572 20/05/13,14:12:20,11,10,1, 11.8,1,1, 2.812, 10603.557, 182.449, 52617.529 20/05/13,14:12:20,12,10,1, 11.8,1,1, 2.812, 10603.549, 182.437, 52617.537 20/05/13,14:12:20,13,10,1, 11.8,1,1, 2.812, 10603.546, 182.458, 52617.550 20/05/13,14:12:20,14,10,1, 11.8,1,1, 2.812, 10603.559, 182.481, 52617.567 20/05/13,14:12:20,15,10,1, 11.8,1,1, 2.812, 10603.563, 182.443, 52617.544 20/05/13,14:12:20,16,10,1, 11.8,1,1, 2.812, 10603.538, 182.450, 52617.576 20/05/13,14:12:20,17,10,1, 11.8,1,1, 2.812, 10603.590, 182.494, 52617.592 20/05/13,14:12:20,18,10,1, 11.8,1,1, 2.812, 10603.569, 182.463, 52617.574 20/05/13,14:12:20,19,10,1, 11.8,1,1, 2.812, 10603.588, 182.460, 52617.584 20/05/13,14:12:21,00,10,1, 11.9,1,1, 2.811, 10603.530, 182.474, 52617.514 20/05/13,14:12:21,01,10,1, 11.9,1,1, 2.811, 10603.567, 182.480, 52617.575 20/05/13,14:12:21,02,10,1, 11.9,1,1, 2.811, 10603.547, 182.442, 52617.574 20/05/13,14:12:21,03,10,1, 11.9,1,1, 2.811, 10603.544, 182.419, 52617.533 20/05/13,14:12:21,04,10,1, 11.9,1,1, 2.811, 10603.561, 182.483, 52617.560 20/05/13,14:12:21,05,10,1, 11.9,1,1, 2.811, 10603.563, 182.470, 52617.562 20/05/13,14:12:21,06,10,1, 11.9,1,1, 2.811, 10603.561, 182.439, 52617.561 20/05/13,14:12:21,07,10,1, 11.9,1,1, 2.811, 10603.561, 182.462, 52617.586 20/05/13,14:12:21,08,10,1, 11.9,1,1, 2.811, 10603.563, 182.468, 52617.604 20/05/13,14:12:21,09,10,1, 11.9,1,1, 2.811, 10603.546, 182.456, 52617.591 20/05/13,14:12:21,10,10,1, 11.9,1,1, 2.811, 10603.540, 182.434, 52617.527 20/05/13,14:12:21,11,10,1, 11.9,1,1, 2.811, 10603.542, 182.475, 52617.536 20/05/13,14:12:21,12,10,1, 11.9,1,1, 2.811, 10603.552, 182.489, 52617.562 20/05/13,14:12:21,13,10,1, 11.9,1,1, 2.811, 10603.556, 182.476, 52617.552 20/05/13,14:12:21,14,10,1, 11.9,1,1, 2.811, 10603.527, 182.475, 52617.552 20/05/13,14:12:21,15,10,1, 11.9,1,1, 2.811, 10603.530, 182.468, 52617.531 20/05/13,14:12:21,16,10,1, 11.9,1,1, 2.811, 10603.564, 182.475, 52617.578 20/05/13,14:12:21,17,10,1, 11.9,1,1, 2.811, 10603.541, 182.473, 52617.553 20/05/13,14:12:21,18,10,1, 11.9,1,1, 2.811, 10603.543, 182.455, 52617.528 20/05/13,14:12:21,19,10,1, 11.9,1,1, 2.811, 10603.536, 182.474, 52617.514 20/05/13,14:12:22,00,09,1, 11.9,1,1, 2.812, 10603.497, 182.436, 52617.519 20/05/13,14:12:22,01,09,1, 11.9,1,1, 2.812, 10603.520, 182.464, 52617.518 20/05/13,14:12:22,02,09,1, 11.9,1,1, 2.812, 10603.523, 182.483, 52617.592 20/05/13,14:12:22,03,09,1, 11.9,1,1, 2.812, 10603.543, 182.509, 52617.562 20/05/13,14:12:22,04,09,1, 11.9,1,1, 2.812, 10603.521, 182.497, 52617.561 20/05/13,14:12:22,05,09,1, 11.9,1,1, 2.812, 10603.546, 182.456, 52617.542 20/05/13,14:12:22,06,09,1, 11.9,1,1, 2.812, 10603.578, 182.490, 52617.545 20/05/13,14:12:22,07,09,1, 11.9,1,1, 2.812, 10603.533, 182.483, 52617.558 20/05/13,14:12:22,08,09,1, 11.9,1,1, 2.812, 10603.532, 182.453, 52617.577 20/05/13,14:12:22,09,09,1, 11.9,1,1, 2.812, 10603.530, 182.424, 52617.575 20/05/13,14:12:22,10,09,1, 11.9,1,1, 2.812, 10603.528, 182.488, 52617.607 20/05/13,14:12:22,11,09,1, 11.9,1,1, 2.812, 10603.531, 182.443, 52617.576 20/05/13,14:12:22,12,09,1, 11.9,1,1, 2.812, 10603.545, 182.442, 52617.547 20/05/13,14:12:22,13,09,1, 11.9,1,1, 2.812, 10603.540, 182.427, 52617.540 20/05/13,14:12:22,14,09,1, 11.9,1,1, 2.812, 10603.554, 182.476, 52617.569 20/05/13,14:12:22,15,09,1, 11.9,1,1, 2.812, 10603.536, 182.448, 52617.575 20/05/13,14:12:22,16,09,1, 11.9,1,1, 2.812, 10603.513, 182.416, 52617.569 20/05/13,14:12:22,17,09,1, 11.9,1,1, 2.812, 10603.550, 182.447, 52617.557 20/05/13,14:12:22,18,09,1, 11.9,1,1, 2.812, 10603.554, 182.470, 52617.585 20/05/13,14:12:22,19,09,1, 11.9,1,1, 2.812, 10603.503, 182.436, 52617.519 20/05/13,14:12:23,00,10,1, 11.9,1,1, 2.810, 10603.539, 182.487, 52617.596 20/05/13,14:12:23,01,10,1, 11.9,1,1, 2.810, 10603.561, 182.488, 52617.642 20/05/13,14:12:23,02,10,1, 11.9,1,1, 2.810, 10603.517, 182.442, 52617.535 20/05/13,14:12:23,03,10,1, 11.9,1,1, 2.810, 10603.538, 182.456, 52617.539 20/05/13,14:12:23,04,10,1, 11.9,1,1, 2.810, 10603.516, 182.453, 52617.560 20/05/13,14:12:23,05,10,1, 11.9,1,1, 2.810, 10603.535, 182.468, 52617.592 20/05/13,14:12:23,06,10,1, 11.9,1,1, 2.810, 10603.514, 182.433, 52617.513 20/05/13,14:12:23,07,10,1, 11.9,1,1, 2.810, 10603.522, 182.427, 52617.515 20/05/13,14:12:23,08,10,1, 11.9,1,1, 2.810, 10603.542, 182.457, 52617.535 20/05/13,14:12:23,09,10,1, 11.9,1,1, 2.810, 10603.539, 182.450, 52617.549 20/05/13,14:12:23,10,10,1, 11.9,1,1, 2.810, 10603.507, 182.418, 52617.547 20/05/13,14:12:23,11,10,1, 11.9,1,1, 2.810, 10603.527, 182.427, 52617.579 20/05/13,14:12:23,12,10,1, 11.9,1,1, 2.810, 10603.525, 182.435, 52617.566 20/05/13,14:12:23,13,10,1, 11.9,1,1, 2.810, 10603.525, 182.442, 52617.572 20/05/13,14:12:23,14,10,1, 11.9,1,1, 2.810, 10603.517, 182.416, 52617.530 20/05/13,14:12:23,15,10,1, 11.9,1,1, 2.810, 10603.542, 182.454, 52617.588 20/05/13,14:12:23,16,10,1, 11.9,1,1, 2.810, 10603.546, 182.470, 52617.557 20/05/13,14:12:23,17,10,1, 11.9,1,1, 2.810, 10603.488, 182.439, 52617.576 20/05/13,14:12:23,18,10,1, 11.9,1,1, 2.810, 10603.503, 182.441, 52617.551 20/05/13,14:12:23,19,10,1, 11.9,1,1, 2.810, 10603.542, 182.487, 52617.596 20/05/13,14:12:24,00,10,1, 11.9,1,1, 2.808, 10603.505, 182.447, 52617.582 20/05/13,14:12:24,01,10,1, 11.9,1,1, 2.808, 10603.511, 182.425, 52617.572 20/05/13,14:12:24,02,10,1, 11.9,1,1, 2.808, 10603.505, 182.450, 52617.597 20/05/13,14:12:24,03,10,1, 11.9,1,1, 2.808, 10603.526, 182.445, 52617.576 20/05/13,14:12:24,04,10,1, 11.9,1,1, 2.808, 10603.503, 182.455, 52617.572 20/05/13,14:12:24,05,10,1, 11.9,1,1, 2.808, 10603.535, 182.426, 52617.520 20/05/13,14:12:24,06,10,1, 11.9,1,1, 2.808, 10603.504, 182.465, 52617.585 20/05/13,14:12:24,07,10,1, 11.9,1,1, 2.808, 10603.504, 182.489, 52617.576 20/05/13,14:12:24,08,10,1, 11.9,1,1, 2.808, 10603.506, 182.439, 52617.579 20/05/13,14:12:24,09,10,1, 11.9,1,1, 2.808, 10603.493, 182.422, 52617.557 20/05/13,14:12:24,10,10,1, 11.9,1,1, 2.808, 10603.508, 182.460, 52617.588 20/05/13,14:12:24,11,10,1, 11.9,1,1, 2.808, 10603.506, 182.476, 52617.579 20/05/13,14:12:24,12,10,1, 11.9,1,1, 2.808, 10603.488, 182.433, 52617.503 20/05/13,14:12:24,13,10,1, 11.9,1,1, 2.808, 10603.530, 182.451, 52617.539 20/05/13,14:12:24,14,10,1, 11.9,1,1, 2.808, 10603.521, 182.459, 52617.564 20/05/13,14:12:24,15,10,1, 11.9,1,1, 2.808, 10603.475, 182.452, 52617.581 20/05/13,14:12:24,16,10,1, 11.9,1,1, 2.808, 10603.517, 182.446, 52617.589 20/05/13,14:12:24,17,10,1, 11.9,1,1, 2.808, 10603.497, 182.454, 52617.631 20/05/13,14:12:24,18,10,1, 11.9,1,1, 2.808, 10603.534, 182.451, 52617.597 20/05/13,14:12:24,19,10,1, 11.9,1,1, 2.808, 10603.509, 182.447, 52617.582 20/05/13,14:12:25,00,09,1, 11.9,1,1, 2.810, 10603.522, 182.477, 52617.682 20/05/13,14:12:25,01,09,1, 11.9,1,1, 2.810, 10603.503, 182.453, 52617.572 20/05/13,14:12:25,02,09,1, 11.9,1,1, 2.810, 10603.502, 182.468, 52617.565 20/05/13,14:12:25,03,09,1, 11.9,1,1, 2.810, 10603.506, 182.435, 52617.536 20/05/13,14:12:25,04,09,1, 11.9,1,1, 2.810, 10603.512, 182.465, 52617.563 20/05/13,14:12:25,05,09,1, 11.9,1,1, 2.810, 10603.496, 182.467, 52617.595 20/05/13,14:12:25,06,09,1, 11.9,1,1, 2.810, 10603.495, 182.470, 52617.571 20/05/13,14:12:25,07,09,1, 11.9,1,1, 2.810, 10603.487, 182.464, 52617.656 20/05/13,14:12:25,08,09,1, 11.9,1,1, 2.810, 10603.504, 182.482, 52617.668 20/05/13,14:12:25,09,09,1, 11.9,1,1, 2.810, 10603.483, 182.456, 52617.720 20/05/13,14:12:25,10,09,1, 11.9,1,1, 2.810, 10603.480, 182.493, 52617.638 20/05/13,14:12:25,11,09,1, 11.9,1,1, 2.810, 10603.511, 182.456, 52617.593 20/05/13,14:12:25,12,09,1, 11.9,1,1, 2.810, 10603.503, 182.480, 52617.663 20/05/13,14:12:25,13,09,1, 11.9,1,1, 2.810, 10603.516, 182.505, 52617.680 20/05/13,14:12:25,14,09,1, 11.9,1,1, 2.810, 10603.496, 182.473, 52617.675 20/05/13,14:12:25,15,09,1, 11.9,1,1, 2.810, 10603.494, 182.464, 52617.661 20/05/13,14:12:25,16,09,1, 11.9,1,1, 2.810, 10603.484, 182.475, 52617.666 20/05/13,14:12:25,17,09,1, 11.9,1,1, 2.810, 10603.500, 182.460, 52617.666 20/05/13,14:12:25,18,09,1, 11.9,1,1, 2.810, 10603.503, 182.477, 52617.667 20/05/13,14:12:25,19,09,1, 11.9,1,1, 2.810, 10603.523, 182.477, 52617.682 20/05/13,14:12:26,00,09,1, 11.8,1,1, 2.816, 10603.472, 182.467, 52617.750 20/05/13,14:12:26,01,09,1, 11.8,1,1, 2.816, 10603.517, 182.475, 52617.654 20/05/13,14:12:26,02,09,1, 11.8,1,1, 2.816, 10603.511, 182.497, 52617.724 20/05/13,14:12:26,03,09,1, 11.8,1,1, 2.816, 10603.521, 182.482, 52617.616 20/05/13,14:12:26,04,09,1, 11.8,1,1, 2.816, 10603.517, 182.530, 52617.712 20/05/13,14:12:26,05,09,1, 11.8,1,1, 2.816, 10603.493, 182.469, 52617.756 20/05/13,14:12:26,06,09,1, 11.8,1,1, 2.816, 10603.478, 182.466, 52617.639 20/05/13,14:12:26,07,09,1, 11.8,1,1, 2.816, 10603.514, 182.494, 52617.714 20/05/13,14:12:26,08,09,1, 11.8,1,1, 2.816, 10603.477, 182.512, 52617.705 20/05/13,14:12:26,09,09,1, 11.8,1,1, 2.816, 10603.516, 182.465, 52617.405 20/05/13,14:12:26,10,09,1, 11.8,1,1, 2.816, 10603.479, 182.487, 52617.659 20/05/13,14:12:26,11,09,1, 11.8,1,1, 2.816, 10603.458, 182.488, 52617.812 20/05/13,14:12:26,12,09,1, 11.8,1,1, 2.816, 10603.511, 182.491, 52617.551 20/05/13,14:12:26,13,09,1, 11.8,1,1, 2.816, 10603.471, 182.494, 52617.772 20/05/13,14:12:26,14,09,1, 11.8,1,1, 2.816, 10603.504, 182.464, 52617.552 20/05/13,14:12:26,15,09,1, 11.8,1,1, 2.816, 10603.486, 182.505, 52617.743 20/05/13,14:12:26,16,09,1, 11.8,1,1, 2.816, 10603.520, 182.482, 52617.522 20/05/13,14:12:26,17,09,1, 11.8,1,1, 2.816, 10603.458, 182.481, 52617.731 20/05/13,14:12:26,18,09,1, 11.8,1,1, 2.816, 10603.506, 182.487, 52617.730 20/05/13,14:12:26,19,09,1, 11.8,1,1, 2.816, 10603.480, 182.467, 52617.750 20/05/13,14:12:27,00,09,1, 11.9,1,1, 2.814, 10603.455, 182.503, 52617.768 20/05/13,14:12:27,01,09,1, 11.9,1,1, 2.814, 10603.457, 182.469, 52617.641 20/05/13,14:12:27,02,09,1, 11.9,1,1, 2.814, 10603.459, 182.475, 52617.712 20/05/13,14:12:27,03,09,1, 11.9,1,1, 2.814, 10603.484, 182.469, 52617.723 20/05/13,14:12:27,04,09,1, 11.9,1,1, 2.814, 10603.505, 182.472, 52617.672 20/05/13,14:12:27,05,09,1, 11.9,1,1, 2.814, 10603.475, 182.476, 52617.531 20/05/13,14:12:27,06,09,1, 11.9,1,1, 2.814, 10603.520, 182.497, 52617.696 20/05/13,14:12:27,07,09,1, 11.9,1,1, 2.814, 10603.529, 182.498, 52617.713 20/05/13,14:12:27,08,09,1, 11.9,1,1, 2.814, 10603.501, 182.473, 52617.567 20/05/13,14:12:27,09,09,1, 11.9,1,1, 2.814, 10603.458, 182.489, 52617.613 20/05/13,14:12:27,10,09,1, 11.9,1,1, 2.814, 10603.488, 182.474, 52617.710 20/05/13,14:12:27,11,09,1, 11.9,1,1, 2.814, 10603.483, 182.514, 52617.655 20/05/13,14:12:27,12,09,1, 11.9,1,1, 2.814, 10603.502, 182.495, 52617.571 20/05/13,14:12:27,13,09,1, 11.9,1,1, 2.814, 10603.460, 182.470, 52617.759 20/05/13,14:12:27,14,09,1, 11.9,1,1, 2.814, 10603.473, 182.479, 52617.628 20/05/13,14:12:27,15,09,1, 11.9,1,1, 2.814, 10603.473, 182.482, 52617.772 20/05/13,14:12:27,16,09,1, 11.9,1,1, 2.814, 10603.505, 182.461, 52617.535 20/05/13,14:12:27,17,09,1, 11.9,1,1, 2.814, 10603.476, 182.484, 52617.759 20/05/13,14:12:27,18,09,1, 11.9,1,1, 2.814, 10603.461, 182.480, 52617.618 20/05/13,14:12:27,19,09,1, 11.9,1,1, 2.814, 10603.463, 182.503, 52617.768 20/05/13,14:12:28,00,10,1, 11.9,1,1, 2.815, 10603.447, 182.481, 52617.799 20/05/13,14:12:28,01,10,1, 11.9,1,1, 2.815, 10603.439, 182.452, 52617.713 20/05/13,14:12:28,02,10,1, 11.9,1,1, 2.815, 10603.497, 182.445, 52617.605 20/05/13,14:12:28,03,10,1, 11.9,1,1, 2.815, 10603.439, 182.490, 52617.740 20/05/13,14:12:28,04,10,1, 11.9,1,1, 2.815, 10603.474, 182.484, 52617.587 20/05/13,14:12:28,05,10,1, 11.9,1,1, 2.815, 10603.454, 182.504, 52617.774 20/05/13,14:12:28,06,10,1, 11.9,1,1, 2.815, 10603.472, 182.464, 52617.536 20/05/13,14:12:28,07,10,1, 11.9,1,1, 2.815, 10603.433, 182.482, 52617.791 20/05/13,14:12:28,08,10,1, 11.9,1,1, 2.815, 10603.456, 182.463, 52617.562 20/05/13,14:12:28,09,10,1, 11.9,1,1, 2.815, 10603.440, 182.471, 52617.733 20/05/13,14:12:28,10,10,1, 11.9,1,1, 2.815, 10603.494, 182.457, 52617.564 20/05/13,14:12:28,11,10,1, 11.9,1,1, 2.815, 10603.470, 182.495, 52617.809 20/05/13,14:12:28,12,10,1, 11.9,1,1, 2.815, 10603.452, 182.485, 52617.589 20/05/13,14:12:28,13,10,1, 11.9,1,1, 2.815, 10603.434, 182.482, 52617.775 20/05/13,14:12:28,14,10,1, 11.9,1,1, 2.815, 10603.470, 182.475, 52617.635 20/05/13,14:12:28,15,10,1, 11.9,1,1, 2.815, 10603.452, 182.509, 52617.842 20/05/13,14:12:28,16,10,1, 11.9,1,1, 2.815, 10603.474, 182.449, 52617.535 20/05/13,14:12:28,17,10,1, 11.9,1,1, 2.815, 10603.462, 182.469, 52617.728 20/05/13,14:12:28,18,10,1, 11.9,1,1, 2.815, 10603.485, 182.452, 52617.587 20/05/13,14:12:28,19,10,1, 11.9,1,1, 2.815, 10603.454, 182.481, 52617.799 20/05/13,14:12:29,00,10,1, 11.9,1,1, 2.812, 10603.439, 182.440, 52617.614 20/05/13,14:12:29,01,10,1, 11.9,1,1, 2.812, 10603.450, 182.488, 52617.698 20/05/13,14:12:29,02,10,1, 11.9,1,1, 2.812, 10603.449, 182.465, 52617.606 20/05/13,14:12:29,03,10,1, 11.9,1,1, 2.812, 10603.456, 182.484, 52617.785 20/05/13,14:12:29,04,10,1, 11.9,1,1, 2.812, 10603.445, 182.458, 52617.492 20/05/13,14:12:29,05,10,1, 11.9,1,1, 2.812, 10603.465, 182.461, 52617.702 20/05/13,14:12:29,06,10,1, 11.9,1,1, 2.812, 10603.452, 182.491, 52617.708 20/05/13,14:12:29,07,10,1, 11.9,1,1, 2.812, 10603.459, 182.494, 52617.634 20/05/13,14:12:29,08,10,1, 11.9,1,1, 2.812, 10603.450, 182.486, 52617.588 20/05/13,14:12:29,09,10,1, 11.9,1,1, 2.812, 10603.427, 182.494, 52617.773 20/05/13,14:12:29,10,10,1, 11.9,1,1, 2.812, 10603.431, 182.463, 52617.627 20/05/13,14:12:29,11,10,1, 11.9,1,1, 2.812, 10603.447, 182.485, 52617.693 20/05/13,14:12:29,12,10,1, 11.9,1,1, 2.812, 10603.435, 182.455, 52617.565 20/05/13,14:12:29,13,10,1, 11.9,1,1, 2.812, 10603.402, 182.455, 52617.643 20/05/13,14:12:29,14,10,1, 11.9,1,1, 2.812, 10603.431, 182.463, 52617.684 20/05/13,14:12:29,15,10,1, 11.9,1,1, 2.812, 10603.429, 182.464, 52617.741 20/05/13,14:12:29,16,10,1, 11.9,1,1, 2.812, 10603.440, 182.466, 52617.696 20/05/13,14:12:29,17,10,1, 11.9,1,1, 2.812, 10603.440, 182.451, 52617.524 20/05/13,14:12:29,18,10,1, 11.9,1,1, 2.812, 10603.421, 182.465, 52617.747 20/05/13,14:12:29,19,10,1, 11.9,1,1, 2.812, 10603.446, 182.440, 52617.614 20/05/13,14:12:30,00,10,1, 11.9,1,1, 2.815, 10603.397, 182.440, 52617.551 20/05/13,14:12:30,01,10,1, 11.9,1,1, 2.815, 10603.421, 182.468, 52617.709 20/05/13,14:12:30,02,10,1, 11.9,1,1, 2.815, 10603.452, 182.446, 52617.536 20/05/13,14:12:30,03,10,1, 11.9,1,1, 2.815, 10603.400, 182.460, 52617.639 20/05/13,14:12:30,04,10,1, 11.9,1,1, 2.815, 10603.421, 182.476, 52617.693 20/05/13,14:12:30,05,10,1, 11.9,1,1, 2.815, 10603.429, 182.467, 52617.757 20/05/13,14:12:30,06,10,1, 11.9,1,1, 2.815, 10603.434, 182.487, 52617.706 20/05/13,14:12:30,07,10,1, 11.9,1,1, 2.815, 10603.412, 182.423, 52617.578 20/05/13,14:12:30,08,10,1, 11.9,1,1, 2.815, 10603.399, 182.438, 52617.434 20/05/13,14:12:30,09,10,1, 11.9,1,1, 2.815, 10603.420, 182.471, 52617.560 20/05/13,14:12:30,10,10,1, 11.9,1,1, 2.815, 10603.377, 182.451, 52617.600 20/05/13,14:12:30,11,10,1, 11.9,1,1, 2.815, 10603.402, 182.448, 52617.633 20/05/13,14:12:30,12,10,1, 11.9,1,1, 2.815, 10603.457, 182.453, 52617.580 20/05/13,14:12:30,13,10,1, 11.9,1,1, 2.815, 10603.433, 182.437, 52617.443 20/05/13,14:12:30,14,10,1, 11.9,1,1, 2.815, 10603.440, 182.442, 52617.542 20/05/13,14:12:30,15,10,1, 11.9,1,1, 2.815, 10603.421, 182.455, 52617.513 20/05/13,14:12:30,16,10,1, 11.9,1,1, 2.815, 10603.432, 182.479, 52617.476 20/05/13,14:12:30,17,10,1, 11.9,1,1, 2.815, 10603.404, 182.497, 52617.715 20/05/13,14:12:30,18,10,1, 11.9,1,1, 2.815, 10603.399, 182.428, 52617.569 20/05/13,14:12:30,19,10,1, 11.9,1,1, 2.815, 10603.398, 182.440, 52617.551 20/05/13,14:12:31,00,10,1, 11.9,1,1, 2.810, 10603.389, 182.459, 52617.613 20/05/13,14:12:31,01,10,1, 11.9,1,1, 2.810, 10603.422, 182.438, 52617.420 20/05/13,14:12:31,02,10,1, 11.9,1,1, 2.810, 10603.411, 182.448, 52617.607 20/05/13,14:12:31,03,10,1, 11.9,1,1, 2.810, 10603.450, 182.491, 52617.525 20/05/13,14:12:31,04,10,1, 11.9,1,1, 2.810, 10603.413, 182.450, 52617.516 20/05/13,14:12:31,05,10,1, 11.9,1,1, 2.810, 10603.386, 182.479, 52617.682 20/05/13,14:12:31,06,10,1, 11.9,1,1, 2.810, 10603.378, 182.446, 52617.605 20/05/13,14:12:31,07,10,1, 11.9,1,1, 2.810, 10603.405, 182.493, 52617.630 20/05/13,14:12:31,08,10,1, 11.9,1,1, 2.810, 10603.421, 182.441, 52617.554 20/05/13,14:12:31,09,10,1, 11.9,1,1, 2.810, 10603.366, 182.423, 52617.367 20/05/13,14:12:31,10,10,1, 11.9,1,1, 2.810, 10603.399, 182.468, 52617.576 20/05/13,14:12:31,11,10,1, 11.9,1,1, 2.810, 10603.409, 182.475, 52617.672 20/05/13,14:12:31,12,10,1, 11.9,1,1, 2.810, 10603.395, 182.444, 52617.532 20/05/13,14:12:31,13,10,1, 11.9,1,1, 2.810, 10603.361, 182.447, 52617.536 20/05/13,14:12:31,14,10,1, 11.9,1,1, 2.810, 10603.374, 182.452, 52617.612 20/05/13,14:12:31,15,10,1, 11.9,1,1, 2.810, 10603.409, 182.454, 52617.611 20/05/13,14:12:31,16,10,1, 11.9,1,1, 2.810, 10603.398, 182.448, 52617.577 20/05/13,14:12:31,17,10,1, 11.9,1,1, 2.810, 10603.401, 182.450, 52617.419 20/05/13,14:12:31,18,10,1, 11.9,1,1, 2.810, 10603.442, 182.480, 52617.608 20/05/13,14:12:31,19,10,1, 11.9,1,1, 2.810, 10603.395, 182.459, 52617.613 20/05/13,14:12:32,00,10,1, 11.9,1,1, 2.807, 10603.355, 182.443, 52617.621 20/05/13,14:12:32,01,10,1, 11.9,1,1, 2.807, 10603.392, 182.454, 52617.577 20/05/13,14:12:32,02,10,1, 11.9,1,1, 2.807, 10603.392, 182.468, 52617.642 20/05/13,14:12:32,03,10,1, 11.9,1,1, 2.807, 10603.404, 182.460, 52617.624 20/05/13,14:12:32,04,10,1, 11.9,1,1, 2.807, 10603.420, 182.453, 52617.558 20/05/13,14:12:32,05,10,1, 11.9,1,1, 2.807, 10603.394, 182.468, 52617.447 20/05/13,14:12:32,06,10,1, 11.9,1,1, 2.807, 10603.408, 182.490, 52617.588 20/05/13,14:12:32,07,10,1, 11.9,1,1, 2.807, 10603.385, 182.422, 52617.522 20/05/13,14:12:32,08,10,1, 11.9,1,1, 2.807, 10603.404, 182.425, 52617.505 20/05/13,14:12:32,09,10,1, 11.9,1,1, 2.807, 10603.358, 182.456, 52617.551 20/05/13,14:12:32,10,10,1, 11.9,1,1, 2.807, 10603.395, 182.464, 52617.577 20/05/13,14:12:32,11,10,1, 11.9,1,1, 2.807, 10603.379, 182.414, 52617.605 20/05/13,14:12:32,12,10,1, 11.9,1,1, 2.807, 10603.380, 182.438, 52617.490 20/05/13,14:12:32,13,10,1, 11.9,1,1, 2.807, 10603.395, 182.428, 52617.551 20/05/13,14:12:32,14,10,1, 11.9,1,1, 2.807, 10603.376, 182.429, 52617.629 20/05/13,14:12:32,15,10,1, 11.9,1,1, 2.807, 10603.359, 182.446, 52617.648 20/05/13,14:12:32,16,10,1, 11.9,1,1, 2.807, 10603.388, 182.474, 52617.602 20/05/13,14:12:32,17,10,1, 11.9,1,1, 2.807, 10603.374, 182.432, 52617.447 20/05/13,14:12:32,18,10,1, 11.9,1,1, 2.807, 10603.403, 182.426, 52617.554 20/05/13,14:12:32,19,10,1, 11.9,1,1, 2.807, 10603.362, 182.443, 52617.621 20/05/13,14:12:33,00,10,1, 11.9,1,1, 2.810, 10603.330, 182.428, 52617.568 20/05/13,14:12:33,01,10,1, 11.9,1,1, 2.810, 10603.380, 182.452, 52617.552 20/05/13,14:12:33,02,10,1, 11.9,1,1, 2.810, 10603.371, 182.443, 52617.623 20/05/13,14:12:33,03,10,1, 11.9,1,1, 2.810, 10603.368, 182.438, 52617.607 20/05/13,14:12:33,04,10,1, 11.9,1,1, 2.810, 10603.394, 182.451, 52617.562 20/05/13,14:12:33,05,10,1, 11.9,1,1, 2.810, 10603.401, 182.426, 52617.423 20/05/13,14:12:33,06,10,1, 11.9,1,1, 2.810, 10603.377, 182.433, 52617.572 20/05/13,14:12:33,07,10,1, 11.9,1,1, 2.810, 10603.378, 182.470, 52617.688 20/05/13,14:12:33,08,10,1, 11.9,1,1, 2.810, 10603.368, 182.418, 52617.603 20/05/13,14:12:33,09,10,1, 11.9,1,1, 2.810, 10603.388, 182.405, 52617.474 20/05/13,14:12:33,10,10,1, 11.9,1,1, 2.810, 10603.389, 182.452, 52617.613 20/05/13,14:12:33,11,10,1, 11.9,1,1, 2.810, 10603.401, 182.456, 52617.513 20/05/13,14:12:33,12,10,1, 11.9,1,1, 2.810, 10603.353, 182.433, 52617.623 20/05/13,14:12:33,13,10,1, 11.9,1,1, 2.810, 10603.384, 182.440, 52617.506 20/05/13,14:12:33,14,10,1, 11.9,1,1, 2.810, 10603.366, 182.441, 52617.593 20/05/13,14:12:33,15,10,1, 11.9,1,1, 2.810, 10603.371, 182.426, 52617.556 20/05/13,14:12:33,16,10,1, 11.9,1,1, 2.810, 10603.363, 182.434, 52617.535 20/05/13,14:12:33,17,10,1, 11.9,1,1, 2.810, 10603.374, 182.443, 52617.663 20/05/13,14:12:33,18,10,1, 11.9,1,1, 2.810, 10603.389, 182.445, 52617.545 20/05/13,14:12:33,19,10,1, 11.9,1,1, 2.810, 10603.338, 182.428, 52617.568 20/05/13,14:12:34,00,10,1, 11.9,1,1, 2.812, 10603.372, 182.493, 52617.593 20/05/13,14:12:34,01,10,1, 11.9,1,1, 2.812, 10603.369, 182.493, 52617.626 20/05/13,14:12:34,02,10,1, 11.9,1,1, 2.812, 10603.353, 182.440, 52617.582 20/05/13,14:12:34,03,10,1, 11.9,1,1, 2.812, 10603.360, 182.441, 52617.605 20/05/13,14:12:34,04,10,1, 11.9,1,1, 2.812, 10603.373, 182.425, 52617.569 20/05/13,14:12:34,05,10,1, 11.9,1,1, 2.812, 10603.386, 182.450, 52617.587 20/05/13,14:12:34,06,10,1, 11.9,1,1, 2.812, 10603.368, 182.411, 52617.577 20/05/13,14:12:34,07,10,1, 11.9,1,1, 2.812, 10603.355, 182.413, 52617.575 20/05/13,14:12:34,08,10,1, 11.9,1,1, 2.812, 10603.367, 182.453, 52617.589 20/05/13,14:12:34,09,10,1, 11.9,1,1, 2.812, 10603.376, 182.433, 52617.623 20/05/13,14:12:34,10,10,1, 11.9,1,1, 2.812, 10603.358, 182.411, 52617.578 20/05/13,14:12:34,11,10,1, 11.9,1,1, 2.812, 10603.380, 182.465, 52617.584 20/05/13,14:12:34,12,10,1, 11.9,1,1, 2.812, 10603.362, 182.469, 52617.599 20/05/13,14:12:34,13,10,1, 11.9,1,1, 2.812, 10603.354, 182.455, 52617.611 20/05/13,14:12:34,14,10,1, 11.9,1,1, 2.812, 10603.352, 182.440, 52617.570 20/05/13,14:12:34,15,10,1, 11.9,1,1, 2.812, 10603.368, 182.457, 52617.613 20/05/13,14:12:34,16,10,1, 11.9,1,1, 2.812, 10603.356, 182.467, 52617.615 20/05/13,14:12:34,17,10,1, 11.9,1,1, 2.812, 10603.321, 182.433, 52617.547 20/05/13,14:12:34,18,10,1, 11.9,1,1, 2.812, 10603.352, 182.469, 52617.576 20/05/13,14:12:34,19,10,1, 11.9,1,1, 2.812, 10603.374, 182.493, 52617.593 20/05/13,14:12:35,00,10,1, 11.9,1,1, 2.814, 10603.313, 182.440, 52617.733 20/05/13,14:12:35,01,10,1, 11.9,1,1, 2.814, 10603.371, 182.428, 52617.575 20/05/13,14:12:35,02,10,1, 11.9,1,1, 2.814, 10603.349, 182.455, 52617.549 20/05/13,14:12:35,03,10,1, 11.9,1,1, 2.814, 10603.371, 182.470, 52617.592 20/05/13,14:12:35,04,10,1, 11.9,1,1, 2.814, 10603.352, 182.430, 52617.626 20/05/13,14:12:35,05,10,1, 11.9,1,1, 2.814, 10603.362, 182.434, 52617.611 20/05/13,14:12:35,06,10,1, 11.9,1,1, 2.814, 10603.364, 182.459, 52617.657 20/05/13,14:12:35,07,10,1, 11.9,1,1, 2.814, 10603.352, 182.453, 52617.541 20/05/13,14:12:35,08,10,1, 11.9,1,1, 2.814, 10603.344, 182.439, 52617.512 20/05/13,14:12:35,09,10,1, 11.9,1,1, 2.814, 10603.336, 182.412, 52617.542 20/05/13,14:12:35,10,10,1, 11.9,1,1, 2.814, 10603.335, 182.446, 52617.532 20/05/13,14:12:35,11,10,1, 11.9,1,1, 2.814, 10603.352, 182.438, 52617.542 20/05/13,14:12:35,12,10,1, 11.9,1,1, 2.814, 10603.315, 182.406, 52617.544 20/05/13,14:12:35,13,10,1, 11.9,1,1, 2.814, 10603.357, 182.461, 52617.586 20/05/13,14:12:35,14,10,1, 11.9,1,1, 2.814, 10603.373, 182.438, 52617.537 20/05/13,14:12:35,15,10,1, 11.9,1,1, 2.814, 10603.316, 182.457, 52617.635 20/05/13,14:12:35,16,10,1, 11.9,1,1, 2.814, 10603.340, 182.398, 52617.400 20/05/13,14:12:35,17,10,1, 11.9,1,1, 2.814, 10603.348, 182.469, 52617.717 20/05/13,14:12:35,18,10,1, 11.9,1,1, 2.814, 10603.363, 182.454, 52617.499 20/05/13,14:12:35,19,10,1, 11.9,1,1, 2.814, 10603.316, 182.440, 52617.733 20/05/13,14:12:36,00,10,1, 11.9,1,1, 2.811, 10603.355, 182.473, 52617.583 20/05/13,14:12:36,01,10,1, 11.9,1,1, 2.811, 10603.319, 182.480, 52617.687 20/05/13,14:12:36,02,10,1, 11.9,1,1, 2.811, 10603.326, 182.455, 52617.476 20/05/13,14:12:36,03,10,1, 11.9,1,1, 2.811, 10603.295, 182.428, 52617.714 20/05/13,14:12:36,04,10,1, 11.9,1,1, 2.811, 10603.322, 182.444, 52617.481 20/05/13,14:12:36,05,10,1, 11.9,1,1, 2.811, 10603.363, 182.442, 52617.578 20/05/13,14:12:36,06,10,1, 11.9,1,1, 2.811, 10603.332, 182.429, 52617.595 20/05/13,14:12:36,07,10,1, 11.9,1,1, 2.811, 10603.326, 182.423, 52617.550 20/05/13,14:12:36,08,10,1, 11.9,1,1, 2.811, 10603.325, 182.468, 52617.549 20/05/13,14:12:36,09,10,1, 11.9,1,1, 2.811, 10603.315, 182.481, 52617.713 20/05/13,14:12:36,10,10,1, 11.9,1,1, 2.811, 10603.335, 182.413, 52617.458 20/05/13,14:12:36,11,10,1, 11.9,1,1, 2.811, 10603.314, 182.461, 52617.769 20/05/13,14:12:36,12,10,1, 11.9,1,1, 2.811, 10603.323, 182.455, 52617.531 20/05/13,14:12:36,13,10,1, 11.9,1,1, 2.811, 10603.321, 182.465, 52617.634 20/05/13,14:12:36,14,10,1, 11.9,1,1, 2.811, 10603.332, 182.445, 52617.598 20/05/13,14:12:36,15,10,1, 11.9,1,1, 2.811, 10603.355, 182.428, 52617.568 20/05/13,14:12:36,16,10,1, 11.9,1,1, 2.811, 10603.343, 182.479, 52617.699 20/05/13,14:12:36,17,10,1, 11.9,1,1, 2.811, 10603.325, 182.459, 52617.528 20/05/13,14:12:36,18,10,1, 11.9,1,1, 2.811, 10603.300, 182.427, 52617.617 20/05/13,14:12:36,19,10,1, 11.9,1,1, 2.811, 10603.362, 182.473, 52617.583 20/05/13,14:12:37,00,10,1, 11.9,1,1, 2.815, 10603.297, 182.409, 52617.650 20/05/13,14:12:37,01,10,1, 11.9,1,1, 2.815, 10603.319, 182.433, 52617.567 20/05/13,14:12:37,02,10,1, 11.9,1,1, 2.815, 10603.320, 182.429, 52617.600 20/05/13,14:12:37,03,10,1, 11.9,1,1, 2.815, 10603.306, 182.466, 52617.563 20/05/13,14:12:37,04,10,1, 11.9,1,1, 2.815, 10603.318, 182.457, 52617.623 20/05/13,14:12:37,05,10,1, 11.9,1,1, 2.815, 10603.303, 182.414, 52617.562 20/05/13,14:12:37,06,10,1, 11.9,1,1, 2.815, 10603.334, 182.440, 52617.619 20/05/13,14:12:37,07,10,1, 11.9,1,1, 2.815, 10603.345, 182.451, 52617.625 20/05/13,14:12:37,08,10,1, 11.9,1,1, 2.815, 10603.306, 182.454, 52617.839 20/05/13,14:12:37,09,10,1, 11.9,1,1, 2.815, 10603.363, 182.427, 52617.515 20/05/13,14:12:37,10,10,1, 11.9,1,1, 2.815, 10603.351, 182.426, 52617.547 20/05/13,14:12:37,11,10,1, 11.9,1,1, 2.815, 10603.333, 182.431, 52617.578 20/05/13,14:12:37,12,10,1, 11.9,1,1, 2.815, 10603.326, 182.424, 52617.540 20/05/13,14:12:37,13,10,1, 11.9,1,1, 2.815, 10603.314, 182.423, 52617.420 20/05/13,14:12:37,14,10,1, 11.9,1,1, 2.815, 10603.330, 182.423, 52617.539 20/05/13,14:12:37,15,10,1, 11.9,1,1, 2.815, 10603.321, 182.425, 52617.518 20/05/13,14:12:37,16,10,1, 11.9,1,1, 2.815, 10603.331, 182.433, 52617.541 20/05/13,14:12:37,17,10,1, 11.9,1,1, 2.815, 10603.336, 182.437, 52617.580 20/05/13,14:12:37,18,10,1, 11.9,1,1, 2.815, 10603.355, 182.443, 52617.623 20/05/13,14:12:37,19,10,1, 11.9,1,1, 2.815, 10603.302, 182.409, 52617.650 20/05/13,14:12:38,00,10,1, 11.9,1,1, 2.812, 10603.330, 182.442, 52617.569 20/05/13,14:12:38,01,10,1, 11.9,1,1, 2.812, 10603.346, 182.447, 52617.585 20/05/13,14:12:38,02,10,1, 11.9,1,1, 2.812, 10603.315, 182.456, 52617.704 20/05/13,14:12:38,03,10,1, 11.9,1,1, 2.812, 10603.316, 182.408, 52617.540 20/05/13,14:12:38,04,10,1, 11.9,1,1, 2.812, 10603.314, 182.443, 52617.683 20/05/13,14:12:38,05,10,1, 11.9,1,1, 2.812, 10603.327, 182.448, 52617.505 20/05/13,14:12:38,06,10,1, 11.9,1,1, 2.812, 10603.282, 182.446, 52617.520 20/05/13,14:12:38,07,10,1, 11.9,1,1, 2.812, 10603.334, 182.419, 52617.584 20/05/13,14:12:38,08,10,1, 11.9,1,1, 2.812, 10603.328, 182.449, 52617.603 20/05/13,14:12:38,09,10,1, 11.9,1,1, 2.812, 10603.322, 182.436, 52617.612 20/05/13,14:12:38,10,10,1, 11.9,1,1, 2.812, 10603.315, 182.406, 52617.560 20/05/13,14:12:38,11,10,1, 11.9,1,1, 2.812, 10603.314, 182.420, 52617.623 20/05/13,14:12:38,12,10,1, 11.9,1,1, 2.812, 10603.284, 182.466, 52617.783 20/05/13,14:12:38,13,10,1, 11.9,1,1, 2.812, 10603.279, 182.424, 52617.529 20/05/13,14:12:38,14,10,1, 11.9,1,1, 2.812, 10603.267, 182.413, 52617.576 20/05/13,14:12:38,15,10,1, 11.9,1,1, 2.812, 10603.315, 182.416, 52617.574 20/05/13,14:12:38,16,10,1, 11.9,1,1, 2.812, 10603.338, 182.454, 52617.586 20/05/13,14:12:38,17,10,1, 11.9,1,1, 2.812, 10603.297, 182.426, 52617.588 20/05/13,14:12:38,18,10,1, 11.9,1,1, 2.812, 10603.297, 182.404, 52617.594 20/05/13,14:12:38,19,10,1, 11.9,1,1, 2.812, 10603.336, 182.442, 52617.569 20/05/13,14:12:39,00,10,1, 11.9,1,1, 2.812, 10603.280, 182.428, 52617.549 20/05/13,14:12:39,01,10,1, 11.9,1,1, 2.812, 10603.298, 182.457, 52617.565 20/05/13,14:12:39,02,10,1, 11.9,1,1, 2.812, 10603.322, 182.420, 52617.550 20/05/13,14:12:39,03,10,1, 11.9,1,1, 2.812, 10603.331, 182.446, 52617.607 20/05/13,14:12:39,04,10,1, 11.9,1,1, 2.812, 10603.313, 182.438, 52617.626 20/05/13,14:12:39,05,10,1, 11.9,1,1, 2.812, 10603.297, 182.402, 52617.574 20/05/13,14:12:39,06,10,1, 11.9,1,1, 2.812, 10603.293, 182.440, 52617.585 20/05/13,14:12:39,07,10,1, 11.9,1,1, 2.812, 10603.307, 182.452, 52617.585 20/05/13,14:12:39,08,10,1, 11.9,1,1, 2.812, 10603.303, 182.442, 52617.606 20/05/13,14:12:39,09,10,1, 11.9,1,1, 2.812, 10603.285, 182.403, 52617.564 20/05/13,14:12:39,10,10,1, 11.9,1,1, 2.812, 10603.313, 182.443, 52617.619 20/05/13,14:12:39,11,10,1, 11.9,1,1, 2.812, 10603.306, 182.437, 52617.607 20/05/13,14:12:39,12,10,1, 11.9,1,1, 2.812, 10603.323, 182.414, 52617.590 20/05/13,14:12:39,13,10,1, 11.9,1,1, 2.812, 10603.287, 182.424, 52617.580 20/05/13,14:12:39,14,10,1, 11.9,1,1, 2.812, 10603.299, 182.457, 52617.587 20/05/13,14:12:39,15,10,1, 11.9,1,1, 2.812, 10603.304, 182.415, 52617.573 20/05/13,14:12:39,16,10,1, 11.9,1,1, 2.812, 10603.298, 182.411, 52617.619 20/05/13,14:12:39,17,10,1, 11.9,1,1, 2.812, 10603.276, 182.414, 52617.607 20/05/13,14:12:39,18,10,1, 11.9,1,1, 2.812, 10603.313, 182.434, 52617.583 20/05/13,14:12:39,19,10,1, 11.9,1,1, 2.812, 10603.287, 182.428, 52617.549 20/05/13,14:12:40,00,10,1, 11.9,1,1, 2.809, 10603.263, 182.419, 52617.602 20/05/13,14:12:40,01,10,1, 11.9,1,1, 2.809, 10603.293, 182.420, 52617.616 20/05/13,14:12:40,02,10,1, 11.9,1,1, 2.809, 10603.318, 182.409, 52617.653 20/05/13,14:12:40,03,10,1, 11.9,1,1, 2.809, 10603.316, 182.404, 52617.574 20/05/13,14:12:40,04,10,1, 11.9,1,1, 2.809, 10603.276, 182.403, 52617.576 20/05/13,14:12:40,05,10,1, 11.9,1,1, 2.809, 10603.311, 182.449, 52617.612 20/05/13,14:12:40,06,10,1, 11.9,1,1, 2.809, 10603.307, 182.435, 52617.607 20/05/13,14:12:40,07,10,1, 11.9,1,1, 2.809, 10603.291, 182.394, 52617.585 20/05/13,14:12:40,08,10,1, 11.9,1,1, 2.809, 10603.318, 182.416, 52617.614 20/05/13,14:12:40,09,10,1, 11.9,1,1, 2.809, 10603.307, 182.436, 52617.571 20/05/13,14:12:40,10,10,1, 11.9,1,1, 2.809, 10603.274, 182.412, 52617.572 20/05/13,14:12:40,11,10,1, 11.9,1,1, 2.809, 10603.259, 182.391, 52617.542 20/05/13,14:12:40,12,10,1, 11.9,1,1, 2.809, 10603.330, 182.435, 52617.596 20/05/13,14:12:40,13,10,1, 11.9,1,1, 2.809, 10603.291, 182.425, 52617.606 20/05/13,14:12:40,14,10,1, 11.9,1,1, 2.809, 10603.281, 182.417, 52617.569 20/05/13,14:12:40,15,10,1, 11.9,1,1, 2.809, 10603.275, 182.417, 52617.568 20/05/13,14:12:40,16,10,1, 11.9,1,1, 2.809, 10603.298, 182.448, 52617.639 20/05/13,14:12:40,17,10,1, 11.9,1,1, 2.809, 10603.281, 182.425, 52617.620 20/05/13,14:12:40,18,10,1, 11.9,1,1, 2.809, 10603.271, 182.392, 52617.584 20/05/13,14:12:40,19,10,1, 11.9,1,1, 2.809, 10603.270, 182.419, 52617.602 20/05/13,14:12:41,00,10,1, 11.9,1,1, 2.816, 10603.280, 182.390, 52617.565 20/05/13,14:12:41,01,10,1, 11.9,1,1, 2.816, 10603.276, 182.408, 52617.590 20/05/13,14:12:41,02,10,1, 11.9,1,1, 2.816, 10603.267, 182.442, 52617.576 20/05/13,14:12:41,03,10,1, 11.9,1,1, 2.816, 10603.311, 182.462, 52617.629 20/05/13,14:12:41,04,10,1, 11.9,1,1, 2.816, 10603.258, 182.430, 52617.587 20/05/13,14:12:41,05,10,1, 11.9,1,1, 2.816, 10603.266, 182.419, 52617.596 20/05/13,14:12:41,06,10,1, 11.9,1,1, 2.816, 10603.296, 182.436, 52617.622 20/05/13,14:12:41,07,10,1, 11.9,1,1, 2.816, 10603.282, 182.423, 52617.605 20/05/13,14:12:41,08,10,1, 11.9,1,1, 2.816, 10603.295, 182.398, 52617.594 20/05/13,14:12:41,09,10,1, 11.9,1,1, 2.816, 10603.268, 182.397, 52617.569 20/05/13,14:12:41,10,10,1, 11.9,1,1, 2.816, 10603.278, 182.412, 52617.592 20/05/13,14:12:41,11,10,1, 11.9,1,1, 2.816, 10603.270, 182.429, 52617.589 20/05/13,14:12:41,12,10,1, 11.9,1,1, 2.816, 10603.283, 182.409, 52617.549 20/05/13,14:12:41,13,10,1, 11.9,1,1, 2.816, 10603.279, 182.438, 52617.572 20/05/13,14:12:41,14,10,1, 11.9,1,1, 2.816, 10603.301, 182.439, 52617.611 20/05/13,14:12:41,15,10,1, 11.9,1,1, 2.816, 10603.263, 182.401, 52617.565 20/05/13,14:12:41,16,10,1, 11.9,1,1, 2.816, 10603.264, 182.381, 52617.581 20/05/13,14:12:41,17,10,1, 11.9,1,1, 2.816, 10603.265, 182.440, 52617.618 20/05/13,14:12:41,18,10,1, 11.9,1,1, 2.816, 10603.277, 182.437, 52617.603 20/05/13,14:12:41,19,10,1, 11.9,1,1, 2.816, 10603.280, 182.390, 52617.565 20/05/13,14:12:42,00,10,1, 11.9,1,1, 2.813, 10603.288, 182.425, 52617.575 20/05/13,14:12:42,01,10,1, 11.9,1,1, 2.813, 10603.277, 182.430, 52617.646 20/05/13,14:12:42,02,10,1, 11.9,1,1, 2.813, 10603.268, 182.419, 52617.599 20/05/13,14:12:42,03,10,1, 11.9,1,1, 2.813, 10603.296, 182.380, 52617.624 20/05/13,14:12:42,04,10,1, 11.9,1,1, 2.813, 10603.286, 182.408, 52617.585 20/05/13,14:12:42,05,10,1, 11.9,1,1, 2.813, 10603.277, 182.422, 52617.592 20/05/13,14:12:42,06,10,1, 11.9,1,1, 2.813, 10603.265, 182.406, 52617.565 20/05/13,14:12:42,07,10,1, 11.9,1,1, 2.813, 10603.293, 182.406, 52617.578 20/05/13,14:12:42,08,10,1, 11.9,1,1, 2.813, 10603.305, 182.420, 52617.598 20/05/13,14:12:42,09,10,1, 11.9,1,1, 2.813, 10603.308, 182.415, 52617.611 20/05/13,14:12:42,10,10,1, 11.9,1,1, 2.813, 10603.237, 182.408, 52617.567 20/05/13,14:12:42,11,10,1, 11.9,1,1, 2.813, 10603.272, 182.424, 52617.574 20/05/13,14:12:42,12,10,1, 11.9,1,1, 2.813, 10603.276, 182.429, 52617.581 20/05/13,14:12:42,13,10,1, 11.9,1,1, 2.813, 10603.277, 182.392, 52617.602 20/05/13,14:12:42,14,10,1, 11.9,1,1, 2.813, 10603.251, 182.432, 52617.583 20/05/13,14:12:42,15,10,1, 11.9,1,1, 2.813, 10603.274, 182.445, 52617.609 20/05/13,14:12:42,16,10,1, 11.9,1,1, 2.813, 10603.231, 182.409, 52617.609 20/05/13,14:12:42,17,10,1, 11.9,1,1, 2.813, 10603.260, 182.387, 52617.578 20/05/13,14:12:42,18,10,1, 11.9,1,1, 2.813, 10603.270, 182.423, 52617.593 20/05/13,14:12:42,19,10,1, 11.9,1,1, 2.813, 10603.296, 182.425, 52617.575 20/05/13,14:12:43,00,10,1, 11.9,1,1, 2.813, 10603.272, 182.418, 52617.636 20/05/13,14:12:43,01,10,1, 11.9,1,1, 2.813, 10603.249, 182.399, 52617.611 20/05/13,14:12:43,02,10,1, 11.9,1,1, 2.813, 10603.269, 182.436, 52617.582 20/05/13,14:12:43,03,10,1, 11.9,1,1, 2.813, 10603.264, 182.427, 52617.581 20/05/13,14:12:43,04,10,1, 11.9,1,1, 2.813, 10603.229, 182.422, 52617.574 20/05/13,14:12:43,05,10,1, 11.9,1,1, 2.813, 10603.260, 182.429, 52617.598 20/05/13,14:12:43,06,10,1, 11.9,1,1, 2.813, 10603.256, 182.444, 52617.613 20/05/13,14:12:43,07,10,1, 11.9,1,1, 2.813, 10603.241, 182.429, 52617.607 20/05/13,14:12:43,08,10,1, 11.9,1,1, 2.813, 10603.253, 182.398, 52617.588 20/05/13,14:12:43,09,10,1, 11.9,1,1, 2.813, 10603.260, 182.409, 52617.605 20/05/13,14:12:43,10,10,1, 11.9,1,1, 2.813, 10603.239, 182.438, 52617.564 20/05/13,14:12:43,11,10,1, 11.9,1,1, 2.813, 10603.260, 182.407, 52617.618 20/05/13,14:12:43,12,10,1, 11.9,1,1, 2.813, 10603.238, 182.387, 52617.584 20/05/13,14:12:43,13,10,1, 11.9,1,1, 2.813, 10603.285, 182.383, 52617.278 20/05/13,14:12:43,14,10,1, 11.9,1,1, 2.813, 10603.242, 182.405, 52617.530 20/05/13,14:12:43,15,10,1, 11.9,1,1, 2.813, 10603.230, 182.379, 52617.566 20/05/13,14:12:43,16,10,1, 11.9,1,1, 2.813, 10603.228, 182.410, 52617.378 20/05/13,14:12:43,17,10,1, 11.9,1,1, 2.813, 10603.245, 182.425, 52617.695 20/05/13,14:12:43,18,10,1, 11.9,1,1, 2.813, 10603.283, 182.424, 52617.613 20/05/13,14:12:43,19,10,1, 11.9,1,1, 2.813, 10603.276, 182.418, 52617.636 20/05/13,14:12:44,00,10,1, 12.0,1,1, 2.813, 10603.222, 182.420, 52617.608 20/05/13,14:12:44,01,10,1, 12.0,1,1, 2.813, 10603.237, 182.394, 52617.602 20/05/13,14:12:44,02,10,1, 12.0,1,1, 2.813, 10603.248, 182.402, 52617.627 20/05/13,14:12:44,03,10,1, 12.0,1,1, 2.813, 10603.251, 182.403, 52617.654 20/05/13,14:12:44,04,10,1, 12.0,1,1, 2.813, 10603.234, 182.409, 52617.638 20/05/13,14:12:44,05,10,1, 12.0,1,1, 2.813, 10603.218, 182.397, 52617.612 20/05/13,14:12:44,06,10,1, 12.0,1,1, 2.813, 10603.251, 182.381, 52617.603 20/05/13,14:12:44,07,10,1, 12.0,1,1, 2.813, 10603.286, 182.417, 52617.647 20/05/13,14:12:44,08,10,1, 12.0,1,1, 2.813, 10603.250, 182.400, 52617.605 20/05/13,14:12:44,09,10,1, 12.0,1,1, 2.813, 10603.250, 182.413, 52617.603 20/05/13,14:12:44,10,10,1, 12.0,1,1, 2.813, 10603.256, 182.392, 52617.597 20/05/13,14:12:44,11,10,1, 12.0,1,1, 2.813, 10603.265, 182.453, 52617.633 20/05/13,14:12:44,12,10,1, 12.0,1,1, 2.813, 10603.256, 182.417, 52617.603 20/05/13,14:12:44,13,10,1, 12.0,1,1, 2.813, 10603.257, 182.407, 52617.590 20/05/13,14:12:44,14,10,1, 12.0,1,1, 2.813, 10603.267, 182.406, 52617.575 20/05/13,14:12:44,15,10,1, 12.0,1,1, 2.813, 10603.279, 182.419, 52617.584 20/05/13,14:12:44,16,10,1, 12.0,1,1, 2.813, 10603.222, 182.387, 52617.554 20/05/13,14:12:44,17,10,1, 12.0,1,1, 2.813, 10603.226, 182.395, 52617.596 20/05/13,14:12:44,18,10,1, 12.0,1,1, 2.813, 10603.227, 182.436, 52617.581 20/05/13,14:12:44,19,10,1, 12.0,1,1, 2.813, 10603.227, 182.420, 52617.608 20/05/13,14:12:45,00,10,1, 11.9,1,1, 2.810, 10603.222, 182.383, 52617.611 20/05/13,14:12:45,01,10,1, 11.9,1,1, 2.810, 10603.262, 182.409, 52617.621 20/05/13,14:12:45,02,10,1, 11.9,1,1, 2.810, 10603.281, 182.427, 52617.604 20/05/13,14:12:45,03,10,1, 11.9,1,1, 2.810, 10603.268, 182.391, 52617.873 20/05/13,14:12:45,04,10,1, 11.9,1,1, 2.810, 10603.281, 182.402, 52617.534 20/05/13,14:12:45,05,10,1, 11.9,1,1, 2.810, 10603.251, 182.410, 52617.550 20/05/13,14:12:45,06,10,1, 11.9,1,1, 2.810, 10603.273, 182.403, 52617.584 20/05/13,14:12:45,07,10,1, 11.9,1,1, 2.810, 10603.256, 182.374, 52617.620 20/05/13,14:12:45,08,10,1, 11.9,1,1, 2.810, 10603.253, 182.410, 52617.621 20/05/13,14:12:45,09,10,1, 11.9,1,1, 2.810, 10603.258, 182.398, 52617.624 20/05/13,14:12:45,10,10,1, 11.9,1,1, 2.810, 10603.256, 182.396, 52617.601 20/05/13,14:12:45,11,10,1, 11.9,1,1, 2.810, 10603.244, 182.394, 52617.594 20/05/13,14:12:45,12,10,1, 11.9,1,1, 2.810, 10603.274, 182.417, 52617.596 20/05/13,14:12:45,13,10,1, 11.9,1,1, 2.810, 10603.257, 182.385, 52617.610 20/05/13,14:12:45,14,10,1, 11.9,1,1, 2.810, 10603.257, 182.371, 52617.555 20/05/13,14:12:45,15,10,1, 11.9,1,1, 2.810, 10603.231, 182.379, 52617.579 20/05/13,14:12:45,16,10,1, 11.9,1,1, 2.810, 10603.238, 182.407, 52617.629 20/05/13,14:12:45,17,10,1, 11.9,1,1, 2.810, 10603.241, 182.389, 52617.583 20/05/13,14:12:45,18,10,1, 11.9,1,1, 2.810, 10603.211, 182.377, 52617.576 20/05/13,14:12:45,19,10,1, 11.9,1,1, 2.810, 10603.222, 182.383, 52617.611 20/05/13,14:12:46,00,10,1, 11.9,1,1, 2.810, 10603.247, 182.357, 52617.576 20/05/13,14:12:46,01,10,1, 11.9,1,1, 2.810, 10603.234, 182.378, 52617.590 20/05/13,14:12:46,02,10,1, 11.9,1,1, 2.810, 10603.248, 182.402, 52617.590 20/05/13,14:12:46,03,10,1, 11.9,1,1, 2.810, 10603.257, 182.384, 52617.633 20/05/13,14:12:46,04,10,1, 11.9,1,1, 2.810, 10603.251, 182.401, 52617.599 20/05/13,14:12:46,05,10,1, 11.9,1,1, 2.810, 10603.248, 182.370, 52617.600 20/05/13,14:12:46,06,10,1, 11.9,1,1, 2.810, 10603.243, 182.406, 52617.598 20/05/13,14:12:46,07,10,1, 11.9,1,1, 2.810, 10603.249, 182.402, 52617.643 20/05/13,14:12:46,08,10,1, 11.9,1,1, 2.810, 10603.222, 182.402, 52617.650 20/05/13,14:12:46,09,10,1, 11.9,1,1, 2.810, 10603.233, 182.367, 52617.621 20/05/13,14:12:46,10,10,1, 11.9,1,1, 2.810, 10603.251, 182.396, 52617.655 20/05/13,14:12:46,11,10,1, 11.9,1,1, 2.810, 10603.258, 182.417, 52617.633 20/05/13,14:12:46,12,10,1, 11.9,1,1, 2.810, 10603.227, 182.366, 52617.574 20/05/13,14:12:46,13,10,1, 11.9,1,1, 2.810, 10603.242, 182.386, 52617.620 20/05/13,14:12:46,14,10,1, 11.9,1,1, 2.810, 10603.255, 182.425, 52617.588 20/05/13,14:12:46,15,10,1, 11.9,1,1, 2.810, 10603.254, 182.388, 52617.602 20/05/13,14:12:46,16,10,1, 11.9,1,1, 2.810, 10603.237, 182.383, 52617.573 20/05/13,14:12:46,17,10,1, 11.9,1,1, 2.810, 10603.249, 182.420, 52617.627 20/05/13,14:12:46,18,10,1, 11.9,1,1, 2.810, 10603.236, 182.397, 52617.612 20/05/13,14:12:46,19,10,1, 11.9,1,1, 2.810, 10603.254, 182.357, 52617.576 20/05/13,14:12:47,00,10,1, 11.9,1,1, 2.816, 10603.230, 182.420, 52617.606 20/05/13,14:12:47,01,10,1, 11.9,1,1, 2.816, 10603.200, 182.415, 52617.680 20/05/13,14:12:47,02,10,1, 11.9,1,1, 2.816, 10603.244, 182.367, 52617.640 20/05/13,14:12:47,03,10,1, 11.9,1,1, 2.816, 10603.244, 182.380, 52617.628 20/05/13,14:12:47,04,10,1, 11.9,1,1, 2.816, 10603.246, 182.422, 52617.642 20/05/13,14:12:47,05,10,1, 11.9,1,1, 2.816, 10603.248, 182.402, 52617.666 20/05/13,14:12:47,06,10,1, 11.9,1,1, 2.816, 10603.237, 182.381, 52617.585 20/05/13,14:12:47,07,10,1, 11.9,1,1, 2.816, 10603.257, 182.388, 52617.602 20/05/13,14:12:47,08,10,1, 11.9,1,1, 2.816, 10603.242, 182.389, 52617.625 20/05/13,14:12:47,09,10,1, 11.9,1,1, 2.816, 10603.247, 182.395, 52617.614 20/05/13,14:12:47,10,10,1, 11.9,1,1, 2.816, 10603.214, 182.345, 52617.571 20/05/13,14:12:47,11,10,1, 11.9,1,1, 2.816, 10603.244, 182.379, 52617.587 20/05/13,14:12:47,12,10,1, 11.9,1,1, 2.816, 10603.247, 182.372, 52617.601 20/05/13,14:12:47,13,10,1, 11.9,1,1, 2.816, 10603.266, 182.356, 52617.658 20/05/13,14:12:47,14,10,1, 11.9,1,1, 2.816, 10603.251, 182.370, 52617.631 20/05/13,14:12:47,15,10,1, 11.9,1,1, 2.816, 10603.258, 182.387, 52617.586 20/05/13,14:12:47,16,10,1, 11.9,1,1, 2.816, 10603.249, 182.362, 52617.589 20/05/13,14:12:47,17,10,1, 11.9,1,1, 2.816, 10603.240, 182.354, 52617.593 20/05/13,14:12:47,18,10,1, 11.9,1,1, 2.816, 10603.253, 182.378, 52617.577 20/05/13,14:12:47,19,10,1, 11.9,1,1, 2.816, 10603.230, 182.420, 52617.606 20/05/13,14:12:48,00,10,1, 11.9,1,1, 2.810, 10603.230, 182.360, 52617.628 20/05/13,14:12:48,01,10,1, 11.9,1,1, 2.810, 10603.230, 182.351, 52617.621 20/05/13,14:12:48,02,10,1, 11.9,1,1, 2.810, 10603.226, 182.423, 52617.624 20/05/13,14:12:48,03,10,1, 11.9,1,1, 2.810, 10603.218, 182.359, 52617.613 20/05/13,14:12:48,04,10,1, 11.9,1,1, 2.810, 10603.204, 182.367, 52617.601 20/05/13,14:12:48,05,10,1, 11.9,1,1, 2.810, 10603.214, 182.373, 52617.615 20/05/13,14:12:48,06,10,1, 11.9,1,1, 2.810, 10603.228, 182.404, 52617.617 20/05/13,14:12:48,07,10,1, 11.9,1,1, 2.810, 10603.230, 182.373, 52617.592 20/05/13,14:12:48,08,10,1, 11.9,1,1, 2.810, 10603.224, 182.371, 52617.618 20/05/13,14:12:48,09,10,1, 11.9,1,1, 2.810, 10603.234, 182.405, 52617.629 20/05/13,14:12:48,10,10,1, 11.9,1,1, 2.810, 10603.249, 182.395, 52617.646 20/05/13,14:12:48,11,10,1, 11.9,1,1, 2.810, 10603.196, 182.374, 52617.586 20/05/13,14:12:48,12,10,1, 11.9,1,1, 2.810, 10603.222, 182.383, 52617.639 20/05/13,14:12:48,13,10,1, 11.9,1,1, 2.810, 10603.263, 182.419, 52617.671 20/05/13,14:12:48,14,10,1, 11.9,1,1, 2.810, 10603.228, 182.399, 52617.627 20/05/13,14:12:48,15,10,1, 11.9,1,1, 2.810, 10603.223, 182.395, 52617.579 20/05/13,14:12:48,16,10,1, 11.9,1,1, 2.810, 10603.218, 182.388, 52617.648 20/05/13,14:12:48,17,10,1, 11.9,1,1, 2.810, 10603.239, 182.435, 52617.679 20/05/13,14:12:48,18,10,1, 11.9,1,1, 2.810, 10603.228, 182.394, 52617.652 20/05/13,14:12:48,19,10,1, 11.9,1,1, 2.810, 10603.233, 182.360, 52617.628 20/05/13,14:12:49,00,09,1, 11.9,1,1, 2.807, 10603.213, 182.383, 52617.638 20/05/13,14:12:49,01,09,1, 11.9,1,1, 2.807, 10603.188, 182.386, 52617.648 20/05/13,14:12:49,02,09,1, 11.9,1,1, 2.807, 10603.220, 182.406, 52617.640 20/05/13,14:12:49,03,09,1, 11.9,1,1, 2.807, 10603.206, 182.412, 52617.624 20/05/13,14:12:49,04,09,1, 11.9,1,1, 2.807, 10603.224, 182.435, 52617.676 20/05/13,14:12:49,05,09,1, 11.9,1,1, 2.807, 10603.211, 182.393, 52617.609 20/05/13,14:12:49,06,09,1, 11.9,1,1, 2.807, 10603.209, 182.393, 52617.601 20/05/13,14:12:49,07,09,1, 11.9,1,1, 2.807, 10603.211, 182.404, 52617.642 20/05/13,14:12:49,08,09,1, 11.9,1,1, 2.807, 10603.206, 182.418, 52617.637 20/05/13,14:12:49,09,09,1, 11.9,1,1, 2.807, 10603.198, 182.390, 52617.629 20/05/13,14:12:49,10,09,1, 11.9,1,1, 2.807, 10603.185, 182.399, 52617.642 20/05/13,14:12:49,11,09,1, 11.9,1,1, 2.807, 10603.203, 182.419, 52617.675 20/05/13,14:12:49,12,09,1, 11.9,1,1, 2.807, 10603.215, 182.394, 52617.642 20/05/13,14:12:49,13,09,1, 11.9,1,1, 2.807, 10603.189, 182.365, 52617.627 20/05/13,14:12:49,14,09,1, 11.9,1,1, 2.807, 10603.243, 182.394, 52617.677 20/05/13,14:12:49,15,09,1, 11.9,1,1, 2.807, 10603.228, 182.384, 52617.639 20/05/13,14:12:49,16,09,1, 11.9,1,1, 2.807, 10603.228, 182.372, 52617.614 20/05/13,14:12:49,17,09,1, 11.9,1,1, 2.807, 10603.222, 182.391, 52617.627 20/05/13,14:12:49,18,09,1, 11.9,1,1, 2.807, 10603.218, 182.408, 52617.649 20/05/13,14:12:49,19,09,1, 11.9,1,1, 2.807, 10603.214, 182.383, 52617.638 20/05/13,14:12:50,00,10,1, 11.9,1,1, 2.807, 10603.197, 182.375, 52617.617 20/05/13,14:12:50,01,10,1, 11.9,1,1, 2.807, 10603.207, 182.408, 52617.646 20/05/13,14:12:50,02,10,1, 11.9,1,1, 2.807, 10603.215, 182.400, 52617.665 20/05/13,14:12:50,03,10,1, 11.9,1,1, 2.807, 10603.185, 182.410, 52617.607 20/05/13,14:12:50,04,10,1, 11.9,1,1, 2.807, 10603.167, 182.382, 52617.618 20/05/13,14:12:50,05,10,1, 11.9,1,1, 2.807, 10603.222, 182.402, 52617.655 20/05/13,14:12:50,06,10,1, 11.9,1,1, 2.807, 10603.200, 182.391, 52617.652 20/05/13,14:12:50,07,10,1, 11.9,1,1, 2.807, 10603.200, 182.368, 52617.588 20/05/13,14:12:50,08,10,1, 11.9,1,1, 2.807, 10603.202, 182.381, 52617.610 20/05/13,14:12:50,09,10,1, 11.9,1,1, 2.807, 10603.203, 182.394, 52617.597 20/05/13,14:12:50,10,10,1, 11.9,1,1, 2.807, 10603.214, 182.399, 52617.586 20/05/13,14:12:50,11,10,1, 11.9,1,1, 2.807, 10603.201, 182.398, 52617.625 20/05/13,14:12:50,12,10,1, 11.9,1,1, 2.807, 10603.188, 182.388, 52617.533 20/05/13,14:12:50,13,10,1, 11.9,1,1, 2.807, 10603.238, 182.391, 52617.638 20/05/13,14:12:50,14,10,1, 11.9,1,1, 2.807, 10603.218, 182.385, 52617.567 20/05/13,14:12:50,15,10,1, 11.9,1,1, 2.807, 10603.209, 182.408, 52617.613 20/05/13,14:12:50,16,10,1, 11.9,1,1, 2.807, 10603.216, 182.399, 52617.617 20/05/13,14:12:50,17,10,1, 11.9,1,1, 2.807, 10603.188, 182.375, 52617.619 20/05/13,14:12:50,18,10,1, 11.9,1,1, 2.807, 10603.185, 182.381, 52617.591 20/05/13,14:12:50,19,10,1, 11.9,1,1, 2.807, 10603.197, 182.375, 52617.617 20/05/13,14:12:51,00,10,1, 11.8,1,1, 2.810, 10603.180, 182.348, 52617.640 20/05/13,14:12:51,01,10,1, 11.8,1,1, 2.810, 10603.157, 182.363, 52617.590 20/05/13,14:12:51,02,10,1, 11.8,1,1, 2.810, 10603.199, 182.374, 52617.553 20/05/13,14:12:51,03,10,1, 11.8,1,1, 2.810, 10603.197, 182.412, 52617.635 20/05/13,14:12:51,04,10,1, 11.8,1,1, 2.810, 10603.169, 182.381, 52617.618 20/05/13,14:12:51,05,10,1, 11.8,1,1, 2.810, 10603.201, 182.371, 52617.602 20/05/13,14:12:51,06,10,1, 11.8,1,1, 2.810, 10603.195, 182.389, 52617.638 20/05/13,14:12:51,07,10,1, 11.8,1,1, 2.810, 10603.192, 182.389, 52617.634 20/05/13,14:12:51,08,10,1, 11.8,1,1, 2.810, 10603.194, 182.398, 52617.626 20/05/13,14:12:51,09,10,1, 11.8,1,1, 2.810, 10603.203, 182.365, 52617.630 20/05/13,14:12:51,10,10,1, 11.8,1,1, 2.810, 10603.209, 182.399, 52617.623 20/05/13,14:12:51,11,10,1, 11.8,1,1, 2.810, 10603.209, 182.379, 52617.596 20/05/13,14:12:51,12,10,1, 11.8,1,1, 2.810, 10603.191, 182.360, 52617.625 20/05/13,14:12:51,13,10,1, 11.8,1,1, 2.810, 10603.190, 182.387, 52617.617 20/05/13,14:12:51,14,10,1, 11.8,1,1, 2.810, 10603.181, 182.392, 52617.639 20/05/13,14:12:51,15,10,1, 11.8,1,1, 2.810, 10603.196, 182.369, 52617.636 20/05/13,14:12:51,16,10,1, 11.8,1,1, 2.810, 10603.200, 182.388, 52617.616 20/05/13,14:12:51,17,10,1, 11.8,1,1, 2.810, 10603.222, 182.422, 52617.653 20/05/13,14:12:51,18,10,1, 11.8,1,1, 2.810, 10603.183, 182.373, 52617.629 20/05/13,14:12:51,19,10,1, 11.8,1,1, 2.810, 10603.183, 182.348, 52617.640 20/05/13,14:12:52,00,09,1, 12.0,1,1, 2.812, 10603.205, 182.402, 52617.647 20/05/13,14:12:52,01,09,1, 12.0,1,1, 2.812, 10603.206, 182.381, 52617.673 20/05/13,14:12:52,02,09,1, 12.0,1,1, 2.812, 10603.171, 182.398, 52617.605 20/05/13,14:12:52,03,09,1, 12.0,1,1, 2.812, 10603.189, 182.382, 52617.632 20/05/13,14:12:52,04,09,1, 12.0,1,1, 2.812, 10603.185, 182.382, 52617.619 20/05/13,14:12:52,05,09,1, 12.0,1,1, 2.812, 10603.179, 182.399, 52617.612 20/05/13,14:12:52,06,09,1, 12.0,1,1, 2.812, 10603.192, 182.372, 52617.587 20/05/13,14:12:52,07,09,1, 12.0,1,1, 2.812, 10603.221, 182.416, 52617.624 20/05/13,14:12:52,08,09,1, 12.0,1,1, 2.812, 10603.202, 182.410, 52617.631 20/05/13,14:12:52,09,09,1, 12.0,1,1, 2.812, 10603.193, 182.385, 52617.653 20/05/13,14:12:52,10,09,1, 12.0,1,1, 2.812, 10603.175, 182.349, 52617.625 20/05/13,14:12:52,11,09,1, 12.0,1,1, 2.812, 10603.218, 182.381, 52617.665 20/05/13,14:12:52,12,09,1, 12.0,1,1, 2.812, 10603.200, 182.398, 52617.654 20/05/13,14:12:52,13,09,1, 12.0,1,1, 2.812, 10603.201, 182.379, 52617.617 20/05/13,14:12:52,14,09,1, 12.0,1,1, 2.812, 10603.178, 182.378, 52617.601 20/05/13,14:12:52,15,09,1, 12.0,1,1, 2.812, 10603.221, 182.417, 52617.654 20/05/13,14:12:52,16,09,1, 12.0,1,1, 2.812, 10603.176, 182.389, 52617.591 20/05/13,14:12:52,17,09,1, 12.0,1,1, 2.812, 10603.192, 182.351, 52617.554 20/05/13,14:12:52,18,09,1, 12.0,1,1, 2.812, 10603.208, 182.392, 52617.609 20/05/13,14:12:52,19,09,1, 12.0,1,1, 2.812, 10603.209, 182.402, 52617.647 20/05/13,14:12:53,00,09,1, 11.9,1,1, 2.815, 10603.180, 182.374, 52617.613 20/05/13,14:12:53,01,09,1, 11.9,1,1, 2.815, 10603.195, 182.361, 52617.626 20/05/13,14:12:53,02,09,1, 11.9,1,1, 2.815, 10603.181, 182.358, 52617.606 20/05/13,14:12:53,03,09,1, 11.9,1,1, 2.815, 10603.199, 182.406, 52617.624 20/05/13,14:12:53,04,09,1, 11.9,1,1, 2.815, 10603.162, 182.342, 52617.627 20/05/13,14:12:53,05,09,1, 11.9,1,1, 2.815, 10603.187, 182.379, 52617.614 20/05/13,14:12:53,06,09,1, 11.9,1,1, 2.815, 10603.184, 182.390, 52617.643 20/05/13,14:12:53,07,09,1, 11.9,1,1, 2.815, 10603.175, 182.372, 52617.641 20/05/13,14:12:53,08,09,1, 11.9,1,1, 2.815, 10603.185, 182.369, 52617.638 20/05/13,14:12:53,09,09,1, 11.9,1,1, 2.815, 10603.190, 182.393, 52617.628 20/05/13,14:12:53,10,09,1, 11.9,1,1, 2.815, 10603.182, 182.412, 52617.645 20/05/13,14:12:53,11,09,1, 11.9,1,1, 2.815, 10603.184, 182.365, 52617.620 20/05/13,14:12:53,12,09,1, 11.9,1,1, 2.815, 10603.187, 182.367, 52617.586 20/05/13,14:12:53,13,09,1, 11.9,1,1, 2.815, 10603.183, 182.391, 52617.601 20/05/13,14:12:53,14,09,1, 11.9,1,1, 2.815, 10603.173, 182.386, 52617.620 20/05/13,14:12:53,15,09,1, 11.9,1,1, 2.815, 10603.205, 182.380, 52617.601 20/05/13,14:12:53,16,09,1, 11.9,1,1, 2.815, 10603.195, 182.372, 52617.600 20/05/13,14:12:53,17,09,1, 11.9,1,1, 2.815, 10603.166, 182.397, 52617.625 20/05/13,14:12:53,18,09,1, 11.9,1,1, 2.815, 10603.178, 182.400, 52617.582 20/05/13,14:12:53,19,09,1, 11.9,1,1, 2.815, 10603.182, 182.374, 52617.613 20/05/13,14:12:54,00,09,1, 11.9,1,1, 2.810, 10603.155, 182.380, 52617.619 20/05/13,14:12:54,01,09,1, 11.9,1,1, 2.810, 10603.181, 182.405, 52617.621 20/05/13,14:12:54,02,09,1, 11.9,1,1, 2.810, 10603.169, 182.381, 52617.612 20/05/13,14:12:54,03,09,1, 11.9,1,1, 2.810, 10603.183, 182.367, 52617.617 20/05/13,14:12:54,04,09,1, 11.9,1,1, 2.810, 10603.199, 182.389, 52617.684 20/05/13,14:12:54,05,09,1, 11.9,1,1, 2.810, 10603.198, 182.363, 52617.626 20/05/13,14:12:54,06,09,1, 11.9,1,1, 2.810, 10603.173, 182.371, 52617.580 20/05/13,14:12:54,07,09,1, 11.9,1,1, 2.810, 10603.191, 182.384, 52617.651 20/05/13,14:12:54,08,09,1, 11.9,1,1, 2.810, 10603.189, 182.394, 52617.625 20/05/13,14:12:54,09,09,1, 11.9,1,1, 2.810, 10603.156, 182.368, 52617.603 20/05/13,14:12:54,10,09,1, 11.9,1,1, 2.810, 10603.175, 182.390, 52617.617 20/05/13,14:12:54,11,09,1, 11.9,1,1, 2.810, 10603.190, 182.399, 52617.690 20/05/13,14:12:54,12,09,1, 11.9,1,1, 2.810, 10603.185, 182.399, 52617.630 20/05/13,14:12:54,13,09,1, 11.9,1,1, 2.810, 10603.147, 182.336, 52617.581 20/05/13,14:12:54,14,09,1, 11.9,1,1, 2.810, 10603.166, 182.360, 52617.631 20/05/13,14:12:54,15,09,1, 11.9,1,1, 2.810, 10603.194, 182.388, 52617.687 20/05/13,14:12:54,16,09,1, 11.9,1,1, 2.810, 10603.189, 182.364, 52617.653 20/05/13,14:12:54,17,09,1, 11.9,1,1, 2.810, 10603.183, 182.359, 52617.633 20/05/13,14:12:54,18,09,1, 11.9,1,1, 2.810, 10603.200, 182.388, 52617.675 20/05/13,14:12:54,19,09,1, 11.9,1,1, 2.810, 10603.160, 182.380, 52617.619 20/05/13,14:12:55,00,10,1, 11.9,1,1, 2.811, 10603.138, 182.376, 52617.634 20/05/13,14:12:55,01,10,1, 11.9,1,1, 2.811, 10603.164, 182.351, 52617.632 20/05/13,14:12:55,02,10,1, 11.9,1,1, 2.811, 10603.167, 182.401, 52617.694 20/05/13,14:12:55,03,10,1, 11.9,1,1, 2.811, 10603.179, 182.368, 52617.654 20/05/13,14:12:55,04,10,1, 11.9,1,1, 2.811, 10603.174, 182.319, 52617.613 20/05/13,14:12:55,05,10,1, 11.9,1,1, 2.811, 10603.173, 182.363, 52617.648 20/05/13,14:12:55,06,10,1, 11.9,1,1, 2.811, 10603.194, 182.344, 52617.644 20/05/13,14:12:55,07,10,1, 11.9,1,1, 2.811, 10603.181, 182.352, 52617.639 20/05/13,14:12:55,08,10,1, 11.9,1,1, 2.811, 10603.179, 182.352, 52617.642 20/05/13,14:12:55,09,10,1, 11.9,1,1, 2.811, 10603.173, 182.397, 52617.651 20/05/13,14:12:55,10,10,1, 11.9,1,1, 2.811, 10603.175, 182.396, 52617.631 20/05/13,14:12:55,11,10,1, 11.9,1,1, 2.811, 10603.138, 182.345, 52617.643 20/05/13,14:12:55,12,10,1, 11.9,1,1, 2.811, 10603.167, 182.387, 52617.648 20/05/13,14:12:55,13,10,1, 11.9,1,1, 2.811, 10603.160, 182.383, 52617.623 20/05/13,14:12:55,14,10,1, 11.9,1,1, 2.811, 10603.165, 182.374, 52617.605 20/05/13,14:12:55,15,10,1, 11.9,1,1, 2.811, 10603.162, 182.358, 52617.628 20/05/13,14:12:55,16,10,1, 11.9,1,1, 2.811, 10603.151, 182.403, 52617.634 20/05/13,14:12:55,17,10,1, 11.9,1,1, 2.811, 10603.193, 182.397, 52617.665 20/05/13,14:12:55,18,10,1, 11.9,1,1, 2.811, 10603.179, 182.353, 52617.626 20/05/13,14:12:55,19,10,1, 11.9,1,1, 2.811, 10603.144, 182.376, 52617.634 20/05/13,14:12:56,00,09,1, 11.9,1,1, 2.812, 10603.163, 182.354, 52617.643 20/05/13,14:12:56,01,09,1, 11.9,1,1, 2.812, 10603.201, 182.386, 52617.619 20/05/13,14:12:56,02,09,1, 11.9,1,1, 2.812, 10603.165, 182.349, 52617.621 20/05/13,14:12:56,03,09,1, 11.9,1,1, 2.812, 10603.161, 182.377, 52617.618 20/05/13,14:12:56,04,09,1, 11.9,1,1, 2.812, 10603.186, 182.395, 52617.634 20/05/13,14:12:56,05,09,1, 11.9,1,1, 2.812, 10603.148, 182.377, 52617.617 20/05/13,14:12:56,06,09,1, 11.9,1,1, 2.812, 10603.177, 182.352, 52617.638 20/05/13,14:12:56,07,09,1, 11.9,1,1, 2.812, 10603.179, 182.359, 52617.622 20/05/13,14:12:56,08,09,1, 11.9,1,1, 2.812, 10603.168, 182.375, 52617.644 20/05/13,14:12:56,09,09,1, 11.9,1,1, 2.812, 10603.179, 182.344, 52617.664 20/05/13,14:12:56,10,09,1, 11.9,1,1, 2.812, 10603.164, 182.369, 52617.618 20/05/13,14:12:56,11,09,1, 11.9,1,1, 2.812, 10603.166, 182.357, 52617.668 20/05/13,14:12:56,12,09,1, 11.9,1,1, 2.812, 10603.153, 182.331, 52617.626 20/05/13,14:12:56,13,09,1, 11.9,1,1, 2.812, 10603.164, 182.337, 52617.627 20/05/13,14:12:56,14,09,1, 11.9,1,1, 2.812, 10603.171, 182.386, 52617.654 20/05/13,14:12:56,15,09,1, 11.9,1,1, 2.812, 10603.160, 182.341, 52617.653 20/05/13,14:12:56,16,09,1, 11.9,1,1, 2.812, 10603.172, 182.370, 52617.626 20/05/13,14:12:56,17,09,1, 11.9,1,1, 2.812, 10603.144, 182.370, 52617.624 20/05/13,14:12:56,18,09,1, 11.9,1,1, 2.812, 10603.148, 182.392, 52617.644 20/05/13,14:12:56,19,09,1, 11.9,1,1, 2.812, 10603.164, 182.354, 52617.643 20/05/13,14:12:57,00,10,1, 11.9,1,1, 2.812, 10603.180, 182.388, 52617.689 20/05/13,14:12:57,01,10,1, 11.9,1,1, 2.812, 10603.147, 182.337, 52617.607 20/05/13,14:12:57,02,10,1, 11.9,1,1, 2.812, 10603.163, 182.357, 52617.632 20/05/13,14:12:57,03,10,1, 11.9,1,1, 2.812, 10603.159, 182.351, 52617.638 20/05/13,14:12:57,04,10,1, 11.9,1,1, 2.812, 10603.161, 182.332, 52617.649 20/05/13,14:12:57,05,10,1, 11.9,1,1, 2.812, 10603.158, 182.369, 52617.672 20/05/13,14:12:57,06,10,1, 11.9,1,1, 2.812, 10603.175, 182.372, 52617.657 20/05/13,14:12:57,07,10,1, 11.9,1,1, 2.812, 10603.142, 182.345, 52617.591 20/05/13,14:12:57,08,10,1, 11.9,1,1, 2.812, 10603.143, 182.379, 52617.622 20/05/13,14:12:57,09,10,1, 11.9,1,1, 2.812, 10603.166, 182.415, 52617.668 20/05/13,14:12:57,10,10,1, 11.9,1,1, 2.812, 10603.146, 182.369, 52617.640 20/05/13,14:12:57,11,10,1, 11.9,1,1, 2.812, 10603.180, 182.359, 52617.639 20/05/13,14:12:57,12,10,1, 11.9,1,1, 2.812, 10603.182, 182.396, 52617.668 20/05/13,14:12:57,13,10,1, 11.9,1,1, 2.812, 10603.182, 182.406, 52617.661 20/05/13,14:12:57,14,10,1, 11.9,1,1, 2.812, 10603.162, 182.352, 52617.634 20/05/13,14:12:57,15,10,1, 11.9,1,1, 2.812, 10603.180, 182.365, 52617.681 20/05/13,14:12:57,16,10,1, 11.9,1,1, 2.812, 10603.161, 182.395, 52617.667 20/05/13,14:12:57,17,10,1, 11.9,1,1, 2.812, 10603.157, 182.343, 52617.643 20/05/13,14:12:57,18,10,1, 11.9,1,1, 2.812, 10603.172, 182.381, 52617.645 20/05/13,14:12:57,19,10,1, 11.9,1,1, 2.812, 10603.188, 182.388, 52617.689 20/05/13,14:12:58,00,10,1, 11.9,1,1, 2.811, 10603.172, 182.332, 52617.722 20/05/13,14:12:58,01,10,1, 11.9,1,1, 2.811, 10603.182, 182.337, 52617.625 20/05/13,14:12:58,02,10,1, 11.9,1,1, 2.811, 10603.174, 182.347, 52617.599 20/05/13,14:12:58,03,10,1, 11.9,1,1, 2.811, 10603.198, 182.363, 52617.638 20/05/13,14:12:58,04,10,1, 11.9,1,1, 2.811, 10603.167, 182.366, 52617.657 20/05/13,14:12:58,05,10,1, 11.9,1,1, 2.811, 10603.190, 182.337, 52617.586 20/05/13,14:12:58,06,10,1, 11.9,1,1, 2.811, 10603.166, 182.367, 52617.648 20/05/13,14:12:58,07,10,1, 11.9,1,1, 2.811, 10603.187, 182.348, 52617.584 20/05/13,14:12:58,08,10,1, 11.9,1,1, 2.811, 10603.135, 182.347, 52617.592 20/05/13,14:12:58,09,10,1, 11.9,1,1, 2.811, 10603.163, 182.363, 52617.576 20/05/13,14:12:58,10,10,1, 11.9,1,1, 2.811, 10603.196, 182.384, 52617.648 20/05/13,14:12:58,11,10,1, 11.9,1,1, 2.811, 10603.153, 182.355, 52617.621 20/05/13,14:12:58,12,10,1, 11.9,1,1, 2.811, 10603.156, 182.333, 52617.607 20/05/13,14:12:58,13,10,1, 11.9,1,1, 2.811, 10603.168, 182.341, 52617.625 20/05/13,14:12:58,14,10,1, 11.9,1,1, 2.811, 10603.171, 182.380, 52617.638 20/05/13,14:12:58,15,10,1, 11.9,1,1, 2.811, 10603.153, 182.357, 52617.620 20/05/13,14:12:58,16,10,1, 11.9,1,1, 2.811, 10603.150, 182.328, 52617.652 20/05/13,14:12:58,17,10,1, 11.9,1,1, 2.811, 10603.178, 182.359, 52617.672 20/05/13,14:12:58,18,10,1, 11.9,1,1, 2.811, 10603.147, 182.385, 52617.674 20/05/13,14:12:58,19,10,1, 11.9,1,1, 2.811, 10603.174, 182.332, 52617.722 20/05/13,14:12:59,00,10,1, 11.9,1,1, 2.809, 10603.155, 182.392, 52617.645 20/05/13,14:12:59,01,10,1, 11.9,1,1, 2.809, 10603.161, 182.381, 52617.654 20/05/13,14:12:59,02,10,1, 11.9,1,1, 2.809, 10603.153, 182.378, 52617.653 20/05/13,14:12:59,03,10,1, 11.9,1,1, 2.809, 10603.140, 182.347, 52617.678 20/05/13,14:12:59,04,10,1, 11.9,1,1, 2.809, 10603.173, 182.371, 52617.681 20/05/13,14:12:59,05,10,1, 11.9,1,1, 2.809, 10603.153, 182.383, 52617.641 20/05/13,14:12:59,06,10,1, 11.9,1,1, 2.809, 10603.167, 182.368, 52617.635 20/05/13,14:12:59,07,10,1, 11.9,1,1, 2.809, 10603.155, 182.329, 52617.627 20/05/13,14:12:59,08,10,1, 11.9,1,1, 2.809, 10603.198, 182.376, 52617.644 20/05/13,14:12:59,09,10,1, 11.9,1,1, 2.809, 10603.199, 182.351, 52617.434 20/05/13,14:12:59,10,10,1, 11.9,1,1, 2.809, 10603.130, 182.339, 52617.629 20/05/13,14:12:59,11,10,1, 11.9,1,1, 2.809, 10603.138, 182.360, 52617.681 20/05/13,14:12:59,12,10,1, 11.9,1,1, 2.809, 10603.140, 182.348, 52617.628 20/05/13,14:12:59,13,10,1, 11.9,1,1, 2.809, 10603.148, 182.372, 52617.642 20/05/13,14:12:59,14,10,1, 11.9,1,1, 2.809, 10603.139, 182.352, 52617.627 20/05/13,14:12:59,15,10,1, 11.9,1,1, 2.809, 10603.128, 182.380, 52617.636 20/05/13,14:12:59,16,10,1, 11.9,1,1, 2.809, 10603.139, 182.387, 52617.662 20/05/13,14:12:59,17,10,1, 11.9,1,1, 2.809, 10603.151, 182.355, 52617.642 20/05/13,14:12:59,18,10,1, 11.9,1,1, 2.809, 10603.149, 182.364, 52617.602 20/05/13,14:12:59,19,10,1, 11.9,1,1, 2.809, 10603.162, 182.392, 52617.645 20/05/13,14:13:00,00,10,1, 11.9,1,1, 2.814, 10603.147, 182.361, 52617.607 20/05/13,14:13:00,01,10,1, 11.9,1,1, 2.814, 10603.132, 182.352, 52617.610 20/05/13,14:13:00,02,10,1, 11.9,1,1, 2.814, 10603.145, 182.363, 52617.602 20/05/13,14:13:00,03,10,1, 11.9,1,1, 2.814, 10603.145, 182.398, 52617.674 20/05/13,14:13:00,04,10,1, 11.9,1,1, 2.814, 10603.131, 182.358, 52617.657 20/05/13,14:13:00,05,10,1, 11.9,1,1, 2.814, 10603.125, 182.358, 52617.658 20/05/13,14:13:00,06,10,1, 11.9,1,1, 2.814, 10603.150, 182.396, 52617.626 20/05/13,14:13:00,07,10,1, 11.9,1,1, 2.814, 10603.149, 182.374, 52617.624 20/05/13,14:13:00,08,10,1, 11.9,1,1, 2.814, 10603.169, 182.375, 52617.687 20/05/13,14:13:00,09,10,1, 11.9,1,1, 2.814, 10603.133, 182.378, 52617.586 20/05/13,14:13:00,10,10,1, 11.9,1,1, 2.814, 10603.104, 182.406, 52617.641 20/05/13,14:13:00,11,10,1, 11.9,1,1, 2.814, 10603.118, 182.395, 52617.586 20/05/13,14:13:00,12,10,1, 11.9,1,1, 2.814, 10603.138, 182.371, 52617.644 20/05/13,14:13:00,13,10,1, 11.9,1,1, 2.814, 10603.153, 182.400, 52617.652 20/05/13,14:13:00,14,10,1, 11.9,1,1, 2.814, 10603.139, 182.404, 52617.605 20/05/13,14:13:00,15,10,1, 11.9,1,1, 2.814, 10603.122, 182.377, 52617.619 20/05/13,14:13:00,16,10,1, 11.9,1,1, 2.814, 10603.144, 182.374, 52617.605 20/05/13,14:13:00,17,10,1, 11.9,1,1, 2.814, 10603.134, 182.400, 52617.623 20/05/13,14:13:00,18,10,1, 11.9,1,1, 2.814, 10603.169, 182.381, 52617.655 20/05/13,14:13:00,19,10,1, 11.9,1,1, 2.814, 10603.152, 182.361, 52617.607 20/05/13,14:13:01,00,10,1, 11.9,1,1, 2.812, 10603.163, 182.393, 52617.655 20/05/13,14:13:01,01,10,1, 11.9,1,1, 2.812, 10603.175, 182.415, 52617.641 20/05/13,14:13:01,02,10,1, 11.9,1,1, 2.812, 10603.169, 182.378, 52617.600 20/05/13,14:13:01,03,10,1, 11.9,1,1, 2.812, 10603.159, 182.376, 52617.624 20/05/13,14:13:01,04,10,1, 11.9,1,1, 2.812, 10603.145, 182.388, 52617.655 20/05/13,14:13:01,05,10,1, 11.9,1,1, 2.812, 10603.126, 182.406, 52617.656 20/05/13,14:13:01,06,10,1, 11.9,1,1, 2.812, 10603.133, 182.348, 52617.584 20/05/13,14:13:01,07,10,1, 11.9,1,1, 2.812, 10603.138, 182.347, 52617.595 20/05/13,14:13:01,08,10,1, 11.9,1,1, 2.812, 10603.144, 182.383, 52617.573 20/05/13,14:13:01,09,10,1, 11.9,1,1, 2.812, 10603.129, 182.364, 52617.632 20/05/13,14:13:01,10,10,1, 11.9,1,1, 2.812, 10603.107, 182.371, 52617.575 20/05/13,14:13:01,11,10,1, 11.9,1,1, 2.812, 10603.136, 182.400, 52617.656 20/05/13,14:13:01,12,10,1, 11.9,1,1, 2.812, 10603.138, 182.411, 52617.650 20/05/13,14:13:01,13,10,1, 11.9,1,1, 2.812, 10603.138, 182.342, 52617.588 20/05/13,14:13:01,14,10,1, 11.9,1,1, 2.812, 10603.166, 182.378, 52617.610 20/05/13,14:13:01,15,10,1, 11.9,1,1, 2.812, 10603.170, 182.421, 52617.656 20/05/13,14:13:01,16,10,1, 11.9,1,1, 2.812, 10603.180, 182.392, 52617.655 20/05/13,14:13:01,17,10,1, 11.9,1,1, 2.812, 10603.181, 182.373, 52617.617 20/05/13,14:13:01,18,10,1, 11.9,1,1, 2.812, 10603.162, 182.394, 52617.674 20/05/13,14:13:01,19,10,1, 11.9,1,1, 2.812, 10603.167, 182.393, 52617.655 20/05/13,14:13:02,00,10,1, 11.9,1,1, 2.809, 10603.147, 182.373, 52617.637 20/05/13,14:13:02,01,10,1, 11.9,1,1, 2.809, 10603.162, 182.370, 52617.619 20/05/13,14:13:02,02,10,1, 11.9,1,1, 2.809, 10603.183, 182.387, 52617.683 20/05/13,14:13:02,03,10,1, 11.9,1,1, 2.809, 10603.164, 182.398, 52617.698 20/05/13,14:13:02,04,10,1, 11.9,1,1, 2.809, 10603.143, 182.356, 52617.646 20/05/13,14:13:02,05,10,1, 11.9,1,1, 2.809, 10603.145, 182.405, 52617.711 20/05/13,14:13:02,06,10,1, 11.9,1,1, 2.809, 10603.162, 182.403, 52617.699 20/05/13,14:13:02,07,10,1, 11.9,1,1, 2.809, 10603.152, 182.383, 52617.629 20/05/13,14:13:02,08,10,1, 11.9,1,1, 2.809, 10603.140, 182.370, 52617.644 20/05/13,14:13:02,09,10,1, 11.9,1,1, 2.809, 10603.160, 182.405, 52617.675 20/05/13,14:13:02,10,10,1, 11.9,1,1, 2.809, 10603.173, 182.375, 52617.677 20/05/13,14:13:02,11,10,1, 11.9,1,1, 2.809, 10603.142, 182.366, 52617.614 20/05/13,14:13:02,12,10,1, 11.9,1,1, 2.809, 10603.156, 182.387, 52617.649 20/05/13,14:13:02,13,10,1, 11.9,1,1, 2.809, 10603.158, 182.397, 52617.657 20/05/13,14:13:02,14,10,1, 11.9,1,1, 2.809, 10603.151, 182.399, 52617.627 20/05/13,14:13:02,15,10,1, 11.9,1,1, 2.809, 10603.142, 182.360, 52617.630 20/05/13,14:13:02,16,10,1, 11.9,1,1, 2.809, 10603.149, 182.380, 52617.684 20/05/13,14:13:02,17,10,1, 11.9,1,1, 2.809, 10603.155, 182.399, 52617.651 20/05/13,14:13:02,18,10,1, 11.9,1,1, 2.809, 10603.163, 182.366, 52617.619 20/05/13,14:13:02,19,10,1, 11.9,1,1, 2.809, 10603.155, 182.373, 52617.637 20/05/13,14:13:03,00,10,1, 11.9,1,1, 2.811, 10603.172, 182.361, 52617.676 20/05/13,14:13:03,01,10,1, 11.9,1,1, 2.811, 10603.149, 182.362, 52617.636 20/05/13,14:13:03,02,10,1, 11.9,1,1, 2.811, 10603.165, 182.367, 52617.652 20/05/13,14:13:03,03,10,1, 11.9,1,1, 2.811, 10603.172, 182.381, 52617.702 20/05/13,14:13:03,04,10,1, 11.9,1,1, 2.811, 10603.171, 182.389, 52617.692 20/05/13,14:13:03,05,10,1, 11.9,1,1, 2.811, 10603.146, 182.365, 52617.647 20/05/13,14:13:03,06,10,1, 11.9,1,1, 2.811, 10603.166, 182.379, 52617.641 20/05/13,14:13:03,07,10,1, 11.9,1,1, 2.811, 10603.164, 182.397, 52617.693 20/05/13,14:13:03,08,10,1, 11.9,1,1, 2.811, 10603.168, 182.411, 52617.658 20/05/13,14:13:03,09,10,1, 11.9,1,1, 2.811, 10603.159, 182.328, 52617.641 20/05/13,14:13:03,10,10,1, 11.9,1,1, 2.811, 10603.145, 182.395, 52617.654 20/05/13,14:13:03,11,10,1, 11.9,1,1, 2.811, 10603.146, 182.389, 52617.674 20/05/13,14:13:03,12,10,1, 11.9,1,1, 2.811, 10603.161, 182.379, 52617.644 20/05/13,14:13:03,13,10,1, 11.9,1,1, 2.811, 10603.140, 182.349, 52617.638 20/05/13,14:13:03,14,10,1, 11.9,1,1, 2.811, 10603.163, 182.401, 52617.644 20/05/13,14:13:03,15,10,1, 11.9,1,1, 2.811, 10603.169, 182.372, 52617.719 20/05/13,14:13:03,16,10,1, 11.9,1,1, 2.811, 10603.172, 182.364, 52617.679 20/05/13,14:13:03,17,10,1, 11.9,1,1, 2.811, 10603.118, 182.367, 52617.714 20/05/13,14:13:03,18,10,1, 11.9,1,1, 2.811, 10603.160, 182.387, 52617.704 20/05/13,14:13:03,19,10,1, 11.9,1,1, 2.811, 10603.175, 182.361, 52617.676 20/05/13,14:13:04,00,10,1, 11.9,1,1, 2.812, 10603.155, 182.361, 52617.663 20/05/13,14:13:04,01,10,1, 11.9,1,1, 2.812, 10603.181, 182.361, 52617.652 20/05/13,14:13:04,02,10,1, 11.9,1,1, 2.812, 10603.163, 182.357, 52617.652 20/05/13,14:13:04,03,10,1, 11.9,1,1, 2.812, 10603.164, 182.359, 52617.648 20/05/13,14:13:04,04,10,1, 11.9,1,1, 2.812, 10603.182, 182.363, 52617.618 20/05/13,14:13:04,05,10,1, 11.9,1,1, 2.812, 10603.183, 182.386, 52617.653 20/05/13,14:13:04,06,10,1, 11.9,1,1, 2.812, 10603.172, 182.394, 52617.700 20/05/13,14:13:04,07,10,1, 11.9,1,1, 2.812, 10603.173, 182.389, 52617.692 20/05/13,14:13:04,08,10,1, 11.9,1,1, 2.812, 10603.147, 182.390, 52617.646 20/05/13,14:13:04,09,10,1, 11.9,1,1, 2.812, 10603.182, 182.419, 52617.681 20/05/13,14:13:04,10,10,1, 11.9,1,1, 2.812, 10603.172, 182.389, 52617.656 20/05/13,14:13:04,11,10,1, 11.9,1,1, 2.812, 10603.145, 182.376, 52617.625 20/05/13,14:13:04,12,10,1, 11.9,1,1, 2.812, 10603.137, 182.367, 52617.666 20/05/13,14:13:04,13,10,1, 11.9,1,1, 2.812, 10603.146, 182.404, 52617.674 20/05/13,14:13:04,14,10,1, 11.9,1,1, 2.812, 10603.161, 182.383, 52617.700 20/05/13,14:13:04,15,10,1, 11.9,1,1, 2.812, 10603.151, 182.378, 52617.687 20/05/13,14:13:04,16,10,1, 11.9,1,1, 2.812, 10603.202, 182.387, 52617.699 20/05/13,14:13:04,17,10,1, 11.9,1,1, 2.812, 10603.163, 182.390, 52617.701 20/05/13,14:13:04,18,10,1, 11.9,1,1, 2.812, 10603.141, 182.371, 52617.664 20/05/13,14:13:04,19,10,1, 11.9,1,1, 2.812, 10603.161, 182.361, 52617.663 20/05/13,14:13:05,00,10,1, 11.9,1,1, 2.811, 10603.172, 182.382, 52617.617 20/05/13,14:13:05,01,10,1, 11.9,1,1, 2.811, 10603.151, 182.352, 52617.699 20/05/13,14:13:05,02,10,1, 11.9,1,1, 2.811, 10603.147, 182.355, 52617.677 20/05/13,14:13:05,03,10,1, 11.9,1,1, 2.811, 10603.173, 182.391, 52617.735 20/05/13,14:13:05,04,10,1, 11.9,1,1, 2.811, 10603.168, 182.374, 52617.707 20/05/13,14:13:05,05,10,1, 11.9,1,1, 2.811, 10603.142, 182.359, 52617.615 20/05/13,14:13:05,06,10,1, 11.9,1,1, 2.811, 10603.136, 182.382, 52617.682 20/05/13,14:13:05,07,10,1, 11.9,1,1, 2.811, 10603.167, 182.380, 52617.681 20/05/13,14:13:05,08,10,1, 11.9,1,1, 2.811, 10603.153, 182.347, 52617.628 20/05/13,14:13:05,09,10,1, 11.9,1,1, 2.811, 10603.169, 182.339, 52617.657 20/05/13,14:13:05,10,10,1, 11.9,1,1, 2.811, 10603.160, 182.390, 52617.706 20/05/13,14:13:05,11,10,1, 11.9,1,1, 2.811, 10603.136, 182.412, 52617.667 20/05/13,14:13:05,12,10,1, 11.9,1,1, 2.811, 10603.161, 182.363, 52617.664 20/05/13,14:13:05,13,10,1, 11.9,1,1, 2.811, 10603.152, 182.396, 52617.686 20/05/13,14:13:05,14,10,1, 11.9,1,1, 2.811, 10603.176, 182.404, 52617.684 20/05/13,14:13:05,15,10,1, 11.9,1,1, 2.811, 10603.150, 182.381, 52617.675 20/05/13,14:13:05,16,10,1, 11.9,1,1, 2.811, 10603.159, 182.373, 52617.657 20/05/13,14:13:05,17,10,1, 11.9,1,1, 2.811, 10603.177, 182.397, 52617.667 20/05/13,14:13:05,18,10,1, 11.9,1,1, 2.811, 10603.186, 182.408, 52617.667 20/05/13,14:13:05,19,10,1, 11.9,1,1, 2.811, 10603.175, 182.382, 52617.617 20/05/13,14:13:06,00,10,1, 11.9,1,1, 2.812, 10603.188, 182.403, 52617.655 20/05/13,14:13:06,01,10,1, 11.9,1,1, 2.812, 10603.146, 182.395, 52617.714 20/05/13,14:13:06,02,10,1, 11.9,1,1, 2.812, 10603.189, 182.385, 52617.674 20/05/13,14:13:06,03,10,1, 11.9,1,1, 2.812, 10603.169, 182.353, 52617.648 20/05/13,14:13:06,04,10,1, 11.9,1,1, 2.812, 10603.157, 182.405, 52617.716 20/05/13,14:13:06,05,10,1, 11.9,1,1, 2.812, 10603.197, 182.402, 52617.724 20/05/13,14:13:06,06,10,1, 11.9,1,1, 2.812, 10603.177, 182.389, 52617.685 20/05/13,14:13:06,07,10,1, 11.9,1,1, 2.812, 10603.164, 182.380, 52617.673 20/05/13,14:13:06,08,10,1, 11.9,1,1, 2.812, 10603.154, 182.399, 52617.695 20/05/13,14:13:06,09,10,1, 11.9,1,1, 2.812, 10603.166, 182.408, 52617.700 20/05/13,14:13:06,10,10,1, 11.9,1,1, 2.812, 10603.147, 182.383, 52617.674 20/05/13,14:13:06,11,10,1, 11.9,1,1, 2.812, 10603.161, 182.389, 52617.707 20/05/13,14:13:06,12,10,1, 11.9,1,1, 2.812, 10603.169, 182.437, 52617.706 20/05/13,14:13:06,13,10,1, 11.9,1,1, 2.812, 10603.183, 182.383, 52617.664 20/05/13,14:13:06,14,10,1, 11.9,1,1, 2.812, 10603.152, 182.366, 52617.684 20/05/13,14:13:06,15,10,1, 11.9,1,1, 2.812, 10603.175, 182.403, 52617.678 20/05/13,14:13:06,16,10,1, 11.9,1,1, 2.812, 10603.183, 182.427, 52617.694 20/05/13,14:13:06,17,10,1, 11.9,1,1, 2.812, 10603.146, 182.386, 52617.618 20/05/13,14:13:06,18,10,1, 11.9,1,1, 2.812, 10603.171, 182.398, 52617.684 20/05/13,14:13:06,19,10,1, 11.9,1,1, 2.812, 10603.193, 182.403, 52617.655 20/05/13,14:13:07,00,10,1, 11.9,1,1, 2.814, 10603.163, 182.367, 52617.663 20/05/13,14:13:07,01,10,1, 11.9,1,1, 2.814, 10603.164, 182.362, 52617.648 20/05/13,14:13:07,02,10,1, 11.9,1,1, 2.814, 10603.143, 182.392, 52617.644 20/05/13,14:13:07,03,10,1, 11.9,1,1, 2.814, 10603.161, 182.407, 52617.685 20/05/13,14:13:07,04,10,1, 11.9,1,1, 2.814, 10603.152, 182.381, 52617.720 20/05/13,14:13:07,05,10,1, 11.9,1,1, 2.814, 10603.153, 182.369, 52617.658 20/05/13,14:13:07,06,10,1, 11.9,1,1, 2.814, 10603.164, 182.385, 52617.661 20/05/13,14:13:07,07,10,1, 11.9,1,1, 2.814, 10603.171, 182.407, 52617.676 20/05/13,14:13:07,08,10,1, 11.9,1,1, 2.814, 10603.162, 182.346, 52617.679 20/05/13,14:13:07,09,10,1, 11.9,1,1, 2.814, 10603.148, 182.351, 52617.607 20/05/13,14:13:07,10,10,1, 11.9,1,1, 2.814, 10603.170, 182.396, 52617.650 20/05/13,14:13:07,11,10,1, 11.9,1,1, 2.814, 10603.155, 182.399, 52617.653 20/05/13,14:13:07,12,10,1, 11.9,1,1, 2.814, 10603.167, 182.354, 52617.686 20/05/13,14:13:07,13,10,1, 11.9,1,1, 2.814, 10603.174, 182.364, 52617.686 20/05/13,14:13:07,14,10,1, 11.9,1,1, 2.814, 10603.175, 182.400, 52617.684 20/05/13,14:13:07,15,10,1, 11.9,1,1, 2.814, 10603.177, 182.383, 52617.685 20/05/13,14:13:07,16,10,1, 11.9,1,1, 2.814, 10603.163, 182.374, 52617.674 20/05/13,14:13:07,17,10,1, 11.9,1,1, 2.814, 10603.177, 182.414, 52617.718 20/05/13,14:13:07,18,10,1, 11.9,1,1, 2.814, 10603.191, 182.401, 52617.764 20/05/13,14:13:07,19,10,1, 11.9,1,1, 2.814, 10603.166, 182.367, 52617.663 20/05/13,14:13:08,00,10,1, 11.9,1,1, 2.813, 10603.163, 182.408, 52617.697 20/05/13,14:13:08,01,10,1, 11.9,1,1, 2.813, 10603.153, 182.402, 52617.689 20/05/13,14:13:08,02,10,1, 11.9,1,1, 2.813, 10603.172, 182.380, 52617.717 20/05/13,14:13:08,03,10,1, 11.9,1,1, 2.813, 10603.163, 182.395, 52617.698 20/05/13,14:13:08,04,10,1, 11.9,1,1, 2.813, 10603.169, 182.405, 52617.704 20/05/13,14:13:08,05,10,1, 11.9,1,1, 2.813, 10603.187, 182.391, 52617.675 20/05/13,14:13:08,06,10,1, 11.9,1,1, 2.813, 10603.158, 182.393, 52617.687 20/05/13,14:13:08,07,10,1, 11.9,1,1, 2.813, 10603.130, 182.370, 52617.663 20/05/13,14:13:08,08,10,1, 11.9,1,1, 2.813, 10603.182, 182.408, 52617.708 20/05/13,14:13:08,09,10,1, 11.9,1,1, 2.813, 10603.148, 182.418, 52617.713 20/05/13,14:13:08,10,10,1, 11.9,1,1, 2.813, 10603.144, 182.385, 52617.706 20/05/13,14:13:08,11,10,1, 11.9,1,1, 2.813, 10603.160, 182.404, 52617.698 20/05/13,14:13:08,12,10,1, 11.9,1,1, 2.813, 10603.163, 182.423, 52617.713 20/05/13,14:13:08,13,10,1, 11.9,1,1, 2.813, 10603.168, 182.398, 52617.714 20/05/13,14:13:08,14,10,1, 11.9,1,1, 2.813, 10603.173, 182.370, 52617.705 20/05/13,14:13:08,15,10,1, 11.9,1,1, 2.813, 10603.190, 182.401, 52617.740 20/05/13,14:13:08,16,10,1, 11.9,1,1, 2.813, 10603.164, 182.433, 52617.728 20/05/13,14:13:08,17,10,1, 11.9,1,1, 2.813, 10603.152, 182.391, 52617.679 20/05/13,14:13:08,18,10,1, 11.9,1,1, 2.813, 10603.177, 182.394, 52617.728 20/05/13,14:13:08,19,10,1, 11.9,1,1, 2.813, 10603.170, 182.408, 52617.697 20/05/13,14:13:09,00,10,1, 11.9,1,1, 2.811, 10603.180, 182.360, 52617.717 20/05/13,14:13:09,01,10,1, 11.9,1,1, 2.811, 10603.187, 182.383, 52617.692 20/05/13,14:13:09,02,10,1, 11.9,1,1, 2.811, 10603.157, 182.404, 52617.709 20/05/13,14:13:09,03,10,1, 11.9,1,1, 2.811, 10603.156, 182.407, 52617.711 20/05/13,14:13:09,04,10,1, 11.9,1,1, 2.811, 10603.181, 182.403, 52617.674 20/05/13,14:13:09,05,10,1, 11.9,1,1, 2.811, 10603.175, 182.387, 52617.673 20/05/13,14:13:09,06,10,1, 11.9,1,1, 2.811, 10603.225, 182.435, 52617.727 20/05/13,14:13:09,07,10,1, 11.9,1,1, 2.811, 10603.174, 182.422, 52617.718 20/05/13,14:13:09,08,10,1, 11.9,1,1, 2.811, 10603.168, 182.399, 52617.680 20/05/13,14:13:09,09,10,1, 11.9,1,1, 2.811, 10603.180, 182.380, 52617.689 20/05/13,14:13:09,10,10,1, 11.9,1,1, 2.811, 10603.203, 182.423, 52617.714 20/05/13,14:13:09,11,10,1, 11.9,1,1, 2.811, 10603.155, 182.381, 52617.655 20/05/13,14:13:09,12,10,1, 11.9,1,1, 2.811, 10603.159, 182.392, 52617.601 20/05/13,14:13:09,13,10,1, 11.9,1,1, 2.811, 10603.175, 182.419, 52617.782 20/05/13,14:13:09,14,10,1, 11.9,1,1, 2.811, 10603.159, 182.428, 52617.710 20/05/13,14:13:09,15,10,1, 11.9,1,1, 2.811, 10603.191, 182.393, 52617.706 20/05/13,14:13:09,16,10,1, 11.9,1,1, 2.811, 10603.183, 182.402, 52617.728 20/05/13,14:13:09,17,10,1, 11.9,1,1, 2.811, 10603.170, 182.410, 52617.704 20/05/13,14:13:09,18,10,1, 11.9,1,1, 2.811, 10603.172, 182.404, 52617.717 20/05/13,14:13:09,19,10,1, 11.9,1,1, 2.811, 10603.185, 182.360, 52617.717 20/05/13,14:13:10,00,10,1, 11.9,1,1, 2.812, 10603.188, 182.440, 52617.750 20/05/13,14:13:10,01,10,1, 11.9,1,1, 2.812, 10603.174, 182.437, 52617.717 20/05/13,14:13:10,02,10,1, 11.9,1,1, 2.812, 10603.174, 182.386, 52617.690 20/05/13,14:13:10,03,10,1, 11.9,1,1, 2.812, 10603.147, 182.389, 52617.702 20/05/13,14:13:10,04,10,1, 11.9,1,1, 2.812, 10603.173, 182.409, 52617.758 20/05/13,14:13:10,05,10,1, 11.9,1,1, 2.812, 10603.155, 182.393, 52617.904 20/05/13,14:13:10,06,10,1, 11.9,1,1, 2.812, 10603.168, 182.381, 52617.439 20/05/13,14:13:10,07,10,1, 11.9,1,1, 2.812, 10603.180, 182.413, 52617.671 20/05/13,14:13:10,08,10,1, 11.9,1,1, 2.812, 10603.169, 182.436, 52617.725 20/05/13,14:13:10,09,10,1, 11.9,1,1, 2.812, 10603.159, 182.398, 52617.678 20/05/13,14:13:10,10,10,1, 11.9,1,1, 2.812, 10603.180, 182.382, 52617.695 20/05/13,14:13:10,11,10,1, 11.9,1,1, 2.812, 10603.197, 182.404, 52617.693 20/05/13,14:13:10,12,10,1, 11.9,1,1, 2.812, 10603.178, 182.410, 52617.760 20/05/13,14:13:10,13,10,1, 11.9,1,1, 2.812, 10603.162, 182.406, 52617.682 20/05/13,14:13:10,14,10,1, 11.9,1,1, 2.812, 10603.177, 182.412, 52617.661 20/05/13,14:13:10,15,10,1, 11.9,1,1, 2.812, 10603.216, 182.449, 52617.702 20/05/13,14:13:10,16,10,1, 11.9,1,1, 2.812, 10603.181, 182.413, 52617.700 20/05/13,14:13:10,17,10,1, 11.9,1,1, 2.812, 10603.190, 182.403, 52617.682 20/05/13,14:13:10,18,10,1, 11.9,1,1, 2.812, 10603.199, 182.429, 52617.709 20/05/13,14:13:10,19,10,1, 11.9,1,1, 2.812, 10603.194, 182.440, 52617.750 20/05/13,14:13:11,00,10,1, 11.9,1,1, 2.815, 10603.188, 182.414, 52617.703 20/05/13,14:13:11,01,10,1, 11.9,1,1, 2.815, 10603.174, 182.406, 52617.711 20/05/13,14:13:11,02,10,1, 11.9,1,1, 2.815, 10603.215, 182.420, 52617.767 20/05/13,14:13:11,03,10,1, 11.9,1,1, 2.815, 10603.198, 182.405, 52617.759 20/05/13,14:13:11,04,10,1, 11.9,1,1, 2.815, 10603.207, 182.370, 52617.700 20/05/13,14:13:11,05,10,1, 11.9,1,1, 2.815, 10603.185, 182.419, 52617.703 20/05/13,14:13:11,06,10,1, 11.9,1,1, 2.815, 10603.199, 182.428, 52617.707 20/05/13,14:13:11,07,10,1, 11.9,1,1, 2.815, 10603.181, 182.404, 52617.718 20/05/13,14:13:11,08,10,1, 11.9,1,1, 2.815, 10603.170, 182.400, 52617.744 20/05/13,14:13:11,09,10,1, 11.9,1,1, 2.815, 10603.227, 182.434, 52617.727 20/05/13,14:13:11,10,10,1, 11.9,1,1, 2.815, 10603.198, 182.423, 52617.731 20/05/13,14:13:11,11,10,1, 11.9,1,1, 2.815, 10603.179, 182.420, 52617.715 20/05/13,14:13:11,12,10,1, 11.9,1,1, 2.815, 10603.206, 182.413, 52617.703 20/05/13,14:13:11,13,10,1, 11.9,1,1, 2.815, 10603.211, 182.418, 52617.759 20/05/13,14:13:11,14,10,1, 11.9,1,1, 2.815, 10603.206, 182.414, 52617.702 20/05/13,14:13:11,15,10,1, 11.9,1,1, 2.815, 10603.172, 182.415, 52617.706 20/05/13,14:13:11,16,10,1, 11.9,1,1, 2.815, 10603.195, 182.431, 52617.742 20/05/13,14:13:11,17,10,1, 11.9,1,1, 2.815, 10603.196, 182.437, 52617.739 20/05/13,14:13:11,18,10,1, 11.9,1,1, 2.815, 10603.209, 182.383, 52617.575 20/05/13,14:13:11,19,10,1, 11.9,1,1, 2.815, 10603.190, 182.414, 52617.703 20/05/13,14:13:12,00,10,1, 11.9,1,1, 2.811, 10603.197, 182.441, 52617.763 20/05/13,14:13:12,01,10,1, 11.9,1,1, 2.811, 10603.203, 182.448, 52617.735 20/05/13,14:13:12,02,10,1, 11.9,1,1, 2.811, 10603.162, 182.411, 52617.692 20/05/13,14:13:12,03,10,1, 11.9,1,1, 2.811, 10603.187, 182.439, 52617.741 20/05/13,14:13:12,04,10,1, 11.9,1,1, 2.811, 10603.219, 182.460, 52617.724 20/05/13,14:13:12,05,10,1, 11.9,1,1, 2.811, 10603.182, 182.418, 52617.674 20/05/13,14:13:12,06,10,1, 11.9,1,1, 2.811, 10603.200, 182.394, 52617.703 20/05/13,14:13:12,07,10,1, 11.9,1,1, 2.811, 10603.214, 182.438, 52617.743 20/05/13,14:13:12,08,10,1, 11.9,1,1, 2.811, 10603.211, 182.436, 52617.731 20/05/13,14:13:12,09,10,1, 11.9,1,1, 2.811, 10603.220, 182.428, 52617.715 20/05/13,14:13:12,10,10,1, 11.9,1,1, 2.811, 10603.206, 182.419, 52617.726 20/05/13,14:13:12,11,10,1, 11.9,1,1, 2.811, 10603.193, 182.438, 52617.718 20/05/13,14:13:12,12,10,1, 11.9,1,1, 2.811, 10603.181, 182.383, 52617.730 20/05/13,14:13:12,13,10,1, 11.9,1,1, 2.811, 10603.186, 182.412, 52617.698 20/05/13,14:13:12,14,10,1, 11.9,1,1, 2.811, 10603.210, 182.427, 52617.749 20/05/13,14:13:12,15,10,1, 11.9,1,1, 2.811, 10603.211, 182.459, 52617.743 20/05/13,14:13:12,16,10,1, 11.9,1,1, 2.811, 10603.192, 182.393, 52617.723 20/05/13,14:13:12,17,10,1, 11.9,1,1, 2.811, 10603.208, 182.412, 52617.760 20/05/13,14:13:12,18,10,1, 11.9,1,1, 2.811, 10603.192, 182.451, 52617.756 20/05/13,14:13:12,19,10,1, 11.9,1,1, 2.811, 10603.199, 182.441, 52617.763 20/05/13,14:13:13,00,10,1, 11.8,1,1, 2.808, 10603.213, 182.427, 52617.688 20/05/13,14:13:13,01,10,1, 11.8,1,1, 2.808, 10603.211, 182.435, 52617.736 20/05/13,14:13:13,02,10,1, 11.8,1,1, 2.808, 10603.219, 182.439, 52617.732 20/05/13,14:13:13,03,10,1, 11.8,1,1, 2.808, 10603.193, 182.436, 52617.727 20/05/13,14:13:13,04,10,1, 11.8,1,1, 2.808, 10603.206, 182.426, 52617.722 20/05/13,14:13:13,05,10,1, 11.8,1,1, 2.808, 10603.231, 182.431, 52617.784 20/05/13,14:13:13,06,10,1, 11.8,1,1, 2.808, 10603.198, 182.443, 52617.714 20/05/13,14:13:13,07,10,1, 11.8,1,1, 2.808, 10603.199, 182.415, 52617.705 20/05/13,14:13:13,08,10,1, 11.8,1,1, 2.808, 10603.222, 182.427, 52617.702 20/05/13,14:13:13,09,10,1, 11.8,1,1, 2.808, 10603.227, 182.452, 52617.735 20/05/13,14:13:13,10,10,1, 11.8,1,1, 2.808, 10603.221, 182.435, 52617.725 20/05/13,14:13:13,11,10,1, 11.8,1,1, 2.808, 10603.214, 182.420, 52617.697 20/05/13,14:13:13,12,10,1, 11.8,1,1, 2.808, 10603.199, 182.428, 52617.726 20/05/13,14:13:13,13,10,1, 11.8,1,1, 2.808, 10603.208, 182.451, 52617.735 20/05/13,14:13:13,14,10,1, 11.8,1,1, 2.808, 10603.209, 182.434, 52617.701 20/05/13,14:13:13,15,10,1, 11.8,1,1, 2.808, 10603.198, 182.421, 52617.736 20/05/13,14:13:13,16,10,1, 11.8,1,1, 2.808, 10603.209, 182.458, 52617.708 20/05/13,14:13:13,17,10,1, 11.8,1,1, 2.808, 10603.196, 182.454, 52617.735 20/05/13,14:13:13,18,10,1, 11.8,1,1, 2.808, 10603.195, 182.398, 52617.658 20/05/13,14:13:13,19,10,1, 11.8,1,1, 2.808, 10603.220, 182.427, 52617.688 20/05/13,14:13:14,00,10,1, 11.9,1,1, 2.814, 10603.222, 182.414, 52617.715 20/05/13,14:13:14,01,10,1, 11.9,1,1, 2.814, 10603.216, 182.417, 52617.728 20/05/13,14:13:14,02,10,1, 11.9,1,1, 2.814, 10603.195, 182.403, 52617.714 20/05/13,14:13:14,03,10,1, 11.9,1,1, 2.814, 10603.234, 182.422, 52617.721 20/05/13,14:13:14,04,10,1, 11.9,1,1, 2.814, 10603.212, 182.416, 52617.710 20/05/13,14:13:14,05,10,1, 11.9,1,1, 2.814, 10603.227, 182.399, 52617.709 20/05/13,14:13:14,06,10,1, 11.9,1,1, 2.814, 10603.228, 182.425, 52617.754 20/05/13,14:13:14,07,10,1, 11.9,1,1, 2.814, 10603.228, 182.428, 52617.739 20/05/13,14:13:14,08,10,1, 11.9,1,1, 2.814, 10603.223, 182.436, 52617.705 20/05/13,14:13:14,09,10,1, 11.9,1,1, 2.814, 10603.210, 182.411, 52617.731 20/05/13,14:13:14,10,10,1, 11.9,1,1, 2.814, 10603.225, 182.442, 52617.710 20/05/13,14:13:14,11,10,1, 11.9,1,1, 2.814, 10603.219, 182.450, 52617.759 20/05/13,14:13:14,12,10,1, 11.9,1,1, 2.814, 10603.201, 182.436, 52617.744 20/05/13,14:13:14,13,10,1, 11.9,1,1, 2.814, 10603.203, 182.418, 52617.750 20/05/13,14:13:14,14,10,1, 11.9,1,1, 2.814, 10603.229, 182.437, 52617.733 20/05/13,14:13:14,15,10,1, 11.9,1,1, 2.814, 10603.229, 182.433, 52617.700 20/05/13,14:13:14,16,10,1, 11.9,1,1, 2.814, 10603.233, 182.406, 52617.731 20/05/13,14:13:14,17,10,1, 11.9,1,1, 2.814, 10603.225, 182.471, 52617.736 20/05/13,14:13:14,18,10,1, 11.9,1,1, 2.814, 10603.238, 182.442, 52617.735 20/05/13,14:13:14,19,10,1, 11.9,1,1, 2.814, 10603.224, 182.414, 52617.715 20/05/13,14:13:15,00,10,1, 11.9,1,1, 2.811, 10603.263, 182.447, 52617.734 20/05/13,14:13:15,01,10,1, 11.9,1,1, 2.811, 10603.233, 182.468, 52617.749 20/05/13,14:13:15,02,10,1, 11.9,1,1, 2.811, 10603.210, 182.408, 52617.698 20/05/13,14:13:15,03,10,1, 11.9,1,1, 2.811, 10603.214, 182.446, 52617.748 20/05/13,14:13:15,04,10,1, 11.9,1,1, 2.811, 10603.202, 182.417, 52617.606 20/05/13,14:13:15,05,10,1, 11.9,1,1, 2.811, 10603.249, 182.423, 52617.769 20/05/13,14:13:15,06,10,1, 11.9,1,1, 2.811, 10603.245, 182.402, 52617.668 20/05/13,14:13:15,07,10,1, 11.9,1,1, 2.811, 10603.229, 182.419, 52617.687 20/05/13,14:13:15,08,10,1, 11.9,1,1, 2.811, 10603.229, 182.438, 52617.745 20/05/13,14:13:15,09,10,1, 11.9,1,1, 2.811, 10603.215, 182.436, 52617.734 20/05/13,14:13:15,10,10,1, 11.9,1,1, 2.811, 10603.231, 182.434, 52617.725 20/05/13,14:13:15,11,10,1, 11.9,1,1, 2.811, 10603.230, 182.458, 52617.749 20/05/13,14:13:15,12,10,1, 11.9,1,1, 2.811, 10603.213, 182.447, 52617.750 20/05/13,14:13:15,13,10,1, 11.9,1,1, 2.811, 10603.216, 182.434, 52617.733 20/05/13,14:13:15,14,10,1, 11.9,1,1, 2.811, 10603.251, 182.433, 52617.733 20/05/13,14:13:15,15,10,1, 11.9,1,1, 2.811, 10603.232, 182.455, 52617.746 20/05/13,14:13:15,16,10,1, 11.9,1,1, 2.811, 10603.212, 182.447, 52617.731 20/05/13,14:13:15,17,10,1, 11.9,1,1, 2.811, 10603.210, 182.433, 52617.736 20/05/13,14:13:15,18,10,1, 11.9,1,1, 2.811, 10603.223, 182.447, 52617.714 20/05/13,14:13:15,19,10,1, 11.9,1,1, 2.811, 10603.270, 182.447, 52617.734 20/05/13,14:13:16,00,10,1, 11.8,1,1, 2.811, 10603.222, 182.451, 52617.729 20/05/13,14:13:16,01,10,1, 11.8,1,1, 2.811, 10603.221, 182.428, 52617.717 20/05/13,14:13:16,02,10,1, 11.8,1,1, 2.811, 10603.227, 182.440, 52617.748 20/05/13,14:13:16,03,10,1, 11.8,1,1, 2.811, 10603.227, 182.452, 52617.759 20/05/13,14:13:16,04,10,1, 11.8,1,1, 2.811, 10603.209, 182.441, 52617.719 20/05/13,14:13:16,05,10,1, 11.8,1,1, 2.811, 10603.226, 182.441, 52617.732 20/05/13,14:13:16,06,10,1, 11.8,1,1, 2.811, 10603.260, 182.460, 52617.763 20/05/13,14:13:16,07,10,1, 11.8,1,1, 2.811, 10603.197, 182.455, 52617.721 20/05/13,14:13:16,08,10,1, 11.8,1,1, 2.811, 10603.221, 182.426, 52617.778 20/05/13,14:13:16,09,10,1, 11.8,1,1, 2.811, 10603.227, 182.434, 52617.750 20/05/13,14:13:16,10,10,1, 11.8,1,1, 2.811, 10603.251, 182.465, 52617.777 20/05/13,14:13:16,11,10,1, 11.8,1,1, 2.811, 10603.212, 182.435, 52617.773 20/05/13,14:13:16,12,10,1, 11.8,1,1, 2.811, 10603.249, 182.456, 52617.736 20/05/13,14:13:16,13,10,1, 11.8,1,1, 2.811, 10603.218, 182.484, 52617.779 20/05/13,14:13:16,14,10,1, 11.8,1,1, 2.811, 10603.226, 182.453, 52617.751 20/05/13,14:13:16,15,10,1, 11.8,1,1, 2.811, 10603.216, 182.412, 52617.754 20/05/13,14:13:16,16,10,1, 11.8,1,1, 2.811, 10603.247, 182.451, 52617.734 20/05/13,14:13:16,17,10,1, 11.8,1,1, 2.811, 10603.233, 182.462, 52617.822 20/05/13,14:13:16,18,10,1, 11.8,1,1, 2.811, 10603.221, 182.441, 52617.727 20/05/13,14:13:16,19,10,1, 11.8,1,1, 2.811, 10603.226, 182.451, 52617.729 20/05/13,14:13:17,00,10,1, 11.8,1,1, 2.810, 10603.255, 182.492, 52617.782 20/05/13,14:13:17,01,10,1, 11.8,1,1, 2.810, 10603.221, 182.440, 52617.741 20/05/13,14:13:17,02,10,1, 11.8,1,1, 2.810, 10603.220, 182.438, 52617.739 20/05/13,14:13:17,03,10,1, 11.8,1,1, 2.810, 10603.210, 182.423, 52617.740 20/05/13,14:13:17,04,10,1, 11.8,1,1, 2.810, 10603.237, 182.479, 52617.794 20/05/13,14:13:17,05,10,1, 11.8,1,1, 2.810, 10603.251, 182.473, 52617.767 20/05/13,14:13:17,06,10,1, 11.8,1,1, 2.810, 10603.225, 182.439, 52617.759 20/05/13,14:13:17,07,10,1, 11.8,1,1, 2.810, 10603.231, 182.453, 52617.752 20/05/13,14:13:17,08,10,1, 11.8,1,1, 2.810, 10603.265, 182.489, 52617.819 20/05/13,14:13:17,09,10,1, 11.8,1,1, 2.810, 10603.222, 182.439, 52617.745 20/05/13,14:13:17,10,10,1, 11.8,1,1, 2.810, 10603.243, 182.431, 52617.759 20/05/13,14:13:17,11,10,1, 11.8,1,1, 2.810, 10603.234, 182.462, 52617.796 20/05/13,14:13:17,12,10,1, 11.8,1,1, 2.810, 10603.245, 182.476, 52617.758 20/05/13,14:13:17,13,10,1, 11.8,1,1, 2.810, 10603.238, 182.446, 52617.783 20/05/13,14:13:17,14,10,1, 11.8,1,1, 2.810, 10603.253, 182.458, 52617.795 20/05/13,14:13:17,15,10,1, 11.8,1,1, 2.810, 10603.266, 182.481, 52617.785 20/05/13,14:13:17,16,10,1, 11.8,1,1, 2.810, 10603.256, 182.442, 52617.760 20/05/13,14:13:17,17,10,1, 11.8,1,1, 2.810, 10603.241, 182.412, 52617.742 20/05/13,14:13:17,18,10,1, 11.8,1,1, 2.810, 10603.275, 182.460, 52617.761 20/05/13,14:13:17,19,10,1, 11.8,1,1, 2.810, 10603.263, 182.492, 52617.782 20/05/13,14:13:18,00,10,1, 11.9,1,1, 2.809, 10603.230, 182.442, 52617.809 20/05/13,14:13:18,01,10,1, 11.9,1,1, 2.809, 10603.235, 182.479, 52617.761 20/05/13,14:13:18,02,10,1, 11.9,1,1, 2.809, 10603.272, 182.484, 52617.817 20/05/13,14:13:18,03,10,1, 11.9,1,1, 2.809, 10603.274, 182.472, 52617.964 20/05/13,14:13:18,04,10,1, 11.9,1,1, 2.809, 10603.255, 182.437, 52617.637 20/05/13,14:13:18,05,10,1, 11.9,1,1, 2.809, 10603.265, 182.456, 52617.760 20/05/13,14:13:18,06,10,1, 11.9,1,1, 2.809, 10603.249, 182.476, 52617.787 20/05/13,14:13:18,07,10,1, 11.9,1,1, 2.809, 10603.254, 182.492, 52617.746 20/05/13,14:13:18,08,10,1, 11.9,1,1, 2.809, 10603.252, 182.426, 52617.744 20/05/13,14:13:18,09,10,1, 11.9,1,1, 2.809, 10603.233, 182.470, 52617.778 20/05/13,14:13:18,10,10,1, 11.9,1,1, 2.809, 10603.277, 182.461, 52617.780 20/05/13,14:13:18,11,10,1, 11.9,1,1, 2.809, 10603.250, 182.412, 52617.741 20/05/13,14:13:18,12,10,1, 11.9,1,1, 2.809, 10603.266, 182.457, 52617.807 20/05/13,14:13:18,13,10,1, 11.9,1,1, 2.809, 10603.255, 182.453, 52617.783 20/05/13,14:13:18,14,10,1, 11.9,1,1, 2.809, 10603.234, 182.448, 52617.739 20/05/13,14:13:18,15,10,1, 11.9,1,1, 2.809, 10603.253, 182.446, 52617.774 20/05/13,14:13:18,16,10,1, 11.9,1,1, 2.809, 10603.243, 182.454, 52617.758 20/05/13,14:13:18,17,10,1, 11.9,1,1, 2.809, 10603.219, 182.473, 52617.765 20/05/13,14:13:18,18,10,1, 11.9,1,1, 2.809, 10603.243, 182.470, 52617.757 20/05/13,14:13:18,19,10,1, 11.9,1,1, 2.809, 10603.236, 182.442, 52617.809 20/05/13,14:13:19,00,10,1, 11.9,1,1, 2.809, 10603.263, 182.475, 52617.800 20/05/13,14:13:19,01,10,1, 11.9,1,1, 2.809, 10603.264, 182.461, 52617.790 20/05/13,14:13:19,02,10,1, 11.9,1,1, 2.809, 10603.255, 182.426, 52617.753 20/05/13,14:13:19,03,10,1, 11.9,1,1, 2.809, 10603.268, 182.465, 52617.763 20/05/13,14:13:19,04,10,1, 11.9,1,1, 2.809, 10603.259, 182.498, 52617.782 20/05/13,14:13:19,05,10,1, 11.9,1,1, 2.809, 10603.255, 182.458, 52617.759 20/05/13,14:13:19,06,10,1, 11.9,1,1, 2.809, 10603.227, 182.431, 52617.776 20/05/13,14:13:19,07,10,1, 11.9,1,1, 2.809, 10603.254, 182.476, 52617.810 20/05/13,14:13:19,08,10,1, 11.9,1,1, 2.809, 10603.243, 182.455, 52617.785 20/05/13,14:13:19,09,10,1, 11.9,1,1, 2.809, 10603.240, 182.433, 52617.802 20/05/13,14:13:19,10,10,1, 11.9,1,1, 2.809, 10603.282, 182.484, 52617.776 20/05/13,14:13:19,11,10,1, 11.9,1,1, 2.809, 10603.278, 182.474, 52617.803 20/05/13,14:13:19,12,10,1, 11.9,1,1, 2.809, 10603.268, 182.479, 52617.777 20/05/13,14:13:19,13,10,1, 11.9,1,1, 2.809, 10603.246, 182.425, 52617.760 20/05/13,14:13:19,14,10,1, 11.9,1,1, 2.809, 10603.259, 182.491, 52617.801 20/05/13,14:13:19,15,10,1, 11.9,1,1, 2.809, 10603.265, 182.470, 52617.789 20/05/13,14:13:19,16,10,1, 11.9,1,1, 2.809, 10603.258, 182.477, 52617.785 20/05/13,14:13:19,17,10,1, 11.9,1,1, 2.809, 10603.263, 182.456, 52617.786 20/05/13,14:13:19,18,10,1, 11.9,1,1, 2.809, 10603.246, 182.501, 52617.800 20/05/13,14:13:19,19,10,1, 11.9,1,1, 2.809, 10603.266, 182.475, 52617.800 20/05/13,14:13:20,00,10,1, 11.9,1,1, 2.808, 10603.280, 182.488, 52617.888 20/05/13,14:13:20,01,10,1, 11.9,1,1, 2.808, 10603.243, 182.475, 52617.775 20/05/13,14:13:20,02,10,1, 11.9,1,1, 2.808, 10603.275, 182.478, 52617.779 20/05/13,14:13:20,03,10,1, 11.9,1,1, 2.808, 10603.287, 182.454, 52617.764 20/05/13,14:13:20,04,10,1, 11.9,1,1, 2.808, 10603.279, 182.444, 52617.742 20/05/13,14:13:20,05,10,1, 11.9,1,1, 2.808, 10603.266, 182.497, 52617.753 20/05/13,14:13:20,06,10,1, 11.9,1,1, 2.808, 10603.307, 182.469, 52617.766 20/05/13,14:13:20,07,10,1, 11.9,1,1, 2.808, 10603.305, 182.490, 52617.878 20/05/13,14:13:20,08,10,1, 11.9,1,1, 2.808, 10603.298, 182.498, 52617.836 20/05/13,14:13:20,09,10,1, 11.9,1,1, 2.808, 10603.273, 182.466, 52617.844 20/05/13,14:13:20,10,10,1, 11.9,1,1, 2.808, 10603.285, 182.507, 52617.888 20/05/13,14:13:20,11,10,1, 11.9,1,1, 2.808, 10603.276, 182.478, 52617.893 20/05/13,14:13:20,12,10,1, 11.9,1,1, 2.808, 10603.276, 182.482, 52617.912 20/05/13,14:13:20,13,10,1, 11.9,1,1, 2.808, 10603.294, 182.494, 52617.888 20/05/13,14:13:20,14,10,1, 11.9,1,1, 2.808, 10603.284, 182.496, 52617.888 20/05/13,14:13:20,15,10,1, 11.9,1,1, 2.808, 10603.305, 182.511, 52617.896 20/05/13,14:13:20,16,10,1, 11.9,1,1, 2.808, 10603.255, 182.491, 52617.875 20/05/13,14:13:20,17,10,1, 11.9,1,1, 2.808, 10603.265, 182.514, 52617.906 20/05/13,14:13:20,18,10,1, 11.9,1,1, 2.808, 10603.290, 182.512, 52617.889 20/05/13,14:13:20,19,10,1, 11.9,1,1, 2.808, 10603.284, 182.488, 52617.888 20/05/13,14:13:21,00,10,1, 11.8,1,1, 2.813, 10603.272, 182.532, 52617.920 20/05/13,14:13:21,01,10,1, 11.8,1,1, 2.813, 10603.266, 182.497, 52617.911 20/05/13,14:13:21,02,10,1, 11.8,1,1, 2.813, 10603.262, 182.504, 52617.879 20/05/13,14:13:21,03,10,1, 11.8,1,1, 2.813, 10603.254, 182.490, 52617.850 20/05/13,14:13:21,04,10,1, 11.8,1,1, 2.813, 10603.304, 182.490, 52617.881 20/05/13,14:13:21,05,10,1, 11.8,1,1, 2.813, 10603.291, 182.496, 52617.872 20/05/13,14:13:21,06,10,1, 11.8,1,1, 2.813, 10603.264, 182.527, 52617.884 20/05/13,14:13:21,07,10,1, 11.8,1,1, 2.813, 10603.297, 182.528, 52617.917 20/05/13,14:13:21,08,10,1, 11.8,1,1, 2.813, 10603.322, 182.524, 52617.875 20/05/13,14:13:21,09,10,1, 11.8,1,1, 2.813, 10603.289, 182.511, 52617.893 20/05/13,14:13:21,10,10,1, 11.8,1,1, 2.813, 10603.286, 182.513, 52617.865 20/05/13,14:13:21,11,10,1, 11.8,1,1, 2.813, 10603.298, 182.515, 52617.884 20/05/13,14:13:21,12,10,1, 11.8,1,1, 2.813, 10603.275, 182.512, 52617.874 20/05/13,14:13:21,13,10,1, 11.8,1,1, 2.813, 10603.279, 182.521, 52617.910 20/05/13,14:13:21,14,10,1, 11.8,1,1, 2.813, 10603.282, 182.510, 52617.945 20/05/13,14:13:21,15,10,1, 11.8,1,1, 2.813, 10603.272, 182.501, 52617.872 20/05/13,14:13:21,16,10,1, 11.8,1,1, 2.813, 10603.285, 182.513, 52617.901 20/05/13,14:13:21,17,10,1, 11.8,1,1, 2.813, 10603.314, 182.496, 52617.896 20/05/13,14:13:21,18,10,1, 11.8,1,1, 2.813, 10603.294, 182.477, 52617.878 20/05/13,14:13:21,19,10,1, 11.8,1,1, 2.813, 10603.278, 182.532, 52617.920 20/05/13,14:13:22,00,10,1, 11.9,1,1, 2.811, 10603.288, 182.519, 52617.914 20/05/13,14:13:22,01,10,1, 11.9,1,1, 2.811, 10603.296, 182.490, 52617.908 20/05/13,14:13:22,02,10,1, 11.9,1,1, 2.811, 10603.293, 182.508, 52617.900 20/05/13,14:13:22,03,10,1, 11.9,1,1, 2.811, 10603.308, 182.483, 52617.911 20/05/13,14:13:22,04,10,1, 11.9,1,1, 2.811, 10603.307, 182.517, 52617.917 20/05/13,14:13:22,05,10,1, 11.9,1,1, 2.811, 10603.296, 182.516, 52617.875 20/05/13,14:13:22,06,10,1, 11.9,1,1, 2.811, 10603.301, 182.507, 52617.917 20/05/13,14:13:22,07,10,1, 11.9,1,1, 2.811, 10603.275, 182.506, 52617.909 20/05/13,14:13:22,08,10,1, 11.9,1,1, 2.811, 10603.320, 182.508, 52617.898 20/05/13,14:13:22,09,10,1, 11.9,1,1, 2.811, 10603.305, 182.514, 52617.897 20/05/13,14:13:22,10,10,1, 11.9,1,1, 2.811, 10603.299, 182.513, 52617.887 20/05/13,14:13:22,11,10,1, 11.9,1,1, 2.811, 10603.307, 182.518, 52617.918 20/05/13,14:13:22,12,10,1, 11.9,1,1, 2.811, 10603.299, 182.508, 52617.884 20/05/13,14:13:22,13,10,1, 11.9,1,1, 2.811, 10603.295, 182.534, 52617.902 20/05/13,14:13:22,14,10,1, 11.9,1,1, 2.811, 10603.336, 182.539, 52617.890 20/05/13,14:13:22,15,10,1, 11.9,1,1, 2.811, 10603.308, 182.528, 52617.915 20/05/13,14:13:22,16,10,1, 11.9,1,1, 2.811, 10603.311, 182.532, 52617.852 20/05/13,14:13:22,17,10,1, 11.9,1,1, 2.811, 10603.309, 182.501, 52617.861 20/05/13,14:13:22,18,10,1, 11.9,1,1, 2.811, 10603.324, 182.498, 52617.913 20/05/13,14:13:22,19,10,1, 11.9,1,1, 2.811, 10603.297, 182.519, 52617.914 20/05/13,14:13:23,00,10,1, 11.9,1,1, 2.812, 10603.297, 182.497, 52617.939 20/05/13,14:13:23,01,10,1, 11.9,1,1, 2.812, 10603.317, 182.516, 52617.935 20/05/13,14:13:23,02,10,1, 11.9,1,1, 2.812, 10603.336, 182.512, 52617.888 20/05/13,14:13:23,03,10,1, 11.9,1,1, 2.812, 10603.320, 182.506, 52617.930 20/05/13,14:13:23,04,10,1, 11.9,1,1, 2.812, 10603.333, 182.514, 52617.894 20/05/13,14:13:23,05,10,1, 11.9,1,1, 2.812, 10603.308, 182.483, 52617.876 20/05/13,14:13:23,06,10,1, 11.9,1,1, 2.812, 10603.313, 182.503, 52617.901 20/05/13,14:13:23,07,10,1, 11.9,1,1, 2.812, 10603.318, 182.499, 52617.936 20/05/13,14:13:23,08,10,1, 11.9,1,1, 2.812, 10603.352, 182.515, 52617.928 20/05/13,14:13:23,09,10,1, 11.9,1,1, 2.812, 10603.343, 182.510, 52617.768 20/05/13,14:13:23,10,10,1, 11.9,1,1, 2.812, 10603.299, 182.520, 52617.989 20/05/13,14:13:23,11,10,1, 11.9,1,1, 2.812, 10603.319, 182.492, 52617.922 20/05/13,14:13:23,12,10,1, 11.9,1,1, 2.812, 10603.306, 182.523, 52617.933 20/05/13,14:13:23,13,10,1, 11.9,1,1, 2.812, 10603.322, 182.495, 52617.916 20/05/13,14:13:23,14,10,1, 11.9,1,1, 2.812, 10603.338, 182.506, 52617.933 20/05/13,14:13:23,15,10,1, 11.9,1,1, 2.812, 10603.327, 182.498, 52617.910 20/05/13,14:13:23,16,10,1, 11.9,1,1, 2.812, 10603.329, 182.499, 52617.932 20/05/13,14:13:23,17,10,1, 11.9,1,1, 2.812, 10603.328, 182.529, 52617.931 20/05/13,14:13:23,18,10,1, 11.9,1,1, 2.812, 10603.323, 182.535, 52617.953 20/05/13,14:13:23,19,10,1, 11.9,1,1, 2.812, 10603.300, 182.497, 52617.939 20/05/13,14:13:24,00,09,1, 11.9,1,1, 2.810, 10603.330, 182.529, 52617.917 20/05/13,14:13:24,01,09,1, 11.9,1,1, 2.810, 10603.323, 182.518, 52617.920 20/05/13,14:13:24,02,09,1, 11.9,1,1, 2.810, 10603.321, 182.493, 52617.929 20/05/13,14:13:24,03,09,1, 11.9,1,1, 2.810, 10603.331, 182.507, 52617.900 20/05/13,14:13:24,04,09,1, 11.9,1,1, 2.810, 10603.319, 182.490, 52617.911 20/05/13,14:13:24,05,09,1, 11.9,1,1, 2.810, 10603.328, 182.521, 52617.906 20/05/13,14:13:24,06,09,1, 11.9,1,1, 2.810, 10603.306, 182.504, 52617.922 20/05/13,14:13:24,07,09,1, 11.9,1,1, 2.810, 10603.308, 182.507, 52617.871 20/05/13,14:13:24,08,09,1, 11.9,1,1, 2.810, 10603.336, 182.501, 52617.871 20/05/13,14:13:24,09,09,1, 11.9,1,1, 2.810, 10603.322, 182.514, 52617.915 20/05/13,14:13:24,10,09,1, 11.9,1,1, 2.810, 10603.333, 182.512, 52617.901 20/05/13,14:13:24,11,09,1, 11.9,1,1, 2.810, 10603.338, 182.493, 52617.916 20/05/13,14:13:24,12,09,1, 11.9,1,1, 2.810, 10603.315, 182.528, 52617.947 20/05/13,14:13:24,13,09,1, 11.9,1,1, 2.810, 10603.353, 182.525, 52617.910 20/05/13,14:13:24,14,09,1, 11.9,1,1, 2.810, 10603.341, 182.493, 52617.916 20/05/13,14:13:24,15,09,1, 11.9,1,1, 2.810, 10603.344, 182.502, 52617.911 20/05/13,14:13:24,16,09,1, 11.9,1,1, 2.810, 10603.318, 182.508, 52617.937 20/05/13,14:13:24,17,09,1, 11.9,1,1, 2.810, 10603.329, 182.551, 52617.899 20/05/13,14:13:24,18,09,1, 11.9,1,1, 2.810, 10603.335, 182.514, 52617.894 20/05/13,14:13:24,19,09,1, 11.9,1,1, 2.810, 10603.336, 182.529, 52617.917 20/05/13,14:13:25,00,10,1, 11.9,1,1, 2.810, 10603.330, 182.509, 52617.810 20/05/13,14:13:25,01,10,1, 11.9,1,1, 2.810, 10603.325, 182.537, 52617.935 20/05/13,14:13:25,02,10,1, 11.9,1,1, 2.810, 10603.355, 182.505, 52617.880 20/05/13,14:13:25,03,10,1, 11.9,1,1, 2.810, 10603.336, 182.525, 52617.902 20/05/13,14:13:25,04,10,1, 11.9,1,1, 2.810, 10603.342, 182.526, 52617.892 20/05/13,14:13:25,05,10,1, 11.9,1,1, 2.810, 10603.337, 182.533, 52617.853 20/05/13,14:13:25,06,10,1, 11.9,1,1, 2.810, 10603.328, 182.538, 52617.887 20/05/13,14:13:25,07,10,1, 11.9,1,1, 2.810, 10603.313, 182.507, 52617.716 20/05/13,14:13:25,08,10,1, 11.9,1,1, 2.810, 10603.298, 182.495, 52617.776 20/05/13,14:13:25,09,10,1, 11.9,1,1, 2.810, 10603.299, 182.509, 52617.821 20/05/13,14:13:25,10,10,1, 11.9,1,1, 2.810, 10603.306, 182.500, 52617.764 20/05/13,14:13:25,11,10,1, 11.9,1,1, 2.810, 10603.322, 182.501, 52617.784 20/05/13,14:13:25,12,10,1, 11.9,1,1, 2.810, 10603.330, 182.487, 52617.806 20/05/13,14:13:25,13,10,1, 11.9,1,1, 2.810, 10603.327, 182.549, 52617.753 20/05/13,14:13:25,14,10,1, 11.9,1,1, 2.810, 10603.330, 182.518, 52617.803 20/05/13,14:13:25,15,10,1, 11.9,1,1, 2.810, 10603.314, 182.504, 52617.790 20/05/13,14:13:25,16,10,1, 11.9,1,1, 2.810, 10603.343, 182.525, 52617.809 20/05/13,14:13:25,17,10,1, 11.9,1,1, 2.810, 10603.334, 182.513, 52617.828 20/05/13,14:13:25,18,10,1, 11.9,1,1, 2.810, 10603.320, 182.475, 52617.772 20/05/13,14:13:25,19,10,1, 11.9,1,1, 2.810, 10603.332, 182.509, 52617.810 20/05/13,14:13:26,00,10,1, 11.9,1,1, 2.810, 10603.355, 182.489, 52617.813 20/05/13,14:13:26,01,10,1, 11.9,1,1, 2.810, 10603.329, 182.480, 52617.799 20/05/13,14:13:26,02,10,1, 11.9,1,1, 2.810, 10603.331, 182.484, 52617.800 20/05/13,14:13:26,03,10,1, 11.9,1,1, 2.810, 10603.336, 182.523, 52617.850 20/05/13,14:13:26,04,10,1, 11.9,1,1, 2.810, 10603.339, 182.516, 52617.831 20/05/13,14:13:26,05,10,1, 11.9,1,1, 2.810, 10603.303, 182.490, 52617.798 20/05/13,14:13:26,06,10,1, 11.9,1,1, 2.810, 10603.340, 182.494, 52617.821 20/05/13,14:13:26,07,10,1, 11.9,1,1, 2.810, 10603.357, 182.517, 52617.859 20/05/13,14:13:26,08,10,1, 11.9,1,1, 2.810, 10603.333, 182.478, 52617.806 20/05/13,14:13:26,09,10,1, 11.9,1,1, 2.810, 10603.343, 182.471, 52617.804 20/05/13,14:13:26,10,10,1, 11.9,1,1, 2.810, 10603.342, 182.506, 52617.833 20/05/13,14:13:26,11,10,1, 11.9,1,1, 2.810, 10603.326, 182.507, 52617.832 20/05/13,14:13:26,12,10,1, 11.9,1,1, 2.810, 10603.320, 182.521, 52617.800 20/05/13,14:13:26,13,10,1, 11.9,1,1, 2.810, 10603.339, 182.471, 52617.772 20/05/13,14:13:26,14,10,1, 11.9,1,1, 2.810, 10603.342, 182.490, 52617.815 20/05/13,14:13:26,15,10,1, 11.9,1,1, 2.810, 10603.331, 182.506, 52617.781 20/05/13,14:13:26,16,10,1, 11.9,1,1, 2.810, 10603.346, 182.496, 52617.817 20/05/13,14:13:26,17,10,1, 11.9,1,1, 2.810, 10603.327, 182.517, 52617.828 20/05/13,14:13:26,18,10,1, 11.9,1,1, 2.810, 10603.352, 182.555, 52617.846 20/05/13,14:13:26,19,10,1, 11.9,1,1, 2.810, 10603.363, 182.489, 52617.813 20/05/13,14:13:27,00,10,1, 11.9,1,1, 2.811, 10603.338, 182.534, 52617.823 20/05/13,14:13:27,01,10,1, 11.9,1,1, 2.811, 10603.350, 182.520, 52617.819 20/05/13,14:13:27,02,10,1, 11.9,1,1, 2.811, 10603.347, 182.516, 52617.830 20/05/13,14:13:27,03,10,1, 11.9,1,1, 2.811, 10603.329, 182.485, 52617.830 20/05/13,14:13:27,04,10,1, 11.9,1,1, 2.811, 10603.326, 182.499, 52617.848 20/05/13,14:13:27,05,10,1, 11.9,1,1, 2.811, 10603.357, 182.543, 52617.811 20/05/13,14:13:27,06,10,1, 11.9,1,1, 2.811, 10603.325, 182.528, 52617.773 20/05/13,14:13:27,07,10,1, 11.9,1,1, 2.811, 10603.341, 182.513, 52617.795 20/05/13,14:13:27,08,10,1, 11.9,1,1, 2.811, 10603.350, 182.562, 52617.850 20/05/13,14:13:27,09,10,1, 11.9,1,1, 2.811, 10603.341, 182.550, 52617.833 20/05/13,14:13:27,10,10,1, 11.9,1,1, 2.811, 10603.331, 182.521, 52617.808 20/05/13,14:13:27,11,10,1, 11.9,1,1, 2.811, 10603.370, 182.542, 52617.812 20/05/13,14:13:27,12,10,1, 11.9,1,1, 2.811, 10603.363, 182.555, 52617.848 20/05/13,14:13:27,13,10,1, 11.9,1,1, 2.811, 10603.342, 182.541, 52617.856 20/05/13,14:13:27,14,10,1, 11.9,1,1, 2.811, 10603.334, 182.515, 52617.835 20/05/13,14:13:27,15,10,1, 11.9,1,1, 2.811, 10603.366, 182.568, 52617.880 20/05/13,14:13:27,16,10,1, 11.9,1,1, 2.811, 10603.355, 182.542, 52617.828 20/05/13,14:13:27,17,10,1, 11.9,1,1, 2.811, 10603.326, 182.507, 52617.826 20/05/13,14:13:27,18,10,1, 11.9,1,1, 2.811, 10603.315, 182.560, 52617.807 20/05/13,14:13:27,19,10,1, 11.9,1,1, 2.811, 10603.346, 182.534, 52617.823 20/05/13,14:13:28,00,10,1, 11.9,1,1, 2.811, 10603.364, 182.528, 52617.805 20/05/13,14:13:28,01,10,1, 11.9,1,1, 2.811, 10603.347, 182.512, 52617.798 20/05/13,14:13:28,02,10,1, 11.9,1,1, 2.811, 10603.374, 182.525, 52617.784 20/05/13,14:13:28,03,10,1, 11.9,1,1, 2.811, 10603.365, 182.550, 52617.821 20/05/13,14:13:28,04,10,1, 11.9,1,1, 2.811, 10603.347, 182.517, 52617.802 20/05/13,14:13:28,05,10,1, 11.9,1,1, 2.811, 10603.350, 182.530, 52617.790 20/05/13,14:13:28,06,10,1, 11.9,1,1, 2.811, 10603.358, 182.560, 52617.864 20/05/13,14:13:28,07,10,1, 11.9,1,1, 2.811, 10603.366, 182.552, 52617.893 20/05/13,14:13:28,08,10,1, 11.9,1,1, 2.811, 10603.392, 182.529, 52617.823 20/05/13,14:13:28,09,10,1, 11.9,1,1, 2.811, 10603.367, 182.528, 52617.841 20/05/13,14:13:28,10,10,1, 11.9,1,1, 2.811, 10603.371, 182.554, 52617.845 20/05/13,14:13:28,11,10,1, 11.9,1,1, 2.811, 10603.340, 182.540, 52617.812 20/05/13,14:13:28,12,10,1, 11.9,1,1, 2.811, 10603.362, 182.519, 52617.806 20/05/13,14:13:28,13,10,1, 11.9,1,1, 2.811, 10603.366, 182.525, 52617.850 20/05/13,14:13:28,14,10,1, 11.9,1,1, 2.811, 10603.392, 182.538, 52617.854 20/05/13,14:13:28,15,10,1, 11.9,1,1, 2.811, 10603.360, 182.500, 52617.797 20/05/13,14:13:28,16,10,1, 11.9,1,1, 2.811, 10603.368, 182.522, 52617.843 20/05/13,14:13:28,17,10,1, 11.9,1,1, 2.811, 10603.367, 182.537, 52617.805 20/05/13,14:13:28,18,10,1, 11.9,1,1, 2.811, 10603.372, 182.536, 52617.829 20/05/13,14:13:28,19,10,1, 11.9,1,1, 2.811, 10603.368, 182.528, 52617.805 20/05/13,14:13:29,00,10,1, 11.9,1,1, 2.812, 10603.389, 182.566, 52617.859 20/05/13,14:13:29,01,10,1, 11.9,1,1, 2.812, 10603.394, 182.564, 52617.850 20/05/13,14:13:29,02,10,1, 11.9,1,1, 2.812, 10603.399, 182.539, 52617.804 20/05/13,14:13:29,03,10,1, 11.9,1,1, 2.812, 10603.381, 182.534, 52617.824 20/05/13,14:13:29,04,10,1, 11.9,1,1, 2.812, 10603.376, 182.569, 52617.836 20/05/13,14:13:29,05,10,1, 11.9,1,1, 2.812, 10603.383, 182.548, 52617.831 20/05/13,14:13:29,06,10,1, 11.9,1,1, 2.812, 10603.378, 182.529, 52617.860 20/05/13,14:13:29,07,10,1, 11.9,1,1, 2.812, 10603.415, 182.553, 52617.862 20/05/13,14:13:29,08,10,1, 11.9,1,1, 2.812, 10603.379, 182.520, 52617.812 20/05/13,14:13:29,09,10,1, 11.9,1,1, 2.812, 10603.369, 182.529, 52617.796 20/05/13,14:13:29,10,10,1, 11.9,1,1, 2.812, 10603.405, 182.525, 52617.824 20/05/13,14:13:29,11,10,1, 11.9,1,1, 2.812, 10603.393, 182.561, 52617.874 20/05/13,14:13:29,12,10,1, 11.9,1,1, 2.812, 10603.386, 182.534, 52617.848 20/05/13,14:13:29,13,10,1, 11.9,1,1, 2.812, 10603.372, 182.536, 52617.779 20/05/13,14:13:29,14,10,1, 11.9,1,1, 2.812, 10603.397, 182.555, 52617.838 20/05/13,14:13:29,15,10,1, 11.9,1,1, 2.812, 10603.381, 182.549, 52617.829 20/05/13,14:13:29,16,10,1, 11.9,1,1, 2.812, 10603.394, 182.536, 52617.814 20/05/13,14:13:29,17,10,1, 11.9,1,1, 2.812, 10603.383, 182.529, 52617.837 20/05/13,14:13:29,18,10,1, 11.9,1,1, 2.812, 10603.411, 182.550, 52617.814 20/05/13,14:13:29,19,10,1, 11.9,1,1, 2.812, 10603.396, 182.566, 52617.859 20/05/13,14:13:30,00,10,1, 11.9,1,1, 2.810, 10603.397, 182.549, 52617.804 20/05/13,14:13:30,01,10,1, 11.9,1,1, 2.810, 10603.378, 182.538, 52617.853 20/05/13,14:13:30,02,10,1, 11.9,1,1, 2.810, 10603.402, 182.574, 52617.848 20/05/13,14:13:30,03,10,1, 11.9,1,1, 2.810, 10603.424, 182.543, 52617.945 20/05/13,14:13:30,04,10,1, 11.9,1,1, 2.810, 10603.352, 182.539, 52617.848 20/05/13,14:13:30,05,10,1, 11.9,1,1, 2.810, 10603.387, 182.564, 52617.854 20/05/13,14:13:30,06,10,1, 11.9,1,1, 2.810, 10603.394, 182.588, 52617.875 20/05/13,14:13:30,07,10,1, 11.9,1,1, 2.810, 10603.382, 182.546, 52617.797 20/05/13,14:13:30,08,10,1, 11.9,1,1, 2.810, 10603.382, 182.535, 52617.775 20/05/13,14:13:30,09,10,1, 11.9,1,1, 2.810, 10603.432, 182.581, 52617.641 20/05/13,14:13:30,10,10,1, 11.9,1,1, 2.810, 10603.395, 182.558, 52617.808 20/05/13,14:13:30,11,10,1, 11.9,1,1, 2.810, 10603.392, 182.545, 52617.817 20/05/13,14:13:30,12,10,1, 11.9,1,1, 2.810, 10603.393, 182.580, 52617.823 20/05/13,14:13:30,13,10,1, 11.9,1,1, 2.810, 10603.399, 182.599, 52617.844 20/05/13,14:13:30,14,10,1, 11.9,1,1, 2.810, 10603.387, 182.557, 52617.792 20/05/13,14:13:30,15,10,1, 11.9,1,1, 2.810, 10603.408, 182.544, 52617.805 20/05/13,14:13:30,16,10,1, 11.9,1,1, 2.810, 10603.397, 182.581, 52617.830 20/05/13,14:13:30,17,10,1, 11.9,1,1, 2.810, 10603.394, 182.585, 52617.814 20/05/13,14:13:30,18,10,1, 11.9,1,1, 2.810, 10603.389, 182.555, 52617.815 20/05/13,14:13:30,19,10,1, 11.9,1,1, 2.810, 10603.399, 182.549, 52617.804 20/05/13,14:13:31,00,09,1, 11.9,1,1, 2.810, 10603.405, 182.568, 52617.808 20/05/13,14:13:31,01,09,1, 11.9,1,1, 2.810, 10603.425, 182.554, 52617.823 20/05/13,14:13:31,02,09,1, 11.9,1,1, 2.810, 10603.420, 182.548, 52617.813 20/05/13,14:13:31,03,09,1, 11.9,1,1, 2.810, 10603.427, 182.559, 52617.853 20/05/13,14:13:31,04,09,1, 11.9,1,1, 2.810, 10603.403, 182.563, 52617.848 20/05/13,14:13:31,05,09,1, 11.9,1,1, 2.810, 10603.410, 182.544, 52617.823 20/05/13,14:13:31,06,09,1, 11.9,1,1, 2.810, 10603.416, 182.537, 52617.831 20/05/13,14:13:31,07,09,1, 11.9,1,1, 2.810, 10603.423, 182.588, 52617.828 20/05/13,14:13:31,08,09,1, 11.9,1,1, 2.810, 10603.393, 182.552, 52617.782 20/05/13,14:13:31,09,09,1, 11.9,1,1, 2.810, 10603.384, 182.536, 52617.814 20/05/13,14:13:31,10,09,1, 11.9,1,1, 2.810, 10603.379, 182.544, 52617.848 20/05/13,14:13:31,11,09,1, 11.9,1,1, 2.810, 10603.412, 182.583, 52617.845 20/05/13,14:13:31,12,09,1, 11.9,1,1, 2.810, 10603.386, 182.585, 52617.765 20/05/13,14:13:31,13,09,1, 11.9,1,1, 2.810, 10603.375, 182.554, 52617.816 20/05/13,14:13:31,14,09,1, 11.9,1,1, 2.810, 10603.395, 182.575, 52617.854 20/05/13,14:13:31,15,09,1, 11.9,1,1, 2.810, 10603.401, 182.568, 52617.874 20/05/13,14:13:31,16,09,1, 11.9,1,1, 2.810, 10603.398, 182.546, 52617.827 20/05/13,14:13:31,17,09,1, 11.9,1,1, 2.810, 10603.420, 182.537, 52617.844 20/05/13,14:13:31,18,09,1, 11.9,1,1, 2.810, 10603.377, 182.573, 52617.831 20/05/13,14:13:31,19,09,1, 11.9,1,1, 2.810, 10603.406, 182.568, 52617.808 20/05/13,14:13:32,00,10,1, 11.9,1,1, 2.808, 10603.439, 182.584, 52617.870 20/05/13,14:13:32,01,10,1, 11.9,1,1, 2.808, 10603.403, 182.580, 52617.810 20/05/13,14:13:32,02,10,1, 11.9,1,1, 2.808, 10603.397, 182.599, 52617.843 20/05/13,14:13:32,03,10,1, 11.9,1,1, 2.808, 10603.368, 182.549, 52617.961 20/05/13,14:13:32,04,10,1, 11.9,1,1, 2.808, 10603.413, 182.564, 52617.824 20/05/13,14:13:32,05,10,1, 11.9,1,1, 2.808, 10603.420, 182.570, 52617.862 20/05/13,14:13:32,06,10,1, 11.9,1,1, 2.808, 10603.414, 182.597, 52617.860 20/05/13,14:13:32,07,10,1, 11.9,1,1, 2.808, 10603.401, 182.559, 52617.870 20/05/13,14:13:32,08,10,1, 11.9,1,1, 2.808, 10603.406, 182.578, 52617.861 20/05/13,14:13:32,09,10,1, 11.9,1,1, 2.808, 10603.430, 182.600, 52617.884 20/05/13,14:13:32,10,10,1, 11.9,1,1, 2.808, 10603.417, 182.563, 52617.860 20/05/13,14:13:32,11,10,1, 11.9,1,1, 2.808, 10603.443, 182.569, 52617.860 20/05/13,14:13:32,12,10,1, 11.9,1,1, 2.808, 10603.424, 182.578, 52617.865 20/05/13,14:13:32,13,10,1, 11.9,1,1, 2.808, 10603.395, 182.594, 52617.864 20/05/13,14:13:32,14,10,1, 11.9,1,1, 2.808, 10603.432, 182.542, 52617.883 20/05/13,14:13:32,15,10,1, 11.9,1,1, 2.808, 10603.447, 182.567, 52617.893 20/05/13,14:13:32,16,10,1, 11.9,1,1, 2.808, 10603.448, 182.602, 52617.912 20/05/13,14:13:32,17,10,1, 11.9,1,1, 2.808, 10603.440, 182.585, 52617.888 20/05/13,14:13:32,18,10,1, 11.9,1,1, 2.808, 10603.427, 182.547, 52617.868 20/05/13,14:13:32,19,10,1, 11.9,1,1, 2.808, 10603.446, 182.584, 52617.870 20/05/13,14:13:33,00,10,1, 11.9,1,1, 2.809, 10603.397, 182.595, 52617.946 20/05/13,14:13:33,01,10,1, 11.9,1,1, 2.809, 10603.433, 182.577, 52617.843 20/05/13,14:13:33,02,10,1, 11.9,1,1, 2.809, 10603.420, 182.572, 52617.880 20/05/13,14:13:33,03,10,1, 11.9,1,1, 2.809, 10603.451, 182.605, 52617.915 20/05/13,14:13:33,04,10,1, 11.9,1,1, 2.809, 10603.424, 182.587, 52617.865 20/05/13,14:13:33,05,10,1, 11.9,1,1, 2.809, 10603.427, 182.569, 52617.845 20/05/13,14:13:33,06,10,1, 11.9,1,1, 2.809, 10603.426, 182.536, 52617.855 20/05/13,14:13:33,07,10,1, 11.9,1,1, 2.809, 10603.458, 182.580, 52617.893 20/05/13,14:13:33,08,10,1, 11.9,1,1, 2.809, 10603.438, 182.554, 52617.869 20/05/13,14:13:33,09,10,1, 11.9,1,1, 2.809, 10603.462, 182.559, 52617.879 20/05/13,14:13:33,10,10,1, 11.9,1,1, 2.809, 10603.450, 182.586, 52617.862 20/05/13,14:13:33,11,10,1, 11.9,1,1, 2.809, 10603.422, 182.570, 52617.844 20/05/13,14:13:33,12,10,1, 11.9,1,1, 2.809, 10603.431, 182.562, 52617.829 20/05/13,14:13:33,13,10,1, 11.9,1,1, 2.809, 10603.432, 182.578, 52617.867 20/05/13,14:13:33,14,10,1, 11.9,1,1, 2.809, 10603.438, 182.584, 52617.875 20/05/13,14:13:33,15,10,1, 11.9,1,1, 2.809, 10603.430, 182.567, 52617.876 20/05/13,14:13:33,16,10,1, 11.9,1,1, 2.809, 10603.432, 182.538, 52617.851 20/05/13,14:13:33,17,10,1, 11.9,1,1, 2.809, 10603.412, 182.602, 52618.024 20/05/13,14:13:33,18,10,1, 11.9,1,1, 2.809, 10603.470, 182.618, 52617.885 20/05/13,14:13:33,19,10,1, 11.9,1,1, 2.809, 10603.404, 182.595, 52617.946 20/05/13,14:13:34,00,10,1, 11.9,1,1, 2.813, 10603.480, 182.592, 52617.880 20/05/13,14:13:34,01,10,1, 11.9,1,1, 2.813, 10603.459, 182.597, 52617.857 20/05/13,14:13:34,02,10,1, 11.9,1,1, 2.813, 10603.443, 182.553, 52617.853 20/05/13,14:13:34,03,10,1, 11.9,1,1, 2.813, 10603.422, 182.542, 52617.847 20/05/13,14:13:34,04,10,1, 11.9,1,1, 2.813, 10603.434, 182.582, 52617.862 20/05/13,14:13:34,05,10,1, 11.9,1,1, 2.813, 10603.424, 182.589, 52617.877 20/05/13,14:13:34,06,10,1, 11.9,1,1, 2.813, 10603.404, 182.576, 52617.989 20/05/13,14:13:34,07,10,1, 11.9,1,1, 2.813, 10603.454, 182.570, 52617.878 20/05/13,14:13:34,08,10,1, 11.9,1,1, 2.813, 10603.466, 182.568, 52617.879 20/05/13,14:13:34,09,10,1, 11.9,1,1, 2.813, 10603.465, 182.584, 52617.850 20/05/13,14:13:34,10,10,1, 11.9,1,1, 2.813, 10603.436, 182.555, 52617.853 20/05/13,14:13:34,11,10,1, 11.9,1,1, 2.813, 10603.438, 182.565, 52617.875 20/05/13,14:13:34,12,10,1, 11.9,1,1, 2.813, 10603.445, 182.619, 52617.883 20/05/13,14:13:34,13,10,1, 11.9,1,1, 2.813, 10603.427, 182.585, 52617.849 20/05/13,14:13:34,14,10,1, 11.9,1,1, 2.813, 10603.442, 182.586, 52617.814 20/05/13,14:13:34,15,10,1, 11.9,1,1, 2.813, 10603.447, 182.583, 52617.877 20/05/13,14:13:34,16,10,1, 11.9,1,1, 2.813, 10603.453, 182.579, 52617.845 20/05/13,14:13:34,17,10,1, 11.9,1,1, 2.813, 10603.440, 182.563, 52617.824 20/05/13,14:13:34,18,10,1, 11.9,1,1, 2.813, 10603.463, 182.618, 52617.875 20/05/13,14:13:34,19,10,1, 11.9,1,1, 2.813, 10603.486, 182.592, 52617.880 20/05/13,14:13:35,00,10,1, 11.8,1,1, 2.811, 10603.439, 182.573, 52617.843 20/05/13,14:13:35,01,10,1, 11.8,1,1, 2.811, 10603.438, 182.562, 52617.847 20/05/13,14:13:35,02,10,1, 11.8,1,1, 2.811, 10603.439, 182.610, 52617.873 20/05/13,14:13:35,03,10,1, 11.8,1,1, 2.811, 10603.456, 182.632, 52617.883 20/05/13,14:13:35,04,10,1, 11.8,1,1, 2.811, 10603.445, 182.578, 52617.817 20/05/13,14:13:35,05,10,1, 11.8,1,1, 2.811, 10603.442, 182.599, 52617.870 20/05/13,14:13:35,06,10,1, 11.8,1,1, 2.811, 10603.468, 182.604, 52617.870 20/05/13,14:13:35,07,10,1, 11.8,1,1, 2.811, 10603.449, 182.595, 52617.909 20/05/13,14:13:35,08,10,1, 11.8,1,1, 2.811, 10603.419, 182.565, 52617.829 20/05/13,14:13:35,09,10,1, 11.8,1,1, 2.811, 10603.463, 182.578, 52617.866 20/05/13,14:13:35,10,10,1, 11.8,1,1, 2.811, 10603.436, 182.600, 52617.864 20/05/13,14:13:35,11,10,1, 11.8,1,1, 2.811, 10603.461, 182.596, 52617.866 20/05/13,14:13:35,12,10,1, 11.8,1,1, 2.811, 10603.465, 182.579, 52617.851 20/05/13,14:13:35,13,10,1, 11.8,1,1, 2.811, 10603.484, 182.603, 52617.857 20/05/13,14:13:35,14,10,1, 11.8,1,1, 2.811, 10603.434, 182.592, 52617.836 20/05/13,14:13:35,15,10,1, 11.8,1,1, 2.811, 10603.444, 182.584, 52617.830 20/05/13,14:13:35,16,10,1, 11.8,1,1, 2.811, 10603.463, 182.600, 52617.833 20/05/13,14:13:35,17,10,1, 11.8,1,1, 2.811, 10603.462, 182.623, 52617.878 20/05/13,14:13:35,18,10,1, 11.8,1,1, 2.811, 10603.448, 182.588, 52617.864 20/05/13,14:13:35,19,10,1, 11.8,1,1, 2.811, 10603.439, 182.573, 52617.843 20/05/13,14:13:36,00,09,1, 11.9,1,1, 2.813, 10603.447, 182.629, 52617.869 20/05/13,14:13:36,01,09,1, 11.9,1,1, 2.813, 10603.451, 182.619, 52617.861 20/05/13,14:13:36,02,09,1, 11.9,1,1, 2.813, 10603.447, 182.592, 52617.873 20/05/13,14:13:36,03,09,1, 11.9,1,1, 2.813, 10603.448, 182.590, 52617.906 20/05/13,14:13:36,04,09,1, 11.9,1,1, 2.813, 10603.447, 182.614, 52617.882 20/05/13,14:13:36,05,09,1, 11.9,1,1, 2.813, 10603.450, 182.583, 52617.854 20/05/13,14:13:36,06,09,1, 11.9,1,1, 2.813, 10603.430, 182.582, 52617.888 20/05/13,14:13:36,07,09,1, 11.9,1,1, 2.813, 10603.445, 182.606, 52617.900 20/05/13,14:13:36,08,09,1, 11.9,1,1, 2.813, 10603.485, 182.583, 52617.850 20/05/13,14:13:36,09,09,1, 11.9,1,1, 2.813, 10603.451, 182.590, 52617.874 20/05/13,14:13:36,10,09,1, 11.9,1,1, 2.813, 10603.430, 182.586, 52617.885 20/05/13,14:13:36,11,09,1, 11.9,1,1, 2.813, 10603.453, 182.593, 52617.893 20/05/13,14:13:36,12,09,1, 11.9,1,1, 2.813, 10603.445, 182.593, 52617.866 20/05/13,14:13:36,13,09,1, 11.9,1,1, 2.813, 10603.438, 182.618, 52617.877 20/05/13,14:13:36,14,09,1, 11.9,1,1, 2.813, 10603.468, 182.600, 52617.883 20/05/13,14:13:36,15,09,1, 11.9,1,1, 2.813, 10603.460, 182.603, 52617.916 20/05/13,14:13:36,16,09,1, 11.9,1,1, 2.813, 10603.471, 182.591, 52617.853 20/05/13,14:13:36,17,09,1, 11.9,1,1, 2.813, 10603.490, 182.604, 52617.874 20/05/13,14:13:36,18,09,1, 11.9,1,1, 2.813, 10603.476, 182.606, 52617.913 20/05/13,14:13:36,19,09,1, 11.9,1,1, 2.813, 10603.450, 182.629, 52617.869 20/05/13,14:13:37,00,10,1, 11.8,1,1, 2.811, 10603.455, 182.603, 52617.875 20/05/13,14:13:37,01,10,1, 11.8,1,1, 2.811, 10603.487, 182.615, 52617.984 20/05/13,14:13:37,02,10,1, 11.8,1,1, 2.811, 10603.468, 182.639, 52617.923 20/05/13,14:13:37,03,10,1, 11.8,1,1, 2.811, 10603.460, 182.593, 52617.890 20/05/13,14:13:37,04,10,1, 11.8,1,1, 2.811, 10603.448, 182.594, 52617.868 20/05/13,14:13:37,05,10,1, 11.8,1,1, 2.811, 10603.472, 182.624, 52617.962 20/05/13,14:13:37,06,10,1, 11.8,1,1, 2.811, 10603.486, 182.593, 52617.911 20/05/13,14:13:37,07,10,1, 11.8,1,1, 2.811, 10603.471, 182.574, 52617.870 20/05/13,14:13:37,08,10,1, 11.8,1,1, 2.811, 10603.486, 182.610, 52617.910 20/05/13,14:13:37,09,10,1, 11.8,1,1, 2.811, 10603.477, 182.627, 52617.903 20/05/13,14:13:37,10,10,1, 11.8,1,1, 2.811, 10603.485, 182.594, 52617.887 20/05/13,14:13:37,11,10,1, 11.8,1,1, 2.811, 10603.488, 182.591, 52617.871 20/05/13,14:13:37,12,10,1, 11.8,1,1, 2.811, 10603.480, 182.617, 52617.919 20/05/13,14:13:37,13,10,1, 11.8,1,1, 2.811, 10603.498, 182.603, 52617.898 20/05/13,14:13:37,14,10,1, 11.8,1,1, 2.811, 10603.470, 182.593, 52617.869 20/05/13,14:13:37,15,10,1, 11.8,1,1, 2.811, 10603.474, 182.607, 52617.888 20/05/13,14:13:37,16,10,1, 11.8,1,1, 2.811, 10603.494, 182.598, 52617.882 20/05/13,14:13:37,17,10,1, 11.8,1,1, 2.811, 10603.456, 182.592, 52617.833 20/05/13,14:13:37,18,10,1, 11.8,1,1, 2.811, 10603.479, 182.591, 52617.884 20/05/13,14:13:37,19,10,1, 11.8,1,1, 2.811, 10603.457, 182.603, 52617.875 20/05/13,14:13:38,00,10,1, 11.9,1,1, 2.812, 10603.447, 182.589, 52617.870 20/05/13,14:13:38,01,10,1, 11.9,1,1, 2.812, 10603.459, 182.596, 52617.884 20/05/13,14:13:38,02,10,1, 11.9,1,1, 2.812, 10603.459, 182.613, 52617.899 20/05/13,14:13:38,03,10,1, 11.9,1,1, 2.812, 10603.470, 182.634, 52617.932 20/05/13,14:13:38,04,10,1, 11.9,1,1, 2.812, 10603.460, 182.589, 52617.907 20/05/13,14:13:38,05,10,1, 11.9,1,1, 2.812, 10603.482, 182.574, 52617.892 20/05/13,14:13:38,06,10,1, 11.9,1,1, 2.812, 10603.455, 182.599, 52617.872 20/05/13,14:13:38,07,10,1, 11.9,1,1, 2.812, 10603.452, 182.615, 52617.872 20/05/13,14:13:38,08,10,1, 11.9,1,1, 2.812, 10603.450, 182.578, 52617.840 20/05/13,14:13:38,09,10,1, 11.9,1,1, 2.812, 10603.464, 182.621, 52617.854 20/05/13,14:13:38,10,10,1, 11.9,1,1, 2.812, 10603.474, 182.629, 52617.906 20/05/13,14:13:38,11,10,1, 11.9,1,1, 2.812, 10603.474, 182.612, 52617.885 20/05/13,14:13:38,12,10,1, 11.9,1,1, 2.812, 10603.458, 182.601, 52617.839 20/05/13,14:13:38,13,10,1, 11.9,1,1, 2.812, 10603.464, 182.622, 52617.890 20/05/13,14:13:38,14,10,1, 11.9,1,1, 2.812, 10603.478, 182.604, 52617.899 20/05/13,14:13:38,15,10,1, 11.9,1,1, 2.812, 10603.443, 182.604, 52617.892 20/05/13,14:13:38,16,10,1, 11.9,1,1, 2.812, 10603.466, 182.614, 52617.876 20/05/13,14:13:38,17,10,1, 11.9,1,1, 2.812, 10603.457, 182.619, 52617.912 20/05/13,14:13:38,18,10,1, 11.9,1,1, 2.812, 10603.499, 182.632, 52617.869 20/05/13,14:13:38,19,10,1, 11.9,1,1, 2.812, 10603.449, 182.589, 52617.870 20/05/13,14:13:39,00,10,1, 11.8,1,1, 2.812, 10603.489, 182.625, 52617.869 20/05/13,14:13:39,01,10,1, 11.8,1,1, 2.812, 10603.479, 182.627, 52617.904 20/05/13,14:13:39,02,10,1, 11.8,1,1, 2.812, 10603.464, 182.598, 52617.882 20/05/13,14:13:39,03,10,1, 11.8,1,1, 2.812, 10603.478, 182.599, 52617.895 20/05/13,14:13:39,04,10,1, 11.8,1,1, 2.812, 10603.493, 182.648, 52617.922 20/05/13,14:13:39,05,10,1, 11.8,1,1, 2.812, 10603.460, 182.627, 52617.884 20/05/13,14:13:39,06,10,1, 11.8,1,1, 2.812, 10603.482, 182.606, 52617.891 20/05/13,14:13:39,07,10,1, 11.8,1,1, 2.812, 10603.478, 182.631, 52617.951 20/05/13,14:13:39,08,10,1, 11.8,1,1, 2.812, 10603.487, 182.629, 52617.902 20/05/13,14:13:39,09,10,1, 11.8,1,1, 2.812, 10603.481, 182.608, 52617.878 20/05/13,14:13:39,10,10,1, 11.8,1,1, 2.812, 10603.498, 182.604, 52617.910 20/05/13,14:13:39,11,10,1, 11.8,1,1, 2.812, 10603.494, 182.642, 52617.920 20/05/13,14:13:39,12,10,1, 11.8,1,1, 2.812, 10603.486, 182.632, 52617.924 20/05/13,14:13:39,13,10,1, 11.8,1,1, 2.812, 10603.494, 182.590, 52617.881 20/05/13,14:13:39,14,10,1, 11.8,1,1, 2.812, 10603.495, 182.597, 52617.909 20/05/13,14:13:39,15,10,1, 11.8,1,1, 2.812, 10603.488, 182.626, 52617.888 20/05/13,14:13:39,16,10,1, 11.8,1,1, 2.812, 10603.497, 182.609, 52617.916 20/05/13,14:13:39,17,10,1, 11.8,1,1, 2.812, 10603.492, 182.600, 52617.883 20/05/13,14:13:39,18,10,1, 11.8,1,1, 2.812, 10603.489, 182.633, 52617.905 20/05/13,14:13:39,19,10,1, 11.8,1,1, 2.812, 10603.491, 182.625, 52617.869 20/05/13,14:13:40,00,10,1, 11.8,1,1, 2.808, 10603.522, 182.628, 52617.912 20/05/13,14:13:40,01,10,1, 11.8,1,1, 2.808, 10603.491, 182.612, 52617.916 20/05/13,14:13:40,02,10,1, 11.8,1,1, 2.808, 10603.520, 182.647, 52617.963 20/05/13,14:13:40,03,10,1, 11.8,1,1, 2.808, 10603.505, 182.635, 52617.934 20/05/13,14:13:40,04,10,1, 11.8,1,1, 2.808, 10603.500, 182.602, 52617.895 20/05/13,14:13:40,05,10,1, 11.8,1,1, 2.808, 10603.518, 182.636, 52617.926 20/05/13,14:13:40,06,10,1, 11.8,1,1, 2.808, 10603.487, 182.651, 52617.928 20/05/13,14:13:40,07,10,1, 11.8,1,1, 2.808, 10603.474, 182.606, 52617.936 20/05/13,14:13:40,08,10,1, 11.8,1,1, 2.808, 10603.498, 182.595, 52617.870 20/05/13,14:13:40,09,10,1, 11.8,1,1, 2.808, 10603.501, 182.640, 52617.978 20/05/13,14:13:40,10,10,1, 11.8,1,1, 2.808, 10603.505, 182.619, 52617.942 20/05/13,14:13:40,11,10,1, 11.8,1,1, 2.808, 10603.505, 182.597, 52617.947 20/05/13,14:13:40,12,10,1, 11.8,1,1, 2.808, 10603.507, 182.632, 52617.972 20/05/13,14:13:40,13,10,1, 11.8,1,1, 2.808, 10603.477, 182.661, 52617.930 20/05/13,14:13:40,14,10,1, 11.8,1,1, 2.808, 10603.507, 182.603, 52617.912 20/05/13,14:13:40,15,10,1, 11.8,1,1, 2.808, 10603.523, 182.607, 52617.970 20/05/13,14:13:40,16,10,1, 11.8,1,1, 2.808, 10603.494, 182.648, 52617.962 20/05/13,14:13:40,17,10,1, 11.8,1,1, 2.808, 10603.513, 182.635, 52617.944 20/05/13,14:13:40,18,10,1, 11.8,1,1, 2.808, 10603.501, 182.617, 52617.914 20/05/13,14:13:40,19,10,1, 11.8,1,1, 2.808, 10603.522, 182.628, 52617.912 20/05/13,14:13:41,00,10,1, 11.8,1,1, 2.812, 10603.464, 182.646, 52617.958 20/05/13,14:13:41,01,10,1, 11.8,1,1, 2.812, 10603.509, 182.648, 52617.920 20/05/13,14:13:41,02,10,1, 11.8,1,1, 2.812, 10603.530, 182.639, 52617.914 20/05/13,14:13:41,03,10,1, 11.8,1,1, 2.812, 10603.499, 182.671, 52617.945 20/05/13,14:13:41,04,10,1, 11.8,1,1, 2.812, 10603.522, 182.655, 52617.919 20/05/13,14:13:41,05,10,1, 11.8,1,1, 2.812, 10603.506, 182.624, 52617.899 20/05/13,14:13:41,06,10,1, 11.8,1,1, 2.812, 10603.520, 182.650, 52617.905 20/05/13,14:13:41,07,10,1, 11.8,1,1, 2.812, 10603.510, 182.658, 52617.922 20/05/13,14:13:41,08,10,1, 11.8,1,1, 2.812, 10603.488, 182.625, 52617.890 20/05/13,14:13:41,09,10,1, 11.8,1,1, 2.812, 10603.489, 182.616, 52617.913 20/05/13,14:13:41,10,10,1, 11.8,1,1, 2.812, 10603.527, 182.635, 52617.949 20/05/13,14:13:41,11,10,1, 11.8,1,1, 2.812, 10603.548, 182.634, 52617.915 20/05/13,14:13:41,12,10,1, 11.8,1,1, 2.812, 10603.516, 182.612, 52617.916 20/05/13,14:13:41,13,10,1, 11.8,1,1, 2.812, 10603.537, 182.649, 52617.969 20/05/13,14:13:41,14,10,1, 11.8,1,1, 2.812, 10603.513, 182.645, 52617.932 20/05/13,14:13:41,15,10,1, 11.8,1,1, 2.812, 10603.500, 182.634, 52617.899 20/05/13,14:13:41,16,10,1, 11.8,1,1, 2.812, 10603.495, 182.627, 52617.911 20/05/13,14:13:41,17,10,1, 11.8,1,1, 2.812, 10603.554, 182.652, 52618.098 20/05/13,14:13:41,18,10,1, 11.8,1,1, 2.812, 10603.511, 182.662, 52617.896 20/05/13,14:13:41,19,10,1, 11.8,1,1, 2.812, 10603.465, 182.646, 52617.958 20/05/13,14:13:42,00,10,1, 11.9,1,1, 2.813, 10603.530, 182.651, 52617.900 20/05/13,14:13:42,01,10,1, 11.9,1,1, 2.813, 10603.502, 182.674, 52617.951 20/05/13,14:13:42,02,10,1, 11.9,1,1, 2.813, 10603.534, 182.633, 52617.950 20/05/13,14:13:42,03,10,1, 11.9,1,1, 2.813, 10603.497, 182.597, 52617.941 20/05/13,14:13:42,04,10,1, 11.9,1,1, 2.813, 10603.518, 182.630, 52617.961 20/05/13,14:13:42,05,10,1, 11.9,1,1, 2.813, 10603.517, 182.655, 52617.954 20/05/13,14:13:42,06,10,1, 11.9,1,1, 2.813, 10603.500, 182.618, 52617.940 20/05/13,14:13:42,07,10,1, 11.9,1,1, 2.813, 10603.485, 182.622, 52617.923 20/05/13,14:13:42,08,10,1, 11.9,1,1, 2.813, 10603.504, 182.653, 52617.962 20/05/13,14:13:42,09,10,1, 11.9,1,1, 2.813, 10603.501, 182.643, 52617.979 20/05/13,14:13:42,10,10,1, 11.9,1,1, 2.813, 10603.514, 182.638, 52617.935 20/05/13,14:13:42,11,10,1, 11.9,1,1, 2.813, 10603.518, 182.635, 52617.962 20/05/13,14:13:42,12,10,1, 11.9,1,1, 2.813, 10603.536, 182.645, 52617.988 20/05/13,14:13:42,13,10,1, 11.9,1,1, 2.813, 10603.516, 182.627, 52617.964 20/05/13,14:13:42,14,10,1, 11.9,1,1, 2.813, 10603.509, 182.618, 52617.918 20/05/13,14:13:42,15,10,1, 11.9,1,1, 2.813, 10603.524, 182.648, 52617.972 20/05/13,14:13:42,16,10,1, 11.9,1,1, 2.813, 10603.520, 182.667, 52617.968 20/05/13,14:13:42,17,10,1, 11.9,1,1, 2.813, 10603.508, 182.612, 52617.965 20/05/13,14:13:42,18,10,1, 11.9,1,1, 2.813, 10603.516, 182.641, 52617.979 20/05/13,14:13:42,19,10,1, 11.9,1,1, 2.813, 10603.532, 182.651, 52617.900 20/05/13,14:13:43,00,10,1, 11.8,1,1, 2.811, 10603.514, 182.643, 52617.974 20/05/13,14:13:43,01,10,1, 11.8,1,1, 2.811, 10603.502, 182.627, 52617.946 20/05/13,14:13:43,02,10,1, 11.8,1,1, 2.811, 10603.505, 182.652, 52617.967 20/05/13,14:13:43,03,10,1, 11.8,1,1, 2.811, 10603.539, 182.668, 52617.966 20/05/13,14:13:43,04,10,1, 11.8,1,1, 2.811, 10603.522, 182.644, 52617.939 20/05/13,14:13:43,05,10,1, 11.8,1,1, 2.811, 10603.512, 182.642, 52617.895 20/05/13,14:13:43,06,10,1, 11.8,1,1, 2.811, 10603.520, 182.668, 52617.943 20/05/13,14:13:43,07,10,1, 11.8,1,1, 2.811, 10603.531, 182.634, 52617.890 20/05/13,14:13:43,08,10,1, 11.8,1,1, 2.811, 10603.518, 182.637, 52617.867 20/05/13,14:13:43,09,10,1, 11.8,1,1, 2.811, 10603.552, 182.684, 52617.939 20/05/13,14:13:43,10,10,1, 11.8,1,1, 2.811, 10603.533, 182.646, 52617.974 20/05/13,14:13:43,11,10,1, 11.8,1,1, 2.811, 10603.520, 182.647, 52617.959 20/05/13,14:13:43,12,10,1, 11.8,1,1, 2.811, 10603.531, 182.635, 52617.970 20/05/13,14:13:43,13,10,1, 11.8,1,1, 2.811, 10603.508, 182.679, 52618.001 20/05/13,14:13:43,14,10,1, 11.8,1,1, 2.811, 10603.519, 182.645, 52617.967 20/05/13,14:13:43,15,10,1, 11.8,1,1, 2.811, 10603.525, 182.661, 52617.948 20/05/13,14:13:43,16,10,1, 11.8,1,1, 2.811, 10603.527, 182.652, 52617.981 20/05/13,14:13:43,17,10,1, 11.8,1,1, 2.811, 10603.540, 182.696, 52618.004 20/05/13,14:13:43,18,10,1, 11.8,1,1, 2.811, 10603.519, 182.669, 52617.953 20/05/13,14:13:43,19,10,1, 11.8,1,1, 2.811, 10603.520, 182.643, 52617.974 20/05/13,14:13:44,00,10,1, 11.9,1,1, 2.812, 10603.530, 182.688, 52617.970 20/05/13,14:13:44,01,10,1, 11.9,1,1, 2.812, 10603.513, 182.673, 52617.933 20/05/13,14:13:44,02,10,1, 11.9,1,1, 2.812, 10603.518, 182.678, 52617.968 20/05/13,14:13:44,03,10,1, 11.9,1,1, 2.812, 10603.533, 182.662, 52617.993 20/05/13,14:13:44,04,10,1, 11.9,1,1, 2.812, 10603.515, 182.703, 52617.974 20/05/13,14:13:44,05,10,1, 11.9,1,1, 2.812, 10603.529, 182.668, 52617.940 20/05/13,14:13:44,06,10,1, 11.9,1,1, 2.812, 10603.516, 182.673, 52617.946 20/05/13,14:13:44,07,10,1, 11.9,1,1, 2.812, 10603.537, 182.698, 52617.971 20/05/13,14:13:44,08,10,1, 11.9,1,1, 2.812, 10603.520, 182.681, 52617.959 20/05/13,14:13:44,09,10,1, 11.9,1,1, 2.812, 10603.540, 182.623, 52617.937 20/05/13,14:13:44,10,10,1, 11.9,1,1, 2.812, 10603.521, 182.674, 52617.940 20/05/13,14:13:44,11,10,1, 11.9,1,1, 2.812, 10603.550, 182.669, 52617.987 20/05/13,14:13:44,12,10,1, 11.9,1,1, 2.812, 10603.516, 182.662, 52617.981 20/05/13,14:13:44,13,10,1, 11.9,1,1, 2.812, 10603.528, 182.658, 52617.972 20/05/13,14:13:44,14,10,1, 11.9,1,1, 2.812, 10603.544, 182.707, 52617.971 20/05/13,14:13:44,15,10,1, 11.9,1,1, 2.812, 10603.533, 182.691, 52617.992 20/05/13,14:13:44,16,10,1, 11.9,1,1, 2.812, 10603.553, 182.644, 52617.963 20/05/13,14:13:44,17,10,1, 11.9,1,1, 2.812, 10603.550, 182.659, 52617.955 20/05/13,14:13:44,18,10,1, 11.9,1,1, 2.812, 10603.548, 182.673, 52617.960 20/05/13,14:13:44,19,10,1, 11.9,1,1, 2.812, 10603.533, 182.688, 52617.970 20/05/13,14:13:45,00,10,1, 11.9,1,1, 2.812, 10603.580, 182.714, 52617.979 20/05/13,14:13:45,01,10,1, 11.9,1,1, 2.812, 10603.540, 182.695, 52617.991 20/05/13,14:13:45,02,10,1, 11.9,1,1, 2.812, 10603.553, 182.702, 52617.986 20/05/13,14:13:45,03,10,1, 11.9,1,1, 2.812, 10603.549, 182.681, 52617.966 20/05/13,14:13:45,04,10,1, 11.9,1,1, 2.812, 10603.531, 182.666, 52617.978 20/05/13,14:13:45,05,10,1, 11.9,1,1, 2.812, 10603.535, 182.688, 52617.969 20/05/13,14:13:45,06,10,1, 11.9,1,1, 2.812, 10603.542, 182.689, 52617.984 20/05/13,14:13:45,07,10,1, 11.9,1,1, 2.812, 10603.548, 182.652, 52617.992 20/05/13,14:13:45,08,10,1, 11.9,1,1, 2.812, 10603.538, 182.690, 52617.949 20/05/13,14:13:45,09,10,1, 11.9,1,1, 2.812, 10603.542, 182.696, 52617.997 20/05/13,14:13:45,10,10,1, 11.9,1,1, 2.812, 10603.552, 182.682, 52617.930 20/05/13,14:13:45,11,10,1, 11.9,1,1, 2.812, 10603.556, 182.654, 52617.895 20/05/13,14:13:45,12,10,1, 11.9,1,1, 2.812, 10603.563, 182.693, 52617.946 20/05/13,14:13:45,13,10,1, 11.9,1,1, 2.812, 10603.531, 182.705, 52617.923 20/05/13,14:13:45,14,10,1, 11.9,1,1, 2.812, 10603.518, 182.666, 52617.929 20/05/13,14:13:45,15,10,1, 11.9,1,1, 2.812, 10603.558, 182.692, 52617.970 20/05/13,14:13:45,16,10,1, 11.9,1,1, 2.812, 10603.564, 182.695, 52617.957 20/05/13,14:13:45,17,10,1, 11.9,1,1, 2.812, 10603.544, 182.701, 52617.953 20/05/13,14:13:45,18,10,1, 11.9,1,1, 2.812, 10603.536, 182.683, 52617.973 20/05/13,14:13:45,19,10,1, 11.9,1,1, 2.812, 10603.581, 182.714, 52617.979 20/05/13,14:13:46,00,10,1, 11.9,1,1, 2.810, 10603.539, 182.684, 52617.937 20/05/13,14:13:46,01,10,1, 11.9,1,1, 2.810, 10603.551, 182.676, 52617.972 20/05/13,14:13:46,02,10,1, 11.9,1,1, 2.810, 10603.534, 182.686, 52617.939 20/05/13,14:13:46,03,10,1, 11.9,1,1, 2.810, 10603.561, 182.716, 52617.981 20/05/13,14:13:46,04,10,1, 11.9,1,1, 2.810, 10603.565, 182.722, 52617.947 20/05/13,14:13:46,05,10,1, 11.9,1,1, 2.810, 10603.552, 182.687, 52617.970 20/05/13,14:13:46,06,10,1, 11.9,1,1, 2.810, 10603.568, 182.680, 52617.939 20/05/13,14:13:46,07,10,1, 11.9,1,1, 2.810, 10603.591, 182.722, 52617.959 20/05/13,14:13:46,08,10,1, 11.9,1,1, 2.810, 10603.566, 182.690, 52617.957 20/05/13,14:13:46,09,10,1, 11.9,1,1, 2.810, 10603.559, 182.681, 52617.816 20/05/13,14:13:46,10,10,1, 11.9,1,1, 2.810, 10603.528, 182.709, 52617.932 20/05/13,14:13:46,11,10,1, 11.9,1,1, 2.810, 10603.585, 182.706, 52617.952 20/05/13,14:13:46,12,10,1, 11.9,1,1, 2.810, 10603.571, 182.694, 52617.932 20/05/13,14:13:46,13,10,1, 11.9,1,1, 2.810, 10603.556, 182.699, 52617.952 20/05/13,14:13:46,14,10,1, 11.9,1,1, 2.810, 10603.569, 182.726, 52617.991 20/05/13,14:13:46,15,10,1, 11.9,1,1, 2.810, 10603.574, 182.715, 52617.943 20/05/13,14:13:46,16,10,1, 11.9,1,1, 2.810, 10603.546, 182.689, 52617.940 20/05/13,14:13:46,17,10,1, 11.9,1,1, 2.810, 10603.553, 182.727, 52617.958 20/05/13,14:13:46,18,10,1, 11.9,1,1, 2.810, 10603.576, 182.707, 52617.951 20/05/13,14:13:46,19,10,1, 11.9,1,1, 2.810, 10603.541, 182.684, 52617.937 20/05/13,14:13:47,00,09,1, 11.9,1,1, 2.813, 10603.572, 182.769, 52618.008 20/05/13,14:13:47,01,09,1, 11.9,1,1, 2.813, 10603.551, 182.729, 52618.016 20/05/13,14:13:47,02,09,1, 11.9,1,1, 2.813, 10603.556, 182.682, 52617.676 20/05/13,14:13:47,03,09,1, 11.9,1,1, 2.813, 10603.510, 182.703, 52618.012 20/05/13,14:13:47,04,09,1, 11.9,1,1, 2.813, 10603.542, 182.723, 52618.037 20/05/13,14:13:47,05,09,1, 11.9,1,1, 2.813, 10603.567, 182.751, 52618.034 20/05/13,14:13:47,06,09,1, 11.9,1,1, 2.813, 10603.537, 182.722, 52617.976 20/05/13,14:13:47,07,09,1, 11.9,1,1, 2.813, 10603.574, 182.707, 52618.003 20/05/13,14:13:47,08,09,1, 11.9,1,1, 2.813, 10603.584, 182.745, 52618.003 20/05/13,14:13:47,09,09,1, 11.9,1,1, 2.813, 10603.555, 182.710, 52617.999 20/05/13,14:13:47,10,09,1, 11.9,1,1, 2.813, 10603.545, 182.688, 52617.934 20/05/13,14:13:47,11,09,1, 11.9,1,1, 2.813, 10603.548, 182.726, 52618.016 20/05/13,14:13:47,12,09,1, 11.9,1,1, 2.813, 10603.563, 182.735, 52617.998 20/05/13,14:13:47,13,09,1, 11.9,1,1, 2.813, 10603.559, 182.702, 52617.937 20/05/13,14:13:47,14,09,1, 11.9,1,1, 2.813, 10603.557, 182.717, 52617.993 20/05/13,14:13:47,15,09,1, 11.9,1,1, 2.813, 10603.618, 182.723, 52617.999 20/05/13,14:13:47,16,09,1, 11.9,1,1, 2.813, 10603.578, 182.731, 52617.965 20/05/13,14:13:47,17,09,1, 11.9,1,1, 2.813, 10603.566, 182.715, 52617.973 20/05/13,14:13:47,18,09,1, 11.9,1,1, 2.813, 10603.599, 182.741, 52617.995 20/05/13,14:13:47,19,09,1, 11.9,1,1, 2.813, 10603.580, 182.769, 52618.008 20/05/13,14:13:48,00,10,1, 11.9,1,1, 2.815, 10603.572, 182.747, 52618.026 20/05/13,14:13:48,01,10,1, 11.9,1,1, 2.815, 10603.565, 182.695, 52618.020 20/05/13,14:13:48,02,10,1, 11.9,1,1, 2.815, 10603.599, 182.747, 52618.020 20/05/13,14:13:48,03,10,1, 11.9,1,1, 2.815, 10603.592, 182.725, 52617.988 20/05/13,14:13:48,04,10,1, 11.9,1,1, 2.815, 10603.582, 182.704, 52617.955 20/05/13,14:13:48,05,10,1, 11.9,1,1, 2.815, 10603.581, 182.715, 52618.001 20/05/13,14:13:48,06,10,1, 11.9,1,1, 2.815, 10603.609, 182.726, 52617.993 20/05/13,14:13:48,07,10,1, 11.9,1,1, 2.815, 10603.565, 182.729, 52617.972 20/05/13,14:13:48,08,10,1, 11.9,1,1, 2.815, 10603.573, 182.677, 52618.018 20/05/13,14:13:48,09,10,1, 11.9,1,1, 2.815, 10603.605, 182.737, 52618.050 20/05/13,14:13:48,10,10,1, 11.9,1,1, 2.815, 10603.569, 182.730, 52617.980 20/05/13,14:13:48,11,10,1, 11.9,1,1, 2.815, 10603.566, 182.702, 52617.954 20/05/13,14:13:48,12,10,1, 11.9,1,1, 2.815, 10603.578, 182.733, 52618.024 20/05/13,14:13:48,13,10,1, 11.9,1,1, 2.815, 10603.592, 182.750, 52618.026 20/05/13,14:13:48,14,10,1, 11.9,1,1, 2.815, 10603.587, 182.710, 52618.004 20/05/13,14:13:48,15,10,1, 11.9,1,1, 2.815, 10603.612, 182.698, 52618.004 20/05/13,14:13:48,16,10,1, 11.9,1,1, 2.815, 10603.591, 182.740, 52618.002 20/05/13,14:13:48,17,10,1, 11.9,1,1, 2.815, 10603.600, 182.764, 52618.018 20/05/13,14:13:48,18,10,1, 11.9,1,1, 2.815, 10603.579, 182.692, 52617.997 20/05/13,14:13:48,19,10,1, 11.9,1,1, 2.815, 10603.573, 182.747, 52618.026 20/05/13,14:13:49,00,10,1, 11.9,1,1, 2.811, 10603.622, 182.743, 52618.013 20/05/13,14:13:49,01,10,1, 11.9,1,1, 2.811, 10603.588, 182.748, 52617.975 20/05/13,14:13:49,02,10,1, 11.9,1,1, 2.811, 10603.593, 182.722, 52617.958 20/05/13,14:13:49,03,10,1, 11.9,1,1, 2.811, 10603.605, 182.719, 52617.968 20/05/13,14:13:49,04,10,1, 11.9,1,1, 2.811, 10603.613, 182.771, 52618.010 20/05/13,14:13:49,05,10,1, 11.9,1,1, 2.811, 10603.589, 182.738, 52617.983 20/05/13,14:13:49,06,10,1, 11.9,1,1, 2.811, 10603.605, 182.743, 52617.995 20/05/13,14:13:49,07,10,1, 11.9,1,1, 2.811, 10603.618, 182.770, 52618.022 20/05/13,14:13:49,08,10,1, 11.9,1,1, 2.811, 10603.590, 182.757, 52618.027 20/05/13,14:13:49,09,10,1, 11.9,1,1, 2.811, 10603.611, 182.731, 52617.987 20/05/13,14:13:49,10,10,1, 11.9,1,1, 2.811, 10603.630, 182.767, 52618.033 20/05/13,14:13:49,11,10,1, 11.9,1,1, 2.811, 10603.604, 182.758, 52618.010 20/05/13,14:13:49,12,10,1, 11.9,1,1, 2.811, 10603.585, 182.756, 52617.999 20/05/13,14:13:49,13,10,1, 11.9,1,1, 2.811, 10603.581, 182.732, 52617.970 20/05/13,14:13:49,14,10,1, 11.9,1,1, 2.811, 10603.602, 182.754, 52617.997 20/05/13,14:13:49,15,10,1, 11.9,1,1, 2.811, 10603.605, 182.739, 52618.046 20/05/13,14:13:49,16,10,1, 11.9,1,1, 2.811, 10603.594, 182.737, 52618.023 20/05/13,14:13:49,17,10,1, 11.9,1,1, 2.811, 10603.621, 182.757, 52618.005 20/05/13,14:13:49,18,10,1, 11.9,1,1, 2.811, 10603.650, 182.772, 52618.028 20/05/13,14:13:49,19,10,1, 11.9,1,1, 2.811, 10603.624, 182.743, 52618.013 20/05/13,14:13:50,00,09,1, 11.9,1,1, 2.811, 10603.614, 182.759, 52618.016 20/05/13,14:13:50,01,09,1, 11.9,1,1, 2.811, 10603.624, 182.752, 52618.029 20/05/13,14:13:50,02,09,1, 11.9,1,1, 2.811, 10603.603, 182.751, 52618.048 20/05/13,14:13:50,03,09,1, 11.9,1,1, 2.811, 10603.610, 182.736, 52618.006 20/05/13,14:13:50,04,09,1, 11.9,1,1, 2.811, 10603.603, 182.747, 52618.029 20/05/13,14:13:50,05,09,1, 11.9,1,1, 2.811, 10603.627, 182.771, 52618.056 20/05/13,14:13:50,06,09,1, 11.9,1,1, 2.811, 10603.593, 182.766, 52618.011 20/05/13,14:13:50,07,09,1, 11.9,1,1, 2.811, 10603.600, 182.725, 52617.972 20/05/13,14:13:50,08,09,1, 11.9,1,1, 2.811, 10603.625, 182.771, 52618.025 20/05/13,14:13:50,09,09,1, 11.9,1,1, 2.811, 10603.580, 182.741, 52617.971 20/05/13,14:13:50,10,09,1, 11.9,1,1, 2.811, 10603.606, 182.742, 52617.995 20/05/13,14:13:50,11,09,1, 11.9,1,1, 2.811, 10603.621, 182.743, 52617.976 20/05/13,14:13:50,12,09,1, 11.9,1,1, 2.811, 10603.625, 182.773, 52618.019 20/05/13,14:13:50,13,09,1, 11.9,1,1, 2.811, 10603.607, 182.751, 52618.007 20/05/13,14:13:50,14,09,1, 11.9,1,1, 2.811, 10603.621, 182.748, 52617.982 20/05/13,14:13:50,15,09,1, 11.9,1,1, 2.811, 10603.630, 182.752, 52618.021 20/05/13,14:13:50,16,09,1, 11.9,1,1, 2.811, 10603.632, 182.752, 52618.015 20/05/13,14:13:50,17,09,1, 11.9,1,1, 2.811, 10603.621, 182.760, 52618.003 20/05/13,14:13:50,18,09,1, 11.9,1,1, 2.811, 10603.610, 182.717, 52618.011 20/05/13,14:13:50,19,09,1, 11.9,1,1, 2.811, 10603.618, 182.759, 52618.016 20/05/13,14:13:51,00,10,1, 11.8,1,1, 2.812, 10603.606, 182.763, 52618.014 20/05/13,14:13:51,01,10,1, 11.8,1,1, 2.812, 10603.602, 182.737, 52617.977 20/05/13,14:13:51,02,10,1, 11.8,1,1, 2.812, 10603.603, 182.745, 52617.983 20/05/13,14:13:51,03,10,1, 11.8,1,1, 2.812, 10603.652, 182.762, 52618.099 20/05/13,14:13:51,04,10,1, 11.8,1,1, 2.812, 10603.576, 182.770, 52617.951 20/05/13,14:13:51,05,10,1, 11.8,1,1, 2.812, 10603.589, 182.768, 52618.031 20/05/13,14:13:51,06,10,1, 11.8,1,1, 2.812, 10603.622, 182.779, 52618.017 20/05/13,14:13:51,07,10,1, 11.8,1,1, 2.812, 10603.619, 182.768, 52618.022 20/05/13,14:13:51,08,10,1, 11.8,1,1, 2.812, 10603.605, 182.727, 52618.001 20/05/13,14:13:51,09,10,1, 11.8,1,1, 2.812, 10603.615, 182.785, 52618.037 20/05/13,14:13:51,10,10,1, 11.8,1,1, 2.812, 10603.629, 182.797, 52618.017 20/05/13,14:13:51,11,10,1, 11.8,1,1, 2.812, 10603.634, 182.768, 52618.005 20/05/13,14:13:51,12,10,1, 11.8,1,1, 2.812, 10603.621, 182.759, 52618.003 20/05/13,14:13:51,13,10,1, 11.8,1,1, 2.812, 10603.600, 182.768, 52618.013 20/05/13,14:13:51,14,10,1, 11.8,1,1, 2.812, 10603.604, 182.767, 52617.978 20/05/13,14:13:51,15,10,1, 11.8,1,1, 2.812, 10603.619, 182.751, 52617.993 20/05/13,14:13:51,16,10,1, 11.8,1,1, 2.812, 10603.609, 182.760, 52618.018 20/05/13,14:13:51,17,10,1, 11.8,1,1, 2.812, 10603.626, 182.777, 52618.080 20/05/13,14:13:51,18,10,1, 11.8,1,1, 2.812, 10603.622, 182.740, 52617.991 20/05/13,14:13:51,19,10,1, 11.8,1,1, 2.812, 10603.610, 182.763, 52618.014 20/05/13,14:13:52,00,10,1, 11.9,1,1, 2.811, 10603.631, 182.770, 52618.021 20/05/13,14:13:52,01,10,1, 11.9,1,1, 2.811, 10603.604, 182.762, 52618.006 20/05/13,14:13:52,02,10,1, 11.9,1,1, 2.811, 10603.603, 182.760, 52618.001 20/05/13,14:13:52,03,10,1, 11.9,1,1, 2.811, 10603.612, 182.758, 52618.027 20/05/13,14:13:52,04,10,1, 11.9,1,1, 2.811, 10603.625, 182.763, 52618.027 20/05/13,14:13:52,05,10,1, 11.9,1,1, 2.811, 10603.632, 182.752, 52618.008 20/05/13,14:13:52,06,10,1, 11.9,1,1, 2.811, 10603.613, 182.731, 52618.007 20/05/13,14:13:52,07,10,1, 11.9,1,1, 2.811, 10603.621, 182.772, 52618.028 20/05/13,14:13:52,08,10,1, 11.9,1,1, 2.811, 10603.630, 182.795, 52618.009 20/05/13,14:13:52,09,10,1, 11.9,1,1, 2.811, 10603.617, 182.755, 52618.005 20/05/13,14:13:52,10,10,1, 11.9,1,1, 2.811, 10603.619, 182.774, 52618.062 20/05/13,14:13:52,11,10,1, 11.9,1,1, 2.811, 10603.642, 182.772, 52618.017 20/05/13,14:13:52,12,10,1, 11.9,1,1, 2.811, 10603.623, 182.774, 52618.006 20/05/13,14:13:52,13,10,1, 11.9,1,1, 2.811, 10603.614, 182.761, 52618.034 20/05/13,14:13:52,14,10,1, 11.9,1,1, 2.811, 10603.629, 182.784, 52618.036 20/05/13,14:13:52,15,10,1, 11.9,1,1, 2.811, 10603.621, 182.787, 52618.055 20/05/13,14:13:52,16,10,1, 11.9,1,1, 2.811, 10603.620, 182.778, 52618.027 20/05/13,14:13:52,17,10,1, 11.9,1,1, 2.811, 10603.647, 182.768, 52618.053 20/05/13,14:13:52,18,10,1, 11.9,1,1, 2.811, 10603.645, 182.779, 52618.057 20/05/13,14:13:52,19,10,1, 11.9,1,1, 2.811, 10603.637, 182.770, 52618.021 20/05/13,14:13:53,00,09,1, 11.9,1,1, 2.811, 10603.656, 182.817, 52618.048 20/05/13,14:13:53,01,09,1, 11.9,1,1, 2.811, 10603.658, 182.796, 52618.021 20/05/13,14:13:53,02,09,1, 11.9,1,1, 2.811, 10603.642, 182.803, 52618.081 20/05/13,14:13:53,03,09,1, 11.9,1,1, 2.811, 10603.626, 182.760, 52618.017 20/05/13,14:13:53,04,09,1, 11.9,1,1, 2.811, 10603.642, 182.775, 52618.039 20/05/13,14:13:53,05,09,1, 11.9,1,1, 2.811, 10603.628, 182.812, 52618.080 20/05/13,14:13:53,06,09,1, 11.9,1,1, 2.811, 10603.635, 182.781, 52618.050 20/05/13,14:13:53,07,09,1, 11.9,1,1, 2.811, 10603.631, 182.793, 52618.024 20/05/13,14:13:53,08,09,1, 11.9,1,1, 2.811, 10603.618, 182.815, 52618.050 20/05/13,14:13:53,09,09,1, 11.9,1,1, 2.811, 10603.639, 182.786, 52618.052 20/05/13,14:13:53,10,09,1, 11.9,1,1, 2.811, 10603.638, 182.766, 52617.994 20/05/13,14:13:53,11,09,1, 11.9,1,1, 2.811, 10603.616, 182.787, 52618.021 20/05/13,14:13:53,12,09,1, 11.9,1,1, 2.811, 10603.661, 182.785, 52618.056 20/05/13,14:13:53,13,09,1, 11.9,1,1, 2.811, 10603.634, 182.796, 52618.051 20/05/13,14:13:53,14,09,1, 11.9,1,1, 2.811, 10603.619, 182.761, 52618.012 20/05/13,14:13:53,15,09,1, 11.9,1,1, 2.811, 10603.654, 182.802, 52618.057 20/05/13,14:13:53,16,09,1, 11.9,1,1, 2.811, 10603.665, 182.804, 52618.071 20/05/13,14:13:53,17,09,1, 11.9,1,1, 2.811, 10603.646, 182.775, 52618.019 20/05/13,14:13:53,18,09,1, 11.9,1,1, 2.811, 10603.662, 182.774, 52618.045 20/05/13,14:13:53,19,09,1, 11.9,1,1, 2.811, 10603.659, 182.817, 52618.048 20/05/13,14:13:54,00,10,1, 11.9,1,1, 2.813, 10603.656, 182.765, 52618.067 20/05/13,14:13:54,01,10,1, 11.9,1,1, 2.813, 10603.651, 182.745, 52618.034 20/05/13,14:13:54,02,10,1, 11.9,1,1, 2.813, 10603.664, 182.799, 52618.066 20/05/13,14:13:54,03,10,1, 11.9,1,1, 2.813, 10603.649, 182.813, 52618.068 20/05/13,14:13:54,04,10,1, 11.9,1,1, 2.813, 10603.670, 182.798, 52618.067 20/05/13,14:13:54,05,10,1, 11.9,1,1, 2.813, 10603.645, 182.766, 52618.048 20/05/13,14:13:54,06,10,1, 11.9,1,1, 2.813, 10603.679, 182.801, 52618.067 20/05/13,14:13:54,07,10,1, 11.9,1,1, 2.813, 10603.651, 182.785, 52618.064 20/05/13,14:13:54,08,10,1, 11.9,1,1, 2.813, 10603.662, 182.788, 52618.013 20/05/13,14:13:54,09,10,1, 11.9,1,1, 2.813, 10603.657, 182.808, 52618.030 20/05/13,14:13:54,10,10,1, 11.9,1,1, 2.813, 10603.656, 182.803, 52618.066 20/05/13,14:13:54,11,10,1, 11.9,1,1, 2.813, 10603.653, 182.793, 52618.035 20/05/13,14:13:54,12,10,1, 11.9,1,1, 2.813, 10603.629, 182.807, 52617.994 20/05/13,14:13:54,13,10,1, 11.9,1,1, 2.813, 10603.667, 182.809, 52618.050 20/05/13,14:13:54,14,10,1, 11.9,1,1, 2.813, 10603.705, 182.814, 52618.043 20/05/13,14:13:54,15,10,1, 11.9,1,1, 2.813, 10603.662, 182.786, 52618.020 20/05/13,14:13:54,16,10,1, 11.9,1,1, 2.813, 10603.650, 182.807, 52618.051 20/05/13,14:13:54,17,10,1, 11.9,1,1, 2.813, 10603.695, 182.795, 52618.070 20/05/13,14:13:54,18,10,1, 11.9,1,1, 2.813, 10603.656, 182.769, 52618.075 20/05/13,14:13:54,19,10,1, 11.9,1,1, 2.813, 10603.662, 182.765, 52618.067 20/05/13,14:13:55,00,09,1, 11.9,1,1, 2.811, 10603.656, 182.800, 52618.054 20/05/13,14:13:55,01,09,1, 11.9,1,1, 2.811, 10603.638, 182.791, 52618.083 20/05/13,14:13:55,02,09,1, 11.9,1,1, 2.811, 10603.652, 182.782, 52618.050 20/05/13,14:13:55,03,09,1, 11.9,1,1, 2.811, 10603.659, 182.782, 52618.054 20/05/13,14:13:55,04,09,1, 11.9,1,1, 2.811, 10603.685, 182.817, 52618.087 20/05/13,14:13:55,05,09,1, 11.9,1,1, 2.811, 10603.671, 182.781, 52618.071 20/05/13,14:13:55,06,09,1, 11.9,1,1, 2.811, 10603.683, 182.780, 52618.069 20/05/13,14:13:55,07,09,1, 11.9,1,1, 2.811, 10603.682, 182.812, 52618.080 20/05/13,14:13:55,08,09,1, 11.9,1,1, 2.811, 10603.678, 182.777, 52618.064 20/05/13,14:13:55,09,09,1, 11.9,1,1, 2.811, 10603.659, 182.742, 52618.050 20/05/13,14:13:55,10,09,1, 11.9,1,1, 2.811, 10603.668, 182.796, 52618.045 20/05/13,14:13:55,11,09,1, 11.9,1,1, 2.811, 10603.686, 182.819, 52618.087 20/05/13,14:13:55,12,09,1, 11.9,1,1, 2.811, 10603.673, 182.823, 52618.072 20/05/13,14:13:55,13,09,1, 11.9,1,1, 2.811, 10603.650, 182.790, 52618.047 20/05/13,14:13:55,14,09,1, 11.9,1,1, 2.811, 10603.673, 182.780, 52618.050 20/05/13,14:13:55,15,09,1, 11.9,1,1, 2.811, 10603.634, 182.830, 52618.094 20/05/13,14:13:55,16,09,1, 11.9,1,1, 2.811, 10603.702, 182.802, 52618.060 20/05/13,14:13:55,17,09,1, 11.9,1,1, 2.811, 10603.670, 182.814, 52618.064 20/05/13,14:13:55,18,09,1, 11.9,1,1, 2.811, 10603.679, 182.850, 52618.085 20/05/13,14:13:55,19,09,1, 11.9,1,1, 2.811, 10603.659, 182.800, 52618.054 20/05/13,14:13:56,00,10,1, 11.9,1,1, 2.810, 10603.697, 182.852, 52618.084 20/05/13,14:13:56,01,10,1, 11.9,1,1, 2.810, 10603.690, 182.816, 52618.048 20/05/13,14:13:56,02,10,1, 11.9,1,1, 2.810, 10603.678, 182.831, 52618.107 20/05/13,14:13:56,03,10,1, 11.9,1,1, 2.810, 10603.671, 182.797, 52618.117 20/05/13,14:13:56,04,10,1, 11.9,1,1, 2.810, 10603.675, 182.813, 52618.113 20/05/13,14:13:56,05,10,1, 11.9,1,1, 2.810, 10603.685, 182.837, 52618.121 20/05/13,14:13:56,06,10,1, 11.9,1,1, 2.810, 10603.672, 182.808, 52617.951 20/05/13,14:13:56,07,10,1, 11.9,1,1, 2.810, 10603.669, 182.807, 52618.119 20/05/13,14:13:56,08,10,1, 11.9,1,1, 2.810, 10603.679, 182.844, 52618.142 20/05/13,14:13:56,09,10,1, 11.9,1,1, 2.810, 10603.690, 182.823, 52618.117 20/05/13,14:13:56,10,10,1, 11.9,1,1, 2.810, 10603.679, 182.809, 52618.100 20/05/13,14:13:56,11,10,1, 11.9,1,1, 2.810, 10603.677, 182.824, 52618.215 20/05/13,14:13:56,12,10,1, 11.9,1,1, 2.810, 10603.647, 182.823, 52618.097 20/05/13,14:13:56,13,10,1, 11.9,1,1, 2.810, 10603.653, 182.817, 52618.094 20/05/13,14:13:56,14,10,1, 11.9,1,1, 2.810, 10603.644, 182.798, 52618.098 20/05/13,14:13:56,15,10,1, 11.9,1,1, 2.810, 10603.696, 182.818, 52618.091 20/05/13,14:13:56,16,10,1, 11.9,1,1, 2.810, 10603.701, 182.828, 52618.078 20/05/13,14:13:56,17,10,1, 11.9,1,1, 2.810, 10603.691, 182.803, 52618.084 20/05/13,14:13:56,18,10,1, 11.9,1,1, 2.810, 10603.664, 182.820, 52618.038 20/05/13,14:13:56,19,10,1, 11.9,1,1, 2.810, 10603.701, 182.852, 52618.084 20/05/13,14:13:57,00,10,1, 11.9,1,1, 2.811, 10603.706, 182.822, 52618.041 20/05/13,14:13:57,01,10,1, 11.9,1,1, 2.811, 10603.691, 182.806, 52618.051 20/05/13,14:13:57,02,10,1, 11.9,1,1, 2.811, 10603.694, 182.834, 52618.094 20/05/13,14:13:57,03,10,1, 11.9,1,1, 2.811, 10603.704, 182.853, 52618.084 20/05/13,14:13:57,04,10,1, 11.9,1,1, 2.811, 10603.700, 182.817, 52618.055 20/05/13,14:13:57,05,10,1, 11.9,1,1, 2.811, 10603.675, 182.803, 52618.065 20/05/13,14:13:57,06,10,1, 11.9,1,1, 2.811, 10603.692, 182.852, 52618.098 20/05/13,14:13:57,07,10,1, 11.9,1,1, 2.811, 10603.674, 182.816, 52618.058 20/05/13,14:13:57,08,10,1, 11.9,1,1, 2.811, 10603.704, 182.810, 52618.074 20/05/13,14:13:57,09,10,1, 11.9,1,1, 2.811, 10603.690, 182.823, 52618.109 20/05/13,14:13:57,10,10,1, 11.9,1,1, 2.811, 10603.711, 182.869, 52618.126 20/05/13,14:13:57,11,10,1, 11.9,1,1, 2.811, 10603.678, 182.843, 52618.071 20/05/13,14:13:57,12,10,1, 11.9,1,1, 2.811, 10603.694, 182.820, 52618.062 20/05/13,14:13:57,13,10,1, 11.9,1,1, 2.811, 10603.705, 182.838, 52618.092 20/05/13,14:13:57,14,10,1, 11.9,1,1, 2.811, 10603.686, 182.828, 52618.074 20/05/13,14:13:57,15,10,1, 11.9,1,1, 2.811, 10603.703, 182.822, 52618.042 20/05/13,14:13:57,16,10,1, 11.9,1,1, 2.811, 10603.708, 182.855, 52618.062 20/05/13,14:13:57,17,10,1, 11.9,1,1, 2.811, 10603.674, 182.849, 52618.083 20/05/13,14:13:57,18,10,1, 11.9,1,1, 2.811, 10603.706, 182.845, 52618.077 20/05/13,14:13:57,19,10,1, 11.9,1,1, 2.811, 10603.713, 182.822, 52618.041 20/05/13,14:13:58,00,10,1, 11.9,1,1, 2.811, 10603.697, 182.841, 52618.044 20/05/13,14:13:58,01,10,1, 11.9,1,1, 2.811, 10603.704, 182.847, 52618.064 20/05/13,14:13:58,02,10,1, 11.9,1,1, 2.811, 10603.686, 182.845, 52618.074 20/05/13,14:13:58,03,10,1, 11.9,1,1, 2.811, 10603.690, 182.840, 52618.077 20/05/13,14:13:58,04,10,1, 11.9,1,1, 2.811, 10603.737, 182.862, 52618.117 20/05/13,14:13:58,05,10,1, 11.9,1,1, 2.811, 10603.700, 182.859, 52618.087 20/05/13,14:13:58,06,10,1, 11.9,1,1, 2.811, 10603.700, 182.831, 52618.086 20/05/13,14:13:58,07,10,1, 11.9,1,1, 2.811, 10603.712, 182.872, 52618.125 20/05/13,14:13:58,08,10,1, 11.9,1,1, 2.811, 10603.696, 182.858, 52618.130 20/05/13,14:13:58,09,10,1, 11.9,1,1, 2.811, 10603.706, 182.831, 52618.076 20/05/13,14:13:58,10,10,1, 11.9,1,1, 2.811, 10603.730, 182.853, 52618.094 20/05/13,14:13:58,11,10,1, 11.9,1,1, 2.811, 10603.699, 182.855, 52618.094 20/05/13,14:13:58,12,10,1, 11.9,1,1, 2.811, 10603.707, 182.844, 52618.050 20/05/13,14:13:58,13,10,1, 11.9,1,1, 2.811, 10603.695, 182.863, 52618.094 20/05/13,14:13:58,14,10,1, 11.9,1,1, 2.811, 10603.712, 182.868, 52618.087 20/05/13,14:13:58,15,10,1, 11.9,1,1, 2.811, 10603.698, 182.843, 52618.091 20/05/13,14:13:58,16,10,1, 11.9,1,1, 2.811, 10603.694, 182.838, 52618.079 20/05/13,14:13:58,17,10,1, 11.9,1,1, 2.811, 10603.700, 182.850, 52618.068 20/05/13,14:13:58,18,10,1, 11.9,1,1, 2.811, 10603.711, 182.882, 52618.107 20/05/13,14:13:58,19,10,1, 11.9,1,1, 2.811, 10603.703, 182.841, 52618.044 20/05/13,14:13:59,00,10,1, 11.9,1,1, 2.812, 10603.756, 182.848, 52618.133 20/05/13,14:13:59,01,10,1, 11.9,1,1, 2.812, 10603.721, 182.864, 52618.089 20/05/13,14:13:59,02,10,1, 11.9,1,1, 2.812, 10603.714, 182.882, 52618.077 20/05/13,14:13:59,03,10,1, 11.9,1,1, 2.812, 10603.726, 182.829, 52618.045 20/05/13,14:13:59,04,10,1, 11.9,1,1, 2.812, 10603.699, 182.842, 52618.084 20/05/13,14:13:59,05,10,1, 11.9,1,1, 2.812, 10603.707, 182.885, 52618.097 20/05/13,14:13:59,06,10,1, 11.9,1,1, 2.812, 10603.696, 182.831, 52618.080 20/05/13,14:13:59,07,10,1, 11.9,1,1, 2.812, 10603.725, 182.849, 52618.079 20/05/13,14:13:59,08,10,1, 11.9,1,1, 2.812, 10603.734, 182.880, 52618.121 20/05/13,14:13:59,09,10,1, 11.9,1,1, 2.812, 10603.734, 182.860, 52618.098 20/05/13,14:13:59,10,10,1, 11.9,1,1, 2.812, 10603.749, 182.858, 52618.127 20/05/13,14:13:59,11,10,1, 11.9,1,1, 2.812, 10603.733, 182.832, 52618.091 20/05/13,14:13:59,12,10,1, 11.9,1,1, 2.812, 10603.737, 182.864, 52618.123 20/05/13,14:13:59,13,10,1, 11.9,1,1, 2.812, 10603.723, 182.841, 52618.107 20/05/13,14:13:59,14,10,1, 11.9,1,1, 2.812, 10603.714, 182.834, 52618.091 20/05/13,14:13:59,15,10,1, 11.9,1,1, 2.812, 10603.718, 182.862, 52618.115 20/05/13,14:13:59,16,10,1, 11.9,1,1, 2.812, 10603.734, 182.870, 52618.159 20/05/13,14:13:59,17,10,1, 11.9,1,1, 2.812, 10603.710, 182.829, 52618.134 20/05/13,14:13:59,18,10,1, 11.9,1,1, 2.812, 10603.750, 182.850, 52618.155 20/05/13,14:13:59,19,10,1, 11.9,1,1, 2.812, 10603.756, 182.848, 52618.133 20/05/13,14:14:00,00,10,1, 11.9,1,1, 2.813, 10603.731, 182.830, 52618.098 20/05/13,14:14:00,01,10,1, 11.9,1,1, 2.813, 10603.729, 182.833, 52618.121 20/05/13,14:14:00,02,10,1, 11.9,1,1, 2.813, 10603.734, 182.829, 52618.118 20/05/13,14:14:00,03,10,1, 11.9,1,1, 2.813, 10603.725, 182.868, 52618.145 20/05/13,14:14:00,04,10,1, 11.9,1,1, 2.813, 10603.712, 182.826, 52618.114 20/05/13,14:14:00,05,10,1, 11.9,1,1, 2.813, 10603.729, 182.837, 52618.111 20/05/13,14:14:00,06,10,1, 11.9,1,1, 2.813, 10603.760, 182.873, 52618.131 20/05/13,14:14:00,07,10,1, 11.9,1,1, 2.813, 10603.719, 182.846, 52618.096 20/05/13,14:14:00,08,10,1, 11.9,1,1, 2.813, 10603.712, 182.837, 52618.124 20/05/13,14:14:00,09,10,1, 11.9,1,1, 2.813, 10603.742, 182.887, 52618.099 20/05/13,14:14:00,10,10,1, 11.9,1,1, 2.813, 10603.700, 182.851, 52618.082 20/05/13,14:14:00,11,10,1, 11.9,1,1, 2.813, 10603.725, 182.832, 52618.082 20/05/13,14:14:00,12,10,1, 11.9,1,1, 2.813, 10603.718, 182.825, 52618.086 20/05/13,14:14:00,13,10,1, 11.9,1,1, 2.813, 10603.744, 182.865, 52618.159 20/05/13,14:14:00,14,10,1, 11.9,1,1, 2.813, 10603.732, 182.853, 52618.161 20/05/13,14:14:00,15,10,1, 11.9,1,1, 2.813, 10603.695, 182.840, 52618.066 20/05/13,14:14:00,16,10,1, 11.9,1,1, 2.813, 10603.750, 182.862, 52618.138 20/05/13,14:14:00,17,10,1, 11.9,1,1, 2.813, 10603.731, 182.852, 52618.160 20/05/13,14:14:00,18,10,1, 11.9,1,1, 2.813, 10603.735, 182.834, 52618.108 20/05/13,14:14:00,19,10,1, 11.9,1,1, 2.813, 10603.738, 182.830, 52618.098 20/05/13,14:14:01,00,10,1, 11.9,1,1, 2.810, 10603.706, 182.849, 52618.054 20/05/13,14:14:01,01,10,1, 11.9,1,1, 2.810, 10603.729, 182.840, 52618.084 20/05/13,14:14:01,02,10,1, 11.9,1,1, 2.810, 10603.722, 182.839, 52618.127 20/05/13,14:14:01,03,10,1, 11.9,1,1, 2.810, 10603.745, 182.878, 52618.137 20/05/13,14:14:01,04,10,1, 11.9,1,1, 2.810, 10603.783, 182.866, 52618.176 20/05/13,14:14:01,05,10,1, 11.9,1,1, 2.810, 10603.711, 182.834, 52618.125 20/05/13,14:14:01,06,10,1, 11.9,1,1, 2.810, 10603.724, 182.871, 52618.081 20/05/13,14:14:01,07,10,1, 11.9,1,1, 2.810, 10603.781, 182.892, 52618.109 20/05/13,14:14:01,08,10,1, 11.9,1,1, 2.810, 10603.756, 182.873, 52618.097 20/05/13,14:14:01,09,10,1, 11.9,1,1, 2.810, 10603.715, 182.817, 52618.087 20/05/13,14:14:01,10,10,1, 11.9,1,1, 2.810, 10603.746, 182.850, 52618.127 20/05/13,14:14:01,11,10,1, 11.9,1,1, 2.810, 10603.748, 182.866, 52618.111 20/05/13,14:14:01,12,10,1, 11.9,1,1, 2.810, 10603.719, 182.856, 52618.117 20/05/13,14:14:01,13,10,1, 11.9,1,1, 2.810, 10603.712, 182.832, 52618.109 20/05/13,14:14:01,14,10,1, 11.9,1,1, 2.810, 10603.744, 182.872, 52618.115 20/05/13,14:14:01,15,10,1, 11.9,1,1, 2.810, 10603.743, 182.856, 52618.130 20/05/13,14:14:01,16,10,1, 11.9,1,1, 2.810, 10603.741, 182.835, 52618.068 20/05/13,14:14:01,17,10,1, 11.9,1,1, 2.810, 10603.723, 182.856, 52618.084 20/05/13,14:14:01,18,10,1, 11.9,1,1, 2.810, 10603.748, 182.903, 52618.094 20/05/13,14:14:01,19,10,1, 11.9,1,1, 2.810, 10603.707, 182.849, 52618.054 20/05/13,14:14:02,00,10,1, 11.8,1,1, 2.813, 10603.789, 182.900, 52618.103 20/05/13,14:14:02,01,10,1, 11.8,1,1, 2.813, 10603.721, 182.891, 52618.133 20/05/13,14:14:02,02,10,1, 11.8,1,1, 2.813, 10603.748, 182.873, 52618.109 20/05/13,14:14:02,03,10,1, 11.8,1,1, 2.813, 10603.730, 182.836, 52618.075 20/05/13,14:14:02,04,10,1, 11.8,1,1, 2.813, 10603.720, 182.869, 52618.125 20/05/13,14:14:02,05,10,1, 11.8,1,1, 2.813, 10603.738, 182.897, 52618.144 20/05/13,14:14:02,06,10,1, 11.8,1,1, 2.813, 10603.732, 182.875, 52618.117 20/05/13,14:14:02,07,10,1, 11.8,1,1, 2.813, 10603.737, 182.856, 52618.106 20/05/13,14:14:02,08,10,1, 11.8,1,1, 2.813, 10603.749, 182.896, 52618.104 20/05/13,14:14:02,09,10,1, 11.8,1,1, 2.813, 10603.734, 182.905, 52618.125 20/05/13,14:14:02,10,10,1, 11.8,1,1, 2.813, 10603.745, 182.843, 52618.110 20/05/13,14:14:02,11,10,1, 11.8,1,1, 2.813, 10603.738, 182.881, 52618.102 20/05/13,14:14:02,12,10,1, 11.8,1,1, 2.813, 10603.741, 182.893, 52618.074 20/05/13,14:14:02,13,10,1, 11.8,1,1, 2.813, 10603.729, 182.882, 52618.112 20/05/13,14:14:02,14,10,1, 11.8,1,1, 2.813, 10603.746, 182.844, 52618.106 20/05/13,14:14:02,15,10,1, 11.8,1,1, 2.813, 10603.744, 182.897, 52618.131 20/05/13,14:14:02,16,10,1, 11.8,1,1, 2.813, 10603.747, 182.909, 52618.120 20/05/13,14:14:02,17,10,1, 11.8,1,1, 2.813, 10603.723, 182.860, 52618.130 20/05/13,14:14:02,18,10,1, 11.8,1,1, 2.813, 10603.725, 182.908, 52618.087 20/05/13,14:14:02,19,10,1, 11.8,1,1, 2.813, 10603.790, 182.900, 52618.103 20/05/13,14:14:03,00,09,1, 11.9,1,1, 2.811, 10603.747, 182.886, 52618.144 20/05/13,14:14:03,01,09,1, 11.9,1,1, 2.811, 10603.774, 182.884, 52618.086 20/05/13,14:14:03,02,09,1, 11.9,1,1, 2.811, 10603.749, 182.890, 52618.116 20/05/13,14:14:03,03,09,1, 11.9,1,1, 2.811, 10603.768, 182.905, 52618.147 20/05/13,14:14:03,04,09,1, 11.9,1,1, 2.811, 10603.745, 182.862, 52618.116 20/05/13,14:14:03,05,09,1, 11.9,1,1, 2.811, 10603.749, 182.888, 52618.091 20/05/13,14:14:03,06,09,1, 11.9,1,1, 2.811, 10603.778, 182.900, 52618.096 20/05/13,14:14:03,07,09,1, 11.9,1,1, 2.811, 10603.764, 182.882, 52618.124 20/05/13,14:14:03,08,09,1, 11.9,1,1, 2.811, 10603.734, 182.864, 52618.102 20/05/13,14:14:03,09,09,1, 11.9,1,1, 2.811, 10603.743, 182.878, 52618.115 20/05/13,14:14:03,10,09,1, 11.9,1,1, 2.811, 10603.767, 182.887, 52617.886 20/05/13,14:14:03,11,09,1, 11.9,1,1, 2.811, 10603.739, 182.878, 52618.106 20/05/13,14:14:03,12,09,1, 11.9,1,1, 2.811, 10603.734, 182.889, 52618.121 20/05/13,14:14:03,13,09,1, 11.9,1,1, 2.811, 10603.747, 182.903, 52618.149 20/05/13,14:14:03,14,09,1, 11.9,1,1, 2.811, 10603.754, 182.899, 52618.147 20/05/13,14:14:03,15,09,1, 11.9,1,1, 2.811, 10603.768, 182.852, 52618.091 20/05/13,14:14:03,16,09,1, 11.9,1,1, 2.811, 10603.757, 182.894, 52618.105 20/05/13,14:14:03,17,09,1, 11.9,1,1, 2.811, 10603.748, 182.909, 52618.135 20/05/13,14:14:03,18,09,1, 11.9,1,1, 2.811, 10603.742, 182.866, 52618.139 20/05/13,14:14:03,19,09,1, 11.9,1,1, 2.811, 10603.749, 182.886, 52618.144 20/05/13,14:14:04,00,10,1, 11.9,1,1, 2.810, 10603.764, 182.875, 52618.135 20/05/13,14:14:04,01,10,1, 11.9,1,1, 2.810, 10603.753, 182.904, 52618.112 20/05/13,14:14:04,02,10,1, 11.9,1,1, 2.810, 10603.778, 182.891, 52618.154 20/05/13,14:14:04,03,10,1, 11.9,1,1, 2.810, 10603.770, 182.888, 52618.177 20/05/13,14:14:04,04,10,1, 11.9,1,1, 2.810, 10603.761, 182.908, 52618.152 20/05/13,14:14:04,05,10,1, 11.9,1,1, 2.810, 10603.777, 182.905, 52618.150 20/05/13,14:14:04,06,10,1, 11.9,1,1, 2.810, 10603.750, 182.909, 52618.147 20/05/13,14:14:04,07,10,1, 11.9,1,1, 2.810, 10603.768, 182.931, 52618.161 20/05/13,14:14:04,08,10,1, 11.9,1,1, 2.810, 10603.773, 182.915, 52618.153 20/05/13,14:14:04,09,10,1, 11.9,1,1, 2.810, 10603.763, 182.898, 52618.133 20/05/13,14:14:04,10,10,1, 11.9,1,1, 2.810, 10603.747, 182.909, 52618.139 20/05/13,14:14:04,11,10,1, 11.9,1,1, 2.810, 10603.775, 182.943, 52618.167 20/05/13,14:14:04,12,10,1, 11.9,1,1, 2.810, 10603.751, 182.901, 52618.128 20/05/13,14:14:04,13,10,1, 11.9,1,1, 2.810, 10603.757, 182.877, 52618.144 20/05/13,14:14:04,14,10,1, 11.9,1,1, 2.810, 10603.745, 182.893, 52618.158 20/05/13,14:14:04,15,10,1, 11.9,1,1, 2.810, 10603.783, 182.894, 52618.185 20/05/13,14:14:04,16,10,1, 11.9,1,1, 2.810, 10603.771, 182.877, 52618.132 20/05/13,14:14:04,17,10,1, 11.9,1,1, 2.810, 10603.757, 182.867, 52618.172 20/05/13,14:14:04,18,10,1, 11.9,1,1, 2.810, 10603.750, 182.922, 52618.317 20/05/13,14:14:04,19,10,1, 11.9,1,1, 2.810, 10603.766, 182.875, 52618.135 20/05/13,14:14:05,00,10,1, 11.9,1,1, 2.812, 10603.831, 182.891, 52618.038 20/05/13,14:14:05,01,10,1, 11.9,1,1, 2.812, 10603.757, 182.903, 52618.136 20/05/13,14:14:05,02,10,1, 11.9,1,1, 2.812, 10603.780, 182.890, 52618.134 20/05/13,14:14:05,03,10,1, 11.9,1,1, 2.812, 10603.761, 182.866, 52618.108 20/05/13,14:14:05,04,10,1, 11.9,1,1, 2.812, 10603.779, 182.884, 52618.135 20/05/13,14:14:05,05,10,1, 11.9,1,1, 2.812, 10603.774, 182.895, 52618.123 20/05/13,14:14:05,06,10,1, 11.9,1,1, 2.812, 10603.761, 182.872, 52618.108 20/05/13,14:14:05,07,10,1, 11.9,1,1, 2.812, 10603.767, 182.893, 52618.103 20/05/13,14:14:05,08,10,1, 11.9,1,1, 2.812, 10603.763, 182.897, 52618.149 20/05/13,14:14:05,09,10,1, 11.9,1,1, 2.812, 10603.798, 182.909, 52618.173 20/05/13,14:14:05,10,10,1, 11.9,1,1, 2.812, 10603.765, 182.898, 52618.140 20/05/13,14:14:05,11,10,1, 11.9,1,1, 2.812, 10603.759, 182.893, 52618.137 20/05/13,14:14:05,12,10,1, 11.9,1,1, 2.812, 10603.764, 182.921, 52618.135 20/05/13,14:14:05,13,10,1, 11.9,1,1, 2.812, 10603.765, 182.907, 52618.178 20/05/13,14:14:05,14,10,1, 11.9,1,1, 2.812, 10603.756, 182.887, 52618.156 20/05/13,14:14:05,15,10,1, 11.9,1,1, 2.812, 10603.748, 182.891, 52618.176 20/05/13,14:14:05,16,10,1, 11.9,1,1, 2.812, 10603.768, 182.916, 52618.161 20/05/13,14:14:05,17,10,1, 11.9,1,1, 2.812, 10603.741, 182.904, 52618.149 20/05/13,14:14:05,18,10,1, 11.9,1,1, 2.812, 10603.764, 182.857, 52618.097 20/05/13,14:14:05,19,10,1, 11.9,1,1, 2.812, 10603.833, 182.891, 52618.038 20/05/13,14:14:06,00,10,1, 11.8,1,1, 2.810, 10603.756, 182.897, 52618.115 20/05/13,14:14:06,01,10,1, 11.8,1,1, 2.810, 10603.757, 182.883, 52618.175 20/05/13,14:14:06,02,10,1, 11.8,1,1, 2.810, 10603.767, 182.893, 52618.116 20/05/13,14:14:06,03,10,1, 11.8,1,1, 2.810, 10603.787, 182.913, 52618.130 20/05/13,14:14:06,04,10,1, 11.8,1,1, 2.810, 10603.742, 182.881, 52618.207 20/05/13,14:14:06,05,10,1, 11.8,1,1, 2.810, 10603.784, 182.871, 52618.071 20/05/13,14:14:06,06,10,1, 11.8,1,1, 2.810, 10603.746, 182.936, 52618.273 20/05/13,14:14:06,07,10,1, 11.8,1,1, 2.810, 10603.803, 182.909, 52618.119 20/05/13,14:14:06,08,10,1, 11.8,1,1, 2.810, 10603.776, 182.865, 52618.101 20/05/13,14:14:06,09,10,1, 11.8,1,1, 2.810, 10603.769, 182.909, 52618.115 20/05/13,14:14:06,10,10,1, 11.8,1,1, 2.810, 10603.776, 182.906, 52618.106 20/05/13,14:14:06,11,10,1, 11.8,1,1, 2.810, 10603.774, 182.875, 52618.099 20/05/13,14:14:06,12,10,1, 11.8,1,1, 2.810, 10603.754, 182.884, 52618.097 20/05/13,14:14:06,13,10,1, 11.8,1,1, 2.810, 10603.763, 182.915, 52618.142 20/05/13,14:14:06,14,10,1, 11.8,1,1, 2.810, 10603.780, 182.921, 52618.133 20/05/13,14:14:06,15,10,1, 11.8,1,1, 2.810, 10603.743, 182.886, 52618.080 20/05/13,14:14:06,16,10,1, 11.8,1,1, 2.810, 10603.755, 182.918, 52618.177 20/05/13,14:14:06,17,10,1, 11.8,1,1, 2.810, 10603.769, 182.918, 52618.129 20/05/13,14:14:06,18,10,1, 11.8,1,1, 2.810, 10603.783, 182.907, 52618.106 20/05/13,14:14:06,19,10,1, 11.8,1,1, 2.810, 10603.759, 182.897, 52618.115 20/05/13,14:14:07,00,10,1, 11.9,1,1, 2.811, 10603.772, 182.908, 52618.132 20/05/13,14:14:07,01,10,1, 11.9,1,1, 2.811, 10603.784, 182.892, 52618.096 20/05/13,14:14:07,02,10,1, 11.9,1,1, 2.811, 10603.762, 182.884, 52618.101 20/05/13,14:14:07,03,10,1, 11.9,1,1, 2.811, 10603.759, 182.920, 52618.137 20/05/13,14:14:07,04,10,1, 11.9,1,1, 2.811, 10603.775, 182.934, 52618.179 20/05/13,14:14:07,05,10,1, 11.9,1,1, 2.811, 10603.762, 182.904, 52618.155 20/05/13,14:14:07,06,10,1, 11.9,1,1, 2.811, 10603.783, 182.880, 52618.105 20/05/13,14:14:07,07,10,1, 11.9,1,1, 2.811, 10603.759, 182.914, 52618.150 20/05/13,14:14:07,08,10,1, 11.9,1,1, 2.811, 10603.771, 182.898, 52618.144 20/05/13,14:14:07,09,10,1, 11.9,1,1, 2.811, 10603.738, 182.887, 52618.119 20/05/13,14:14:07,10,10,1, 11.9,1,1, 2.811, 10603.771, 182.900, 52618.136 20/05/13,14:14:07,11,10,1, 11.9,1,1, 2.811, 10603.775, 182.931, 52618.162 20/05/13,14:14:07,12,10,1, 11.9,1,1, 2.811, 10603.774, 182.926, 52618.160 20/05/13,14:14:07,13,10,1, 11.9,1,1, 2.811, 10603.774, 182.887, 52618.154 20/05/13,14:14:07,14,10,1, 11.9,1,1, 2.811, 10603.793, 182.922, 52618.153 20/05/13,14:14:07,15,10,1, 11.9,1,1, 2.811, 10603.796, 182.925, 52618.206 20/05/13,14:14:07,16,10,1, 11.9,1,1, 2.811, 10603.752, 182.887, 52618.144 20/05/13,14:14:07,17,10,1, 11.9,1,1, 2.811, 10603.764, 182.882, 52618.169 20/05/13,14:14:07,18,10,1, 11.9,1,1, 2.811, 10603.751, 182.913, 52618.163 20/05/13,14:14:07,19,10,1, 11.9,1,1, 2.811, 10603.779, 182.908, 52618.132 20/05/13,14:14:08,00,10,1, 11.9,1,1, 2.810, 10603.797, 182.921, 52618.176 20/05/13,14:14:08,01,10,1, 11.9,1,1, 2.810, 10603.758, 182.903, 52618.167 20/05/13,14:14:08,02,10,1, 11.9,1,1, 2.810, 10603.775, 182.912, 52618.145 20/05/13,14:14:08,03,10,1, 11.9,1,1, 2.810, 10603.765, 182.906, 52618.191 20/05/13,14:14:08,04,10,1, 11.9,1,1, 2.810, 10603.755, 182.894, 52618.285 20/05/13,14:14:08,05,10,1, 11.9,1,1, 2.810, 10603.762, 182.935, 52618.194 20/05/13,14:14:08,06,10,1, 11.9,1,1, 2.810, 10603.773, 182.910, 52618.162 20/05/13,14:14:08,07,10,1, 11.9,1,1, 2.810, 10603.774, 182.910, 52618.160 20/05/13,14:14:08,08,10,1, 11.9,1,1, 2.810, 10603.782, 182.905, 52618.137 20/05/13,14:14:08,09,10,1, 11.9,1,1, 2.810, 10603.781, 182.900, 52618.133 20/05/13,14:14:08,10,10,1, 11.9,1,1, 2.810, 10603.777, 182.887, 52618.109 20/05/13,14:14:08,11,10,1, 11.9,1,1, 2.810, 10603.778, 182.885, 52618.139 20/05/13,14:14:08,12,10,1, 11.9,1,1, 2.810, 10603.792, 182.919, 52618.197 20/05/13,14:14:08,13,10,1, 11.9,1,1, 2.810, 10603.776, 182.897, 52618.127 20/05/13,14:14:08,14,10,1, 11.9,1,1, 2.810, 10603.763, 182.883, 52618.106 20/05/13,14:14:08,15,10,1, 11.9,1,1, 2.810, 10603.778, 182.906, 52618.148 20/05/13,14:14:08,16,10,1, 11.9,1,1, 2.810, 10603.799, 182.948, 52618.196 20/05/13,14:14:08,17,10,1, 11.9,1,1, 2.810, 10603.765, 182.909, 52618.141 20/05/13,14:14:08,18,10,1, 11.9,1,1, 2.810, 10603.785, 182.923, 52618.199 20/05/13,14:14:08,19,10,1, 11.9,1,1, 2.810, 10603.799, 182.921, 52618.176 20/05/13,14:14:09,00,10,1, 11.9,1,1, 2.816, 10603.764, 182.901, 52618.156 20/05/13,14:14:09,01,10,1, 11.9,1,1, 2.816, 10603.779, 182.879, 52618.098 20/05/13,14:14:09,02,10,1, 11.9,1,1, 2.816, 10603.808, 182.931, 52618.206 20/05/13,14:14:09,03,10,1, 11.9,1,1, 2.816, 10603.776, 182.902, 52618.141 20/05/13,14:14:09,04,10,1, 11.9,1,1, 2.816, 10603.748, 182.901, 52618.128 20/05/13,14:14:09,05,10,1, 11.9,1,1, 2.816, 10603.776, 182.918, 52618.133 20/05/13,14:14:09,06,10,1, 11.9,1,1, 2.816, 10603.761, 182.904, 52618.135 20/05/13,14:14:09,07,10,1, 11.9,1,1, 2.816, 10603.775, 182.908, 52618.163 20/05/13,14:14:09,08,10,1, 11.9,1,1, 2.816, 10603.776, 182.901, 52618.135 20/05/13,14:14:09,09,10,1, 11.9,1,1, 2.816, 10603.784, 182.906, 52618.147 20/05/13,14:14:09,10,10,1, 11.9,1,1, 2.816, 10603.794, 182.922, 52618.174 20/05/13,14:14:09,11,10,1, 11.9,1,1, 2.816, 10603.786, 182.916, 52618.146 20/05/13,14:14:09,12,10,1, 11.9,1,1, 2.816, 10603.806, 182.901, 52618.137 20/05/13,14:14:09,13,10,1, 11.9,1,1, 2.816, 10603.765, 182.931, 52618.138 20/05/13,14:14:09,14,10,1, 11.9,1,1, 2.816, 10603.782, 182.926, 52618.126 20/05/13,14:14:09,15,10,1, 11.9,1,1, 2.816, 10603.796, 182.917, 52618.150 20/05/13,14:14:09,16,10,1, 11.9,1,1, 2.816, 10603.771, 182.924, 52618.193 20/05/13,14:14:09,17,10,1, 11.9,1,1, 2.816, 10603.772, 182.924, 52618.186 20/05/13,14:14:09,18,10,1, 11.9,1,1, 2.816, 10603.791, 182.910, 52618.180 20/05/13,14:14:09,19,10,1, 11.9,1,1, 2.816, 10603.765, 182.901, 52618.156 20/05/13,14:14:10,00,10,1, 11.9,1,1, 2.807, 10603.814, 182.907, 52618.137 20/05/13,14:14:10,01,10,1, 11.9,1,1, 2.807, 10603.784, 182.932, 52618.186 20/05/13,14:14:10,02,10,1, 11.9,1,1, 2.807, 10603.785, 182.909, 52618.138 20/05/13,14:14:10,03,10,1, 11.9,1,1, 2.807, 10603.782, 182.895, 52618.168 20/05/13,14:14:10,04,10,1, 11.9,1,1, 2.807, 10603.758, 182.919, 52618.201 20/05/13,14:14:10,05,10,1, 11.9,1,1, 2.807, 10603.797, 182.924, 52618.158 20/05/13,14:14:10,06,10,1, 11.9,1,1, 2.807, 10603.772, 182.927, 52618.171 20/05/13,14:14:10,07,10,1, 11.9,1,1, 2.807, 10603.788, 182.921, 52618.147 20/05/13,14:14:10,08,10,1, 11.9,1,1, 2.807, 10603.773, 182.933, 52618.156 20/05/13,14:14:10,09,10,1, 11.9,1,1, 2.807, 10603.767, 182.906, 52618.132 20/05/13,14:14:10,10,10,1, 11.9,1,1, 2.807, 10603.757, 182.916, 52618.140 20/05/13,14:14:10,11,10,1, 11.9,1,1, 2.807, 10603.808, 182.934, 52618.154 20/05/13,14:14:10,12,10,1, 11.9,1,1, 2.807, 10603.796, 182.923, 52618.149 20/05/13,14:14:10,13,10,1, 11.9,1,1, 2.807, 10603.797, 182.883, 52618.140 20/05/13,14:14:10,14,10,1, 11.9,1,1, 2.807, 10603.813, 182.939, 52618.162 20/05/13,14:14:10,15,10,1, 11.9,1,1, 2.807, 10603.821, 182.947, 52618.167 20/05/13,14:14:10,16,10,1, 11.9,1,1, 2.807, 10603.777, 182.917, 52618.112 20/05/13,14:14:10,17,10,1, 11.9,1,1, 2.807, 10603.778, 182.903, 52618.130 20/05/13,14:14:10,18,10,1, 11.9,1,1, 2.807, 10603.786, 182.933, 52618.142 20/05/13,14:14:10,19,10,1, 11.9,1,1, 2.807, 10603.816, 182.907, 52618.137 20/05/13,14:14:11,00,10,1, 11.9,1,1, 2.811, 10603.789, 182.922, 52618.183 20/05/13,14:14:11,01,10,1, 11.9,1,1, 2.811, 10603.797, 182.903, 52618.143 20/05/13,14:14:11,02,10,1, 11.9,1,1, 2.811, 10603.810, 182.953, 52618.186 20/05/13,14:14:11,03,10,1, 11.9,1,1, 2.811, 10603.796, 182.883, 52618.162 20/05/13,14:14:11,04,10,1, 11.9,1,1, 2.811, 10603.793, 182.908, 52618.122 20/05/13,14:14:11,05,10,1, 11.9,1,1, 2.811, 10603.797, 182.936, 52618.155 20/05/13,14:14:11,06,10,1, 11.9,1,1, 2.811, 10603.803, 182.946, 52618.168 20/05/13,14:14:11,07,10,1, 11.9,1,1, 2.811, 10603.794, 182.921, 52618.140 20/05/13,14:14:11,08,10,1, 11.9,1,1, 2.811, 10603.815, 182.907, 52618.141 20/05/13,14:14:11,09,10,1, 11.9,1,1, 2.811, 10603.796, 182.926, 52618.189 20/05/13,14:14:11,10,10,1, 11.9,1,1, 2.811, 10603.811, 182.905, 52618.155 20/05/13,14:14:11,11,10,1, 11.9,1,1, 2.811, 10603.793, 182.895, 52618.144 20/05/13,14:14:11,12,10,1, 11.9,1,1, 2.811, 10603.804, 182.907, 52618.168 20/05/13,14:14:11,13,10,1, 11.9,1,1, 2.811, 10603.793, 182.937, 52618.170 20/05/13,14:14:11,14,10,1, 11.9,1,1, 2.811, 10603.794, 182.889, 52618.151 20/05/13,14:14:11,15,10,1, 11.9,1,1, 2.811, 10603.814, 182.907, 52618.103 20/05/13,14:14:11,16,10,1, 11.9,1,1, 2.811, 10603.808, 182.917, 52618.150 20/05/13,14:14:11,17,10,1, 11.9,1,1, 2.811, 10603.790, 182.918, 52618.132 20/05/13,14:14:11,18,10,1, 11.9,1,1, 2.811, 10603.806, 182.890, 52618.171 20/05/13,14:14:11,19,10,1, 11.9,1,1, 2.811, 10603.794, 182.922, 52618.183 20/05/13,14:14:12,00,10,1, 11.9,1,1, 2.814, 10603.789, 182.904, 52618.180 20/05/13,14:14:12,01,10,1, 11.9,1,1, 2.814, 10603.795, 182.910, 52618.156 20/05/13,14:14:12,02,10,1, 11.9,1,1, 2.814, 10603.795, 182.901, 52618.187 20/05/13,14:14:12,03,10,1, 11.9,1,1, 2.814, 10603.805, 182.940, 52618.179 20/05/13,14:14:12,04,10,1, 11.9,1,1, 2.814, 10603.804, 182.899, 52618.184 20/05/13,14:14:12,05,10,1, 11.9,1,1, 2.814, 10603.793, 182.889, 52618.168 20/05/13,14:14:12,06,10,1, 11.9,1,1, 2.814, 10603.816, 182.936, 52618.213 20/05/13,14:14:12,07,10,1, 11.9,1,1, 2.814, 10603.790, 182.933, 52618.219 20/05/13,14:14:12,08,10,1, 11.9,1,1, 2.814, 10603.791, 182.892, 52618.155 20/05/13,14:14:12,09,10,1, 11.9,1,1, 2.814, 10603.792, 182.904, 52618.181 20/05/13,14:14:12,10,10,1, 11.9,1,1, 2.814, 10603.778, 182.914, 52618.214 20/05/13,14:14:12,11,10,1, 11.9,1,1, 2.814, 10603.793, 182.886, 52618.147 20/05/13,14:14:12,12,10,1, 11.9,1,1, 2.814, 10603.789, 182.874, 52618.158 20/05/13,14:14:12,13,10,1, 11.9,1,1, 2.814, 10603.823, 182.925, 52618.187 20/05/13,14:14:12,14,10,1, 11.9,1,1, 2.814, 10603.806, 182.907, 52618.213 20/05/13,14:14:12,15,10,1, 11.9,1,1, 2.814, 10603.790, 182.912, 52618.146 20/05/13,14:14:12,16,10,1, 11.9,1,1, 2.814, 10603.806, 182.894, 52618.150 20/05/13,14:14:12,17,10,1, 11.9,1,1, 2.814, 10603.811, 182.913, 52618.203 20/05/13,14:14:12,18,10,1, 11.9,1,1, 2.814, 10603.792, 182.923, 52618.197 20/05/13,14:14:12,19,10,1, 11.9,1,1, 2.814, 10603.793, 182.904, 52618.180 20/05/13,14:14:13,00,10,1, 11.8,1,1, 2.809, 10603.831, 182.919, 52618.199 20/05/13,14:14:13,01,10,1, 11.8,1,1, 2.809, 10603.795, 182.914, 52618.154 20/05/13,14:14:13,02,10,1, 11.8,1,1, 2.809, 10603.816, 182.874, 52618.156 20/05/13,14:14:13,03,10,1, 11.8,1,1, 2.809, 10603.799, 182.880, 52618.141 20/05/13,14:14:13,04,10,1, 11.8,1,1, 2.809, 10603.824, 182.923, 52618.196 20/05/13,14:14:13,05,10,1, 11.8,1,1, 2.809, 10603.815, 182.919, 52618.198 20/05/13,14:14:13,06,10,1, 11.8,1,1, 2.809, 10603.798, 182.887, 52618.128 20/05/13,14:14:13,07,10,1, 11.8,1,1, 2.809, 10603.791, 182.920, 52618.176 20/05/13,14:14:13,08,10,1, 11.8,1,1, 2.809, 10603.822, 182.937, 52618.180 20/05/13,14:14:13,09,10,1, 11.8,1,1, 2.809, 10603.818, 182.881, 52618.200 20/05/13,14:14:13,10,10,1, 11.8,1,1, 2.809, 10603.788, 182.911, 52618.289 20/05/13,14:14:13,11,10,1, 11.8,1,1, 2.809, 10603.857, 182.918, 52618.136 20/05/13,14:14:13,12,10,1, 11.8,1,1, 2.809, 10603.829, 182.923, 52618.140 20/05/13,14:14:13,13,10,1, 11.8,1,1, 2.809, 10603.817, 182.897, 52618.137 20/05/13,14:14:13,14,10,1, 11.8,1,1, 2.809, 10603.811, 182.904, 52618.182 20/05/13,14:14:13,15,10,1, 11.8,1,1, 2.809, 10603.801, 182.928, 52618.184 20/05/13,14:14:13,16,10,1, 11.8,1,1, 2.809, 10603.797, 182.916, 52618.170 20/05/13,14:14:13,17,10,1, 11.8,1,1, 2.809, 10603.825, 182.895, 52618.175 20/05/13,14:14:13,18,10,1, 11.8,1,1, 2.809, 10603.813, 182.929, 52618.238 20/05/13,14:14:13,19,10,1, 11.8,1,1, 2.809, 10603.832, 182.919, 52618.199 20/05/13,14:14:14,00,10,1, 11.9,1,1, 2.811, 10603.831, 182.921, 52618.223 20/05/13,14:14:14,01,10,1, 11.9,1,1, 2.811, 10603.826, 182.898, 52618.196 20/05/13,14:14:14,02,10,1, 11.9,1,1, 2.811, 10603.804, 182.922, 52618.167 20/05/13,14:14:14,03,10,1, 11.9,1,1, 2.811, 10603.787, 182.896, 52618.121 20/05/13,14:14:14,04,10,1, 11.9,1,1, 2.811, 10603.792, 182.895, 52618.142 20/05/13,14:14:14,05,10,1, 11.9,1,1, 2.811, 10603.803, 182.910, 52618.220 20/05/13,14:14:14,06,10,1, 11.9,1,1, 2.811, 10603.798, 182.915, 52618.216 20/05/13,14:14:14,07,10,1, 11.9,1,1, 2.811, 10603.803, 182.900, 52618.128 20/05/13,14:14:14,08,10,1, 11.9,1,1, 2.811, 10603.815, 182.880, 52618.186 20/05/13,14:14:14,09,10,1, 11.9,1,1, 2.811, 10603.802, 182.932, 52618.232 20/05/13,14:14:14,10,10,1, 11.9,1,1, 2.811, 10603.826, 182.916, 52618.185 20/05/13,14:14:14,11,10,1, 11.9,1,1, 2.811, 10603.798, 182.902, 52618.129 20/05/13,14:14:14,12,10,1, 11.9,1,1, 2.811, 10603.805, 182.899, 52618.134 20/05/13,14:14:14,13,10,1, 11.9,1,1, 2.811, 10603.803, 182.902, 52618.182 20/05/13,14:14:14,14,10,1, 11.9,1,1, 2.811, 10603.792, 182.900, 52618.203 20/05/13,14:14:14,15,10,1, 11.9,1,1, 2.811, 10603.797, 182.890, 52618.192 20/05/13,14:14:14,16,10,1, 11.9,1,1, 2.811, 10603.803, 182.922, 52618.198 20/05/13,14:14:14,17,10,1, 11.9,1,1, 2.811, 10603.800, 182.895, 52618.202 20/05/13,14:14:14,18,10,1, 11.9,1,1, 2.811, 10603.767, 182.896, 52618.190 20/05/13,14:14:14,19,10,1, 11.9,1,1, 2.811, 10603.832, 182.921, 52618.223 20/05/13,14:14:15,00,10,1, 11.9,1,1, 2.812, 10603.806, 182.909, 52618.294 20/05/13,14:14:15,01,10,1, 11.9,1,1, 2.812, 10603.793, 182.878, 52618.154 20/05/13,14:14:15,02,10,1, 11.9,1,1, 2.812, 10603.828, 182.871, 52618.165 20/05/13,14:14:15,03,10,1, 11.9,1,1, 2.812, 10603.816, 182.913, 52618.195 20/05/13,14:14:15,04,10,1, 11.9,1,1, 2.812, 10603.814, 182.913, 52618.154 20/05/13,14:14:15,05,10,1, 11.9,1,1, 2.812, 10603.790, 182.899, 52618.157 20/05/13,14:14:15,06,10,1, 11.9,1,1, 2.812, 10603.815, 182.910, 52618.167 20/05/13,14:14:15,07,10,1, 11.9,1,1, 2.812, 10603.837, 182.946, 52618.286 20/05/13,14:14:15,08,10,1, 11.9,1,1, 2.812, 10603.809, 182.937, 52618.293 20/05/13,14:14:15,09,10,1, 11.9,1,1, 2.812, 10603.802, 182.919, 52618.287 20/05/13,14:14:15,10,10,1, 11.9,1,1, 2.812, 10603.828, 182.920, 52618.266 20/05/13,14:14:15,11,10,1, 11.9,1,1, 2.812, 10603.819, 182.908, 52618.292 20/05/13,14:14:15,12,10,1, 11.9,1,1, 2.812, 10603.812, 182.921, 52618.302 20/05/13,14:14:15,13,10,1, 11.9,1,1, 2.812, 10603.829, 182.939, 52618.320 20/05/13,14:14:15,14,10,1, 11.9,1,1, 2.812, 10603.806, 182.936, 52618.322 20/05/13,14:14:15,15,10,1, 11.9,1,1, 2.812, 10603.819, 182.915, 52618.283 20/05/13,14:14:15,16,10,1, 11.9,1,1, 2.812, 10603.807, 182.954, 52618.303 20/05/13,14:14:15,17,10,1, 11.9,1,1, 2.812, 10603.807, 182.945, 52618.329 20/05/13,14:14:15,18,10,1, 11.9,1,1, 2.812, 10603.822, 182.938, 52618.322 20/05/13,14:14:15,19,10,1, 11.9,1,1, 2.812, 10603.808, 182.909, 52618.294 20/05/13,14:14:16,00,10,1, 11.9,1,1, 2.812, 10603.831, 182.909, 52618.302 20/05/13,14:14:16,01,10,1, 11.9,1,1, 2.812, 10603.792, 182.936, 52618.290 20/05/13,14:14:16,02,10,1, 11.9,1,1, 2.812, 10603.829, 182.931, 52618.285 20/05/13,14:14:16,03,10,1, 11.9,1,1, 2.812, 10603.792, 182.911, 52618.320 20/05/13,14:14:16,04,10,1, 11.9,1,1, 2.812, 10603.812, 182.914, 52618.288 20/05/13,14:14:16,05,10,1, 11.9,1,1, 2.812, 10603.809, 182.907, 52618.276 20/05/13,14:14:16,06,10,1, 11.9,1,1, 2.812, 10603.822, 182.926, 52618.221 20/05/13,14:14:16,07,10,1, 11.9,1,1, 2.812, 10603.827, 182.916, 52618.284 20/05/13,14:14:16,08,10,1, 11.9,1,1, 2.812, 10603.820, 182.925, 52618.294 20/05/13,14:14:16,09,10,1, 11.9,1,1, 2.812, 10603.786, 182.897, 52618.292 20/05/13,14:14:16,10,10,1, 11.9,1,1, 2.812, 10603.836, 182.895, 52618.275 20/05/13,14:14:16,11,10,1, 11.9,1,1, 2.812, 10603.811, 182.912, 52618.277 20/05/13,14:14:16,12,10,1, 11.9,1,1, 2.812, 10603.814, 182.926, 52618.278 20/05/13,14:14:16,13,10,1, 11.9,1,1, 2.812, 10603.833, 182.900, 52618.290 20/05/13,14:14:16,14,10,1, 11.9,1,1, 2.812, 10603.825, 182.910, 52618.295 20/05/13,14:14:16,15,10,1, 11.9,1,1, 2.812, 10603.833, 182.915, 52618.323 20/05/13,14:14:16,16,10,1, 11.9,1,1, 2.812, 10603.844, 182.918, 52618.279 20/05/13,14:14:16,17,10,1, 11.9,1,1, 2.812, 10603.841, 182.900, 52618.292 20/05/13,14:14:16,18,10,1, 11.9,1,1, 2.812, 10603.826, 182.895, 52618.331 20/05/13,14:14:16,19,10,1, 11.9,1,1, 2.812, 10603.833, 182.909, 52618.302 20/05/13,14:14:17,00,10,1, 11.8,1,1, 2.812, 10603.831, 182.909, 52618.304 20/05/13,14:14:17,01,10,1, 11.8,1,1, 2.812, 10603.834, 182.896, 52618.349 20/05/13,14:14:17,02,10,1, 11.8,1,1, 2.812, 10603.838, 182.923, 52618.270 20/05/13,14:14:17,03,10,1, 11.8,1,1, 2.812, 10603.829, 182.895, 52618.238 20/05/13,14:14:17,04,10,1, 11.8,1,1, 2.812, 10603.841, 182.912, 52618.275 20/05/13,14:14:17,05,10,1, 11.8,1,1, 2.812, 10603.846, 182.934, 52618.312 20/05/13,14:14:17,06,10,1, 11.8,1,1, 2.812, 10603.853, 182.914, 52618.281 20/05/13,14:14:17,07,10,1, 11.8,1,1, 2.812, 10603.844, 182.925, 52618.278 20/05/13,14:14:17,08,10,1, 11.8,1,1, 2.812, 10603.847, 182.913, 52618.283 20/05/13,14:14:17,09,10,1, 11.8,1,1, 2.812, 10603.853, 182.928, 52618.283 20/05/13,14:14:17,10,10,1, 11.8,1,1, 2.812, 10603.815, 182.942, 52618.286 20/05/13,14:14:17,11,10,1, 11.8,1,1, 2.812, 10603.842, 182.919, 52618.308 20/05/13,14:14:17,12,10,1, 11.8,1,1, 2.812, 10603.832, 182.898, 52618.305 20/05/13,14:14:17,13,10,1, 11.8,1,1, 2.812, 10603.835, 182.925, 52618.294 20/05/13,14:14:17,14,10,1, 11.8,1,1, 2.812, 10603.811, 182.913, 52618.328 20/05/13,14:14:17,15,10,1, 11.8,1,1, 2.812, 10603.790, 182.928, 52618.296 20/05/13,14:14:17,16,10,1, 11.8,1,1, 2.812, 10603.830, 182.909, 52618.303 20/05/13,14:14:17,17,10,1, 11.8,1,1, 2.812, 10603.852, 182.931, 52618.328 20/05/13,14:14:17,18,10,1, 11.8,1,1, 2.812, 10603.829, 182.943, 52618.310 20/05/13,14:14:17,19,10,1, 11.8,1,1, 2.812, 10603.838, 182.909, 52618.304 20/05/13,14:14:18,00,10,1, 11.9,1,1, 2.810, 10603.839, 182.899, 52618.304 20/05/13,14:14:18,01,10,1, 11.9,1,1, 2.810, 10603.829, 182.909, 52618.272 20/05/13,14:14:18,02,10,1, 11.9,1,1, 2.810, 10603.851, 182.902, 52618.287 20/05/13,14:14:18,03,10,1, 11.9,1,1, 2.810, 10603.841, 182.918, 52618.308 20/05/13,14:14:18,04,10,1, 11.9,1,1, 2.810, 10603.820, 182.911, 52618.271 20/05/13,14:14:18,05,10,1, 11.9,1,1, 2.810, 10603.817, 182.888, 52618.282 20/05/13,14:14:18,06,10,1, 11.9,1,1, 2.810, 10603.837, 182.902, 52618.258 20/05/13,14:14:18,07,10,1, 11.9,1,1, 2.810, 10603.850, 182.915, 52618.281 20/05/13,14:14:18,08,10,1, 11.9,1,1, 2.810, 10603.824, 182.924, 52618.295 20/05/13,14:14:18,09,10,1, 11.9,1,1, 2.810, 10603.847, 182.932, 52618.283 20/05/13,14:14:18,10,10,1, 11.9,1,1, 2.810, 10603.850, 182.920, 52618.147 20/05/13,14:14:18,11,10,1, 11.9,1,1, 2.810, 10603.813, 182.900, 52618.353 20/05/13,14:14:18,12,10,1, 11.9,1,1, 2.810, 10603.818, 182.911, 52618.340 20/05/13,14:14:18,13,10,1, 11.9,1,1, 2.810, 10603.814, 182.939, 52618.348 20/05/13,14:14:18,14,10,1, 11.9,1,1, 2.810, 10603.818, 182.916, 52618.273 20/05/13,14:14:18,15,10,1, 11.9,1,1, 2.810, 10603.825, 182.911, 52618.256 20/05/13,14:14:18,16,10,1, 11.9,1,1, 2.810, 10603.843, 182.891, 52618.295 20/05/13,14:14:18,17,10,1, 11.9,1,1, 2.810, 10603.817, 182.913, 52618.295 20/05/13,14:14:18,18,10,1, 11.9,1,1, 2.810, 10603.832, 182.898, 52618.301 20/05/13,14:14:18,19,10,1, 11.9,1,1, 2.810, 10603.846, 182.899, 52618.304 20/05/13,14:14:19,00,10,1, 11.8,1,1, 2.810, 10603.839, 182.897, 52618.304 20/05/13,14:14:19,01,10,1, 11.8,1,1, 2.810, 10603.838, 182.921, 52618.255 20/05/13,14:14:19,02,10,1, 11.8,1,1, 2.810, 10603.820, 182.900, 52618.299 20/05/13,14:14:19,03,10,1, 11.8,1,1, 2.810, 10603.830, 182.899, 52618.266 20/05/13,14:14:19,04,10,1, 11.8,1,1, 2.810, 10603.822, 182.931, 52618.295 20/05/13,14:14:19,05,10,1, 11.8,1,1, 2.810, 10603.834, 182.911, 52618.295 20/05/13,14:14:19,06,10,1, 11.8,1,1, 2.810, 10603.866, 182.899, 52618.272 20/05/13,14:14:19,07,10,1, 11.8,1,1, 2.810, 10603.843, 182.907, 52618.315 20/05/13,14:14:19,08,10,1, 11.8,1,1, 2.810, 10603.845, 182.896, 52618.312 20/05/13,14:14:19,09,10,1, 11.8,1,1, 2.810, 10603.836, 182.900, 52618.294 20/05/13,14:14:19,10,10,1, 11.8,1,1, 2.810, 10603.847, 182.915, 52618.249 20/05/13,14:14:19,11,10,1, 11.8,1,1, 2.810, 10603.848, 182.900, 52618.276 20/05/13,14:14:19,12,10,1, 11.8,1,1, 2.810, 10603.845, 182.894, 52618.307 20/05/13,14:14:19,13,10,1, 11.8,1,1, 2.810, 10603.836, 182.900, 52618.277 20/05/13,14:14:19,14,10,1, 11.8,1,1, 2.810, 10603.846, 182.891, 52618.305 20/05/13,14:14:19,15,10,1, 11.8,1,1, 2.810, 10603.851, 182.907, 52618.313 20/05/13,14:14:19,16,10,1, 11.8,1,1, 2.810, 10603.858, 182.888, 52618.285 20/05/13,14:14:19,17,10,1, 11.8,1,1, 2.810, 10603.865, 182.888, 52618.306 20/05/13,14:14:19,18,10,1, 11.8,1,1, 2.810, 10603.842, 182.914, 52618.292 20/05/13,14:14:19,19,10,1, 11.8,1,1, 2.810, 10603.845, 182.897, 52618.304 20/05/13,14:14:20,00,10,1, 11.9,1,1, 2.811, 10603.797, 182.864, 52618.194 20/05/13,14:14:20,01,10,1, 11.9,1,1, 2.811, 10603.863, 182.889, 52618.329 20/05/13,14:14:20,02,10,1, 11.9,1,1, 2.811, 10603.833, 182.926, 52618.308 20/05/13,14:14:20,03,10,1, 11.9,1,1, 2.811, 10603.854, 182.890, 52618.283 20/05/13,14:14:20,04,10,1, 11.9,1,1, 2.811, 10603.845, 182.902, 52618.317 20/05/13,14:14:20,05,10,1, 11.9,1,1, 2.811, 10603.869, 182.893, 52618.325 20/05/13,14:14:20,06,10,1, 11.9,1,1, 2.811, 10603.845, 182.885, 52618.315 20/05/13,14:14:20,07,10,1, 11.9,1,1, 2.811, 10603.840, 182.907, 52618.205 20/05/13,14:14:20,08,10,1, 11.9,1,1, 2.811, 10603.821, 182.854, 52618.165 20/05/13,14:14:20,09,10,1, 11.9,1,1, 2.811, 10603.843, 182.890, 52618.200 20/05/13,14:14:20,10,10,1, 11.9,1,1, 2.811, 10603.855, 182.923, 52618.233 20/05/13,14:14:20,11,10,1, 11.9,1,1, 2.811, 10603.853, 182.884, 52618.225 20/05/13,14:14:20,12,10,1, 11.9,1,1, 2.811, 10603.846, 182.864, 52618.189 20/05/13,14:14:20,13,10,1, 11.9,1,1, 2.811, 10603.844, 182.898, 52618.225 20/05/13,14:14:20,14,10,1, 11.9,1,1, 2.811, 10603.845, 182.882, 52618.203 20/05/13,14:14:20,15,10,1, 11.9,1,1, 2.811, 10603.830, 182.874, 52618.182 20/05/13,14:14:20,16,10,1, 11.9,1,1, 2.811, 10603.847, 182.889, 52618.203 20/05/13,14:14:20,17,10,1, 11.9,1,1, 2.811, 10603.875, 182.908, 52618.254 20/05/13,14:14:20,18,10,1, 11.9,1,1, 2.811, 10603.834, 182.897, 52618.213 20/05/13,14:14:20,19,10,1, 11.9,1,1, 2.811, 10603.805, 182.864, 52618.194 20/05/13,14:14:21,00,10,1, 11.9,1,1, 2.814, 10603.848, 182.859, 52618.233 20/05/13,14:14:21,01,10,1, 11.9,1,1, 2.814, 10603.847, 182.863, 52618.246 20/05/13,14:14:21,02,10,1, 11.9,1,1, 2.814, 10603.830, 182.863, 52618.215 20/05/13,14:14:21,03,10,1, 11.9,1,1, 2.814, 10603.829, 182.883, 52618.194 20/05/13,14:14:21,04,10,1, 11.9,1,1, 2.814, 10603.836, 182.887, 52618.246 20/05/13,14:14:21,05,10,1, 11.9,1,1, 2.814, 10603.853, 182.882, 52618.192 20/05/13,14:14:21,06,10,1, 11.9,1,1, 2.814, 10603.831, 182.846, 52618.182 20/05/13,14:14:21,07,10,1, 11.9,1,1, 2.814, 10603.839, 182.878, 52618.224 20/05/13,14:14:21,08,10,1, 11.9,1,1, 2.814, 10603.874, 182.896, 52618.236 20/05/13,14:14:21,09,10,1, 11.9,1,1, 2.814, 10603.827, 182.878, 52618.210 20/05/13,14:14:21,10,10,1, 11.9,1,1, 2.814, 10603.845, 182.850, 52618.183 20/05/13,14:14:21,11,10,1, 11.9,1,1, 2.814, 10603.851, 182.896, 52618.189 20/05/13,14:14:21,12,10,1, 11.9,1,1, 2.814, 10603.825, 182.848, 52618.175 20/05/13,14:14:21,13,10,1, 11.9,1,1, 2.814, 10603.836, 182.827, 52618.187 20/05/13,14:14:21,14,10,1, 11.9,1,1, 2.814, 10603.847, 182.841, 52618.215 20/05/13,14:14:21,15,10,1, 11.9,1,1, 2.814, 10603.861, 182.885, 52618.217 20/05/13,14:14:21,16,10,1, 11.9,1,1, 2.814, 10603.849, 182.854, 52618.192 20/05/13,14:14:21,17,10,1, 11.9,1,1, 2.814, 10603.831, 182.827, 52618.175 20/05/13,14:14:21,18,10,1, 11.9,1,1, 2.814, 10603.875, 182.853, 52618.228 20/05/13,14:14:21,19,10,1, 11.9,1,1, 2.814, 10603.852, 182.859, 52618.233 20/05/13,14:14:22,00,10,1, 11.9,1,1, 2.813, 10603.814, 182.877, 52618.255 20/05/13,14:14:22,01,10,1, 11.9,1,1, 2.813, 10603.842, 182.873, 52618.223 20/05/13,14:14:22,02,10,1, 11.9,1,1, 2.813, 10603.853, 182.883, 52618.234 20/05/13,14:14:22,03,10,1, 11.9,1,1, 2.813, 10603.850, 182.894, 52618.185 20/05/13,14:14:22,04,10,1, 11.9,1,1, 2.813, 10603.838, 182.825, 52618.198 20/05/13,14:14:22,05,10,1, 11.9,1,1, 2.813, 10603.852, 182.874, 52618.241 20/05/13,14:14:22,06,10,1, 11.9,1,1, 2.813, 10603.861, 182.887, 52618.246 20/05/13,14:14:22,07,10,1, 11.9,1,1, 2.813, 10603.839, 182.838, 52618.247 20/05/13,14:14:22,08,10,1, 11.9,1,1, 2.813, 10603.878, 182.861, 52618.241 20/05/13,14:14:22,09,10,1, 11.9,1,1, 2.813, 10603.853, 182.891, 52618.231 20/05/13,14:14:22,10,10,1, 11.9,1,1, 2.813, 10603.851, 182.870, 52618.217 20/05/13,14:14:22,11,10,1, 11.9,1,1, 2.813, 10603.828, 182.868, 52618.175 20/05/13,14:14:22,12,10,1, 11.9,1,1, 2.813, 10603.874, 182.879, 52618.245 20/05/13,14:14:22,13,10,1, 11.9,1,1, 2.813, 10603.881, 182.889, 52618.256 20/05/13,14:14:22,14,10,1, 11.9,1,1, 2.813, 10603.866, 182.854, 52618.191 20/05/13,14:14:22,15,10,1, 11.9,1,1, 2.813, 10603.854, 182.883, 52618.208 20/05/13,14:14:22,16,10,1, 11.9,1,1, 2.813, 10603.855, 182.893, 52618.261 20/05/13,14:14:22,17,10,1, 11.9,1,1, 2.813, 10603.840, 182.921, 52618.203 20/05/13,14:14:22,18,10,1, 11.9,1,1, 2.813, 10603.859, 182.856, 52618.291 20/05/13,14:14:22,19,10,1, 11.9,1,1, 2.813, 10603.816, 182.877, 52618.255 20/05/13,14:14:23,00,10,1, 11.9,1,1, 2.813, 10603.831, 182.865, 52618.239 20/05/13,14:14:23,01,10,1, 11.9,1,1, 2.813, 10603.846, 182.866, 52618.252 20/05/13,14:14:23,02,10,1, 11.9,1,1, 2.813, 10603.853, 182.863, 52618.276 20/05/13,14:14:23,03,10,1, 11.9,1,1, 2.813, 10603.856, 182.868, 52618.240 20/05/13,14:14:23,04,10,1, 11.9,1,1, 2.813, 10603.853, 182.892, 52618.219 20/05/13,14:14:23,05,10,1, 11.9,1,1, 2.813, 10603.827, 182.875, 52618.217 20/05/13,14:14:23,06,10,1, 11.9,1,1, 2.813, 10603.842, 182.866, 52618.192 20/05/13,14:14:23,07,10,1, 11.9,1,1, 2.813, 10603.842, 182.873, 52618.290 20/05/13,14:14:23,08,10,1, 11.9,1,1, 2.813, 10603.857, 182.874, 52618.240 20/05/13,14:14:23,09,10,1, 11.9,1,1, 2.813, 10603.828, 182.860, 52618.213 20/05/13,14:14:23,10,10,1, 11.9,1,1, 2.813, 10603.828, 182.887, 52618.229 20/05/13,14:14:23,11,10,1, 11.9,1,1, 2.813, 10603.880, 182.904, 52618.180 20/05/13,14:14:23,12,10,1, 11.9,1,1, 2.813, 10603.855, 182.877, 52618.218 20/05/13,14:14:23,13,10,1, 11.9,1,1, 2.813, 10603.837, 182.872, 52618.205 20/05/13,14:14:23,14,10,1, 11.9,1,1, 2.813, 10603.848, 182.913, 52618.280 20/05/13,14:14:23,15,10,1, 11.9,1,1, 2.813, 10603.845, 182.910, 52618.241 20/05/13,14:14:23,16,10,1, 11.9,1,1, 2.813, 10603.870, 182.869, 52618.225 20/05/13,14:14:23,17,10,1, 11.9,1,1, 2.813, 10603.869, 182.900, 52618.253 20/05/13,14:14:23,18,10,1, 11.9,1,1, 2.813, 10603.857, 182.907, 52618.241 20/05/13,14:14:23,19,10,1, 11.9,1,1, 2.813, 10603.837, 182.865, 52618.239 20/05/13,14:14:24,00,10,1, 11.8,1,1, 2.815, 10603.848, 182.867, 52618.256 20/05/13,14:14:24,01,10,1, 11.8,1,1, 2.815, 10603.844, 182.880, 52618.208 20/05/13,14:14:24,02,10,1, 11.8,1,1, 2.815, 10603.827, 182.894, 52618.241 20/05/13,14:14:24,03,10,1, 11.8,1,1, 2.815, 10603.855, 182.850, 52618.325 20/05/13,14:14:24,04,10,1, 11.8,1,1, 2.815, 10603.786, 182.878, 52618.236 20/05/13,14:14:24,05,10,1, 11.8,1,1, 2.815, 10603.814, 182.883, 52618.269 20/05/13,14:14:24,06,10,1, 11.8,1,1, 2.815, 10603.840, 182.865, 52618.214 20/05/13,14:14:24,07,10,1, 11.8,1,1, 2.815, 10603.838, 182.856, 52618.186 20/05/13,14:14:24,08,10,1, 11.8,1,1, 2.815, 10603.842, 182.880, 52618.205 20/05/13,14:14:24,09,10,1, 11.8,1,1, 2.815, 10603.827, 182.864, 52618.193 20/05/13,14:14:24,10,10,1, 11.8,1,1, 2.815, 10603.820, 182.841, 52618.224 20/05/13,14:14:24,11,10,1, 11.8,1,1, 2.815, 10603.862, 182.871, 52618.228 20/05/13,14:14:24,12,10,1, 11.8,1,1, 2.815, 10603.857, 182.885, 52618.230 20/05/13,14:14:24,13,10,1, 11.8,1,1, 2.815, 10603.856, 182.878, 52618.209 20/05/13,14:14:24,14,10,1, 11.8,1,1, 2.815, 10603.843, 182.856, 52618.211 20/05/13,14:14:24,15,10,1, 11.8,1,1, 2.815, 10603.846, 182.900, 52618.220 20/05/13,14:14:24,16,10,1, 11.8,1,1, 2.815, 10603.829, 182.876, 52618.193 20/05/13,14:14:24,17,10,1, 11.8,1,1, 2.815, 10603.851, 182.847, 52618.201 20/05/13,14:14:24,18,10,1, 11.8,1,1, 2.815, 10603.835, 182.849, 52618.202 20/05/13,14:14:24,19,10,1, 11.8,1,1, 2.815, 10603.853, 182.867, 52618.256 20/05/13,14:14:25,00,10,1, 11.8,1,1, 2.814, 10603.839, 182.852, 52618.211 20/05/13,14:14:25,01,10,1, 11.8,1,1, 2.814, 10603.835, 182.861, 52618.182 20/05/13,14:14:25,02,10,1, 11.8,1,1, 2.814, 10603.830, 182.866, 52618.178 20/05/13,14:14:25,03,10,1, 11.8,1,1, 2.814, 10603.851, 182.876, 52618.222 20/05/13,14:14:25,04,10,1, 11.8,1,1, 2.814, 10603.836, 182.836, 52618.202 20/05/13,14:14:25,05,10,1, 11.8,1,1, 2.814, 10603.839, 182.846, 52618.205 20/05/13,14:14:25,06,10,1, 11.8,1,1, 2.814, 10603.843, 182.846, 52618.206 20/05/13,14:14:25,07,10,1, 11.8,1,1, 2.814, 10603.850, 182.859, 52618.210 20/05/13,14:14:25,08,10,1, 11.8,1,1, 2.814, 10603.846, 182.837, 52618.190 20/05/13,14:14:25,09,10,1, 11.8,1,1, 2.814, 10603.823, 182.868, 52618.223 20/05/13,14:14:25,10,10,1, 11.8,1,1, 2.814, 10603.834, 182.872, 52618.245 20/05/13,14:14:25,11,10,1, 11.8,1,1, 2.814, 10603.815, 182.872, 52618.196 20/05/13,14:14:25,12,10,1, 11.8,1,1, 2.814, 10603.834, 182.840, 52618.230 20/05/13,14:14:25,13,10,1, 11.8,1,1, 2.814, 10603.837, 182.860, 52618.231 20/05/13,14:14:25,14,10,1, 11.8,1,1, 2.814, 10603.843, 182.876, 52618.222 20/05/13,14:14:25,15,10,1, 11.8,1,1, 2.814, 10603.830, 182.869, 52618.221 20/05/13,14:14:25,16,10,1, 11.8,1,1, 2.814, 10603.830, 182.885, 52618.245 20/05/13,14:14:25,17,10,1, 11.8,1,1, 2.814, 10603.878, 182.879, 52618.231 20/05/13,14:14:25,18,10,1, 11.8,1,1, 2.814, 10603.850, 182.863, 52618.261 20/05/13,14:14:25,19,10,1, 11.8,1,1, 2.814, 10603.839, 182.852, 52618.211 20/05/13,14:14:26,00,10,1, 11.9,1,1, 2.812, 10603.831, 182.864, 52618.208 20/05/13,14:14:26,01,10,1, 11.9,1,1, 2.812, 10603.860, 182.899, 52618.226 20/05/13,14:14:26,02,10,1, 11.9,1,1, 2.812, 10603.841, 182.840, 52618.206 20/05/13,14:14:26,03,10,1, 11.9,1,1, 2.812, 10603.837, 182.878, 52618.212 20/05/13,14:14:26,04,10,1, 11.9,1,1, 2.812, 10603.858, 182.889, 52618.189 20/05/13,14:14:26,05,10,1, 11.9,1,1, 2.812, 10603.845, 182.864, 52618.204 20/05/13,14:14:26,06,10,1, 11.9,1,1, 2.812, 10603.820, 182.834, 52618.214 20/05/13,14:14:26,07,10,1, 11.9,1,1, 2.812, 10603.874, 182.889, 52618.255 20/05/13,14:14:26,08,10,1, 11.9,1,1, 2.812, 10603.867, 182.922, 52618.287 20/05/13,14:14:26,09,10,1, 11.9,1,1, 2.812, 10603.848, 182.851, 52618.203 20/05/13,14:14:26,10,10,1, 11.9,1,1, 2.812, 10603.874, 182.861, 52618.264 20/05/13,14:14:26,11,10,1, 11.9,1,1, 2.812, 10603.882, 182.888, 52618.252 20/05/13,14:14:26,12,10,1, 11.9,1,1, 2.812, 10603.849, 182.867, 52618.238 20/05/13,14:14:26,13,10,1, 11.9,1,1, 2.812, 10603.857, 182.848, 52618.206 20/05/13,14:14:26,14,10,1, 11.9,1,1, 2.812, 10603.855, 182.915, 52618.238 20/05/13,14:14:26,15,10,1, 11.9,1,1, 2.812, 10603.832, 182.894, 52618.259 20/05/13,14:14:26,16,10,1, 11.9,1,1, 2.812, 10603.836, 182.863, 52618.200 20/05/13,14:14:26,17,10,1, 11.9,1,1, 2.812, 10603.847, 182.874, 52618.219 20/05/13,14:14:26,18,10,1, 11.9,1,1, 2.812, 10603.870, 182.899, 52618.227 20/05/13,14:14:26,19,10,1, 11.9,1,1, 2.812, 10603.832, 182.864, 52618.208 20/05/13,14:14:27,00,10,1, 11.9,1,1, 2.812, 10603.864, 182.898, 52618.233 20/05/13,14:14:27,01,10,1, 11.9,1,1, 2.812, 10603.849, 182.863, 52618.197 20/05/13,14:14:27,02,10,1, 11.9,1,1, 2.812, 10603.875, 182.886, 52618.249 20/05/13,14:14:27,03,10,1, 11.9,1,1, 2.812, 10603.862, 182.881, 52618.168 20/05/13,14:14:27,04,10,1, 11.9,1,1, 2.812, 10603.831, 182.853, 52618.184 20/05/13,14:14:27,05,10,1, 11.9,1,1, 2.812, 10603.867, 182.889, 52618.218 20/05/13,14:14:27,06,10,1, 11.9,1,1, 2.812, 10603.888, 182.887, 52618.253 20/05/13,14:14:27,07,10,1, 11.9,1,1, 2.812, 10603.865, 182.851, 52618.193 20/05/13,14:14:27,08,10,1, 11.9,1,1, 2.812, 10603.857, 182.881, 52618.214 20/05/13,14:14:27,09,10,1, 11.9,1,1, 2.812, 10603.894, 182.876, 52618.254 20/05/13,14:14:27,10,10,1, 11.9,1,1, 2.812, 10603.851, 182.869, 52618.190 20/05/13,14:14:27,11,10,1, 11.9,1,1, 2.812, 10603.878, 182.855, 52618.210 20/05/13,14:14:27,12,10,1, 11.9,1,1, 2.812, 10603.839, 182.886, 52618.385 20/05/13,14:14:27,13,10,1, 11.9,1,1, 2.812, 10603.862, 182.920, 52618.431 20/05/13,14:14:27,14,10,1, 11.9,1,1, 2.812, 10603.882, 182.863, 52618.165 20/05/13,14:14:27,15,10,1, 11.9,1,1, 2.812, 10603.864, 182.841, 52618.140 20/05/13,14:14:27,16,10,1, 11.9,1,1, 2.812, 10603.881, 182.876, 52618.211 20/05/13,14:14:27,17,10,1, 11.9,1,1, 2.812, 10603.859, 182.878, 52618.192 20/05/13,14:14:27,18,10,1, 11.9,1,1, 2.812, 10603.857, 182.875, 52618.230 20/05/13,14:14:27,19,10,1, 11.9,1,1, 2.812, 10603.868, 182.898, 52618.233 20/05/13,14:14:28,00,10,1, 11.9,1,1, 2.814, 10603.856, 182.857, 52618.236 20/05/13,14:14:28,01,10,1, 11.9,1,1, 2.814, 10603.869, 182.851, 52618.168 20/05/13,14:14:28,02,10,1, 11.9,1,1, 2.814, 10603.862, 182.865, 52618.223 20/05/13,14:14:28,03,10,1, 11.9,1,1, 2.814, 10603.860, 182.898, 52618.224 20/05/13,14:14:28,04,10,1, 11.9,1,1, 2.814, 10603.855, 182.884, 52618.226 20/05/13,14:14:28,05,10,1, 11.9,1,1, 2.814, 10603.851, 182.861, 52618.219 20/05/13,14:14:28,06,10,1, 11.9,1,1, 2.814, 10603.881, 182.877, 52618.285 20/05/13,14:14:28,07,10,1, 11.9,1,1, 2.814, 10603.855, 182.904, 52618.260 20/05/13,14:14:28,08,10,1, 11.9,1,1, 2.814, 10603.878, 182.850, 52618.225 20/05/13,14:14:28,09,10,1, 11.9,1,1, 2.814, 10603.879, 182.874, 52618.243 20/05/13,14:14:28,10,10,1, 11.9,1,1, 2.814, 10603.882, 182.906, 52618.245 20/05/13,14:14:28,11,10,1, 11.9,1,1, 2.814, 10603.855, 182.893, 52618.325 20/05/13,14:14:28,12,10,1, 11.9,1,1, 2.814, 10603.867, 182.850, 52618.174 20/05/13,14:14:28,13,10,1, 11.9,1,1, 2.814, 10603.889, 182.872, 52618.193 20/05/13,14:14:28,14,10,1, 11.9,1,1, 2.814, 10603.892, 182.863, 52618.243 20/05/13,14:14:28,15,10,1, 11.9,1,1, 2.814, 10603.866, 182.848, 52618.237 20/05/13,14:14:28,16,10,1, 11.9,1,1, 2.814, 10603.880, 182.852, 52618.213 20/05/13,14:14:28,17,10,1, 11.9,1,1, 2.814, 10603.881, 182.890, 52618.250 20/05/13,14:14:28,18,10,1, 11.9,1,1, 2.814, 10603.864, 182.862, 52618.241 20/05/13,14:14:28,19,10,1, 11.9,1,1, 2.814, 10603.858, 182.857, 52618.236 20/05/13,14:14:29,00,10,1, 11.8,1,1, 2.813, 10603.856, 182.879, 52618.117 20/05/13,14:14:29,01,10,1, 11.8,1,1, 2.813, 10603.893, 182.879, 52618.032 20/05/13,14:14:29,02,10,1, 11.8,1,1, 2.813, 10603.834, 182.840, 52618.225 20/05/13,14:14:29,03,10,1, 11.8,1,1, 2.813, 10603.845, 182.855, 52618.285 20/05/13,14:14:29,04,10,1, 11.8,1,1, 2.813, 10603.867, 182.863, 52618.255 20/05/13,14:14:29,05,10,1, 11.8,1,1, 2.813, 10603.879, 182.844, 52618.232 20/05/13,14:14:29,06,10,1, 11.8,1,1, 2.813, 10603.876, 182.853, 52618.206 20/05/13,14:14:29,07,10,1, 11.8,1,1, 2.813, 10603.865, 182.886, 52618.244 20/05/13,14:14:29,08,10,1, 11.8,1,1, 2.813, 10603.878, 182.895, 52618.244 20/05/13,14:14:29,09,10,1, 11.8,1,1, 2.813, 10603.866, 182.861, 52618.225 20/05/13,14:14:29,10,10,1, 11.8,1,1, 2.813, 10603.867, 182.850, 52618.222 20/05/13,14:14:29,11,10,1, 11.8,1,1, 2.813, 10603.850, 182.877, 52618.274 20/05/13,14:14:29,12,10,1, 11.8,1,1, 2.813, 10603.887, 182.876, 52618.236 20/05/13,14:14:29,13,10,1, 11.8,1,1, 2.813, 10603.859, 182.836, 52618.162 20/05/13,14:14:29,14,10,1, 11.8,1,1, 2.813, 10603.844, 182.884, 52618.227 20/05/13,14:14:29,15,10,1, 11.8,1,1, 2.813, 10603.881, 182.875, 52618.235 20/05/13,14:14:29,16,10,1, 11.8,1,1, 2.813, 10603.851, 182.860, 52618.228 20/05/13,14:14:29,17,10,1, 11.8,1,1, 2.813, 10603.869, 182.852, 52618.190 20/05/13,14:14:29,18,10,1, 11.8,1,1, 2.813, 10603.882, 182.871, 52618.250 20/05/13,14:14:29,19,10,1, 11.8,1,1, 2.813, 10603.856, 182.879, 52618.117 20/05/13,14:14:30,00,10,1, 11.9,1,1, 2.812, 10603.873, 182.859, 52618.252 20/05/13,14:14:30,01,10,1, 11.9,1,1, 2.812, 10603.912, 182.853, 52618.222 20/05/13,14:14:30,02,10,1, 11.9,1,1, 2.812, 10603.872, 182.884, 52618.230 20/05/13,14:14:30,03,10,1, 11.9,1,1, 2.812, 10603.893, 182.879, 52618.263 20/05/13,14:14:30,04,10,1, 11.9,1,1, 2.812, 10603.878, 182.861, 52618.278 20/05/13,14:14:30,05,10,1, 11.9,1,1, 2.812, 10603.886, 182.840, 52618.242 20/05/13,14:14:30,06,10,1, 11.9,1,1, 2.812, 10603.861, 182.864, 52618.238 20/05/13,14:14:30,07,10,1, 11.9,1,1, 2.812, 10603.862, 182.829, 52618.223 20/05/13,14:14:30,08,10,1, 11.9,1,1, 2.812, 10603.883, 182.841, 52618.254 20/05/13,14:14:30,09,10,1, 11.9,1,1, 2.812, 10603.888, 182.875, 52618.249 20/05/13,14:14:30,10,10,1, 11.9,1,1, 2.812, 10603.837, 182.853, 52618.208 20/05/13,14:14:30,11,10,1, 11.9,1,1, 2.812, 10603.876, 182.839, 52618.212 20/05/13,14:14:30,12,10,1, 11.9,1,1, 2.812, 10603.873, 182.897, 52618.254 20/05/13,14:14:30,13,10,1, 11.9,1,1, 2.812, 10603.864, 182.855, 52618.220 20/05/13,14:14:30,14,10,1, 11.9,1,1, 2.812, 10603.868, 182.835, 52618.228 20/05/13,14:14:30,15,10,1, 11.9,1,1, 2.812, 10603.861, 182.858, 52618.273 20/05/13,14:14:30,16,10,1, 11.9,1,1, 2.812, 10603.866, 182.872, 52618.250 20/05/13,14:14:30,17,10,1, 11.9,1,1, 2.812, 10603.865, 182.861, 52618.256 20/05/13,14:14:30,18,10,1, 11.9,1,1, 2.812, 10603.866, 182.823, 52618.254 20/05/13,14:14:30,19,10,1, 11.9,1,1, 2.812, 10603.876, 182.859, 52618.252 20/05/13,14:14:31,00,10,1, 11.8,1,1, 2.811, 10603.873, 182.822, 52618.264 20/05/13,14:14:31,01,10,1, 11.8,1,1, 2.811, 10603.858, 182.840, 52618.217 20/05/13,14:14:31,02,10,1, 11.8,1,1, 2.811, 10603.875, 182.852, 52618.221 20/05/13,14:14:31,03,10,1, 11.8,1,1, 2.811, 10603.888, 182.882, 52618.247 20/05/13,14:14:31,04,10,1, 11.8,1,1, 2.811, 10603.887, 182.823, 52618.269 20/05/13,14:14:31,05,10,1, 11.8,1,1, 2.811, 10603.870, 182.832, 52618.245 20/05/13,14:14:31,06,10,1, 11.8,1,1, 2.811, 10603.896, 182.852, 52618.269 20/05/13,14:14:31,07,10,1, 11.8,1,1, 2.811, 10603.890, 182.859, 52618.251 20/05/13,14:14:31,08,10,1, 11.8,1,1, 2.811, 10603.868, 182.844, 52618.245 20/05/13,14:14:31,09,10,1, 11.8,1,1, 2.811, 10603.884, 182.866, 52618.246 20/05/13,14:14:31,10,10,1, 11.8,1,1, 2.811, 10603.869, 182.871, 52618.282 20/05/13,14:14:31,11,10,1, 11.8,1,1, 2.811, 10603.876, 182.832, 52618.248 20/05/13,14:14:31,12,10,1, 11.8,1,1, 2.811, 10603.884, 182.838, 52618.225 20/05/13,14:14:31,13,10,1, 11.8,1,1, 2.811, 10603.910, 182.861, 52618.250 20/05/13,14:14:31,14,10,1, 11.8,1,1, 2.811, 10603.889, 182.863, 52618.280 20/05/13,14:14:31,15,10,1, 11.8,1,1, 2.811, 10603.873, 182.813, 52618.233 20/05/13,14:14:31,16,10,1, 11.8,1,1, 2.811, 10603.860, 182.831, 52618.201 20/05/13,14:14:31,17,10,1, 11.8,1,1, 2.811, 10603.885, 182.872, 52618.254 20/05/13,14:14:31,18,10,1, 11.8,1,1, 2.811, 10603.863, 182.853, 52618.276 20/05/13,14:14:31,19,10,1, 11.8,1,1, 2.811, 10603.877, 182.822, 52618.264 20/05/13,14:14:32,00,09,1, 11.9,1,1, 2.811, 10603.873, 182.848, 52618.249 20/05/13,14:14:32,01,09,1, 11.9,1,1, 2.811, 10603.877, 182.860, 52618.279 20/05/13,14:14:32,02,09,1, 11.9,1,1, 2.811, 10603.862, 182.807, 52618.252 20/05/13,14:14:32,03,09,1, 11.9,1,1, 2.811, 10603.882, 182.839, 52618.285 20/05/13,14:14:32,04,09,1, 11.9,1,1, 2.811, 10603.901, 182.871, 52618.269 20/05/13,14:14:32,05,09,1, 11.9,1,1, 2.811, 10603.884, 182.846, 52618.252 20/05/13,14:14:32,06,09,1, 11.9,1,1, 2.811, 10603.855, 182.814, 52618.241 20/05/13,14:14:32,07,09,1, 11.9,1,1, 2.811, 10603.880, 182.868, 52618.237 20/05/13,14:14:32,08,09,1, 11.9,1,1, 2.811, 10603.875, 182.846, 52618.235 20/05/13,14:14:32,09,09,1, 11.9,1,1, 2.811, 10603.890, 182.848, 52618.219 20/05/13,14:14:32,10,09,1, 11.9,1,1, 2.811, 10603.861, 182.824, 52618.204 20/05/13,14:14:32,11,09,1, 11.9,1,1, 2.811, 10603.875, 182.867, 52618.242 20/05/13,14:14:32,12,09,1, 11.9,1,1, 2.811, 10603.880, 182.864, 52618.275 20/05/13,14:14:32,13,09,1, 11.9,1,1, 2.811, 10603.881, 182.818, 52618.201 20/05/13,14:14:32,14,09,1, 11.9,1,1, 2.811, 10603.875, 182.838, 52618.245 20/05/13,14:14:32,15,09,1, 11.9,1,1, 2.811, 10603.892, 182.864, 52618.239 20/05/13,14:14:32,16,09,1, 11.9,1,1, 2.811, 10603.898, 182.827, 52618.203 20/05/13,14:14:32,17,09,1, 11.9,1,1, 2.811, 10603.900, 182.835, 52618.215 20/05/13,14:14:32,18,09,1, 11.9,1,1, 2.811, 10603.909, 182.866, 52618.291 20/05/13,14:14:32,19,09,1, 11.9,1,1, 2.811, 10603.881, 182.848, 52618.249 20/05/13,14:14:33,00,10,1, 11.8,1,1, 2.812, 10603.873, 182.853, 52618.227 20/05/13,14:14:33,01,10,1, 11.8,1,1, 2.812, 10603.858, 182.828, 52618.268 20/05/13,14:14:33,02,10,1, 11.8,1,1, 2.812, 10603.888, 182.840, 52618.248 20/05/13,14:14:33,03,10,1, 11.8,1,1, 2.812, 10603.872, 182.836, 52618.203 20/05/13,14:14:33,04,10,1, 11.8,1,1, 2.812, 10603.843, 182.823, 52618.262 20/05/13,14:14:33,05,10,1, 11.8,1,1, 2.812, 10603.895, 182.848, 52618.276 20/05/13,14:14:33,06,10,1, 11.8,1,1, 2.812, 10603.886, 182.860, 52618.263 20/05/13,14:14:33,07,10,1, 11.8,1,1, 2.812, 10603.906, 182.853, 52618.273 20/05/13,14:14:33,08,10,1, 11.8,1,1, 2.812, 10603.942, 182.840, 52618.256 20/05/13,14:14:33,09,10,1, 11.8,1,1, 2.812, 10603.907, 182.881, 52618.258 20/05/13,14:14:33,10,10,1, 11.8,1,1, 2.812, 10603.880, 182.873, 52618.257 20/05/13,14:14:33,11,10,1, 11.8,1,1, 2.812, 10603.880, 182.841, 52618.234 20/05/13,14:14:33,12,10,1, 11.8,1,1, 2.812, 10603.896, 182.873, 52618.260 20/05/13,14:14:33,13,10,1, 11.8,1,1, 2.812, 10603.912, 182.868, 52618.270 20/05/13,14:14:33,14,10,1, 11.8,1,1, 2.812, 10603.890, 182.824, 52618.244 20/05/13,14:14:33,15,10,1, 11.8,1,1, 2.812, 10603.893, 182.819, 52618.253 20/05/13,14:14:33,16,10,1, 11.8,1,1, 2.812, 10603.865, 182.861, 52618.253 20/05/13,14:14:33,17,10,1, 11.8,1,1, 2.812, 10603.889, 182.866, 52618.233 20/05/13,14:14:33,18,10,1, 11.8,1,1, 2.812, 10603.887, 182.846, 52618.216 20/05/13,14:14:33,19,10,1, 11.8,1,1, 2.812, 10603.874, 182.853, 52618.227 20/05/13,14:14:34,00,10,1, 11.9,1,1, 2.812, 10603.873, 182.799, 52618.192 20/05/13,14:14:34,01,10,1, 11.9,1,1, 2.812, 10603.890, 182.816, 52618.214 20/05/13,14:14:34,02,10,1, 11.9,1,1, 2.812, 10603.884, 182.838, 52618.245 20/05/13,14:14:34,03,10,1, 11.9,1,1, 2.812, 10603.888, 182.859, 52618.257 20/05/13,14:14:34,04,10,1, 11.9,1,1, 2.812, 10603.864, 182.846, 52618.202 20/05/13,14:14:34,05,10,1, 11.9,1,1, 2.812, 10603.868, 182.818, 52618.207 20/05/13,14:14:34,06,10,1, 11.9,1,1, 2.812, 10603.899, 182.866, 52618.256 20/05/13,14:14:34,07,10,1, 11.9,1,1, 2.812, 10603.901, 182.847, 52618.236 20/05/13,14:14:34,08,10,1, 11.9,1,1, 2.812, 10603.882, 182.829, 52618.202 20/05/13,14:14:34,09,10,1, 11.9,1,1, 2.812, 10603.904, 182.792, 52618.241 20/05/13,14:14:34,10,10,1, 11.9,1,1, 2.812, 10603.913, 182.838, 52618.217 20/05/13,14:14:34,11,10,1, 11.9,1,1, 2.812, 10603.890, 182.844, 52618.243 20/05/13,14:14:34,12,10,1, 11.9,1,1, 2.812, 10603.892, 182.809, 52618.248 20/05/13,14:14:34,13,10,1, 11.9,1,1, 2.812, 10603.878, 182.820, 52618.210 20/05/13,14:14:34,14,10,1, 11.9,1,1, 2.812, 10603.906, 182.842, 52618.257 20/05/13,14:14:34,15,10,1, 11.9,1,1, 2.812, 10603.893, 182.840, 52618.192 20/05/13,14:14:34,16,10,1, 11.9,1,1, 2.812, 10603.899, 182.810, 52618.212 20/05/13,14:14:34,17,10,1, 11.9,1,1, 2.812, 10603.916, 182.840, 52618.224 20/05/13,14:14:34,18,10,1, 11.9,1,1, 2.812, 10603.910, 182.858, 52618.219 20/05/13,14:14:34,19,10,1, 11.9,1,1, 2.812, 10603.877, 182.799, 52618.192 20/05/13,14:14:35,00,10,1, 11.9,1,1, 2.811, 10603.914, 182.819, 52618.282 20/05/13,14:14:35,01,10,1, 11.9,1,1, 2.811, 10603.895, 182.854, 52618.224 20/05/13,14:14:35,02,10,1, 11.9,1,1, 2.811, 10603.907, 182.829, 52618.234 20/05/13,14:14:35,03,10,1, 11.9,1,1, 2.811, 10603.910, 182.812, 52618.189 20/05/13,14:14:35,04,10,1, 11.9,1,1, 2.811, 10603.916, 182.835, 52618.217 20/05/13,14:14:35,05,10,1, 11.9,1,1, 2.811, 10603.907, 182.840, 52618.223 20/05/13,14:14:35,06,10,1, 11.9,1,1, 2.811, 10603.918, 182.829, 52618.202 20/05/13,14:14:35,07,10,1, 11.9,1,1, 2.811, 10603.912, 182.837, 52618.224 20/05/13,14:14:35,08,10,1, 11.9,1,1, 2.811, 10603.948, 182.830, 52618.119 20/05/13,14:14:35,09,10,1, 11.9,1,1, 2.811, 10603.967, 182.820, 52618.165 20/05/13,14:14:35,10,10,1, 11.9,1,1, 2.811, 10603.919, 182.801, 52618.192 20/05/13,14:14:35,11,10,1, 11.9,1,1, 2.811, 10603.915, 182.840, 52618.250 20/05/13,14:14:35,12,10,1, 11.9,1,1, 2.811, 10603.917, 182.832, 52618.235 20/05/13,14:14:35,13,10,1, 11.9,1,1, 2.811, 10603.908, 182.829, 52618.249 20/05/13,14:14:35,14,10,1, 11.9,1,1, 2.811, 10603.888, 182.799, 52618.244 20/05/13,14:14:35,15,10,1, 11.9,1,1, 2.811, 10603.935, 182.839, 52618.213 20/05/13,14:14:35,16,10,1, 11.9,1,1, 2.811, 10603.887, 182.834, 52618.275 20/05/13,14:14:35,17,10,1, 11.9,1,1, 2.811, 10603.931, 182.809, 52618.229 20/05/13,14:14:35,18,10,1, 11.9,1,1, 2.811, 10603.914, 182.823, 52618.243 20/05/13,14:14:35,19,10,1, 11.9,1,1, 2.811, 10603.919, 182.819, 52618.282 20/05/13,14:14:36,00,10,1, 11.8,1,1, 2.810, 10603.923, 182.818, 52618.258 20/05/13,14:14:36,01,10,1, 11.8,1,1, 2.810, 10603.880, 182.805, 52618.227 20/05/13,14:14:36,02,10,1, 11.8,1,1, 2.810, 10603.913, 182.817, 52618.242 20/05/13,14:14:36,03,10,1, 11.8,1,1, 2.810, 10603.905, 182.803, 52618.224 20/05/13,14:14:36,04,10,1, 11.8,1,1, 2.810, 10603.906, 182.799, 52618.242 20/05/13,14:14:36,05,10,1, 11.8,1,1, 2.810, 10603.919, 182.841, 52618.265 20/05/13,14:14:36,06,10,1, 11.8,1,1, 2.810, 10603.950, 182.832, 52618.287 20/05/13,14:14:36,07,10,1, 11.8,1,1, 2.810, 10603.906, 182.817, 52618.225 20/05/13,14:14:36,08,10,1, 11.8,1,1, 2.810, 10603.903, 182.804, 52618.249 20/05/13,14:14:36,09,10,1, 11.8,1,1, 2.810, 10603.923, 182.849, 52618.265 20/05/13,14:14:36,10,10,1, 11.8,1,1, 2.810, 10603.905, 182.822, 52618.305 20/05/13,14:14:36,11,10,1, 11.8,1,1, 2.810, 10603.917, 182.809, 52618.236 20/05/13,14:14:36,12,10,1, 11.8,1,1, 2.810, 10603.931, 182.842, 52618.262 20/05/13,14:14:36,13,10,1, 11.8,1,1, 2.810, 10603.945, 182.846, 52618.273 20/05/13,14:14:36,14,10,1, 11.8,1,1, 2.810, 10603.917, 182.803, 52618.240 20/05/13,14:14:36,15,10,1, 11.8,1,1, 2.810, 10603.921, 182.824, 52618.261 20/05/13,14:14:36,16,10,1, 11.8,1,1, 2.810, 10603.942, 182.826, 52618.273 20/05/13,14:14:36,17,10,1, 11.8,1,1, 2.810, 10603.939, 182.826, 52618.256 20/05/13,14:14:36,18,10,1, 11.8,1,1, 2.810, 10603.915, 182.783, 52618.195 20/05/13,14:14:36,19,10,1, 11.8,1,1, 2.810, 10603.926, 182.818, 52618.258 20/05/13,14:14:37,00,09,1, 11.8,1,1, 2.815, 10603.914, 182.797, 52618.238 20/05/13,14:14:37,01,09,1, 11.8,1,1, 2.815, 10603.905, 182.817, 52618.236 20/05/13,14:14:37,02,09,1, 11.8,1,1, 2.815, 10603.894, 182.807, 52618.242 20/05/13,14:14:37,03,09,1, 11.8,1,1, 2.815, 10603.930, 182.851, 52618.279 20/05/13,14:14:37,04,09,1, 11.8,1,1, 2.815, 10603.927, 182.830, 52618.247 20/05/13,14:14:37,05,09,1, 11.8,1,1, 2.815, 10603.913, 182.799, 52618.182 20/05/13,14:14:37,06,09,1, 11.8,1,1, 2.815, 10603.929, 182.831, 52618.273 20/05/13,14:14:37,07,09,1, 11.8,1,1, 2.815, 10603.920, 182.845, 52618.285 20/05/13,14:14:37,08,09,1, 11.8,1,1, 2.815, 10603.938, 182.836, 52618.282 20/05/13,14:14:37,09,09,1, 11.8,1,1, 2.815, 10603.924, 182.804, 52618.238 20/05/13,14:14:37,10,09,1, 11.8,1,1, 2.815, 10603.927, 182.826, 52618.277 20/05/13,14:14:37,11,09,1, 11.8,1,1, 2.815, 10603.943, 182.814, 52618.262 20/05/13,14:14:37,12,09,1, 11.8,1,1, 2.815, 10603.934, 182.799, 52618.235 20/05/13,14:14:37,13,09,1, 11.8,1,1, 2.815, 10603.938, 182.837, 52618.281 20/05/13,14:14:37,14,09,1, 11.8,1,1, 2.815, 10603.954, 182.846, 52618.298 20/05/13,14:14:37,15,09,1, 11.8,1,1, 2.815, 10603.912, 182.831, 52618.235 20/05/13,14:14:37,16,09,1, 11.8,1,1, 2.815, 10603.930, 182.810, 52618.266 20/05/13,14:14:37,17,09,1, 11.8,1,1, 2.815, 10603.926, 182.843, 52618.252 20/05/13,14:14:37,18,09,1, 11.8,1,1, 2.815, 10603.930, 182.813, 52618.241 20/05/13,14:14:37,19,09,1, 11.8,1,1, 2.815, 10603.917, 182.797, 52618.238 20/05/13,14:14:38,00,10,1, 11.9,1,1, 2.814, 10603.914, 182.798, 52618.346 20/05/13,14:14:38,01,10,1, 11.9,1,1, 2.814, 10603.951, 182.815, 52618.276 20/05/13,14:14:38,02,10,1, 11.9,1,1, 2.814, 10603.924, 182.785, 52618.191 20/05/13,14:14:38,03,10,1, 11.9,1,1, 2.814, 10603.920, 182.772, 52618.234 20/05/13,14:14:38,04,10,1, 11.9,1,1, 2.814, 10603.927, 182.835, 52618.247 20/05/13,14:14:38,05,10,1, 11.9,1,1, 2.814, 10603.936, 182.811, 52618.249 20/05/13,14:14:38,06,10,1, 11.9,1,1, 2.814, 10603.939, 182.802, 52618.225 20/05/13,14:14:38,07,10,1, 11.9,1,1, 2.814, 10603.936, 182.822, 52618.412 20/05/13,14:14:38,08,10,1, 11.9,1,1, 2.814, 10603.972, 182.838, 52618.245 20/05/13,14:14:38,09,10,1, 11.9,1,1, 2.814, 10603.906, 182.831, 52618.355 20/05/13,14:14:38,10,10,1, 11.9,1,1, 2.814, 10603.959, 182.772, 52618.153 20/05/13,14:14:38,11,10,1, 11.9,1,1, 2.814, 10603.941, 182.807, 52618.200 20/05/13,14:14:38,12,10,1, 11.9,1,1, 2.814, 10603.926, 182.822, 52618.211 20/05/13,14:14:38,13,10,1, 11.9,1,1, 2.814, 10603.951, 182.787, 52618.230 20/05/13,14:14:38,14,10,1, 11.9,1,1, 2.814, 10603.972, 182.812, 52618.163 20/05/13,14:14:38,15,10,1, 11.9,1,1, 2.814, 10603.961, 182.815, 52618.003 20/05/13,14:14:38,16,10,1, 11.9,1,1, 2.814, 10603.936, 182.807, 52618.270 20/05/13,14:14:38,17,10,1, 11.9,1,1, 2.814, 10603.890, 182.811, 52618.365 20/05/13,14:14:38,18,10,1, 11.9,1,1, 2.814, 10603.948, 182.798, 52618.212 20/05/13,14:14:38,19,10,1, 11.9,1,1, 2.814, 10603.915, 182.798, 52618.346 20/05/13,14:14:39,00,10,1, 11.9,1,1, 2.810, 10603.948, 182.796, 52618.236 20/05/13,14:14:39,01,10,1, 11.9,1,1, 2.810, 10603.931, 182.808, 52618.240 20/05/13,14:14:39,02,10,1, 11.9,1,1, 2.810, 10603.938, 182.844, 52618.266 20/05/13,14:14:39,03,10,1, 11.9,1,1, 2.810, 10603.933, 182.799, 52618.271 20/05/13,14:14:39,04,10,1, 11.9,1,1, 2.810, 10603.933, 182.782, 52618.231 20/05/13,14:14:39,05,10,1, 11.9,1,1, 2.810, 10603.939, 182.806, 52618.237 20/05/13,14:14:39,06,10,1, 11.9,1,1, 2.810, 10603.921, 182.838, 52618.246 20/05/13,14:14:39,07,10,1, 11.9,1,1, 2.810, 10603.937, 182.801, 52618.248 20/05/13,14:14:39,08,10,1, 11.9,1,1, 2.810, 10603.946, 182.778, 52618.230 20/05/13,14:14:39,09,10,1, 11.9,1,1, 2.810, 10603.934, 182.835, 52618.244 20/05/13,14:14:39,10,10,1, 11.9,1,1, 2.810, 10603.954, 182.791, 52618.276 20/05/13,14:14:39,11,10,1, 11.9,1,1, 2.810, 10603.947, 182.765, 52618.221 20/05/13,14:14:39,12,10,1, 11.9,1,1, 2.810, 10603.937, 182.811, 52618.248 20/05/13,14:14:39,13,10,1, 11.9,1,1, 2.810, 10603.965, 182.791, 52618.233 20/05/13,14:14:39,14,10,1, 11.9,1,1, 2.810, 10603.976, 182.786, 52618.242 20/05/13,14:14:39,15,10,1, 11.9,1,1, 2.810, 10603.919, 182.773, 52618.250 20/05/13,14:14:39,16,10,1, 11.9,1,1, 2.810, 10603.952, 182.798, 52618.251 20/05/13,14:14:39,17,10,1, 11.9,1,1, 2.810, 10603.930, 182.802, 52618.222 20/05/13,14:14:39,18,10,1, 11.9,1,1, 2.810, 10603.951, 182.778, 52618.203 20/05/13,14:14:39,19,10,1, 11.9,1,1, 2.810, 10603.951, 182.796, 52618.236 20/05/13,14:14:40,00,10,1, 11.8,1,1, 2.810, 10603.981, 182.782, 52618.247 20/05/13,14:14:40,01,10,1, 11.8,1,1, 2.810, 10603.948, 182.783, 52618.246 20/05/13,14:14:40,02,10,1, 11.8,1,1, 2.810, 10603.948, 182.752, 52618.244 20/05/13,14:14:40,03,10,1, 11.8,1,1, 2.810, 10603.963, 182.810, 52618.255 20/05/13,14:14:40,04,10,1, 11.8,1,1, 2.810, 10603.943, 182.795, 52618.208 20/05/13,14:14:40,05,10,1, 11.8,1,1, 2.810, 10603.935, 182.751, 52618.229 20/05/13,14:14:40,06,10,1, 11.8,1,1, 2.810, 10603.953, 182.784, 52618.227 20/05/13,14:14:40,07,10,1, 11.8,1,1, 2.810, 10603.981, 182.804, 52618.286 20/05/13,14:14:40,08,10,1, 11.8,1,1, 2.810, 10603.930, 182.777, 52618.221 20/05/13,14:14:40,09,10,1, 11.8,1,1, 2.810, 10603.943, 182.767, 52618.200 20/05/13,14:14:40,10,10,1, 11.8,1,1, 2.810, 10603.963, 182.818, 52618.282 20/05/13,14:14:40,11,10,1, 11.8,1,1, 2.810, 10603.947, 182.796, 52618.273 20/05/13,14:14:40,12,10,1, 11.8,1,1, 2.810, 10603.952, 182.777, 52618.245 20/05/13,14:14:40,13,10,1, 11.8,1,1, 2.810, 10603.957, 182.764, 52618.239 20/05/13,14:14:40,14,10,1, 11.8,1,1, 2.810, 10603.979, 182.798, 52618.294 20/05/13,14:14:40,15,10,1, 11.8,1,1, 2.810, 10603.952, 182.775, 52618.239 20/05/13,14:14:40,16,10,1, 11.8,1,1, 2.810, 10603.989, 182.794, 52618.246 20/05/13,14:14:40,17,10,1, 11.8,1,1, 2.810, 10603.957, 182.802, 52618.277 20/05/13,14:14:40,18,10,1, 11.8,1,1, 2.810, 10603.985, 182.774, 52618.267 20/05/13,14:14:40,19,10,1, 11.8,1,1, 2.810, 10603.987, 182.782, 52618.247 20/05/13,14:14:41,00,10,1, 11.9,1,1, 2.814, 10603.981, 182.795, 52618.258 20/05/13,14:14:41,01,10,1, 11.9,1,1, 2.814, 10603.996, 182.798, 52618.270 20/05/13,14:14:41,02,10,1, 11.9,1,1, 2.814, 10604.008, 182.778, 52618.261 20/05/13,14:14:41,03,10,1, 11.9,1,1, 2.814, 10603.982, 182.747, 52618.228 20/05/13,14:14:41,04,10,1, 11.9,1,1, 2.814, 10603.997, 182.791, 52618.275 20/05/13,14:14:41,05,10,1, 11.9,1,1, 2.814, 10604.002, 182.786, 52618.262 20/05/13,14:14:41,06,10,1, 11.9,1,1, 2.814, 10603.969, 182.761, 52618.263 20/05/13,14:14:41,07,10,1, 11.9,1,1, 2.814, 10603.959, 182.793, 52618.282 20/05/13,14:14:41,08,10,1, 11.9,1,1, 2.814, 10603.974, 182.789, 52618.266 20/05/13,14:14:41,09,10,1, 11.9,1,1, 2.814, 10603.994, 182.762, 52618.233 20/05/13,14:14:41,10,10,1, 11.9,1,1, 2.814, 10603.984, 182.765, 52618.228 20/05/13,14:14:41,11,10,1, 11.9,1,1, 2.814, 10603.995, 182.782, 52618.237 20/05/13,14:14:41,12,10,1, 11.9,1,1, 2.814, 10603.998, 182.771, 52618.239 20/05/13,14:14:41,13,10,1, 11.9,1,1, 2.814, 10603.990, 182.759, 52618.258 20/05/13,14:14:41,14,10,1, 11.9,1,1, 2.814, 10604.006, 182.744, 52618.257 20/05/13,14:14:41,15,10,1, 11.9,1,1, 2.814, 10604.009, 182.797, 52618.255 20/05/13,14:14:41,16,10,1, 11.9,1,1, 2.814, 10603.981, 182.771, 52618.225 20/05/13,14:14:41,17,10,1, 11.9,1,1, 2.814, 10603.980, 182.769, 52618.215 20/05/13,14:14:41,18,10,1, 11.9,1,1, 2.814, 10603.988, 182.778, 52618.245 20/05/13,14:14:41,19,10,1, 11.9,1,1, 2.814, 10603.985, 182.795, 52618.258 20/05/13,14:14:42,00,10,1, 11.9,1,1, 2.809, 10603.998, 182.738, 52618.241 20/05/13,14:14:42,01,10,1, 11.9,1,1, 2.809, 10603.995, 182.762, 52618.262 20/05/13,14:14:42,02,10,1, 11.9,1,1, 2.809, 10603.957, 182.799, 52618.393 20/05/13,14:14:42,03,10,1, 11.9,1,1, 2.809, 10603.993, 182.776, 52618.228 20/05/13,14:14:42,04,10,1, 11.9,1,1, 2.809, 10603.980, 182.745, 52618.205 20/05/13,14:14:42,05,10,1, 11.9,1,1, 2.809, 10603.987, 182.771, 52618.253 20/05/13,14:14:42,06,10,1, 11.9,1,1, 2.809, 10603.991, 182.782, 52618.231 20/05/13,14:14:42,07,10,1, 11.9,1,1, 2.809, 10603.980, 182.770, 52618.239 20/05/13,14:14:42,08,10,1, 11.9,1,1, 2.809, 10603.968, 182.752, 52618.252 20/05/13,14:14:42,09,10,1, 11.9,1,1, 2.809, 10604.004, 182.787, 52618.285 20/05/13,14:14:42,10,10,1, 11.9,1,1, 2.809, 10603.973, 182.758, 52618.259 20/05/13,14:14:42,11,10,1, 11.9,1,1, 2.809, 10603.966, 182.720, 52618.232 20/05/13,14:14:42,12,10,1, 11.9,1,1, 2.809, 10603.982, 182.760, 52618.253 20/05/13,14:14:42,13,10,1, 11.9,1,1, 2.809, 10604.001, 182.772, 52618.271 20/05/13,14:14:42,14,10,1, 11.9,1,1, 2.809, 10603.983, 182.745, 52618.241 20/05/13,14:14:42,15,10,1, 11.9,1,1, 2.809, 10603.961, 182.772, 52618.241 20/05/13,14:14:42,16,10,1, 11.9,1,1, 2.809, 10603.983, 182.765, 52618.279 20/05/13,14:14:42,17,10,1, 11.9,1,1, 2.809, 10603.987, 182.725, 52618.262 20/05/13,14:14:42,18,10,1, 11.9,1,1, 2.809, 10603.987, 182.719, 52618.219 20/05/13,14:14:42,19,10,1, 11.9,1,1, 2.809, 10604.003, 182.738, 52618.241 20/05/13,14:14:43,00,09,1, 11.9,1,1, 2.808, 10603.973, 182.711, 52618.249 20/05/13,14:14:43,01,09,1, 11.9,1,1, 2.808, 10603.973, 182.736, 52618.252 20/05/13,14:14:43,02,09,1, 11.9,1,1, 2.808, 10603.988, 182.726, 52618.257 20/05/13,14:14:43,03,09,1, 11.9,1,1, 2.808, 10603.976, 182.737, 52618.213 20/05/13,14:14:43,04,09,1, 11.9,1,1, 2.808, 10603.995, 182.735, 52618.208 20/05/13,14:14:43,05,09,1, 11.9,1,1, 2.808, 10603.968, 182.733, 52618.268 20/05/13,14:14:43,06,09,1, 11.9,1,1, 2.808, 10603.992, 182.751, 52618.251 20/05/13,14:14:43,07,09,1, 11.9,1,1, 2.808, 10604.017, 182.767, 52618.251 20/05/13,14:14:43,08,09,1, 11.9,1,1, 2.808, 10603.961, 182.739, 52618.236 20/05/13,14:14:43,09,09,1, 11.9,1,1, 2.808, 10603.979, 182.731, 52618.268 20/05/13,14:14:43,10,09,1, 11.9,1,1, 2.808, 10603.995, 182.747, 52618.247 20/05/13,14:14:43,11,09,1, 11.9,1,1, 2.808, 10603.984, 182.746, 52618.241 20/05/13,14:14:43,12,09,1, 11.9,1,1, 2.808, 10603.976, 182.698, 52618.242 20/05/13,14:14:43,13,09,1, 11.9,1,1, 2.808, 10603.985, 182.721, 52618.257 20/05/13,14:14:43,14,09,1, 11.9,1,1, 2.808, 10604.027, 182.768, 52618.257 20/05/13,14:14:43,15,09,1, 11.9,1,1, 2.808, 10604.005, 182.718, 52618.236 20/05/13,14:14:43,16,09,1, 11.9,1,1, 2.808, 10603.984, 182.731, 52618.237 20/05/13,14:14:43,17,09,1, 11.9,1,1, 2.808, 10604.008, 182.731, 52618.253 20/05/13,14:14:43,18,09,1, 11.9,1,1, 2.808, 10604.023, 182.750, 52618.275 20/05/13,14:14:43,19,09,1, 11.9,1,1, 2.808, 10603.979, 182.711, 52618.249 20/05/13,14:14:44,00,10,1, 11.9,1,1, 2.810, 10603.989, 182.722, 52618.239 20/05/13,14:14:44,01,10,1, 11.9,1,1, 2.810, 10604.000, 182.716, 52618.259 20/05/13,14:14:44,02,10,1, 11.9,1,1, 2.810, 10604.011, 182.695, 52618.235 20/05/13,14:14:44,03,10,1, 11.9,1,1, 2.810, 10603.992, 182.704, 52618.198 20/05/13,14:14:44,04,10,1, 11.9,1,1, 2.810, 10604.034, 182.723, 52618.257 20/05/13,14:14:44,05,10,1, 11.9,1,1, 2.810, 10604.000, 182.727, 52618.278 20/05/13,14:14:44,06,10,1, 11.9,1,1, 2.810, 10604.002, 182.684, 52618.251 20/05/13,14:14:44,07,10,1, 11.9,1,1, 2.810, 10604.014, 182.720, 52618.237 20/05/13,14:14:44,08,10,1, 11.9,1,1, 2.810, 10604.010, 182.731, 52618.260 20/05/13,14:14:44,09,10,1, 11.9,1,1, 2.810, 10603.988, 182.690, 52618.226 20/05/13,14:14:44,10,10,1, 11.9,1,1, 2.810, 10604.021, 182.708, 52618.225 20/05/13,14:14:44,11,10,1, 11.9,1,1, 2.810, 10604.019, 182.711, 52618.282 20/05/13,14:14:44,12,10,1, 11.9,1,1, 2.810, 10604.000, 182.710, 52618.284 20/05/13,14:14:44,13,10,1, 11.9,1,1, 2.810, 10604.003, 182.680, 52618.216 20/05/13,14:14:44,14,10,1, 11.9,1,1, 2.810, 10604.018, 182.720, 52618.264 20/05/13,14:14:44,15,10,1, 11.9,1,1, 2.810, 10604.023, 182.751, 52618.273 20/05/13,14:14:44,16,10,1, 11.9,1,1, 2.810, 10603.999, 182.700, 52618.245 20/05/13,14:14:44,17,10,1, 11.9,1,1, 2.810, 10604.003, 182.703, 52618.267 20/05/13,14:14:44,18,10,1, 11.9,1,1, 2.810, 10604.029, 182.729, 52618.265 20/05/13,14:14:44,19,10,1, 11.9,1,1, 2.810, 10603.994, 182.722, 52618.239 20/05/13,14:14:45,00,10,1, 11.9,1,1, 2.812, 10604.073, 182.689, 52618.299 20/05/13,14:14:45,01,10,1, 11.9,1,1, 2.812, 10604.019, 182.703, 52618.309 20/05/13,14:14:45,02,10,1, 11.9,1,1, 2.812, 10604.033, 182.730, 52618.552 20/05/13,14:14:45,03,10,1, 11.9,1,1, 2.812, 10604.041, 182.695, 52618.263 20/05/13,14:14:45,04,10,1, 11.9,1,1, 2.812, 10604.055, 182.701, 52618.229 20/05/13,14:14:45,05,10,1, 11.9,1,1, 2.812, 10604.065, 182.714, 52618.296 20/05/13,14:14:45,06,10,1, 11.9,1,1, 2.812, 10604.039, 182.716, 52618.269 20/05/13,14:14:45,07,10,1, 11.9,1,1, 2.812, 10604.032, 182.690, 52618.256 20/05/13,14:14:45,08,10,1, 11.9,1,1, 2.812, 10604.045, 182.732, 52618.309 20/05/13,14:14:45,09,10,1, 11.9,1,1, 2.812, 10604.043, 182.709, 52618.311 20/05/13,14:14:45,10,10,1, 11.9,1,1, 2.812, 10604.031, 182.698, 52618.261 20/05/13,14:14:45,11,10,1, 11.9,1,1, 2.812, 10604.060, 182.686, 52618.292 20/05/13,14:14:45,12,10,1, 11.9,1,1, 2.812, 10604.070, 182.723, 52618.348 20/05/13,14:14:45,13,10,1, 11.9,1,1, 2.812, 10604.079, 182.677, 52618.268 20/05/13,14:14:45,14,10,1, 11.9,1,1, 2.812, 10604.060, 182.673, 52618.283 20/05/13,14:14:45,15,10,1, 11.9,1,1, 2.812, 10604.033, 182.712, 52618.290 20/05/13,14:14:45,16,10,1, 11.9,1,1, 2.812, 10604.060, 182.721, 52618.273 20/05/13,14:14:45,17,10,1, 11.9,1,1, 2.812, 10604.066, 182.666, 52618.288 20/05/13,14:14:45,18,10,1, 11.9,1,1, 2.812, 10604.060, 182.663, 52618.304 20/05/13,14:14:45,19,10,1, 11.9,1,1, 2.812, 10604.076, 182.689, 52618.299 20/05/13,14:14:46,00,10,1, 11.8,1,1, 2.812, 10604.039, 182.651, 52618.269 20/05/13,14:14:46,01,10,1, 11.8,1,1, 2.812, 10604.059, 182.685, 52618.241 20/05/13,14:14:46,02,10,1, 11.8,1,1, 2.812, 10604.063, 182.675, 52618.294 20/05/13,14:14:46,03,10,1, 11.8,1,1, 2.812, 10604.058, 182.690, 52618.277 20/05/13,14:14:46,04,10,1, 11.8,1,1, 2.812, 10604.056, 182.646, 52618.246 20/05/13,14:14:46,05,10,1, 11.8,1,1, 2.812, 10604.041, 182.653, 52618.296 20/05/13,14:14:46,06,10,1, 11.8,1,1, 2.812, 10604.052, 182.713, 52618.288 20/05/13,14:14:46,07,10,1, 11.8,1,1, 2.812, 10604.056, 182.691, 52618.202 20/05/13,14:14:46,08,10,1, 11.8,1,1, 2.812, 10604.018, 182.648, 52618.235 20/05/13,14:14:46,09,10,1, 11.8,1,1, 2.812, 10604.032, 182.695, 52618.273 20/05/13,14:14:46,10,10,1, 11.8,1,1, 2.812, 10604.044, 182.675, 52618.261 20/05/13,14:14:46,11,10,1, 11.8,1,1, 2.812, 10604.050, 182.677, 52618.263 20/05/13,14:14:46,12,10,1, 11.8,1,1, 2.812, 10604.041, 182.657, 52618.271 20/05/13,14:14:46,13,10,1, 11.8,1,1, 2.812, 10604.069, 182.682, 52618.298 20/05/13,14:14:46,14,10,1, 11.8,1,1, 2.812, 10604.042, 182.671, 52618.237 20/05/13,14:14:46,15,10,1, 11.8,1,1, 2.812, 10604.031, 182.663, 52618.241 20/05/13,14:14:46,16,10,1, 11.8,1,1, 2.812, 10604.050, 182.648, 52618.284 20/05/13,14:14:46,17,10,1, 11.8,1,1, 2.812, 10604.044, 182.675, 52618.268 20/05/13,14:14:46,18,10,1, 11.8,1,1, 2.812, 10604.057, 182.657, 52618.267 20/05/13,14:14:46,19,10,1, 11.8,1,1, 2.812, 10604.041, 182.651, 52618.269 20/05/13,14:14:47,00,09,1, 11.8,1,1, 2.811, 10604.073, 182.630, 52618.223 20/05/13,14:14:47,01,09,1, 11.8,1,1, 2.811, 10604.069, 182.652, 52618.249 20/05/13,14:14:47,02,09,1, 11.8,1,1, 2.811, 10604.064, 182.644, 52618.274 20/05/13,14:14:47,03,09,1, 11.8,1,1, 2.811, 10604.056, 182.653, 52618.274 20/05/13,14:14:47,04,09,1, 11.8,1,1, 2.811, 10604.055, 182.693, 52618.323 20/05/13,14:14:47,05,09,1, 11.8,1,1, 2.811, 10604.052, 182.633, 52618.214 20/05/13,14:14:47,06,09,1, 11.8,1,1, 2.811, 10604.038, 182.649, 52618.242 20/05/13,14:14:47,07,09,1, 11.8,1,1, 2.811, 10604.070, 182.690, 52618.229 20/05/13,14:14:47,08,09,1, 11.8,1,1, 2.811, 10604.035, 182.657, 52618.226 20/05/13,14:14:47,09,09,1, 11.8,1,1, 2.811, 10604.035, 182.661, 52618.239 20/05/13,14:14:47,10,09,1, 11.8,1,1, 2.811, 10604.055, 182.678, 52618.254 20/05/13,14:14:47,11,09,1, 11.8,1,1, 2.811, 10604.085, 182.689, 52618.215 20/05/13,14:14:47,12,09,1, 11.8,1,1, 2.811, 10604.054, 182.657, 52618.229 20/05/13,14:14:47,13,09,1, 11.8,1,1, 2.811, 10604.040, 182.663, 52618.286 20/05/13,14:14:47,14,09,1, 11.8,1,1, 2.811, 10604.057, 182.649, 52618.274 20/05/13,14:14:47,15,09,1, 11.8,1,1, 2.811, 10604.082, 182.652, 52618.275 20/05/13,14:14:47,16,09,1, 11.8,1,1, 2.811, 10604.052, 182.640, 52618.268 20/05/13,14:14:47,17,09,1, 11.8,1,1, 2.811, 10604.072, 182.643, 52618.303 20/05/13,14:14:47,18,09,1, 11.8,1,1, 2.811, 10604.069, 182.646, 52618.252 20/05/13,14:14:47,19,09,1, 11.8,1,1, 2.811, 10604.077, 182.630, 52618.223 20/05/13,14:14:48,00,09,1, 11.9,1,1, 2.809, 10604.098, 182.657, 52618.295 20/05/13,14:14:48,01,09,1, 11.9,1,1, 2.809, 10604.082, 182.678, 52618.274 20/05/13,14:14:48,02,09,1, 11.9,1,1, 2.809, 10604.078, 182.664, 52618.275 20/05/13,14:14:48,03,09,1, 11.9,1,1, 2.809, 10604.071, 182.608, 52618.247 20/05/13,14:14:48,04,09,1, 11.9,1,1, 2.809, 10604.081, 182.650, 52618.283 20/05/13,14:14:48,05,09,1, 11.9,1,1, 2.809, 10604.084, 182.690, 52618.249 20/05/13,14:14:48,06,09,1, 11.9,1,1, 2.809, 10604.093, 182.653, 52618.267 20/05/13,14:14:48,07,09,1, 11.9,1,1, 2.809, 10604.086, 182.652, 52618.254 20/05/13,14:14:48,08,09,1, 11.9,1,1, 2.809, 10604.078, 182.680, 52618.256 20/05/13,14:14:48,09,09,1, 11.9,1,1, 2.809, 10604.068, 182.670, 52618.228 20/05/13,14:14:48,10,09,1, 11.9,1,1, 2.809, 10604.082, 182.642, 52618.244 20/05/13,14:14:48,11,09,1, 11.9,1,1, 2.809, 10604.078, 182.647, 52618.280 20/05/13,14:14:48,12,09,1, 11.9,1,1, 2.809, 10604.089, 182.684, 52618.310 20/05/13,14:14:48,13,09,1, 11.9,1,1, 2.809, 10604.092, 182.659, 52618.272 20/05/13,14:14:48,14,09,1, 11.9,1,1, 2.809, 10604.096, 182.630, 52618.268 20/05/13,14:14:48,15,09,1, 11.9,1,1, 2.809, 10604.074, 182.694, 52618.312 20/05/13,14:14:48,16,09,1, 11.9,1,1, 2.809, 10604.087, 182.670, 52618.267 20/05/13,14:14:48,17,09,1, 11.9,1,1, 2.809, 10604.051, 182.655, 52618.276 20/05/13,14:14:48,18,09,1, 11.9,1,1, 2.809, 10604.091, 182.641, 52618.315 20/05/13,14:14:48,19,09,1, 11.9,1,1, 2.809, 10604.105, 182.657, 52618.295 20/05/13,14:14:49,00,09,1, 11.9,1,1, 2.812, 10604.081, 182.634, 52618.290 20/05/13,14:14:49,01,09,1, 11.9,1,1, 2.812, 10604.073, 182.654, 52618.276 20/05/13,14:14:49,02,09,1, 11.9,1,1, 2.812, 10604.098, 182.672, 52618.291 20/05/13,14:14:49,03,09,1, 11.9,1,1, 2.812, 10604.057, 182.660, 52618.265 20/05/13,14:14:49,04,09,1, 11.9,1,1, 2.812, 10604.083, 182.650, 52618.299 20/05/13,14:14:49,05,09,1, 11.9,1,1, 2.812, 10604.080, 182.688, 52618.323 20/05/13,14:14:49,06,09,1, 11.9,1,1, 2.812, 10604.135, 182.662, 52618.415 20/05/13,14:14:49,07,09,1, 11.9,1,1, 2.812, 10604.046, 182.631, 52618.249 20/05/13,14:14:49,08,09,1, 11.9,1,1, 2.812, 10604.050, 182.627, 52618.292 20/05/13,14:14:49,09,09,1, 11.9,1,1, 2.812, 10604.096, 182.670, 52618.291 20/05/13,14:14:49,10,09,1, 11.9,1,1, 2.812, 10604.054, 182.632, 52618.291 20/05/13,14:14:49,11,09,1, 11.9,1,1, 2.812, 10604.082, 182.629, 52618.262 20/05/13,14:14:49,12,09,1, 11.9,1,1, 2.812, 10604.094, 182.602, 52618.273 20/05/13,14:14:49,13,09,1, 11.9,1,1, 2.812, 10604.085, 182.639, 52618.129 20/05/13,14:14:49,14,09,1, 11.9,1,1, 2.812, 10604.106, 182.605, 52618.230 20/05/13,14:14:49,15,09,1, 11.9,1,1, 2.812, 10604.084, 182.618, 52618.238 20/05/13,14:14:49,16,09,1, 11.9,1,1, 2.812, 10604.111, 182.656, 52618.262 20/05/13,14:14:49,17,09,1, 11.9,1,1, 2.812, 10604.103, 182.618, 52618.253 20/05/13,14:14:49,18,09,1, 11.9,1,1, 2.812, 10604.098, 182.609, 52618.261 20/05/13,14:14:49,19,09,1, 11.9,1,1, 2.812, 10604.085, 182.634, 52618.290 20/05/13,14:14:50,00,09,1, 11.9,1,1, 2.808, 10604.123, 182.574, 52618.225 20/05/13,14:14:50,01,09,1, 11.9,1,1, 2.808, 10604.093, 182.632, 52618.278 20/05/13,14:14:50,02,09,1, 11.9,1,1, 2.808, 10604.084, 182.603, 52618.259 20/05/13,14:14:50,03,09,1, 11.9,1,1, 2.808, 10604.095, 182.652, 52618.290 20/05/13,14:14:50,04,09,1, 11.9,1,1, 2.808, 10604.078, 182.625, 52618.309 20/05/13,14:14:50,05,09,1, 11.9,1,1, 2.808, 10604.095, 182.621, 52618.248 20/05/13,14:14:50,06,09,1, 11.9,1,1, 2.808, 10604.093, 182.633, 52618.278 20/05/13,14:14:50,07,09,1, 11.9,1,1, 2.808, 10604.111, 182.635, 52618.304 20/05/13,14:14:50,08,09,1, 11.9,1,1, 2.808, 10604.101, 182.588, 52618.261 20/05/13,14:14:50,09,09,1, 11.9,1,1, 2.808, 10604.092, 182.587, 52618.272 20/05/13,14:14:50,10,09,1, 11.9,1,1, 2.808, 10604.119, 182.623, 52618.334 20/05/13,14:14:50,11,09,1, 11.9,1,1, 2.808, 10604.096, 182.598, 52618.256 20/05/13,14:14:50,12,09,1, 11.9,1,1, 2.808, 10604.101, 182.613, 52618.260 20/05/13,14:14:50,13,09,1, 11.9,1,1, 2.808, 10604.130, 182.611, 52618.262 20/05/13,14:14:50,14,09,1, 11.9,1,1, 2.808, 10604.115, 182.648, 52618.272 20/05/13,14:14:50,15,09,1, 11.9,1,1, 2.808, 10604.086, 182.613, 52618.272 20/05/13,14:14:50,16,09,1, 11.9,1,1, 2.808, 10604.145, 182.578, 52617.992 20/05/13,14:14:50,17,09,1, 11.9,1,1, 2.808, 10604.087, 182.628, 52618.188 20/05/13,14:14:50,18,09,1, 11.9,1,1, 2.808, 10604.112, 182.619, 52618.268 20/05/13,14:14:50,19,09,1, 11.9,1,1, 2.808, 10604.131, 182.574, 52618.225 20/05/13,14:14:51,00,10,1, 11.9,1,1, 2.811, 10604.115, 182.591, 52618.261 20/05/13,14:14:51,01,10,1, 11.9,1,1, 2.811, 10604.111, 182.618, 52618.289 20/05/13,14:14:51,02,10,1, 11.9,1,1, 2.811, 10604.095, 182.596, 52618.269 20/05/13,14:14:51,03,10,1, 11.9,1,1, 2.811, 10604.098, 182.592, 52618.265 20/05/13,14:14:51,04,10,1, 11.9,1,1, 2.811, 10604.132, 182.623, 52618.316 20/05/13,14:14:51,05,10,1, 11.9,1,1, 2.811, 10604.094, 182.642, 52618.271 20/05/13,14:14:51,06,10,1, 11.9,1,1, 2.811, 10604.096, 182.617, 52618.251 20/05/13,14:14:51,07,10,1, 11.9,1,1, 2.811, 10604.112, 182.605, 52618.264 20/05/13,14:14:51,08,10,1, 11.9,1,1, 2.811, 10604.121, 182.638, 52618.311 20/05/13,14:14:51,09,10,1, 11.9,1,1, 2.811, 10604.110, 182.602, 52618.260 20/05/13,14:14:51,10,10,1, 11.9,1,1, 2.811, 10604.103, 182.598, 52618.258 20/05/13,14:14:51,11,10,1, 11.9,1,1, 2.811, 10604.117, 182.582, 52618.286 20/05/13,14:14:51,12,10,1, 11.9,1,1, 2.811, 10604.112, 182.625, 52618.277 20/05/13,14:14:51,13,10,1, 11.9,1,1, 2.811, 10604.100, 182.593, 52618.268 20/05/13,14:14:51,14,10,1, 11.9,1,1, 2.811, 10604.106, 182.600, 52618.274 20/05/13,14:14:51,15,10,1, 11.9,1,1, 2.811, 10604.122, 182.611, 52618.279 20/05/13,14:14:51,16,10,1, 11.9,1,1, 2.811, 10604.136, 182.614, 52618.271 20/05/13,14:14:51,17,10,1, 11.9,1,1, 2.811, 10604.128, 182.614, 52618.247 20/05/13,14:14:51,18,10,1, 11.9,1,1, 2.811, 10604.083, 182.629, 52618.250 20/05/13,14:14:51,19,10,1, 11.9,1,1, 2.811, 10604.116, 182.591, 52618.261 20/05/13,14:14:52,00,09,1, 11.9,1,1, 2.811, 10604.148, 182.619, 52618.318 20/05/13,14:14:52,01,09,1, 11.9,1,1, 2.811, 10604.110, 182.607, 52618.271 20/05/13,14:14:52,02,09,1, 11.9,1,1, 2.811, 10604.144, 182.623, 52618.279 20/05/13,14:14:52,03,09,1, 11.9,1,1, 2.811, 10604.123, 182.593, 52618.237 20/05/13,14:14:52,04,09,1, 11.9,1,1, 2.811, 10604.122, 182.572, 52618.265 20/05/13,14:14:52,05,09,1, 11.9,1,1, 2.811, 10604.116, 182.624, 52618.251 20/05/13,14:14:52,06,09,1, 11.9,1,1, 2.811, 10604.151, 182.590, 52618.292 20/05/13,14:14:52,07,09,1, 11.9,1,1, 2.811, 10604.118, 182.576, 52618.269 20/05/13,14:14:52,08,09,1, 11.9,1,1, 2.811, 10604.111, 182.593, 52618.294 20/05/13,14:14:52,09,09,1, 11.9,1,1, 2.811, 10604.106, 182.608, 52618.260 20/05/13,14:14:52,10,09,1, 11.9,1,1, 2.811, 10604.145, 182.593, 52618.262 20/05/13,14:14:52,11,09,1, 11.9,1,1, 2.811, 10604.112, 182.589, 52618.295 20/05/13,14:14:52,12,09,1, 11.9,1,1, 2.811, 10604.126, 182.614, 52618.301 20/05/13,14:14:52,13,09,1, 11.9,1,1, 2.811, 10604.146, 182.622, 52618.294 20/05/13,14:14:52,14,09,1, 11.9,1,1, 2.811, 10604.093, 182.576, 52618.281 20/05/13,14:14:52,15,09,1, 11.9,1,1, 2.811, 10604.129, 182.606, 52618.278 20/05/13,14:14:52,16,09,1, 11.9,1,1, 2.811, 10604.145, 182.618, 52618.289 20/05/13,14:14:52,17,09,1, 11.9,1,1, 2.811, 10604.133, 182.576, 52618.273 20/05/13,14:14:52,18,09,1, 11.9,1,1, 2.811, 10604.106, 182.590, 52618.291 20/05/13,14:14:52,19,09,1, 11.9,1,1, 2.811, 10604.150, 182.619, 52618.318 20/05/13,14:14:53,00,10,1, 11.9,1,1, 2.813, 10604.148, 182.560, 52618.273 20/05/13,14:14:53,01,10,1, 11.9,1,1, 2.813, 10604.125, 182.559, 52618.275 20/05/13,14:14:53,02,10,1, 11.9,1,1, 2.813, 10604.134, 182.601, 52618.292 20/05/13,14:14:53,03,10,1, 11.9,1,1, 2.813, 10604.135, 182.623, 52618.316 20/05/13,14:14:53,04,10,1, 11.9,1,1, 2.813, 10604.124, 182.572, 52618.246 20/05/13,14:14:53,05,10,1, 11.9,1,1, 2.813, 10604.122, 182.558, 52618.263 20/05/13,14:14:53,06,10,1, 11.9,1,1, 2.813, 10604.138, 182.588, 52618.243 20/05/13,14:14:53,07,10,1, 11.9,1,1, 2.813, 10604.153, 182.573, 52618.250 20/05/13,14:14:53,08,10,1, 11.9,1,1, 2.813, 10604.137, 182.558, 52618.266 20/05/13,14:14:53,09,10,1, 11.9,1,1, 2.813, 10604.152, 182.579, 52618.253 20/05/13,14:14:53,10,10,1, 11.9,1,1, 2.813, 10604.132, 182.578, 52618.290 20/05/13,14:14:53,11,10,1, 11.9,1,1, 2.813, 10604.117, 182.576, 52618.281 20/05/13,14:14:53,12,10,1, 11.9,1,1, 2.813, 10604.138, 182.541, 52618.271 20/05/13,14:14:53,13,10,1, 11.9,1,1, 2.813, 10604.144, 182.580, 52618.274 20/05/13,14:14:53,14,10,1, 11.9,1,1, 2.813, 10604.142, 182.592, 52618.255 20/05/13,14:14:53,15,10,1, 11.9,1,1, 2.813, 10604.152, 182.544, 52618.240 20/05/13,14:14:53,16,10,1, 11.9,1,1, 2.813, 10604.144, 182.543, 52618.322 20/05/13,14:14:53,17,10,1, 11.9,1,1, 2.813, 10604.169, 182.600, 52618.289 20/05/13,14:14:53,18,10,1, 11.9,1,1, 2.813, 10604.170, 182.564, 52618.274 20/05/13,14:14:53,19,10,1, 11.9,1,1, 2.813, 10604.155, 182.560, 52618.273 20/05/13,14:14:54,00,10,1, 11.9,1,1, 2.810, 10604.156, 182.589, 52618.248 20/05/13,14:14:54,01,10,1, 11.9,1,1, 2.810, 10604.157, 182.595, 52618.297 20/05/13,14:14:54,02,10,1, 11.9,1,1, 2.810, 10604.132, 182.563, 52618.217 20/05/13,14:14:54,03,10,1, 11.9,1,1, 2.810, 10604.148, 182.556, 52618.241 20/05/13,14:14:54,04,10,1, 11.9,1,1, 2.810, 10604.164, 182.571, 52618.280 20/05/13,14:14:54,05,10,1, 11.9,1,1, 2.810, 10604.153, 182.570, 52618.262 20/05/13,14:14:54,06,10,1, 11.9,1,1, 2.810, 10604.140, 182.555, 52618.258 20/05/13,14:14:54,07,10,1, 11.9,1,1, 2.810, 10604.153, 182.573, 52618.274 20/05/13,14:14:54,08,10,1, 11.9,1,1, 2.810, 10604.144, 182.567, 52618.223 20/05/13,14:14:54,09,10,1, 11.9,1,1, 2.810, 10604.135, 182.547, 52618.205 20/05/13,14:14:54,10,10,1, 11.9,1,1, 2.810, 10604.146, 182.570, 52618.217 20/05/13,14:14:54,11,10,1, 11.9,1,1, 2.810, 10604.166, 182.599, 52618.297 20/05/13,14:14:54,12,10,1, 11.9,1,1, 2.810, 10604.152, 182.563, 52618.271 20/05/13,14:14:54,13,10,1, 11.9,1,1, 2.810, 10604.153, 182.548, 52618.249 20/05/13,14:14:54,14,10,1, 11.9,1,1, 2.810, 10604.163, 182.577, 52618.252 20/05/13,14:14:54,15,10,1, 11.9,1,1, 2.810, 10604.162, 182.599, 52618.310 20/05/13,14:14:54,16,10,1, 11.9,1,1, 2.810, 10604.152, 182.549, 52618.246 20/05/13,14:14:54,17,10,1, 11.9,1,1, 2.810, 10604.147, 182.537, 52618.210 20/05/13,14:14:54,18,10,1, 11.9,1,1, 2.810, 10604.161, 182.579, 52618.254 20/05/13,14:14:54,19,10,1, 11.9,1,1, 2.810, 10604.158, 182.589, 52618.248 20/05/13,14:14:55,00,10,1, 11.9,1,1, 2.812, 10604.181, 182.554, 52618.248 20/05/13,14:14:55,01,10,1, 11.9,1,1, 2.812, 10604.130, 182.552, 52618.231 20/05/13,14:14:55,02,10,1, 11.9,1,1, 2.812, 10604.148, 182.583, 52618.252 20/05/13,14:14:55,03,10,1, 11.9,1,1, 2.812, 10604.154, 182.556, 52618.273 20/05/13,14:14:55,04,10,1, 11.9,1,1, 2.812, 10604.152, 182.531, 52618.263 20/05/13,14:14:55,05,10,1, 11.9,1,1, 2.812, 10604.182, 182.573, 52618.297 20/05/13,14:14:55,06,10,1, 11.9,1,1, 2.812, 10604.148, 182.544, 52618.264 20/05/13,14:14:55,07,10,1, 11.9,1,1, 2.812, 10604.167, 182.537, 52618.292 20/05/13,14:14:55,08,10,1, 11.9,1,1, 2.812, 10604.151, 182.560, 52618.293 20/05/13,14:14:55,09,10,1, 11.9,1,1, 2.812, 10604.168, 182.572, 52618.299 20/05/13,14:14:55,10,10,1, 11.9,1,1, 2.812, 10604.155, 182.547, 52618.225 20/05/13,14:14:55,11,10,1, 11.9,1,1, 2.812, 10604.145, 182.531, 52618.242 20/05/13,14:14:55,12,10,1, 11.9,1,1, 2.812, 10604.164, 182.561, 52618.356 20/05/13,14:14:55,13,10,1, 11.9,1,1, 2.812, 10604.219, 182.554, 52618.189 20/05/13,14:14:55,14,10,1, 11.9,1,1, 2.812, 10604.160, 182.540, 52618.230 20/05/13,14:14:55,15,10,1, 11.9,1,1, 2.812, 10604.171, 182.573, 52618.302 20/05/13,14:14:55,16,10,1, 11.9,1,1, 2.812, 10604.168, 182.570, 52618.284 20/05/13,14:14:55,17,10,1, 11.9,1,1, 2.812, 10604.140, 182.551, 52618.248 20/05/13,14:14:55,18,10,1, 11.9,1,1, 2.812, 10604.151, 182.522, 52618.236 20/05/13,14:14:55,19,10,1, 11.9,1,1, 2.812, 10604.183, 182.554, 52618.248 20/05/13,14:14:56,00,10,1, 11.9,1,1, 2.810, 10604.173, 182.516, 52618.251 20/05/13,14:14:56,01,10,1, 11.9,1,1, 2.810, 10604.149, 182.516, 52618.224 20/05/13,14:14:56,02,10,1, 11.9,1,1, 2.810, 10604.149, 182.522, 52618.252 20/05/13,14:14:56,03,10,1, 11.9,1,1, 2.810, 10604.161, 182.563, 52618.317 20/05/13,14:14:56,04,10,1, 11.9,1,1, 2.810, 10604.152, 182.546, 52618.288 20/05/13,14:14:56,05,10,1, 11.9,1,1, 2.810, 10604.153, 182.500, 52618.211 20/05/13,14:14:56,06,10,1, 11.9,1,1, 2.810, 10604.181, 182.554, 52618.234 20/05/13,14:14:56,07,10,1, 11.9,1,1, 2.810, 10604.181, 182.536, 52618.042 20/05/13,14:14:56,08,10,1, 11.9,1,1, 2.810, 10604.123, 182.529, 52618.306 20/05/13,14:14:56,09,10,1, 11.9,1,1, 2.810, 10604.161, 182.516, 52618.310 20/05/13,14:14:56,10,10,1, 11.9,1,1, 2.810, 10604.157, 182.536, 52618.334 20/05/13,14:14:56,11,10,1, 11.9,1,1, 2.810, 10604.182, 182.531, 52618.290 20/05/13,14:14:56,12,10,1, 11.9,1,1, 2.810, 10604.174, 182.498, 52618.234 20/05/13,14:14:56,13,10,1, 11.9,1,1, 2.810, 10604.210, 182.539, 52618.281 20/05/13,14:14:56,14,10,1, 11.9,1,1, 2.810, 10604.182, 182.529, 52618.296 20/05/13,14:14:56,15,10,1, 11.9,1,1, 2.810, 10604.202, 182.504, 52618.255 20/05/13,14:14:56,16,10,1, 11.9,1,1, 2.810, 10604.185, 182.515, 52618.205 20/05/13,14:14:56,17,10,1, 11.9,1,1, 2.810, 10604.151, 182.521, 52618.257 20/05/13,14:14:56,18,10,1, 11.9,1,1, 2.810, 10604.192, 182.547, 52618.282 20/05/13,14:14:56,19,10,1, 11.9,1,1, 2.810, 10604.180, 182.516, 52618.251 20/05/13,14:14:57,00,10,1, 11.9,1,1, 2.814, 10604.190, 182.519, 52618.254 20/05/13,14:14:57,01,10,1, 11.9,1,1, 2.814, 10604.185, 182.537, 52618.275 20/05/13,14:14:57,02,10,1, 11.9,1,1, 2.814, 10604.197, 182.507, 52618.232 20/05/13,14:14:57,03,10,1, 11.9,1,1, 2.814, 10604.166, 182.513, 52618.252 20/05/13,14:14:57,04,10,1, 11.9,1,1, 2.814, 10604.192, 182.545, 52618.415 20/05/13,14:14:57,05,10,1, 11.9,1,1, 2.814, 10604.219, 182.519, 52618.203 20/05/13,14:14:57,06,10,1, 11.9,1,1, 2.814, 10604.203, 182.502, 52618.245 20/05/13,14:14:57,07,10,1, 11.9,1,1, 2.814, 10604.208, 182.499, 52618.205 20/05/13,14:14:57,08,10,1, 11.9,1,1, 2.814, 10604.185, 182.511, 52618.248 20/05/13,14:14:57,09,10,1, 11.9,1,1, 2.814, 10604.171, 182.509, 52618.262 20/05/13,14:14:57,10,10,1, 11.9,1,1, 2.814, 10604.197, 182.500, 52618.284 20/05/13,14:14:57,11,10,1, 11.9,1,1, 2.814, 10604.190, 182.530, 52618.256 20/05/13,14:14:57,12,10,1, 11.9,1,1, 2.814, 10604.195, 182.511, 52618.281 20/05/13,14:14:57,13,10,1, 11.9,1,1, 2.814, 10604.186, 182.490, 52618.249 20/05/13,14:14:57,14,10,1, 11.9,1,1, 2.814, 10604.204, 182.482, 52618.240 20/05/13,14:14:57,15,10,1, 11.9,1,1, 2.814, 10604.198, 182.503, 52618.232 20/05/13,14:14:57,16,10,1, 11.9,1,1, 2.814, 10604.192, 182.500, 52618.253 20/05/13,14:14:57,17,10,1, 11.9,1,1, 2.814, 10604.176, 182.485, 52618.258 20/05/13,14:14:57,18,10,1, 11.9,1,1, 2.814, 10604.218, 182.511, 52618.261 20/05/13,14:14:57,19,10,1, 11.9,1,1, 2.814, 10604.196, 182.519, 52618.254 20/05/13,14:14:58,00,10,1, 11.9,1,1, 2.809, 10604.215, 182.461, 52618.230 20/05/13,14:14:58,01,10,1, 11.9,1,1, 2.809, 10604.201, 182.465, 52618.229 20/05/13,14:14:58,02,10,1, 11.9,1,1, 2.809, 10604.232, 182.500, 52618.269 20/05/13,14:14:58,03,10,1, 11.9,1,1, 2.809, 10604.216, 182.501, 52618.244 20/05/13,14:14:58,04,10,1, 11.9,1,1, 2.809, 10604.182, 182.483, 52618.235 20/05/13,14:14:58,05,10,1, 11.9,1,1, 2.809, 10604.225, 182.527, 52618.263 20/05/13,14:14:58,06,10,1, 11.9,1,1, 2.809, 10604.204, 182.492, 52618.240 20/05/13,14:14:58,07,10,1, 11.9,1,1, 2.809, 10604.225, 182.480, 52618.242 20/05/13,14:14:58,08,10,1, 11.9,1,1, 2.809, 10604.201, 182.474, 52618.260 20/05/13,14:14:58,09,10,1, 11.9,1,1, 2.809, 10604.215, 182.511, 52618.271 20/05/13,14:14:58,10,10,1, 11.9,1,1, 2.809, 10604.211, 182.487, 52618.268 20/05/13,14:14:58,11,10,1, 11.9,1,1, 2.809, 10604.213, 182.465, 52618.232 20/05/13,14:14:58,12,10,1, 11.9,1,1, 2.809, 10604.196, 182.489, 52618.300 20/05/13,14:14:58,13,10,1, 11.9,1,1, 2.809, 10604.229, 182.494, 52618.263 20/05/13,14:14:58,14,10,1, 11.9,1,1, 2.809, 10604.223, 182.477, 52618.260 20/05/13,14:14:58,15,10,1, 11.9,1,1, 2.809, 10604.223, 182.481, 52618.267 20/05/13,14:14:58,16,10,1, 11.9,1,1, 2.809, 10604.225, 182.475, 52618.292 20/05/13,14:14:58,17,10,1, 11.9,1,1, 2.809, 10604.211, 182.479, 52618.266 20/05/13,14:14:58,18,10,1, 11.9,1,1, 2.809, 10604.224, 182.453, 52618.205 20/05/13,14:14:58,19,10,1, 11.9,1,1, 2.809, 10604.218, 182.461, 52618.230 20/05/13,14:14:59,00,10,1, 11.8,1,1, 2.810, 10604.198, 182.418, 52618.233 20/05/13,14:14:59,01,10,1, 11.8,1,1, 2.810, 10604.214, 182.458, 52618.242 20/05/13,14:14:59,02,10,1, 11.8,1,1, 2.810, 10604.231, 182.491, 52618.250 20/05/13,14:14:59,03,10,1, 11.8,1,1, 2.810, 10604.222, 182.488, 52618.236 20/05/13,14:14:59,04,10,1, 11.8,1,1, 2.810, 10604.203, 182.471, 52618.221 20/05/13,14:14:59,05,10,1, 11.8,1,1, 2.810, 10604.185, 182.452, 52618.213 20/05/13,14:14:59,06,10,1, 11.8,1,1, 2.810, 10604.192, 182.462, 52618.268 20/05/13,14:14:59,07,10,1, 11.8,1,1, 2.810, 10604.198, 182.464, 52618.278 20/05/13,14:14:59,08,10,1, 11.8,1,1, 2.810, 10604.214, 182.423, 52618.252 20/05/13,14:14:59,09,10,1, 11.8,1,1, 2.810, 10604.208, 182.441, 52618.206 20/05/13,14:14:59,10,10,1, 11.8,1,1, 2.810, 10604.227, 182.477, 52618.264 20/05/13,14:14:59,11,10,1, 11.8,1,1, 2.810, 10604.212, 182.436, 52618.225 20/05/13,14:14:59,12,10,1, 11.8,1,1, 2.810, 10604.198, 182.421, 52618.225 20/05/13,14:14:59,13,10,1, 11.8,1,1, 2.810, 10604.206, 182.462, 52618.266 20/05/13,14:14:59,14,10,1, 11.8,1,1, 2.810, 10604.211, 182.482, 52618.258 20/05/13,14:14:59,15,10,1, 11.8,1,1, 2.810, 10604.181, 182.426, 52618.252 20/05/13,14:14:59,16,10,1, 11.8,1,1, 2.810, 10604.210, 182.441, 52618.236 20/05/13,14:14:59,17,10,1, 11.8,1,1, 2.810, 10604.231, 182.458, 52618.268 20/05/13,14:14:59,18,10,1, 11.8,1,1, 2.810, 10604.196, 182.453, 52618.203 20/05/13,14:14:59,19,10,1, 11.8,1,1, 2.810, 10604.204, 182.418, 52618.233 20/05/13,14:15:00,00,10,1, 11.8,1,1, 2.811, 10604.223, 182.441, 52618.243 20/05/13,14:15:00,01,10,1, 11.8,1,1, 2.811, 10604.232, 182.460, 52618.284 20/05/13,14:15:00,02,10,1, 11.8,1,1, 2.811, 10604.238, 182.437, 52618.208 20/05/13,14:15:00,03,10,1, 11.8,1,1, 2.811, 10604.228, 182.463, 52618.248 20/05/13,14:15:00,04,10,1, 11.8,1,1, 2.811, 10604.249, 182.488, 52618.276 20/05/13,14:15:00,05,10,1, 11.8,1,1, 2.811, 10604.200, 182.464, 52618.229 20/05/13,14:15:00,06,10,1, 11.8,1,1, 2.811, 10604.216, 182.446, 52618.229 20/05/13,14:15:00,07,10,1, 11.8,1,1, 2.811, 10604.207, 182.458, 52618.251 20/05/13,14:15:00,08,10,1, 11.8,1,1, 2.811, 10604.255, 182.466, 52618.227 20/05/13,14:15:00,09,10,1, 11.8,1,1, 2.811, 10604.231, 182.462, 52618.188 20/05/13,14:15:00,10,10,1, 11.8,1,1, 2.811, 10604.222, 182.432, 52618.213 20/05/13,14:15:00,11,10,1, 11.8,1,1, 2.811, 10604.235, 182.465, 52618.244 20/05/13,14:15:00,12,10,1, 11.8,1,1, 2.811, 10604.212, 182.486, 52618.227 20/05/13,14:15:00,13,10,1, 11.8,1,1, 2.811, 10604.225, 182.454, 52618.245 20/05/13,14:15:00,14,10,1, 11.8,1,1, 2.811, 10604.214, 182.470, 52618.224 20/05/13,14:15:00,15,10,1, 11.8,1,1, 2.811, 10604.223, 182.461, 52618.253 20/05/13,14:15:00,16,10,1, 11.8,1,1, 2.811, 10604.205, 182.437, 52618.193 20/05/13,14:15:00,17,10,1, 11.8,1,1, 2.811, 10604.207, 182.430, 52618.210 20/05/13,14:15:00,18,10,1, 11.8,1,1, 2.811, 10604.216, 182.476, 52618.224 20/05/13,14:15:00,19,10,1, 11.8,1,1, 2.811, 10604.228, 182.441, 52618.243 20/05/13,14:15:01,00,10,1, 11.9,1,1, 2.808, 10604.256, 182.429, 52618.158 20/05/13,14:15:01,01,10,1, 11.9,1,1, 2.808, 10604.237, 182.467, 52618.216 20/05/13,14:15:01,02,10,1, 11.9,1,1, 2.808, 10604.258, 182.479, 52618.241 20/05/13,14:15:01,03,10,1, 11.9,1,1, 2.808, 10604.237, 182.429, 52618.186 20/05/13,14:15:01,04,10,1, 11.9,1,1, 2.808, 10604.229, 182.438, 52618.217 20/05/13,14:15:01,05,10,1, 11.9,1,1, 2.808, 10604.227, 182.429, 52618.197 20/05/13,14:15:01,06,10,1, 11.9,1,1, 2.808, 10604.233, 182.445, 52618.229 20/05/13,14:15:01,07,10,1, 11.9,1,1, 2.808, 10604.259, 182.443, 52618.274 20/05/13,14:15:01,08,10,1, 11.9,1,1, 2.808, 10604.251, 182.437, 52618.147 20/05/13,14:15:01,09,10,1, 11.9,1,1, 2.808, 10604.232, 182.468, 52618.197 20/05/13,14:15:01,10,10,1, 11.9,1,1, 2.808, 10604.240, 182.416, 52618.211 20/05/13,14:15:01,11,10,1, 11.9,1,1, 2.808, 10604.250, 182.431, 52618.186 20/05/13,14:15:01,12,10,1, 11.9,1,1, 2.808, 10604.233, 182.468, 52618.190 20/05/13,14:15:01,13,10,1, 11.9,1,1, 2.808, 10604.232, 182.467, 52618.216 20/05/13,14:15:01,14,10,1, 11.9,1,1, 2.808, 10604.242, 182.437, 52618.209 20/05/13,14:15:01,15,10,1, 11.9,1,1, 2.808, 10604.224, 182.459, 52618.185 20/05/13,14:15:01,16,10,1, 11.9,1,1, 2.808, 10604.244, 182.469, 52618.247 20/05/13,14:15:01,17,10,1, 11.9,1,1, 2.808, 10604.262, 182.411, 52618.131 20/05/13,14:15:01,18,10,1, 11.9,1,1, 2.808, 10604.223, 182.435, 52618.160 20/05/13,14:15:01,19,10,1, 11.9,1,1, 2.808, 10604.259, 182.429, 52618.158 20/05/13,14:15:02,00,10,1, 11.8,1,1, 2.806, 10604.256, 182.408, 52618.202 20/05/13,14:15:02,01,10,1, 11.8,1,1, 2.806, 10604.232, 182.412, 52618.199 20/05/13,14:15:02,02,10,1, 11.8,1,1, 2.806, 10604.243, 182.407, 52618.179 20/05/13,14:15:02,03,10,1, 11.8,1,1, 2.806, 10604.235, 182.466, 52618.217 20/05/13,14:15:02,04,10,1, 11.8,1,1, 2.806, 10604.249, 182.443, 52618.186 20/05/13,14:15:02,05,10,1, 11.8,1,1, 2.806, 10604.225, 182.431, 52618.158 20/05/13,14:15:02,06,10,1, 11.8,1,1, 2.806, 10604.226, 182.450, 52618.199 20/05/13,14:15:02,07,10,1, 11.8,1,1, 2.806, 10604.223, 182.437, 52618.211 20/05/13,14:15:02,08,10,1, 11.8,1,1, 2.806, 10604.244, 182.425, 52618.186 20/05/13,14:15:02,09,10,1, 11.8,1,1, 2.806, 10604.239, 182.412, 52618.182 20/05/13,14:15:02,10,10,1, 11.8,1,1, 2.806, 10604.245, 182.432, 52618.182 20/05/13,14:15:02,11,10,1, 11.8,1,1, 2.806, 10604.260, 182.457, 52618.180 20/05/13,14:15:02,12,10,1, 11.8,1,1, 2.806, 10604.244, 182.387, 52618.188 20/05/13,14:15:02,13,10,1, 11.8,1,1, 2.806, 10604.225, 182.428, 52618.264 20/05/13,14:15:02,14,10,1, 11.8,1,1, 2.806, 10604.271, 182.429, 52618.205 20/05/13,14:15:02,15,10,1, 11.8,1,1, 2.806, 10604.241, 182.372, 52618.129 20/05/13,14:15:02,16,10,1, 11.8,1,1, 2.806, 10604.260, 182.382, 52618.209 20/05/13,14:15:02,17,10,1, 11.8,1,1, 2.806, 10604.234, 182.427, 52618.186 20/05/13,14:15:02,18,10,1, 11.8,1,1, 2.806, 10604.254, 182.429, 52618.257 20/05/13,14:15:02,19,10,1, 11.8,1,1, 2.806, 10604.257, 182.408, 52618.202 20/05/13,14:15:03,00,10,1, 11.9,1,1, 2.809, 10604.281, 182.417, 52618.185 20/05/13,14:15:03,01,10,1, 11.9,1,1, 2.809, 10604.245, 182.418, 52618.213 20/05/13,14:15:03,02,10,1, 11.9,1,1, 2.809, 10604.231, 182.399, 52618.185 20/05/13,14:15:03,03,10,1, 11.9,1,1, 2.809, 10604.273, 182.396, 52618.203 20/05/13,14:15:03,04,10,1, 11.9,1,1, 2.809, 10604.244, 182.428, 52618.264 20/05/13,14:15:03,05,10,1, 11.9,1,1, 2.809, 10604.263, 182.423, 52618.215 20/05/13,14:15:03,06,10,1, 11.9,1,1, 2.809, 10604.268, 182.402, 52618.187 20/05/13,14:15:03,07,10,1, 11.9,1,1, 2.809, 10604.245, 182.408, 52618.195 20/05/13,14:15:03,08,10,1, 11.9,1,1, 2.809, 10604.255, 182.430, 52618.246 20/05/13,14:15:03,09,10,1, 11.9,1,1, 2.809, 10604.257, 182.420, 52618.165 20/05/13,14:15:03,10,10,1, 11.9,1,1, 2.809, 10604.254, 182.386, 52618.193 20/05/13,14:15:03,11,10,1, 11.9,1,1, 2.809, 10604.252, 182.409, 52618.178 20/05/13,14:15:03,12,10,1, 11.9,1,1, 2.809, 10604.272, 182.438, 52618.227 20/05/13,14:15:03,13,10,1, 11.9,1,1, 2.809, 10604.270, 182.385, 52618.214 20/05/13,14:15:03,14,10,1, 11.9,1,1, 2.809, 10604.252, 182.427, 52618.207 20/05/13,14:15:03,15,10,1, 11.9,1,1, 2.809, 10604.264, 182.428, 52618.189 20/05/13,14:15:03,16,10,1, 11.9,1,1, 2.809, 10604.288, 182.417, 52618.197 20/05/13,14:15:03,17,10,1, 11.9,1,1, 2.809, 10604.261, 182.398, 52618.203 20/05/13,14:15:03,18,10,1, 11.9,1,1, 2.809, 10604.264, 182.409, 52618.241 20/05/13,14:15:03,19,10,1, 11.9,1,1, 2.809, 10604.282, 182.417, 52618.185 20/05/13,14:15:04,00,10,1, 11.9,1,1, 2.809, 10604.306, 182.387, 52618.198 20/05/13,14:15:04,01,10,1, 11.9,1,1, 2.809, 10604.254, 182.377, 52618.231 20/05/13,14:15:04,02,10,1, 11.9,1,1, 2.809, 10604.278, 182.420, 52618.234 20/05/13,14:15:04,03,10,1, 11.9,1,1, 2.809, 10604.297, 182.412, 52618.236 20/05/13,14:15:04,04,10,1, 11.9,1,1, 2.809, 10604.260, 182.377, 52618.169 20/05/13,14:15:04,05,10,1, 11.9,1,1, 2.809, 10604.300, 182.397, 52618.232 20/05/13,14:15:04,06,10,1, 11.9,1,1, 2.809, 10604.265, 182.411, 52618.191 20/05/13,14:15:04,07,10,1, 11.9,1,1, 2.809, 10604.269, 182.380, 52618.195 20/05/13,14:15:04,08,10,1, 11.9,1,1, 2.809, 10604.254, 182.390, 52618.197 20/05/13,14:15:04,09,10,1, 11.9,1,1, 2.809, 10604.293, 182.422, 52618.236 20/05/13,14:15:04,10,10,1, 11.9,1,1, 2.809, 10604.276, 182.393, 52618.191 20/05/13,14:15:04,11,10,1, 11.9,1,1, 2.809, 10604.265, 182.360, 52618.137 20/05/13,14:15:04,12,10,1, 11.9,1,1, 2.809, 10604.272, 182.406, 52618.209 20/05/13,14:15:04,13,10,1, 11.9,1,1, 2.809, 10604.276, 182.406, 52618.220 20/05/13,14:15:04,14,10,1, 11.9,1,1, 2.809, 10604.264, 182.367, 52618.204 20/05/13,14:15:04,15,10,1, 11.9,1,1, 2.809, 10604.274, 182.361, 52618.141 20/05/13,14:15:04,16,10,1, 11.9,1,1, 2.809, 10604.270, 182.399, 52618.210 20/05/13,14:15:04,17,10,1, 11.9,1,1, 2.809, 10604.270, 182.413, 52618.190 20/05/13,14:15:04,18,10,1, 11.9,1,1, 2.809, 10604.273, 182.353, 52618.178 20/05/13,14:15:04,19,10,1, 11.9,1,1, 2.809, 10604.309, 182.387, 52618.198 20/05/13,14:15:05,00,10,1, 11.9,1,1, 2.809, 10604.256, 182.367, 52618.165 20/05/13,14:15:05,01,10,1, 11.9,1,1, 2.809, 10604.296, 182.403, 52618.168 20/05/13,14:15:05,02,10,1, 11.9,1,1, 2.809, 10604.283, 182.384, 52618.198 20/05/13,14:15:05,03,10,1, 11.9,1,1, 2.809, 10604.293, 182.376, 52618.157 20/05/13,14:15:05,04,10,1, 11.9,1,1, 2.809, 10604.298, 182.396, 52618.188 20/05/13,14:15:05,05,10,1, 11.9,1,1, 2.809, 10604.270, 182.391, 52618.173 20/05/13,14:15:05,06,10,1, 11.9,1,1, 2.809, 10604.265, 182.355, 52618.195 20/05/13,14:15:05,07,10,1, 11.9,1,1, 2.809, 10604.288, 182.422, 52618.197 20/05/13,14:15:05,08,10,1, 11.9,1,1, 2.809, 10604.306, 182.369, 52618.205 20/05/13,14:15:05,09,10,1, 11.9,1,1, 2.809, 10604.276, 182.386, 52618.177 20/05/13,14:15:05,10,10,1, 11.9,1,1, 2.809, 10604.303, 182.364, 52618.173 20/05/13,14:15:05,11,10,1, 11.9,1,1, 2.809, 10604.286, 182.390, 52618.198 20/05/13,14:15:05,12,10,1, 11.9,1,1, 2.809, 10604.261, 182.389, 52618.173 20/05/13,14:15:05,13,10,1, 11.9,1,1, 2.809, 10604.268, 182.355, 52618.191 20/05/13,14:15:05,14,10,1, 11.9,1,1, 2.809, 10604.300, 182.393, 52618.201 20/05/13,14:15:05,15,10,1, 11.9,1,1, 2.809, 10604.286, 182.380, 52618.194 20/05/13,14:15:05,16,10,1, 11.9,1,1, 2.809, 10604.306, 182.357, 52618.198 20/05/13,14:15:05,17,10,1, 11.9,1,1, 2.809, 10604.313, 182.370, 52618.179 20/05/13,14:15:05,18,10,1, 11.9,1,1, 2.809, 10604.293, 182.390, 52618.217 20/05/13,14:15:05,19,10,1, 11.9,1,1, 2.809, 10604.263, 182.367, 52618.165 20/05/13,14:15:06,00,10,1, 12.0,1,1, 2.810, 10604.306, 182.359, 52618.192 20/05/13,14:15:06,01,10,1, 12.0,1,1, 2.810, 10604.292, 182.397, 52618.225 20/05/13,14:15:06,02,10,1, 12.0,1,1, 2.810, 10604.308, 182.395, 52618.202 20/05/13,14:15:06,03,10,1, 12.0,1,1, 2.810, 10604.274, 182.333, 52618.198 20/05/13,14:15:06,04,10,1, 12.0,1,1, 2.810, 10604.283, 182.355, 52618.222 20/05/13,14:15:06,05,10,1, 12.0,1,1, 2.810, 10604.304, 182.365, 52618.225 20/05/13,14:15:06,06,10,1, 12.0,1,1, 2.810, 10604.280, 182.347, 52618.208 20/05/13,14:15:06,07,10,1, 12.0,1,1, 2.810, 10604.266, 182.352, 52618.192 20/05/13,14:15:06,08,10,1, 12.0,1,1, 2.810, 10604.287, 182.370, 52618.219 20/05/13,14:15:06,09,10,1, 12.0,1,1, 2.810, 10604.309, 182.387, 52618.230 20/05/13,14:15:06,10,10,1, 12.0,1,1, 2.810, 10604.263, 182.339, 52618.196 20/05/13,14:15:06,11,10,1, 12.0,1,1, 2.810, 10604.299, 182.338, 52618.183 20/05/13,14:15:06,12,10,1, 12.0,1,1, 2.810, 10604.296, 182.388, 52618.227 20/05/13,14:15:06,13,10,1, 12.0,1,1, 2.810, 10604.310, 182.351, 52618.229 20/05/13,14:15:06,14,10,1, 12.0,1,1, 2.810, 10604.301, 182.363, 52618.221 20/05/13,14:15:06,15,10,1, 12.0,1,1, 2.810, 10604.310, 182.367, 52618.151 20/05/13,14:15:06,16,10,1, 12.0,1,1, 2.810, 10604.299, 182.380, 52618.206 20/05/13,14:15:06,17,10,1, 12.0,1,1, 2.810, 10604.291, 182.343, 52618.162 20/05/13,14:15:06,18,10,1, 12.0,1,1, 2.810, 10604.304, 182.353, 52618.179 20/05/13,14:15:06,19,10,1, 12.0,1,1, 2.810, 10604.312, 182.359, 52618.192 20/05/13,14:15:07,00,10,1, 11.9,1,1, 2.812, 10604.348, 182.318, 52618.178 20/05/13,14:15:07,01,10,1, 11.9,1,1, 2.812, 10604.313, 182.348, 52618.146 20/05/13,14:15:07,02,10,1, 11.9,1,1, 2.812, 10604.292, 182.344, 52618.197 20/05/13,14:15:07,03,10,1, 11.9,1,1, 2.812, 10604.329, 182.362, 52618.213 20/05/13,14:15:07,04,10,1, 11.9,1,1, 2.812, 10604.297, 182.337, 52618.170 20/05/13,14:15:07,05,10,1, 11.9,1,1, 2.812, 10604.301, 182.360, 52618.185 20/05/13,14:15:07,06,10,1, 11.9,1,1, 2.812, 10604.306, 182.356, 52618.241 20/05/13,14:15:07,07,10,1, 11.9,1,1, 2.812, 10604.299, 182.340, 52618.176 20/05/13,14:15:07,08,10,1, 11.9,1,1, 2.812, 10604.291, 182.345, 52618.204 20/05/13,14:15:07,09,10,1, 11.9,1,1, 2.812, 10604.323, 182.348, 52618.219 20/05/13,14:15:07,10,10,1, 11.9,1,1, 2.812, 10604.329, 182.361, 52618.196 20/05/13,14:15:07,11,10,1, 11.9,1,1, 2.812, 10604.298, 182.323, 52618.149 20/05/13,14:15:07,12,10,1, 11.9,1,1, 2.812, 10604.308, 182.341, 52618.178 20/05/13,14:15:07,13,10,1, 11.9,1,1, 2.812, 10604.320, 182.358, 52618.203 20/05/13,14:15:07,14,10,1, 11.9,1,1, 2.812, 10604.322, 182.357, 52618.217 20/05/13,14:15:07,15,10,1, 11.9,1,1, 2.812, 10604.319, 182.324, 52618.153 20/05/13,14:15:07,16,10,1, 11.9,1,1, 2.812, 10604.306, 182.333, 52618.247 20/05/13,14:15:07,17,10,1, 11.9,1,1, 2.812, 10604.304, 182.336, 52618.095 20/05/13,14:15:07,18,10,1, 11.9,1,1, 2.812, 10604.293, 182.341, 52618.224 20/05/13,14:15:07,19,10,1, 11.9,1,1, 2.812, 10604.354, 182.318, 52618.178 20/05/13,14:15:08,00,10,1, 11.9,1,1, 2.813, 10604.348, 182.327, 52618.197 20/05/13,14:15:08,01,10,1, 11.9,1,1, 2.813, 10604.331, 182.314, 52618.210 20/05/13,14:15:08,02,10,1, 11.9,1,1, 2.813, 10604.304, 182.297, 52618.191 20/05/13,14:15:08,03,10,1, 11.9,1,1, 2.813, 10604.315, 182.316, 52618.160 20/05/13,14:15:08,04,10,1, 11.9,1,1, 2.813, 10604.315, 182.341, 52618.178 20/05/13,14:15:08,05,10,1, 11.9,1,1, 2.813, 10604.341, 182.314, 52618.198 20/05/13,14:15:08,06,10,1, 11.9,1,1, 2.813, 10604.310, 182.313, 52618.173 20/05/13,14:15:08,07,10,1, 11.9,1,1, 2.813, 10604.326, 182.337, 52618.185 20/05/13,14:15:08,08,10,1, 11.9,1,1, 2.813, 10604.313, 182.329, 52618.200 20/05/13,14:15:08,09,10,1, 11.9,1,1, 2.813, 10604.316, 182.322, 52618.165 20/05/13,14:15:08,10,10,1, 11.9,1,1, 2.813, 10604.336, 182.309, 52618.178 20/05/13,14:15:08,11,10,1, 11.9,1,1, 2.813, 10604.331, 182.334, 52618.200 20/05/13,14:15:08,12,10,1, 11.9,1,1, 2.813, 10604.302, 182.333, 52618.205 20/05/13,14:15:08,13,10,1, 11.9,1,1, 2.813, 10604.328, 182.326, 52618.218 20/05/13,14:15:08,14,10,1, 11.9,1,1, 2.813, 10604.340, 182.355, 52618.224 20/05/13,14:15:08,15,10,1, 11.9,1,1, 2.813, 10604.341, 182.331, 52618.194 20/05/13,14:15:08,16,10,1, 11.9,1,1, 2.813, 10604.312, 182.294, 52618.185 20/05/13,14:15:08,17,10,1, 11.9,1,1, 2.813, 10604.326, 182.322, 52618.193 20/05/13,14:15:08,18,10,1, 11.9,1,1, 2.813, 10604.355, 182.331, 52618.216 20/05/13,14:15:08,19,10,1, 11.9,1,1, 2.813, 10604.350, 182.327, 52618.197 20/05/13,14:15:09,00,10,1, 11.9,1,1, 2.812, 10604.340, 182.292, 52618.245 20/05/13,14:15:09,01,10,1, 11.9,1,1, 2.812, 10604.348, 182.316, 52618.200 20/05/13,14:15:09,02,10,1, 11.9,1,1, 2.812, 10604.327, 182.308, 52618.233 20/05/13,14:15:09,03,10,1, 11.9,1,1, 2.812, 10604.317, 182.267, 52618.186 20/05/13,14:15:09,04,10,1, 11.9,1,1, 2.812, 10604.328, 182.305, 52618.232 20/05/13,14:15:09,05,10,1, 11.9,1,1, 2.812, 10604.344, 182.300, 52618.242 20/05/13,14:15:09,06,10,1, 11.9,1,1, 2.812, 10604.329, 182.291, 52618.193 20/05/13,14:15:09,07,10,1, 11.9,1,1, 2.812, 10604.339, 182.267, 52618.146 20/05/13,14:15:09,08,10,1, 11.9,1,1, 2.812, 10604.337, 182.298, 52618.202 20/05/13,14:15:09,09,10,1, 11.9,1,1, 2.812, 10604.342, 182.280, 52618.193 20/05/13,14:15:09,10,10,1, 11.9,1,1, 2.812, 10604.354, 182.276, 52618.189 20/05/13,14:15:09,11,10,1, 11.9,1,1, 2.812, 10604.326, 182.266, 52618.197 20/05/13,14:15:09,12,10,1, 11.9,1,1, 2.812, 10604.332, 182.313, 52618.224 20/05/13,14:15:09,13,10,1, 11.9,1,1, 2.812, 10604.321, 182.275, 52618.213 20/05/13,14:15:09,14,10,1, 11.9,1,1, 2.812, 10604.346, 182.270, 52618.250 20/05/13,14:15:09,15,10,1, 11.9,1,1, 2.812, 10604.326, 182.293, 52618.214 20/05/13,14:15:09,16,10,1, 11.9,1,1, 2.812, 10604.340, 182.281, 52618.196 20/05/13,14:15:09,17,10,1, 11.9,1,1, 2.812, 10604.328, 182.250, 52618.176 20/05/13,14:15:09,18,10,1, 11.9,1,1, 2.812, 10604.370, 182.273, 52618.226 20/05/13,14:15:09,19,10,1, 11.9,1,1, 2.812, 10604.347, 182.292, 52618.245 20/05/13,14:15:10,00,10,1, 11.9,1,1, 2.816, 10604.348, 182.253, 52618.312 20/05/13,14:15:10,01,10,1, 11.9,1,1, 2.816, 10604.315, 182.239, 52618.203 20/05/13,14:15:10,02,10,1, 11.9,1,1, 2.816, 10604.350, 182.289, 52618.235 20/05/13,14:15:10,03,10,1, 11.9,1,1, 2.816, 10604.357, 182.276, 52618.199 20/05/13,14:15:10,04,10,1, 11.9,1,1, 2.816, 10604.328, 182.254, 52618.228 20/05/13,14:15:10,05,10,1, 11.9,1,1, 2.816, 10604.353, 182.271, 52618.186 20/05/13,14:15:10,06,10,1, 11.9,1,1, 2.816, 10604.347, 182.295, 52618.260 20/05/13,14:15:10,07,10,1, 11.9,1,1, 2.816, 10604.364, 182.286, 52618.280 20/05/13,14:15:10,08,10,1, 11.9,1,1, 2.816, 10604.370, 182.285, 52618.317 20/05/13,14:15:10,09,10,1, 11.9,1,1, 2.816, 10604.339, 182.282, 52618.336 20/05/13,14:15:10,10,10,1, 11.9,1,1, 2.816, 10604.356, 182.295, 52618.273 20/05/13,14:15:10,11,10,1, 11.9,1,1, 2.816, 10604.326, 182.296, 52618.341 20/05/13,14:15:10,12,10,1, 11.9,1,1, 2.816, 10604.360, 182.293, 52618.318 20/05/13,14:15:10,13,10,1, 11.9,1,1, 2.816, 10604.331, 182.284, 52618.309 20/05/13,14:15:10,14,10,1, 11.9,1,1, 2.816, 10604.359, 182.265, 52618.292 20/05/13,14:15:10,15,10,1, 11.9,1,1, 2.816, 10604.383, 182.275, 52618.278 20/05/13,14:15:10,16,10,1, 11.9,1,1, 2.816, 10604.361, 182.262, 52618.294 20/05/13,14:15:10,17,10,1, 11.9,1,1, 2.816, 10604.365, 182.303, 52618.329 20/05/13,14:15:10,18,10,1, 11.9,1,1, 2.816, 10604.321, 182.262, 52618.286 20/05/13,14:15:10,19,10,1, 11.9,1,1, 2.816, 10604.353, 182.253, 52618.312 20/05/13,14:15:11,00,10,1, 11.9,1,1, 2.816, 10604.382, 182.287, 52618.285 20/05/13,14:15:11,01,10,1, 11.9,1,1, 2.816, 10604.362, 182.261, 52618.351 20/05/13,14:15:11,02,10,1, 11.9,1,1, 2.816, 10604.365, 182.265, 52618.332 20/05/13,14:15:11,03,10,1, 11.9,1,1, 2.816, 10604.355, 182.297, 52618.295 20/05/13,14:15:11,04,10,1, 11.9,1,1, 2.816, 10604.374, 182.283, 52618.348 20/05/13,14:15:11,05,10,1, 11.9,1,1, 2.816, 10604.369, 182.277, 52618.297 20/05/13,14:15:11,06,10,1, 11.9,1,1, 2.816, 10604.355, 182.293, 52618.322 20/05/13,14:15:11,07,10,1, 11.9,1,1, 2.816, 10604.372, 182.277, 52618.335 20/05/13,14:15:11,08,10,1, 11.9,1,1, 2.816, 10604.364, 182.295, 52618.334 20/05/13,14:15:11,09,10,1, 11.9,1,1, 2.816, 10604.378, 182.266, 52618.314 20/05/13,14:15:11,10,10,1, 11.9,1,1, 2.816, 10604.364, 182.287, 52618.311 20/05/13,14:15:11,11,10,1, 11.9,1,1, 2.816, 10604.386, 182.284, 52618.332 20/05/13,14:15:11,12,10,1, 11.9,1,1, 2.816, 10604.396, 182.247, 52618.048 20/05/13,14:15:11,13,10,1, 11.9,1,1, 2.816, 10604.360, 182.292, 52618.266 20/05/13,14:15:11,14,10,1, 11.9,1,1, 2.816, 10604.417, 182.228, 52618.131 20/05/13,14:15:11,15,10,1, 11.9,1,1, 2.816, 10604.375, 182.261, 52618.313 20/05/13,14:15:11,16,10,1, 11.9,1,1, 2.816, 10604.426, 182.259, 52618.185 20/05/13,14:15:11,17,10,1, 11.9,1,1, 2.816, 10604.371, 182.299, 52618.326 20/05/13,14:15:11,18,10,1, 11.9,1,1, 2.816, 10604.378, 182.292, 52618.306 20/05/13,14:15:11,19,10,1, 11.9,1,1, 2.816, 10604.388, 182.287, 52618.285 20/05/13,14:15:12,00,09,1, 11.9,1,1, 2.811, 10604.398, 182.229, 52618.265 20/05/13,14:15:12,01,09,1, 11.9,1,1, 2.811, 10604.378, 182.246, 52618.325 20/05/13,14:15:12,02,09,1, 11.9,1,1, 2.811, 10604.369, 182.278, 52618.310 20/05/13,14:15:12,03,09,1, 11.9,1,1, 2.811, 10604.375, 182.278, 52618.298 20/05/13,14:15:12,04,09,1, 11.9,1,1, 2.811, 10604.380, 182.256, 52618.310 20/05/13,14:15:12,05,09,1, 11.9,1,1, 2.811, 10604.403, 182.251, 52618.297 20/05/13,14:15:12,06,09,1, 11.9,1,1, 2.811, 10604.397, 182.281, 52618.286 20/05/13,14:15:12,07,09,1, 11.9,1,1, 2.811, 10604.372, 182.275, 52618.304 20/05/13,14:15:12,08,09,1, 11.9,1,1, 2.811, 10604.378, 182.252, 52618.283 20/05/13,14:15:12,09,09,1, 11.9,1,1, 2.811, 10604.367, 182.262, 52618.317 20/05/13,14:15:12,10,09,1, 11.9,1,1, 2.811, 10604.384, 182.259, 52618.255 20/05/13,14:15:12,11,09,1, 11.9,1,1, 2.811, 10604.377, 182.286, 52618.279 20/05/13,14:15:12,12,09,1, 11.9,1,1, 2.811, 10604.379, 182.261, 52618.259 20/05/13,14:15:12,13,09,1, 11.9,1,1, 2.811, 10604.374, 182.244, 52618.274 20/05/13,14:15:12,14,09,1, 11.9,1,1, 2.811, 10604.406, 182.260, 52618.285 20/05/13,14:15:12,15,09,1, 11.9,1,1, 2.811, 10604.393, 182.275, 52618.306 20/05/13,14:15:12,16,09,1, 11.9,1,1, 2.811, 10604.384, 182.263, 52618.274 20/05/13,14:15:12,17,09,1, 11.9,1,1, 2.811, 10604.410, 182.242, 52618.292 20/05/13,14:15:12,18,09,1, 11.9,1,1, 2.811, 10604.383, 182.260, 52618.281 20/05/13,14:15:12,19,09,1, 11.9,1,1, 2.811, 10604.402, 182.229, 52618.265 20/05/13,14:15:13,00,10,1, 11.9,1,1, 2.810, 10604.407, 182.228, 52618.293 20/05/13,14:15:13,01,10,1, 11.9,1,1, 2.810, 10604.408, 182.260, 52618.322 20/05/13,14:15:13,02,10,1, 11.9,1,1, 2.810, 10604.385, 182.237, 52618.280 20/05/13,14:15:13,03,10,1, 11.9,1,1, 2.810, 10604.401, 182.256, 52618.291 20/05/13,14:15:13,04,10,1, 11.9,1,1, 2.810, 10604.400, 182.228, 52618.316 20/05/13,14:15:13,05,10,1, 11.9,1,1, 2.810, 10604.408, 182.249, 52618.307 20/05/13,14:15:13,06,10,1, 11.9,1,1, 2.810, 10604.423, 182.240, 52618.309 20/05/13,14:15:13,07,10,1, 11.9,1,1, 2.810, 10604.397, 182.253, 52618.288 20/05/13,14:15:13,08,10,1, 11.9,1,1, 2.810, 10604.405, 182.270, 52618.272 20/05/13,14:15:13,09,10,1, 11.9,1,1, 2.810, 10604.402, 182.241, 52618.292 20/05/13,14:15:13,10,10,1, 11.9,1,1, 2.810, 10604.418, 182.246, 52618.321 20/05/13,14:15:13,11,10,1, 11.9,1,1, 2.810, 10604.393, 182.260, 52618.316 20/05/13,14:15:13,12,10,1, 11.9,1,1, 2.810, 10604.391, 182.254, 52618.305 20/05/13,14:15:13,13,10,1, 11.9,1,1, 2.810, 10604.423, 182.264, 52618.329 20/05/13,14:15:13,14,10,1, 11.9,1,1, 2.810, 10604.436, 182.216, 52618.315 20/05/13,14:15:13,15,10,1, 11.9,1,1, 2.810, 10604.402, 182.239, 52618.291 20/05/13,14:15:13,16,10,1, 11.9,1,1, 2.810, 10604.393, 182.238, 52618.326 20/05/13,14:15:13,17,10,1, 11.9,1,1, 2.810, 10604.412, 182.255, 52618.328 20/05/13,14:15:13,18,10,1, 11.9,1,1, 2.810, 10604.436, 182.229, 52618.305 20/05/13,14:15:13,19,10,1, 11.9,1,1, 2.810, 10604.409, 182.228, 52618.293 20/05/13,14:15:14,00,10,1, 11.9,1,1, 2.812, 10604.432, 182.219, 52618.336 20/05/13,14:15:14,01,10,1, 11.9,1,1, 2.812, 10604.428, 182.221, 52618.293 20/05/13,14:15:14,02,10,1, 11.9,1,1, 2.812, 10604.412, 182.253, 52618.270 20/05/13,14:15:14,03,10,1, 11.9,1,1, 2.812, 10604.429, 182.236, 52618.283 20/05/13,14:15:14,04,10,1, 11.9,1,1, 2.812, 10604.422, 182.207, 52618.298 20/05/13,14:15:14,05,10,1, 11.9,1,1, 2.812, 10604.432, 182.209, 52618.259 20/05/13,14:15:14,06,10,1, 11.9,1,1, 2.812, 10604.407, 182.211, 52618.271 20/05/13,14:15:14,07,10,1, 11.9,1,1, 2.812, 10604.424, 182.215, 52618.298 20/05/13,14:15:14,08,10,1, 11.9,1,1, 2.812, 10604.433, 182.243, 52618.321 20/05/13,14:15:14,09,10,1, 11.9,1,1, 2.812, 10604.421, 182.211, 52618.296 20/05/13,14:15:14,10,10,1, 11.9,1,1, 2.812, 10604.406, 182.216, 52618.304 20/05/13,14:15:14,11,10,1, 11.9,1,1, 2.812, 10604.397, 182.231, 52618.298 20/05/13,14:15:14,12,10,1, 11.9,1,1, 2.812, 10604.406, 182.211, 52618.340 20/05/13,14:15:14,13,10,1, 11.9,1,1, 2.812, 10604.431, 182.234, 52618.297 20/05/13,14:15:14,14,10,1, 11.9,1,1, 2.812, 10604.404, 182.230, 52618.318 20/05/13,14:15:14,15,10,1, 11.9,1,1, 2.812, 10604.422, 182.237, 52618.339 20/05/13,14:15:14,16,10,1, 11.9,1,1, 2.812, 10604.439, 182.248, 52618.308 20/05/13,14:15:14,17,10,1, 11.9,1,1, 2.812, 10604.425, 182.221, 52618.297 20/05/13,14:15:14,18,10,1, 11.9,1,1, 2.812, 10604.429, 182.220, 52618.298 20/05/13,14:15:14,19,10,1, 11.9,1,1, 2.812, 10604.434, 182.219, 52618.336 20/05/13,14:15:15,00,10,1, 11.9,1,1, 2.812, 10604.415, 182.192, 52618.354 20/05/13,14:15:15,01,10,1, 11.9,1,1, 2.812, 10604.450, 182.236, 52618.468 20/05/13,14:15:15,02,10,1, 11.9,1,1, 2.812, 10604.436, 182.224, 52618.289 20/05/13,14:15:15,03,10,1, 11.9,1,1, 2.812, 10604.389, 182.218, 52618.332 20/05/13,14:15:15,04,10,1, 11.9,1,1, 2.812, 10604.431, 182.234, 52618.318 20/05/13,14:15:15,05,10,1, 11.9,1,1, 2.812, 10604.435, 182.229, 52618.343 20/05/13,14:15:15,06,10,1, 11.9,1,1, 2.812, 10604.407, 182.225, 52618.227 20/05/13,14:15:15,07,10,1, 11.9,1,1, 2.812, 10604.426, 182.232, 52618.229 20/05/13,14:15:15,08,10,1, 11.9,1,1, 2.812, 10604.428, 182.179, 52617.970 20/05/13,14:15:15,09,10,1, 11.9,1,1, 2.812, 10604.427, 182.192, 52618.167 20/05/13,14:15:15,10,10,1, 11.9,1,1, 2.812, 10604.383, 182.196, 52618.210 20/05/13,14:15:15,11,10,1, 11.9,1,1, 2.812, 10604.439, 182.264, 52618.246 20/05/13,14:15:15,12,10,1, 11.9,1,1, 2.812, 10604.401, 182.199, 52618.223 20/05/13,14:15:15,13,10,1, 11.9,1,1, 2.812, 10604.395, 182.222, 52618.407 20/05/13,14:15:15,14,10,1, 11.9,1,1, 2.812, 10604.407, 182.253, 52618.270 20/05/13,14:15:15,15,10,1, 11.9,1,1, 2.812, 10604.409, 182.222, 52618.238 20/05/13,14:15:15,16,10,1, 11.9,1,1, 2.812, 10604.403, 182.203, 52618.190 20/05/13,14:15:15,17,10,1, 11.9,1,1, 2.812, 10604.413, 182.199, 52618.172 20/05/13,14:15:15,18,10,1, 11.9,1,1, 2.812, 10604.437, 182.212, 52618.138 20/05/13,14:15:15,19,10,1, 11.9,1,1, 2.812, 10604.421, 182.192, 52618.354 20/05/13,14:15:16,00,10,1, 11.9,1,1, 2.811, 10604.448, 182.184, 52618.193 20/05/13,14:15:16,01,10,1, 11.9,1,1, 2.811, 10604.453, 182.205, 52618.137 20/05/13,14:15:16,02,10,1, 11.9,1,1, 2.811, 10604.440, 182.190, 52618.147 20/05/13,14:15:16,03,10,1, 11.9,1,1, 2.811, 10604.453, 182.154, 52618.136 20/05/13,14:15:16,04,10,1, 11.9,1,1, 2.811, 10604.440, 182.173, 52618.197 20/05/13,14:15:16,05,10,1, 11.9,1,1, 2.811, 10604.461, 182.184, 52618.171 20/05/13,14:15:16,06,10,1, 11.9,1,1, 2.811, 10604.442, 182.182, 52618.164 20/05/13,14:15:16,07,10,1, 11.9,1,1, 2.811, 10604.406, 182.143, 52618.151 20/05/13,14:15:16,08,10,1, 11.9,1,1, 2.811, 10604.460, 182.174, 52618.185 20/05/13,14:15:16,09,10,1, 11.9,1,1, 2.811, 10604.445, 182.187, 52618.165 20/05/13,14:15:16,10,10,1, 11.9,1,1, 2.811, 10604.433, 182.174, 52618.177 20/05/13,14:15:16,11,10,1, 11.9,1,1, 2.811, 10604.439, 182.173, 52618.178 20/05/13,14:15:16,12,10,1, 11.9,1,1, 2.811, 10604.439, 182.203, 52618.216 20/05/13,14:15:16,13,10,1, 11.9,1,1, 2.811, 10604.432, 182.178, 52618.201 20/05/13,14:15:16,14,10,1, 11.9,1,1, 2.811, 10604.441, 182.157, 52618.164 20/05/13,14:15:16,15,10,1, 11.9,1,1, 2.811, 10604.410, 182.190, 52618.386 20/05/13,14:15:16,16,10,1, 11.9,1,1, 2.811, 10604.403, 182.177, 52618.251 20/05/13,14:15:16,17,10,1, 11.9,1,1, 2.811, 10604.439, 182.163, 52618.198 20/05/13,14:15:16,18,10,1, 11.9,1,1, 2.811, 10604.440, 182.173, 52618.216 20/05/13,14:15:16,19,10,1, 11.9,1,1, 2.811, 10604.453, 182.184, 52618.193 20/05/13,14:15:17,00,10,1, 11.9,1,1, 2.811, 10604.448, 182.151, 52618.201 20/05/13,14:15:17,01,10,1, 11.9,1,1, 2.811, 10604.424, 182.168, 52618.223 20/05/13,14:15:17,02,10,1, 11.9,1,1, 2.811, 10604.447, 182.167, 52618.202 20/05/13,14:15:17,03,10,1, 11.9,1,1, 2.811, 10604.443, 182.178, 52618.192 20/05/13,14:15:17,04,10,1, 11.9,1,1, 2.811, 10604.451, 182.159, 52618.179 20/05/13,14:15:17,05,10,1, 11.9,1,1, 2.811, 10604.433, 182.163, 52618.189 20/05/13,14:15:17,06,10,1, 11.9,1,1, 2.811, 10604.473, 182.177, 52618.191 20/05/13,14:15:17,07,10,1, 11.9,1,1, 2.811, 10604.444, 182.163, 52618.161 20/05/13,14:15:17,08,10,1, 11.9,1,1, 2.811, 10604.422, 182.142, 52618.189 20/05/13,14:15:17,09,10,1, 11.9,1,1, 2.811, 10604.461, 182.173, 52618.198 20/05/13,14:15:17,10,10,1, 11.9,1,1, 2.811, 10604.448, 182.199, 52618.190 20/05/13,14:15:17,11,10,1, 11.9,1,1, 2.811, 10604.447, 182.170, 52618.193 20/05/13,14:15:17,12,10,1, 11.9,1,1, 2.811, 10604.438, 182.151, 52618.197 20/05/13,14:15:17,13,10,1, 11.9,1,1, 2.811, 10604.447, 182.187, 52618.200 20/05/13,14:15:17,14,10,1, 11.9,1,1, 2.811, 10604.467, 182.192, 52618.203 20/05/13,14:15:17,15,10,1, 11.9,1,1, 2.811, 10604.439, 182.140, 52618.152 20/05/13,14:15:17,16,10,1, 11.9,1,1, 2.811, 10604.473, 182.166, 52618.205 20/05/13,14:15:17,17,10,1, 11.9,1,1, 2.811, 10604.479, 182.189, 52618.202 20/05/13,14:15:17,18,10,1, 11.9,1,1, 2.811, 10604.429, 182.147, 52618.208 20/05/13,14:15:17,19,10,1, 11.9,1,1, 2.811, 10604.449, 182.151, 52618.201 20/05/13,14:15:18,00,09,1, 11.8,1,1, 2.810, 10604.465, 182.137, 52618.170 20/05/13,14:15:18,01,09,1, 11.8,1,1, 2.810, 10604.444, 182.142, 52618.216 20/05/13,14:15:18,02,09,1, 11.8,1,1, 2.810, 10604.470, 182.165, 52618.220 20/05/13,14:15:18,03,09,1, 11.8,1,1, 2.810, 10604.472, 182.167, 52618.241 20/05/13,14:15:18,04,09,1, 11.8,1,1, 2.810, 10604.469, 182.163, 52618.181 20/05/13,14:15:18,05,09,1, 11.8,1,1, 2.810, 10604.466, 182.150, 52618.186 20/05/13,14:15:18,06,09,1, 11.8,1,1, 2.810, 10604.452, 182.165, 52618.221 20/05/13,14:15:18,07,09,1, 11.8,1,1, 2.810, 10604.473, 182.147, 52618.207 20/05/13,14:15:18,08,09,1, 11.8,1,1, 2.810, 10604.459, 182.149, 52618.176 20/05/13,14:15:18,09,09,1, 11.8,1,1, 2.810, 10604.461, 182.148, 52618.215 20/05/13,14:15:18,10,09,1, 11.8,1,1, 2.810, 10604.457, 182.150, 52618.187 20/05/13,14:15:18,11,09,1, 11.8,1,1, 2.810, 10604.427, 182.147, 52618.184 20/05/13,14:15:18,12,09,1, 11.8,1,1, 2.810, 10604.456, 182.134, 52618.212 20/05/13,14:15:18,13,09,1, 11.8,1,1, 2.810, 10604.455, 182.139, 52618.201 20/05/13,14:15:18,14,09,1, 11.8,1,1, 2.810, 10604.480, 182.166, 52618.207 20/05/13,14:15:18,15,09,1, 11.8,1,1, 2.810, 10604.474, 182.151, 52618.180 20/05/13,14:15:18,16,09,1, 11.8,1,1, 2.810, 10604.448, 182.120, 52618.188 20/05/13,14:15:18,17,09,1, 11.8,1,1, 2.810, 10604.472, 182.142, 52618.218 20/05/13,14:15:18,18,09,1, 11.8,1,1, 2.810, 10604.465, 182.161, 52618.202 20/05/13,14:15:18,19,09,1, 11.8,1,1, 2.810, 10604.473, 182.137, 52618.170 20/05/13,14:15:19,00,10,1, 11.9,1,1, 2.810, 10604.490, 182.114, 52618.182 20/05/13,14:15:19,01,10,1, 11.9,1,1, 2.810, 10604.481, 182.153, 52618.195 20/05/13,14:15:19,02,10,1, 11.9,1,1, 2.810, 10604.443, 182.119, 52618.184 20/05/13,14:15:19,03,10,1, 11.9,1,1, 2.810, 10604.455, 182.160, 52618.214 20/05/13,14:15:19,04,10,1, 11.9,1,1, 2.810, 10604.486, 182.116, 52618.159 20/05/13,14:15:19,05,10,1, 11.9,1,1, 2.810, 10604.471, 182.157, 52618.177 20/05/13,14:15:19,06,10,1, 11.9,1,1, 2.810, 10604.472, 182.134, 52618.142 20/05/13,14:15:19,07,10,1, 11.9,1,1, 2.810, 10604.473, 182.142, 52618.146 20/05/13,14:15:19,08,10,1, 11.9,1,1, 2.810, 10604.492, 182.164, 52618.213 20/05/13,14:15:19,09,10,1, 11.9,1,1, 2.810, 10604.454, 182.139, 52618.175 20/05/13,14:15:19,10,10,1, 11.9,1,1, 2.810, 10604.466, 182.124, 52618.136 20/05/13,14:15:19,11,10,1, 11.9,1,1, 2.810, 10604.482, 182.146, 52618.214 20/05/13,14:15:19,12,10,1, 11.9,1,1, 2.810, 10604.500, 182.151, 52618.183 20/05/13,14:15:19,13,10,1, 11.9,1,1, 2.810, 10604.487, 182.142, 52618.154 20/05/13,14:15:19,14,10,1, 11.9,1,1, 2.810, 10604.481, 182.123, 52618.168 20/05/13,14:15:19,15,10,1, 11.9,1,1, 2.810, 10604.469, 182.149, 52618.186 20/05/13,14:15:19,16,10,1, 11.9,1,1, 2.810, 10604.485, 182.160, 52618.200 20/05/13,14:15:19,17,10,1, 11.9,1,1, 2.810, 10604.483, 182.140, 52618.152 20/05/13,14:15:19,18,10,1, 11.9,1,1, 2.810, 10604.465, 182.121, 52618.187 20/05/13,14:15:19,19,10,1, 11.9,1,1, 2.810, 10604.495, 182.114, 52618.182 20/05/13,14:15:20,00,10,1, 11.9,1,1, 2.810, 10604.498, 182.126, 52618.178 20/05/13,14:15:20,01,10,1, 11.9,1,1, 2.810, 10604.476, 182.105, 52618.145 20/05/13,14:15:20,02,10,1, 11.9,1,1, 2.810, 10604.494, 182.141, 52618.184 20/05/13,14:15:20,03,10,1, 11.9,1,1, 2.810, 10604.485, 182.150, 52618.172 20/05/13,14:15:20,04,10,1, 11.9,1,1, 2.810, 10604.484, 182.125, 52618.182 20/05/13,14:15:20,05,10,1, 11.9,1,1, 2.810, 10604.510, 182.136, 52618.176 20/05/13,14:15:20,06,10,1, 11.9,1,1, 2.810, 10604.486, 182.127, 52618.165 20/05/13,14:15:20,07,10,1, 11.9,1,1, 2.810, 10604.469, 182.098, 52618.181 20/05/13,14:15:20,08,10,1, 11.9,1,1, 2.810, 10604.497, 182.106, 52618.178 20/05/13,14:15:20,09,10,1, 11.9,1,1, 2.810, 10604.522, 182.173, 52618.211 20/05/13,14:15:20,10,10,1, 11.9,1,1, 2.810, 10604.499, 182.135, 52618.216 20/05/13,14:15:20,11,10,1, 11.9,1,1, 2.810, 10604.484, 182.100, 52618.177 20/05/13,14:15:20,12,10,1, 11.9,1,1, 2.810, 10604.505, 182.139, 52618.210 20/05/13,14:15:20,13,10,1, 11.9,1,1, 2.810, 10604.507, 182.114, 52618.205 20/05/13,14:15:20,14,10,1, 11.9,1,1, 2.810, 10604.495, 182.120, 52618.167 20/05/13,14:15:20,15,10,1, 11.9,1,1, 2.810, 10604.491, 182.113, 52618.195 20/05/13,14:15:20,16,10,1, 11.9,1,1, 2.810, 10604.493, 182.116, 52618.169 20/05/13,14:15:20,17,10,1, 11.9,1,1, 2.810, 10604.507, 182.113, 52618.163 20/05/13,14:15:20,18,10,1, 11.9,1,1, 2.810, 10604.525, 182.076, 52618.141 20/05/13,14:15:20,19,10,1, 11.9,1,1, 2.810, 10604.502, 182.126, 52618.178 20/05/13,14:15:21,00,09,1, 11.9,1,1, 2.813, 10604.507, 182.081, 52618.174 20/05/13,14:15:21,01,09,1, 11.9,1,1, 2.813, 10604.470, 182.089, 52618.203 20/05/13,14:15:21,02,09,1, 11.9,1,1, 2.813, 10604.491, 182.113, 52618.154 20/05/13,14:15:21,03,09,1, 11.9,1,1, 2.813, 10604.518, 182.091, 52618.156 20/05/13,14:15:21,04,09,1, 11.9,1,1, 2.813, 10604.477, 182.081, 52618.171 20/05/13,14:15:21,05,09,1, 11.9,1,1, 2.813, 10604.477, 182.092, 52618.142 20/05/13,14:15:21,06,09,1, 11.9,1,1, 2.813, 10604.493, 182.135, 52618.180 20/05/13,14:15:21,07,09,1, 11.9,1,1, 2.813, 10604.502, 182.110, 52618.177 20/05/13,14:15:21,08,09,1, 11.9,1,1, 2.813, 10604.478, 182.095, 52618.155 20/05/13,14:15:21,09,09,1, 11.9,1,1, 2.813, 10604.487, 182.104, 52618.125 20/05/13,14:15:21,10,09,1, 11.9,1,1, 2.813, 10604.490, 182.107, 52618.190 20/05/13,14:15:21,11,09,1, 11.9,1,1, 2.813, 10604.510, 182.104, 52618.181 20/05/13,14:15:21,12,09,1, 11.9,1,1, 2.813, 10604.495, 182.066, 52618.144 20/05/13,14:15:21,13,09,1, 11.9,1,1, 2.813, 10604.512, 182.126, 52618.157 20/05/13,14:15:21,14,09,1, 11.9,1,1, 2.813, 10604.503, 182.137, 52618.166 20/05/13,14:15:21,15,09,1, 11.9,1,1, 2.813, 10604.494, 182.107, 52618.155 20/05/13,14:15:21,16,09,1, 11.9,1,1, 2.813, 10604.480, 182.076, 52618.146 20/05/13,14:15:21,17,09,1, 11.9,1,1, 2.813, 10604.519, 182.127, 52618.152 20/05/13,14:15:21,18,09,1, 11.9,1,1, 2.813, 10604.504, 182.083, 52618.147 20/05/13,14:15:21,19,09,1, 11.9,1,1, 2.813, 10604.512, 182.081, 52618.174 20/05/13,14:15:22,00,09,1, 11.8,1,1, 2.815, 10604.515, 182.087, 52618.193 20/05/13,14:15:22,01,09,1, 11.8,1,1, 2.815, 10604.551, 182.122, 52618.157 20/05/13,14:15:22,02,09,1, 11.8,1,1, 2.815, 10604.501, 182.089, 52618.102 20/05/13,14:15:22,03,09,1, 11.8,1,1, 2.815, 10604.499, 182.077, 52618.143 20/05/13,14:15:22,04,09,1, 11.8,1,1, 2.815, 10604.534, 182.088, 52618.202 20/05/13,14:15:22,05,09,1, 11.8,1,1, 2.815, 10604.479, 182.094, 52618.064 20/05/13,14:15:22,06,09,1, 11.8,1,1, 2.815, 10604.555, 182.078, 52618.149 20/05/13,14:15:22,07,09,1, 11.8,1,1, 2.815, 10604.549, 182.098, 52618.159 20/05/13,14:15:22,08,09,1, 11.8,1,1, 2.815, 10604.531, 182.085, 52618.196 20/05/13,14:15:22,09,09,1, 11.8,1,1, 2.815, 10604.530, 182.083, 52618.169 20/05/13,14:15:22,10,09,1, 11.8,1,1, 2.815, 10604.521, 182.085, 52618.133 20/05/13,14:15:22,11,09,1, 11.8,1,1, 2.815, 10604.515, 182.095, 52618.167 20/05/13,14:15:22,12,09,1, 11.8,1,1, 2.815, 10604.534, 182.078, 52618.046 20/05/13,14:15:22,13,09,1, 11.8,1,1, 2.815, 10604.541, 182.051, 52618.194 20/05/13,14:15:22,14,09,1, 11.8,1,1, 2.815, 10604.566, 182.099, 52618.196 20/05/13,14:15:22,15,09,1, 11.8,1,1, 2.815, 10604.528, 182.069, 52618.220 20/05/13,14:15:22,16,09,1, 11.8,1,1, 2.815, 10604.545, 182.059, 52618.150 20/05/13,14:15:22,17,09,1, 11.8,1,1, 2.815, 10604.536, 182.072, 52618.169 20/05/13,14:15:22,18,09,1, 11.8,1,1, 2.815, 10604.549, 182.094, 52618.138 20/05/13,14:15:22,19,09,1, 11.8,1,1, 2.815, 10604.517, 182.087, 52618.193 20/05/13,14:15:23,00,09,1, 11.9,1,1, 2.812, 10604.548, 182.054, 52618.144 20/05/13,14:15:23,01,09,1, 11.9,1,1, 2.812, 10604.586, 182.066, 52618.141 20/05/13,14:15:23,02,09,1, 11.9,1,1, 2.812, 10604.555, 182.087, 52618.152 20/05/13,14:15:23,03,09,1, 11.9,1,1, 2.812, 10604.557, 182.069, 52618.124 20/05/13,14:15:23,04,09,1, 11.9,1,1, 2.812, 10604.507, 182.071, 52618.183 20/05/13,14:15:23,05,09,1, 11.9,1,1, 2.812, 10604.523, 182.093, 52618.200 20/05/13,14:15:23,06,09,1, 11.9,1,1, 2.812, 10604.526, 182.076, 52618.166 20/05/13,14:15:23,07,09,1, 11.9,1,1, 2.812, 10604.532, 182.060, 52618.172 20/05/13,14:15:23,08,09,1, 11.9,1,1, 2.812, 10604.536, 182.074, 52618.190 20/05/13,14:15:23,09,09,1, 11.9,1,1, 2.812, 10604.563, 182.102, 52618.210 20/05/13,14:15:23,10,09,1, 11.9,1,1, 2.812, 10604.563, 182.050, 52618.159 20/05/13,14:15:23,11,09,1, 11.9,1,1, 2.812, 10604.538, 182.024, 52618.120 20/05/13,14:15:23,12,09,1, 11.9,1,1, 2.812, 10604.566, 182.100, 52618.180 20/05/13,14:15:23,13,09,1, 11.9,1,1, 2.812, 10604.504, 182.058, 52618.156 20/05/13,14:15:23,14,09,1, 11.9,1,1, 2.812, 10604.559, 182.053, 52618.140 20/05/13,14:15:23,15,09,1, 11.9,1,1, 2.812, 10604.547, 182.066, 52618.131 20/05/13,14:15:23,16,09,1, 11.9,1,1, 2.812, 10604.546, 182.076, 52618.203 20/05/13,14:15:23,17,09,1, 11.9,1,1, 2.812, 10604.550, 182.046, 52618.186 20/05/13,14:15:23,18,09,1, 11.9,1,1, 2.812, 10604.557, 182.045, 52618.145 20/05/13,14:15:23,19,09,1, 11.9,1,1, 2.812, 10604.548, 182.054, 52618.144 20/05/13,14:15:24,00,09,1, 11.9,1,1, 2.812, 10604.515, 182.027, 52618.120 20/05/13,14:15:24,01,09,1, 11.9,1,1, 2.812, 10604.551, 182.038, 52618.151 20/05/13,14:15:24,02,09,1, 11.9,1,1, 2.812, 10604.583, 182.064, 52618.165 20/05/13,14:15:24,03,09,1, 11.9,1,1, 2.812, 10604.597, 182.081, 52618.197 20/05/13,14:15:24,04,09,1, 11.9,1,1, 2.812, 10604.566, 182.051, 52618.184 20/05/13,14:15:24,05,09,1, 11.9,1,1, 2.812, 10604.563, 182.048, 52618.177 20/05/13,14:15:24,06,09,1, 11.9,1,1, 2.812, 10604.550, 182.063, 52618.157 20/05/13,14:15:24,07,09,1, 11.9,1,1, 2.812, 10604.565, 182.063, 52618.197 20/05/13,14:15:24,08,09,1, 11.9,1,1, 2.812, 10604.543, 182.040, 52618.165 20/05/13,14:15:24,09,09,1, 11.9,1,1, 2.812, 10604.558, 182.044, 52618.182 20/05/13,14:15:24,10,09,1, 11.9,1,1, 2.812, 10604.571, 182.070, 52618.177 20/05/13,14:15:24,11,09,1, 11.9,1,1, 2.812, 10604.550, 182.052, 52618.139 20/05/13,14:15:24,12,09,1, 11.9,1,1, 2.812, 10604.560, 182.036, 52618.139 20/05/13,14:15:24,13,09,1, 11.9,1,1, 2.812, 10604.579, 182.061, 52618.180 20/05/13,14:15:24,14,09,1, 11.9,1,1, 2.812, 10604.586, 182.034, 52618.165 20/05/13,14:15:24,15,09,1, 11.9,1,1, 2.812, 10604.558, 182.011, 52618.126 20/05/13,14:15:24,16,09,1, 11.9,1,1, 2.812, 10604.572, 182.031, 52618.114 20/05/13,14:15:24,17,09,1, 11.9,1,1, 2.812, 10604.568, 182.044, 52618.129 20/05/13,14:15:24,18,09,1, 11.9,1,1, 2.812, 10604.533, 182.048, 52618.101 20/05/13,14:15:24,19,09,1, 11.9,1,1, 2.812, 10604.521, 182.027, 52618.120 20/05/13,14:15:25,00,09,1, 11.8,1,1, 2.812, 10604.557, 182.012, 52618.121 20/05/13,14:15:25,01,09,1, 11.8,1,1, 2.812, 10604.550, 182.040, 52618.133 20/05/13,14:15:25,02,09,1, 11.8,1,1, 2.812, 10604.550, 182.020, 52618.150 20/05/13,14:15:25,03,09,1, 11.8,1,1, 2.812, 10604.576, 182.063, 52618.175 20/05/13,14:15:25,04,09,1, 11.8,1,1, 2.812, 10604.580, 182.072, 52618.210 20/05/13,14:15:25,05,09,1, 11.8,1,1, 2.812, 10604.553, 182.012, 52618.131 20/05/13,14:15:25,06,09,1, 11.8,1,1, 2.812, 10604.598, 182.048, 52618.149 20/05/13,14:15:25,07,09,1, 11.8,1,1, 2.812, 10604.583, 182.073, 52618.160 20/05/13,14:15:25,08,09,1, 11.8,1,1, 2.812, 10604.564, 182.037, 52618.154 20/05/13,14:15:25,09,09,1, 11.8,1,1, 2.812, 10604.574, 182.010, 52618.147 20/05/13,14:15:25,10,09,1, 11.8,1,1, 2.812, 10604.582, 182.042, 52618.193 20/05/13,14:15:25,11,09,1, 11.8,1,1, 2.812, 10604.574, 182.033, 52618.164 20/05/13,14:15:25,12,09,1, 11.8,1,1, 2.812, 10604.585, 182.023, 52618.183 20/05/13,14:15:25,13,09,1, 11.8,1,1, 2.812, 10604.608, 181.997, 52618.147 20/05/13,14:15:25,14,09,1, 11.8,1,1, 2.812, 10604.578, 182.097, 52618.174 20/05/13,14:15:25,15,09,1, 11.8,1,1, 2.812, 10604.542, 182.037, 52618.153 20/05/13,14:15:25,16,09,1, 11.8,1,1, 2.812, 10604.581, 182.032, 52618.147 20/05/13,14:15:25,17,09,1, 11.8,1,1, 2.812, 10604.592, 182.009, 52618.153 20/05/13,14:15:25,18,09,1, 11.8,1,1, 2.812, 10604.587, 182.071, 52618.196 20/05/13,14:15:25,19,09,1, 11.8,1,1, 2.812, 10604.565, 182.012, 52618.121 20/05/13,14:15:26,00,09,1, 11.8,1,1, 2.810, 10604.540, 182.033, 52618.167 20/05/13,14:15:26,01,09,1, 11.8,1,1, 2.810, 10604.561, 182.029, 52618.138 20/05/13,14:15:26,02,09,1, 11.8,1,1, 2.810, 10604.569, 182.044, 52618.138 20/05/13,14:15:26,03,09,1, 11.8,1,1, 2.810, 10604.560, 182.007, 52618.113 20/05/13,14:15:26,04,09,1, 11.8,1,1, 2.810, 10604.578, 182.045, 52618.157 20/05/13,14:15:26,05,09,1, 11.8,1,1, 2.810, 10604.578, 182.027, 52618.154 20/05/13,14:15:26,06,09,1, 11.8,1,1, 2.810, 10604.567, 182.016, 52618.158 20/05/13,14:15:26,07,09,1, 11.8,1,1, 2.810, 10604.580, 182.001, 52618.187 20/05/13,14:15:26,08,09,1, 11.8,1,1, 2.810, 10604.600, 182.055, 52618.187 20/05/13,14:15:26,09,09,1, 11.8,1,1, 2.810, 10604.596, 182.016, 52618.136 20/05/13,14:15:26,10,09,1, 11.8,1,1, 2.810, 10604.608, 181.989, 52618.173 20/05/13,14:15:26,11,09,1, 11.8,1,1, 2.810, 10604.587, 182.029, 52618.203 20/05/13,14:15:26,12,09,1, 11.8,1,1, 2.810, 10604.576, 182.026, 52618.139 20/05/13,14:15:26,13,09,1, 11.8,1,1, 2.810, 10604.587, 181.979, 52618.109 20/05/13,14:15:26,14,09,1, 11.8,1,1, 2.810, 10604.556, 181.979, 52618.142 20/05/13,14:15:26,15,09,1, 11.8,1,1, 2.810, 10604.598, 182.041, 52618.205 20/05/13,14:15:26,16,09,1, 11.8,1,1, 2.810, 10604.583, 182.014, 52618.193 20/05/13,14:15:26,17,09,1, 11.8,1,1, 2.810, 10604.571, 181.987, 52618.136 20/05/13,14:15:26,18,09,1, 11.8,1,1, 2.810, 10604.595, 182.009, 52618.165 20/05/13,14:15:26,19,09,1, 11.8,1,1, 2.810, 10604.541, 182.033, 52618.167 20/05/13,14:15:27,00,09,1, 11.9,1,1, 2.812, 10604.624, 181.988, 52618.159 20/05/13,14:15:27,01,09,1, 11.9,1,1, 2.812, 10604.588, 182.013, 52618.179 20/05/13,14:15:27,02,09,1, 11.9,1,1, 2.812, 10604.596, 182.050, 52618.206 20/05/13,14:15:27,03,09,1, 11.9,1,1, 2.812, 10604.583, 182.020, 52618.141 20/05/13,14:15:27,04,09,1, 11.9,1,1, 2.812, 10604.597, 182.011, 52618.151 20/05/13,14:15:27,05,09,1, 11.9,1,1, 2.812, 10604.598, 181.998, 52618.188 20/05/13,14:15:27,06,09,1, 11.9,1,1, 2.812, 10604.622, 182.030, 52618.152 20/05/13,14:15:27,07,09,1, 11.9,1,1, 2.812, 10604.593, 181.993, 52618.139 20/05/13,14:15:27,08,09,1, 11.9,1,1, 2.812, 10604.592, 182.009, 52618.206 20/05/13,14:15:27,09,09,1, 11.9,1,1, 2.812, 10604.622, 182.025, 52618.148 20/05/13,14:15:27,10,09,1, 11.9,1,1, 2.812, 10604.616, 182.037, 52618.145 20/05/13,14:15:27,11,09,1, 11.9,1,1, 2.812, 10604.612, 181.987, 52618.127 20/05/13,14:15:27,12,09,1, 11.9,1,1, 2.812, 10604.616, 182.015, 52618.110 20/05/13,14:15:27,13,09,1, 11.9,1,1, 2.812, 10604.627, 182.041, 52618.184 20/05/13,14:15:27,14,09,1, 11.9,1,1, 2.812, 10604.594, 181.997, 52618.181 20/05/13,14:15:27,15,09,1, 11.9,1,1, 2.812, 10604.595, 182.001, 52618.144 20/05/13,14:15:27,16,09,1, 11.9,1,1, 2.812, 10604.634, 182.000, 52618.160 20/05/13,14:15:27,17,09,1, 11.9,1,1, 2.812, 10604.607, 181.995, 52618.166 20/05/13,14:15:27,18,09,1, 11.9,1,1, 2.812, 10604.603, 181.960, 52618.111 20/05/13,14:15:27,19,09,1, 11.9,1,1, 2.812, 10604.626, 181.988, 52618.159 20/05/13,14:15:28,00,10,1, 11.8,1,1, 2.809, 10604.615, 181.983, 52618.132 20/05/13,14:15:28,01,10,1, 11.8,1,1, 2.809, 10604.629, 181.980, 52618.125 20/05/13,14:15:28,02,10,1, 11.8,1,1, 2.809, 10604.619, 181.985, 52618.112 20/05/13,14:15:28,03,10,1, 11.8,1,1, 2.809, 10604.637, 181.992, 52618.167 20/05/13,14:15:28,04,10,1, 11.8,1,1, 2.809, 10604.596, 181.987, 52618.132 20/05/13,14:15:28,05,10,1, 11.8,1,1, 2.809, 10604.614, 182.004, 52618.162 20/05/13,14:15:28,06,10,1, 11.8,1,1, 2.809, 10604.612, 181.999, 52618.157 20/05/13,14:15:28,07,10,1, 11.8,1,1, 2.809, 10604.601, 182.035, 52618.119 20/05/13,14:15:28,08,10,1, 11.8,1,1, 2.809, 10604.599, 181.973, 52618.098 20/05/13,14:15:28,09,10,1, 11.8,1,1, 2.809, 10604.600, 181.976, 52618.140 20/05/13,14:15:28,10,10,1, 11.8,1,1, 2.809, 10604.604, 182.001, 52618.131 20/05/13,14:15:28,11,10,1, 11.8,1,1, 2.809, 10604.623, 181.977, 52618.176 20/05/13,14:15:28,12,10,1, 11.8,1,1, 2.809, 10604.613, 181.981, 52618.134 20/05/13,14:15:28,13,10,1, 11.8,1,1, 2.809, 10604.626, 182.004, 52618.131 20/05/13,14:15:28,14,10,1, 11.8,1,1, 2.809, 10604.621, 181.999, 52618.179 20/05/13,14:15:28,15,10,1, 11.8,1,1, 2.809, 10604.644, 181.971, 52618.087 20/05/13,14:15:28,16,10,1, 11.8,1,1, 2.809, 10604.609, 181.977, 52618.147 20/05/13,14:15:28,17,10,1, 11.8,1,1, 2.809, 10604.636, 181.999, 52618.212 20/05/13,14:15:28,18,10,1, 11.8,1,1, 2.809, 10604.632, 182.001, 52618.122 20/05/13,14:15:28,19,10,1, 11.8,1,1, 2.809, 10604.622, 181.983, 52618.132 20/05/13,14:15:29,00,10,1, 11.8,1,1, 2.812, 10604.665, 181.967, 52618.197 20/05/13,14:15:29,01,10,1, 11.8,1,1, 2.812, 10604.631, 181.977, 52618.182 20/05/13,14:15:29,02,10,1, 11.8,1,1, 2.812, 10604.605, 181.969, 52618.183 20/05/13,14:15:29,03,10,1, 11.8,1,1, 2.812, 10604.625, 181.969, 52618.130 20/05/13,14:15:29,04,10,1, 11.8,1,1, 2.812, 10604.610, 181.976, 52618.166 20/05/13,14:15:29,05,10,1, 11.8,1,1, 2.812, 10604.623, 181.995, 52618.159 20/05/13,14:15:29,06,10,1, 11.8,1,1, 2.812, 10604.599, 181.934, 52618.168 20/05/13,14:15:29,07,10,1, 11.8,1,1, 2.812, 10604.614, 181.973, 52618.213 20/05/13,14:15:29,08,10,1, 11.8,1,1, 2.812, 10604.619, 181.962, 52618.201 20/05/13,14:15:29,09,10,1, 11.8,1,1, 2.812, 10604.632, 181.974, 52618.140 20/05/13,14:15:29,10,10,1, 11.8,1,1, 2.812, 10604.639, 181.946, 52618.150 20/05/13,14:15:29,11,10,1, 11.8,1,1, 2.812, 10604.606, 181.969, 52618.216 20/05/13,14:15:29,12,10,1, 11.8,1,1, 2.812, 10604.659, 181.987, 52618.256 20/05/13,14:15:29,13,10,1, 11.8,1,1, 2.812, 10604.626, 181.951, 52618.146 20/05/13,14:15:29,14,10,1, 11.8,1,1, 2.812, 10604.638, 181.967, 52618.127 20/05/13,14:15:29,15,10,1, 11.8,1,1, 2.812, 10604.631, 181.997, 52618.138 20/05/13,14:15:29,16,10,1, 11.8,1,1, 2.812, 10604.631, 181.947, 52618.143 20/05/13,14:15:29,17,10,1, 11.8,1,1, 2.812, 10604.648, 181.926, 52618.184 20/05/13,14:15:29,18,10,1, 11.8,1,1, 2.812, 10604.655, 181.984, 52618.191 20/05/13,14:15:29,19,10,1, 11.8,1,1, 2.812, 10604.667, 181.967, 52618.197 20/05/13,14:15:30,00,09,1, 11.9,1,1, 2.809, 10604.665, 181.914, 52618.184 20/05/13,14:15:30,01,09,1, 11.9,1,1, 2.809, 10604.651, 181.944, 52618.193 20/05/13,14:15:30,02,09,1, 11.9,1,1, 2.809, 10604.646, 181.956, 52618.235 20/05/13,14:15:30,03,09,1, 11.9,1,1, 2.809, 10604.653, 181.949, 52618.193 20/05/13,14:15:30,04,09,1, 11.9,1,1, 2.809, 10604.639, 181.949, 52618.421 20/05/13,14:15:30,05,09,1, 11.9,1,1, 2.809, 10604.674, 181.951, 52618.190 20/05/13,14:15:30,06,09,1, 11.9,1,1, 2.809, 10604.677, 181.972, 52618.165 20/05/13,14:15:30,07,09,1, 11.9,1,1, 2.809, 10604.682, 181.936, 52618.139 20/05/13,14:15:30,08,09,1, 11.9,1,1, 2.809, 10604.672, 181.938, 52618.212 20/05/13,14:15:30,09,09,1, 11.9,1,1, 2.809, 10604.665, 181.966, 52618.201 20/05/13,14:15:30,10,09,1, 11.9,1,1, 2.809, 10604.652, 181.955, 52618.151 20/05/13,14:15:30,11,09,1, 11.9,1,1, 2.809, 10604.665, 181.930, 52618.177 20/05/13,14:15:30,12,09,1, 11.9,1,1, 2.809, 10604.660, 181.966, 52618.200 20/05/13,14:15:30,13,09,1, 11.9,1,1, 2.809, 10604.658, 181.972, 52618.178 20/05/13,14:15:30,14,09,1, 11.9,1,1, 2.809, 10604.668, 181.941, 52618.121 20/05/13,14:15:30,15,09,1, 11.9,1,1, 2.809, 10604.667, 181.947, 52618.156 20/05/13,14:15:30,16,09,1, 11.9,1,1, 2.809, 10604.632, 181.940, 52618.141 20/05/13,14:15:30,17,09,1, 11.9,1,1, 2.809, 10604.639, 181.941, 52618.151 20/05/13,14:15:30,18,09,1, 11.9,1,1, 2.809, 10604.626, 181.909, 52618.177 20/05/13,14:15:30,19,09,1, 11.9,1,1, 2.809, 10604.669, 181.914, 52618.184 20/05/13,14:15:31,00,09,1, 11.9,1,1, 2.811, 10604.699, 181.910, 52618.104 20/05/13,14:15:31,01,09,1, 11.9,1,1, 2.811, 10604.647, 181.919, 52618.117 20/05/13,14:15:31,02,09,1, 11.9,1,1, 2.811, 10604.653, 181.913, 52618.161 20/05/13,14:15:31,03,09,1, 11.9,1,1, 2.811, 10604.646, 181.947, 52618.176 20/05/13,14:15:31,04,09,1, 11.9,1,1, 2.811, 10604.665, 181.948, 52618.127 20/05/13,14:15:31,05,09,1, 11.9,1,1, 2.811, 10604.657, 181.908, 52618.138 20/05/13,14:15:31,06,09,1, 11.9,1,1, 2.811, 10604.660, 181.921, 52618.122 20/05/13,14:15:31,07,09,1, 11.9,1,1, 2.811, 10604.673, 181.952, 52618.164 20/05/13,14:15:31,08,09,1, 11.9,1,1, 2.811, 10604.657, 181.898, 52618.137 20/05/13,14:15:31,09,09,1, 11.9,1,1, 2.811, 10604.624, 181.887, 52618.115 20/05/13,14:15:31,10,09,1, 11.9,1,1, 2.811, 10604.684, 181.934, 52618.162 20/05/13,14:15:31,11,09,1, 11.9,1,1, 2.811, 10604.645, 181.904, 52618.166 20/05/13,14:15:31,12,09,1, 11.9,1,1, 2.811, 10604.652, 181.935, 52618.161 20/05/13,14:15:31,13,09,1, 11.9,1,1, 2.811, 10604.673, 181.943, 52618.124 20/05/13,14:15:31,14,09,1, 11.9,1,1, 2.811, 10604.680, 181.937, 52618.163 20/05/13,14:15:31,15,09,1, 11.9,1,1, 2.811, 10604.658, 181.924, 52618.132 20/05/13,14:15:31,16,09,1, 11.9,1,1, 2.811, 10604.662, 181.908, 52618.180 20/05/13,14:15:31,17,09,1, 11.9,1,1, 2.811, 10604.693, 181.939, 52618.181 20/05/13,14:15:31,18,09,1, 11.9,1,1, 2.811, 10604.701, 181.950, 52618.154 20/05/13,14:15:31,19,09,1, 11.9,1,1, 2.811, 10604.700, 181.910, 52618.104 20/05/13,14:15:32,00,10,1, 11.9,1,1, 2.813, 10604.674, 181.907, 52618.119 20/05/13,14:15:32,01,10,1, 11.9,1,1, 2.813, 10604.677, 181.924, 52618.163 20/05/13,14:15:32,02,10,1, 11.9,1,1, 2.813, 10604.698, 181.901, 52618.106 20/05/13,14:15:32,03,10,1, 11.9,1,1, 2.813, 10604.684, 181.908, 52618.152 20/05/13,14:15:32,04,10,1, 11.9,1,1, 2.813, 10604.701, 181.912, 52618.132 20/05/13,14:15:32,05,10,1, 11.9,1,1, 2.813, 10604.703, 181.909, 52618.094 20/05/13,14:15:32,06,10,1, 11.9,1,1, 2.813, 10604.676, 181.909, 52618.096 20/05/13,14:15:32,07,10,1, 11.9,1,1, 2.813, 10604.693, 181.899, 52618.110 20/05/13,14:15:32,08,10,1, 11.9,1,1, 2.813, 10604.693, 181.897, 52618.159 20/05/13,14:15:32,09,10,1, 11.9,1,1, 2.813, 10604.674, 181.892, 52618.120 20/05/13,14:15:32,10,10,1, 11.9,1,1, 2.813, 10604.700, 181.879, 52618.111 20/05/13,14:15:32,11,10,1, 11.9,1,1, 2.813, 10604.709, 181.915, 52618.134 20/05/13,14:15:32,12,10,1, 11.9,1,1, 2.813, 10604.660, 181.899, 52618.122 20/05/13,14:15:32,13,10,1, 11.9,1,1, 2.813, 10604.648, 181.892, 52618.088 20/05/13,14:15:32,14,10,1, 11.9,1,1, 2.813, 10604.695, 181.938, 52618.155 20/05/13,14:15:32,15,10,1, 11.9,1,1, 2.813, 10604.675, 181.958, 52618.162 20/05/13,14:15:32,16,10,1, 11.9,1,1, 2.813, 10604.676, 181.937, 52618.128 20/05/13,14:15:32,17,10,1, 11.9,1,1, 2.813, 10604.665, 181.881, 52618.128 20/05/13,14:15:32,18,10,1, 11.9,1,1, 2.813, 10604.689, 181.874, 52618.110 20/05/13,14:15:32,19,10,1, 11.9,1,1, 2.813, 10604.679, 181.907, 52618.119 20/05/13,14:15:33,00,10,1, 11.9,1,1, 2.811, 10604.715, 181.903, 52618.129 20/05/13,14:15:33,01,10,1, 11.9,1,1, 2.811, 10604.711, 181.934, 52618.155 20/05/13,14:15:33,02,10,1, 11.9,1,1, 2.811, 10604.710, 181.929, 52618.142 20/05/13,14:15:33,03,10,1, 11.9,1,1, 2.811, 10604.702, 181.911, 52618.116 20/05/13,14:15:33,04,10,1, 11.9,1,1, 2.811, 10604.677, 181.865, 52618.161 20/05/13,14:15:33,05,10,1, 11.9,1,1, 2.811, 10604.712, 181.910, 52618.162 20/05/13,14:15:33,06,10,1, 11.9,1,1, 2.811, 10604.701, 181.913, 52618.131 20/05/13,14:15:33,07,10,1, 11.9,1,1, 2.811, 10604.706, 181.922, 52618.165 20/05/13,14:15:33,08,10,1, 11.9,1,1, 2.811, 10604.695, 181.903, 52618.114 20/05/13,14:15:33,09,10,1, 11.9,1,1, 2.811, 10604.721, 181.894, 52618.166 20/05/13,14:15:33,10,10,1, 11.9,1,1, 2.811, 10604.705, 181.869, 52618.128 20/05/13,14:15:33,11,10,1, 11.9,1,1, 2.811, 10604.716, 181.891, 52618.110 20/05/13,14:15:33,12,10,1, 11.9,1,1, 2.811, 10604.758, 181.936, 52618.166 20/05/13,14:15:33,13,10,1, 11.9,1,1, 2.811, 10604.743, 181.952, 52618.193 20/05/13,14:15:33,14,10,1, 11.9,1,1, 2.811, 10604.720, 181.906, 52618.123 20/05/13,14:15:33,15,10,1, 11.9,1,1, 2.811, 10604.731, 181.859, 52618.125 20/05/13,14:15:33,16,10,1, 11.9,1,1, 2.811, 10604.723, 181.915, 52618.145 20/05/13,14:15:33,17,10,1, 11.9,1,1, 2.811, 10604.721, 181.877, 52618.099 20/05/13,14:15:33,18,10,1, 11.9,1,1, 2.811, 10604.700, 181.850, 52618.105 20/05/13,14:15:33,19,10,1, 11.9,1,1, 2.811, 10604.718, 181.903, 52618.129 20/05/13,14:15:34,00,10,1, 11.9,1,1, 2.811, 10604.732, 181.890, 52618.084 20/05/13,14:15:34,01,10,1, 11.9,1,1, 2.811, 10604.737, 181.874, 52618.112 20/05/13,14:15:34,02,10,1, 11.9,1,1, 2.811, 10604.726, 181.880, 52618.139 20/05/13,14:15:34,03,10,1, 11.9,1,1, 2.811, 10604.728, 181.877, 52618.145 20/05/13,14:15:34,04,10,1, 11.9,1,1, 2.811, 10604.743, 181.917, 52618.237 20/05/13,14:15:34,05,10,1, 11.9,1,1, 2.811, 10604.728, 181.893, 52618.127 20/05/13,14:15:34,06,10,1, 11.9,1,1, 2.811, 10604.700, 181.870, 52618.102 20/05/13,14:15:34,07,10,1, 11.9,1,1, 2.811, 10604.736, 181.906, 52618.132 20/05/13,14:15:34,08,10,1, 11.9,1,1, 2.811, 10604.760, 181.889, 52618.116 20/05/13,14:15:34,09,10,1, 11.9,1,1, 2.811, 10604.725, 181.877, 52618.099 20/05/13,14:15:34,10,10,1, 11.9,1,1, 2.811, 10604.747, 181.869, 52618.144 20/05/13,14:15:34,11,10,1, 11.9,1,1, 2.811, 10604.728, 181.896, 52618.142 20/05/13,14:15:34,12,10,1, 11.9,1,1, 2.811, 10604.765, 181.879, 52618.132 20/05/13,14:15:34,13,10,1, 11.9,1,1, 2.811, 10604.701, 181.839, 52618.122 20/05/13,14:15:34,14,10,1, 11.9,1,1, 2.811, 10604.735, 181.889, 52618.139 20/05/13,14:15:34,15,10,1, 11.9,1,1, 2.811, 10604.759, 181.871, 52617.992 20/05/13,14:15:34,16,10,1, 11.9,1,1, 2.811, 10604.753, 181.862, 52618.045 20/05/13,14:15:34,17,10,1, 11.9,1,1, 2.811, 10604.744, 181.869, 52618.059 20/05/13,14:15:34,18,10,1, 11.9,1,1, 2.811, 10604.777, 181.931, 52618.125 20/05/13,14:15:34,19,10,1, 11.9,1,1, 2.811, 10604.740, 181.890, 52618.084 20/05/13,14:15:35,00,10,1, 11.9,1,1, 2.813, 10604.774, 181.845, 52618.107 20/05/13,14:15:35,01,10,1, 11.9,1,1, 2.813, 10604.762, 181.913, 52618.132 20/05/13,14:15:35,02,10,1, 11.9,1,1, 2.813, 10604.775, 181.920, 52618.120 20/05/13,14:15:35,03,10,1, 11.9,1,1, 2.813, 10604.746, 181.875, 52618.117 20/05/13,14:15:35,04,10,1, 11.9,1,1, 2.813, 10604.739, 181.853, 52618.099 20/05/13,14:15:35,05,10,1, 11.9,1,1, 2.813, 10604.770, 181.911, 52618.167 20/05/13,14:15:35,06,10,1, 11.9,1,1, 2.813, 10604.756, 181.871, 52618.142 20/05/13,14:15:35,07,10,1, 11.9,1,1, 2.813, 10604.760, 181.851, 52618.098 20/05/13,14:15:35,08,10,1, 11.9,1,1, 2.813, 10604.769, 181.861, 52618.087 20/05/13,14:15:35,09,10,1, 11.9,1,1, 2.813, 10604.760, 181.869, 52618.122 20/05/13,14:15:35,10,10,1, 11.9,1,1, 2.813, 10604.771, 181.832, 52618.059 20/05/13,14:15:35,11,10,1, 11.9,1,1, 2.813, 10604.762, 181.886, 52618.119 20/05/13,14:15:35,12,10,1, 11.9,1,1, 2.813, 10604.778, 181.864, 52618.075 20/05/13,14:15:35,13,10,1, 11.9,1,1, 2.813, 10604.759, 181.847, 52618.078 20/05/13,14:15:35,14,10,1, 11.9,1,1, 2.813, 10604.756, 181.849, 52618.098 20/05/13,14:15:35,15,10,1, 11.9,1,1, 2.813, 10604.764, 181.891, 52618.100 20/05/13,14:15:35,16,10,1, 11.9,1,1, 2.813, 10604.793, 181.857, 52618.102 20/05/13,14:15:35,17,10,1, 11.9,1,1, 2.813, 10604.756, 181.808, 52618.057 20/05/13,14:15:35,18,10,1, 11.9,1,1, 2.813, 10604.791, 181.848, 52618.096 20/05/13,14:15:35,19,10,1, 11.9,1,1, 2.813, 10604.777, 181.845, 52618.107 20/05/13,14:15:36,00,10,1, 11.9,1,1, 2.812, 10604.782, 181.813, 52618.084 20/05/13,14:15:36,01,10,1, 11.9,1,1, 2.812, 10604.777, 181.837, 52618.073 20/05/13,14:15:36,02,10,1, 11.9,1,1, 2.812, 10604.787, 181.871, 52618.080 20/05/13,14:15:36,03,10,1, 11.9,1,1, 2.812, 10604.747, 181.847, 52618.106 20/05/13,14:15:36,04,10,1, 11.9,1,1, 2.812, 10604.771, 181.801, 52618.069 20/05/13,14:15:36,05,10,1, 11.9,1,1, 2.812, 10604.755, 181.825, 52618.075 20/05/13,14:15:36,06,10,1, 11.9,1,1, 2.812, 10604.786, 181.839, 52618.082 20/05/13,14:15:36,07,10,1, 11.9,1,1, 2.812, 10604.766, 181.799, 52618.055 20/05/13,14:15:36,08,10,1, 11.9,1,1, 2.812, 10604.755, 181.812, 52618.087 20/05/13,14:15:36,09,10,1, 11.9,1,1, 2.812, 10604.762, 181.851, 52618.104 20/05/13,14:15:36,10,10,1, 11.9,1,1, 2.812, 10604.768, 181.832, 52618.075 20/05/13,14:15:36,11,10,1, 11.9,1,1, 2.812, 10604.764, 181.784, 52618.053 20/05/13,14:15:36,12,10,1, 11.9,1,1, 2.812, 10604.781, 181.808, 52618.084 20/05/13,14:15:36,13,10,1, 11.9,1,1, 2.812, 10604.763, 181.810, 52618.050 20/05/13,14:15:36,14,10,1, 11.9,1,1, 2.812, 10604.796, 181.800, 52618.089 20/05/13,14:15:36,15,10,1, 11.9,1,1, 2.812, 10604.788, 181.787, 52618.083 20/05/13,14:15:36,16,10,1, 11.9,1,1, 2.812, 10604.787, 181.826, 52618.117 20/05/13,14:15:36,17,10,1, 11.9,1,1, 2.812, 10604.789, 181.804, 52618.077 20/05/13,14:15:36,18,10,1, 11.9,1,1, 2.812, 10604.782, 181.792, 52618.031 20/05/13,14:15:36,19,10,1, 11.9,1,1, 2.812, 10604.784, 181.813, 52618.084 20/05/13,14:15:37,00,10,1, 11.9,1,1, 2.811, 10604.790, 181.739, 52618.062 20/05/13,14:15:37,01,10,1, 11.9,1,1, 2.811, 10604.780, 181.783, 52618.069 20/05/13,14:15:37,02,10,1, 11.9,1,1, 2.811, 10604.776, 181.763, 52618.054 20/05/13,14:15:37,03,10,1, 11.9,1,1, 2.811, 10604.781, 181.809, 52618.101 20/05/13,14:15:37,04,10,1, 11.9,1,1, 2.811, 10604.787, 181.813, 52618.085 20/05/13,14:15:37,05,10,1, 11.9,1,1, 2.811, 10604.786, 181.750, 52618.020 20/05/13,14:15:37,06,10,1, 11.9,1,1, 2.811, 10604.802, 181.796, 52618.078 20/05/13,14:15:37,07,10,1, 11.9,1,1, 2.811, 10604.806, 181.800, 52618.071 20/05/13,14:15:37,08,10,1, 11.9,1,1, 2.811, 10604.768, 181.781, 52618.028 20/05/13,14:15:37,09,10,1, 11.9,1,1, 2.811, 10604.806, 181.784, 52618.070 20/05/13,14:15:37,10,10,1, 11.9,1,1, 2.811, 10604.800, 181.787, 52618.047 20/05/13,14:15:37,11,10,1, 11.9,1,1, 2.811, 10604.808, 181.805, 52618.082 20/05/13,14:15:37,12,10,1, 11.9,1,1, 2.811, 10604.791, 181.758, 52618.065 20/05/13,14:15:37,13,10,1, 11.9,1,1, 2.811, 10604.790, 181.767, 52618.065 20/05/13,14:15:37,14,10,1, 11.9,1,1, 2.811, 10604.793, 181.778, 52618.062 20/05/13,14:15:37,15,10,1, 11.9,1,1, 2.811, 10604.804, 181.761, 52618.027 20/05/13,14:15:37,16,10,1, 11.9,1,1, 2.811, 10604.807, 181.761, 52618.070 20/05/13,14:15:37,17,10,1, 11.9,1,1, 2.811, 10604.796, 181.784, 52618.041 20/05/13,14:15:37,18,10,1, 11.9,1,1, 2.811, 10604.822, 181.775, 52618.091 20/05/13,14:15:37,19,10,1, 11.9,1,1, 2.811, 10604.798, 181.739, 52618.062 20/05/13,14:15:38,00,10,1, 11.9,1,1, 2.811, 10604.824, 181.775, 52618.094 20/05/13,14:15:38,01,10,1, 11.9,1,1, 2.811, 10604.822, 181.802, 52618.097 20/05/13,14:15:38,02,10,1, 11.9,1,1, 2.811, 10604.811, 181.774, 52618.060 20/05/13,14:15:38,03,10,1, 11.9,1,1, 2.811, 10604.806, 181.743, 52618.042 20/05/13,14:15:38,04,10,1, 11.9,1,1, 2.811, 10604.829, 181.786, 52618.069 20/05/13,14:15:38,05,10,1, 11.9,1,1, 2.811, 10604.806, 181.743, 52618.072 20/05/13,14:15:38,06,10,1, 11.9,1,1, 2.811, 10604.811, 181.761, 52618.089 20/05/13,14:15:38,07,10,1, 11.9,1,1, 2.811, 10604.830, 181.732, 52618.068 20/05/13,14:15:38,08,10,1, 11.9,1,1, 2.811, 10604.839, 181.769, 52618.082 20/05/13,14:15:38,09,10,1, 11.9,1,1, 2.811, 10604.801, 181.742, 52618.065 20/05/13,14:15:38,10,10,1, 11.9,1,1, 2.811, 10604.826, 181.743, 52618.033 20/05/13,14:15:38,11,10,1, 11.9,1,1, 2.811, 10604.821, 181.760, 52618.079 20/05/13,14:15:38,12,10,1, 11.9,1,1, 2.811, 10604.823, 181.784, 52618.087 20/05/13,14:15:38,13,10,1, 11.9,1,1, 2.811, 10604.824, 181.755, 52618.031 20/05/13,14:15:38,14,10,1, 11.9,1,1, 2.811, 10604.840, 181.774, 52618.058 20/05/13,14:15:38,15,10,1, 11.9,1,1, 2.811, 10604.835, 181.790, 52618.058 20/05/13,14:15:38,16,10,1, 11.9,1,1, 2.811, 10604.821, 181.758, 52618.040 20/05/13,14:15:38,17,10,1, 11.9,1,1, 2.811, 10604.825, 181.747, 52618.017 20/05/13,14:15:38,18,10,1, 11.9,1,1, 2.811, 10604.826, 181.762, 52618.068 20/05/13,14:15:38,19,10,1, 11.9,1,1, 2.811, 10604.825, 181.775, 52618.094 20/05/13,14:15:39,00,10,1, 11.8,1,1, 2.814, 10604.807, 181.697, 52618.036 20/05/13,14:15:39,01,10,1, 11.8,1,1, 2.814, 10604.829, 181.742, 52618.059 20/05/13,14:15:39,02,10,1, 11.8,1,1, 2.814, 10604.828, 181.782, 52618.073 20/05/13,14:15:39,03,10,1, 11.8,1,1, 2.814, 10604.826, 181.754, 52618.055 20/05/13,14:15:39,04,10,1, 11.8,1,1, 2.814, 10604.795, 181.718, 52618.053 20/05/13,14:15:39,05,10,1, 11.8,1,1, 2.814, 10604.822, 181.760, 52618.071 20/05/13,14:15:39,06,10,1, 11.8,1,1, 2.814, 10604.831, 181.731, 52618.047 20/05/13,14:15:39,07,10,1, 11.8,1,1, 2.814, 10604.818, 181.744, 52618.058 20/05/13,14:15:39,08,10,1, 11.8,1,1, 2.814, 10604.805, 181.729, 52618.020 20/05/13,14:15:39,09,10,1, 11.8,1,1, 2.814, 10604.807, 181.743, 52618.054 20/05/13,14:15:39,10,10,1, 11.8,1,1, 2.814, 10604.797, 181.740, 52618.049 20/05/13,14:15:39,11,10,1, 11.8,1,1, 2.814, 10604.823, 181.695, 52618.045 20/05/13,14:15:39,12,10,1, 11.8,1,1, 2.814, 10604.831, 181.701, 52618.052 20/05/13,14:15:39,13,10,1, 11.8,1,1, 2.814, 10604.828, 181.699, 52618.075 20/05/13,14:15:39,14,10,1, 11.8,1,1, 2.814, 10604.796, 181.686, 52618.081 20/05/13,14:15:39,15,10,1, 11.8,1,1, 2.814, 10604.808, 181.693, 52618.048 20/05/13,14:15:39,16,10,1, 11.8,1,1, 2.814, 10604.815, 181.706, 52618.084 20/05/13,14:15:39,17,10,1, 11.8,1,1, 2.814, 10604.800, 181.727, 52618.065 20/05/13,14:15:39,18,10,1, 11.8,1,1, 2.814, 10604.806, 181.670, 52618.027 20/05/13,14:15:39,19,10,1, 11.8,1,1, 2.814, 10604.808, 181.697, 52618.036 20/05/13,14:15:40,00,10,1, 11.9,1,1, 2.809, 10604.799, 181.701, 52618.032 20/05/13,14:15:40,01,10,1, 11.9,1,1, 2.809, 10604.796, 181.708, 52618.016 20/05/13,14:15:40,02,10,1, 11.9,1,1, 2.809, 10604.829, 181.702, 52617.994 20/05/13,14:15:40,03,10,1, 11.9,1,1, 2.809, 10604.827, 181.730, 52618.054 20/05/13,14:15:40,04,10,1, 11.9,1,1, 2.809, 10604.821, 181.741, 52618.034 20/05/13,14:15:40,05,10,1, 11.9,1,1, 2.809, 10604.812, 181.698, 52618.017 20/05/13,14:15:40,06,10,1, 11.9,1,1, 2.809, 10604.779, 181.680, 52617.978 20/05/13,14:15:40,07,10,1, 11.9,1,1, 2.809, 10604.831, 181.704, 52617.951 20/05/13,14:15:40,08,10,1, 11.9,1,1, 2.809, 10604.799, 181.705, 52618.027 20/05/13,14:15:40,09,10,1, 11.9,1,1, 2.809, 10604.773, 181.700, 52618.049 20/05/13,14:15:40,10,10,1, 11.9,1,1, 2.809, 10604.801, 181.710, 52618.051 20/05/13,14:15:40,11,10,1, 11.9,1,1, 2.809, 10604.807, 181.703, 52618.019 20/05/13,14:15:40,12,10,1, 11.9,1,1, 2.809, 10604.798, 181.678, 52618.007 20/05/13,14:15:40,13,10,1, 11.9,1,1, 2.809, 10604.813, 181.684, 52618.033 20/05/13,14:15:40,14,10,1, 11.9,1,1, 2.809, 10604.815, 181.720, 52618.007 20/05/13,14:15:40,15,10,1, 11.9,1,1, 2.809, 10604.812, 181.695, 52618.030 20/05/13,14:15:40,16,10,1, 11.9,1,1, 2.809, 10604.820, 181.660, 52618.001 20/05/13,14:15:40,17,10,1, 11.9,1,1, 2.809, 10604.805, 181.684, 52618.011 20/05/13,14:15:40,18,10,1, 11.9,1,1, 2.809, 10604.839, 181.722, 52618.059 20/05/13,14:15:40,19,10,1, 11.9,1,1, 2.809, 10604.805, 181.701, 52618.032 20/05/13,14:15:41,00,09,1, 11.9,1,1, 2.813, 10604.807, 181.655, 52618.020 20/05/13,14:15:41,01,09,1, 11.9,1,1, 2.813, 10604.829, 181.714, 52618.049 20/05/13,14:15:41,02,09,1, 11.9,1,1, 2.813, 10604.810, 181.698, 52618.037 20/05/13,14:15:41,03,09,1, 11.9,1,1, 2.813, 10604.823, 181.698, 52618.014 20/05/13,14:15:41,04,09,1, 11.9,1,1, 2.813, 10604.807, 181.684, 52618.020 20/05/13,14:15:41,05,09,1, 11.9,1,1, 2.813, 10604.824, 181.715, 52618.034 20/05/13,14:15:41,06,09,1, 11.9,1,1, 2.813, 10604.797, 181.714, 52618.029 20/05/13,14:15:41,07,09,1, 11.9,1,1, 2.813, 10604.806, 181.669, 52618.013 20/05/13,14:15:41,08,09,1, 11.9,1,1, 2.813, 10604.823, 181.744, 52618.037 20/05/13,14:15:41,09,09,1, 11.9,1,1, 2.813, 10604.827, 181.709, 52618.027 20/05/13,14:15:41,10,09,1, 11.9,1,1, 2.813, 10604.811, 181.675, 52618.043 20/05/13,14:15:41,11,09,1, 11.9,1,1, 2.813, 10604.796, 181.688, 52618.015 20/05/13,14:15:41,12,09,1, 11.9,1,1, 2.813, 10604.821, 181.717, 52618.043 20/05/13,14:15:41,13,09,1, 11.9,1,1, 2.813, 10604.804, 181.700, 52618.026 20/05/13,14:15:41,14,09,1, 11.9,1,1, 2.813, 10604.765, 181.679, 52618.017 20/05/13,14:15:41,15,09,1, 11.9,1,1, 2.813, 10604.814, 181.701, 52618.043 20/05/13,14:15:41,16,09,1, 11.9,1,1, 2.813, 10604.800, 181.690, 52618.038 20/05/13,14:15:41,17,09,1, 11.9,1,1, 2.813, 10604.804, 181.662, 52618.025 20/05/13,14:15:41,18,09,1, 11.9,1,1, 2.813, 10604.795, 181.654, 52618.007 20/05/13,14:15:41,19,09,1, 11.9,1,1, 2.813, 10604.813, 181.655, 52618.020 20/05/13,14:15:42,00,10,1, 11.9,1,1, 2.815, 10604.757, 181.637, 52617.976 20/05/13,14:15:42,01,10,1, 11.9,1,1, 2.815, 10604.814, 181.658, 52617.985 20/05/13,14:15:42,02,10,1, 11.9,1,1, 2.815, 10604.810, 181.664, 52617.991 20/05/13,14:15:42,03,10,1, 11.9,1,1, 2.815, 10604.817, 181.704, 52618.004 20/05/13,14:15:42,04,10,1, 11.9,1,1, 2.815, 10604.793, 181.676, 52617.975 20/05/13,14:15:42,05,10,1, 11.9,1,1, 2.815, 10604.801, 181.707, 52618.027 20/05/13,14:15:42,06,10,1, 11.9,1,1, 2.815, 10604.787, 181.702, 52618.035 20/05/13,14:15:42,07,10,1, 11.9,1,1, 2.815, 10604.794, 181.687, 52617.995 20/05/13,14:15:42,08,10,1, 11.9,1,1, 2.815, 10604.802, 181.693, 52618.047 20/05/13,14:15:42,09,10,1, 11.9,1,1, 2.815, 10604.784, 181.666, 52617.978 20/05/13,14:15:42,10,10,1, 11.9,1,1, 2.815, 10604.802, 181.722, 52618.004 20/05/13,14:15:42,11,10,1, 11.9,1,1, 2.815, 10604.783, 181.692, 52618.011 20/05/13,14:15:42,12,10,1, 11.9,1,1, 2.815, 10604.767, 181.668, 52618.031 20/05/13,14:15:42,13,10,1, 11.9,1,1, 2.815, 10604.827, 181.714, 52618.021 20/05/13,14:15:42,14,10,1, 11.9,1,1, 2.815, 10604.770, 181.695, 52617.994 20/05/13,14:15:42,15,10,1, 11.9,1,1, 2.815, 10604.779, 181.684, 52617.992 20/05/13,14:15:42,16,10,1, 11.9,1,1, 2.815, 10604.758, 181.721, 52617.994 20/05/13,14:15:42,17,10,1, 11.9,1,1, 2.815, 10604.792, 181.685, 52618.022 20/05/13,14:15:42,18,10,1, 11.9,1,1, 2.815, 10604.778, 181.703, 52618.033 20/05/13,14:15:42,19,10,1, 11.9,1,1, 2.815, 10604.757, 181.637, 52617.976 20/05/13,14:15:43,00,10,1, 11.8,1,1, 2.811, 10604.782, 181.691, 52617.969 20/05/13,14:15:43,01,10,1, 11.8,1,1, 2.811, 10604.788, 181.690, 52618.012 20/05/13,14:15:43,02,10,1, 11.8,1,1, 2.811, 10604.752, 181.628, 52617.958 20/05/13,14:15:43,03,10,1, 11.8,1,1, 2.811, 10604.794, 181.691, 52617.985 20/05/13,14:15:43,04,10,1, 11.8,1,1, 2.811, 10604.770, 181.712, 52618.011 20/05/13,14:15:43,05,10,1, 11.8,1,1, 2.811, 10604.777, 181.685, 52617.976 20/05/13,14:15:43,06,10,1, 11.8,1,1, 2.811, 10604.761, 181.669, 52617.957 20/05/13,14:15:43,07,10,1, 11.8,1,1, 2.811, 10604.774, 181.698, 52617.991 20/05/13,14:15:43,08,10,1, 11.8,1,1, 2.811, 10604.801, 181.705, 52617.966 20/05/13,14:15:43,09,10,1, 11.8,1,1, 2.811, 10604.804, 181.679, 52617.954 20/05/13,14:15:43,10,10,1, 11.8,1,1, 2.811, 10604.788, 181.705, 52617.980 20/05/13,14:15:43,11,10,1, 11.8,1,1, 2.811, 10604.802, 181.697, 52617.994 20/05/13,14:15:43,12,10,1, 11.8,1,1, 2.811, 10604.765, 181.686, 52617.957 20/05/13,14:15:43,13,10,1, 11.8,1,1, 2.811, 10604.786, 181.682, 52617.948 20/05/13,14:15:43,14,10,1, 11.8,1,1, 2.811, 10604.792, 181.729, 52617.975 20/05/13,14:15:43,15,10,1, 11.8,1,1, 2.811, 10604.791, 181.694, 52618.000 20/05/13,14:15:43,16,10,1, 11.8,1,1, 2.811, 10604.751, 181.707, 52617.960 20/05/13,14:15:43,17,10,1, 11.8,1,1, 2.811, 10604.783, 181.695, 52617.933 20/05/13,14:15:43,18,10,1, 11.8,1,1, 2.811, 10604.798, 181.713, 52618.024 20/05/13,14:15:43,19,10,1, 11.8,1,1, 2.811, 10604.788, 181.691, 52617.969 20/05/13,14:15:44,00,09,1, 11.9,1,1, 2.810, 10604.774, 181.729, 52617.932 20/05/13,14:15:44,01,09,1, 11.9,1,1, 2.810, 10604.770, 181.714, 52618.027 20/05/13,14:15:44,02,09,1, 11.9,1,1, 2.810, 10604.754, 181.724, 52617.929 20/05/13,14:15:44,03,09,1, 11.9,1,1, 2.810, 10604.769, 181.691, 52618.036 20/05/13,14:15:44,04,09,1, 11.9,1,1, 2.810, 10604.742, 181.733, 52618.001 20/05/13,14:15:44,05,09,1, 11.9,1,1, 2.810, 10604.779, 181.733, 52618.085 20/05/13,14:15:44,06,09,1, 11.9,1,1, 2.810, 10604.779, 181.708, 52617.982 20/05/13,14:15:44,07,09,1, 11.9,1,1, 2.810, 10604.754, 181.701, 52617.967 20/05/13,14:15:44,08,09,1, 11.9,1,1, 2.810, 10604.784, 181.751, 52617.979 20/05/13,14:15:44,09,09,1, 11.9,1,1, 2.810, 10604.783, 181.737, 52617.988 20/05/13,14:15:44,10,09,1, 11.9,1,1, 2.810, 10604.791, 181.726, 52617.939 20/05/13,14:15:44,11,09,1, 11.9,1,1, 2.810, 10604.757, 181.723, 52618.079 20/05/13,14:15:44,12,09,1, 11.9,1,1, 2.810, 10604.799, 181.711, 52617.946 20/05/13,14:15:44,13,09,1, 11.9,1,1, 2.810, 10604.759, 181.724, 52618.027 20/05/13,14:15:44,14,09,1, 11.9,1,1, 2.810, 10604.782, 181.701, 52617.931 20/05/13,14:15:44,15,09,1, 11.9,1,1, 2.810, 10604.784, 181.734, 52617.969 20/05/13,14:15:44,16,09,1, 11.9,1,1, 2.810, 10604.776, 181.729, 52617.959 20/05/13,14:15:44,17,09,1, 11.9,1,1, 2.810, 10604.764, 181.695, 52617.947 20/05/13,14:15:44,18,09,1, 11.9,1,1, 2.810, 10604.774, 181.703, 52617.947 20/05/13,14:15:44,19,09,1, 11.9,1,1, 2.810, 10604.781, 181.729, 52617.932 20/05/13,14:15:45,00,09,1, 11.9,1,1, 2.810, 10604.807, 181.700, 52617.978 20/05/13,14:15:45,01,09,1, 11.9,1,1, 2.810, 10604.773, 181.721, 52617.923 20/05/13,14:15:45,02,09,1, 11.9,1,1, 2.810, 10604.786, 181.733, 52617.965 20/05/13,14:15:45,03,09,1, 11.9,1,1, 2.810, 10604.783, 181.768, 52618.051 20/05/13,14:15:45,04,09,1, 11.9,1,1, 2.810, 10604.809, 181.703, 52617.944 20/05/13,14:15:45,05,09,1, 11.9,1,1, 2.810, 10604.808, 181.694, 52617.914 20/05/13,14:15:45,06,09,1, 11.9,1,1, 2.810, 10604.791, 181.755, 52617.933 20/05/13,14:15:45,07,09,1, 11.9,1,1, 2.810, 10604.779, 181.737, 52617.963 20/05/13,14:15:45,08,09,1, 11.9,1,1, 2.810, 10604.775, 181.714, 52617.940 20/05/13,14:15:45,09,09,1, 11.9,1,1, 2.810, 10604.800, 181.749, 52618.015 20/05/13,14:15:45,10,09,1, 11.9,1,1, 2.810, 10604.767, 181.757, 52618.029 20/05/13,14:15:45,11,09,1, 11.9,1,1, 2.810, 10604.762, 181.716, 52617.934 20/05/13,14:15:45,12,09,1, 11.9,1,1, 2.810, 10604.771, 181.724, 52617.931 20/05/13,14:15:45,13,09,1, 11.9,1,1, 2.810, 10604.789, 181.738, 52617.993 20/05/13,14:15:45,14,09,1, 11.9,1,1, 2.810, 10604.772, 181.740, 52617.953 20/05/13,14:15:45,15,09,1, 11.9,1,1, 2.810, 10604.772, 181.743, 52617.929 20/05/13,14:15:45,16,09,1, 11.9,1,1, 2.810, 10604.776, 181.737, 52617.994 20/05/13,14:15:45,17,09,1, 11.9,1,1, 2.810, 10604.785, 181.735, 52617.969 20/05/13,14:15:45,18,09,1, 11.9,1,1, 2.810, 10604.789, 181.736, 52617.954 20/05/13,14:15:45,19,09,1, 11.9,1,1, 2.810, 10604.808, 181.700, 52617.978 20/05/13,14:15:46,00,09,1, 11.9,1,1, 2.810, 10604.824, 181.759, 52617.941 20/05/13,14:15:46,01,09,1, 11.9,1,1, 2.810, 10604.804, 181.712, 52617.988 20/05/13,14:15:46,02,09,1, 11.9,1,1, 2.810, 10604.791, 181.716, 52617.962 20/05/13,14:15:46,03,09,1, 11.9,1,1, 2.810, 10604.756, 181.727, 52617.969 20/05/13,14:15:46,04,09,1, 11.9,1,1, 2.810, 10604.804, 181.767, 52617.966 20/05/13,14:15:46,05,09,1, 11.9,1,1, 2.810, 10604.787, 181.774, 52617.934 20/05/13,14:15:46,06,09,1, 11.9,1,1, 2.810, 10604.764, 181.758, 52617.985 20/05/13,14:15:46,07,09,1, 11.9,1,1, 2.810, 10604.804, 181.784, 52618.005 20/05/13,14:15:46,08,09,1, 11.9,1,1, 2.810, 10604.789, 181.774, 52617.953 20/05/13,14:15:46,09,09,1, 11.9,1,1, 2.810, 10604.776, 181.751, 52617.935 20/05/13,14:15:46,10,09,1, 11.9,1,1, 2.810, 10604.808, 181.782, 52617.987 20/05/13,14:15:46,11,09,1, 11.9,1,1, 2.810, 10604.814, 181.755, 52617.929 20/05/13,14:15:46,12,09,1, 11.9,1,1, 2.810, 10604.777, 181.755, 52617.943 20/05/13,14:15:46,13,09,1, 11.9,1,1, 2.810, 10604.802, 181.731, 52617.953 20/05/13,14:15:46,14,09,1, 11.9,1,1, 2.810, 10604.823, 181.773, 52617.983 20/05/13,14:15:46,15,09,1, 11.9,1,1, 2.810, 10604.794, 181.769, 52617.963 20/05/13,14:15:46,16,09,1, 11.9,1,1, 2.810, 10604.800, 181.768, 52617.956 20/05/13,14:15:46,17,09,1, 11.9,1,1, 2.810, 10604.802, 181.754, 52617.964 20/05/13,14:15:46,18,09,1, 11.9,1,1, 2.810, 10604.809, 181.785, 52617.964 20/05/13,14:15:46,19,09,1, 11.9,1,1, 2.810, 10604.828, 181.759, 52617.941 20/05/13,14:15:47,00,09,1, 11.9,1,1, 2.813, 10604.849, 181.797, 52617.958 20/05/13,14:15:47,01,09,1, 11.9,1,1, 2.813, 10604.797, 181.813, 52617.982 20/05/13,14:15:47,02,09,1, 11.9,1,1, 2.813, 10604.847, 181.771, 52617.986 20/05/13,14:15:47,03,09,1, 11.9,1,1, 2.813, 10604.784, 181.775, 52617.931 20/05/13,14:15:47,04,09,1, 11.9,1,1, 2.813, 10604.796, 181.796, 52617.991 20/05/13,14:15:47,05,09,1, 11.9,1,1, 2.813, 10604.841, 181.806, 52617.975 20/05/13,14:15:47,06,09,1, 11.9,1,1, 2.813, 10604.809, 181.778, 52617.899 20/05/13,14:15:47,07,09,1, 11.9,1,1, 2.813, 10604.805, 181.801, 52617.950 20/05/13,14:15:47,08,09,1, 11.9,1,1, 2.813, 10604.819, 181.815, 52617.955 20/05/13,14:15:47,09,09,1, 11.9,1,1, 2.813, 10604.831, 181.823, 52617.933 20/05/13,14:15:47,10,09,1, 11.9,1,1, 2.813, 10604.818, 181.768, 52617.952 20/05/13,14:15:47,11,09,1, 11.9,1,1, 2.813, 10604.816, 181.805, 52617.929 20/05/13,14:15:47,12,09,1, 11.9,1,1, 2.813, 10604.824, 181.824, 52617.975 20/05/13,14:15:47,13,09,1, 11.9,1,1, 2.813, 10604.843, 181.813, 52617.948 20/05/13,14:15:47,14,09,1, 11.9,1,1, 2.813, 10604.834, 181.764, 52617.952 20/05/13,14:15:47,15,09,1, 11.9,1,1, 2.813, 10604.847, 181.825, 52617.981 20/05/13,14:15:47,16,09,1, 11.9,1,1, 2.813, 10604.835, 181.797, 52617.930 20/05/13,14:15:47,17,09,1, 11.9,1,1, 2.813, 10604.797, 181.778, 52617.917 20/05/13,14:15:47,18,09,1, 11.9,1,1, 2.813, 10604.847, 181.818, 52617.939 20/05/13,14:15:47,19,09,1, 11.9,1,1, 2.813, 10604.851, 181.797, 52617.958 20/05/13,14:15:48,00,09,1, 11.9,1,1, 2.812, 10604.916, 181.796, 52617.993 20/05/13,14:15:48,01,09,1, 11.9,1,1, 2.812, 10604.857, 181.800, 52617.944 20/05/13,14:15:48,02,09,1, 11.9,1,1, 2.812, 10604.859, 181.810, 52617.948 20/05/13,14:15:48,03,09,1, 11.9,1,1, 2.812, 10604.885, 181.800, 52617.932 20/05/13,14:15:48,04,09,1, 11.9,1,1, 2.812, 10604.870, 181.790, 52617.939 20/05/13,14:15:48,05,09,1, 11.9,1,1, 2.812, 10604.891, 181.793, 52617.936 20/05/13,14:15:48,06,09,1, 11.9,1,1, 2.812, 10604.861, 181.865, 52617.952 20/05/13,14:15:48,07,09,1, 11.9,1,1, 2.812, 10604.862, 181.802, 52617.916 20/05/13,14:15:48,08,09,1, 11.9,1,1, 2.812, 10604.852, 181.816, 52618.149 20/05/13,14:15:48,09,09,1, 11.9,1,1, 2.812, 10604.858, 181.817, 52617.933 20/05/13,14:15:48,10,09,1, 11.9,1,1, 2.812, 10604.870, 181.845, 52617.993 20/05/13,14:15:48,11,09,1, 11.9,1,1, 2.812, 10604.865, 181.812, 52617.914 20/05/13,14:15:48,12,09,1, 11.9,1,1, 2.812, 10604.892, 181.795, 52617.935 20/05/13,14:15:48,13,09,1, 11.9,1,1, 2.812, 10604.886, 181.827, 52617.978 20/05/13,14:15:48,14,09,1, 11.9,1,1, 2.812, 10604.889, 181.826, 52617.962 20/05/13,14:15:48,15,09,1, 11.9,1,1, 2.812, 10604.900, 181.798, 52617.951 20/05/13,14:15:48,16,09,1, 11.9,1,1, 2.812, 10604.872, 181.789, 52617.958 20/05/13,14:15:48,17,09,1, 11.9,1,1, 2.812, 10604.929, 181.840, 52617.982 20/05/13,14:15:48,18,09,1, 11.9,1,1, 2.812, 10604.918, 181.802, 52617.852 20/05/13,14:15:48,19,09,1, 11.9,1,1, 2.812, 10604.918, 181.796, 52617.993 20/05/13,14:15:49,00,10,1, 11.9,1,1, 2.812, 10604.924, 181.839, 52617.996 20/05/13,14:15:49,01,10,1, 11.9,1,1, 2.812, 10604.913, 181.830, 52618.024 20/05/13,14:15:49,02,10,1, 11.9,1,1, 2.812, 10604.919, 181.806, 52617.985 20/05/13,14:15:49,03,10,1, 11.9,1,1, 2.812, 10604.895, 181.833, 52618.042 20/05/13,14:15:49,04,10,1, 11.9,1,1, 2.812, 10604.909, 181.806, 52618.008 20/05/13,14:15:49,05,10,1, 11.9,1,1, 2.812, 10604.923, 181.838, 52618.011 20/05/13,14:15:49,06,10,1, 11.9,1,1, 2.812, 10604.937, 181.814, 52617.980 20/05/13,14:15:49,07,10,1, 11.9,1,1, 2.812, 10604.938, 181.821, 52617.978 20/05/13,14:15:49,08,10,1, 11.9,1,1, 2.812, 10604.924, 181.821, 52617.990 20/05/13,14:15:49,09,10,1, 11.9,1,1, 2.812, 10604.900, 181.820, 52617.973 20/05/13,14:15:49,10,10,1, 11.9,1,1, 2.812, 10604.928, 181.829, 52618.019 20/05/13,14:15:49,11,10,1, 11.9,1,1, 2.812, 10604.939, 181.842, 52618.012 20/05/13,14:15:49,12,10,1, 11.9,1,1, 2.812, 10604.920, 181.802, 52617.956 20/05/13,14:15:49,13,10,1, 11.9,1,1, 2.812, 10604.925, 181.815, 52617.982 20/05/13,14:15:49,14,10,1, 11.9,1,1, 2.812, 10604.937, 181.834, 52617.998 20/05/13,14:15:49,15,10,1, 11.9,1,1, 2.812, 10604.948, 181.816, 52617.951 20/05/13,14:15:49,16,10,1, 11.9,1,1, 2.812, 10604.936, 181.769, 52617.960 20/05/13,14:15:49,17,10,1, 11.9,1,1, 2.812, 10604.922, 181.845, 52618.011 20/05/13,14:15:49,18,10,1, 11.9,1,1, 2.812, 10604.948, 181.827, 52618.018 20/05/13,14:15:49,19,10,1, 11.9,1,1, 2.812, 10604.932, 181.839, 52617.996 20/05/13,14:15:50,00,09,1, 11.8,1,1, 2.809, 10604.991, 181.863, 52618.019 20/05/13,14:15:50,01,09,1, 11.8,1,1, 2.809, 10604.951, 181.800, 52617.970 20/05/13,14:15:50,02,09,1, 11.8,1,1, 2.809, 10604.944, 181.797, 52618.007 20/05/13,14:15:50,03,09,1, 11.8,1,1, 2.809, 10604.957, 181.808, 52618.011 20/05/13,14:15:50,04,09,1, 11.8,1,1, 2.809, 10604.971, 181.826, 52618.000 20/05/13,14:15:50,05,09,1, 11.8,1,1, 2.809, 10604.994, 181.837, 52618.012 20/05/13,14:15:50,06,09,1, 11.8,1,1, 2.809, 10604.948, 181.803, 52617.960 20/05/13,14:15:50,07,09,1, 11.8,1,1, 2.809, 10604.978, 181.811, 52617.960 20/05/13,14:15:50,08,09,1, 11.8,1,1, 2.809, 10605.004, 181.826, 52618.015 20/05/13,14:15:50,09,09,1, 11.8,1,1, 2.809, 10604.969, 181.826, 52618.000 20/05/13,14:15:50,10,09,1, 11.8,1,1, 2.809, 10604.970, 181.799, 52617.936 20/05/13,14:15:50,11,09,1, 11.8,1,1, 2.809, 10604.975, 181.832, 52617.982 20/05/13,14:15:50,12,09,1, 11.8,1,1, 2.809, 10604.992, 181.836, 52618.025 20/05/13,14:15:50,13,09,1, 11.8,1,1, 2.809, 10604.957, 181.794, 52617.973 20/05/13,14:15:50,14,09,1, 11.8,1,1, 2.809, 10604.974, 181.804, 52617.948 20/05/13,14:15:50,15,09,1, 11.8,1,1, 2.809, 10604.979, 181.854, 52617.991 20/05/13,14:15:50,16,09,1, 11.8,1,1, 2.809, 10604.987, 181.818, 52618.014 20/05/13,14:15:50,17,09,1, 11.8,1,1, 2.809, 10605.008, 181.785, 52617.926 20/05/13,14:15:50,18,09,1, 11.8,1,1, 2.809, 10604.982, 181.804, 52617.990 20/05/13,14:15:50,19,09,1, 11.8,1,1, 2.809, 10604.998, 181.863, 52618.019 20/05/13,14:15:51,00,09,1, 11.9,1,1, 2.810, 10605.057, 181.791, 52618.002 20/05/13,14:15:51,01,09,1, 11.9,1,1, 2.810, 10605.012, 181.795, 52617.996 20/05/13,14:15:51,02,09,1, 11.9,1,1, 2.810, 10605.013, 181.817, 52618.017 20/05/13,14:15:51,03,09,1, 11.9,1,1, 2.810, 10605.001, 181.841, 52618.031 20/05/13,14:15:51,04,09,1, 11.9,1,1, 2.810, 10605.027, 181.755, 52617.963 20/05/13,14:15:51,05,09,1, 11.9,1,1, 2.810, 10605.033, 181.787, 52618.047 20/05/13,14:15:51,06,09,1, 11.9,1,1, 2.810, 10605.047, 181.825, 52617.995 20/05/13,14:15:51,07,09,1, 11.9,1,1, 2.810, 10605.015, 181.828, 52618.001 20/05/13,14:15:51,08,09,1, 11.9,1,1, 2.810, 10605.011, 181.802, 52617.989 20/05/13,14:15:51,09,09,1, 11.9,1,1, 2.810, 10605.023, 181.803, 52618.013 20/05/13,14:15:51,10,09,1, 11.9,1,1, 2.810, 10605.006, 181.815, 52617.966 20/05/13,14:15:51,11,09,1, 11.9,1,1, 2.810, 10605.007, 181.768, 52617.981 20/05/13,14:15:51,12,09,1, 11.9,1,1, 2.810, 10605.023, 181.824, 52618.026 20/05/13,14:15:51,13,09,1, 11.9,1,1, 2.810, 10605.030, 181.819, 52618.026 20/05/13,14:15:51,14,09,1, 11.9,1,1, 2.810, 10605.025, 181.791, 52617.978 20/05/13,14:15:51,15,09,1, 11.9,1,1, 2.810, 10605.041, 181.802, 52617.989 20/05/13,14:15:51,16,09,1, 11.9,1,1, 2.810, 10605.049, 181.796, 52618.035 20/05/13,14:15:51,17,09,1, 11.9,1,1, 2.810, 10605.043, 181.829, 52618.012 20/05/13,14:15:51,18,09,1, 11.9,1,1, 2.810, 10605.015, 181.774, 52618.021 20/05/13,14:15:51,19,09,1, 11.9,1,1, 2.810, 10605.059, 181.791, 52618.002 20/05/13,14:15:52,00,10,1, 11.9,1,1, 2.812, 10605.074, 181.782, 52618.063 20/05/13,14:15:52,01,10,1, 11.9,1,1, 2.812, 10605.045, 181.788, 52618.081 20/05/13,14:15:52,02,10,1, 11.9,1,1, 2.812, 10605.043, 181.768, 52618.020 20/05/13,14:15:52,03,10,1, 11.9,1,1, 2.812, 10605.031, 181.807, 52618.076 20/05/13,14:15:52,04,10,1, 11.9,1,1, 2.812, 10605.058, 181.780, 52618.073 20/05/13,14:15:52,05,10,1, 11.9,1,1, 2.812, 10605.039, 181.774, 52617.996 20/05/13,14:15:52,06,10,1, 11.9,1,1, 2.812, 10605.048, 181.774, 52618.014 20/05/13,14:15:52,07,10,1, 11.9,1,1, 2.812, 10605.059, 181.808, 52618.030 20/05/13,14:15:52,08,10,1, 11.9,1,1, 2.812, 10605.044, 181.769, 52618.022 20/05/13,14:15:52,09,10,1, 11.9,1,1, 2.812, 10605.074, 181.772, 52617.982 20/05/13,14:15:52,10,10,1, 11.9,1,1, 2.812, 10605.093, 181.785, 52618.029 20/05/13,14:15:52,11,10,1, 11.9,1,1, 2.812, 10605.078, 181.795, 52618.039 20/05/13,14:15:52,12,10,1, 11.9,1,1, 2.812, 10605.061, 181.745, 52617.975 20/05/13,14:15:52,13,10,1, 11.9,1,1, 2.812, 10605.063, 181.808, 52618.057 20/05/13,14:15:52,14,10,1, 11.9,1,1, 2.812, 10605.082, 181.799, 52618.085 20/05/13,14:15:52,15,10,1, 11.9,1,1, 2.812, 10605.075, 181.806, 52618.096 20/05/13,14:15:52,16,10,1, 11.9,1,1, 2.812, 10605.086, 181.741, 52618.007 20/05/13,14:15:52,17,10,1, 11.9,1,1, 2.812, 10605.100, 181.788, 52618.065 20/05/13,14:15:52,18,10,1, 11.9,1,1, 2.812, 10605.089, 181.793, 52618.050 20/05/13,14:15:52,19,10,1, 11.9,1,1, 2.812, 10605.082, 181.782, 52618.063 20/05/13,14:15:53,00,10,1, 11.9,1,1, 2.816, 10605.141, 181.760, 52618.034 20/05/13,14:15:53,01,10,1, 11.9,1,1, 2.816, 10605.074, 181.778, 52618.064 20/05/13,14:15:53,02,10,1, 11.9,1,1, 2.816, 10605.097, 181.804, 52618.081 20/05/13,14:15:53,03,10,1, 11.9,1,1, 2.816, 10605.075, 181.739, 52618.042 20/05/13,14:15:53,04,10,1, 11.9,1,1, 2.816, 10605.101, 181.746, 52618.084 20/05/13,14:15:53,05,10,1, 11.9,1,1, 2.816, 10605.123, 181.781, 52618.103 20/05/13,14:15:53,06,10,1, 11.9,1,1, 2.816, 10605.114, 181.746, 52618.041 20/05/13,14:15:53,07,10,1, 11.9,1,1, 2.816, 10605.078, 181.711, 52618.028 20/05/13,14:15:53,08,10,1, 11.9,1,1, 2.816, 10605.130, 181.735, 52617.870 20/05/13,14:15:53,09,10,1, 11.9,1,1, 2.816, 10605.099, 181.733, 52618.052 20/05/13,14:15:53,10,10,1, 11.9,1,1, 2.816, 10605.126, 181.735, 52618.005 20/05/13,14:15:53,11,10,1, 11.9,1,1, 2.816, 10605.120, 181.753, 52618.080 20/05/13,14:15:53,12,10,1, 11.9,1,1, 2.816, 10605.112, 181.790, 52618.068 20/05/13,14:15:53,13,10,1, 11.9,1,1, 2.816, 10605.104, 181.750, 52618.047 20/05/13,14:15:53,14,10,1, 11.9,1,1, 2.816, 10605.105, 181.734, 52618.032 20/05/13,14:15:53,15,10,1, 11.9,1,1, 2.816, 10605.125, 181.738, 52618.049 20/05/13,14:15:53,16,10,1, 11.9,1,1, 2.816, 10605.103, 181.742, 52618.046 20/05/13,14:15:53,17,10,1, 11.9,1,1, 2.816, 10605.074, 181.698, 52618.046 20/05/13,14:15:53,18,10,1, 11.9,1,1, 2.816, 10605.123, 181.704, 52618.029 20/05/13,14:15:53,19,10,1, 11.9,1,1, 2.816, 10605.145, 181.760, 52618.034 20/05/13,14:15:54,00,10,1, 12.0,1,1, 2.814, 10605.141, 181.667, 52618.020 20/05/13,14:15:54,01,10,1, 12.0,1,1, 2.814, 10605.140, 181.707, 52618.015 20/05/13,14:15:54,02,10,1, 12.0,1,1, 2.814, 10605.118, 181.735, 52618.082 20/05/13,14:15:54,03,10,1, 12.0,1,1, 2.814, 10605.126, 181.732, 52618.021 20/05/13,14:15:54,04,10,1, 12.0,1,1, 2.814, 10605.116, 181.697, 52618.011 20/05/13,14:15:54,05,10,1, 12.0,1,1, 2.814, 10605.141, 181.715, 52618.051 20/05/13,14:15:54,06,10,1, 12.0,1,1, 2.814, 10605.121, 181.734, 52618.048 20/05/13,14:15:54,07,10,1, 12.0,1,1, 2.814, 10605.138, 181.734, 52618.070 20/05/13,14:15:54,08,10,1, 12.0,1,1, 2.814, 10605.123, 181.700, 52618.022 20/05/13,14:15:54,09,10,1, 12.0,1,1, 2.814, 10605.131, 181.712, 52618.036 20/05/13,14:15:54,10,10,1, 12.0,1,1, 2.814, 10605.134, 181.714, 52618.060 20/05/13,14:15:54,11,10,1, 12.0,1,1, 2.814, 10605.148, 181.695, 52618.076 20/05/13,14:15:54,12,10,1, 12.0,1,1, 2.814, 10605.134, 181.710, 52618.042 20/05/13,14:15:54,13,10,1, 12.0,1,1, 2.814, 10605.169, 181.741, 52618.079 20/05/13,14:15:54,14,10,1, 12.0,1,1, 2.814, 10605.134, 181.722, 52618.032 20/05/13,14:15:54,15,10,1, 12.0,1,1, 2.814, 10605.151, 181.699, 52618.042 20/05/13,14:15:54,16,10,1, 12.0,1,1, 2.814, 10605.168, 181.703, 52618.044 20/05/13,14:15:54,17,10,1, 12.0,1,1, 2.814, 10605.169, 181.721, 52618.073 20/05/13,14:15:54,18,10,1, 12.0,1,1, 2.814, 10605.116, 181.695, 52618.065 20/05/13,14:15:54,19,10,1, 12.0,1,1, 2.814, 10605.147, 181.667, 52618.020 20/05/13,14:15:55,00,10,1, 11.9,1,1, 2.811, 10605.174, 181.711, 52618.077 20/05/13,14:15:55,01,10,1, 11.9,1,1, 2.811, 10605.142, 181.708, 52618.053 20/05/13,14:15:55,02,10,1, 11.9,1,1, 2.811, 10605.134, 181.678, 52618.036 20/05/13,14:15:55,03,10,1, 11.9,1,1, 2.811, 10605.147, 181.711, 52618.034 20/05/13,14:15:55,04,10,1, 11.9,1,1, 2.811, 10605.152, 181.736, 52618.045 20/05/13,14:15:55,05,10,1, 11.9,1,1, 2.811, 10605.152, 181.736, 52618.026 20/05/13,14:15:55,06,10,1, 11.9,1,1, 2.811, 10605.135, 181.695, 52618.004 20/05/13,14:15:55,07,10,1, 11.9,1,1, 2.811, 10605.169, 181.709, 52618.043 20/05/13,14:15:55,08,10,1, 11.9,1,1, 2.811, 10605.155, 181.709, 52618.005 20/05/13,14:15:55,09,10,1, 11.9,1,1, 2.811, 10605.169, 181.706, 52618.091 20/05/13,14:15:55,10,10,1, 11.9,1,1, 2.811, 10605.155, 181.698, 52618.037 20/05/13,14:15:55,11,10,1, 11.9,1,1, 2.811, 10605.172, 181.717, 52618.083 20/05/13,14:15:55,12,10,1, 11.9,1,1, 2.811, 10605.184, 181.708, 52618.091 20/05/13,14:15:55,13,10,1, 11.9,1,1, 2.811, 10605.154, 181.677, 52618.044 20/05/13,14:15:55,14,10,1, 11.9,1,1, 2.811, 10605.181, 181.697, 52618.053 20/05/13,14:15:55,15,10,1, 11.9,1,1, 2.811, 10605.179, 181.707, 52618.120 20/05/13,14:15:55,16,10,1, 11.9,1,1, 2.811, 10605.171, 181.693, 52618.039 20/05/13,14:15:55,17,10,1, 11.9,1,1, 2.811, 10605.174, 181.703, 52618.028 20/05/13,14:15:55,18,10,1, 11.9,1,1, 2.811, 10605.188, 181.719, 52618.057 20/05/13,14:15:55,19,10,1, 11.9,1,1, 2.811, 10605.178, 181.711, 52618.077 20/05/13,14:15:56,00,10,1, 11.9,1,1, 2.816, 10605.183, 181.685, 52618.083 20/05/13,14:15:56,01,10,1, 11.9,1,1, 2.816, 10605.183, 181.713, 52618.077 20/05/13,14:15:56,02,10,1, 11.9,1,1, 2.816, 10605.194, 181.728, 52618.082 20/05/13,14:15:56,03,10,1, 11.9,1,1, 2.816, 10605.186, 181.689, 52618.078 20/05/13,14:15:56,04,10,1, 11.9,1,1, 2.816, 10605.161, 181.675, 52618.053 20/05/13,14:15:56,05,10,1, 11.9,1,1, 2.816, 10605.187, 181.696, 52618.084 20/05/13,14:15:56,06,10,1, 11.9,1,1, 2.816, 10605.171, 181.694, 52618.077 20/05/13,14:15:56,07,10,1, 11.9,1,1, 2.816, 10605.175, 181.676, 52617.849 20/05/13,14:15:56,08,10,1, 11.9,1,1, 2.816, 10605.179, 181.702, 52618.115 20/05/13,14:15:56,09,10,1, 11.9,1,1, 2.816, 10605.150, 181.697, 52618.120 20/05/13,14:15:56,10,10,1, 11.9,1,1, 2.816, 10605.164, 181.712, 52618.078 20/05/13,14:15:56,11,10,1, 11.9,1,1, 2.816, 10605.210, 181.670, 52618.078 20/05/13,14:15:56,12,10,1, 11.9,1,1, 2.816, 10605.162, 181.681, 52618.121 20/05/13,14:15:56,13,10,1, 11.9,1,1, 2.816, 10605.222, 181.722, 52618.101 20/05/13,14:15:56,14,10,1, 11.9,1,1, 2.816, 10605.190, 181.674, 52618.043 20/05/13,14:15:56,15,10,1, 11.9,1,1, 2.816, 10605.165, 181.694, 52618.063 20/05/13,14:15:56,16,10,1, 11.9,1,1, 2.816, 10605.183, 181.703, 52618.083 20/05/13,14:15:56,17,10,1, 11.9,1,1, 2.816, 10605.188, 181.705, 52618.073 20/05/13,14:15:56,18,10,1, 11.9,1,1, 2.816, 10605.175, 181.671, 52618.034 20/05/13,14:15:56,19,10,1, 11.9,1,1, 2.816, 10605.185, 181.685, 52618.083 20/05/13,14:15:57,00,10,1, 11.9,1,1, 2.813, 10605.174, 181.626, 52618.066 20/05/13,14:15:57,01,10,1, 11.9,1,1, 2.813, 10605.175, 181.668, 52618.043 20/05/13,14:15:57,02,10,1, 11.9,1,1, 2.813, 10605.211, 181.682, 52618.073 20/05/13,14:15:57,03,10,1, 11.9,1,1, 2.813, 10605.222, 181.725, 52618.094 20/05/13,14:15:57,04,10,1, 11.9,1,1, 2.813, 10605.192, 181.692, 52618.051 20/05/13,14:15:57,05,10,1, 11.9,1,1, 2.813, 10605.192, 181.675, 52618.063 20/05/13,14:15:57,06,10,1, 11.9,1,1, 2.813, 10605.220, 181.712, 52618.087 20/05/13,14:15:57,07,10,1, 11.9,1,1, 2.813, 10605.219, 181.712, 52618.116 20/05/13,14:15:57,08,10,1, 11.9,1,1, 2.813, 10605.199, 181.678, 52618.071 20/05/13,14:15:57,09,10,1, 11.9,1,1, 2.813, 10605.213, 181.649, 52618.062 20/05/13,14:15:57,10,10,1, 11.9,1,1, 2.813, 10605.204, 181.676, 52618.105 20/05/13,14:15:57,11,10,1, 11.9,1,1, 2.813, 10605.187, 181.687, 52618.104 20/05/13,14:15:57,12,10,1, 11.9,1,1, 2.813, 10605.220, 181.658, 52618.077 20/05/13,14:15:57,13,10,1, 11.9,1,1, 2.813, 10605.194, 181.637, 52618.060 20/05/13,14:15:57,14,10,1, 11.9,1,1, 2.813, 10605.224, 181.706, 52618.102 20/05/13,14:15:57,15,10,1, 11.9,1,1, 2.813, 10605.198, 181.668, 52618.072 20/05/13,14:15:57,16,10,1, 11.9,1,1, 2.813, 10605.198, 181.631, 52618.048 20/05/13,14:15:57,17,10,1, 11.9,1,1, 2.813, 10605.215, 181.672, 52618.096 20/05/13,14:15:57,18,10,1, 11.9,1,1, 2.813, 10605.205, 181.691, 52618.047 20/05/13,14:15:57,19,10,1, 11.9,1,1, 2.813, 10605.177, 181.626, 52618.066 20/05/13,14:15:58,00,10,1, 11.9,1,1, 2.813, 10605.208, 181.680, 52618.088 20/05/13,14:15:58,01,10,1, 11.9,1,1, 2.813, 10605.221, 181.684, 52618.110 20/05/13,14:15:58,02,10,1, 11.9,1,1, 2.813, 10605.201, 181.671, 52618.066 20/05/13,14:15:58,03,10,1, 11.9,1,1, 2.813, 10605.198, 181.624, 52618.067 20/05/13,14:15:58,04,10,1, 11.9,1,1, 2.813, 10605.207, 181.686, 52618.120 20/05/13,14:15:58,05,10,1, 11.9,1,1, 2.813, 10605.212, 181.683, 52618.096 20/05/13,14:15:58,06,10,1, 11.9,1,1, 2.813, 10605.214, 181.633, 52618.116 20/05/13,14:15:58,07,10,1, 11.9,1,1, 2.813, 10605.213, 181.651, 52618.057 20/05/13,14:15:58,08,10,1, 11.9,1,1, 2.813, 10605.208, 181.689, 52618.122 20/05/13,14:15:58,09,10,1, 11.9,1,1, 2.813, 10605.195, 181.622, 52618.123 20/05/13,14:15:58,10,10,1, 11.9,1,1, 2.813, 10605.208, 181.632, 52618.069 20/05/13,14:15:58,11,10,1, 11.9,1,1, 2.813, 10605.191, 181.653, 52618.106 20/05/13,14:15:58,12,10,1, 11.9,1,1, 2.813, 10605.206, 181.650, 52618.100 20/05/13,14:15:58,13,10,1, 11.9,1,1, 2.813, 10605.206, 181.633, 52618.063 20/05/13,14:15:58,14,10,1, 11.9,1,1, 2.813, 10605.185, 181.625, 52618.083 20/05/13,14:15:58,15,10,1, 11.9,1,1, 2.813, 10605.215, 181.651, 52618.117 20/05/13,14:15:58,16,10,1, 11.9,1,1, 2.813, 10605.218, 181.664, 52618.086 20/05/13,14:15:58,17,10,1, 11.9,1,1, 2.813, 10605.182, 181.616, 52618.028 20/05/13,14:15:58,18,10,1, 11.9,1,1, 2.813, 10605.202, 181.648, 52618.092 20/05/13,14:15:58,19,10,1, 11.9,1,1, 2.813, 10605.211, 181.680, 52618.088 20/05/13,14:15:59,00,10,1, 11.9,1,1, 2.812, 10605.233, 181.605, 52618.080 20/05/13,14:15:59,01,10,1, 11.9,1,1, 2.812, 10605.217, 181.615, 52618.099 20/05/13,14:15:59,02,10,1, 11.9,1,1, 2.812, 10605.215, 181.639, 52618.042 20/05/13,14:15:59,03,10,1, 11.9,1,1, 2.812, 10605.233, 181.640, 52618.082 20/05/13,14:15:59,04,10,1, 11.9,1,1, 2.812, 10605.215, 181.612, 52618.040 20/05/13,14:15:59,05,10,1, 11.9,1,1, 2.812, 10605.222, 181.635, 52618.082 20/05/13,14:15:59,06,10,1, 11.9,1,1, 2.812, 10605.221, 181.640, 52618.085 20/05/13,14:15:59,07,10,1, 11.9,1,1, 2.812, 10605.182, 181.612, 52618.052 20/05/13,14:15:59,08,10,1, 11.9,1,1, 2.812, 10605.227, 181.603, 52618.057 20/05/13,14:15:59,09,10,1, 11.9,1,1, 2.812, 10605.229, 181.648, 52618.110 20/05/13,14:15:59,10,10,1, 11.9,1,1, 2.812, 10605.225, 181.638, 52618.082 20/05/13,14:15:59,11,10,1, 11.9,1,1, 2.812, 10605.234, 181.606, 52618.046 20/05/13,14:15:59,12,10,1, 11.9,1,1, 2.812, 10605.244, 181.611, 52618.067 20/05/13,14:15:59,13,10,1, 11.9,1,1, 2.812, 10605.266, 181.640, 52618.185 20/05/13,14:15:59,14,10,1, 11.9,1,1, 2.812, 10605.252, 181.618, 52618.123 20/05/13,14:15:59,15,10,1, 11.9,1,1, 2.812, 10605.234, 181.603, 52618.062 20/05/13,14:15:59,16,10,1, 11.9,1,1, 2.812, 10605.242, 181.612, 52618.094 20/05/13,14:15:59,17,10,1, 11.9,1,1, 2.812, 10605.222, 181.624, 52618.116 20/05/13,14:15:59,18,10,1, 11.9,1,1, 2.812, 10605.204, 181.606, 52618.105 20/05/13,14:15:59,19,10,1, 11.9,1,1, 2.812, 10605.236, 181.605, 52618.080 20/05/13,14:16:00,00,09,1, 11.9,1,1, 2.810, 10605.241, 181.610, 52618.090 20/05/13,14:16:00,01,09,1, 11.9,1,1, 2.810, 10605.236, 181.622, 52618.081 20/05/13,14:16:00,02,09,1, 11.9,1,1, 2.810, 10605.223, 181.621, 52618.107 20/05/13,14:16:00,03,09,1, 11.9,1,1, 2.810, 10605.259, 181.635, 52618.177 20/05/13,14:16:00,04,09,1, 11.9,1,1, 2.810, 10605.235, 181.627, 52618.168 20/05/13,14:16:00,05,09,1, 11.9,1,1, 2.810, 10605.235, 181.600, 52618.068 20/05/13,14:16:00,06,09,1, 11.9,1,1, 2.810, 10605.236, 181.603, 52618.082 20/05/13,14:16:00,07,09,1, 11.9,1,1, 2.810, 10605.286, 181.631, 52618.105 20/05/13,14:16:00,08,09,1, 11.9,1,1, 2.810, 10605.262, 181.631, 52618.099 20/05/13,14:16:00,09,09,1, 11.9,1,1, 2.810, 10605.256, 181.570, 52618.087 20/05/13,14:16:00,10,09,1, 11.9,1,1, 2.810, 10605.222, 181.619, 52618.094 20/05/13,14:16:00,11,09,1, 11.9,1,1, 2.810, 10605.258, 181.648, 52618.140 20/05/13,14:16:00,12,09,1, 11.9,1,1, 2.810, 10605.255, 181.606, 52618.080 20/05/13,14:16:00,13,09,1, 11.9,1,1, 2.810, 10605.257, 181.603, 52618.086 20/05/13,14:16:00,14,09,1, 11.9,1,1, 2.810, 10605.256, 181.615, 52618.154 20/05/13,14:16:00,15,09,1, 11.9,1,1, 2.810, 10605.263, 181.637, 52618.079 20/05/13,14:16:00,16,09,1, 11.9,1,1, 2.810, 10605.243, 181.597, 52618.088 20/05/13,14:16:00,17,09,1, 11.9,1,1, 2.810, 10605.273, 181.594, 52618.112 20/05/13,14:16:00,18,09,1, 11.9,1,1, 2.810, 10605.263, 181.610, 52618.152 20/05/13,14:16:00,19,09,1, 11.9,1,1, 2.810, 10605.247, 181.610, 52618.090 20/05/13,14:16:01,00,10,1, 11.9,1,1, 2.813, 10605.241, 181.607, 52618.157 20/05/13,14:16:01,01,10,1, 11.9,1,1, 2.813, 10605.274, 181.626, 52618.129 20/05/13,14:16:01,02,10,1, 11.9,1,1, 2.813, 10605.254, 181.619, 52618.149 20/05/13,14:16:01,03,10,1, 11.9,1,1, 2.813, 10605.254, 181.606, 52618.143 20/05/13,14:16:01,04,10,1, 11.9,1,1, 2.813, 10605.241, 181.612, 52618.114 20/05/13,14:16:01,05,10,1, 11.9,1,1, 2.813, 10605.257, 181.611, 52618.109 20/05/13,14:16:01,06,10,1, 11.9,1,1, 2.813, 10605.244, 181.599, 52618.093 20/05/13,14:16:01,07,10,1, 11.9,1,1, 2.813, 10605.244, 181.590, 52618.075 20/05/13,14:16:01,08,10,1, 11.9,1,1, 2.813, 10605.260, 181.624, 52618.126 20/05/13,14:16:01,09,10,1, 11.9,1,1, 2.813, 10605.251, 181.614, 52618.105 20/05/13,14:16:01,10,10,1, 11.9,1,1, 2.813, 10605.235, 181.602, 52618.105 20/05/13,14:16:01,11,10,1, 11.9,1,1, 2.813, 10605.240, 181.584, 52618.150 20/05/13,14:16:01,12,10,1, 11.9,1,1, 2.813, 10605.273, 181.622, 52618.104 20/05/13,14:16:01,13,10,1, 11.9,1,1, 2.813, 10605.251, 181.607, 52618.089 20/05/13,14:16:01,14,10,1, 11.9,1,1, 2.813, 10605.255, 181.595, 52618.076 20/05/13,14:16:01,15,10,1, 11.9,1,1, 2.813, 10605.259, 181.633, 52618.115 20/05/13,14:16:01,16,10,1, 11.9,1,1, 2.813, 10605.258, 181.626, 52618.126 20/05/13,14:16:01,17,10,1, 11.9,1,1, 2.813, 10605.248, 181.579, 52618.061 20/05/13,14:16:01,18,10,1, 11.9,1,1, 2.813, 10605.249, 181.608, 52618.117 20/05/13,14:16:01,19,10,1, 11.9,1,1, 2.813, 10605.248, 181.607, 52618.157 20/05/13,14:16:02,00,10,1, 11.9,1,1, 2.812, 10605.283, 181.610, 52618.081 20/05/13,14:16:02,01,10,1, 11.9,1,1, 2.812, 10605.256, 181.590, 52618.042 20/05/13,14:16:02,02,10,1, 11.9,1,1, 2.812, 10605.275, 181.620, 52618.111 20/05/13,14:16:02,03,10,1, 11.9,1,1, 2.812, 10605.274, 181.611, 52618.078 20/05/13,14:16:02,04,10,1, 11.9,1,1, 2.812, 10605.259, 181.596, 52618.114 20/05/13,14:16:02,05,10,1, 11.9,1,1, 2.812, 10605.275, 181.585, 52618.099 20/05/13,14:16:02,06,10,1, 11.9,1,1, 2.812, 10605.296, 181.609, 52617.888 20/05/13,14:16:02,07,10,1, 11.9,1,1, 2.812, 10605.236, 181.580, 52618.075 20/05/13,14:16:02,08,10,1, 11.9,1,1, 2.812, 10605.229, 181.576, 52618.083 20/05/13,14:16:02,09,10,1, 11.9,1,1, 2.812, 10605.250, 181.629, 52618.139 20/05/13,14:16:02,10,10,1, 11.9,1,1, 2.812, 10605.289, 181.610, 52618.124 20/05/13,14:16:02,11,10,1, 11.9,1,1, 2.812, 10605.284, 181.582, 52618.053 20/05/13,14:16:02,12,10,1, 11.9,1,1, 2.812, 10605.266, 181.600, 52618.140 20/05/13,14:16:02,13,10,1, 11.9,1,1, 2.812, 10605.270, 181.639, 52618.108 20/05/13,14:16:02,14,10,1, 11.9,1,1, 2.812, 10605.265, 181.623, 52618.083 20/05/13,14:16:02,15,10,1, 11.9,1,1, 2.812, 10605.249, 181.588, 52618.078 20/05/13,14:16:02,16,10,1, 11.9,1,1, 2.812, 10605.267, 181.627, 52618.092 20/05/13,14:16:02,17,10,1, 11.9,1,1, 2.812, 10605.265, 181.601, 52618.085 20/05/13,14:16:02,18,10,1, 11.9,1,1, 2.812, 10605.253, 181.610, 52618.038 20/05/13,14:16:02,19,10,1, 11.9,1,1, 2.812, 10605.289, 181.610, 52618.081 20/05/13,14:16:03,00,10,1, 11.9,1,1, 2.811, 10605.224, 181.601, 52618.083 20/05/13,14:16:03,01,10,1, 11.9,1,1, 2.811, 10605.272, 181.614, 52618.085 20/05/13,14:16:03,02,10,1, 11.9,1,1, 2.811, 10605.284, 181.603, 52618.103 20/05/13,14:16:03,03,10,1, 11.9,1,1, 2.811, 10605.267, 181.625, 52618.061 20/05/13,14:16:03,04,10,1, 11.9,1,1, 2.811, 10605.318, 181.597, 52618.099 20/05/13,14:16:03,05,10,1, 11.9,1,1, 2.811, 10605.235, 181.592, 52618.069 20/05/13,14:16:03,06,10,1, 11.9,1,1, 2.811, 10605.253, 181.612, 52618.095 20/05/13,14:16:03,07,10,1, 11.9,1,1, 2.811, 10605.283, 181.624, 52618.129 20/05/13,14:16:03,08,10,1, 11.9,1,1, 2.811, 10605.284, 181.595, 52618.087 20/05/13,14:16:03,09,10,1, 11.9,1,1, 2.811, 10605.279, 181.575, 52618.052 20/05/13,14:16:03,10,10,1, 11.9,1,1, 2.811, 10605.288, 181.625, 52618.111 20/05/13,14:16:03,11,10,1, 11.9,1,1, 2.811, 10605.281, 181.634, 52618.124 20/05/13,14:16:03,12,10,1, 11.9,1,1, 2.811, 10605.264, 181.555, 52618.090 20/05/13,14:16:03,13,10,1, 11.9,1,1, 2.811, 10605.283, 181.620, 52618.129 20/05/13,14:16:03,14,10,1, 11.9,1,1, 2.811, 10605.262, 181.603, 52618.088 20/05/13,14:16:03,15,10,1, 11.9,1,1, 2.811, 10605.295, 181.585, 52618.080 20/05/13,14:16:03,16,10,1, 11.9,1,1, 2.811, 10605.285, 181.578, 52618.102 20/05/13,14:16:03,17,10,1, 11.9,1,1, 2.811, 10605.298, 181.587, 52618.113 20/05/13,14:16:03,18,10,1, 11.9,1,1, 2.811, 10605.257, 181.621, 52618.084 20/05/13,14:16:03,19,10,1, 11.9,1,1, 2.811, 10605.232, 181.601, 52618.083 20/05/13,14:16:04,00,10,1, 11.9,1,1, 2.812, 10605.291, 181.603, 52618.107 20/05/13,14:16:04,01,10,1, 11.9,1,1, 2.812, 10605.291, 181.633, 52618.100 20/05/13,14:16:04,02,10,1, 11.9,1,1, 2.812, 10605.297, 181.629, 52618.124 20/05/13,14:16:04,03,10,1, 11.9,1,1, 2.812, 10605.261, 181.572, 52618.076 20/05/13,14:16:04,04,10,1, 11.9,1,1, 2.812, 10605.297, 181.597, 52618.080 20/05/13,14:16:04,05,10,1, 11.9,1,1, 2.812, 10605.295, 181.602, 52618.099 20/05/13,14:16:04,06,10,1, 11.9,1,1, 2.812, 10605.270, 181.603, 52618.092 20/05/13,14:16:04,07,10,1, 11.9,1,1, 2.812, 10605.290, 181.612, 52618.109 20/05/13,14:16:04,08,10,1, 11.9,1,1, 2.812, 10605.276, 181.604, 52618.124 20/05/13,14:16:04,09,10,1, 11.9,1,1, 2.812, 10605.260, 181.591, 52618.123 20/05/13,14:16:04,10,10,1, 11.9,1,1, 2.812, 10605.263, 181.580, 52618.121 20/05/13,14:16:04,11,10,1, 11.9,1,1, 2.812, 10605.299, 181.621, 52618.156 20/05/13,14:16:04,12,10,1, 11.9,1,1, 2.812, 10605.298, 181.623, 52618.153 20/05/13,14:16:04,13,10,1, 11.9,1,1, 2.812, 10605.278, 181.572, 52618.129 20/05/13,14:16:04,14,10,1, 11.9,1,1, 2.812, 10605.261, 181.569, 52618.090 20/05/13,14:16:04,15,10,1, 11.9,1,1, 2.812, 10605.279, 181.608, 52618.154 20/05/13,14:16:04,16,10,1, 11.9,1,1, 2.812, 10605.284, 181.606, 52618.087 20/05/13,14:16:04,17,10,1, 11.9,1,1, 2.812, 10605.295, 181.569, 52618.088 20/05/13,14:16:04,18,10,1, 11.9,1,1, 2.812, 10605.275, 181.613, 52618.093 20/05/13,14:16:04,19,10,1, 11.9,1,1, 2.812, 10605.292, 181.603, 52618.107 20/05/13,14:16:05,00,10,1, 11.9,1,1, 2.809, 10605.333, 181.590, 52618.191 20/05/13,14:16:05,01,10,1, 11.9,1,1, 2.809, 10605.283, 181.601, 52618.080 20/05/13,14:16:05,02,10,1, 11.9,1,1, 2.809, 10605.294, 181.589, 52618.128 20/05/13,14:16:05,03,10,1, 11.9,1,1, 2.809, 10605.295, 181.581, 52618.074 20/05/13,14:16:05,04,10,1, 11.9,1,1, 2.809, 10605.295, 181.559, 52618.064 20/05/13,14:16:05,05,10,1, 11.9,1,1, 2.809, 10605.290, 181.595, 52618.113 20/05/13,14:16:05,06,10,1, 11.9,1,1, 2.809, 10605.313, 181.605, 52618.161 20/05/13,14:16:05,07,10,1, 11.9,1,1, 2.809, 10605.309, 181.583, 52618.178 20/05/13,14:16:05,08,10,1, 11.9,1,1, 2.809, 10605.311, 181.617, 52618.204 20/05/13,14:16:05,09,10,1, 11.9,1,1, 2.809, 10605.311, 181.587, 52618.199 20/05/13,14:16:05,10,10,1, 11.9,1,1, 2.809, 10605.307, 181.599, 52618.210 20/05/13,14:16:05,11,10,1, 11.9,1,1, 2.809, 10605.311, 181.641, 52618.198 20/05/13,14:16:05,12,10,1, 11.9,1,1, 2.809, 10605.306, 181.607, 52618.192 20/05/13,14:16:05,13,10,1, 11.9,1,1, 2.809, 10605.322, 181.602, 52618.239 20/05/13,14:16:05,14,10,1, 11.9,1,1, 2.809, 10605.313, 181.644, 52618.242 20/05/13,14:16:05,15,10,1, 11.9,1,1, 2.809, 10605.319, 181.616, 52618.234 20/05/13,14:16:05,16,10,1, 11.9,1,1, 2.809, 10605.309, 181.614, 52618.217 20/05/13,14:16:05,17,10,1, 11.9,1,1, 2.809, 10605.322, 181.606, 52618.252 20/05/13,14:16:05,18,10,1, 11.9,1,1, 2.809, 10605.317, 181.603, 52618.233 20/05/13,14:16:05,19,10,1, 11.9,1,1, 2.809, 10605.338, 181.590, 52618.191 20/05/13,14:16:06,00,10,1, 11.9,1,1, 2.813, 10605.325, 181.551, 52618.240 20/05/13,14:16:06,01,10,1, 11.9,1,1, 2.813, 10605.338, 181.597, 52618.230 20/05/13,14:16:06,02,10,1, 11.9,1,1, 2.813, 10605.315, 181.586, 52618.227 20/05/13,14:16:06,03,10,1, 11.9,1,1, 2.813, 10605.323, 181.615, 52618.211 20/05/13,14:16:06,04,10,1, 11.9,1,1, 2.813, 10605.313, 181.592, 52618.227 20/05/13,14:16:06,05,10,1, 11.9,1,1, 2.813, 10605.331, 181.620, 52618.250 20/05/13,14:16:06,06,10,1, 11.9,1,1, 2.813, 10605.320, 181.600, 52618.229 20/05/13,14:16:06,07,10,1, 11.9,1,1, 2.813, 10605.309, 181.593, 52618.255 20/05/13,14:16:06,08,10,1, 11.9,1,1, 2.813, 10605.320, 181.589, 52618.267 20/05/13,14:16:06,09,10,1, 11.9,1,1, 2.813, 10605.324, 181.598, 52618.269 20/05/13,14:16:06,10,10,1, 11.9,1,1, 2.813, 10605.330, 181.581, 52618.221 20/05/13,14:16:06,11,10,1, 11.9,1,1, 2.813, 10605.305, 181.575, 52618.179 20/05/13,14:16:06,12,10,1, 11.9,1,1, 2.813, 10605.326, 181.565, 52618.245 20/05/13,14:16:06,13,10,1, 11.9,1,1, 2.813, 10605.300, 181.566, 52618.239 20/05/13,14:16:06,14,10,1, 11.9,1,1, 2.813, 10605.299, 181.581, 52618.254 20/05/13,14:16:06,15,10,1, 11.9,1,1, 2.813, 10605.313, 181.561, 52618.216 20/05/13,14:16:06,16,10,1, 11.9,1,1, 2.813, 10605.301, 181.556, 52618.258 20/05/13,14:16:06,17,10,1, 11.9,1,1, 2.813, 10605.316, 181.573, 52618.224 20/05/13,14:16:06,18,10,1, 11.9,1,1, 2.813, 10605.333, 181.574, 52618.242 20/05/13,14:16:06,19,10,1, 11.9,1,1, 2.813, 10605.330, 181.551, 52618.240 20/05/13,14:16:07,00,10,1, 11.9,1,1, 2.814, 10605.325, 181.588, 52618.176 20/05/13,14:16:07,01,10,1, 11.9,1,1, 2.814, 10605.356, 181.580, 52618.264 20/05/13,14:16:07,02,10,1, 11.9,1,1, 2.814, 10605.345, 181.563, 52618.174 20/05/13,14:16:07,03,10,1, 11.9,1,1, 2.814, 10605.327, 181.566, 52618.213 20/05/13,14:16:07,04,10,1, 11.9,1,1, 2.814, 10605.321, 181.577, 52618.264 20/05/13,14:16:07,05,10,1, 11.9,1,1, 2.814, 10605.335, 181.579, 52618.227 20/05/13,14:16:07,06,10,1, 11.9,1,1, 2.814, 10605.319, 181.574, 52618.254 20/05/13,14:16:07,07,10,1, 11.9,1,1, 2.814, 10605.353, 181.536, 52618.217 20/05/13,14:16:07,08,10,1, 11.9,1,1, 2.814, 10605.318, 181.577, 52618.234 20/05/13,14:16:07,09,10,1, 11.9,1,1, 2.814, 10605.315, 181.570, 52618.194 20/05/13,14:16:07,10,10,1, 11.9,1,1, 2.814, 10605.326, 181.558, 52618.161 20/05/13,14:16:07,11,10,1, 11.9,1,1, 2.814, 10605.367, 181.542, 52618.155 20/05/13,14:16:07,12,10,1, 11.9,1,1, 2.814, 10605.304, 181.565, 52618.153 20/05/13,14:16:07,13,10,1, 11.9,1,1, 2.814, 10605.311, 181.556, 52618.192 20/05/13,14:16:07,14,10,1, 11.9,1,1, 2.814, 10605.335, 181.553, 52618.223 20/05/13,14:16:07,15,10,1, 11.9,1,1, 2.814, 10605.324, 181.602, 52618.224 20/05/13,14:16:07,16,10,1, 11.9,1,1, 2.814, 10605.324, 181.566, 52618.230 20/05/13,14:16:07,17,10,1, 11.9,1,1, 2.814, 10605.331, 181.567, 52618.217 20/05/13,14:16:07,18,10,1, 11.9,1,1, 2.814, 10605.335, 181.578, 52618.213 20/05/13,14:16:07,19,10,1, 11.9,1,1, 2.814, 10605.328, 181.588, 52618.176 20/05/13,14:16:08,00,10,1, 11.9,1,1, 2.813, 10605.325, 181.557, 52618.207 20/05/13,14:16:08,01,10,1, 11.9,1,1, 2.813, 10605.334, 181.552, 52618.204 20/05/13,14:16:08,02,10,1, 11.9,1,1, 2.813, 10605.324, 181.562, 52618.190 20/05/13,14:16:08,03,10,1, 11.9,1,1, 2.813, 10605.343, 181.579, 52618.206 20/05/13,14:16:08,04,10,1, 11.9,1,1, 2.813, 10605.334, 181.559, 52618.217 20/05/13,14:16:08,05,10,1, 11.9,1,1, 2.813, 10605.342, 181.563, 52618.205 20/05/13,14:16:08,06,10,1, 11.9,1,1, 2.813, 10605.338, 181.563, 52618.214 20/05/13,14:16:08,07,10,1, 11.9,1,1, 2.813, 10605.333, 181.577, 52618.198 20/05/13,14:16:08,08,10,1, 11.9,1,1, 2.813, 10605.326, 181.573, 52618.400 20/05/13,14:16:08,09,10,1, 11.9,1,1, 2.813, 10605.315, 181.571, 52618.240 20/05/13,14:16:08,10,10,1, 11.9,1,1, 2.813, 10605.333, 181.559, 52618.236 20/05/13,14:16:08,11,10,1, 11.9,1,1, 2.813, 10605.327, 181.563, 52618.246 20/05/13,14:16:08,12,10,1, 11.9,1,1, 2.813, 10605.325, 181.558, 52618.200 20/05/13,14:16:08,13,10,1, 11.9,1,1, 2.813, 10605.326, 181.569, 52618.195 20/05/13,14:16:08,14,10,1, 11.9,1,1, 2.813, 10605.332, 181.526, 52618.248 20/05/13,14:16:08,15,10,1, 11.9,1,1, 2.813, 10605.333, 181.564, 52618.187 20/05/13,14:16:08,16,10,1, 11.9,1,1, 2.813, 10605.342, 181.532, 52618.208 20/05/13,14:16:08,17,10,1, 11.9,1,1, 2.813, 10605.343, 181.546, 52618.217 20/05/13,14:16:08,18,10,1, 11.9,1,1, 2.813, 10605.338, 181.555, 52618.194 20/05/13,14:16:08,19,10,1, 11.9,1,1, 2.813, 10605.330, 181.557, 52618.207 20/05/13,14:16:09,00,10,1, 11.9,1,1, 2.810, 10605.333, 181.543, 52618.205 20/05/13,14:16:09,01,10,1, 11.9,1,1, 2.810, 10605.343, 181.570, 52618.215 20/05/13,14:16:09,02,10,1, 11.9,1,1, 2.810, 10605.335, 181.538, 52618.210 20/05/13,14:16:09,03,10,1, 11.9,1,1, 2.810, 10605.321, 181.573, 52618.235 20/05/13,14:16:09,04,10,1, 11.9,1,1, 2.810, 10605.331, 181.574, 52618.237 20/05/13,14:16:09,05,10,1, 11.9,1,1, 2.810, 10605.346, 181.540, 52618.229 20/05/13,14:16:09,06,10,1, 11.9,1,1, 2.810, 10605.354, 181.543, 52618.239 20/05/13,14:16:09,07,10,1, 11.9,1,1, 2.810, 10605.308, 181.562, 52618.263 20/05/13,14:16:09,08,10,1, 11.9,1,1, 2.810, 10605.353, 181.565, 52618.224 20/05/13,14:16:09,09,10,1, 11.9,1,1, 2.810, 10605.348, 181.559, 52618.259 20/05/13,14:16:09,10,10,1, 11.9,1,1, 2.810, 10605.332, 181.561, 52618.228 20/05/13,14:16:09,11,10,1, 11.9,1,1, 2.810, 10605.344, 181.564, 52618.264 20/05/13,14:16:09,12,10,1, 11.9,1,1, 2.810, 10605.341, 181.582, 52618.225 20/05/13,14:16:09,13,10,1, 11.9,1,1, 2.810, 10605.344, 181.545, 52618.267 20/05/13,14:16:09,14,10,1, 11.9,1,1, 2.810, 10605.333, 181.563, 52618.225 20/05/13,14:16:09,15,10,1, 11.9,1,1, 2.810, 10605.328, 181.539, 52618.242 20/05/13,14:16:09,16,10,1, 11.9,1,1, 2.810, 10605.341, 181.552, 52618.195 20/05/13,14:16:09,17,10,1, 11.9,1,1, 2.810, 10605.331, 181.530, 52618.197 20/05/13,14:16:09,18,10,1, 11.9,1,1, 2.810, 10605.326, 181.539, 52618.204 20/05/13,14:16:09,19,10,1, 11.9,1,1, 2.810, 10605.340, 181.543, 52618.205 20/05/13,14:16:10,00,10,1, 11.8,1,1, 2.810, 10605.358, 181.563, 52618.122 20/05/13,14:16:10,01,10,1, 11.8,1,1, 2.810, 10605.334, 181.563, 52618.240 20/05/13,14:16:10,02,10,1, 11.8,1,1, 2.810, 10605.320, 181.540, 52618.239 20/05/13,14:16:10,03,10,1, 11.8,1,1, 2.810, 10605.339, 181.558, 52618.221 20/05/13,14:16:10,04,10,1, 11.8,1,1, 2.810, 10605.339, 181.567, 52618.244 20/05/13,14:16:10,05,10,1, 11.8,1,1, 2.810, 10605.338, 181.556, 52618.257 20/05/13,14:16:10,06,10,1, 11.8,1,1, 2.810, 10605.359, 181.570, 52618.240 20/05/13,14:16:10,07,10,1, 11.8,1,1, 2.810, 10605.342, 181.538, 52618.148 20/05/13,14:16:10,08,10,1, 11.8,1,1, 2.810, 10605.324, 181.531, 52618.115 20/05/13,14:16:10,09,10,1, 11.8,1,1, 2.810, 10605.365, 181.561, 52618.144 20/05/13,14:16:10,10,10,1, 11.8,1,1, 2.810, 10605.332, 181.543, 52618.144 20/05/13,14:16:10,11,10,1, 11.8,1,1, 2.810, 10605.326, 181.495, 52618.088 20/05/13,14:16:10,12,10,1, 11.8,1,1, 2.810, 10605.337, 181.520, 52618.144 20/05/13,14:16:10,13,10,1, 11.8,1,1, 2.810, 10605.348, 181.558, 52618.166 20/05/13,14:16:10,14,10,1, 11.8,1,1, 2.810, 10605.350, 181.527, 52618.125 20/05/13,14:16:10,15,10,1, 11.8,1,1, 2.810, 10605.365, 181.516, 52618.149 20/05/13,14:16:10,16,10,1, 11.8,1,1, 2.810, 10605.373, 181.572, 52618.162 20/05/13,14:16:10,17,10,1, 11.8,1,1, 2.810, 10605.355, 181.549, 52618.141 20/05/13,14:16:10,18,10,1, 11.8,1,1, 2.810, 10605.353, 181.519, 52618.118 20/05/13,14:16:10,19,10,1, 11.8,1,1, 2.810, 10605.361, 181.563, 52618.122 20/05/13,14:16:11,00,10,1, 11.8,1,1, 2.809, 10605.358, 181.525, 52618.162 20/05/13,14:16:11,01,10,1, 11.8,1,1, 2.809, 10605.349, 181.529, 52618.097 20/05/13,14:16:11,02,10,1, 11.8,1,1, 2.809, 10605.348, 181.509, 52618.117 20/05/13,14:16:11,03,10,1, 11.8,1,1, 2.809, 10605.341, 181.550, 52618.148 20/05/13,14:16:11,04,10,1, 11.8,1,1, 2.809, 10605.334, 181.549, 52618.124 20/05/13,14:16:11,05,10,1, 11.8,1,1, 2.809, 10605.331, 181.515, 52618.127 20/05/13,14:16:11,06,10,1, 11.8,1,1, 2.809, 10605.355, 181.535, 52618.109 20/05/13,14:16:11,07,10,1, 11.8,1,1, 2.809, 10605.359, 181.553, 52618.147 20/05/13,14:16:11,08,10,1, 11.8,1,1, 2.809, 10605.365, 181.538, 52618.159 20/05/13,14:16:11,09,10,1, 11.8,1,1, 2.809, 10605.362, 181.514, 52618.111 20/05/13,14:16:11,10,10,1, 11.8,1,1, 2.809, 10605.378, 181.576, 52618.188 20/05/13,14:16:11,11,10,1, 11.8,1,1, 2.809, 10605.368, 181.540, 52618.131 20/05/13,14:16:11,12,10,1, 11.8,1,1, 2.809, 10605.323, 181.512, 52618.106 20/05/13,14:16:11,13,10,1, 11.8,1,1, 2.809, 10605.355, 181.526, 52618.144 20/05/13,14:16:11,14,10,1, 11.8,1,1, 2.809, 10605.353, 181.561, 52618.202 20/05/13,14:16:11,15,10,1, 11.8,1,1, 2.809, 10605.320, 181.521, 52618.119 20/05/13,14:16:11,16,10,1, 11.8,1,1, 2.809, 10605.353, 181.508, 52618.146 20/05/13,14:16:11,17,10,1, 11.8,1,1, 2.809, 10605.371, 181.530, 52618.149 20/05/13,14:16:11,18,10,1, 11.8,1,1, 2.809, 10605.367, 181.524, 52618.143 20/05/13,14:16:11,19,10,1, 11.8,1,1, 2.809, 10605.361, 181.525, 52618.162 20/05/13,14:16:12,00,10,1, 11.9,1,1, 2.810, 10605.350, 181.543, 52618.133 20/05/13,14:16:12,01,10,1, 11.9,1,1, 2.810, 10605.385, 181.557, 52618.171 20/05/13,14:16:12,02,10,1, 11.9,1,1, 2.810, 10605.340, 181.518, 52618.125 20/05/13,14:16:12,03,10,1, 11.9,1,1, 2.810, 10605.360, 181.497, 52618.114 20/05/13,14:16:12,04,10,1, 11.9,1,1, 2.810, 10605.378, 181.555, 52618.112 20/05/13,14:16:12,05,10,1, 11.9,1,1, 2.810, 10605.359, 181.526, 52618.155 20/05/13,14:16:12,06,10,1, 11.9,1,1, 2.810, 10605.368, 181.551, 52618.115 20/05/13,14:16:12,07,10,1, 11.9,1,1, 2.810, 10605.348, 181.542, 52618.086 20/05/13,14:16:12,08,10,1, 11.9,1,1, 2.810, 10605.377, 181.546, 52618.166 20/05/13,14:16:12,09,10,1, 11.9,1,1, 2.810, 10605.372, 181.524, 52618.107 20/05/13,14:16:12,10,10,1, 11.9,1,1, 2.810, 10605.390, 181.524, 52618.135 20/05/13,14:16:12,11,10,1, 11.9,1,1, 2.810, 10605.358, 181.546, 52618.115 20/05/13,14:16:12,12,10,1, 11.9,1,1, 2.810, 10605.344, 181.529, 52618.116 20/05/13,14:16:12,13,10,1, 11.9,1,1, 2.810, 10605.334, 181.541, 52618.140 20/05/13,14:16:12,14,10,1, 11.9,1,1, 2.810, 10605.382, 181.563, 52618.144 20/05/13,14:16:12,15,10,1, 11.9,1,1, 2.810, 10605.374, 181.575, 52618.154 20/05/13,14:16:12,16,10,1, 11.9,1,1, 2.810, 10605.368, 181.534, 52618.080 20/05/13,14:16:12,17,10,1, 11.9,1,1, 2.810, 10605.337, 181.527, 52618.177 20/05/13,14:16:12,18,10,1, 11.9,1,1, 2.810, 10605.406, 181.554, 52618.146 20/05/13,14:16:12,19,10,1, 11.9,1,1, 2.810, 10605.354, 181.543, 52618.133 20/05/13,14:16:13,00,10,1, 12.0,1,1, 2.811, 10605.358, 181.545, 52618.107 20/05/13,14:16:13,01,10,1, 12.0,1,1, 2.811, 10605.387, 181.526, 52618.166 20/05/13,14:16:13,02,10,1, 12.0,1,1, 2.811, 10605.366, 181.561, 52618.166 20/05/13,14:16:13,03,10,1, 12.0,1,1, 2.811, 10605.357, 181.501, 52618.108 20/05/13,14:16:13,04,10,1, 12.0,1,1, 2.811, 10605.355, 181.538, 52618.113 20/05/13,14:16:13,05,10,1, 12.0,1,1, 2.811, 10605.367, 181.552, 52618.186 20/05/13,14:16:13,06,10,1, 12.0,1,1, 2.811, 10605.358, 181.527, 52618.157 20/05/13,14:16:13,07,10,1, 12.0,1,1, 2.811, 10605.319, 181.518, 52618.148 20/05/13,14:16:13,08,10,1, 12.0,1,1, 2.811, 10605.356, 181.536, 52618.102 20/05/13,14:16:13,09,10,1, 12.0,1,1, 2.811, 10605.332, 181.545, 52618.110 20/05/13,14:16:13,10,10,1, 12.0,1,1, 2.811, 10605.338, 181.532, 52618.135 20/05/13,14:16:13,11,10,1, 12.0,1,1, 2.811, 10605.351, 181.517, 52618.131 20/05/13,14:16:13,12,10,1, 12.0,1,1, 2.811, 10605.378, 181.556, 52618.143 20/05/13,14:16:13,13,10,1, 12.0,1,1, 2.811, 10605.359, 181.539, 52618.127 20/05/13,14:16:13,14,10,1, 12.0,1,1, 2.811, 10605.357, 181.507, 52618.144 20/05/13,14:16:13,15,10,1, 12.0,1,1, 2.811, 10605.376, 181.570, 52618.119 20/05/13,14:16:13,16,10,1, 12.0,1,1, 2.811, 10605.353, 181.540, 52618.123 20/05/13,14:16:13,17,10,1, 12.0,1,1, 2.811, 10605.360, 181.482, 52618.123 20/05/13,14:16:13,18,10,1, 12.0,1,1, 2.811, 10605.343, 181.495, 52618.112 20/05/13,14:16:13,19,10,1, 12.0,1,1, 2.811, 10605.364, 181.545, 52618.107 20/05/13,14:16:14,00,10,1, 11.9,1,1, 2.813, 10605.325, 181.498, 52618.089 20/05/13,14:16:14,01,10,1, 11.9,1,1, 2.813, 10605.362, 181.492, 52618.111 20/05/13,14:16:14,02,10,1, 11.9,1,1, 2.813, 10605.359, 181.546, 52618.107 20/05/13,14:16:14,03,10,1, 11.9,1,1, 2.813, 10605.368, 181.510, 52618.125 20/05/13,14:16:14,04,10,1, 11.9,1,1, 2.813, 10605.345, 181.514, 52618.096 20/05/13,14:16:14,05,10,1, 11.9,1,1, 2.813, 10605.355, 181.515, 52618.079 20/05/13,14:16:14,06,10,1, 11.9,1,1, 2.813, 10605.376, 181.532, 52618.110 20/05/13,14:16:14,07,10,1, 11.9,1,1, 2.813, 10605.364, 181.522, 52618.104 20/05/13,14:16:14,08,10,1, 11.9,1,1, 2.813, 10605.350, 181.489, 52618.112 20/05/13,14:16:14,09,10,1, 11.9,1,1, 2.813, 10605.358, 181.516, 52618.118 20/05/13,14:16:14,10,10,1, 11.9,1,1, 2.813, 10605.370, 181.547, 52618.119 20/05/13,14:16:14,11,10,1, 11.9,1,1, 2.813, 10605.344, 181.485, 52618.093 20/05/13,14:16:14,12,10,1, 11.9,1,1, 2.813, 10605.355, 181.513, 52618.082 20/05/13,14:16:14,13,10,1, 11.9,1,1, 2.813, 10605.373, 181.534, 52618.136 20/05/13,14:16:14,14,10,1, 11.9,1,1, 2.813, 10605.367, 181.549, 52618.082 20/05/13,14:16:14,15,10,1, 11.9,1,1, 2.813, 10605.365, 181.489, 52618.094 20/05/13,14:16:14,16,10,1, 11.9,1,1, 2.813, 10605.342, 181.523, 52618.087 20/05/13,14:16:14,17,10,1, 11.9,1,1, 2.813, 10605.373, 181.542, 52618.132 20/05/13,14:16:14,18,10,1, 11.9,1,1, 2.813, 10605.355, 181.495, 52618.116 20/05/13,14:16:14,19,10,1, 11.9,1,1, 2.813, 10605.332, 181.498, 52618.089 20/05/13,14:16:15,00,10,1, 11.9,1,1, 2.813, 10605.366, 181.471, 52618.080 20/05/13,14:16:15,01,10,1, 11.9,1,1, 2.813, 10605.357, 181.525, 52618.118 20/05/13,14:16:15,02,10,1, 11.9,1,1, 2.813, 10605.350, 181.515, 52618.094 20/05/13,14:16:15,03,10,1, 11.9,1,1, 2.813, 10605.356, 181.505, 52617.948 20/05/13,14:16:15,04,10,1, 11.9,1,1, 2.813, 10605.342, 181.533, 52618.205 20/05/13,14:16:15,05,10,1, 11.9,1,1, 2.813, 10605.368, 181.496, 52618.170 20/05/13,14:16:15,06,10,1, 11.9,1,1, 2.813, 10605.356, 181.517, 52618.181 20/05/13,14:16:15,07,10,1, 11.9,1,1, 2.813, 10605.363, 181.538, 52618.143 20/05/13,14:16:15,08,10,1, 11.9,1,1, 2.813, 10605.371, 181.535, 52618.122 20/05/13,14:16:15,09,10,1, 11.9,1,1, 2.813, 10605.379, 181.521, 52618.116 20/05/13,14:16:15,10,10,1, 11.9,1,1, 2.813, 10605.385, 181.518, 52618.128 20/05/13,14:16:15,11,10,1, 11.9,1,1, 2.813, 10605.372, 181.519, 52618.083 20/05/13,14:16:15,12,10,1, 11.9,1,1, 2.813, 10605.358, 181.498, 52618.091 20/05/13,14:16:15,13,10,1, 11.9,1,1, 2.813, 10605.341, 181.502, 52618.109 20/05/13,14:16:15,14,10,1, 11.9,1,1, 2.813, 10605.368, 181.550, 52618.136 20/05/13,14:16:15,15,10,1, 11.9,1,1, 2.813, 10605.362, 181.508, 52618.097 20/05/13,14:16:15,16,10,1, 11.9,1,1, 2.813, 10605.340, 181.520, 52618.133 20/05/13,14:16:15,17,10,1, 11.9,1,1, 2.813, 10605.355, 181.524, 52618.123 20/05/13,14:16:15,18,10,1, 11.9,1,1, 2.813, 10605.347, 181.536, 52618.125 20/05/13,14:16:15,19,10,1, 11.9,1,1, 2.813, 10605.367, 181.471, 52618.080 20/05/13,14:16:16,00,10,1, 11.9,1,1, 2.811, 10605.375, 181.539, 52618.111 20/05/13,14:16:16,01,10,1, 11.9,1,1, 2.811, 10605.383, 181.515, 52618.105 20/05/13,14:16:16,02,10,1, 11.9,1,1, 2.811, 10605.348, 181.529, 52618.091 20/05/13,14:16:16,03,10,1, 11.9,1,1, 2.811, 10605.367, 181.511, 52618.064 20/05/13,14:16:16,04,10,1, 11.9,1,1, 2.811, 10605.386, 181.519, 52618.073 20/05/13,14:16:16,05,10,1, 11.9,1,1, 2.811, 10605.366, 181.540, 52618.111 20/05/13,14:16:16,06,10,1, 11.9,1,1, 2.811, 10605.373, 181.518, 52618.069 20/05/13,14:16:16,07,10,1, 11.9,1,1, 2.811, 10605.362, 181.509, 52618.087 20/05/13,14:16:16,08,10,1, 11.9,1,1, 2.811, 10605.369, 181.540, 52618.260 20/05/13,14:16:16,09,10,1, 11.9,1,1, 2.811, 10605.387, 181.504, 52618.068 20/05/13,14:16:16,10,10,1, 11.9,1,1, 2.811, 10605.357, 181.501, 52618.191 20/05/13,14:16:16,11,10,1, 11.9,1,1, 2.811, 10605.382, 181.494, 52618.092 20/05/13,14:16:16,12,10,1, 11.9,1,1, 2.811, 10605.390, 181.515, 52618.096 20/05/13,14:16:16,13,10,1, 11.9,1,1, 2.811, 10605.363, 181.460, 52618.080 20/05/13,14:16:16,14,10,1, 11.9,1,1, 2.811, 10605.362, 181.478, 52618.057 20/05/13,14:16:16,15,10,1, 11.9,1,1, 2.811, 10605.373, 181.512, 52618.106 20/05/13,14:16:16,16,10,1, 11.9,1,1, 2.811, 10605.384, 181.491, 52618.090 20/05/13,14:16:16,17,10,1, 11.9,1,1, 2.811, 10605.347, 181.485, 52618.064 20/05/13,14:16:16,18,10,1, 11.9,1,1, 2.811, 10605.363, 181.505, 52618.084 20/05/13,14:16:16,19,10,1, 11.9,1,1, 2.811, 10605.382, 181.539, 52618.111 20/05/13,14:16:17,00,10,1, 11.9,1,1, 2.811, 10605.375, 181.498, 52618.080 20/05/13,14:16:17,01,10,1, 11.9,1,1, 2.811, 10605.350, 181.500, 52618.090 20/05/13,14:16:17,02,10,1, 11.9,1,1, 2.811, 10605.358, 181.520, 52618.098 20/05/13,14:16:17,03,10,1, 11.9,1,1, 2.811, 10605.370, 181.506, 52618.093 20/05/13,14:16:17,04,10,1, 11.9,1,1, 2.811, 10605.360, 181.493, 52618.077 20/05/13,14:16:17,05,10,1, 11.9,1,1, 2.811, 10605.349, 181.496, 52618.095 20/05/13,14:16:17,06,10,1, 11.9,1,1, 2.811, 10605.403, 181.519, 52618.118 20/05/13,14:16:17,07,10,1, 11.9,1,1, 2.811, 10605.371, 181.508, 52618.063 20/05/13,14:16:17,08,10,1, 11.9,1,1, 2.811, 10605.394, 181.477, 52618.083 20/05/13,14:16:17,09,10,1, 11.9,1,1, 2.811, 10605.386, 181.538, 52618.127 20/05/13,14:16:17,10,10,1, 11.9,1,1, 2.811, 10605.366, 181.522, 52618.099 20/05/13,14:16:17,11,10,1, 11.9,1,1, 2.811, 10605.368, 181.483, 52618.050 20/05/13,14:16:17,12,10,1, 11.9,1,1, 2.811, 10605.387, 181.504, 52618.082 20/05/13,14:16:17,13,10,1, 11.9,1,1, 2.811, 10605.396, 181.539, 52618.102 20/05/13,14:16:17,14,10,1, 11.9,1,1, 2.811, 10605.373, 181.484, 52618.092 20/05/13,14:16:17,15,10,1, 11.9,1,1, 2.811, 10605.365, 181.501, 52618.075 20/05/13,14:16:17,16,10,1, 11.9,1,1, 2.811, 10605.369, 181.497, 52618.098 20/05/13,14:16:17,17,10,1, 11.9,1,1, 2.811, 10605.373, 181.500, 52618.075 20/05/13,14:16:17,18,10,1, 11.9,1,1, 2.811, 10605.384, 181.499, 52618.105 20/05/13,14:16:17,19,10,1, 11.9,1,1, 2.811, 10605.376, 181.498, 52618.080 20/05/13,14:16:18,00,10,1, 11.9,1,1, 2.813, 10605.441, 181.472, 52617.847 20/05/13,14:16:18,01,10,1, 11.9,1,1, 2.813, 10605.346, 181.494, 52618.078 20/05/13,14:16:18,02,10,1, 11.9,1,1, 2.813, 10605.370, 181.479, 52618.088 20/05/13,14:16:18,03,10,1, 11.9,1,1, 2.813, 10605.366, 181.502, 52618.128 20/05/13,14:16:18,04,10,1, 11.9,1,1, 2.813, 10605.368, 181.533, 52618.115 20/05/13,14:16:18,05,10,1, 11.9,1,1, 2.813, 10605.384, 181.524, 52618.099 20/05/13,14:16:18,06,10,1, 11.9,1,1, 2.813, 10605.351, 181.507, 52618.065 20/05/13,14:16:18,07,10,1, 11.9,1,1, 2.813, 10605.377, 181.533, 52618.057 20/05/13,14:16:18,08,10,1, 11.9,1,1, 2.813, 10605.367, 181.514, 52618.054 20/05/13,14:16:18,09,10,1, 11.9,1,1, 2.813, 10605.382, 181.486, 52618.047 20/05/13,14:16:18,10,10,1, 11.9,1,1, 2.813, 10605.406, 181.497, 52618.020 20/05/13,14:16:18,11,10,1, 11.9,1,1, 2.813, 10605.402, 181.537, 52618.090 20/05/13,14:16:18,12,10,1, 11.9,1,1, 2.813, 10605.369, 181.506, 52618.027 20/05/13,14:16:18,13,10,1, 11.9,1,1, 2.813, 10605.398, 181.492, 52618.040 20/05/13,14:16:18,14,10,1, 11.9,1,1, 2.813, 10605.400, 181.512, 52618.094 20/05/13,14:16:18,15,10,1, 11.9,1,1, 2.813, 10605.389, 181.518, 52618.078 20/05/13,14:16:18,16,10,1, 11.9,1,1, 2.813, 10605.373, 181.504, 52618.029 20/05/13,14:16:18,17,10,1, 11.9,1,1, 2.813, 10605.404, 181.522, 52618.116 20/05/13,14:16:18,18,10,1, 11.9,1,1, 2.813, 10605.419, 181.522, 52618.151 20/05/13,14:16:18,19,10,1, 11.9,1,1, 2.813, 10605.445, 181.472, 52617.847 20/05/13,14:16:19,00,10,1, 11.9,1,1, 2.812, 10605.375, 181.507, 52618.102 20/05/13,14:16:19,01,10,1, 11.9,1,1, 2.812, 10605.390, 181.538, 52618.120 20/05/13,14:16:19,02,10,1, 11.9,1,1, 2.812, 10605.364, 181.514, 52618.100 20/05/13,14:16:19,03,10,1, 11.9,1,1, 2.812, 10605.361, 181.485, 52618.053 20/05/13,14:16:19,04,10,1, 11.9,1,1, 2.812, 10605.357, 181.498, 52618.106 20/05/13,14:16:19,05,10,1, 11.9,1,1, 2.812, 10605.373, 181.534, 52618.086 20/05/13,14:16:19,06,10,1, 11.9,1,1, 2.812, 10605.387, 181.502, 52618.076 20/05/13,14:16:19,07,10,1, 11.9,1,1, 2.812, 10605.351, 181.476, 52618.062 20/05/13,14:16:19,08,10,1, 11.9,1,1, 2.812, 10605.390, 181.504, 52618.084 20/05/13,14:16:19,09,10,1, 11.9,1,1, 2.812, 10605.398, 181.511, 52618.098 20/05/13,14:16:19,10,10,1, 11.9,1,1, 2.812, 10605.376, 181.461, 52618.078 20/05/13,14:16:19,11,10,1, 11.9,1,1, 2.812, 10605.373, 181.486, 52618.067 20/05/13,14:16:19,12,10,1, 11.9,1,1, 2.812, 10605.374, 181.516, 52618.113 20/05/13,14:16:19,13,10,1, 11.9,1,1, 2.812, 10605.348, 181.509, 52618.041 20/05/13,14:16:19,14,10,1, 11.9,1,1, 2.812, 10605.397, 181.493, 52618.053 20/05/13,14:16:19,15,10,1, 11.9,1,1, 2.812, 10605.369, 181.507, 52618.095 20/05/13,14:16:19,16,10,1, 11.9,1,1, 2.812, 10605.382, 181.497, 52618.066 20/05/13,14:16:19,17,10,1, 11.9,1,1, 2.812, 10605.384, 181.486, 52618.066 20/05/13,14:16:19,18,10,1, 11.9,1,1, 2.812, 10605.389, 181.480, 52618.011 20/05/13,14:16:19,19,10,1, 11.9,1,1, 2.812, 10605.376, 181.507, 52618.102 20/05/13,14:16:20,00,10,1, 11.9,1,1, 2.810, 10605.383, 181.465, 52618.063 20/05/13,14:16:20,01,10,1, 11.9,1,1, 2.810, 10605.413, 181.452, 52618.043 20/05/13,14:16:20,02,10,1, 11.9,1,1, 2.810, 10605.406, 181.476, 52618.037 20/05/13,14:16:20,03,10,1, 11.9,1,1, 2.810, 10605.423, 181.524, 52618.078 20/05/13,14:16:20,04,10,1, 11.9,1,1, 2.810, 10605.377, 181.470, 52618.054 20/05/13,14:16:20,05,10,1, 11.9,1,1, 2.810, 10605.379, 181.476, 52618.037 20/05/13,14:16:20,06,10,1, 11.9,1,1, 2.810, 10605.388, 181.491, 52618.094 20/05/13,14:16:20,07,10,1, 11.9,1,1, 2.810, 10605.400, 181.493, 52618.082 20/05/13,14:16:20,08,10,1, 11.9,1,1, 2.810, 10605.353, 181.487, 52618.078 20/05/13,14:16:20,09,10,1, 11.9,1,1, 2.810, 10605.361, 181.517, 52618.109 20/05/13,14:16:20,10,10,1, 11.9,1,1, 2.810, 10605.386, 181.519, 52618.063 20/05/13,14:16:20,11,10,1, 11.9,1,1, 2.810, 10605.379, 181.479, 52618.081 20/05/13,14:16:20,12,10,1, 11.9,1,1, 2.810, 10605.345, 181.489, 52618.067 20/05/13,14:16:20,13,10,1, 11.9,1,1, 2.810, 10605.380, 181.504, 52618.120 20/05/13,14:16:20,14,10,1, 11.9,1,1, 2.810, 10605.399, 181.489, 52618.098 20/05/13,14:16:20,15,10,1, 11.9,1,1, 2.810, 10605.383, 181.478, 52618.085 20/05/13,14:16:20,16,10,1, 11.9,1,1, 2.810, 10605.393, 181.484, 52618.056 20/05/13,14:16:20,17,10,1, 11.9,1,1, 2.810, 10605.416, 181.497, 52618.123 20/05/13,14:16:20,18,10,1, 11.9,1,1, 2.810, 10605.407, 181.495, 52618.067 20/05/13,14:16:20,19,10,1, 11.9,1,1, 2.810, 10605.389, 181.465, 52618.063 20/05/13,14:16:21,00,10,1, 11.9,1,1, 2.811, 10605.391, 181.483, 52618.058 20/05/13,14:16:21,01,10,1, 11.9,1,1, 2.811, 10605.381, 181.501, 52618.074 20/05/13,14:16:21,02,10,1, 11.9,1,1, 2.811, 10605.382, 181.467, 52618.077 20/05/13,14:16:21,03,10,1, 11.9,1,1, 2.811, 10605.384, 181.466, 52618.059 20/05/13,14:16:21,04,10,1, 11.9,1,1, 2.811, 10605.384, 181.498, 52618.083 20/05/13,14:16:21,05,10,1, 11.9,1,1, 2.811, 10605.380, 181.478, 52618.099 20/05/13,14:16:21,06,10,1, 11.9,1,1, 2.811, 10605.369, 181.460, 52618.071 20/05/13,14:16:21,07,10,1, 11.9,1,1, 2.811, 10605.382, 181.503, 52618.083 20/05/13,14:16:21,08,10,1, 11.9,1,1, 2.811, 10605.381, 181.498, 52618.094 20/05/13,14:16:21,09,10,1, 11.9,1,1, 2.811, 10605.402, 181.467, 52618.050 20/05/13,14:16:21,10,10,1, 11.9,1,1, 2.811, 10605.408, 181.478, 52618.096 20/05/13,14:16:21,11,10,1, 11.9,1,1, 2.811, 10605.397, 181.503, 52618.097 20/05/13,14:16:21,12,10,1, 11.9,1,1, 2.811, 10605.389, 181.486, 52618.079 20/05/13,14:16:21,13,10,1, 11.9,1,1, 2.811, 10605.369, 181.457, 52618.012 20/05/13,14:16:21,14,10,1, 11.9,1,1, 2.811, 10605.410, 181.476, 52618.083 20/05/13,14:16:21,15,10,1, 11.9,1,1, 2.811, 10605.394, 181.496, 52618.084 20/05/13,14:16:21,16,10,1, 11.9,1,1, 2.811, 10605.380, 181.483, 52618.041 20/05/13,14:16:21,17,10,1, 11.9,1,1, 2.811, 10605.373, 181.481, 52618.040 20/05/13,14:16:21,18,10,1, 11.9,1,1, 2.811, 10605.381, 181.478, 52618.048 20/05/13,14:16:21,19,10,1, 11.9,1,1, 2.811, 10605.393, 181.483, 52618.058 20/05/13,14:16:22,00,10,1, 11.9,1,1, 2.811, 10605.400, 181.501, 52618.077 20/05/13,14:16:22,01,10,1, 11.9,1,1, 2.811, 10605.376, 181.477, 52618.088 20/05/13,14:16:22,02,10,1, 11.9,1,1, 2.811, 10605.377, 181.490, 52618.097 20/05/13,14:16:22,03,10,1, 11.9,1,1, 2.811, 10605.392, 181.456, 52618.060 20/05/13,14:16:22,04,10,1, 11.9,1,1, 2.811, 10605.396, 181.442, 52618.085 20/05/13,14:16:22,05,10,1, 11.9,1,1, 2.811, 10605.395, 181.485, 52618.113 20/05/13,14:16:22,06,10,1, 11.9,1,1, 2.811, 10605.393, 181.476, 52618.098 20/05/13,14:16:22,07,10,1, 11.9,1,1, 2.811, 10605.391, 181.451, 52618.025 20/05/13,14:16:22,08,10,1, 11.9,1,1, 2.811, 10605.404, 181.460, 52618.063 20/05/13,14:16:22,09,10,1, 11.9,1,1, 2.811, 10605.409, 181.484, 52618.080 20/05/13,14:16:22,10,10,1, 11.9,1,1, 2.811, 10605.385, 181.466, 52618.074 20/05/13,14:16:22,11,10,1, 11.9,1,1, 2.811, 10605.382, 181.430, 52617.999 20/05/13,14:16:22,12,10,1, 11.9,1,1, 2.811, 10605.396, 181.458, 52618.051 20/05/13,14:16:22,13,10,1, 11.9,1,1, 2.811, 10605.386, 181.471, 52618.076 20/05/13,14:16:22,14,10,1, 11.9,1,1, 2.811, 10605.378, 181.448, 52618.053 20/05/13,14:16:22,15,10,1, 11.9,1,1, 2.811, 10605.364, 181.451, 52618.069 20/05/13,14:16:22,16,10,1, 11.9,1,1, 2.811, 10605.418, 181.474, 52618.086 20/05/13,14:16:22,17,10,1, 11.9,1,1, 2.811, 10605.401, 181.479, 52618.103 20/05/13,14:16:22,18,10,1, 11.9,1,1, 2.811, 10605.375, 181.439, 52618.053 20/05/13,14:16:22,19,10,1, 11.9,1,1, 2.811, 10605.404, 181.501, 52618.077 20/05/13,14:16:23,00,10,1, 11.9,1,1, 2.807, 10605.383, 181.425, 52618.038 20/05/13,14:16:23,01,10,1, 11.9,1,1, 2.807, 10605.387, 181.454, 52618.068 20/05/13,14:16:23,02,10,1, 11.9,1,1, 2.807, 10605.378, 181.456, 52618.052 20/05/13,14:16:23,03,10,1, 11.9,1,1, 2.807, 10605.373, 181.479, 52618.119 20/05/13,14:16:23,04,10,1, 11.9,1,1, 2.807, 10605.385, 181.450, 52618.110 20/05/13,14:16:23,05,10,1, 11.9,1,1, 2.807, 10605.379, 181.450, 52618.078 20/05/13,14:16:23,06,10,1, 11.9,1,1, 2.807, 10605.393, 181.466, 52618.081 20/05/13,14:16:23,07,10,1, 11.9,1,1, 2.807, 10605.397, 181.475, 52618.101 20/05/13,14:16:23,08,10,1, 11.9,1,1, 2.807, 10605.346, 181.419, 52618.068 20/05/13,14:16:23,09,10,1, 11.9,1,1, 2.807, 10605.387, 181.444, 52618.060 20/05/13,14:16:23,10,10,1, 11.9,1,1, 2.807, 10605.392, 181.442, 52618.075 20/05/13,14:16:23,11,10,1, 11.9,1,1, 2.807, 10605.381, 181.454, 52618.087 20/05/13,14:16:23,12,10,1, 11.9,1,1, 2.807, 10605.394, 181.408, 52618.092 20/05/13,14:16:23,13,10,1, 11.9,1,1, 2.807, 10605.418, 181.437, 52618.210 20/05/13,14:16:23,14,10,1, 11.9,1,1, 2.807, 10605.430, 181.441, 52618.001 20/05/13,14:16:23,15,10,1, 11.9,1,1, 2.807, 10605.371, 181.455, 52618.023 20/05/13,14:16:23,16,10,1, 11.9,1,1, 2.807, 10605.386, 181.425, 52618.066 20/05/13,14:16:23,17,10,1, 11.9,1,1, 2.807, 10605.402, 181.428, 52618.080 20/05/13,14:16:23,18,10,1, 11.9,1,1, 2.807, 10605.390, 181.463, 52618.052 20/05/13,14:16:23,19,10,1, 11.9,1,1, 2.807, 10605.388, 181.425, 52618.038 20/05/13,14:16:24,00,09,1, 11.9,1,1, 2.811, 10605.391, 181.496, 52618.187 20/05/13,14:16:24,01,09,1, 11.9,1,1, 2.811, 10605.406, 181.489, 52618.073 20/05/13,14:16:24,02,09,1, 11.9,1,1, 2.811, 10605.392, 181.467, 52618.070 20/05/13,14:16:24,03,09,1, 11.9,1,1, 2.811, 10605.388, 181.446, 52618.082 20/05/13,14:16:24,04,09,1, 11.9,1,1, 2.811, 10605.385, 181.476, 52618.082 20/05/13,14:16:24,05,09,1, 11.9,1,1, 2.811, 10605.412, 181.484, 52618.112 20/05/13,14:16:24,06,09,1, 11.9,1,1, 2.811, 10605.371, 181.444, 52618.046 20/05/13,14:16:24,07,09,1, 11.9,1,1, 2.811, 10605.402, 181.459, 52618.046 20/05/13,14:16:24,08,09,1, 11.9,1,1, 2.811, 10605.391, 181.502, 52618.073 20/05/13,14:16:24,09,09,1, 11.9,1,1, 2.811, 10605.393, 181.481, 52618.084 20/05/13,14:16:24,10,09,1, 11.9,1,1, 2.811, 10605.371, 181.457, 52618.047 20/05/13,14:16:24,11,09,1, 11.9,1,1, 2.811, 10605.383, 181.481, 52618.054 20/05/13,14:16:24,12,09,1, 11.9,1,1, 2.811, 10605.395, 181.469, 52618.039 20/05/13,14:16:24,13,09,1, 11.9,1,1, 2.811, 10605.404, 181.436, 52618.030 20/05/13,14:16:24,14,09,1, 11.9,1,1, 2.811, 10605.397, 181.438, 52618.005 20/05/13,14:16:24,15,09,1, 11.9,1,1, 2.811, 10605.396, 181.470, 52618.065 20/05/13,14:16:24,16,09,1, 11.9,1,1, 2.811, 10605.395, 181.448, 52618.038 20/05/13,14:16:24,17,09,1, 11.9,1,1, 2.811, 10605.393, 181.413, 52618.026 20/05/13,14:16:24,18,09,1, 11.9,1,1, 2.811, 10605.370, 181.446, 52617.800 20/05/13,14:16:24,19,09,1, 11.9,1,1, 2.811, 10605.394, 181.496, 52618.187 20/05/13,14:16:25,00,10,1, 11.9,1,1, 2.809, 10605.391, 181.450, 52618.056 20/05/13,14:16:25,01,10,1, 11.9,1,1, 2.809, 10605.388, 181.446, 52618.052 20/05/13,14:16:25,02,10,1, 11.9,1,1, 2.809, 10605.423, 181.478, 52618.100 20/05/13,14:16:25,03,10,1, 11.9,1,1, 2.809, 10605.392, 181.472, 52618.068 20/05/13,14:16:25,04,10,1, 11.9,1,1, 2.809, 10605.386, 181.450, 52617.980 20/05/13,14:16:25,05,10,1, 11.9,1,1, 2.809, 10605.385, 181.456, 52618.083 20/05/13,14:16:25,06,10,1, 11.9,1,1, 2.809, 10605.394, 181.489, 52618.073 20/05/13,14:16:25,07,10,1, 11.9,1,1, 2.809, 10605.391, 181.454, 52618.074 20/05/13,14:16:25,08,10,1, 11.9,1,1, 2.809, 10605.405, 181.443, 52618.094 20/05/13,14:16:25,09,10,1, 11.9,1,1, 2.809, 10605.406, 181.464, 52618.059 20/05/13,14:16:25,10,10,1, 11.9,1,1, 2.809, 10605.412, 181.474, 52618.065 20/05/13,14:16:25,11,10,1, 11.9,1,1, 2.809, 10605.381, 181.436, 52618.039 20/05/13,14:16:25,12,10,1, 11.9,1,1, 2.809, 10605.394, 181.457, 52618.094 20/05/13,14:16:25,13,10,1, 11.9,1,1, 2.809, 10605.379, 181.460, 52618.083 20/05/13,14:16:25,14,10,1, 11.9,1,1, 2.809, 10605.367, 181.472, 52618.053 20/05/13,14:16:25,15,10,1, 11.9,1,1, 2.809, 10605.357, 181.454, 52618.068 20/05/13,14:16:25,16,10,1, 11.9,1,1, 2.809, 10605.386, 181.476, 52618.083 20/05/13,14:16:25,17,10,1, 11.9,1,1, 2.809, 10605.386, 181.490, 52618.074 20/05/13,14:16:25,18,10,1, 11.9,1,1, 2.809, 10605.362, 181.451, 52618.080 20/05/13,14:16:25,19,10,1, 11.9,1,1, 2.809, 10605.393, 181.450, 52618.056 20/05/13,14:16:26,00,10,1, 11.8,1,1, 2.810, 10605.408, 181.435, 52618.056 20/05/13,14:16:26,01,10,1, 11.8,1,1, 2.810, 10605.379, 181.438, 52618.052 20/05/13,14:16:26,02,10,1, 11.8,1,1, 2.810, 10605.378, 181.411, 52618.011 20/05/13,14:16:26,03,10,1, 11.8,1,1, 2.810, 10605.398, 181.440, 52618.052 20/05/13,14:16:26,04,10,1, 11.8,1,1, 2.810, 10605.368, 181.442, 52618.072 20/05/13,14:16:26,05,10,1, 11.8,1,1, 2.810, 10605.353, 181.430, 52617.997 20/05/13,14:16:26,06,10,1, 11.8,1,1, 2.810, 10605.356, 181.404, 52618.036 20/05/13,14:16:26,07,10,1, 11.8,1,1, 2.810, 10605.392, 181.450, 52618.045 20/05/13,14:16:26,08,10,1, 11.8,1,1, 2.810, 10605.356, 181.436, 52618.080 20/05/13,14:16:26,09,10,1, 11.8,1,1, 2.810, 10605.367, 181.417, 52618.043 20/05/13,14:16:26,10,10,1, 11.8,1,1, 2.810, 10605.384, 181.439, 52618.049 20/05/13,14:16:26,11,10,1, 11.8,1,1, 2.810, 10605.346, 181.436, 52618.079 20/05/13,14:16:26,12,10,1, 11.8,1,1, 2.810, 10605.394, 181.428, 52618.072 20/05/13,14:16:26,13,10,1, 11.8,1,1, 2.810, 10605.387, 181.435, 52618.079 20/05/13,14:16:26,14,10,1, 11.8,1,1, 2.810, 10605.372, 181.417, 52618.071 20/05/13,14:16:26,15,10,1, 11.8,1,1, 2.810, 10605.400, 181.454, 52618.114 20/05/13,14:16:26,16,10,1, 11.8,1,1, 2.810, 10605.377, 181.426, 52618.055 20/05/13,14:16:26,17,10,1, 11.8,1,1, 2.810, 10605.376, 181.445, 52618.070 20/05/13,14:16:26,18,10,1, 11.8,1,1, 2.810, 10605.413, 181.457, 52618.098 20/05/13,14:16:26,19,10,1, 11.8,1,1, 2.810, 10605.411, 181.435, 52618.056 20/05/13,14:16:27,00,10,1, 11.9,1,1, 2.811, 10605.383, 181.455, 52618.060 20/05/13,14:16:27,01,10,1, 11.9,1,1, 2.811, 10605.378, 181.451, 52618.073 20/05/13,14:16:27,02,10,1, 11.9,1,1, 2.811, 10605.385, 181.436, 52618.070 20/05/13,14:16:27,03,10,1, 11.9,1,1, 2.811, 10605.355, 181.421, 52618.050 20/05/13,14:16:27,04,10,1, 11.9,1,1, 2.811, 10605.380, 181.441, 52618.105 20/05/13,14:16:27,05,10,1, 11.9,1,1, 2.811, 10605.390, 181.455, 52618.099 20/05/13,14:16:27,06,10,1, 11.9,1,1, 2.811, 10605.383, 181.466, 52618.097 20/05/13,14:16:27,07,10,1, 11.9,1,1, 2.811, 10605.357, 181.432, 52618.030 20/05/13,14:16:27,08,10,1, 11.9,1,1, 2.811, 10605.376, 181.429, 52618.088 20/05/13,14:16:27,09,10,1, 11.9,1,1, 2.811, 10605.359, 181.449, 52618.054 20/05/13,14:16:27,10,10,1, 11.9,1,1, 2.811, 10605.382, 181.443, 52618.037 20/05/13,14:16:27,11,10,1, 11.9,1,1, 2.811, 10605.370, 181.443, 52618.031 20/05/13,14:16:27,12,10,1, 11.9,1,1, 2.811, 10605.370, 181.445, 52618.042 20/05/13,14:16:27,13,10,1, 11.9,1,1, 2.811, 10605.377, 181.448, 52618.048 20/05/13,14:16:27,14,10,1, 11.9,1,1, 2.811, 10605.360, 181.450, 52618.054 20/05/13,14:16:27,15,10,1, 11.9,1,1, 2.811, 10605.369, 181.447, 52618.063 20/05/13,14:16:27,16,10,1, 11.9,1,1, 2.811, 10605.397, 181.451, 52618.074 20/05/13,14:16:27,17,10,1, 11.9,1,1, 2.811, 10605.377, 181.429, 52618.013 20/05/13,14:16:27,18,10,1, 11.9,1,1, 2.811, 10605.382, 181.428, 52617.962 20/05/13,14:16:27,19,10,1, 11.9,1,1, 2.811, 10605.385, 181.455, 52618.060 20/05/13,14:16:28,00,09,1, 11.9,1,1, 2.811, 10605.383, 181.408, 52618.043 20/05/13,14:16:28,01,09,1, 11.9,1,1, 2.811, 10605.377, 181.462, 52618.033 20/05/13,14:16:28,02,09,1, 11.9,1,1, 2.811, 10605.384, 181.435, 52618.037 20/05/13,14:16:28,03,09,1, 11.9,1,1, 2.811, 10605.393, 181.457, 52618.075 20/05/13,14:16:28,04,09,1, 11.9,1,1, 2.811, 10605.403, 181.452, 52618.077 20/05/13,14:16:28,05,09,1, 11.9,1,1, 2.811, 10605.351, 181.448, 52618.080 20/05/13,14:16:28,06,09,1, 11.9,1,1, 2.811, 10605.402, 181.435, 52618.050 20/05/13,14:16:28,07,09,1, 11.9,1,1, 2.811, 10605.381, 181.461, 52618.112 20/05/13,14:16:28,08,09,1, 11.9,1,1, 2.811, 10605.362, 181.411, 52618.048 20/05/13,14:16:28,09,09,1, 11.9,1,1, 2.811, 10605.386, 181.459, 52618.034 20/05/13,14:16:28,10,09,1, 11.9,1,1, 2.811, 10605.401, 181.445, 52618.089 20/05/13,14:16:28,11,09,1, 11.9,1,1, 2.811, 10605.388, 181.418, 52618.052 20/05/13,14:16:28,12,09,1, 11.9,1,1, 2.811, 10605.401, 181.409, 52618.010 20/05/13,14:16:28,13,09,1, 11.9,1,1, 2.811, 10605.387, 181.434, 52618.051 20/05/13,14:16:28,14,09,1, 11.9,1,1, 2.811, 10605.370, 181.445, 52618.026 20/05/13,14:16:28,15,09,1, 11.9,1,1, 2.811, 10605.365, 181.408, 52618.024 20/05/13,14:16:28,16,09,1, 11.9,1,1, 2.811, 10605.386, 181.423, 52618.103 20/05/13,14:16:28,17,09,1, 11.9,1,1, 2.811, 10605.405, 181.459, 52618.098 20/05/13,14:16:28,18,09,1, 11.9,1,1, 2.811, 10605.385, 181.419, 52618.024 20/05/13,14:16:28,19,09,1, 11.9,1,1, 2.811, 10605.389, 181.408, 52618.043 20/05/13,14:16:29,00,09,1, 11.9,1,1, 2.815, 10605.350, 181.414, 52618.082 20/05/13,14:16:29,01,09,1, 11.9,1,1, 2.815, 10605.392, 181.426, 52618.042 20/05/13,14:16:29,02,09,1, 11.9,1,1, 2.815, 10605.380, 181.422, 52618.048 20/05/13,14:16:29,03,09,1, 11.9,1,1, 2.815, 10605.377, 181.437, 52618.001 20/05/13,14:16:29,04,09,1, 11.9,1,1, 2.815, 10605.392, 181.475, 52618.072 20/05/13,14:16:29,05,09,1, 11.9,1,1, 2.815, 10605.367, 181.418, 52618.103 20/05/13,14:16:29,06,09,1, 11.9,1,1, 2.815, 10605.348, 181.393, 52618.025 20/05/13,14:16:29,07,09,1, 11.9,1,1, 2.815, 10605.373, 181.451, 52618.035 20/05/13,14:16:29,08,09,1, 11.9,1,1, 2.815, 10605.372, 181.451, 52618.036 20/05/13,14:16:29,09,09,1, 11.9,1,1, 2.815, 10605.363, 181.383, 52618.027 20/05/13,14:16:29,10,09,1, 11.9,1,1, 2.815, 10605.375, 181.393, 52618.042 20/05/13,14:16:29,11,09,1, 11.9,1,1, 2.815, 10605.387, 181.434, 52618.026 20/05/13,14:16:29,12,09,1, 11.9,1,1, 2.815, 10605.388, 181.417, 52618.071 20/05/13,14:16:29,13,09,1, 11.9,1,1, 2.815, 10605.372, 181.395, 52618.012 20/05/13,14:16:29,14,09,1, 11.9,1,1, 2.815, 10605.396, 181.418, 52617.934 20/05/13,14:16:29,15,09,1, 11.9,1,1, 2.815, 10605.380, 181.422, 52618.078 20/05/13,14:16:29,16,09,1, 11.9,1,1, 2.815, 10605.358, 181.399, 52618.036 20/05/13,14:16:29,17,09,1, 11.9,1,1, 2.815, 10605.400, 181.413, 52618.035 20/05/13,14:16:29,18,09,1, 11.9,1,1, 2.815, 10605.397, 181.440, 52618.059 20/05/13,14:16:29,19,09,1, 11.9,1,1, 2.815, 10605.353, 181.414, 52618.082 20/05/13,14:16:30,00,09,1, 11.9,1,1, 2.810, 10605.375, 181.433, 52618.070 20/05/13,14:16:30,01,09,1, 11.9,1,1, 2.810, 10605.400, 181.435, 52618.061 20/05/13,14:16:30,02,09,1, 11.9,1,1, 2.810, 10605.376, 181.425, 52618.077 20/05/13,14:16:30,03,09,1, 11.9,1,1, 2.810, 10605.388, 181.404, 52618.043 20/05/13,14:16:30,04,09,1, 11.9,1,1, 2.810, 10605.379, 181.445, 52618.102 20/05/13,14:16:30,05,09,1, 11.9,1,1, 2.810, 10605.375, 181.440, 52618.124 20/05/13,14:16:30,06,09,1, 11.9,1,1, 2.810, 10605.350, 181.417, 52618.022 20/05/13,14:16:30,07,09,1, 11.9,1,1, 2.810, 10605.336, 181.439, 52618.076 20/05/13,14:16:30,08,09,1, 11.9,1,1, 2.810, 10605.378, 181.425, 52618.075 20/05/13,14:16:30,09,09,1, 11.9,1,1, 2.810, 10605.370, 181.405, 52618.057 20/05/13,14:16:30,10,09,1, 11.9,1,1, 2.810, 10605.351, 181.387, 52618.077 20/05/13,14:16:30,11,09,1, 11.9,1,1, 2.810, 10605.371, 181.410, 52618.070 20/05/13,14:16:30,12,09,1, 11.9,1,1, 2.810, 10605.372, 181.441, 52618.063 20/05/13,14:16:30,13,09,1, 11.9,1,1, 2.810, 10605.368, 181.415, 52618.036 20/05/13,14:16:30,14,09,1, 11.9,1,1, 2.810, 10605.372, 181.393, 52618.016 20/05/13,14:16:30,15,09,1, 11.9,1,1, 2.810, 10605.386, 181.398, 52618.093 20/05/13,14:16:30,16,09,1, 11.9,1,1, 2.810, 10605.384, 181.423, 52618.097 20/05/13,14:16:30,17,09,1, 11.9,1,1, 2.810, 10605.360, 181.382, 52618.046 20/05/13,14:16:30,18,09,1, 11.9,1,1, 2.810, 10605.359, 181.414, 52618.095 20/05/13,14:16:30,19,09,1, 11.9,1,1, 2.810, 10605.382, 181.433, 52618.070 20/05/13,14:16:31,00,10,1, 11.8,1,1, 2.813, 10605.358, 181.387, 52618.070 20/05/13,14:16:31,01,10,1, 11.8,1,1, 2.813, 10605.364, 181.394, 52618.071 20/05/13,14:16:31,02,10,1, 11.8,1,1, 2.813, 10605.364, 181.435, 52618.109 20/05/13,14:16:31,03,10,1, 11.8,1,1, 2.813, 10605.360, 181.422, 52618.054 20/05/13,14:16:31,04,10,1, 11.8,1,1, 2.813, 10605.367, 181.421, 52618.052 20/05/13,14:16:31,05,10,1, 11.8,1,1, 2.813, 10605.385, 181.390, 52618.002 20/05/13,14:16:31,06,10,1, 11.8,1,1, 2.813, 10605.359, 181.411, 52617.993 20/05/13,14:16:31,07,10,1, 11.8,1,1, 2.813, 10605.359, 181.391, 52618.018 20/05/13,14:16:31,08,10,1, 11.8,1,1, 2.813, 10605.350, 181.379, 52618.030 20/05/13,14:16:31,09,10,1, 11.8,1,1, 2.813, 10605.369, 181.425, 52618.076 20/05/13,14:16:31,10,10,1, 11.8,1,1, 2.813, 10605.385, 181.419, 52618.043 20/05/13,14:16:31,11,10,1, 11.8,1,1, 2.813, 10605.382, 181.404, 52618.029 20/05/13,14:16:31,12,10,1, 11.8,1,1, 2.813, 10605.369, 181.418, 52618.054 20/05/13,14:16:31,13,10,1, 11.8,1,1, 2.813, 10605.372, 181.429, 52618.057 20/05/13,14:16:31,14,10,1, 11.8,1,1, 2.813, 10605.345, 181.374, 52618.022 20/05/13,14:16:31,15,10,1, 11.8,1,1, 2.813, 10605.362, 181.395, 52618.054 20/05/13,14:16:31,16,10,1, 11.8,1,1, 2.813, 10605.347, 181.436, 52618.063 20/05/13,14:16:31,17,10,1, 11.8,1,1, 2.813, 10605.385, 181.387, 52618.060 20/05/13,14:16:31,18,10,1, 11.8,1,1, 2.813, 10605.324, 181.363, 52618.034 20/05/13,14:16:31,19,10,1, 11.8,1,1, 2.813, 10605.359, 181.387, 52618.070 20/05/13,14:16:32,00,10,1, 12.0,1,1, 2.815, 10605.358, 181.360, 52618.020 20/05/13,14:16:32,01,10,1, 12.0,1,1, 2.815, 10605.354, 181.374, 52618.094 20/05/13,14:16:32,02,10,1, 12.0,1,1, 2.815, 10605.355, 181.360, 52618.013 20/05/13,14:16:32,03,10,1, 12.0,1,1, 2.815, 10605.362, 181.399, 52618.082 20/05/13,14:16:32,04,10,1, 12.0,1,1, 2.815, 10605.366, 181.398, 52618.109 20/05/13,14:16:32,05,10,1, 12.0,1,1, 2.815, 10605.354, 181.372, 52618.027 20/05/13,14:16:32,06,10,1, 12.0,1,1, 2.815, 10605.361, 181.381, 52618.037 20/05/13,14:16:32,07,10,1, 12.0,1,1, 2.815, 10605.377, 181.401, 52618.106 20/05/13,14:16:32,08,10,1, 12.0,1,1, 2.815, 10605.352, 181.352, 52618.003 20/05/13,14:16:32,09,10,1, 12.0,1,1, 2.815, 10605.353, 181.379, 52618.030 20/05/13,14:16:32,10,10,1, 12.0,1,1, 2.815, 10605.385, 181.392, 52618.080 20/05/13,14:16:32,11,10,1, 12.0,1,1, 2.815, 10605.359, 181.414, 52618.070 20/05/13,14:16:32,12,10,1, 12.0,1,1, 2.815, 10605.362, 181.367, 52618.052 20/05/13,14:16:32,13,10,1, 12.0,1,1, 2.815, 10605.387, 181.407, 52618.060 20/05/13,14:16:32,14,10,1, 12.0,1,1, 2.815, 10605.357, 181.395, 52618.067 20/05/13,14:16:32,15,10,1, 12.0,1,1, 2.815, 10605.372, 181.356, 52618.063 20/05/13,14:16:32,16,10,1, 12.0,1,1, 2.815, 10605.366, 181.367, 52618.052 20/05/13,14:16:32,17,10,1, 12.0,1,1, 2.815, 10605.389, 181.399, 52618.069 20/05/13,14:16:32,18,10,1, 12.0,1,1, 2.815, 10605.379, 181.371, 52618.044 20/05/13,14:16:32,19,10,1, 12.0,1,1, 2.815, 10605.361, 181.360, 52618.020 20/05/13,14:16:33,00,10,1, 11.9,1,1, 2.807, 10605.350, 181.397, 52618.113 20/05/13,14:16:33,01,10,1, 11.9,1,1, 2.807, 10605.403, 181.391, 52618.091 20/05/13,14:16:33,02,10,1, 11.9,1,1, 2.807, 10605.377, 181.381, 52618.036 20/05/13,14:16:33,03,10,1, 11.9,1,1, 2.807, 10605.378, 181.340, 52618.039 20/05/13,14:16:33,04,10,1, 11.9,1,1, 2.807, 10605.382, 181.396, 52618.068 20/05/13,14:16:33,05,10,1, 11.9,1,1, 2.807, 10605.362, 181.387, 52618.053 20/05/13,14:16:33,06,10,1, 11.9,1,1, 2.807, 10605.342, 181.366, 52618.068 20/05/13,14:16:33,07,10,1, 11.9,1,1, 2.807, 10605.387, 181.404, 52618.092 20/05/13,14:16:33,08,10,1, 11.9,1,1, 2.807, 10605.381, 181.408, 52618.101 20/05/13,14:16:33,09,10,1, 11.9,1,1, 2.807, 10605.373, 181.379, 52618.076 20/05/13,14:16:33,10,10,1, 11.9,1,1, 2.807, 10605.370, 181.326, 52618.033 20/05/13,14:16:33,11,10,1, 11.9,1,1, 2.807, 10605.373, 181.389, 52618.077 20/05/13,14:16:33,12,10,1, 11.9,1,1, 2.807, 10605.381, 181.381, 52618.063 20/05/13,14:16:33,13,10,1, 11.9,1,1, 2.807, 10605.367, 181.362, 52618.000 20/05/13,14:16:33,14,10,1, 11.9,1,1, 2.807, 10605.378, 181.370, 52618.077 20/05/13,14:16:33,15,10,1, 11.9,1,1, 2.807, 10605.377, 181.376, 52618.119 20/05/13,14:16:33,16,10,1, 11.9,1,1, 2.807, 10605.372, 181.368, 52618.022 20/05/13,14:16:33,17,10,1, 11.9,1,1, 2.807, 10605.383, 181.349, 52618.071 20/05/13,14:16:33,18,10,1, 11.9,1,1, 2.807, 10605.367, 181.391, 52618.084 20/05/13,14:16:33,19,10,1, 11.9,1,1, 2.807, 10605.357, 181.397, 52618.113 20/05/13,14:16:34,00,10,1, 11.9,1,1, 2.813, 10605.375, 181.378, 52618.090 20/05/13,14:16:34,01,10,1, 11.9,1,1, 2.813, 10605.356, 181.351, 52618.030 20/05/13,14:16:34,02,10,1, 11.9,1,1, 2.813, 10605.375, 181.395, 52618.074 20/05/13,14:16:34,03,10,1, 11.9,1,1, 2.813, 10605.377, 181.334, 52618.046 20/05/13,14:16:34,04,10,1, 11.9,1,1, 2.813, 10605.366, 181.339, 52618.043 20/05/13,14:16:34,05,10,1, 11.9,1,1, 2.813, 10605.350, 181.391, 52618.061 20/05/13,14:16:34,06,10,1, 11.9,1,1, 2.813, 10605.360, 181.377, 52618.098 20/05/13,14:16:34,07,10,1, 11.9,1,1, 2.813, 10605.362, 181.345, 52618.072 20/05/13,14:16:34,08,10,1, 11.9,1,1, 2.813, 10605.378, 181.384, 52618.070 20/05/13,14:16:34,09,10,1, 11.9,1,1, 2.813, 10605.377, 181.375, 52618.087 20/05/13,14:16:34,10,10,1, 11.9,1,1, 2.813, 10605.355, 181.362, 52618.087 20/05/13,14:16:34,11,10,1, 11.9,1,1, 2.813, 10605.360, 181.357, 52618.082 20/05/13,14:16:34,12,10,1, 11.9,1,1, 2.813, 10605.390, 181.368, 52618.066 20/05/13,14:16:34,13,10,1, 11.9,1,1, 2.813, 10605.371, 181.371, 52618.112 20/05/13,14:16:34,14,10,1, 11.9,1,1, 2.813, 10605.388, 181.350, 52618.059 20/05/13,14:16:34,15,10,1, 11.9,1,1, 2.813, 10605.374, 181.357, 52618.098 20/05/13,14:16:34,16,10,1, 11.9,1,1, 2.813, 10605.318, 181.382, 52618.123 20/05/13,14:16:34,17,10,1, 11.9,1,1, 2.813, 10605.351, 181.346, 52618.115 20/05/13,14:16:34,18,10,1, 11.9,1,1, 2.813, 10605.361, 181.348, 52618.092 20/05/13,14:16:34,19,10,1, 11.9,1,1, 2.813, 10605.379, 181.378, 52618.090 20/05/13,14:16:35,00,10,1, 11.9,1,1, 2.809, 10605.375, 181.338, 52618.015 20/05/13,14:16:35,01,10,1, 11.9,1,1, 2.809, 10605.334, 181.332, 52618.019 20/05/13,14:16:35,02,10,1, 11.9,1,1, 2.809, 10605.375, 181.353, 52618.028 20/05/13,14:16:35,03,10,1, 11.9,1,1, 2.809, 10605.356, 181.377, 52618.037 20/05/13,14:16:35,04,10,1, 11.9,1,1, 2.809, 10605.354, 181.361, 52618.033 20/05/13,14:16:35,05,10,1, 11.9,1,1, 2.809, 10605.363, 181.390, 52618.076 20/05/13,14:16:35,06,10,1, 11.9,1,1, 2.809, 10605.366, 181.385, 52618.026 20/05/13,14:16:35,07,10,1, 11.9,1,1, 2.809, 10605.350, 181.373, 52618.054 20/05/13,14:16:35,08,10,1, 11.9,1,1, 2.809, 10605.350, 181.365, 52618.056 20/05/13,14:16:35,09,10,1, 11.9,1,1, 2.809, 10605.348, 181.353, 52618.040 20/05/13,14:16:35,10,10,1, 11.9,1,1, 2.809, 10605.389, 181.380, 52618.050 20/05/13,14:16:35,11,10,1, 11.9,1,1, 2.809, 10605.342, 181.366, 52618.046 20/05/13,14:16:35,12,10,1, 11.9,1,1, 2.809, 10605.329, 181.341, 52618.029 20/05/13,14:16:35,13,10,1, 11.9,1,1, 2.809, 10605.364, 181.352, 52618.016 20/05/13,14:16:35,14,10,1, 11.9,1,1, 2.809, 10605.360, 181.372, 52617.996 20/05/13,14:16:35,15,10,1, 11.9,1,1, 2.809, 10605.369, 181.334, 52618.028 20/05/13,14:16:35,16,10,1, 11.9,1,1, 2.809, 10605.388, 181.379, 52618.045 20/05/13,14:16:35,17,10,1, 11.9,1,1, 2.809, 10605.380, 181.370, 52618.089 20/05/13,14:16:35,18,10,1, 11.9,1,1, 2.809, 10605.340, 181.359, 52618.066 20/05/13,14:16:35,19,10,1, 11.9,1,1, 2.809, 10605.380, 181.338, 52618.015 20/05/13,14:16:36,00,10,1, 11.7,1,1, 2.810, 10605.358, 181.363, 52618.022 20/05/13,14:16:36,01,10,1, 11.7,1,1, 2.810, 10605.361, 181.372, 52618.104 20/05/13,14:16:36,02,10,1, 11.7,1,1, 2.810, 10605.355, 181.368, 52618.030 20/05/13,14:16:36,03,10,1, 11.7,1,1, 2.810, 10605.373, 181.359, 52618.016 20/05/13,14:16:36,04,10,1, 11.7,1,1, 2.810, 10605.355, 181.382, 52618.015 20/05/13,14:16:36,05,10,1, 11.7,1,1, 2.810, 10605.327, 181.391, 52618.174 20/05/13,14:16:36,06,10,1, 11.7,1,1, 2.810, 10605.327, 181.338, 52618.005 20/05/13,14:16:36,07,10,1, 11.7,1,1, 2.810, 10605.345, 181.335, 52618.042 20/05/13,14:16:36,08,10,1, 11.7,1,1, 2.810, 10605.353, 181.371, 52618.023 20/05/13,14:16:36,09,10,1, 11.7,1,1, 2.810, 10605.352, 181.363, 52618.036 20/05/13,14:16:36,10,10,1, 11.7,1,1, 2.810, 10605.351, 181.334, 52618.010 20/05/13,14:16:36,11,10,1, 11.7,1,1, 2.810, 10605.385, 181.378, 52618.059 20/05/13,14:16:36,12,10,1, 11.7,1,1, 2.810, 10605.365, 181.366, 52618.066 20/05/13,14:16:36,13,10,1, 11.7,1,1, 2.810, 10605.343, 181.344, 52618.008 20/05/13,14:16:36,14,10,1, 11.7,1,1, 2.810, 10605.335, 181.354, 52618.009 20/05/13,14:16:36,15,10,1, 11.7,1,1, 2.810, 10605.345, 181.374, 52618.053 20/05/13,14:16:36,16,10,1, 11.7,1,1, 2.810, 10605.343, 181.349, 52618.026 20/05/13,14:16:36,17,10,1, 11.7,1,1, 2.810, 10605.366, 181.342, 52618.039 20/05/13,14:16:36,18,10,1, 11.7,1,1, 2.810, 10605.364, 181.357, 52618.015 20/05/13,14:16:36,19,10,1, 11.7,1,1, 2.810, 10605.362, 181.363, 52618.022 20/05/13,14:16:37,00,10,1, 11.9,1,1, 2.813, 10605.350, 181.358, 52618.004 20/05/13,14:16:37,01,10,1, 11.9,1,1, 2.813, 10605.334, 181.339, 52618.046 20/05/13,14:16:37,02,10,1, 11.9,1,1, 2.813, 10605.365, 181.376, 52618.041 20/05/13,14:16:37,03,10,1, 11.9,1,1, 2.813, 10605.346, 181.337, 52618.006 20/05/13,14:16:37,04,10,1, 11.9,1,1, 2.813, 10605.356, 181.352, 52617.975 20/05/13,14:16:37,05,10,1, 11.9,1,1, 2.813, 10605.333, 181.367, 52618.065 20/05/13,14:16:37,06,10,1, 11.9,1,1, 2.813, 10605.324, 181.358, 52618.019 20/05/13,14:16:37,07,10,1, 11.9,1,1, 2.813, 10605.345, 181.326, 52618.014 20/05/13,14:16:37,08,10,1, 11.9,1,1, 2.813, 10605.356, 181.317, 52618.043 20/05/13,14:16:37,09,10,1, 11.9,1,1, 2.813, 10605.329, 181.360, 52618.067 20/05/13,14:16:37,10,10,1, 11.9,1,1, 2.813, 10605.332, 181.336, 52618.025 20/05/13,14:16:37,11,10,1, 11.9,1,1, 2.813, 10605.355, 181.342, 52617.998 20/05/13,14:16:37,12,10,1, 11.9,1,1, 2.813, 10605.355, 181.363, 52618.077 20/05/13,14:16:37,13,10,1, 11.9,1,1, 2.813, 10605.342, 181.367, 52618.025 20/05/13,14:16:37,14,10,1, 11.9,1,1, 2.813, 10605.323, 181.321, 52618.012 20/05/13,14:16:37,15,10,1, 11.9,1,1, 2.813, 10605.342, 181.344, 52618.048 20/05/13,14:16:37,16,10,1, 11.9,1,1, 2.813, 10605.337, 181.351, 52618.052 20/05/13,14:16:37,17,10,1, 11.9,1,1, 2.813, 10605.347, 181.348, 52618.021 20/05/13,14:16:37,18,10,1, 11.9,1,1, 2.813, 10605.343, 181.327, 52618.015 20/05/13,14:16:37,19,10,1, 11.9,1,1, 2.813, 10605.357, 181.358, 52618.004 20/05/13,14:16:38,00,10,1, 11.9,1,1, 2.808, 10605.341, 181.345, 52618.044 20/05/13,14:16:38,01,10,1, 11.9,1,1, 2.808, 10605.325, 181.340, 52618.050 20/05/13,14:16:38,02,10,1, 11.9,1,1, 2.808, 10605.343, 181.344, 52618.059 20/05/13,14:16:38,03,10,1, 11.9,1,1, 2.808, 10605.413, 181.390, 52618.023 20/05/13,14:16:38,04,10,1, 11.9,1,1, 2.808, 10605.336, 181.354, 52617.858 20/05/13,14:16:38,05,10,1, 11.9,1,1, 2.808, 10605.334, 181.363, 52618.125 20/05/13,14:16:38,06,10,1, 11.9,1,1, 2.808, 10605.365, 181.374, 52618.086 20/05/13,14:16:38,07,10,1, 11.9,1,1, 2.808, 10605.364, 181.396, 52618.079 20/05/13,14:16:38,08,10,1, 11.9,1,1, 2.808, 10605.348, 181.346, 52618.048 20/05/13,14:16:38,09,10,1, 11.9,1,1, 2.808, 10605.361, 181.365, 52618.059 20/05/13,14:16:38,10,10,1, 11.9,1,1, 2.808, 10605.352, 181.392, 52618.047 20/05/13,14:16:38,11,10,1, 11.9,1,1, 2.808, 10605.358, 181.366, 52618.057 20/05/13,14:16:38,12,10,1, 11.9,1,1, 2.808, 10605.349, 181.374, 52618.068 20/05/13,14:16:38,13,10,1, 11.9,1,1, 2.808, 10605.335, 181.391, 52618.109 20/05/13,14:16:38,14,10,1, 11.9,1,1, 2.808, 10605.336, 181.365, 52618.076 20/05/13,14:16:38,15,10,1, 11.9,1,1, 2.808, 10605.345, 181.345, 52618.035 20/05/13,14:16:38,16,10,1, 11.9,1,1, 2.808, 10605.378, 181.385, 52618.066 20/05/13,14:16:38,17,10,1, 11.9,1,1, 2.808, 10605.365, 181.389, 52618.042 20/05/13,14:16:38,18,10,1, 11.9,1,1, 2.808, 10605.381, 181.375, 52618.037 20/05/13,14:16:38,19,10,1, 11.9,1,1, 2.808, 10605.347, 181.345, 52618.044 20/05/13,14:16:39,00,10,1, 11.8,1,1, 2.812, 10605.366, 181.374, 52618.079 20/05/13,14:16:39,01,10,1, 11.8,1,1, 2.812, 10605.343, 181.368, 52618.029 20/05/13,14:16:39,02,10,1, 11.8,1,1, 2.812, 10605.382, 181.342, 52618.067 20/05/13,14:16:39,03,10,1, 11.8,1,1, 2.812, 10605.373, 181.367, 52618.054 20/05/13,14:16:39,04,10,1, 11.8,1,1, 2.812, 10605.384, 181.376, 52618.032 20/05/13,14:16:39,05,10,1, 11.8,1,1, 2.812, 10605.372, 181.362, 52618.075 20/05/13,14:16:39,06,10,1, 11.8,1,1, 2.812, 10605.366, 181.374, 52618.047 20/05/13,14:16:39,07,10,1, 11.8,1,1, 2.812, 10605.374, 181.359, 52618.070 20/05/13,14:16:39,08,10,1, 11.8,1,1, 2.812, 10605.359, 181.365, 52618.074 20/05/13,14:16:39,09,10,1, 11.8,1,1, 2.812, 10605.378, 181.334, 52618.037 20/05/13,14:16:39,10,10,1, 11.8,1,1, 2.812, 10605.366, 181.335, 52618.048 20/05/13,14:16:39,11,10,1, 11.8,1,1, 2.812, 10605.381, 181.354, 52618.066 20/05/13,14:16:39,12,10,1, 11.8,1,1, 2.812, 10605.364, 181.350, 52618.073 20/05/13,14:16:39,13,10,1, 11.8,1,1, 2.812, 10605.388, 181.337, 52618.067 20/05/13,14:16:39,14,10,1, 11.8,1,1, 2.812, 10605.385, 181.355, 52618.058 20/05/13,14:16:39,15,10,1, 11.8,1,1, 2.812, 10605.376, 181.358, 52618.064 20/05/13,14:16:39,16,10,1, 11.8,1,1, 2.812, 10605.357, 181.333, 52618.082 20/05/13,14:16:39,17,10,1, 11.8,1,1, 2.812, 10605.349, 181.364, 52618.062 20/05/13,14:16:39,18,10,1, 11.8,1,1, 2.812, 10605.350, 181.362, 52618.079 20/05/13,14:16:39,19,10,1, 11.8,1,1, 2.812, 10605.373, 181.374, 52618.079 20/05/13,14:16:40,00,09,1, 11.9,1,1, 2.811, 10605.366, 181.372, 52618.038 20/05/13,14:16:40,01,09,1, 11.9,1,1, 2.811, 10605.351, 181.369, 52618.075 20/05/13,14:16:40,02,09,1, 11.9,1,1, 2.811, 10605.340, 181.361, 52618.066 20/05/13,14:16:40,03,09,1, 11.9,1,1, 2.811, 10605.379, 181.320, 52617.997 20/05/13,14:16:40,04,09,1, 11.9,1,1, 2.811, 10605.347, 181.351, 52618.077 20/05/13,14:16:40,05,09,1, 11.9,1,1, 2.811, 10605.363, 181.377, 52618.072 20/05/13,14:16:40,06,09,1, 11.9,1,1, 2.811, 10605.349, 181.340, 52618.023 20/05/13,14:16:40,07,09,1, 11.9,1,1, 2.811, 10605.361, 181.337, 52618.020 20/05/13,14:16:40,08,09,1, 11.9,1,1, 2.811, 10605.368, 181.371, 52618.032 20/05/13,14:16:40,09,09,1, 11.9,1,1, 2.811, 10605.345, 181.333, 52617.952 20/05/13,14:16:40,10,09,1, 11.9,1,1, 2.811, 10605.355, 181.334, 52618.021 20/05/13,14:16:40,11,09,1, 11.9,1,1, 2.811, 10605.345, 181.344, 52618.034 20/05/13,14:16:40,12,09,1, 11.9,1,1, 2.811, 10605.357, 181.377, 52618.047 20/05/13,14:16:40,13,09,1, 11.9,1,1, 2.811, 10605.350, 181.341, 52618.041 20/05/13,14:16:40,14,09,1, 11.9,1,1, 2.811, 10605.351, 181.332, 52618.047 20/05/13,14:16:40,15,09,1, 11.9,1,1, 2.811, 10605.353, 181.337, 52618.035 20/05/13,14:16:40,16,09,1, 11.9,1,1, 2.811, 10605.351, 181.359, 52618.031 20/05/13,14:16:40,17,09,1, 11.9,1,1, 2.811, 10605.341, 181.333, 52618.037 20/05/13,14:16:40,18,09,1, 11.9,1,1, 2.811, 10605.379, 181.368, 52618.076 20/05/13,14:16:40,19,09,1, 11.9,1,1, 2.811, 10605.371, 181.372, 52618.038 20/05/13,14:16:41,00,10,1, 11.9,1,1, 2.811, 10605.366, 181.322, 52618.033 20/05/13,14:16:41,01,10,1, 11.9,1,1, 2.811, 10605.372, 181.330, 52618.040 20/05/13,14:16:41,02,10,1, 11.9,1,1, 2.811, 10605.387, 181.379, 52618.080 20/05/13,14:16:41,03,10,1, 11.9,1,1, 2.811, 10605.369, 181.351, 52618.044 20/05/13,14:16:41,04,10,1, 11.9,1,1, 2.811, 10605.347, 181.334, 52618.031 20/05/13,14:16:41,05,10,1, 11.9,1,1, 2.811, 10605.363, 181.339, 52617.988 20/05/13,14:16:41,06,10,1, 11.9,1,1, 2.811, 10605.394, 181.360, 52618.012 20/05/13,14:16:41,07,10,1, 11.9,1,1, 2.811, 10605.336, 181.329, 52618.012 20/05/13,14:16:41,08,10,1, 11.9,1,1, 2.811, 10605.338, 181.350, 52618.053 20/05/13,14:16:41,09,10,1, 11.9,1,1, 2.811, 10605.371, 181.321, 52618.058 20/05/13,14:16:41,10,10,1, 11.9,1,1, 2.811, 10605.360, 181.359, 52618.060 20/05/13,14:16:41,11,10,1, 11.9,1,1, 2.811, 10605.357, 181.314, 52618.038 20/05/13,14:16:41,12,10,1, 11.9,1,1, 2.811, 10605.350, 181.343, 52618.071 20/05/13,14:16:41,13,10,1, 11.9,1,1, 2.811, 10605.384, 181.345, 52618.076 20/05/13,14:16:41,14,10,1, 11.9,1,1, 2.811, 10605.380, 181.346, 52618.050 20/05/13,14:16:41,15,10,1, 11.9,1,1, 2.811, 10605.366, 181.326, 52618.083 20/05/13,14:16:41,16,10,1, 11.9,1,1, 2.811, 10605.378, 181.344, 52618.076 20/05/13,14:16:41,17,10,1, 11.9,1,1, 2.811, 10605.361, 181.360, 52618.055 20/05/13,14:16:41,18,10,1, 11.9,1,1, 2.811, 10605.344, 181.307, 52618.037 20/05/13,14:16:41,19,10,1, 11.9,1,1, 2.811, 10605.370, 181.322, 52618.033 20/05/13,14:16:42,00,09,1, 11.9,1,1, 2.812, 10605.350, 181.354, 52618.020 20/05/13,14:16:42,01,09,1, 11.9,1,1, 2.812, 10605.362, 181.327, 52618.055 20/05/13,14:16:42,02,09,1, 11.9,1,1, 2.812, 10605.350, 181.321, 52618.043 20/05/13,14:16:42,03,09,1, 11.9,1,1, 2.812, 10605.380, 181.337, 52618.052 20/05/13,14:16:42,04,09,1, 11.9,1,1, 2.812, 10605.348, 181.352, 52618.038 20/05/13,14:16:42,05,09,1, 11.9,1,1, 2.812, 10605.346, 181.321, 52618.048 20/05/13,14:16:42,06,09,1, 11.9,1,1, 2.812, 10605.360, 181.325, 52618.062 20/05/13,14:16:42,07,09,1, 11.9,1,1, 2.812, 10605.346, 181.368, 52618.056 20/05/13,14:16:42,08,09,1, 11.9,1,1, 2.812, 10605.380, 181.343, 52618.066 20/05/13,14:16:42,09,09,1, 11.9,1,1, 2.812, 10605.362, 181.336, 52618.034 20/05/13,14:16:42,10,09,1, 11.9,1,1, 2.812, 10605.369, 181.357, 52618.030 20/05/13,14:16:42,11,09,1, 11.9,1,1, 2.812, 10605.367, 181.349, 52618.044 20/05/13,14:16:42,12,09,1, 11.9,1,1, 2.812, 10605.369, 181.323, 52618.016 20/05/13,14:16:42,13,09,1, 11.9,1,1, 2.812, 10605.355, 181.340, 52618.030 20/05/13,14:16:42,14,09,1, 11.9,1,1, 2.812, 10605.377, 181.384, 52618.046 20/05/13,14:16:42,15,09,1, 11.9,1,1, 2.812, 10605.384, 181.337, 52618.029 20/05/13,14:16:42,16,09,1, 11.9,1,1, 2.812, 10605.356, 181.330, 52617.985 20/05/13,14:16:42,17,09,1, 11.9,1,1, 2.812, 10605.361, 181.359, 52618.016 20/05/13,14:16:42,18,09,1, 11.9,1,1, 2.812, 10605.354, 181.341, 52618.038 20/05/13,14:16:42,19,09,1, 11.9,1,1, 2.812, 10605.352, 181.354, 52618.020 20/05/13,14:16:43,00,10,1, 11.9,1,1, 2.808, 10605.358, 181.352, 52618.048 20/05/13,14:16:43,01,10,1, 11.9,1,1, 2.808, 10605.350, 181.370, 52618.012 20/05/13,14:16:43,02,10,1, 11.9,1,1, 2.808, 10605.352, 181.366, 52618.031 20/05/13,14:16:43,03,10,1, 11.9,1,1, 2.808, 10605.347, 181.354, 52617.979 20/05/13,14:16:43,04,10,1, 11.9,1,1, 2.808, 10605.354, 181.373, 52618.051 20/05/13,14:16:43,05,10,1, 11.9,1,1, 2.808, 10605.352, 181.346, 52618.025 20/05/13,14:16:43,06,10,1, 11.9,1,1, 2.808, 10605.342, 181.318, 52618.018 20/05/13,14:16:43,07,10,1, 11.9,1,1, 2.808, 10605.361, 181.354, 52618.010 20/05/13,14:16:43,08,10,1, 11.9,1,1, 2.808, 10605.360, 181.362, 52618.051 20/05/13,14:16:43,09,10,1, 11.9,1,1, 2.808, 10605.349, 181.344, 52618.019 20/05/13,14:16:43,10,10,1, 11.9,1,1, 2.808, 10605.332, 181.344, 52618.033 20/05/13,14:16:43,11,10,1, 11.9,1,1, 2.808, 10605.355, 181.378, 52618.065 20/05/13,14:16:43,12,10,1, 11.9,1,1, 2.808, 10605.366, 181.377, 52618.061 20/05/13,14:16:43,13,10,1, 11.9,1,1, 2.808, 10605.373, 181.351, 52618.047 20/05/13,14:16:43,14,10,1, 11.9,1,1, 2.808, 10605.376, 181.359, 52618.041 20/05/13,14:16:43,15,10,1, 11.9,1,1, 2.808, 10605.399, 181.386, 52618.057 20/05/13,14:16:43,16,10,1, 11.9,1,1, 2.808, 10605.365, 181.355, 52618.022 20/05/13,14:16:43,17,10,1, 11.9,1,1, 2.808, 10605.344, 181.344, 52618.028 20/05/13,14:16:43,18,10,1, 11.9,1,1, 2.808, 10605.365, 181.386, 52618.077 20/05/13,14:16:43,19,10,1, 11.9,1,1, 2.808, 10605.364, 181.352, 52618.048 20/05/13,14:16:44,00,09,1, 11.9,1,1, 2.811, 10605.333, 181.367, 52618.055 20/05/13,14:16:44,01,09,1, 11.9,1,1, 2.811, 10605.361, 181.351, 52618.078 20/05/13,14:16:44,02,09,1, 11.9,1,1, 2.811, 10605.362, 181.372, 52618.045 20/05/13,14:16:44,03,09,1, 11.9,1,1, 2.811, 10605.360, 181.351, 52618.026 20/05/13,14:16:44,04,09,1, 11.9,1,1, 2.811, 10605.341, 181.349, 52618.000 20/05/13,14:16:44,05,09,1, 11.9,1,1, 2.811, 10605.355, 181.366, 52618.042 20/05/13,14:16:44,06,09,1, 11.9,1,1, 2.811, 10605.376, 181.369, 52618.075 20/05/13,14:16:44,07,09,1, 11.9,1,1, 2.811, 10605.321, 181.331, 52618.029 20/05/13,14:16:44,08,09,1, 11.9,1,1, 2.811, 10605.364, 181.328, 52618.025 20/05/13,14:16:44,09,09,1, 11.9,1,1, 2.811, 10605.369, 181.387, 52618.010 20/05/13,14:16:44,10,09,1, 11.9,1,1, 2.811, 10605.359, 181.347, 52617.972 20/05/13,14:16:44,11,09,1, 11.9,1,1, 2.811, 10605.344, 181.341, 52618.006 20/05/13,14:16:44,12,09,1, 11.9,1,1, 2.811, 10605.383, 181.358, 52617.994 20/05/13,14:16:44,13,09,1, 11.9,1,1, 2.811, 10605.369, 181.346, 52618.014 20/05/13,14:16:44,14,09,1, 11.9,1,1, 2.811, 10605.365, 181.331, 52617.988 20/05/13,14:16:44,15,09,1, 11.9,1,1, 2.811, 10605.370, 181.354, 52618.016 20/05/13,14:16:44,16,09,1, 11.9,1,1, 2.811, 10605.354, 181.351, 52618.046 20/05/13,14:16:44,17,09,1, 11.9,1,1, 2.811, 10605.375, 181.362, 52618.024 20/05/13,14:16:44,18,09,1, 11.9,1,1, 2.811, 10605.366, 181.353, 52618.017 20/05/13,14:16:44,19,09,1, 11.9,1,1, 2.811, 10605.340, 181.367, 52618.055 20/05/13,14:16:45,00,10,1, 11.9,1,1, 2.811, 10605.375, 181.318, 52618.030 20/05/13,14:16:45,01,10,1, 11.9,1,1, 2.811, 10605.338, 181.343, 52618.035 20/05/13,14:16:45,02,10,1, 11.9,1,1, 2.811, 10605.388, 181.340, 52618.026 20/05/13,14:16:45,03,10,1, 11.9,1,1, 2.811, 10605.388, 181.362, 52618.081 20/05/13,14:16:45,04,10,1, 11.9,1,1, 2.811, 10605.350, 181.332, 52617.972 20/05/13,14:16:45,05,10,1, 11.9,1,1, 2.811, 10605.353, 181.307, 52617.925 20/05/13,14:16:45,06,10,1, 11.9,1,1, 2.811, 10605.403, 181.346, 52618.039 20/05/13,14:16:45,07,10,1, 11.9,1,1, 2.811, 10605.380, 181.345, 52618.038 20/05/13,14:16:45,08,10,1, 11.9,1,1, 2.811, 10605.374, 181.308, 52617.992 20/05/13,14:16:45,09,10,1, 11.9,1,1, 2.811, 10605.362, 181.387, 52618.004 20/05/13,14:16:45,10,10,1, 11.9,1,1, 2.811, 10605.376, 181.340, 52618.049 20/05/13,14:16:45,11,10,1, 11.9,1,1, 2.811, 10605.361, 181.349, 52618.018 20/05/13,14:16:45,12,10,1, 11.9,1,1, 2.811, 10605.342, 181.327, 52618.004 20/05/13,14:16:45,13,10,1, 11.9,1,1, 2.811, 10605.358, 181.362, 52618.016 20/05/13,14:16:45,14,10,1, 11.9,1,1, 2.811, 10605.357, 181.334, 52618.024 20/05/13,14:16:45,15,10,1, 11.9,1,1, 2.811, 10605.366, 181.330, 52617.979 20/05/13,14:16:45,16,10,1, 11.9,1,1, 2.811, 10605.378, 181.344, 52618.021 20/05/13,14:16:45,17,10,1, 11.9,1,1, 2.811, 10605.374, 181.331, 52618.040 20/05/13,14:16:45,18,10,1, 11.9,1,1, 2.811, 10605.355, 181.299, 52618.022 20/05/13,14:16:45,19,10,1, 11.9,1,1, 2.811, 10605.382, 181.318, 52618.030 20/05/13,14:16:46,00,09,1, 11.9,1,1, 2.811, 10605.350, 181.306, 52617.991 20/05/13,14:16:46,01,09,1, 11.9,1,1, 2.811, 10605.351, 181.354, 52618.037 20/05/13,14:16:46,02,09,1, 11.9,1,1, 2.811, 10605.355, 181.327, 52618.014 20/05/13,14:16:46,03,09,1, 11.9,1,1, 2.811, 10605.375, 181.352, 52618.036 20/05/13,14:16:46,04,09,1, 11.9,1,1, 2.811, 10605.360, 181.353, 52618.034 20/05/13,14:16:46,05,09,1, 11.9,1,1, 2.811, 10605.351, 181.332, 52618.054 20/05/13,14:16:46,06,09,1, 11.9,1,1, 2.811, 10605.355, 181.323, 52618.024 20/05/13,14:16:46,07,09,1, 11.9,1,1, 2.811, 10605.367, 181.366, 52618.046 20/05/13,14:16:46,08,09,1, 11.9,1,1, 2.811, 10605.364, 181.355, 52618.010 20/05/13,14:16:46,09,09,1, 11.9,1,1, 2.811, 10605.382, 181.302, 52618.009 20/05/13,14:16:46,10,09,1, 11.9,1,1, 2.811, 10605.370, 181.366, 52618.008 20/05/13,14:16:46,11,09,1, 11.9,1,1, 2.811, 10605.382, 181.354, 52618.037 20/05/13,14:16:46,12,09,1, 11.9,1,1, 2.811, 10605.369, 181.305, 52618.013 20/05/13,14:16:46,13,09,1, 11.9,1,1, 2.811, 10605.366, 181.329, 52618.036 20/05/13,14:16:46,14,09,1, 11.9,1,1, 2.811, 10605.358, 181.336, 52618.055 20/05/13,14:16:46,15,09,1, 11.9,1,1, 2.811, 10605.391, 181.350, 52618.028 20/05/13,14:16:46,16,09,1, 11.9,1,1, 2.811, 10605.378, 181.322, 52618.040 20/05/13,14:16:46,17,09,1, 11.9,1,1, 2.811, 10605.384, 181.329, 52618.040 20/05/13,14:16:46,18,09,1, 11.9,1,1, 2.811, 10605.355, 181.326, 52618.034 20/05/13,14:16:46,19,09,1, 11.9,1,1, 2.811, 10605.355, 181.306, 52617.991 20/05/13,14:16:47,00,10,1, 11.9,1,1, 2.811, 10605.391, 181.342, 52618.067 20/05/13,14:16:47,01,10,1, 11.9,1,1, 2.811, 10605.372, 181.333, 52618.054 20/05/13,14:16:47,02,10,1, 11.9,1,1, 2.811, 10605.363, 181.327, 52618.040 20/05/13,14:16:47,03,10,1, 11.9,1,1, 2.811, 10605.353, 181.291, 52617.976 20/05/13,14:16:47,04,10,1, 11.9,1,1, 2.811, 10605.359, 181.336, 52618.022 20/05/13,14:16:47,05,10,1, 11.9,1,1, 2.811, 10605.371, 181.360, 52618.025 20/05/13,14:16:47,06,10,1, 11.9,1,1, 2.811, 10605.346, 181.338, 52618.034 20/05/13,14:16:47,07,10,1, 11.9,1,1, 2.811, 10605.363, 181.321, 52618.042 20/05/13,14:16:47,08,10,1, 11.9,1,1, 2.811, 10605.400, 181.347, 52618.086 20/05/13,14:16:47,09,10,1, 11.9,1,1, 2.811, 10605.361, 181.344, 52618.058 20/05/13,14:16:47,10,10,1, 11.9,1,1, 2.811, 10605.339, 181.341, 52617.990 20/05/13,14:16:47,11,10,1, 11.9,1,1, 2.811, 10605.376, 181.318, 52618.027 20/05/13,14:16:47,12,10,1, 11.9,1,1, 2.811, 10605.356, 181.330, 52618.033 20/05/13,14:16:47,13,10,1, 11.9,1,1, 2.811, 10605.373, 181.326, 52618.006 20/05/13,14:16:47,14,10,1, 11.9,1,1, 2.811, 10605.370, 181.332, 52618.027 20/05/13,14:16:47,15,10,1, 11.9,1,1, 2.811, 10605.341, 181.342, 52618.078 20/05/13,14:16:47,16,10,1, 11.9,1,1, 2.811, 10605.361, 181.316, 52618.048 20/05/13,14:16:47,17,10,1, 11.9,1,1, 2.811, 10605.355, 181.348, 52618.038 20/05/13,14:16:47,18,10,1, 11.9,1,1, 2.811, 10605.371, 181.326, 52618.023 20/05/13,14:16:47,19,10,1, 11.9,1,1, 2.811, 10605.395, 181.342, 52618.067 20/05/13,14:16:48,00,10,1, 11.9,1,1, 2.814, 10605.375, 181.343, 52618.014 20/05/13,14:16:48,01,10,1, 11.9,1,1, 2.814, 10605.379, 181.321, 52618.007 20/05/13,14:16:48,02,10,1, 11.9,1,1, 2.814, 10605.374, 181.338, 52618.035 20/05/13,14:16:48,03,10,1, 11.9,1,1, 2.814, 10605.365, 181.343, 52618.061 20/05/13,14:16:48,04,10,1, 11.9,1,1, 2.814, 10605.347, 181.320, 52618.038 20/05/13,14:16:48,05,10,1, 11.9,1,1, 2.814, 10605.375, 181.325, 52617.995 20/05/13,14:16:48,06,10,1, 11.9,1,1, 2.814, 10605.376, 181.352, 52618.042 20/05/13,14:16:48,07,10,1, 11.9,1,1, 2.814, 10605.347, 181.324, 52618.032 20/05/13,14:16:48,08,10,1, 11.9,1,1, 2.814, 10605.386, 181.336, 52618.035 20/05/13,14:16:48,09,10,1, 11.9,1,1, 2.814, 10605.367, 181.356, 52618.065 20/05/13,14:16:48,10,10,1, 11.9,1,1, 2.814, 10605.373, 181.331, 52618.075 20/05/13,14:16:48,11,10,1, 11.9,1,1, 2.814, 10605.378, 181.329, 52617.994 20/05/13,14:16:48,12,10,1, 11.9,1,1, 2.814, 10605.388, 181.350, 52618.008 20/05/13,14:16:48,13,10,1, 11.9,1,1, 2.814, 10605.357, 181.356, 52618.040 20/05/13,14:16:48,14,10,1, 11.9,1,1, 2.814, 10605.394, 181.345, 52617.930 20/05/13,14:16:48,15,10,1, 11.9,1,1, 2.814, 10605.375, 181.317, 52617.994 20/05/13,14:16:48,16,10,1, 11.9,1,1, 2.814, 10605.383, 181.352, 52617.984 20/05/13,14:16:48,17,10,1, 11.9,1,1, 2.814, 10605.355, 181.346, 52618.016 20/05/13,14:16:48,18,10,1, 11.9,1,1, 2.814, 10605.356, 181.329, 52618.008 20/05/13,14:16:48,19,10,1, 11.9,1,1, 2.814, 10605.375, 181.343, 52618.014 20/05/13,14:16:49,00,10,1, 11.9,1,1, 2.812, 10605.358, 181.314, 52618.008 20/05/13,14:16:49,01,10,1, 11.9,1,1, 2.812, 10605.364, 181.329, 52618.008 20/05/13,14:16:49,02,10,1, 11.9,1,1, 2.812, 10605.369, 181.319, 52618.009 20/05/13,14:16:49,03,10,1, 11.9,1,1, 2.812, 10605.390, 181.343, 52618.066 20/05/13,14:16:49,04,10,1, 11.9,1,1, 2.812, 10605.397, 181.326, 52617.977 20/05/13,14:16:49,05,10,1, 11.9,1,1, 2.812, 10605.384, 181.351, 52618.018 20/05/13,14:16:49,06,10,1, 11.9,1,1, 2.812, 10605.417, 181.344, 52617.988 20/05/13,14:16:49,07,10,1, 11.9,1,1, 2.812, 10605.405, 181.349, 52618.038 20/05/13,14:16:49,08,10,1, 11.9,1,1, 2.812, 10605.395, 181.329, 52618.043 20/05/13,14:16:49,09,10,1, 11.9,1,1, 2.812, 10605.382, 181.336, 52618.013 20/05/13,14:16:49,10,10,1, 11.9,1,1, 2.812, 10605.384, 181.345, 52618.071 20/05/13,14:16:49,11,10,1, 11.9,1,1, 2.812, 10605.379, 181.332, 52617.992 20/05/13,14:16:49,12,10,1, 11.9,1,1, 2.812, 10605.363, 181.319, 52618.017 20/05/13,14:16:49,13,10,1, 11.9,1,1, 2.812, 10605.379, 181.346, 52618.062 20/05/13,14:16:49,14,10,1, 11.9,1,1, 2.812, 10605.357, 181.332, 52618.234 20/05/13,14:16:49,15,10,1, 11.9,1,1, 2.812, 10605.399, 181.309, 52618.029 20/05/13,14:16:49,16,10,1, 11.9,1,1, 2.812, 10605.386, 181.310, 52618.028 20/05/13,14:16:49,17,10,1, 11.9,1,1, 2.812, 10605.375, 181.354, 52618.033 20/05/13,14:16:49,18,10,1, 11.9,1,1, 2.812, 10605.385, 181.339, 52618.036 20/05/13,14:16:49,19,10,1, 11.9,1,1, 2.812, 10605.364, 181.314, 52618.008 20/05/13,14:16:50,00,09,1, 11.9,1,1, 2.810, 10605.366, 181.351, 52618.147 20/05/13,14:16:50,01,09,1, 11.9,1,1, 2.810, 10605.388, 181.309, 52618.021 20/05/13,14:16:50,02,09,1, 11.9,1,1, 2.810, 10605.395, 181.296, 52618.004 20/05/13,14:16:50,03,09,1, 11.9,1,1, 2.810, 10605.411, 181.309, 52617.996 20/05/13,14:16:50,04,09,1, 11.9,1,1, 2.810, 10605.381, 181.357, 52618.032 20/05/13,14:16:50,05,09,1, 11.9,1,1, 2.810, 10605.384, 181.333, 52618.025 20/05/13,14:16:50,06,09,1, 11.9,1,1, 2.810, 10605.393, 181.316, 52618.003 20/05/13,14:16:50,07,09,1, 11.9,1,1, 2.810, 10605.377, 181.345, 52618.033 20/05/13,14:16:50,08,09,1, 11.9,1,1, 2.810, 10605.386, 181.357, 52618.049 20/05/13,14:16:50,09,09,1, 11.9,1,1, 2.810, 10605.395, 181.337, 52618.040 20/05/13,14:16:50,10,09,1, 11.9,1,1, 2.810, 10605.372, 181.316, 52618.003 20/05/13,14:16:50,11,09,1, 11.9,1,1, 2.810, 10605.390, 181.356, 52618.015 20/05/13,14:16:50,12,09,1, 11.9,1,1, 2.810, 10605.386, 181.342, 52618.002 20/05/13,14:16:50,13,09,1, 11.9,1,1, 2.810, 10605.381, 181.332, 52618.005 20/05/13,14:16:50,14,09,1, 11.9,1,1, 2.810, 10605.398, 181.347, 52618.050 20/05/13,14:16:50,15,09,1, 11.9,1,1, 2.810, 10605.410, 181.331, 52618.010 20/05/13,14:16:50,16,09,1, 11.9,1,1, 2.810, 10605.374, 181.292, 52617.983 20/05/13,14:16:50,17,09,1, 11.9,1,1, 2.810, 10605.393, 181.341, 52618.035 20/05/13,14:16:50,18,09,1, 11.9,1,1, 2.810, 10605.399, 181.359, 52618.030 20/05/13,14:16:50,19,09,1, 11.9,1,1, 2.810, 10605.374, 181.351, 52618.147 20/05/13,14:16:51,00,10,1, 11.9,1,1, 2.811, 10605.341, 181.348, 52618.100 20/05/13,14:16:51,01,10,1, 11.9,1,1, 2.811, 10605.395, 181.361, 52618.059 20/05/13,14:16:51,02,10,1, 11.9,1,1, 2.811, 10605.392, 181.339, 52618.007 20/05/13,14:16:51,03,10,1, 11.9,1,1, 2.811, 10605.389, 181.325, 52617.988 20/05/13,14:16:51,04,10,1, 11.9,1,1, 2.811, 10605.372, 181.362, 52618.065 20/05/13,14:16:51,05,10,1, 11.9,1,1, 2.811, 10605.387, 181.355, 52618.043 20/05/13,14:16:51,06,10,1, 11.9,1,1, 2.811, 10605.394, 181.345, 52618.040 20/05/13,14:16:51,07,10,1, 11.9,1,1, 2.811, 10605.390, 181.337, 52618.026 20/05/13,14:16:51,08,10,1, 11.9,1,1, 2.811, 10605.373, 181.334, 52618.056 20/05/13,14:16:51,09,10,1, 11.9,1,1, 2.811, 10605.388, 181.331, 52618.028 20/05/13,14:16:51,10,10,1, 11.9,1,1, 2.811, 10605.356, 181.308, 52618.033 20/05/13,14:16:51,11,10,1, 11.9,1,1, 2.811, 10605.401, 181.353, 52618.063 20/05/13,14:16:51,12,10,1, 11.9,1,1, 2.811, 10605.424, 181.359, 52618.193 20/05/13,14:16:51,13,10,1, 11.9,1,1, 2.811, 10605.355, 181.323, 52618.125 20/05/13,14:16:51,14,10,1, 11.9,1,1, 2.811, 10605.407, 181.321, 52618.123 20/05/13,14:16:51,15,10,1, 11.9,1,1, 2.811, 10605.404, 181.336, 52618.044 20/05/13,14:16:51,16,10,1, 11.9,1,1, 2.811, 10605.379, 181.329, 52618.043 20/05/13,14:16:51,17,10,1, 11.9,1,1, 2.811, 10605.349, 181.306, 52617.940 20/05/13,14:16:51,18,10,1, 11.9,1,1, 2.811, 10605.388, 181.307, 52617.958 20/05/13,14:16:51,19,10,1, 11.9,1,1, 2.811, 10605.349, 181.348, 52618.100 20/05/13,14:16:52,00,10,1, 11.8,1,1, 2.811, 10605.391, 181.328, 52618.002 20/05/13,14:16:52,01,10,1, 11.8,1,1, 2.811, 10605.389, 181.311, 52618.063 20/05/13,14:16:52,02,10,1, 11.8,1,1, 2.811, 10605.390, 181.337, 52618.091 20/05/13,14:16:52,03,10,1, 11.8,1,1, 2.811, 10605.385, 181.347, 52618.036 20/05/13,14:16:52,04,10,1, 11.8,1,1, 2.811, 10605.366, 181.330, 52618.068 20/05/13,14:16:52,05,10,1, 11.8,1,1, 2.811, 10605.379, 181.363, 52618.059 20/05/13,14:16:52,06,10,1, 11.8,1,1, 2.811, 10605.432, 181.346, 52618.042 20/05/13,14:16:52,07,10,1, 11.8,1,1, 2.811, 10605.393, 181.329, 52617.988 20/05/13,14:16:52,08,10,1, 11.8,1,1, 2.811, 10605.373, 181.336, 52618.045 20/05/13,14:16:52,09,10,1, 11.8,1,1, 2.811, 10605.395, 181.361, 52618.067 20/05/13,14:16:52,10,10,1, 11.8,1,1, 2.811, 10605.390, 181.346, 52618.029 20/05/13,14:16:52,11,10,1, 11.8,1,1, 2.811, 10605.366, 181.304, 52618.001 20/05/13,14:16:52,12,10,1, 11.8,1,1, 2.811, 10605.398, 181.305, 52618.047 20/05/13,14:16:52,13,10,1, 11.8,1,1, 2.811, 10605.398, 181.343, 52618.075 20/05/13,14:16:52,14,10,1, 11.8,1,1, 2.811, 10605.409, 181.326, 52618.047 20/05/13,14:16:52,15,10,1, 11.8,1,1, 2.811, 10605.368, 181.336, 52618.063 20/05/13,14:16:52,16,10,1, 11.8,1,1, 2.811, 10605.373, 181.344, 52618.079 20/05/13,14:16:52,17,10,1, 11.8,1,1, 2.811, 10605.368, 181.344, 52618.041 20/05/13,14:16:52,18,10,1, 11.8,1,1, 2.811, 10605.409, 181.300, 52618.017 20/05/13,14:16:52,19,10,1, 11.8,1,1, 2.811, 10605.396, 181.328, 52618.002 20/05/13,14:16:53,00,10,1, 11.9,1,1, 2.813, 10605.375, 181.334, 52617.957 20/05/13,14:16:53,01,10,1, 11.9,1,1, 2.813, 10605.387, 181.314, 52618.019 20/05/13,14:16:53,02,10,1, 11.9,1,1, 2.813, 10605.373, 181.303, 52618.019 20/05/13,14:16:53,03,10,1, 11.9,1,1, 2.813, 10605.390, 181.349, 52618.056 20/05/13,14:16:53,04,10,1, 11.9,1,1, 2.813, 10605.379, 181.333, 52618.027 20/05/13,14:16:53,05,10,1, 11.9,1,1, 2.813, 10605.376, 181.320, 52618.031 20/05/13,14:16:53,06,10,1, 11.9,1,1, 2.813, 10605.398, 181.354, 52618.032 20/05/13,14:16:53,07,10,1, 11.9,1,1, 2.813, 10605.368, 181.349, 52618.022 20/05/13,14:16:53,08,10,1, 11.9,1,1, 2.813, 10605.356, 181.310, 52618.019 20/05/13,14:16:53,09,10,1, 11.9,1,1, 2.813, 10605.393, 181.327, 52618.012 20/05/13,14:16:53,10,10,1, 11.9,1,1, 2.813, 10605.373, 181.329, 52618.039 20/05/13,14:16:53,11,10,1, 11.9,1,1, 2.813, 10605.400, 181.307, 52618.023 20/05/13,14:16:53,12,10,1, 11.9,1,1, 2.813, 10605.368, 181.292, 52618.018 20/05/13,14:16:53,13,10,1, 11.9,1,1, 2.813, 10605.400, 181.367, 52618.018 20/05/13,14:16:53,14,10,1, 11.9,1,1, 2.813, 10605.384, 181.348, 52618.023 20/05/13,14:16:53,15,10,1, 11.9,1,1, 2.813, 10605.369, 181.323, 52618.019 20/05/13,14:16:53,16,10,1, 11.9,1,1, 2.813, 10605.388, 181.316, 52617.987 20/05/13,14:16:53,17,10,1, 11.9,1,1, 2.813, 10605.386, 181.335, 52617.995 20/05/13,14:16:53,18,10,1, 11.9,1,1, 2.813, 10605.369, 181.330, 52617.984 20/05/13,14:16:53,19,10,1, 11.9,1,1, 2.813, 10605.375, 181.334, 52617.957 20/05/13,14:16:54,00,10,1, 11.9,1,1, 2.812, 10605.375, 181.347, 52617.976 20/05/13,14:16:54,01,10,1, 11.9,1,1, 2.812, 10605.380, 181.329, 52618.007 20/05/13,14:16:54,02,10,1, 11.9,1,1, 2.812, 10605.392, 181.326, 52617.986 20/05/13,14:16:54,03,10,1, 11.9,1,1, 2.812, 10605.376, 181.355, 52618.013 20/05/13,14:16:54,04,10,1, 11.9,1,1, 2.812, 10605.402, 181.367, 52618.032 20/05/13,14:16:54,05,10,1, 11.9,1,1, 2.812, 10605.384, 181.297, 52617.993 20/05/13,14:16:54,06,10,1, 11.9,1,1, 2.812, 10605.369, 181.334, 52618.070 20/05/13,14:16:54,07,10,1, 11.9,1,1, 2.812, 10605.369, 181.370, 52618.041 20/05/13,14:16:54,08,10,1, 11.9,1,1, 2.812, 10605.399, 181.341, 52617.998 20/05/13,14:16:54,09,10,1, 11.9,1,1, 2.812, 10605.365, 181.354, 52618.013 20/05/13,14:16:54,10,10,1, 11.9,1,1, 2.812, 10605.379, 181.315, 52618.001 20/05/13,14:16:54,11,10,1, 11.9,1,1, 2.812, 10605.379, 181.368, 52618.074 20/05/13,14:16:54,12,10,1, 11.9,1,1, 2.812, 10605.365, 181.332, 52618.057 20/05/13,14:16:54,13,10,1, 11.9,1,1, 2.812, 10605.380, 181.350, 52618.049 20/05/13,14:16:54,14,10,1, 11.9,1,1, 2.812, 10605.358, 181.390, 52618.057 20/05/13,14:16:54,15,10,1, 11.9,1,1, 2.812, 10605.353, 181.370, 52618.026 20/05/13,14:16:54,16,10,1, 11.9,1,1, 2.812, 10605.373, 181.348, 52618.036 20/05/13,14:16:54,17,10,1, 11.9,1,1, 2.812, 10605.404, 181.338, 52618.032 20/05/13,14:16:54,18,10,1, 11.9,1,1, 2.812, 10605.404, 181.375, 52618.019 20/05/13,14:16:54,19,10,1, 11.9,1,1, 2.812, 10605.377, 181.347, 52617.976 20/05/13,14:16:55,00,10,1, 11.9,1,1, 2.814, 10605.375, 181.388, 52618.060 20/05/13,14:16:55,01,10,1, 11.9,1,1, 2.814, 10605.401, 181.380, 52618.041 20/05/13,14:16:55,02,10,1, 11.9,1,1, 2.814, 10605.378, 181.339, 52618.015 20/05/13,14:16:55,03,10,1, 11.9,1,1, 2.814, 10605.393, 181.334, 52618.013 20/05/13,14:16:55,04,10,1, 11.9,1,1, 2.814, 10605.386, 181.354, 52618.060 20/05/13,14:16:55,05,10,1, 11.9,1,1, 2.814, 10605.410, 181.351, 52618.056 20/05/13,14:16:55,06,10,1, 11.9,1,1, 2.814, 10605.404, 181.346, 52618.041 20/05/13,14:16:55,07,10,1, 11.9,1,1, 2.814, 10605.376, 181.345, 52618.009 20/05/13,14:16:55,08,10,1, 11.9,1,1, 2.814, 10605.374, 181.405, 52618.069 20/05/13,14:16:55,09,10,1, 11.9,1,1, 2.814, 10605.371, 181.370, 52618.006 20/05/13,14:16:55,10,10,1, 11.9,1,1, 2.814, 10605.375, 181.334, 52618.046 20/05/13,14:16:55,11,10,1, 11.9,1,1, 2.814, 10605.372, 181.380, 52618.061 20/05/13,14:16:55,12,10,1, 11.9,1,1, 2.814, 10605.381, 181.371, 52618.039 20/05/13,14:16:55,13,10,1, 11.9,1,1, 2.814, 10605.379, 181.357, 52618.000 20/05/13,14:16:55,14,10,1, 11.9,1,1, 2.814, 10605.371, 181.342, 52617.999 20/05/13,14:16:55,15,10,1, 11.9,1,1, 2.814, 10605.371, 181.365, 52618.053 20/05/13,14:16:55,16,10,1, 11.9,1,1, 2.814, 10605.391, 181.364, 52618.069 20/05/13,14:16:55,17,10,1, 11.9,1,1, 2.814, 10605.377, 181.342, 52618.024 20/05/13,14:16:55,18,10,1, 11.9,1,1, 2.814, 10605.401, 181.369, 52618.052 20/05/13,14:16:55,19,10,1, 11.9,1,1, 2.814, 10605.378, 181.388, 52618.060 20/05/13,14:16:56,00,10,1, 11.9,1,1, 2.811, 10605.400, 181.389, 52618.054 20/05/13,14:16:56,01,10,1, 11.9,1,1, 2.811, 10605.411, 181.342, 52618.028 20/05/13,14:16:56,02,10,1, 11.9,1,1, 2.811, 10605.396, 181.395, 52618.075 20/05/13,14:16:56,03,10,1, 11.9,1,1, 2.811, 10605.392, 181.381, 52618.041 20/05/13,14:16:56,04,10,1, 11.9,1,1, 2.811, 10605.403, 181.337, 52618.053 20/05/13,14:16:56,05,10,1, 11.9,1,1, 2.811, 10605.396, 181.374, 52618.068 20/05/13,14:16:56,06,10,1, 11.9,1,1, 2.811, 10605.439, 181.379, 52618.071 20/05/13,14:16:56,07,10,1, 11.9,1,1, 2.811, 10605.385, 181.356, 52617.981 20/05/13,14:16:56,08,10,1, 11.9,1,1, 2.811, 10605.409, 181.357, 52618.022 20/05/13,14:16:56,09,10,1, 11.9,1,1, 2.811, 10605.352, 181.374, 52617.909 20/05/13,14:16:56,10,10,1, 11.9,1,1, 2.811, 10605.402, 181.352, 52618.089 20/05/13,14:16:56,11,10,1, 11.9,1,1, 2.811, 10605.420, 181.349, 52618.033 20/05/13,14:16:56,12,10,1, 11.9,1,1, 2.811, 10605.412, 181.361, 52618.033 20/05/13,14:16:56,13,10,1, 11.9,1,1, 2.811, 10605.402, 181.359, 52618.038 20/05/13,14:16:56,14,10,1, 11.9,1,1, 2.811, 10605.361, 181.370, 52617.997 20/05/13,14:16:56,15,10,1, 11.9,1,1, 2.811, 10605.391, 181.383, 52618.069 20/05/13,14:16:56,16,10,1, 11.9,1,1, 2.811, 10605.392, 181.370, 52618.014 20/05/13,14:16:56,17,10,1, 11.9,1,1, 2.811, 10605.413, 181.354, 52618.027 20/05/13,14:16:56,18,10,1, 11.9,1,1, 2.811, 10605.382, 181.370, 52618.042 20/05/13,14:16:56,19,10,1, 11.9,1,1, 2.811, 10605.400, 181.389, 52618.054 20/05/13,14:16:57,00,09,1, 11.9,1,1, 2.812, 10605.383, 181.386, 52618.033 20/05/13,14:16:57,01,09,1, 11.9,1,1, 2.812, 10605.391, 181.344, 52618.020 20/05/13,14:16:57,02,09,1, 11.9,1,1, 2.812, 10605.401, 181.389, 52618.036 20/05/13,14:16:57,03,09,1, 11.9,1,1, 2.812, 10605.389, 181.388, 52618.066 20/05/13,14:16:57,04,09,1, 11.9,1,1, 2.812, 10605.416, 181.365, 52618.040 20/05/13,14:16:57,05,09,1, 11.9,1,1, 2.812, 10605.407, 181.365, 52618.002 20/05/13,14:16:57,06,09,1, 11.9,1,1, 2.812, 10605.425, 181.415, 52618.052 20/05/13,14:16:57,07,09,1, 11.9,1,1, 2.812, 10605.409, 181.359, 52618.025 20/05/13,14:16:57,08,09,1, 11.9,1,1, 2.812, 10605.378, 181.346, 52617.999 20/05/13,14:16:57,09,09,1, 11.9,1,1, 2.812, 10605.399, 181.374, 52618.023 20/05/13,14:16:57,10,09,1, 11.9,1,1, 2.812, 10605.391, 181.395, 52618.204 20/05/13,14:16:57,11,09,1, 11.9,1,1, 2.812, 10605.387, 181.367, 52618.061 20/05/13,14:16:57,12,09,1, 11.9,1,1, 2.812, 10605.407, 181.370, 52618.034 20/05/13,14:16:57,13,09,1, 11.9,1,1, 2.812, 10605.402, 181.398, 52618.048 20/05/13,14:16:57,14,09,1, 11.9,1,1, 2.812, 10605.404, 181.358, 52618.005 20/05/13,14:16:57,15,09,1, 11.9,1,1, 2.812, 10605.385, 181.361, 52617.963 20/05/13,14:16:57,16,09,1, 11.9,1,1, 2.812, 10605.423, 181.391, 52617.999 20/05/13,14:16:57,17,09,1, 11.9,1,1, 2.812, 10605.404, 181.422, 52618.038 20/05/13,14:16:57,18,09,1, 11.9,1,1, 2.812, 10605.431, 181.384, 52618.033 20/05/13,14:16:57,19,09,1, 11.9,1,1, 2.812, 10605.389, 181.386, 52618.033 20/05/13,14:16:58,00,09,1, 11.8,1,1, 2.809, 10605.383, 181.369, 52618.025 20/05/13,14:16:58,01,09,1, 11.8,1,1, 2.809, 10605.402, 181.397, 52618.052 20/05/13,14:16:58,02,09,1, 11.8,1,1, 2.809, 10605.378, 181.351, 52617.981 20/05/13,14:16:58,03,09,1, 11.8,1,1, 2.809, 10605.439, 181.377, 52617.992 20/05/13,14:16:58,04,09,1, 11.8,1,1, 2.809, 10605.411, 181.367, 52618.039 20/05/13,14:16:58,05,09,1, 11.8,1,1, 2.809, 10605.404, 181.348, 52618.011 20/05/13,14:16:58,06,09,1, 11.8,1,1, 2.809, 10605.401, 181.352, 52618.022 20/05/13,14:16:58,07,09,1, 11.8,1,1, 2.809, 10605.402, 181.405, 52618.075 20/05/13,14:16:58,08,09,1, 11.8,1,1, 2.809, 10605.389, 181.390, 52618.072 20/05/13,14:16:58,09,09,1, 11.8,1,1, 2.809, 10605.410, 181.352, 52618.041 20/05/13,14:16:58,10,09,1, 11.8,1,1, 2.809, 10605.410, 181.391, 52618.055 20/05/13,14:16:58,11,09,1, 11.8,1,1, 2.809, 10605.416, 181.410, 52618.035 20/05/13,14:16:58,12,09,1, 11.8,1,1, 2.809, 10605.417, 181.362, 52618.010 20/05/13,14:16:58,13,09,1, 11.8,1,1, 2.809, 10605.409, 181.389, 52618.058 20/05/13,14:16:58,14,09,1, 11.8,1,1, 2.809, 10605.425, 181.384, 52618.058 20/05/13,14:16:58,15,09,1, 11.8,1,1, 2.809, 10605.406, 181.387, 52618.057 20/05/13,14:16:58,16,09,1, 11.8,1,1, 2.809, 10605.400, 181.358, 52618.030 20/05/13,14:16:58,17,09,1, 11.8,1,1, 2.809, 10605.396, 181.383, 52618.079 20/05/13,14:16:58,18,09,1, 11.8,1,1, 2.809, 10605.410, 181.405, 52618.048 20/05/13,14:16:58,19,09,1, 11.8,1,1, 2.809, 10605.386, 181.369, 52618.025 20/05/13,14:16:59,00,09,1, 11.9,1,1, 2.812, 10605.425, 181.395, 52618.033 20/05/13,14:16:59,01,09,1, 11.9,1,1, 2.812, 10605.415, 181.389, 52618.094 20/05/13,14:16:59,02,09,1, 11.9,1,1, 2.812, 10605.414, 181.406, 52618.051 20/05/13,14:16:59,03,09,1, 11.9,1,1, 2.812, 10605.416, 181.352, 52618.033 20/05/13,14:16:59,04,09,1, 11.9,1,1, 2.812, 10605.410, 181.412, 52618.074 20/05/13,14:16:59,05,09,1, 11.9,1,1, 2.812, 10605.420, 181.401, 52618.047 20/05/13,14:16:59,06,09,1, 11.9,1,1, 2.812, 10605.419, 181.371, 52618.022 20/05/13,14:16:59,07,09,1, 11.9,1,1, 2.812, 10605.409, 181.402, 52618.064 20/05/13,14:16:59,08,09,1, 11.9,1,1, 2.812, 10605.425, 181.423, 52618.045 20/05/13,14:16:59,09,09,1, 11.9,1,1, 2.812, 10605.414, 181.375, 52618.054 20/05/13,14:16:59,10,09,1, 11.9,1,1, 2.812, 10605.421, 181.381, 52618.017 20/05/13,14:16:59,11,09,1, 11.9,1,1, 2.812, 10605.453, 181.396, 52618.056 20/05/13,14:16:59,12,09,1, 11.9,1,1, 2.812, 10605.433, 181.399, 52618.033 20/05/13,14:16:59,13,09,1, 11.9,1,1, 2.812, 10605.407, 181.359, 52618.036 20/05/13,14:16:59,14,09,1, 11.9,1,1, 2.812, 10605.434, 181.376, 52618.030 20/05/13,14:16:59,15,09,1, 11.9,1,1, 2.812, 10605.440, 181.401, 52618.068 20/05/13,14:16:59,16,09,1, 11.9,1,1, 2.812, 10605.445, 181.371, 52617.995 20/05/13,14:16:59,17,09,1, 11.9,1,1, 2.812, 10605.433, 181.371, 52618.022 20/05/13,14:16:59,18,09,1, 11.9,1,1, 2.812, 10605.460, 181.384, 52618.025 20/05/13,14:16:59,19,09,1, 11.9,1,1, 2.812, 10605.429, 181.395, 52618.033 20/05/13,14:17:00,00,09,1, 11.9,1,1, 2.811, 10605.450, 181.426, 52618.160 20/05/13,14:17:00,01,09,1, 11.9,1,1, 2.811, 10605.418, 181.387, 52618.038 20/05/13,14:17:00,02,09,1, 11.9,1,1, 2.811, 10605.415, 181.394, 52618.057 20/05/13,14:17:00,03,09,1, 11.9,1,1, 2.811, 10605.423, 181.381, 52618.058 20/05/13,14:17:00,04,09,1, 11.9,1,1, 2.811, 10605.447, 181.365, 52618.055 20/05/13,14:17:00,05,09,1, 11.9,1,1, 2.811, 10605.449, 181.407, 52618.037 20/05/13,14:17:00,06,09,1, 11.9,1,1, 2.811, 10605.447, 181.394, 52618.034 20/05/13,14:17:00,07,09,1, 11.9,1,1, 2.811, 10605.425, 181.400, 52618.152 20/05/13,14:17:00,08,09,1, 11.9,1,1, 2.811, 10605.454, 181.396, 52618.167 20/05/13,14:17:00,09,09,1, 11.9,1,1, 2.811, 10605.438, 181.415, 52618.155 20/05/13,14:17:00,10,09,1, 11.9,1,1, 2.811, 10605.449, 181.402, 52618.119 20/05/13,14:17:00,11,09,1, 11.9,1,1, 2.811, 10605.464, 181.402, 52618.182 20/05/13,14:17:00,12,09,1, 11.9,1,1, 2.811, 10605.428, 181.376, 52618.121 20/05/13,14:17:00,13,09,1, 11.9,1,1, 2.811, 10605.452, 181.417, 52618.130 20/05/13,14:17:00,14,09,1, 11.9,1,1, 2.811, 10605.438, 181.391, 52618.163 20/05/13,14:17:00,15,09,1, 11.9,1,1, 2.811, 10605.461, 181.402, 52618.135 20/05/13,14:17:00,16,09,1, 11.9,1,1, 2.811, 10605.446, 181.406, 52618.118 20/05/13,14:17:00,17,09,1, 11.9,1,1, 2.811, 10605.439, 181.399, 52618.124 20/05/13,14:17:00,18,09,1, 11.9,1,1, 2.811, 10605.439, 181.436, 52618.142 20/05/13,14:17:00,19,09,1, 11.9,1,1, 2.811, 10605.452, 181.426, 52618.160 20/05/13,14:17:01,00,09,1, 11.9,1,1, 2.811, 10605.466, 181.411, 52618.180 20/05/13,14:17:01,01,09,1, 11.9,1,1, 2.811, 10605.450, 181.406, 52618.132 20/05/13,14:17:01,02,09,1, 11.9,1,1, 2.811, 10605.450, 181.423, 52618.145 20/05/13,14:17:01,03,09,1, 11.9,1,1, 2.811, 10605.441, 181.437, 52618.272 20/05/13,14:17:01,04,09,1, 11.9,1,1, 2.811, 10605.485, 181.385, 52618.067 20/05/13,14:17:01,05,09,1, 11.9,1,1, 2.811, 10605.470, 181.394, 52618.105 20/05/13,14:17:01,06,09,1, 11.9,1,1, 2.811, 10605.465, 181.417, 52618.117 20/05/13,14:17:01,07,09,1, 11.9,1,1, 2.811, 10605.424, 181.400, 52618.061 20/05/13,14:17:01,08,09,1, 11.9,1,1, 2.811, 10605.455, 181.422, 52618.170 20/05/13,14:17:01,09,09,1, 11.9,1,1, 2.811, 10605.443, 181.404, 52618.111 20/05/13,14:17:01,10,09,1, 11.9,1,1, 2.811, 10605.466, 181.431, 52618.133 20/05/13,14:17:01,11,09,1, 11.9,1,1, 2.811, 10605.448, 181.395, 52618.127 20/05/13,14:17:01,12,09,1, 11.9,1,1, 2.811, 10605.459, 181.399, 52618.145 20/05/13,14:17:01,13,09,1, 11.9,1,1, 2.811, 10605.446, 181.383, 52618.140 20/05/13,14:17:01,14,09,1, 11.9,1,1, 2.811, 10605.439, 181.403, 52618.146 20/05/13,14:17:01,15,09,1, 11.9,1,1, 2.811, 10605.444, 181.386, 52618.139 20/05/13,14:17:01,16,09,1, 11.9,1,1, 2.811, 10605.439, 181.379, 52618.135 20/05/13,14:17:01,17,09,1, 11.9,1,1, 2.811, 10605.471, 181.390, 52618.172 20/05/13,14:17:01,18,09,1, 11.9,1,1, 2.811, 10605.463, 181.393, 52618.147 20/05/13,14:17:01,19,09,1, 11.9,1,1, 2.811, 10605.468, 181.411, 52618.180 20/05/13,14:17:02,00,09,1, 11.9,1,1, 2.811, 10605.433, 181.428, 52618.165 20/05/13,14:17:02,01,09,1, 11.9,1,1, 2.811, 10605.463, 181.402, 52618.199 20/05/13,14:17:02,02,09,1, 11.9,1,1, 2.811, 10605.456, 181.422, 52618.171 20/05/13,14:17:02,03,09,1, 11.9,1,1, 2.811, 10605.439, 181.410, 52618.110 20/05/13,14:17:02,04,09,1, 11.9,1,1, 2.811, 10605.429, 181.407, 52618.160 20/05/13,14:17:02,05,09,1, 11.9,1,1, 2.811, 10605.458, 181.397, 52618.120 20/05/13,14:17:02,06,09,1, 11.9,1,1, 2.811, 10605.434, 181.397, 52618.117 20/05/13,14:17:02,07,09,1, 11.9,1,1, 2.811, 10605.459, 181.420, 52618.160 20/05/13,14:17:02,08,09,1, 11.9,1,1, 2.811, 10605.452, 181.415, 52618.099 20/05/13,14:17:02,09,09,1, 11.9,1,1, 2.811, 10605.470, 181.414, 52618.140 20/05/13,14:17:02,10,09,1, 11.9,1,1, 2.811, 10605.454, 181.425, 52618.139 20/05/13,14:17:02,11,09,1, 11.9,1,1, 2.811, 10605.448, 181.429, 52618.132 20/05/13,14:17:02,12,09,1, 11.9,1,1, 2.811, 10605.445, 181.425, 52618.119 20/05/13,14:17:02,13,09,1, 11.9,1,1, 2.811, 10605.434, 181.427, 52618.140 20/05/13,14:17:02,14,09,1, 11.9,1,1, 2.811, 10605.448, 181.433, 52618.149 20/05/13,14:17:02,15,09,1, 11.9,1,1, 2.811, 10605.449, 181.437, 52618.201 20/05/13,14:17:02,16,09,1, 11.9,1,1, 2.811, 10605.457, 181.428, 52618.147 20/05/13,14:17:02,17,09,1, 11.9,1,1, 2.811, 10605.462, 181.428, 52618.141 20/05/13,14:17:02,18,09,1, 11.9,1,1, 2.811, 10605.453, 181.428, 52618.121 20/05/13,14:17:02,19,09,1, 11.9,1,1, 2.811, 10605.440, 181.428, 52618.165 20/05/13,14:17:03,00,09,1, 11.9,1,1, 2.813, 10605.466, 181.432, 52618.166 20/05/13,14:17:03,01,09,1, 11.9,1,1, 2.813, 10605.479, 181.401, 52617.913 20/05/13,14:17:03,02,09,1, 11.9,1,1, 2.813, 10605.440, 181.432, 52618.110 20/05/13,14:17:03,03,09,1, 11.9,1,1, 2.813, 10605.447, 181.449, 52618.162 20/05/13,14:17:03,04,09,1, 11.9,1,1, 2.813, 10605.431, 181.426, 52618.137 20/05/13,14:17:03,05,09,1, 11.9,1,1, 2.813, 10605.453, 181.452, 52618.147 20/05/13,14:17:03,06,09,1, 11.9,1,1, 2.813, 10605.458, 181.440, 52618.152 20/05/13,14:17:03,07,09,1, 11.9,1,1, 2.813, 10605.447, 181.452, 52618.124 20/05/13,14:17:03,08,09,1, 11.9,1,1, 2.813, 10605.433, 181.449, 52618.221 20/05/13,14:17:03,09,09,1, 11.9,1,1, 2.813, 10605.493, 181.442, 52618.128 20/05/13,14:17:03,10,09,1, 11.9,1,1, 2.813, 10605.433, 181.450, 52618.131 20/05/13,14:17:03,11,09,1, 11.9,1,1, 2.813, 10605.428, 181.450, 52618.110 20/05/13,14:17:03,12,09,1, 11.9,1,1, 2.813, 10605.448, 181.458, 52618.113 20/05/13,14:17:03,13,09,1, 11.9,1,1, 2.813, 10605.447, 181.448, 52618.161 20/05/13,14:17:03,14,09,1, 11.9,1,1, 2.813, 10605.475, 181.427, 52618.153 20/05/13,14:17:03,15,09,1, 11.9,1,1, 2.813, 10605.453, 181.460, 52618.155 20/05/13,14:17:03,16,09,1, 11.9,1,1, 2.813, 10605.443, 181.435, 52618.127 20/05/13,14:17:03,17,09,1, 11.9,1,1, 2.813, 10605.462, 181.442, 52618.194 20/05/13,14:17:03,18,09,1, 11.9,1,1, 2.813, 10605.453, 181.442, 52618.185 20/05/13,14:17:03,19,09,1, 11.9,1,1, 2.813, 10605.472, 181.432, 52618.166 20/05/13,14:17:04,00,09,1, 11.9,1,1, 2.813, 10605.458, 181.467, 52618.194 20/05/13,14:17:04,01,09,1, 11.9,1,1, 2.813, 10605.450, 181.459, 52618.139 20/05/13,14:17:04,02,09,1, 11.9,1,1, 2.813, 10605.474, 181.452, 52618.159 20/05/13,14:17:04,03,09,1, 11.9,1,1, 2.813, 10605.445, 181.431, 52618.099 20/05/13,14:17:04,04,09,1, 11.9,1,1, 2.813, 10605.466, 181.460, 52618.132 20/05/13,14:17:04,05,09,1, 11.9,1,1, 2.813, 10605.454, 181.422, 52618.114 20/05/13,14:17:04,06,09,1, 11.9,1,1, 2.813, 10605.446, 181.449, 52618.130 20/05/13,14:17:04,07,09,1, 11.9,1,1, 2.813, 10605.450, 181.436, 52618.110 20/05/13,14:17:04,08,09,1, 11.9,1,1, 2.813, 10605.458, 181.462, 52618.131 20/05/13,14:17:04,09,09,1, 11.9,1,1, 2.813, 10605.458, 181.472, 52618.112 20/05/13,14:17:04,10,09,1, 11.9,1,1, 2.813, 10605.463, 181.448, 52618.146 20/05/13,14:17:04,11,09,1, 11.9,1,1, 2.813, 10605.470, 181.474, 52618.162 20/05/13,14:17:04,12,09,1, 11.9,1,1, 2.813, 10605.462, 181.422, 52618.132 20/05/13,14:17:04,13,09,1, 11.9,1,1, 2.813, 10605.447, 181.458, 52618.129 20/05/13,14:17:04,14,09,1, 11.9,1,1, 2.813, 10605.460, 181.456, 52618.163 20/05/13,14:17:04,15,09,1, 11.9,1,1, 2.813, 10605.483, 181.457, 52618.121 20/05/13,14:17:04,16,09,1, 11.9,1,1, 2.813, 10605.439, 181.449, 52618.163 20/05/13,14:17:04,17,09,1, 11.9,1,1, 2.813, 10605.461, 181.443, 52618.152 20/05/13,14:17:04,18,09,1, 11.9,1,1, 2.813, 10605.476, 181.472, 52618.201 20/05/13,14:17:04,19,09,1, 11.9,1,1, 2.813, 10605.466, 181.467, 52618.194 20/05/13,14:17:05,00,09,1, 11.9,1,1, 2.815, 10605.458, 181.443, 52618.052 20/05/13,14:17:05,01,09,1, 11.9,1,1, 2.815, 10605.460, 181.465, 52618.175 20/05/13,14:17:05,02,09,1, 11.9,1,1, 2.815, 10605.476, 181.451, 52618.205 20/05/13,14:17:05,03,09,1, 11.9,1,1, 2.815, 10605.450, 181.466, 52618.142 20/05/13,14:17:05,04,09,1, 11.9,1,1, 2.815, 10605.462, 181.468, 52618.191 20/05/13,14:17:05,05,09,1, 11.9,1,1, 2.815, 10605.440, 181.446, 52618.151 20/05/13,14:17:05,06,09,1, 11.9,1,1, 2.815, 10605.455, 181.463, 52618.161 20/05/13,14:17:05,07,09,1, 11.9,1,1, 2.815, 10605.444, 181.465, 52618.048 20/05/13,14:17:05,08,09,1, 11.9,1,1, 2.815, 10605.439, 181.454, 52618.040 20/05/13,14:17:05,09,09,1, 11.9,1,1, 2.815, 10605.418, 181.415, 52618.038 20/05/13,14:17:05,10,09,1, 11.9,1,1, 2.815, 10605.438, 181.493, 52618.084 20/05/13,14:17:05,11,09,1, 11.9,1,1, 2.815, 10605.438, 181.442, 52618.002 20/05/13,14:17:05,12,09,1, 11.9,1,1, 2.815, 10605.450, 181.405, 52617.999 20/05/13,14:17:05,13,09,1, 11.9,1,1, 2.815, 10605.457, 181.458, 52618.079 20/05/13,14:17:05,14,09,1, 11.9,1,1, 2.815, 10605.476, 181.459, 52618.071 20/05/13,14:17:05,15,09,1, 11.9,1,1, 2.815, 10605.452, 181.439, 52617.988 20/05/13,14:17:05,16,09,1, 11.9,1,1, 2.815, 10605.483, 181.466, 52618.026 20/05/13,14:17:05,17,09,1, 11.9,1,1, 2.815, 10605.457, 181.488, 52618.075 20/05/13,14:17:05,18,09,1, 11.9,1,1, 2.815, 10605.454, 181.453, 52618.048 20/05/13,14:17:05,19,09,1, 11.9,1,1, 2.815, 10605.463, 181.443, 52618.052 20/05/13,14:17:06,00,09,1, 11.8,1,1, 2.813, 10605.425, 181.468, 52618.049 20/05/13,14:17:06,01,09,1, 11.8,1,1, 2.813, 10605.459, 181.473, 52618.084 20/05/13,14:17:06,02,09,1, 11.8,1,1, 2.813, 10605.444, 181.459, 52618.072 20/05/13,14:17:06,03,09,1, 11.8,1,1, 2.813, 10605.455, 181.440, 52618.062 20/05/13,14:17:06,04,09,1, 11.8,1,1, 2.813, 10605.471, 181.482, 52618.057 20/05/13,14:17:06,05,09,1, 11.8,1,1, 2.813, 10605.460, 181.440, 52618.035 20/05/13,14:17:06,06,09,1, 11.8,1,1, 2.813, 10605.445, 181.425, 52618.016 20/05/13,14:17:06,07,09,1, 11.8,1,1, 2.813, 10605.453, 181.483, 52618.021 20/05/13,14:17:06,08,09,1, 11.8,1,1, 2.813, 10605.433, 181.466, 52618.057 20/05/13,14:17:06,09,09,1, 11.8,1,1, 2.813, 10605.462, 181.457, 52618.071 20/05/13,14:17:06,10,09,1, 11.8,1,1, 2.813, 10605.441, 181.475, 52618.055 20/05/13,14:17:06,11,09,1, 11.8,1,1, 2.813, 10605.458, 181.492, 52618.120 20/05/13,14:17:06,12,09,1, 11.8,1,1, 2.813, 10605.462, 181.470, 52618.066 20/05/13,14:17:06,13,09,1, 11.8,1,1, 2.813, 10605.434, 181.448, 52618.034 20/05/13,14:17:06,14,09,1, 11.8,1,1, 2.813, 10605.437, 181.468, 52618.071 20/05/13,14:17:06,15,09,1, 11.8,1,1, 2.813, 10605.453, 181.481, 52618.076 20/05/13,14:17:06,16,09,1, 11.8,1,1, 2.813, 10605.418, 181.462, 52618.035 20/05/13,14:17:06,17,09,1, 11.8,1,1, 2.813, 10605.453, 181.456, 52618.039 20/05/13,14:17:06,18,09,1, 11.8,1,1, 2.813, 10605.439, 181.478, 52618.059 20/05/13,14:17:06,19,09,1, 11.8,1,1, 2.813, 10605.425, 181.468, 52618.049 20/05/13,14:17:07,00,10,1, 11.9,1,1, 2.814, 10605.441, 181.493, 52618.085 20/05/13,14:17:07,01,10,1, 11.9,1,1, 2.814, 10605.440, 181.475, 52618.084 20/05/13,14:17:07,02,10,1, 11.9,1,1, 2.814, 10605.466, 181.495, 52618.067 20/05/13,14:17:07,03,10,1, 11.9,1,1, 2.814, 10605.453, 181.440, 52618.040 20/05/13,14:17:07,04,10,1, 11.9,1,1, 2.814, 10605.473, 181.472, 52618.081 20/05/13,14:17:07,05,10,1, 11.9,1,1, 2.814, 10605.445, 181.495, 52618.047 20/05/13,14:17:07,06,10,1, 11.9,1,1, 2.814, 10605.447, 181.487, 52618.046 20/05/13,14:17:07,07,10,1, 11.9,1,1, 2.814, 10605.491, 181.449, 52617.751 20/05/13,14:17:07,08,10,1, 11.9,1,1, 2.814, 10605.426, 181.505, 52617.996 20/05/13,14:17:07,09,10,1, 11.9,1,1, 2.814, 10605.429, 181.486, 52618.117 20/05/13,14:17:07,10,10,1, 11.9,1,1, 2.814, 10605.412, 181.468, 52618.080 20/05/13,14:17:07,11,10,1, 11.9,1,1, 2.814, 10605.452, 181.485, 52618.028 20/05/13,14:17:07,12,10,1, 11.9,1,1, 2.814, 10605.484, 181.491, 52618.069 20/05/13,14:17:07,13,10,1, 11.9,1,1, 2.814, 10605.466, 181.499, 52618.085 20/05/13,14:17:07,14,10,1, 11.9,1,1, 2.814, 10605.471, 181.470, 52618.019 20/05/13,14:17:07,15,10,1, 11.9,1,1, 2.814, 10605.456, 181.490, 52618.063 20/05/13,14:17:07,16,10,1, 11.9,1,1, 2.814, 10605.430, 181.505, 52618.098 20/05/13,14:17:07,17,10,1, 11.9,1,1, 2.814, 10605.455, 181.480, 52618.041 20/05/13,14:17:07,18,10,1, 11.9,1,1, 2.814, 10605.442, 181.489, 52618.067 20/05/13,14:17:07,19,10,1, 11.9,1,1, 2.814, 10605.444, 181.493, 52618.085 20/05/13,14:17:08,00,09,1, 11.8,1,1, 2.813, 10605.450, 181.479, 52618.054 20/05/13,14:17:08,01,09,1, 11.8,1,1, 2.813, 10605.450, 181.473, 52618.049 20/05/13,14:17:08,02,09,1, 11.8,1,1, 2.813, 10605.469, 181.514, 52618.061 20/05/13,14:17:08,03,09,1, 11.8,1,1, 2.813, 10605.485, 181.479, 52618.075 20/05/13,14:17:08,04,09,1, 11.8,1,1, 2.813, 10605.463, 181.482, 52618.039 20/05/13,14:17:08,05,09,1, 11.8,1,1, 2.813, 10605.484, 181.472, 52618.024 20/05/13,14:17:08,06,09,1, 11.8,1,1, 2.813, 10605.480, 181.489, 52618.071 20/05/13,14:17:08,07,09,1, 11.8,1,1, 2.813, 10605.486, 181.472, 52618.078 20/05/13,14:17:08,08,09,1, 11.8,1,1, 2.813, 10605.470, 181.479, 52618.068 20/05/13,14:17:08,09,09,1, 11.8,1,1, 2.813, 10605.484, 181.491, 52618.094 20/05/13,14:17:08,10,09,1, 11.8,1,1, 2.813, 10605.463, 181.485, 52618.023 20/05/13,14:17:08,11,09,1, 11.8,1,1, 2.813, 10605.483, 181.439, 52618.033 20/05/13,14:17:08,12,09,1, 11.8,1,1, 2.813, 10605.473, 181.475, 52618.049 20/05/13,14:17:08,13,09,1, 11.8,1,1, 2.813, 10605.463, 181.492, 52618.025 20/05/13,14:17:08,14,09,1, 11.8,1,1, 2.813, 10605.473, 181.480, 52618.085 20/05/13,14:17:08,15,09,1, 11.8,1,1, 2.813, 10605.486, 181.458, 52618.059 20/05/13,14:17:08,16,09,1, 11.8,1,1, 2.813, 10605.484, 181.506, 52618.085 20/05/13,14:17:08,17,09,1, 11.8,1,1, 2.813, 10605.471, 181.502, 52618.062 20/05/13,14:17:08,18,09,1, 11.8,1,1, 2.813, 10605.479, 181.469, 52618.072 20/05/13,14:17:08,19,09,1, 11.8,1,1, 2.813, 10605.456, 181.479, 52618.054 20/05/13,14:17:09,00,09,1, 11.9,1,1, 2.812, 10605.441, 181.471, 52618.036 20/05/13,14:17:09,01,09,1, 11.9,1,1, 2.812, 10605.462, 181.508, 52618.086 20/05/13,14:17:09,02,09,1, 11.9,1,1, 2.812, 10605.463, 181.465, 52618.047 20/05/13,14:17:09,03,09,1, 11.9,1,1, 2.812, 10605.476, 181.488, 52618.083 20/05/13,14:17:09,04,09,1, 11.9,1,1, 2.812, 10605.476, 181.501, 52618.101 20/05/13,14:17:09,05,09,1, 11.9,1,1, 2.812, 10605.453, 181.471, 52618.275 20/05/13,14:17:09,06,09,1, 11.9,1,1, 2.812, 10605.495, 181.458, 52617.976 20/05/13,14:17:09,07,09,1, 11.9,1,1, 2.812, 10605.470, 181.491, 52618.028 20/05/13,14:17:09,08,09,1, 11.9,1,1, 2.812, 10605.491, 181.485, 52618.057 20/05/13,14:17:09,09,09,1, 11.9,1,1, 2.812, 10605.472, 181.480, 52618.007 20/05/13,14:17:09,10,09,1, 11.9,1,1, 2.812, 10605.462, 181.491, 52618.081 20/05/13,14:17:09,11,09,1, 11.9,1,1, 2.812, 10605.453, 181.513, 52618.096 20/05/13,14:17:09,12,09,1, 11.9,1,1, 2.812, 10605.466, 181.488, 52618.034 20/05/13,14:17:09,13,09,1, 11.9,1,1, 2.812, 10605.472, 181.461, 52618.088 20/05/13,14:17:09,14,09,1, 11.9,1,1, 2.812, 10605.486, 181.517, 52618.088 20/05/13,14:17:09,15,09,1, 11.9,1,1, 2.812, 10605.454, 181.496, 52618.042 20/05/13,14:17:09,16,09,1, 11.9,1,1, 2.812, 10605.465, 181.484, 52618.049 20/05/13,14:17:09,17,09,1, 11.9,1,1, 2.812, 10605.481, 181.506, 52618.070 20/05/13,14:17:09,18,09,1, 11.9,1,1, 2.812, 10605.496, 181.511, 52618.052 20/05/13,14:17:09,19,09,1, 11.9,1,1, 2.812, 10605.442, 181.471, 52618.036 20/05/13,14:17:10,00,09,1, 11.9,1,1, 2.814, 10605.458, 181.520, 52618.029 20/05/13,14:17:10,01,09,1, 11.9,1,1, 2.814, 10605.514, 181.505, 52618.066 20/05/13,14:17:10,02,09,1, 11.9,1,1, 2.814, 10605.478, 181.510, 52618.047 20/05/13,14:17:10,03,09,1, 11.9,1,1, 2.814, 10605.476, 181.481, 52618.023 20/05/13,14:17:10,04,09,1, 11.9,1,1, 2.814, 10605.494, 181.495, 52618.122 20/05/13,14:17:10,05,09,1, 11.9,1,1, 2.814, 10605.502, 181.532, 52618.073 20/05/13,14:17:10,06,09,1, 11.9,1,1, 2.814, 10605.506, 181.493, 52618.087 20/05/13,14:17:10,07,09,1, 11.9,1,1, 2.814, 10605.498, 181.500, 52618.077 20/05/13,14:17:10,08,09,1, 11.9,1,1, 2.814, 10605.480, 181.506, 52618.052 20/05/13,14:17:10,09,09,1, 11.9,1,1, 2.814, 10605.486, 181.485, 52618.050 20/05/13,14:17:10,10,09,1, 11.9,1,1, 2.814, 10605.481, 181.476, 52618.062 20/05/13,14:17:10,11,09,1, 11.9,1,1, 2.814, 10605.447, 181.507, 52618.085 20/05/13,14:17:10,12,09,1, 11.9,1,1, 2.814, 10605.465, 181.514, 52618.038 20/05/13,14:17:10,13,09,1, 11.9,1,1, 2.814, 10605.460, 181.469, 52618.092 20/05/13,14:17:10,14,09,1, 11.9,1,1, 2.814, 10605.496, 181.489, 52618.076 20/05/13,14:17:10,15,09,1, 11.9,1,1, 2.814, 10605.460, 181.519, 52618.079 20/05/13,14:17:10,16,09,1, 11.9,1,1, 2.814, 10605.486, 181.518, 52618.066 20/05/13,14:17:10,17,09,1, 11.9,1,1, 2.814, 10605.490, 181.477, 52618.042 20/05/13,14:17:10,18,09,1, 11.9,1,1, 2.814, 10605.505, 181.490, 52618.045 20/05/13,14:17:10,19,09,1, 11.9,1,1, 2.814, 10605.466, 181.520, 52618.029 20/05/13,14:17:11,00,09,1, 11.9,1,1, 2.813, 10605.483, 181.554, 52618.012 20/05/13,14:17:11,01,09,1, 11.9,1,1, 2.813, 10605.505, 181.507, 52618.085 20/05/13,14:17:11,02,09,1, 11.9,1,1, 2.813, 10605.512, 181.507, 52618.088 20/05/13,14:17:11,03,09,1, 11.9,1,1, 2.813, 10605.481, 181.483, 52618.041 20/05/13,14:17:11,04,09,1, 11.9,1,1, 2.813, 10605.486, 181.483, 52618.079 20/05/13,14:17:11,05,09,1, 11.9,1,1, 2.813, 10605.491, 181.548, 52618.103 20/05/13,14:17:11,06,09,1, 11.9,1,1, 2.813, 10605.490, 181.507, 52618.057 20/05/13,14:17:11,07,09,1, 11.9,1,1, 2.813, 10605.491, 181.514, 52618.076 20/05/13,14:17:11,08,09,1, 11.9,1,1, 2.813, 10605.506, 181.535, 52618.035 20/05/13,14:17:11,09,09,1, 11.9,1,1, 2.813, 10605.507, 181.531, 52618.024 20/05/13,14:17:11,10,09,1, 11.9,1,1, 2.813, 10605.492, 181.501, 52618.061 20/05/13,14:17:11,11,09,1, 11.9,1,1, 2.813, 10605.499, 181.493, 52618.056 20/05/13,14:17:11,12,09,1, 11.9,1,1, 2.813, 10605.515, 181.547, 52618.043 20/05/13,14:17:11,13,09,1, 11.9,1,1, 2.813, 10605.507, 181.486, 52618.046 20/05/13,14:17:11,14,09,1, 11.9,1,1, 2.813, 10605.480, 181.507, 52618.029 20/05/13,14:17:11,15,09,1, 11.9,1,1, 2.813, 10605.504, 181.516, 52618.036 20/05/13,14:17:11,16,09,1, 11.9,1,1, 2.813, 10605.498, 181.547, 52618.071 20/05/13,14:17:11,17,09,1, 11.9,1,1, 2.813, 10605.468, 181.498, 52617.948 20/05/13,14:17:11,18,09,1, 11.9,1,1, 2.813, 10605.515, 181.526, 52618.021 20/05/13,14:17:11,19,09,1, 11.9,1,1, 2.813, 10605.486, 181.554, 52618.012 20/05/13,14:17:12,00,09,1, 11.9,1,1, 2.810, 10605.508, 181.536, 52618.087 20/05/13,14:17:12,01,09,1, 11.9,1,1, 2.810, 10605.476, 181.508, 52618.059 20/05/13,14:17:12,02,09,1, 11.9,1,1, 2.810, 10605.476, 181.548, 52618.071 20/05/13,14:17:12,03,09,1, 11.9,1,1, 2.810, 10605.500, 181.553, 52618.097 20/05/13,14:17:12,04,09,1, 11.9,1,1, 2.810, 10605.491, 181.512, 52618.040 20/05/13,14:17:12,05,09,1, 11.9,1,1, 2.810, 10605.484, 181.537, 52618.039 20/05/13,14:17:12,06,09,1, 11.9,1,1, 2.810, 10605.494, 181.554, 52618.085 20/05/13,14:17:12,07,09,1, 11.9,1,1, 2.810, 10605.497, 181.545, 52618.072 20/05/13,14:17:12,08,09,1, 11.9,1,1, 2.810, 10605.489, 181.508, 52618.069 20/05/13,14:17:12,09,09,1, 11.9,1,1, 2.810, 10605.506, 181.546, 52618.075 20/05/13,14:17:12,10,09,1, 11.9,1,1, 2.810, 10605.499, 181.522, 52618.062 20/05/13,14:17:12,11,09,1, 11.9,1,1, 2.810, 10605.496, 181.495, 52617.999 20/05/13,14:17:12,12,09,1, 11.9,1,1, 2.810, 10605.517, 181.546, 52618.080 20/05/13,14:17:12,13,09,1, 11.9,1,1, 2.810, 10605.517, 181.578, 52618.186 20/05/13,14:17:12,14,09,1, 11.9,1,1, 2.810, 10605.505, 181.525, 52618.057 20/05/13,14:17:12,15,09,1, 11.9,1,1, 2.810, 10605.500, 181.551, 52618.070 20/05/13,14:17:12,16,09,1, 11.9,1,1, 2.810, 10605.490, 181.547, 52618.072 20/05/13,14:17:12,17,09,1, 11.9,1,1, 2.810, 10605.525, 181.559, 52618.046 20/05/13,14:17:12,18,09,1, 11.9,1,1, 2.810, 10605.500, 181.521, 52618.071 20/05/13,14:17:12,19,09,1, 11.9,1,1, 2.810, 10605.513, 181.536, 52618.087 20/05/13,14:17:13,00,09,1, 11.9,1,1, 2.809, 10605.516, 181.545, 52618.059 20/05/13,14:17:13,01,09,1, 11.9,1,1, 2.809, 10605.513, 181.529, 52618.069 20/05/13,14:17:13,02,09,1, 11.9,1,1, 2.809, 10605.500, 181.556, 52618.066 20/05/13,14:17:13,03,09,1, 11.9,1,1, 2.809, 10605.517, 181.570, 52618.090 20/05/13,14:17:13,04,09,1, 11.9,1,1, 2.809, 10605.519, 181.550, 52618.073 20/05/13,14:17:13,05,09,1, 11.9,1,1, 2.809, 10605.521, 181.525, 52618.066 20/05/13,14:17:13,06,09,1, 11.9,1,1, 2.809, 10605.500, 181.584, 52618.101 20/05/13,14:17:13,07,09,1, 11.9,1,1, 2.809, 10605.470, 181.544, 52618.026 20/05/13,14:17:13,08,09,1, 11.9,1,1, 2.809, 10605.515, 181.518, 52618.008 20/05/13,14:17:13,09,09,1, 11.9,1,1, 2.809, 10605.485, 181.521, 52618.065 20/05/13,14:17:13,10,09,1, 11.9,1,1, 2.809, 10605.499, 181.535, 52618.123 20/05/13,14:17:13,11,09,1, 11.9,1,1, 2.809, 10605.483, 181.538, 52618.082 20/05/13,14:17:13,12,09,1, 11.9,1,1, 2.809, 10605.477, 181.521, 52618.032 20/05/13,14:17:13,13,09,1, 11.9,1,1, 2.809, 10605.491, 181.535, 52618.089 20/05/13,14:17:13,14,09,1, 11.9,1,1, 2.809, 10605.524, 181.527, 52618.056 20/05/13,14:17:13,15,09,1, 11.9,1,1, 2.809, 10605.512, 181.517, 52618.069 20/05/13,14:17:13,16,09,1, 11.9,1,1, 2.809, 10605.539, 181.511, 52618.039 20/05/13,14:17:13,17,09,1, 11.9,1,1, 2.809, 10605.506, 181.559, 52618.085 20/05/13,14:17:13,18,09,1, 11.9,1,1, 2.809, 10605.500, 181.544, 52618.090 20/05/13,14:17:13,19,09,1, 11.9,1,1, 2.809, 10605.523, 181.545, 52618.059 20/05/13,14:17:14,00,09,1, 11.9,1,1, 2.815, 10605.500, 181.570, 52618.066 20/05/13,14:17:14,01,09,1, 11.9,1,1, 2.815, 10605.526, 181.550, 52618.092 20/05/13,14:17:14,02,09,1, 11.9,1,1, 2.815, 10605.493, 181.533, 52618.059 20/05/13,14:17:14,03,09,1, 11.9,1,1, 2.815, 10605.504, 181.547, 52618.048 20/05/13,14:17:14,04,09,1, 11.9,1,1, 2.815, 10605.539, 181.555, 52618.079 20/05/13,14:17:14,05,09,1, 11.9,1,1, 2.815, 10605.512, 181.561, 52618.053 20/05/13,14:17:14,06,09,1, 11.9,1,1, 2.815, 10605.518, 181.549, 52618.074 20/05/13,14:17:14,07,09,1, 11.9,1,1, 2.815, 10605.542, 181.551, 52618.041 20/05/13,14:17:14,08,09,1, 11.9,1,1, 2.815, 10605.516, 181.569, 52618.089 20/05/13,14:17:14,09,09,1, 11.9,1,1, 2.815, 10605.489, 181.543, 52618.055 20/05/13,14:17:14,10,09,1, 11.9,1,1, 2.815, 10605.520, 181.519, 52618.069 20/05/13,14:17:14,11,09,1, 11.9,1,1, 2.815, 10605.534, 181.567, 52618.079 20/05/13,14:17:14,12,09,1, 11.9,1,1, 2.815, 10605.543, 181.554, 52618.067 20/05/13,14:17:14,13,09,1, 11.9,1,1, 2.815, 10605.524, 181.526, 52618.049 20/05/13,14:17:14,14,09,1, 11.9,1,1, 2.815, 10605.512, 181.557, 52618.046 20/05/13,14:17:14,15,09,1, 11.9,1,1, 2.815, 10605.546, 181.592, 52618.088 20/05/13,14:17:14,16,09,1, 11.9,1,1, 2.815, 10605.529, 181.544, 52618.034 20/05/13,14:17:14,17,09,1, 11.9,1,1, 2.815, 10605.506, 181.526, 52618.017 20/05/13,14:17:14,18,09,1, 11.9,1,1, 2.815, 10605.546, 181.577, 52618.082 20/05/13,14:17:14,19,09,1, 11.9,1,1, 2.815, 10605.505, 181.570, 52618.066 20/05/13,14:17:15,00,09,1, 11.9,1,1, 2.812, 10605.558, 181.601, 52618.102 20/05/13,14:17:15,01,09,1, 11.9,1,1, 2.812, 10605.536, 181.571, 52618.098 20/05/13,14:17:15,02,09,1, 11.9,1,1, 2.812, 10605.561, 181.603, 52618.097 20/05/13,14:17:15,03,09,1, 11.9,1,1, 2.812, 10605.540, 181.545, 52618.059 20/05/13,14:17:15,04,09,1, 11.9,1,1, 2.812, 10605.527, 181.551, 52618.046 20/05/13,14:17:15,05,09,1, 11.9,1,1, 2.812, 10605.558, 181.567, 52618.065 20/05/13,14:17:15,06,09,1, 11.9,1,1, 2.812, 10605.538, 181.556, 52618.088 20/05/13,14:17:15,07,09,1, 11.9,1,1, 2.812, 10605.526, 181.525, 52618.068 20/05/13,14:17:15,08,09,1, 11.9,1,1, 2.812, 10605.518, 181.589, 52618.083 20/05/13,14:17:15,09,09,1, 11.9,1,1, 2.812, 10605.529, 181.595, 52618.120 20/05/13,14:17:15,10,09,1, 11.9,1,1, 2.812, 10605.541, 181.578, 52618.028 20/05/13,14:17:15,11,09,1, 11.9,1,1, 2.812, 10605.524, 181.582, 52618.091 20/05/13,14:17:15,12,09,1, 11.9,1,1, 2.812, 10605.568, 181.588, 52618.110 20/05/13,14:17:15,13,09,1, 11.9,1,1, 2.812, 10605.541, 181.574, 52618.112 20/05/13,14:17:15,14,09,1, 11.9,1,1, 2.812, 10605.550, 181.555, 52618.079 20/05/13,14:17:15,15,09,1, 11.9,1,1, 2.812, 10605.567, 181.575, 52618.083 20/05/13,14:17:15,16,09,1, 11.9,1,1, 2.812, 10605.555, 181.593, 52618.096 20/05/13,14:17:15,17,09,1, 11.9,1,1, 2.812, 10605.532, 181.538, 52618.064 20/05/13,14:17:15,18,09,1, 11.9,1,1, 2.812, 10605.548, 181.566, 52618.099 20/05/13,14:17:15,19,09,1, 11.9,1,1, 2.812, 10605.561, 181.601, 52618.102 20/05/13,14:17:16,00,10,1, 11.9,1,1, 2.812, 10605.541, 181.607, 52618.014 20/05/13,14:17:16,01,10,1, 11.9,1,1, 2.812, 10605.549, 181.550, 52618.111 20/05/13,14:17:16,02,10,1, 11.9,1,1, 2.812, 10605.545, 181.566, 52618.099 20/05/13,14:17:16,03,10,1, 11.9,1,1, 2.812, 10605.565, 181.590, 52618.080 20/05/13,14:17:16,04,10,1, 11.9,1,1, 2.812, 10605.567, 181.565, 52618.066 20/05/13,14:17:16,05,10,1, 11.9,1,1, 2.812, 10605.583, 181.566, 52618.062 20/05/13,14:17:16,06,10,1, 11.9,1,1, 2.812, 10605.568, 181.594, 52618.073 20/05/13,14:17:16,07,10,1, 11.9,1,1, 2.812, 10605.547, 181.594, 52618.051 20/05/13,14:17:16,08,10,1, 11.9,1,1, 2.812, 10605.568, 181.577, 52618.036 20/05/13,14:17:16,09,10,1, 11.9,1,1, 2.812, 10605.586, 181.600, 52618.064 20/05/13,14:17:16,10,10,1, 11.9,1,1, 2.812, 10605.588, 181.584, 52618.103 20/05/13,14:17:16,11,10,1, 11.9,1,1, 2.812, 10605.568, 181.550, 52618.047 20/05/13,14:17:16,12,10,1, 11.9,1,1, 2.812, 10605.564, 181.588, 52618.055 20/05/13,14:17:16,13,10,1, 11.9,1,1, 2.812, 10605.558, 181.629, 52618.082 20/05/13,14:17:16,14,10,1, 11.9,1,1, 2.812, 10605.528, 181.575, 52618.056 20/05/13,14:17:16,15,10,1, 11.9,1,1, 2.812, 10605.516, 181.594, 52618.057 20/05/13,14:17:16,16,10,1, 11.9,1,1, 2.812, 10605.573, 181.598, 52618.058 20/05/13,14:17:16,17,10,1, 11.9,1,1, 2.812, 10605.572, 181.612, 52618.043 20/05/13,14:17:16,18,10,1, 11.9,1,1, 2.812, 10605.555, 181.567, 52618.032 20/05/13,14:17:16,19,10,1, 11.9,1,1, 2.812, 10605.545, 181.607, 52618.014 20/05/13,14:17:17,00,09,1, 11.9,1,1, 2.813, 10605.541, 181.571, 52617.992 20/05/13,14:17:17,01,09,1, 11.9,1,1, 2.813, 10605.510, 181.569, 52618.040 20/05/13,14:17:17,02,09,1, 11.9,1,1, 2.813, 10605.531, 181.595, 52618.056 20/05/13,14:17:17,03,09,1, 11.9,1,1, 2.813, 10605.540, 181.609, 52618.080 20/05/13,14:17:17,04,09,1, 11.9,1,1, 2.813, 10605.555, 181.614, 52618.084 20/05/13,14:17:17,05,09,1, 11.9,1,1, 2.813, 10605.515, 181.584, 52617.971 20/05/13,14:17:17,06,09,1, 11.9,1,1, 2.813, 10605.565, 181.565, 52618.075 20/05/13,14:17:17,07,09,1, 11.9,1,1, 2.813, 10605.586, 181.593, 52618.081 20/05/13,14:17:17,08,09,1, 11.9,1,1, 2.813, 10605.552, 181.584, 52618.074 20/05/13,14:17:17,09,09,1, 11.9,1,1, 2.813, 10605.576, 181.572, 52618.048 20/05/13,14:17:17,10,09,1, 11.9,1,1, 2.813, 10605.569, 181.600, 52618.071 20/05/13,14:17:17,11,09,1, 11.9,1,1, 2.813, 10605.584, 181.609, 52618.082 20/05/13,14:17:17,12,09,1, 11.9,1,1, 2.813, 10605.603, 181.568, 52618.041 20/05/13,14:17:17,13,09,1, 11.9,1,1, 2.813, 10605.574, 181.563, 52618.026 20/05/13,14:17:17,14,09,1, 11.9,1,1, 2.813, 10605.609, 181.585, 52617.925 20/05/13,14:17:17,15,09,1, 11.9,1,1, 2.813, 10605.580, 181.564, 52618.034 20/05/13,14:17:17,16,09,1, 11.9,1,1, 2.813, 10605.548, 181.543, 52617.966 20/05/13,14:17:17,17,09,1, 11.9,1,1, 2.813, 10605.573, 181.612, 52618.034 20/05/13,14:17:17,18,09,1, 11.9,1,1, 2.813, 10605.585, 181.626, 52618.020 20/05/13,14:17:17,19,09,1, 11.9,1,1, 2.813, 10605.548, 181.571, 52617.992 20/05/13,14:17:18,00,09,1, 11.9,1,1, 2.812, 10605.575, 181.618, 52618.064 20/05/13,14:17:18,01,09,1, 11.9,1,1, 2.812, 10605.605, 181.608, 52618.052 20/05/13,14:17:18,02,09,1, 11.9,1,1, 2.812, 10605.524, 181.605, 52618.029 20/05/13,14:17:18,03,09,1, 11.9,1,1, 2.812, 10605.562, 181.584, 52618.004 20/05/13,14:17:18,04,09,1, 11.9,1,1, 2.812, 10605.588, 181.649, 52618.097 20/05/13,14:17:18,05,09,1, 11.9,1,1, 2.812, 10605.572, 181.615, 52618.033 20/05/13,14:17:18,06,09,1, 11.9,1,1, 2.812, 10605.561, 181.619, 52618.045 20/05/13,14:17:18,07,09,1, 11.9,1,1, 2.812, 10605.564, 181.620, 52618.079 20/05/13,14:17:18,08,09,1, 11.9,1,1, 2.812, 10605.592, 181.616, 52618.037 20/05/13,14:17:18,09,09,1, 11.9,1,1, 2.812, 10605.567, 181.578, 52618.046 20/05/13,14:17:18,10,09,1, 11.9,1,1, 2.812, 10605.579, 181.591, 52618.041 20/05/13,14:17:18,11,09,1, 11.9,1,1, 2.812, 10605.581, 181.596, 52618.045 20/05/13,14:17:18,12,09,1, 11.9,1,1, 2.812, 10605.582, 181.581, 52618.047 20/05/13,14:17:18,13,09,1, 11.9,1,1, 2.812, 10605.596, 181.599, 52618.046 20/05/13,14:17:18,14,09,1, 11.9,1,1, 2.812, 10605.606, 181.625, 52618.018 20/05/13,14:17:18,15,09,1, 11.9,1,1, 2.812, 10605.597, 181.643, 52618.097 20/05/13,14:17:18,16,09,1, 11.9,1,1, 2.812, 10605.613, 181.590, 52618.066 20/05/13,14:17:18,17,09,1, 11.9,1,1, 2.812, 10605.599, 181.604, 52618.099 20/05/13,14:17:18,18,09,1, 11.9,1,1, 2.812, 10605.616, 181.652, 52618.112 20/05/13,14:17:18,19,09,1, 11.9,1,1, 2.812, 10605.575, 181.618, 52618.064 20/05/13,14:17:19,00,09,1, 11.9,1,1, 2.813, 10605.592, 181.622, 52618.059 20/05/13,14:17:19,01,09,1, 11.9,1,1, 2.813, 10605.587, 181.594, 52618.026 20/05/13,14:17:19,02,09,1, 11.9,1,1, 2.813, 10605.586, 181.628, 52618.042 20/05/13,14:17:19,03,09,1, 11.9,1,1, 2.813, 10605.600, 181.614, 52618.015 20/05/13,14:17:19,04,09,1, 11.9,1,1, 2.813, 10605.590, 181.604, 52617.996 20/05/13,14:17:19,05,09,1, 11.9,1,1, 2.813, 10605.616, 181.631, 52618.025 20/05/13,14:17:19,06,09,1, 11.9,1,1, 2.813, 10605.583, 181.611, 52618.036 20/05/13,14:17:19,07,09,1, 11.9,1,1, 2.813, 10605.579, 181.595, 52618.045 20/05/13,14:17:19,08,09,1, 11.9,1,1, 2.813, 10605.603, 181.620, 52618.038 20/05/13,14:17:19,09,09,1, 11.9,1,1, 2.813, 10605.604, 181.657, 52618.075 20/05/13,14:17:19,10,09,1, 11.9,1,1, 2.813, 10605.572, 181.618, 52618.030 20/05/13,14:17:19,11,09,1, 11.9,1,1, 2.813, 10605.575, 181.604, 52618.056 20/05/13,14:17:19,12,09,1, 11.9,1,1, 2.813, 10605.609, 181.639, 52618.053 20/05/13,14:17:19,13,09,1, 11.9,1,1, 2.813, 10605.616, 181.637, 52618.074 20/05/13,14:17:19,14,09,1, 11.9,1,1, 2.813, 10605.596, 181.601, 52618.062 20/05/13,14:17:19,15,09,1, 11.9,1,1, 2.813, 10605.566, 181.613, 52618.042 20/05/13,14:17:19,16,09,1, 11.9,1,1, 2.813, 10605.612, 181.619, 52618.030 20/05/13,14:17:19,17,09,1, 11.9,1,1, 2.813, 10605.614, 181.606, 52618.070 20/05/13,14:17:19,18,09,1, 11.9,1,1, 2.813, 10605.598, 181.616, 52618.043 20/05/13,14:17:19,19,09,1, 11.9,1,1, 2.813, 10605.597, 181.622, 52618.059 20/05/13,14:17:20,00,09,1, 11.9,1,1, 2.812, 10605.608, 181.621, 52618.052 20/05/13,14:17:20,01,09,1, 11.9,1,1, 2.812, 10605.610, 181.598, 52618.058 20/05/13,14:17:20,02,09,1, 11.9,1,1, 2.812, 10605.613, 181.616, 52618.055 20/05/13,14:17:20,03,09,1, 11.9,1,1, 2.812, 10605.619, 181.637, 52618.087 20/05/13,14:17:20,04,09,1, 11.9,1,1, 2.812, 10605.604, 181.604, 52618.067 20/05/13,14:17:20,05,09,1, 11.9,1,1, 2.812, 10605.602, 181.603, 52618.065 20/05/13,14:17:20,06,09,1, 11.9,1,1, 2.812, 10605.600, 181.634, 52618.111 20/05/13,14:17:20,07,09,1, 11.9,1,1, 2.812, 10605.621, 181.624, 52618.078 20/05/13,14:17:20,08,09,1, 11.9,1,1, 2.812, 10605.624, 181.602, 52618.059 20/05/13,14:17:20,09,09,1, 11.9,1,1, 2.812, 10605.611, 181.594, 52618.037 20/05/13,14:17:20,10,09,1, 11.9,1,1, 2.812, 10605.636, 181.659, 52618.065 20/05/13,14:17:20,11,09,1, 11.9,1,1, 2.812, 10605.628, 181.655, 52618.040 20/05/13,14:17:20,12,09,1, 11.9,1,1, 2.812, 10605.597, 181.618, 52618.087 20/05/13,14:17:20,13,09,1, 11.9,1,1, 2.812, 10605.623, 181.647, 52618.070 20/05/13,14:17:20,14,09,1, 11.9,1,1, 2.812, 10605.624, 181.652, 52618.093 20/05/13,14:17:20,15,09,1, 11.9,1,1, 2.812, 10605.621, 181.641, 52618.057 20/05/13,14:17:20,16,09,1, 11.9,1,1, 2.812, 10605.625, 181.636, 52618.105 20/05/13,14:17:20,17,09,1, 11.9,1,1, 2.812, 10605.626, 181.670, 52618.078 20/05/13,14:17:20,18,09,1, 11.9,1,1, 2.812, 10605.634, 181.643, 52618.098 20/05/13,14:17:20,19,09,1, 11.9,1,1, 2.812, 10605.615, 181.621, 52618.052 20/05/13,14:17:21,00,10,1, 11.9,1,1, 2.811, 10605.642, 181.647, 52618.094 20/05/13,14:17:21,01,10,1, 11.9,1,1, 2.811, 10605.613, 181.644, 52618.113 20/05/13,14:17:21,02,10,1, 11.9,1,1, 2.811, 10605.615, 181.621, 52618.163 20/05/13,14:17:21,03,10,1, 11.9,1,1, 2.811, 10605.592, 181.622, 52618.100 20/05/13,14:17:21,04,10,1, 11.9,1,1, 2.811, 10605.634, 181.662, 52618.214 20/05/13,14:17:21,05,10,1, 11.9,1,1, 2.811, 10605.596, 181.659, 52618.097 20/05/13,14:17:21,06,10,1, 11.9,1,1, 2.811, 10605.608, 181.623, 52618.091 20/05/13,14:17:21,07,10,1, 11.9,1,1, 2.811, 10605.660, 181.640, 52618.121 20/05/13,14:17:21,08,10,1, 11.9,1,1, 2.811, 10605.626, 181.652, 52618.095 20/05/13,14:17:21,09,10,1, 11.9,1,1, 2.811, 10605.619, 181.622, 52618.111 20/05/13,14:17:21,10,10,1, 11.9,1,1, 2.811, 10605.608, 181.612, 52618.082 20/05/13,14:17:21,11,10,1, 11.9,1,1, 2.811, 10605.645, 181.645, 52618.098 20/05/13,14:17:21,12,10,1, 11.9,1,1, 2.811, 10605.646, 181.636, 52618.090 20/05/13,14:17:21,13,10,1, 11.9,1,1, 2.811, 10605.623, 181.603, 52618.071 20/05/13,14:17:21,14,10,1, 11.9,1,1, 2.811, 10605.627, 181.635, 52618.088 20/05/13,14:17:21,15,10,1, 11.9,1,1, 2.811, 10605.666, 181.653, 52618.107 20/05/13,14:17:21,16,10,1, 11.9,1,1, 2.811, 10605.650, 181.632, 52618.077 20/05/13,14:17:21,17,10,1, 11.9,1,1, 2.811, 10605.625, 181.630, 52618.094 20/05/13,14:17:21,18,10,1, 11.9,1,1, 2.811, 10605.647, 181.653, 52618.086 20/05/13,14:17:21,19,10,1, 11.9,1,1, 2.811, 10605.646, 181.647, 52618.094 20/05/13,14:17:22,00,09,1, 11.9,1,1, 2.811, 10605.642, 181.636, 52618.090 20/05/13,14:17:22,01,09,1, 11.9,1,1, 2.811, 10605.642, 181.651, 52618.093 20/05/13,14:17:22,02,09,1, 11.9,1,1, 2.811, 10605.650, 181.657, 52618.135 20/05/13,14:17:22,03,09,1, 11.9,1,1, 2.811, 10605.648, 181.624, 52618.071 20/05/13,14:17:22,04,09,1, 11.9,1,1, 2.811, 10605.624, 181.640, 52618.031 20/05/13,14:17:22,05,09,1, 11.9,1,1, 2.811, 10605.647, 181.664, 52618.115 20/05/13,14:17:22,06,09,1, 11.9,1,1, 2.811, 10605.649, 181.630, 52618.081 20/05/13,14:17:22,07,09,1, 11.9,1,1, 2.811, 10605.637, 181.625, 52618.071 20/05/13,14:17:22,08,09,1, 11.9,1,1, 2.811, 10605.652, 181.648, 52618.088 20/05/13,14:17:22,09,09,1, 11.9,1,1, 2.811, 10605.675, 181.640, 52618.117 20/05/13,14:17:22,10,09,1, 11.9,1,1, 2.811, 10605.667, 181.631, 52618.042 20/05/13,14:17:22,11,09,1, 11.9,1,1, 2.811, 10605.651, 181.617, 52618.054 20/05/13,14:17:22,12,09,1, 11.9,1,1, 2.811, 10605.677, 181.638, 52618.092 20/05/13,14:17:22,13,09,1, 11.9,1,1, 2.811, 10605.661, 181.656, 52618.087 20/05/13,14:17:22,14,09,1, 11.9,1,1, 2.811, 10605.656, 181.613, 52618.109 20/05/13,14:17:22,15,09,1, 11.9,1,1, 2.811, 10605.666, 181.627, 52618.074 20/05/13,14:17:22,16,09,1, 11.9,1,1, 2.811, 10605.646, 181.643, 52618.087 20/05/13,14:17:22,17,09,1, 11.9,1,1, 2.811, 10605.633, 181.633, 52618.089 20/05/13,14:17:22,18,09,1, 11.9,1,1, 2.811, 10605.643, 181.634, 52618.063 20/05/13,14:17:22,19,09,1, 11.9,1,1, 2.811, 10605.648, 181.636, 52618.090 20/05/13,14:17:23,00,09,1, 11.9,1,1, 2.816, 10605.667, 181.647, 52618.014 20/05/13,14:17:23,01,09,1, 11.9,1,1, 2.816, 10605.664, 181.627, 52618.045 20/05/13,14:17:23,02,09,1, 11.9,1,1, 2.816, 10605.630, 181.637, 52618.092 20/05/13,14:17:23,03,09,1, 11.9,1,1, 2.816, 10605.658, 181.665, 52618.073 20/05/13,14:17:23,04,09,1, 11.9,1,1, 2.816, 10605.640, 181.640, 52618.126 20/05/13,14:17:23,05,09,1, 11.9,1,1, 2.816, 10605.628, 181.657, 52618.403 20/05/13,14:17:23,06,09,1, 11.9,1,1, 2.816, 10605.685, 181.669, 52618.055 20/05/13,14:17:23,07,09,1, 11.9,1,1, 2.816, 10605.683, 181.667, 52618.039 20/05/13,14:17:23,08,09,1, 11.9,1,1, 2.816, 10605.671, 181.632, 52618.042 20/05/13,14:17:23,09,09,1, 11.9,1,1, 2.816, 10605.682, 181.664, 52618.036 20/05/13,14:17:23,10,09,1, 11.9,1,1, 2.816, 10605.680, 181.709, 52618.098 20/05/13,14:17:23,11,09,1, 11.9,1,1, 2.816, 10605.658, 181.643, 52618.075 20/05/13,14:17:23,12,09,1, 11.9,1,1, 2.816, 10605.638, 181.649, 52618.070 20/05/13,14:17:23,13,09,1, 11.9,1,1, 2.816, 10605.662, 181.645, 52618.085 20/05/13,14:17:23,14,09,1, 11.9,1,1, 2.816, 10605.666, 181.645, 52618.097 20/05/13,14:17:23,15,09,1, 11.9,1,1, 2.816, 10605.647, 181.629, 52618.074 20/05/13,14:17:23,16,09,1, 11.9,1,1, 2.816, 10605.663, 181.633, 52618.035 20/05/13,14:17:23,17,09,1, 11.9,1,1, 2.816, 10605.680, 181.668, 52618.100 20/05/13,14:17:23,18,09,1, 11.9,1,1, 2.816, 10605.675, 181.651, 52618.062 20/05/13,14:17:23,19,09,1, 11.9,1,1, 2.816, 10605.674, 181.647, 52618.014 20/05/13,14:17:24,00,10,1, 11.9,1,1, 2.808, 10605.717, 181.659, 52618.034 20/05/13,14:17:24,01,10,1, 11.9,1,1, 2.808, 10605.676, 181.682, 52618.089 20/05/13,14:17:24,02,10,1, 11.9,1,1, 2.808, 10605.648, 181.640, 52618.047 20/05/13,14:17:24,03,10,1, 11.9,1,1, 2.808, 10605.657, 181.630, 52618.039 20/05/13,14:17:24,04,10,1, 11.9,1,1, 2.808, 10605.696, 181.657, 52618.093 20/05/13,14:17:24,05,10,1, 11.9,1,1, 2.808, 10605.670, 181.663, 52618.054 20/05/13,14:17:24,06,10,1, 11.9,1,1, 2.808, 10605.663, 181.630, 52618.049 20/05/13,14:17:24,07,10,1, 11.9,1,1, 2.808, 10605.671, 181.644, 52618.061 20/05/13,14:17:24,08,10,1, 11.9,1,1, 2.808, 10605.698, 181.658, 52618.130 20/05/13,14:17:24,09,10,1, 11.9,1,1, 2.808, 10605.659, 181.635, 52618.096 20/05/13,14:17:24,10,10,1, 11.9,1,1, 2.808, 10605.684, 181.626, 52618.042 20/05/13,14:17:24,11,10,1, 11.9,1,1, 2.808, 10605.679, 181.679, 52618.048 20/05/13,14:17:24,12,10,1, 11.9,1,1, 2.808, 10605.656, 181.667, 52618.058 20/05/13,14:17:24,13,10,1, 11.9,1,1, 2.808, 10605.671, 181.631, 52618.037 20/05/13,14:17:24,14,10,1, 11.9,1,1, 2.808, 10605.680, 181.631, 52618.039 20/05/13,14:17:24,15,10,1, 11.9,1,1, 2.808, 10605.648, 181.672, 52618.079 20/05/13,14:17:24,16,10,1, 11.9,1,1, 2.808, 10605.656, 181.640, 52618.030 20/05/13,14:17:24,17,10,1, 11.9,1,1, 2.808, 10605.658, 181.618, 52617.849 20/05/13,14:17:24,18,10,1, 11.9,1,1, 2.808, 10605.662, 181.636, 52618.031 20/05/13,14:17:24,19,10,1, 11.9,1,1, 2.808, 10605.718, 181.659, 52618.034 20/05/13,14:17:25,00,10,1, 11.9,1,1, 2.811, 10605.717, 181.700, 52618.073 20/05/13,14:17:25,01,10,1, 11.9,1,1, 2.811, 10605.674, 181.669, 52618.113 20/05/13,14:17:25,02,10,1, 11.9,1,1, 2.811, 10605.693, 181.687, 52618.123 20/05/13,14:17:25,03,10,1, 11.9,1,1, 2.811, 10605.678, 181.670, 52618.217 20/05/13,14:17:25,04,10,1, 11.9,1,1, 2.811, 10605.677, 181.667, 52618.050 20/05/13,14:17:25,05,10,1, 11.9,1,1, 2.811, 10605.690, 181.682, 52618.253 20/05/13,14:17:25,06,10,1, 11.9,1,1, 2.811, 10605.696, 181.668, 52618.052 20/05/13,14:17:25,07,10,1, 11.9,1,1, 2.811, 10605.675, 181.674, 52618.088 20/05/13,14:17:25,08,10,1, 11.9,1,1, 2.811, 10605.706, 181.672, 52618.086 20/05/13,14:17:25,09,10,1, 11.9,1,1, 2.811, 10605.679, 181.674, 52618.131 20/05/13,14:17:25,10,10,1, 11.9,1,1, 2.811, 10605.686, 181.642, 52618.062 20/05/13,14:17:25,11,10,1, 11.9,1,1, 2.811, 10605.697, 181.624, 52618.029 20/05/13,14:17:25,12,10,1, 11.9,1,1, 2.811, 10605.686, 181.657, 52618.043 20/05/13,14:17:25,13,10,1, 11.9,1,1, 2.811, 10605.653, 181.668, 52618.057 20/05/13,14:17:25,14,10,1, 11.9,1,1, 2.811, 10605.674, 181.659, 52618.050 20/05/13,14:17:25,15,10,1, 11.9,1,1, 2.811, 10605.703, 181.680, 52618.105 20/05/13,14:17:25,16,10,1, 11.9,1,1, 2.811, 10605.687, 181.677, 52618.100 20/05/13,14:17:25,17,10,1, 11.9,1,1, 2.811, 10605.662, 181.681, 52618.053 20/05/13,14:17:25,18,10,1, 11.9,1,1, 2.811, 10605.688, 181.671, 52618.058 20/05/13,14:17:25,19,10,1, 11.9,1,1, 2.811, 10605.718, 181.700, 52618.073 20/05/13,14:17:26,00,10,1, 11.9,1,1, 2.813, 10605.717, 181.690, 52618.121 20/05/13,14:17:26,01,10,1, 11.9,1,1, 2.813, 10605.693, 181.684, 52618.077 20/05/13,14:17:26,02,10,1, 11.9,1,1, 2.813, 10605.675, 181.691, 52618.083 20/05/13,14:17:26,03,10,1, 11.9,1,1, 2.813, 10605.692, 181.704, 52618.134 20/05/13,14:17:26,04,10,1, 11.9,1,1, 2.813, 10605.687, 181.677, 52618.117 20/05/13,14:17:26,05,10,1, 11.9,1,1, 2.813, 10605.687, 181.676, 52618.118 20/05/13,14:17:26,06,10,1, 11.9,1,1, 2.813, 10605.670, 181.677, 52618.087 20/05/13,14:17:26,07,10,1, 11.9,1,1, 2.813, 10605.658, 181.692, 52618.091 20/05/13,14:17:26,08,10,1, 11.9,1,1, 2.813, 10605.659, 181.669, 52618.096 20/05/13,14:17:26,09,10,1, 11.9,1,1, 2.813, 10605.675, 181.674, 52618.102 20/05/13,14:17:26,10,10,1, 11.9,1,1, 2.813, 10605.705, 181.682, 52618.113 20/05/13,14:17:26,11,10,1, 11.9,1,1, 2.813, 10605.687, 181.667, 52618.081 20/05/13,14:17:26,12,10,1, 11.9,1,1, 2.813, 10605.670, 181.692, 52618.115 20/05/13,14:17:26,13,10,1, 11.9,1,1, 2.813, 10605.710, 181.673, 52618.119 20/05/13,14:17:26,14,10,1, 11.9,1,1, 2.813, 10605.699, 181.666, 52618.066 20/05/13,14:17:26,15,10,1, 11.9,1,1, 2.813, 10605.666, 181.646, 52618.088 20/05/13,14:17:26,16,10,1, 11.9,1,1, 2.813, 10605.698, 181.676, 52618.127 20/05/13,14:17:26,17,10,1, 11.9,1,1, 2.813, 10605.713, 181.706, 52618.137 20/05/13,14:17:26,18,10,1, 11.9,1,1, 2.813, 10605.696, 181.662, 52618.064 20/05/13,14:17:26,19,10,1, 11.9,1,1, 2.813, 10605.719, 181.690, 52618.121 20/05/13,14:17:27,00,10,1, 12.0,1,1, 2.815, 10605.692, 181.685, 52618.092 20/05/13,14:17:27,01,10,1, 12.0,1,1, 2.815, 10605.703, 181.677, 52618.075 20/05/13,14:17:27,02,10,1, 12.0,1,1, 2.815, 10605.676, 181.664, 52618.053 20/05/13,14:17:27,03,10,1, 12.0,1,1, 2.815, 10605.706, 181.687, 52618.065 20/05/13,14:17:27,04,10,1, 12.0,1,1, 2.815, 10605.700, 181.681, 52618.091 20/05/13,14:17:27,05,10,1, 12.0,1,1, 2.815, 10605.692, 181.645, 52618.101 20/05/13,14:17:27,06,10,1, 12.0,1,1, 2.815, 10605.704, 181.667, 52618.102 20/05/13,14:17:27,07,10,1, 12.0,1,1, 2.815, 10605.700, 181.692, 52618.110 20/05/13,14:17:27,08,10,1, 12.0,1,1, 2.815, 10605.701, 181.687, 52618.114 20/05/13,14:17:27,09,10,1, 12.0,1,1, 2.815, 10605.714, 181.644, 52618.111 20/05/13,14:17:27,10,10,1, 12.0,1,1, 2.815, 10605.662, 181.701, 52618.206 20/05/13,14:17:27,11,10,1, 12.0,1,1, 2.815, 10605.713, 181.682, 52618.130 20/05/13,14:17:27,12,10,1, 12.0,1,1, 2.815, 10605.734, 181.649, 52618.077 20/05/13,14:17:27,13,10,1, 12.0,1,1, 2.815, 10605.692, 181.681, 52618.139 20/05/13,14:17:27,14,10,1, 12.0,1,1, 2.815, 10605.730, 181.717, 52618.116 20/05/13,14:17:27,15,10,1, 12.0,1,1, 2.815, 10605.733, 181.695, 52618.110 20/05/13,14:17:27,16,10,1, 12.0,1,1, 2.815, 10605.721, 181.662, 52618.038 20/05/13,14:17:27,17,10,1, 12.0,1,1, 2.815, 10605.706, 181.699, 52618.058 20/05/13,14:17:27,18,10,1, 12.0,1,1, 2.815, 10605.703, 181.712, 52618.141 20/05/13,14:17:27,19,10,1, 12.0,1,1, 2.815, 10605.694, 181.685, 52618.092 20/05/13,14:17:28,00,10,1, 11.9,1,1, 2.815, 10605.717, 181.709, 52618.133 20/05/13,14:17:28,01,10,1, 11.9,1,1, 2.815, 10605.728, 181.705, 52618.133 20/05/13,14:17:28,02,10,1, 11.9,1,1, 2.815, 10605.710, 181.687, 52618.094 20/05/13,14:17:28,03,10,1, 11.9,1,1, 2.815, 10605.687, 181.648, 52617.782 20/05/13,14:17:28,04,10,1, 11.9,1,1, 2.815, 10605.695, 181.725, 52618.162 20/05/13,14:17:28,05,10,1, 11.9,1,1, 2.815, 10605.690, 181.713, 52618.146 20/05/13,14:17:28,06,10,1, 11.9,1,1, 2.815, 10605.685, 181.672, 52618.103 20/05/13,14:17:28,07,10,1, 11.9,1,1, 2.815, 10605.716, 181.706, 52618.131 20/05/13,14:17:28,08,10,1, 11.9,1,1, 2.815, 10605.709, 181.698, 52618.134 20/05/13,14:17:28,09,10,1, 11.9,1,1, 2.815, 10605.736, 181.721, 52618.117 20/05/13,14:17:28,10,10,1, 11.9,1,1, 2.815, 10605.710, 181.700, 52618.099 20/05/13,14:17:28,11,10,1, 11.9,1,1, 2.815, 10605.746, 181.708, 52618.157 20/05/13,14:17:28,12,10,1, 11.9,1,1, 2.815, 10605.707, 181.723, 52618.129 20/05/13,14:17:28,13,10,1, 11.9,1,1, 2.815, 10605.692, 181.690, 52618.128 20/05/13,14:17:28,14,10,1, 11.9,1,1, 2.815, 10605.707, 181.689, 52618.165 20/05/13,14:17:28,15,10,1, 11.9,1,1, 2.815, 10605.713, 181.715, 52618.138 20/05/13,14:17:28,16,10,1, 11.9,1,1, 2.815, 10605.736, 181.699, 52618.177 20/05/13,14:17:28,17,10,1, 11.9,1,1, 2.815, 10605.721, 181.703, 52618.083 20/05/13,14:17:28,18,10,1, 11.9,1,1, 2.815, 10605.748, 181.699, 52618.124 20/05/13,14:17:28,19,10,1, 11.9,1,1, 2.815, 10605.719, 181.709, 52618.133 20/05/13,14:17:29,00,10,1, 11.9,1,1, 2.812, 10605.733, 181.696, 52618.117 20/05/13,14:17:29,01,10,1, 11.9,1,1, 2.812, 10605.706, 181.702, 52618.103 20/05/13,14:17:29,02,10,1, 11.9,1,1, 2.812, 10605.765, 181.720, 52618.122 20/05/13,14:17:29,03,10,1, 11.9,1,1, 2.812, 10605.743, 181.730, 52618.106 20/05/13,14:17:29,04,10,1, 11.9,1,1, 2.812, 10605.749, 181.704, 52618.095 20/05/13,14:17:29,05,10,1, 11.9,1,1, 2.812, 10605.757, 181.712, 52618.096 20/05/13,14:17:29,06,10,1, 11.9,1,1, 2.812, 10605.752, 181.724, 52618.127 20/05/13,14:17:29,07,10,1, 11.9,1,1, 2.812, 10605.727, 181.686, 52618.086 20/05/13,14:17:29,08,10,1, 11.9,1,1, 2.812, 10605.736, 181.688, 52618.083 20/05/13,14:17:29,09,10,1, 11.9,1,1, 2.812, 10605.724, 181.713, 52618.129 20/05/13,14:17:29,10,10,1, 11.9,1,1, 2.812, 10605.744, 181.715, 52618.143 20/05/13,14:17:29,11,10,1, 11.9,1,1, 2.812, 10605.726, 181.662, 52618.081 20/05/13,14:17:29,12,10,1, 11.9,1,1, 2.812, 10605.726, 181.695, 52618.107 20/05/13,14:17:29,13,10,1, 11.9,1,1, 2.812, 10605.762, 181.710, 52618.130 20/05/13,14:17:29,14,10,1, 11.9,1,1, 2.812, 10605.747, 181.696, 52618.076 20/05/13,14:17:29,15,10,1, 11.9,1,1, 2.812, 10605.719, 181.708, 52618.117 20/05/13,14:17:29,16,10,1, 11.9,1,1, 2.812, 10605.763, 181.703, 52618.160 20/05/13,14:17:29,17,10,1, 11.9,1,1, 2.812, 10605.767, 181.690, 52618.123 20/05/13,14:17:29,18,10,1, 11.9,1,1, 2.812, 10605.739, 181.672, 52618.101 20/05/13,14:17:29,19,10,1, 11.9,1,1, 2.812, 10605.737, 181.696, 52618.117 20/05/13,14:17:30,00,10,1, 11.9,1,1, 2.814, 10605.733, 181.699, 52618.070 20/05/13,14:17:30,01,10,1, 11.9,1,1, 2.814, 10605.754, 181.717, 52618.162 20/05/13,14:17:30,02,10,1, 11.9,1,1, 2.814, 10605.741, 181.678, 52618.102 20/05/13,14:17:30,03,10,1, 11.9,1,1, 2.814, 10605.767, 181.714, 52618.123 20/05/13,14:17:30,04,10,1, 11.9,1,1, 2.814, 10605.754, 181.710, 52618.136 20/05/13,14:17:30,05,10,1, 11.9,1,1, 2.814, 10605.722, 181.684, 52618.086 20/05/13,14:17:30,06,10,1, 11.9,1,1, 2.814, 10605.729, 181.698, 52618.102 20/05/13,14:17:30,07,10,1, 11.9,1,1, 2.814, 10605.771, 181.716, 52618.101 20/05/13,14:17:30,08,10,1, 11.9,1,1, 2.814, 10605.744, 181.709, 52618.112 20/05/13,14:17:30,09,10,1, 11.9,1,1, 2.814, 10605.747, 181.696, 52618.101 20/05/13,14:17:30,10,10,1, 11.9,1,1, 2.814, 10605.745, 181.714, 52618.115 20/05/13,14:17:30,11,10,1, 11.9,1,1, 2.814, 10605.765, 181.726, 52618.128 20/05/13,14:17:30,12,10,1, 11.9,1,1, 2.814, 10605.769, 181.696, 52618.045 20/05/13,14:17:30,13,10,1, 11.9,1,1, 2.814, 10605.763, 181.717, 52618.105 20/05/13,14:17:30,14,10,1, 11.9,1,1, 2.814, 10605.756, 181.734, 52618.117 20/05/13,14:17:30,15,10,1, 11.9,1,1, 2.814, 10605.742, 181.715, 52618.047 20/05/13,14:17:30,16,10,1, 11.9,1,1, 2.814, 10605.727, 181.694, 52618.079 20/05/13,14:17:30,17,10,1, 11.9,1,1, 2.814, 10605.741, 181.706, 52618.137 20/05/13,14:17:30,18,10,1, 11.9,1,1, 2.814, 10605.712, 181.713, 52618.125 20/05/13,14:17:30,19,10,1, 11.9,1,1, 2.814, 10605.734, 181.699, 52618.070 20/05/13,14:17:31,00,10,1, 11.8,1,1, 2.812, 10605.742, 181.721, 52618.111 20/05/13,14:17:31,01,10,1, 11.8,1,1, 2.812, 10605.748, 181.714, 52618.120 20/05/13,14:17:31,02,10,1, 11.8,1,1, 2.812, 10605.751, 181.712, 52618.070 20/05/13,14:17:31,03,10,1, 11.8,1,1, 2.812, 10605.745, 181.692, 52618.093 20/05/13,14:17:31,04,10,1, 11.8,1,1, 2.812, 10605.732, 181.700, 52618.097 20/05/13,14:17:31,05,10,1, 11.8,1,1, 2.812, 10605.759, 181.710, 52618.131 20/05/13,14:17:31,06,10,1, 11.8,1,1, 2.812, 10605.761, 181.670, 52618.094 20/05/13,14:17:31,07,10,1, 11.8,1,1, 2.812, 10605.715, 181.678, 52618.306 20/05/13,14:17:31,08,10,1, 11.8,1,1, 2.812, 10605.761, 181.716, 52618.175 20/05/13,14:17:31,09,10,1, 11.8,1,1, 2.812, 10605.761, 181.689, 52618.106 20/05/13,14:17:31,10,10,1, 11.8,1,1, 2.812, 10605.743, 181.679, 52618.119 20/05/13,14:17:31,11,10,1, 11.8,1,1, 2.812, 10605.746, 181.698, 52618.116 20/05/13,14:17:31,12,10,1, 11.8,1,1, 2.812, 10605.764, 181.727, 52618.118 20/05/13,14:17:31,13,10,1, 11.8,1,1, 2.812, 10605.778, 181.705, 52618.099 20/05/13,14:17:31,14,10,1, 11.8,1,1, 2.812, 10605.767, 181.684, 52618.108 20/05/13,14:17:31,15,10,1, 11.8,1,1, 2.812, 10605.756, 181.740, 52618.098 20/05/13,14:17:31,16,10,1, 11.8,1,1, 2.812, 10605.746, 181.698, 52618.105 20/05/13,14:17:31,17,10,1, 11.8,1,1, 2.812, 10605.753, 181.694, 52618.075 20/05/13,14:17:31,18,10,1, 11.8,1,1, 2.812, 10605.750, 181.690, 52618.079 20/05/13,14:17:31,19,10,1, 11.8,1,1, 2.812, 10605.750, 181.721, 52618.111 20/05/13,14:17:32,00,10,1, 11.9,1,1, 2.810, 10605.800, 181.715, 52618.104 20/05/13,14:17:32,01,10,1, 11.9,1,1, 2.810, 10605.745, 181.687, 52618.072 20/05/13,14:17:32,02,10,1, 11.9,1,1, 2.810, 10605.788, 181.708, 52618.144 20/05/13,14:17:32,03,10,1, 11.9,1,1, 2.810, 10605.767, 181.734, 52618.104 20/05/13,14:17:32,04,10,1, 11.9,1,1, 2.810, 10605.768, 181.694, 52618.046 20/05/13,14:17:32,05,10,1, 11.9,1,1, 2.810, 10605.759, 181.681, 52618.085 20/05/13,14:17:32,06,10,1, 11.9,1,1, 2.810, 10605.772, 181.735, 52618.105 20/05/13,14:17:32,07,10,1, 11.9,1,1, 2.810, 10605.769, 181.696, 52618.123 20/05/13,14:17:32,08,10,1, 11.9,1,1, 2.810, 10605.772, 181.688, 52618.068 20/05/13,14:17:32,09,10,1, 11.9,1,1, 2.810, 10605.776, 181.721, 52618.105 20/05/13,14:17:32,10,10,1, 11.9,1,1, 2.810, 10605.781, 181.705, 52618.134 20/05/13,14:17:32,11,10,1, 11.9,1,1, 2.810, 10605.755, 181.704, 52618.125 20/05/13,14:17:32,12,10,1, 11.9,1,1, 2.810, 10605.767, 181.694, 52618.076 20/05/13,14:17:32,13,10,1, 11.9,1,1, 2.810, 10605.784, 181.701, 52618.134 20/05/13,14:17:32,14,10,1, 11.9,1,1, 2.810, 10605.761, 181.673, 52618.037 20/05/13,14:17:32,15,10,1, 11.9,1,1, 2.810, 10605.739, 181.668, 52618.069 20/05/13,14:17:32,16,10,1, 11.9,1,1, 2.810, 10605.779, 181.722, 52618.105 20/05/13,14:17:32,17,10,1, 11.9,1,1, 2.810, 10605.790, 181.727, 52618.166 20/05/13,14:17:32,18,10,1, 11.9,1,1, 2.810, 10605.771, 181.690, 52618.086 20/05/13,14:17:32,19,10,1, 11.9,1,1, 2.810, 10605.803, 181.715, 52618.104 20/05/13,14:17:33,00,10,1, 11.9,1,1, 2.808, 10605.775, 181.682, 52618.108 20/05/13,14:17:33,01,10,1, 11.9,1,1, 2.808, 10605.747, 181.683, 52618.090 20/05/13,14:17:33,02,10,1, 11.9,1,1, 2.808, 10605.770, 181.668, 52618.068 20/05/13,14:17:33,03,10,1, 11.9,1,1, 2.808, 10605.771, 181.699, 52618.107 20/05/13,14:17:33,04,10,1, 11.9,1,1, 2.808, 10605.784, 181.696, 52618.081 20/05/13,14:17:33,05,10,1, 11.9,1,1, 2.808, 10605.769, 181.695, 52618.100 20/05/13,14:17:33,06,10,1, 11.9,1,1, 2.808, 10605.776, 181.693, 52618.078 20/05/13,14:17:33,07,10,1, 11.9,1,1, 2.808, 10605.787, 181.727, 52618.119 20/05/13,14:17:33,08,10,1, 11.9,1,1, 2.808, 10605.791, 181.730, 52618.088 20/05/13,14:17:33,09,10,1, 11.9,1,1, 2.808, 10605.772, 181.694, 52618.104 20/05/13,14:17:33,10,10,1, 11.9,1,1, 2.808, 10605.763, 181.721, 52618.011 20/05/13,14:17:33,11,10,1, 11.9,1,1, 2.808, 10605.821, 181.715, 52618.104 20/05/13,14:17:33,12,10,1, 11.9,1,1, 2.808, 10605.770, 181.668, 52618.045 20/05/13,14:17:33,13,10,1, 11.9,1,1, 2.808, 10605.806, 181.711, 52618.071 20/05/13,14:17:33,14,10,1, 11.9,1,1, 2.808, 10605.795, 181.709, 52618.098 20/05/13,14:17:33,15,10,1, 11.9,1,1, 2.808, 10605.777, 181.675, 52618.103 20/05/13,14:17:33,16,10,1, 11.9,1,1, 2.808, 10605.800, 181.696, 52618.113 20/05/13,14:17:33,17,10,1, 11.9,1,1, 2.808, 10605.788, 181.710, 52618.124 20/05/13,14:17:33,18,10,1, 11.9,1,1, 2.808, 10605.785, 181.723, 52618.129 20/05/13,14:17:33,19,10,1, 11.9,1,1, 2.808, 10605.775, 181.682, 52618.108 20/05/13,14:17:34,00,10,1, 11.9,1,1, 2.813, 10605.775, 181.722, 52618.129 20/05/13,14:17:34,01,10,1, 11.9,1,1, 2.813, 10605.815, 181.709, 52618.107 20/05/13,14:17:34,02,10,1, 11.9,1,1, 2.813, 10605.801, 181.694, 52618.085 20/05/13,14:17:34,03,10,1, 11.9,1,1, 2.813, 10605.781, 181.712, 52618.116 20/05/13,14:17:34,04,10,1, 11.9,1,1, 2.813, 10605.775, 181.746, 52618.139 20/05/13,14:17:34,05,10,1, 11.9,1,1, 2.813, 10605.787, 181.733, 52618.147 20/05/13,14:17:34,06,10,1, 11.9,1,1, 2.813, 10605.772, 181.717, 52618.111 20/05/13,14:17:34,07,10,1, 11.9,1,1, 2.813, 10605.773, 181.708, 52618.129 20/05/13,14:17:34,08,10,1, 11.9,1,1, 2.813, 10605.788, 181.756, 52618.147 20/05/13,14:17:34,09,10,1, 11.9,1,1, 2.813, 10605.764, 181.718, 52618.122 20/05/13,14:17:34,10,10,1, 11.9,1,1, 2.813, 10605.796, 181.686, 52618.082 20/05/13,14:17:34,11,10,1, 11.9,1,1, 2.813, 10605.801, 181.708, 52618.079 20/05/13,14:17:34,12,10,1, 11.9,1,1, 2.813, 10605.822, 181.738, 52618.143 20/05/13,14:17:34,13,10,1, 11.9,1,1, 2.813, 10605.765, 181.692, 52618.085 20/05/13,14:17:34,14,10,1, 11.9,1,1, 2.813, 10605.792, 181.727, 52618.118 20/05/13,14:17:34,15,10,1, 11.9,1,1, 2.813, 10605.803, 181.723, 52618.113 20/05/13,14:17:34,16,10,1, 11.9,1,1, 2.813, 10605.794, 181.717, 52618.102 20/05/13,14:17:34,17,10,1, 11.9,1,1, 2.813, 10605.816, 181.725, 52618.086 20/05/13,14:17:34,18,10,1, 11.9,1,1, 2.813, 10605.785, 181.736, 52618.134 20/05/13,14:17:34,19,10,1, 11.9,1,1, 2.813, 10605.781, 181.722, 52618.129 20/05/13,14:17:35,00,10,1, 11.9,1,1, 2.811, 10605.808, 181.726, 52618.110 20/05/13,14:17:35,01,10,1, 11.9,1,1, 2.811, 10605.775, 181.735, 52618.107 20/05/13,14:17:35,02,10,1, 11.9,1,1, 2.811, 10605.795, 181.746, 52618.130 20/05/13,14:17:35,03,10,1, 11.9,1,1, 2.811, 10605.783, 181.720, 52618.109 20/05/13,14:17:35,04,10,1, 11.9,1,1, 2.811, 10605.802, 181.737, 52618.112 20/05/13,14:17:35,05,10,1, 11.9,1,1, 2.811, 10605.820, 181.740, 52618.105 20/05/13,14:17:35,06,10,1, 11.9,1,1, 2.811, 10605.802, 181.740, 52618.135 20/05/13,14:17:35,07,10,1, 11.9,1,1, 2.811, 10605.761, 181.707, 52618.066 20/05/13,14:17:35,08,10,1, 11.9,1,1, 2.811, 10605.809, 181.755, 52618.134 20/05/13,14:17:35,09,10,1, 11.9,1,1, 2.811, 10605.819, 181.776, 52618.132 20/05/13,14:17:35,10,10,1, 11.9,1,1, 2.811, 10605.783, 181.711, 52618.092 20/05/13,14:17:35,11,10,1, 11.9,1,1, 2.811, 10605.784, 181.719, 52618.052 20/05/13,14:17:35,12,10,1, 11.9,1,1, 2.811, 10605.797, 181.739, 52618.143 20/05/13,14:17:35,13,10,1, 11.9,1,1, 2.811, 10605.787, 181.733, 52618.102 20/05/13,14:17:35,14,10,1, 11.9,1,1, 2.811, 10605.803, 181.707, 52618.084 20/05/13,14:17:35,15,10,1, 11.9,1,1, 2.811, 10605.799, 181.732, 52618.128 20/05/13,14:17:35,16,10,1, 11.9,1,1, 2.811, 10605.819, 181.726, 52618.085 20/05/13,14:17:35,17,10,1, 11.9,1,1, 2.811, 10605.838, 181.704, 52618.079 20/05/13,14:17:35,18,10,1, 11.9,1,1, 2.811, 10605.802, 181.732, 52618.084 20/05/13,14:17:35,19,10,1, 11.9,1,1, 2.811, 10605.811, 181.726, 52618.110 20/05/13,14:17:36,00,10,1, 11.9,1,1, 2.812, 10605.817, 181.716, 52618.087 20/05/13,14:17:36,01,10,1, 11.9,1,1, 2.812, 10605.813, 181.728, 52618.076 20/05/13,14:17:36,02,10,1, 11.9,1,1, 2.812, 10605.809, 181.743, 52618.100 20/05/13,14:17:36,03,10,1, 11.9,1,1, 2.812, 10605.800, 181.740, 52618.080 20/05/13,14:17:36,04,10,1, 11.9,1,1, 2.812, 10605.811, 181.720, 52618.074 20/05/13,14:17:36,05,10,1, 11.9,1,1, 2.812, 10605.819, 181.708, 52618.097 20/05/13,14:17:36,06,10,1, 11.9,1,1, 2.812, 10605.808, 181.761, 52618.102 20/05/13,14:17:36,07,10,1, 11.9,1,1, 2.812, 10605.836, 181.742, 52618.110 20/05/13,14:17:36,08,10,1, 11.9,1,1, 2.812, 10605.805, 181.685, 52617.904 20/05/13,14:17:36,09,10,1, 11.9,1,1, 2.812, 10605.813, 181.747, 52618.154 20/05/13,14:17:36,10,10,1, 11.9,1,1, 2.812, 10605.827, 181.766, 52618.154 20/05/13,14:17:36,11,10,1, 11.9,1,1, 2.812, 10605.812, 181.739, 52618.107 20/05/13,14:17:36,12,10,1, 11.9,1,1, 2.812, 10605.805, 181.717, 52618.076 20/05/13,14:17:36,13,10,1, 11.9,1,1, 2.812, 10605.851, 181.739, 52618.108 20/05/13,14:17:36,14,10,1, 11.9,1,1, 2.812, 10605.837, 181.748, 52618.137 20/05/13,14:17:36,15,10,1, 11.9,1,1, 2.812, 10605.824, 181.699, 52618.099 20/05/13,14:17:36,16,10,1, 11.9,1,1, 2.812, 10605.841, 181.727, 52618.119 20/05/13,14:17:36,17,10,1, 11.9,1,1, 2.812, 10605.796, 181.740, 52618.089 20/05/13,14:17:36,18,10,1, 11.9,1,1, 2.812, 10605.792, 181.727, 52618.071 20/05/13,14:17:36,19,10,1, 11.9,1,1, 2.812, 10605.819, 181.716, 52618.087 20/05/13,14:17:37,00,10,1, 11.9,1,1, 2.810, 10605.834, 181.760, 52618.128 20/05/13,14:17:37,01,10,1, 11.9,1,1, 2.810, 10605.832, 181.766, 52618.120 20/05/13,14:17:37,02,10,1, 11.9,1,1, 2.810, 10605.810, 181.742, 52618.102 20/05/13,14:17:37,03,10,1, 11.9,1,1, 2.810, 10605.824, 181.750, 52618.115 20/05/13,14:17:37,04,10,1, 11.9,1,1, 2.810, 10605.813, 181.785, 52618.098 20/05/13,14:17:37,05,10,1, 11.9,1,1, 2.810, 10605.853, 181.744, 52618.092 20/05/13,14:17:37,06,10,1, 11.9,1,1, 2.810, 10605.816, 181.746, 52618.069 20/05/13,14:17:37,07,10,1, 11.9,1,1, 2.810, 10605.821, 181.759, 52618.125 20/05/13,14:17:37,08,10,1, 11.9,1,1, 2.810, 10605.837, 181.756, 52618.132 20/05/13,14:17:37,09,10,1, 11.9,1,1, 2.810, 10605.809, 181.736, 52618.091 20/05/13,14:17:37,10,10,1, 11.9,1,1, 2.810, 10605.853, 181.720, 52617.918 20/05/13,14:17:37,11,10,1, 11.9,1,1, 2.810, 10605.844, 181.763, 52618.106 20/05/13,14:17:37,12,10,1, 11.9,1,1, 2.810, 10605.848, 181.762, 52618.048 20/05/13,14:17:37,13,10,1, 11.9,1,1, 2.810, 10605.828, 181.729, 52618.088 20/05/13,14:17:37,14,10,1, 11.9,1,1, 2.810, 10605.837, 181.741, 52618.102 20/05/13,14:17:37,15,10,1, 11.9,1,1, 2.810, 10605.839, 181.741, 52618.118 20/05/13,14:17:37,16,10,1, 11.9,1,1, 2.810, 10605.832, 181.724, 52618.109 20/05/13,14:17:37,17,10,1, 11.9,1,1, 2.810, 10605.853, 181.743, 52618.118 20/05/13,14:17:37,18,10,1, 11.9,1,1, 2.810, 10605.832, 181.757, 52618.088 20/05/13,14:17:37,19,10,1, 11.9,1,1, 2.810, 10605.839, 181.760, 52618.128 20/05/13,14:17:38,00,10,1, 11.9,1,1, 2.810, 10605.825, 181.773, 52618.126 20/05/13,14:17:38,01,10,1, 11.9,1,1, 2.810, 10605.821, 181.769, 52618.108 20/05/13,14:17:38,02,10,1, 11.9,1,1, 2.810, 10605.844, 181.763, 52618.109 20/05/13,14:17:38,03,10,1, 11.9,1,1, 2.810, 10605.838, 181.750, 52618.103 20/05/13,14:17:38,04,10,1, 11.9,1,1, 2.810, 10605.862, 181.736, 52618.090 20/05/13,14:17:38,05,10,1, 11.9,1,1, 2.810, 10605.861, 181.787, 52618.130 20/05/13,14:17:38,06,10,1, 11.9,1,1, 2.810, 10605.860, 181.754, 52618.123 20/05/13,14:17:38,07,10,1, 11.9,1,1, 2.810, 10605.847, 181.725, 52618.082 20/05/13,14:17:38,08,10,1, 11.9,1,1, 2.810, 10605.829, 181.738, 52618.088 20/05/13,14:17:38,09,10,1, 11.9,1,1, 2.810, 10605.826, 181.757, 52618.132 20/05/13,14:17:38,10,10,1, 11.9,1,1, 2.810, 10605.864, 181.739, 52618.116 20/05/13,14:17:38,11,10,1, 11.9,1,1, 2.810, 10605.853, 181.748, 52618.100 20/05/13,14:17:38,12,10,1, 11.9,1,1, 2.810, 10605.851, 181.773, 52618.136 20/05/13,14:17:38,13,10,1, 11.9,1,1, 2.810, 10605.865, 181.758, 52618.166 20/05/13,14:17:38,14,10,1, 11.9,1,1, 2.810, 10605.821, 181.735, 52618.151 20/05/13,14:17:38,15,10,1, 11.9,1,1, 2.810, 10605.823, 181.787, 52618.189 20/05/13,14:17:38,16,10,1, 11.9,1,1, 2.810, 10605.840, 181.791, 52618.132 20/05/13,14:17:38,17,10,1, 11.9,1,1, 2.810, 10605.849, 181.747, 52618.100 20/05/13,14:17:38,18,10,1, 11.9,1,1, 2.810, 10605.862, 181.784, 52618.176 20/05/13,14:17:38,19,10,1, 11.9,1,1, 2.810, 10605.827, 181.773, 52618.126 20/05/13,14:17:39,00,10,1, 11.8,1,1, 2.815, 10605.859, 181.770, 52618.158 20/05/13,14:17:39,01,10,1, 11.8,1,1, 2.815, 10605.841, 181.755, 52618.059 20/05/13,14:17:39,02,10,1, 11.8,1,1, 2.815, 10605.842, 181.771, 52618.126 20/05/13,14:17:39,03,10,1, 11.8,1,1, 2.815, 10605.848, 181.775, 52618.125 20/05/13,14:17:39,04,10,1, 11.8,1,1, 2.815, 10605.864, 181.763, 52618.090 20/05/13,14:17:39,05,10,1, 11.8,1,1, 2.815, 10605.840, 181.774, 52618.111 20/05/13,14:17:39,06,10,1, 11.8,1,1, 2.815, 10605.838, 181.775, 52618.122 20/05/13,14:17:39,07,10,1, 11.8,1,1, 2.815, 10605.824, 181.738, 52618.105 20/05/13,14:17:39,08,10,1, 11.8,1,1, 2.815, 10605.829, 181.754, 52618.094 20/05/13,14:17:39,09,10,1, 11.8,1,1, 2.815, 10605.854, 181.781, 52618.128 20/05/13,14:17:39,10,10,1, 11.8,1,1, 2.815, 10605.830, 181.754, 52618.114 20/05/13,14:17:39,11,10,1, 11.8,1,1, 2.815, 10605.838, 181.754, 52618.069 20/05/13,14:17:39,12,10,1, 11.8,1,1, 2.815, 10605.844, 181.794, 52618.112 20/05/13,14:17:39,13,10,1, 11.8,1,1, 2.815, 10605.859, 181.795, 52618.141 20/05/13,14:17:39,14,10,1, 11.8,1,1, 2.815, 10605.866, 181.762, 52618.130 20/05/13,14:17:39,15,10,1, 11.8,1,1, 2.815, 10605.816, 181.757, 52618.077 20/05/13,14:17:39,16,10,1, 11.8,1,1, 2.815, 10605.843, 181.788, 52618.160 20/05/13,14:17:39,17,10,1, 11.8,1,1, 2.815, 10605.854, 181.779, 52618.123 20/05/13,14:17:39,18,10,1, 11.8,1,1, 2.815, 10605.869, 181.752, 52618.103 20/05/13,14:17:39,19,10,1, 11.8,1,1, 2.815, 10605.860, 181.770, 52618.158 20/05/13,14:17:40,00,10,1, 11.9,1,1, 2.812, 10605.867, 181.771, 52618.123 20/05/13,14:17:40,01,10,1, 11.9,1,1, 2.812, 10605.848, 181.775, 52618.125 20/05/13,14:17:40,02,10,1, 11.9,1,1, 2.812, 10605.855, 181.775, 52618.149 20/05/13,14:17:40,03,10,1, 11.9,1,1, 2.812, 10605.865, 181.784, 52618.128 20/05/13,14:17:40,04,10,1, 11.9,1,1, 2.812, 10605.865, 181.774, 52618.120 20/05/13,14:17:40,05,10,1, 11.9,1,1, 2.812, 10605.847, 181.774, 52618.121 20/05/13,14:17:40,06,10,1, 11.9,1,1, 2.812, 10605.852, 181.782, 52618.122 20/05/13,14:17:40,07,10,1, 11.9,1,1, 2.812, 10605.871, 181.767, 52618.171 20/05/13,14:17:40,08,10,1, 11.9,1,1, 2.812, 10605.854, 181.761, 52618.096 20/05/13,14:17:40,09,10,1, 11.9,1,1, 2.812, 10605.859, 181.760, 52618.088 20/05/13,14:17:40,10,10,1, 11.9,1,1, 2.812, 10605.866, 181.781, 52618.120 20/05/13,14:17:40,11,10,1, 11.9,1,1, 2.812, 10605.880, 181.774, 52618.157 20/05/13,14:17:40,12,10,1, 11.9,1,1, 2.812, 10605.846, 181.754, 52618.143 20/05/13,14:17:40,13,10,1, 11.9,1,1, 2.812, 10605.853, 181.763, 52618.108 20/05/13,14:17:40,14,10,1, 11.9,1,1, 2.812, 10605.863, 181.805, 52618.095 20/05/13,14:17:40,15,10,1, 11.9,1,1, 2.812, 10605.856, 181.766, 52618.118 20/05/13,14:17:40,16,10,1, 11.9,1,1, 2.812, 10605.836, 181.763, 52618.118 20/05/13,14:17:40,17,10,1, 11.9,1,1, 2.812, 10605.857, 181.782, 52618.121 20/05/13,14:17:40,18,10,1, 11.9,1,1, 2.812, 10605.866, 181.811, 52618.158 20/05/13,14:17:40,19,10,1, 11.9,1,1, 2.812, 10605.868, 181.771, 52618.123 20/05/13,14:17:41,00,10,1, 11.9,1,1, 2.813, 10605.884, 181.794, 52618.132 20/05/13,14:17:41,01,10,1, 11.9,1,1, 2.813, 10605.870, 181.809, 52618.117 20/05/13,14:17:41,02,10,1, 11.9,1,1, 2.813, 10605.846, 181.786, 52618.106 20/05/13,14:17:41,03,10,1, 11.9,1,1, 2.813, 10605.864, 181.749, 52618.120 20/05/13,14:17:41,04,10,1, 11.9,1,1, 2.813, 10605.865, 181.798, 52618.115 20/05/13,14:17:41,05,10,1, 11.9,1,1, 2.813, 10605.851, 181.780, 52618.123 20/05/13,14:17:41,06,10,1, 11.9,1,1, 2.813, 10605.858, 181.774, 52618.069 20/05/13,14:17:41,07,10,1, 11.9,1,1, 2.813, 10605.849, 181.807, 52618.076 20/05/13,14:17:41,08,10,1, 11.9,1,1, 2.813, 10605.864, 181.797, 52618.116 20/05/13,14:17:41,09,10,1, 11.9,1,1, 2.813, 10605.863, 181.792, 52618.099 20/05/13,14:17:41,10,10,1, 11.9,1,1, 2.813, 10605.870, 181.780, 52618.105 20/05/13,14:17:41,11,10,1, 11.9,1,1, 2.813, 10605.870, 181.780, 52618.127 20/05/13,14:17:41,12,10,1, 11.9,1,1, 2.813, 10605.878, 181.819, 52618.116 20/05/13,14:17:41,13,10,1, 11.9,1,1, 2.813, 10605.848, 181.784, 52618.080 20/05/13,14:17:41,14,10,1, 11.9,1,1, 2.813, 10605.863, 181.782, 52618.116 20/05/13,14:17:41,15,10,1, 11.9,1,1, 2.813, 10605.873, 181.815, 52618.095 20/05/13,14:17:41,16,10,1, 11.9,1,1, 2.813, 10605.866, 181.792, 52618.124 20/05/13,14:17:41,17,10,1, 11.9,1,1, 2.813, 10605.857, 181.746, 52618.047 20/05/13,14:17:41,18,10,1, 11.9,1,1, 2.813, 10605.869, 181.799, 52618.061 20/05/13,14:17:41,19,10,1, 11.9,1,1, 2.813, 10605.889, 181.794, 52618.132 20/05/13,14:17:42,00,10,1, 11.9,1,1, 2.813, 10605.900, 181.811, 52618.153 20/05/13,14:17:42,01,10,1, 11.9,1,1, 2.813, 10605.874, 181.783, 52618.116 20/05/13,14:17:42,02,10,1, 11.9,1,1, 2.813, 10605.872, 181.819, 52618.154 20/05/13,14:17:42,03,10,1, 11.9,1,1, 2.813, 10605.851, 181.787, 52618.099 20/05/13,14:17:42,04,10,1, 11.9,1,1, 2.813, 10605.856, 181.775, 52618.109 20/05/13,14:17:42,05,10,1, 11.9,1,1, 2.813, 10605.920, 181.783, 52618.204 20/05/13,14:17:42,06,10,1, 11.9,1,1, 2.813, 10605.842, 181.835, 52618.164 20/05/13,14:17:42,07,10,1, 11.9,1,1, 2.813, 10605.860, 181.796, 52618.163 20/05/13,14:17:42,08,10,1, 11.9,1,1, 2.813, 10605.872, 181.800, 52618.167 20/05/13,14:17:42,09,10,1, 11.9,1,1, 2.813, 10605.863, 181.810, 52618.170 20/05/13,14:17:42,10,10,1, 11.9,1,1, 2.813, 10605.894, 181.796, 52618.100 20/05/13,14:17:42,11,10,1, 11.9,1,1, 2.813, 10605.888, 181.794, 52618.103 20/05/13,14:17:42,12,10,1, 11.9,1,1, 2.813, 10605.857, 181.799, 52618.141 20/05/13,14:17:42,13,10,1, 11.9,1,1, 2.813, 10605.853, 181.827, 52618.108 20/05/13,14:17:42,14,10,1, 11.9,1,1, 2.813, 10605.865, 181.793, 52618.104 20/05/13,14:17:42,15,10,1, 11.9,1,1, 2.813, 10605.880, 181.809, 52618.122 20/05/13,14:17:42,16,10,1, 11.9,1,1, 2.813, 10605.887, 181.813, 52618.114 20/05/13,14:17:42,17,10,1, 11.9,1,1, 2.813, 10605.887, 181.790, 52618.106 20/05/13,14:17:42,18,10,1, 11.9,1,1, 2.813, 10605.871, 181.799, 52618.140 20/05/13,14:17:42,19,10,1, 11.9,1,1, 2.813, 10605.901, 181.811, 52618.153 20/05/13,14:17:43,00,10,1, 11.9,1,1, 2.811, 10605.892, 181.817, 52618.103 20/05/13,14:17:43,01,10,1, 11.9,1,1, 2.811, 10605.873, 181.798, 52618.126 20/05/13,14:17:43,02,10,1, 11.9,1,1, 2.811, 10605.871, 181.797, 52618.131 20/05/13,14:17:43,03,10,1, 11.9,1,1, 2.811, 10605.897, 181.814, 52618.141 20/05/13,14:17:43,04,10,1, 11.9,1,1, 2.811, 10605.888, 181.804, 52618.102 20/05/13,14:17:43,05,10,1, 11.9,1,1, 2.811, 10605.888, 181.798, 52618.111 20/05/13,14:17:43,06,10,1, 11.9,1,1, 2.811, 10605.898, 181.827, 52618.169 20/05/13,14:17:43,07,10,1, 11.9,1,1, 2.811, 10605.865, 181.800, 52618.139 20/05/13,14:17:43,08,10,1, 11.9,1,1, 2.811, 10605.895, 181.796, 52618.136 20/05/13,14:17:43,09,10,1, 11.9,1,1, 2.811, 10605.881, 181.828, 52618.142 20/05/13,14:17:43,10,10,1, 11.9,1,1, 2.811, 10605.906, 181.828, 52618.137 20/05/13,14:17:43,11,10,1, 11.9,1,1, 2.811, 10605.902, 181.785, 52618.126 20/05/13,14:17:43,12,10,1, 11.9,1,1, 2.811, 10605.884, 181.800, 52618.144 20/05/13,14:17:43,13,10,1, 11.9,1,1, 2.811, 10605.907, 181.847, 52618.124 20/05/13,14:17:43,14,10,1, 11.9,1,1, 2.811, 10605.890, 181.835, 52618.116 20/05/13,14:17:43,15,10,1, 11.9,1,1, 2.811, 10605.887, 181.802, 52618.145 20/05/13,14:17:43,16,10,1, 11.9,1,1, 2.811, 10605.890, 181.832, 52618.145 20/05/13,14:17:43,17,10,1, 11.9,1,1, 2.811, 10605.877, 181.829, 52618.167 20/05/13,14:17:43,18,10,1, 11.9,1,1, 2.811, 10605.934, 181.799, 52618.149 20/05/13,14:17:43,19,10,1, 11.9,1,1, 2.811, 10605.894, 181.817, 52618.103 20/05/13,14:17:44,00,10,1, 11.9,1,1, 2.812, 10605.892, 181.783, 52618.107 20/05/13,14:17:44,01,10,1, 11.9,1,1, 2.812, 10605.916, 181.796, 52618.140 20/05/13,14:17:44,02,10,1, 11.9,1,1, 2.812, 10605.895, 181.807, 52618.114 20/05/13,14:17:44,03,10,1, 11.9,1,1, 2.812, 10605.908, 181.832, 52618.155 20/05/13,14:17:44,04,10,1, 11.9,1,1, 2.812, 10605.914, 181.830, 52618.167 20/05/13,14:17:44,05,10,1, 11.9,1,1, 2.812, 10605.914, 181.835, 52618.119 20/05/13,14:17:44,06,10,1, 11.9,1,1, 2.812, 10605.913, 181.814, 52618.126 20/05/13,14:17:44,07,10,1, 11.9,1,1, 2.812, 10605.899, 181.842, 52618.162 20/05/13,14:17:44,08,10,1, 11.9,1,1, 2.812, 10605.893, 181.822, 52618.142 20/05/13,14:17:44,09,10,1, 11.9,1,1, 2.812, 10605.875, 181.803, 52618.102 20/05/13,14:17:44,10,10,1, 11.9,1,1, 2.812, 10605.903, 181.821, 52618.146 20/05/13,14:17:44,11,10,1, 11.9,1,1, 2.812, 10605.921, 181.816, 52617.974 20/05/13,14:17:44,12,10,1, 11.9,1,1, 2.812, 10605.881, 181.826, 52618.069 20/05/13,14:17:44,13,10,1, 11.9,1,1, 2.812, 10605.937, 181.827, 52618.123 20/05/13,14:17:44,14,10,1, 11.9,1,1, 2.812, 10605.908, 181.819, 52618.174 20/05/13,14:17:44,15,10,1, 11.9,1,1, 2.812, 10605.917, 181.828, 52618.128 20/05/13,14:17:44,16,10,1, 11.9,1,1, 2.812, 10605.929, 181.799, 52618.127 20/05/13,14:17:44,17,10,1, 11.9,1,1, 2.812, 10605.902, 181.876, 52618.182 20/05/13,14:17:44,18,10,1, 11.9,1,1, 2.812, 10605.916, 181.836, 52618.161 20/05/13,14:17:44,19,10,1, 11.9,1,1, 2.812, 10605.894, 181.783, 52618.107 20/05/13,14:17:45,00,10,1, 11.9,1,1, 2.807, 10605.925, 181.855, 52618.143 20/05/13,14:17:45,01,10,1, 11.9,1,1, 2.807, 10605.934, 181.861, 52618.151 20/05/13,14:17:45,02,10,1, 11.9,1,1, 2.807, 10605.910, 181.825, 52618.072 20/05/13,14:17:45,03,10,1, 11.9,1,1, 2.807, 10605.909, 181.822, 52618.100 20/05/13,14:17:45,04,10,1, 11.9,1,1, 2.807, 10605.912, 181.854, 52618.118 20/05/13,14:17:45,05,10,1, 11.9,1,1, 2.807, 10605.926, 181.849, 52618.163 20/05/13,14:17:45,06,10,1, 11.9,1,1, 2.807, 10605.929, 181.822, 52618.139 20/05/13,14:17:45,07,10,1, 11.9,1,1, 2.807, 10605.919, 181.847, 52618.097 20/05/13,14:17:45,08,10,1, 11.9,1,1, 2.807, 10605.910, 181.844, 52618.147 20/05/13,14:17:45,09,10,1, 11.9,1,1, 2.807, 10605.898, 181.846, 52618.254 20/05/13,14:17:45,10,10,1, 11.9,1,1, 2.807, 10605.939, 181.835, 52618.150 20/05/13,14:17:45,11,10,1, 11.9,1,1, 2.807, 10605.955, 181.866, 52618.137 20/05/13,14:17:45,12,10,1, 11.9,1,1, 2.807, 10605.943, 181.861, 52618.125 20/05/13,14:17:45,13,10,1, 11.9,1,1, 2.807, 10605.892, 181.823, 52618.089 20/05/13,14:17:45,14,10,1, 11.9,1,1, 2.807, 10605.911, 181.852, 52618.178 20/05/13,14:17:45,15,10,1, 11.9,1,1, 2.807, 10605.914, 181.878, 52618.149 20/05/13,14:17:45,16,10,1, 11.9,1,1, 2.807, 10605.873, 181.852, 52618.149 20/05/13,14:17:45,17,10,1, 11.9,1,1, 2.807, 10605.927, 181.840, 52618.113 20/05/13,14:17:45,18,10,1, 11.9,1,1, 2.807, 10605.927, 181.862, 52618.133 20/05/13,14:17:45,19,10,1, 11.9,1,1, 2.807, 10605.926, 181.855, 52618.143 20/05/13,14:17:46,00,10,1, 11.9,1,1, 2.808, 10605.950, 181.884, 52618.197 20/05/13,14:17:46,01,10,1, 11.9,1,1, 2.808, 10605.924, 181.863, 52618.134 20/05/13,14:17:46,02,10,1, 11.9,1,1, 2.808, 10605.944, 181.864, 52618.158 20/05/13,14:17:46,03,10,1, 11.9,1,1, 2.808, 10605.905, 181.844, 52618.103 20/05/13,14:17:46,04,10,1, 11.9,1,1, 2.808, 10605.891, 181.836, 52618.016 20/05/13,14:17:46,05,10,1, 11.9,1,1, 2.808, 10605.908, 181.871, 52618.195 20/05/13,14:17:46,06,10,1, 11.9,1,1, 2.808, 10605.933, 181.848, 52618.164 20/05/13,14:17:46,07,10,1, 11.9,1,1, 2.808, 10605.908, 181.827, 52618.120 20/05/13,14:17:46,08,10,1, 11.9,1,1, 2.808, 10605.938, 181.851, 52618.134 20/05/13,14:17:46,09,10,1, 11.9,1,1, 2.808, 10605.925, 181.868, 52618.123 20/05/13,14:17:46,10,10,1, 11.9,1,1, 2.808, 10605.918, 181.859, 52618.126 20/05/13,14:17:46,11,10,1, 11.9,1,1, 2.808, 10605.922, 181.849, 52618.135 20/05/13,14:17:46,12,10,1, 11.9,1,1, 2.808, 10605.936, 181.883, 52618.136 20/05/13,14:17:46,13,10,1, 11.9,1,1, 2.808, 10605.945, 181.872, 52618.164 20/05/13,14:17:46,14,10,1, 11.9,1,1, 2.808, 10605.913, 181.836, 52618.095 20/05/13,14:17:46,15,10,1, 11.9,1,1, 2.808, 10605.954, 181.884, 52618.132 20/05/13,14:17:46,16,10,1, 11.9,1,1, 2.808, 10605.919, 181.872, 52618.143 20/05/13,14:17:46,17,10,1, 11.9,1,1, 2.808, 10605.902, 181.844, 52618.103 20/05/13,14:17:46,18,10,1, 11.9,1,1, 2.808, 10605.930, 181.834, 52618.104 20/05/13,14:17:46,19,10,1, 11.9,1,1, 2.808, 10605.953, 181.884, 52618.197 20/05/13,14:17:47,00,10,1, 11.9,1,1, 2.810, 10605.900, 181.862, 52618.164 20/05/13,14:17:47,01,10,1, 11.9,1,1, 2.810, 10605.909, 181.848, 52618.102 20/05/13,14:17:47,02,10,1, 11.9,1,1, 2.810, 10605.920, 181.855, 52618.124 20/05/13,14:17:47,03,10,1, 11.9,1,1, 2.810, 10605.949, 181.882, 52618.185 20/05/13,14:17:47,04,10,1, 11.9,1,1, 2.810, 10605.940, 181.863, 52618.109 20/05/13,14:17:47,05,10,1, 11.9,1,1, 2.810, 10605.921, 181.873, 52618.152 20/05/13,14:17:47,06,10,1, 11.9,1,1, 2.810, 10605.941, 181.905, 52618.153 20/05/13,14:17:47,07,10,1, 11.9,1,1, 2.810, 10605.953, 181.910, 52618.156 20/05/13,14:17:47,08,10,1, 11.9,1,1, 2.810, 10605.918, 181.872, 52618.131 20/05/13,14:17:47,09,10,1, 11.9,1,1, 2.810, 10605.926, 181.886, 52618.130 20/05/13,14:17:47,10,10,1, 11.9,1,1, 2.810, 10605.928, 181.887, 52618.144 20/05/13,14:17:47,11,10,1, 11.9,1,1, 2.810, 10605.917, 181.881, 52618.128 20/05/13,14:17:47,12,10,1, 11.9,1,1, 2.810, 10605.918, 181.850, 52618.130 20/05/13,14:17:47,13,10,1, 11.9,1,1, 2.810, 10605.953, 181.890, 52618.169 20/05/13,14:17:47,14,10,1, 11.9,1,1, 2.810, 10605.952, 181.859, 52618.126 20/05/13,14:17:47,15,10,1, 11.9,1,1, 2.810, 10605.952, 181.884, 52618.149 20/05/13,14:17:47,16,10,1, 11.9,1,1, 2.810, 10605.940, 181.896, 52618.179 20/05/13,14:17:47,17,10,1, 11.9,1,1, 2.810, 10605.963, 181.906, 52618.177 20/05/13,14:17:47,18,10,1, 11.9,1,1, 2.810, 10605.937, 181.899, 52618.170 20/05/13,14:17:47,19,10,1, 11.9,1,1, 2.810, 10605.906, 181.862, 52618.164 20/05/13,14:17:48,00,10,1, 11.9,1,1, 2.812, 10605.959, 181.918, 52618.170 20/05/13,14:17:48,01,10,1, 11.9,1,1, 2.812, 10605.954, 181.897, 52618.191 20/05/13,14:17:48,02,10,1, 11.9,1,1, 2.812, 10605.965, 181.873, 52618.097 20/05/13,14:17:48,03,10,1, 11.9,1,1, 2.812, 10605.955, 181.888, 52618.114 20/05/13,14:17:48,04,10,1, 11.9,1,1, 2.812, 10605.942, 181.914, 52618.152 20/05/13,14:17:48,05,10,1, 11.9,1,1, 2.812, 10605.944, 181.881, 52618.102 20/05/13,14:17:48,06,10,1, 11.9,1,1, 2.812, 10605.916, 181.880, 52618.162 20/05/13,14:17:48,07,10,1, 11.9,1,1, 2.812, 10605.963, 181.920, 52618.154 20/05/13,14:17:48,08,10,1, 11.9,1,1, 2.812, 10605.972, 181.922, 52618.161 20/05/13,14:17:48,09,10,1, 11.9,1,1, 2.812, 10605.934, 181.899, 52618.136 20/05/13,14:17:48,10,10,1, 11.9,1,1, 2.812, 10605.963, 181.887, 52618.152 20/05/13,14:17:48,11,10,1, 11.9,1,1, 2.812, 10605.961, 181.925, 52618.182 20/05/13,14:17:48,12,10,1, 11.9,1,1, 2.812, 10605.938, 181.895, 52618.138 20/05/13,14:17:48,13,10,1, 11.9,1,1, 2.812, 10605.934, 181.881, 52618.144 20/05/13,14:17:48,14,10,1, 11.9,1,1, 2.812, 10605.968, 181.933, 52618.138 20/05/13,14:17:48,15,10,1, 11.9,1,1, 2.812, 10605.947, 181.931, 52618.117 20/05/13,14:17:48,16,10,1, 11.9,1,1, 2.812, 10605.939, 181.906, 52618.133 20/05/13,14:17:48,17,10,1, 11.9,1,1, 2.812, 10605.957, 181.900, 52618.134 20/05/13,14:17:48,18,10,1, 11.9,1,1, 2.812, 10605.953, 181.926, 52618.192 20/05/13,14:17:48,19,10,1, 11.9,1,1, 2.812, 10605.962, 181.918, 52618.170 20/05/13,14:17:49,00,10,1, 11.8,1,1, 2.815, 10605.975, 181.966, 52618.159 20/05/13,14:17:49,01,10,1, 11.8,1,1, 2.815, 10605.959, 181.920, 52618.143 20/05/13,14:17:49,02,10,1, 11.8,1,1, 2.815, 10605.970, 181.927, 52618.190 20/05/13,14:17:49,03,10,1, 11.8,1,1, 2.815, 10605.962, 181.905, 52618.161 20/05/13,14:17:49,04,10,1, 11.8,1,1, 2.815, 10605.946, 181.924, 52618.176 20/05/13,14:17:49,05,10,1, 11.8,1,1, 2.815, 10605.951, 181.924, 52618.191 20/05/13,14:17:49,06,10,1, 11.8,1,1, 2.815, 10605.951, 181.910, 52618.129 20/05/13,14:17:49,07,10,1, 11.8,1,1, 2.815, 10605.965, 181.907, 52618.173 20/05/13,14:17:49,08,10,1, 11.8,1,1, 2.815, 10605.956, 181.923, 52618.191 20/05/13,14:17:49,09,10,1, 11.8,1,1, 2.815, 10605.957, 181.915, 52618.162 20/05/13,14:17:49,10,10,1, 11.8,1,1, 2.815, 10605.943, 181.879, 52618.162 20/05/13,14:17:49,11,10,1, 11.8,1,1, 2.815, 10605.937, 181.883, 52618.170 20/05/13,14:17:49,12,10,1, 11.8,1,1, 2.815, 10605.960, 181.922, 52618.180 20/05/13,14:17:49,13,10,1, 11.8,1,1, 2.815, 10605.947, 181.918, 52618.209 20/05/13,14:17:49,14,10,1, 11.8,1,1, 2.815, 10605.948, 181.906, 52618.145 20/05/13,14:17:49,15,10,1, 11.8,1,1, 2.815, 10605.987, 181.928, 52618.156 20/05/13,14:17:49,16,10,1, 11.8,1,1, 2.815, 10605.955, 181.920, 52618.141 20/05/13,14:17:49,17,10,1, 11.8,1,1, 2.815, 10605.917, 181.909, 52618.122 20/05/13,14:17:49,18,10,1, 11.8,1,1, 2.815, 10605.946, 181.927, 52618.170 20/05/13,14:17:49,19,10,1, 11.8,1,1, 2.815, 10605.979, 181.966, 52618.159 20/05/13,14:17:50,00,10,1, 11.9,1,1, 2.809, 10605.967, 181.928, 52618.160 20/05/13,14:17:50,01,10,1, 11.9,1,1, 2.809, 10605.937, 181.905, 52618.152 20/05/13,14:17:50,02,10,1, 11.9,1,1, 2.809, 10605.946, 181.931, 52618.154 20/05/13,14:17:50,03,10,1, 11.9,1,1, 2.809, 10605.976, 181.920, 52618.024 20/05/13,14:17:50,04,10,1, 11.9,1,1, 2.809, 10605.919, 181.898, 52618.125 20/05/13,14:17:50,05,10,1, 11.9,1,1, 2.809, 10605.954, 181.906, 52618.208 20/05/13,14:17:50,06,10,1, 11.9,1,1, 2.809, 10605.931, 181.930, 52618.214 20/05/13,14:17:50,07,10,1, 11.9,1,1, 2.809, 10605.976, 181.920, 52618.196 20/05/13,14:17:50,08,10,1, 11.9,1,1, 2.809, 10605.973, 181.907, 52618.146 20/05/13,14:17:50,09,10,1, 11.9,1,1, 2.809, 10605.971, 181.942, 52618.194 20/05/13,14:17:50,10,10,1, 11.9,1,1, 2.809, 10605.968, 181.937, 52618.160 20/05/13,14:17:50,11,10,1, 11.9,1,1, 2.809, 10605.951, 181.940, 52618.169 20/05/13,14:17:50,12,10,1, 11.9,1,1, 2.809, 10605.983, 181.927, 52618.203 20/05/13,14:17:50,13,10,1, 11.9,1,1, 2.809, 10605.976, 181.971, 52618.213 20/05/13,14:17:50,14,10,1, 11.9,1,1, 2.809, 10605.941, 181.945, 52618.165 20/05/13,14:17:50,15,10,1, 11.9,1,1, 2.809, 10605.956, 181.911, 52618.128 20/05/13,14:17:50,16,10,1, 11.9,1,1, 2.809, 10605.967, 181.945, 52618.185 20/05/13,14:17:50,17,10,1, 11.9,1,1, 2.809, 10606.001, 181.952, 52618.223 20/05/13,14:17:50,18,10,1, 11.9,1,1, 2.809, 10605.958, 181.920, 52618.139 20/05/13,14:17:50,19,10,1, 11.9,1,1, 2.809, 10605.974, 181.928, 52618.160 20/05/13,14:17:51,00,10,1, 11.9,1,1, 2.814, 10605.975, 181.946, 52618.155 20/05/13,14:17:51,01,10,1, 11.9,1,1, 2.814, 10605.954, 181.945, 52618.152 20/05/13,14:17:51,02,10,1, 11.9,1,1, 2.814, 10605.950, 181.932, 52618.137 20/05/13,14:17:51,03,10,1, 11.9,1,1, 2.814, 10605.981, 181.960, 52618.195 20/05/13,14:17:51,04,10,1, 11.9,1,1, 2.814, 10605.977, 181.938, 52618.218 20/05/13,14:17:51,05,10,1, 11.9,1,1, 2.814, 10605.961, 181.909, 52618.160 20/05/13,14:17:51,06,10,1, 11.9,1,1, 2.814, 10605.964, 181.912, 52618.194 20/05/13,14:17:51,07,10,1, 11.9,1,1, 2.814, 10605.958, 181.942, 52618.179 20/05/13,14:17:51,08,10,1, 11.9,1,1, 2.814, 10605.962, 181.927, 52618.148 20/05/13,14:17:51,09,10,1, 11.9,1,1, 2.814, 10605.968, 181.922, 52618.154 20/05/13,14:17:51,10,10,1, 11.9,1,1, 2.814, 10605.970, 181.936, 52618.192 20/05/13,14:17:51,11,10,1, 11.9,1,1, 2.814, 10605.956, 181.960, 52618.183 20/05/13,14:17:51,12,10,1, 11.9,1,1, 2.814, 10605.981, 181.920, 52618.159 20/05/13,14:17:51,13,10,1, 11.9,1,1, 2.814, 10605.975, 181.927, 52618.164 20/05/13,14:17:51,14,10,1, 11.9,1,1, 2.814, 10605.997, 181.964, 52618.187 20/05/13,14:17:51,15,10,1, 11.9,1,1, 2.814, 10606.011, 181.940, 52618.197 20/05/13,14:17:51,16,10,1, 11.9,1,1, 2.814, 10605.975, 181.959, 52618.191 20/05/13,14:17:51,17,10,1, 11.9,1,1, 2.814, 10605.954, 181.974, 52618.180 20/05/13,14:17:51,18,10,1, 11.9,1,1, 2.814, 10605.992, 181.981, 52618.170 20/05/13,14:17:51,19,10,1, 11.9,1,1, 2.814, 10605.983, 181.946, 52618.155 20/05/13,14:17:52,00,10,1, 11.9,1,1, 2.814, 10606.000, 181.977, 52618.232 20/05/13,14:17:52,01,10,1, 11.9,1,1, 2.814, 10605.982, 181.959, 52618.183 20/05/13,14:17:52,02,10,1, 11.9,1,1, 2.814, 10605.978, 181.936, 52618.199 20/05/13,14:17:52,03,10,1, 11.9,1,1, 2.814, 10605.989, 181.925, 52618.154 20/05/13,14:17:52,04,10,1, 11.9,1,1, 2.814, 10605.986, 181.964, 52618.223 20/05/13,14:17:52,05,10,1, 11.9,1,1, 2.814, 10605.983, 181.957, 52618.188 20/05/13,14:17:52,06,10,1, 11.9,1,1, 2.814, 10605.998, 181.962, 52618.196 20/05/13,14:17:52,07,10,1, 11.9,1,1, 2.814, 10605.992, 181.970, 52618.203 20/05/13,14:17:52,08,10,1, 11.9,1,1, 2.814, 10606.013, 181.967, 52618.204 20/05/13,14:17:52,09,10,1, 11.9,1,1, 2.814, 10606.017, 181.972, 52618.217 20/05/13,14:17:52,10,10,1, 11.9,1,1, 2.814, 10605.996, 181.954, 52618.170 20/05/13,14:17:52,11,10,1, 11.9,1,1, 2.814, 10605.999, 181.954, 52618.207 20/05/13,14:17:52,12,10,1, 11.9,1,1, 2.814, 10605.992, 181.942, 52618.200 20/05/13,14:17:52,13,10,1, 11.9,1,1, 2.814, 10605.984, 181.946, 52618.204 20/05/13,14:17:52,14,10,1, 11.9,1,1, 2.814, 10605.980, 181.984, 52618.221 20/05/13,14:17:52,15,10,1, 11.9,1,1, 2.814, 10606.007, 181.975, 52618.211 20/05/13,14:17:52,16,10,1, 11.9,1,1, 2.814, 10605.998, 181.943, 52618.188 20/05/13,14:17:52,17,10,1, 11.9,1,1, 2.814, 10606.012, 181.982, 52618.195 20/05/13,14:17:52,18,10,1, 11.9,1,1, 2.814, 10606.001, 182.003, 52618.220 20/05/13,14:17:52,19,10,1, 11.9,1,1, 2.814, 10606.007, 181.977, 52618.232 20/05/13,14:17:53,00,10,1, 11.9,1,1, 2.813, 10606.025, 182.016, 52618.293 20/05/13,14:17:53,01,10,1, 11.9,1,1, 2.813, 10606.003, 181.978, 52618.237 20/05/13,14:17:53,02,10,1, 11.9,1,1, 2.813, 10606.018, 181.968, 52618.231 20/05/13,14:17:53,03,10,1, 11.9,1,1, 2.813, 10605.979, 181.958, 52618.226 20/05/13,14:17:53,04,10,1, 11.9,1,1, 2.813, 10605.975, 181.975, 52618.241 20/05/13,14:17:53,05,10,1, 11.9,1,1, 2.813, 10605.998, 181.993, 52618.271 20/05/13,14:17:53,06,10,1, 11.9,1,1, 2.813, 10606.002, 181.975, 52618.229 20/05/13,14:17:53,07,10,1, 11.9,1,1, 2.813, 10605.997, 181.953, 52618.224 20/05/13,14:17:53,08,10,1, 11.9,1,1, 2.813, 10606.032, 181.950, 52618.240 20/05/13,14:17:53,09,10,1, 11.9,1,1, 2.813, 10605.995, 181.989, 52618.232 20/05/13,14:17:53,10,10,1, 11.9,1,1, 2.813, 10605.985, 181.973, 52618.212 20/05/13,14:17:53,11,10,1, 11.9,1,1, 2.813, 10605.984, 181.991, 52618.242 20/05/13,14:17:53,12,10,1, 11.9,1,1, 2.813, 10605.999, 182.000, 52618.228 20/05/13,14:17:53,13,10,1, 11.9,1,1, 2.813, 10606.008, 181.983, 52618.246 20/05/13,14:17:53,14,10,1, 11.9,1,1, 2.813, 10605.998, 181.970, 52618.160 20/05/13,14:17:53,15,10,1, 11.9,1,1, 2.813, 10606.037, 182.016, 52618.466 20/05/13,14:17:53,16,10,1, 11.9,1,1, 2.813, 10606.023, 181.989, 52618.255 20/05/13,14:17:53,17,10,1, 11.9,1,1, 2.813, 10606.023, 181.985, 52618.210 20/05/13,14:17:53,18,10,1, 11.9,1,1, 2.813, 10606.027, 181.952, 52618.179 20/05/13,14:17:53,19,10,1, 11.9,1,1, 2.813, 10606.033, 182.016, 52618.293 20/05/13,14:17:54,00,10,1, 12.0,1,1, 2.813, 10605.984, 182.004, 52618.223 20/05/13,14:17:54,01,10,1, 12.0,1,1, 2.813, 10606.022, 181.987, 52618.173 20/05/13,14:17:54,02,10,1, 12.0,1,1, 2.813, 10606.008, 181.999, 52618.216 20/05/13,14:17:54,03,10,1, 12.0,1,1, 2.813, 10606.011, 182.006, 52618.239 20/05/13,14:17:54,04,10,1, 12.0,1,1, 2.813, 10606.009, 181.997, 52618.209 20/05/13,14:17:54,05,10,1, 12.0,1,1, 2.813, 10605.995, 181.983, 52618.189 20/05/13,14:17:54,06,10,1, 12.0,1,1, 2.813, 10605.992, 182.012, 52618.270 20/05/13,14:17:54,07,10,1, 12.0,1,1, 2.813, 10606.021, 181.989, 52618.179 20/05/13,14:17:54,08,10,1, 12.0,1,1, 2.813, 10606.026, 181.990, 52618.185 20/05/13,14:17:54,09,10,1, 12.0,1,1, 2.813, 10606.025, 182.024, 52618.219 20/05/13,14:17:54,10,10,1, 12.0,1,1, 2.813, 10606.037, 182.023, 52618.234 20/05/13,14:17:54,11,10,1, 12.0,1,1, 2.813, 10606.018, 181.990, 52618.205 20/05/13,14:17:54,12,10,1, 12.0,1,1, 2.813, 10606.026, 182.019, 52618.185 20/05/13,14:17:54,13,10,1, 12.0,1,1, 2.813, 10606.014, 182.021, 52618.213 20/05/13,14:17:54,14,10,1, 12.0,1,1, 2.813, 10606.023, 182.019, 52618.235 20/05/13,14:17:54,15,10,1, 12.0,1,1, 2.813, 10606.009, 181.993, 52618.186 20/05/13,14:17:54,16,10,1, 12.0,1,1, 2.813, 10606.010, 182.021, 52618.230 20/05/13,14:17:54,17,10,1, 12.0,1,1, 2.813, 10606.014, 182.030, 52618.214 20/05/13,14:17:54,18,10,1, 12.0,1,1, 2.813, 10606.010, 182.035, 52618.416 20/05/13,14:17:54,19,10,1, 12.0,1,1, 2.813, 10605.988, 182.004, 52618.223 20/05/13,14:17:55,00,10,1, 11.9,1,1, 2.815, 10606.059, 182.038, 52618.330 20/05/13,14:17:55,01,10,1, 11.9,1,1, 2.815, 10606.027, 182.016, 52618.222 20/05/13,14:17:55,02,10,1, 11.9,1,1, 2.815, 10606.032, 182.014, 52618.189 20/05/13,14:17:55,03,10,1, 11.9,1,1, 2.815, 10606.034, 182.014, 52618.236 20/05/13,14:17:55,04,10,1, 11.9,1,1, 2.815, 10606.027, 182.025, 52618.189 20/05/13,14:17:55,05,10,1, 11.9,1,1, 2.815, 10606.053, 182.002, 52618.190 20/05/13,14:17:55,06,10,1, 11.9,1,1, 2.815, 10606.026, 181.991, 52618.163 20/05/13,14:17:55,07,10,1, 11.9,1,1, 2.815, 10606.043, 182.031, 52618.361 20/05/13,14:17:55,08,10,1, 11.9,1,1, 2.815, 10606.044, 182.037, 52618.329 20/05/13,14:17:55,09,10,1, 11.9,1,1, 2.815, 10606.085, 182.033, 52618.331 20/05/13,14:17:55,10,10,1, 11.9,1,1, 2.815, 10606.048, 182.024, 52618.322 20/05/13,14:17:55,11,10,1, 11.9,1,1, 2.815, 10606.051, 182.036, 52618.330 20/05/13,14:17:55,12,10,1, 11.9,1,1, 2.815, 10606.046, 182.025, 52618.335 20/05/13,14:17:55,13,10,1, 11.9,1,1, 2.815, 10606.049, 182.015, 52618.347 20/05/13,14:17:55,14,10,1, 11.9,1,1, 2.815, 10606.068, 182.053, 52618.309 20/05/13,14:17:55,15,10,1, 11.9,1,1, 2.815, 10606.065, 182.043, 52618.320 20/05/13,14:17:55,16,10,1, 11.9,1,1, 2.815, 10606.065, 182.066, 52618.330 20/05/13,14:17:55,17,10,1, 11.9,1,1, 2.815, 10606.067, 182.049, 52618.312 20/05/13,14:17:55,18,10,1, 11.9,1,1, 2.815, 10606.060, 182.057, 52618.303 20/05/13,14:17:55,19,10,1, 11.9,1,1, 2.815, 10606.059, 182.038, 52618.330 20/05/13,14:17:56,00,10,1, 11.9,1,1, 2.812, 10606.059, 182.046, 52618.310 20/05/13,14:17:56,01,10,1, 11.9,1,1, 2.812, 10606.059, 182.008, 52618.322 20/05/13,14:17:56,02,10,1, 11.9,1,1, 2.812, 10606.073, 182.039, 52618.332 20/05/13,14:17:56,03,10,1, 11.9,1,1, 2.812, 10606.075, 182.069, 52618.300 20/05/13,14:17:56,04,10,1, 11.9,1,1, 2.812, 10606.070, 182.044, 52618.257 20/05/13,14:17:56,05,10,1, 11.9,1,1, 2.812, 10606.060, 182.038, 52618.326 20/05/13,14:17:56,06,10,1, 11.9,1,1, 2.812, 10606.038, 182.061, 52618.306 20/05/13,14:17:56,07,10,1, 11.9,1,1, 2.812, 10606.066, 182.052, 52618.312 20/05/13,14:17:56,08,10,1, 11.9,1,1, 2.812, 10606.071, 182.030, 52618.307 20/05/13,14:17:56,09,10,1, 11.9,1,1, 2.812, 10606.056, 182.030, 52618.318 20/05/13,14:17:56,10,10,1, 11.9,1,1, 2.812, 10606.053, 182.038, 52618.297 20/05/13,14:17:56,11,10,1, 11.9,1,1, 2.812, 10606.057, 182.060, 52618.346 20/05/13,14:17:56,12,10,1, 11.9,1,1, 2.812, 10606.087, 182.067, 52618.340 20/05/13,14:17:56,13,10,1, 11.9,1,1, 2.812, 10606.051, 182.028, 52618.332 20/05/13,14:17:56,14,10,1, 11.9,1,1, 2.812, 10606.056, 182.036, 52618.286 20/05/13,14:17:56,15,10,1, 11.9,1,1, 2.812, 10606.051, 182.053, 52618.289 20/05/13,14:17:56,16,10,1, 11.9,1,1, 2.812, 10606.065, 182.055, 52618.316 20/05/13,14:17:56,17,10,1, 11.9,1,1, 2.812, 10606.075, 182.049, 52618.294 20/05/13,14:17:56,18,10,1, 11.9,1,1, 2.812, 10606.037, 182.049, 52618.323 20/05/13,14:17:56,19,10,1, 11.9,1,1, 2.812, 10606.065, 182.046, 52618.310 20/05/13,14:17:57,00,10,1, 11.9,1,1, 2.812, 10606.067, 182.090, 52618.313 20/05/13,14:17:57,01,10,1, 11.9,1,1, 2.812, 10606.073, 182.046, 52618.302 20/05/13,14:17:57,02,10,1, 11.9,1,1, 2.812, 10606.072, 182.047, 52618.336 20/05/13,14:17:57,03,10,1, 11.9,1,1, 2.812, 10606.067, 182.049, 52618.306 20/05/13,14:17:57,04,10,1, 11.9,1,1, 2.812, 10606.094, 182.047, 52618.315 20/05/13,14:17:57,05,10,1, 11.9,1,1, 2.812, 10606.082, 182.049, 52618.324 20/05/13,14:17:57,06,10,1, 11.9,1,1, 2.812, 10606.026, 182.060, 52618.311 20/05/13,14:17:57,07,10,1, 11.9,1,1, 2.812, 10606.065, 182.075, 52618.314 20/05/13,14:17:57,08,10,1, 11.9,1,1, 2.812, 10606.029, 182.097, 52618.246 20/05/13,14:17:57,09,10,1, 11.9,1,1, 2.812, 10606.080, 182.076, 52618.287 20/05/13,14:17:57,10,10,1, 11.9,1,1, 2.812, 10606.051, 182.122, 52618.416 20/05/13,14:17:57,11,10,1, 11.9,1,1, 2.812, 10606.062, 182.065, 52618.333 20/05/13,14:17:57,12,10,1, 11.9,1,1, 2.812, 10606.064, 182.081, 52618.338 20/05/13,14:17:57,13,10,1, 11.9,1,1, 2.812, 10606.114, 182.112, 52618.334 20/05/13,14:17:57,14,10,1, 11.9,1,1, 2.812, 10606.097, 182.084, 52618.342 20/05/13,14:17:57,15,10,1, 11.9,1,1, 2.812, 10606.072, 182.104, 52618.329 20/05/13,14:17:57,16,10,1, 11.9,1,1, 2.812, 10606.074, 182.083, 52618.296 20/05/13,14:17:57,17,10,1, 11.9,1,1, 2.812, 10606.084, 182.093, 52618.329 20/05/13,14:17:57,18,10,1, 11.9,1,1, 2.812, 10606.068, 182.100, 52618.341 20/05/13,14:17:57,19,10,1, 11.9,1,1, 2.812, 10606.075, 182.090, 52618.313 20/05/13,14:17:58,00,10,1, 11.9,1,1, 2.811, 10606.084, 182.103, 52618.319 20/05/13,14:17:58,01,10,1, 11.9,1,1, 2.811, 10606.089, 182.094, 52618.327 20/05/13,14:17:58,02,10,1, 11.9,1,1, 2.811, 10606.079, 182.086, 52618.333 20/05/13,14:17:58,03,10,1, 11.9,1,1, 2.811, 10606.096, 182.102, 52618.329 20/05/13,14:17:58,04,10,1, 11.9,1,1, 2.811, 10606.105, 182.108, 52618.371 20/05/13,14:17:58,05,10,1, 11.9,1,1, 2.811, 10606.078, 182.082, 52618.339 20/05/13,14:17:58,06,10,1, 11.9,1,1, 2.811, 10606.083, 182.099, 52618.324 20/05/13,14:17:58,07,10,1, 11.9,1,1, 2.811, 10606.096, 182.086, 52618.311 20/05/13,14:17:58,08,10,1, 11.9,1,1, 2.811, 10606.093, 182.088, 52618.372 20/05/13,14:17:58,09,10,1, 11.9,1,1, 2.811, 10606.100, 182.096, 52618.328 20/05/13,14:17:58,10,10,1, 11.9,1,1, 2.811, 10606.113, 182.083, 52618.382 20/05/13,14:17:58,11,10,1, 11.9,1,1, 2.811, 10606.082, 182.078, 52618.314 20/05/13,14:17:58,12,10,1, 11.9,1,1, 2.811, 10606.124, 182.076, 52618.412 20/05/13,14:17:58,13,10,1, 11.9,1,1, 2.811, 10606.070, 182.104, 52618.366 20/05/13,14:17:58,14,10,1, 11.9,1,1, 2.811, 10606.079, 182.121, 52618.323 20/05/13,14:17:58,15,10,1, 11.9,1,1, 2.811, 10606.078, 182.100, 52618.327 20/05/13,14:17:58,16,10,1, 11.9,1,1, 2.811, 10606.087, 182.101, 52618.369 20/05/13,14:17:58,17,10,1, 11.9,1,1, 2.811, 10606.086, 182.095, 52618.350 20/05/13,14:17:58,18,10,1, 11.9,1,1, 2.811, 10606.122, 182.112, 52618.339 20/05/13,14:17:58,19,10,1, 11.9,1,1, 2.811, 10606.090, 182.103, 52618.319 20/05/13,14:17:59,00,10,1, 11.9,1,1, 2.813, 10606.076, 182.102, 52618.336 20/05/13,14:17:59,01,10,1, 11.9,1,1, 2.813, 10606.087, 182.082, 52618.307 20/05/13,14:17:59,02,10,1, 11.9,1,1, 2.813, 10606.065, 182.060, 52618.194 20/05/13,14:17:59,03,10,1, 11.9,1,1, 2.813, 10606.111, 182.073, 52618.365 20/05/13,14:17:59,04,10,1, 11.9,1,1, 2.813, 10606.119, 182.080, 52618.294 20/05/13,14:17:59,05,10,1, 11.9,1,1, 2.813, 10606.116, 182.068, 52618.321 20/05/13,14:17:59,06,10,1, 11.9,1,1, 2.813, 10606.098, 182.109, 52618.362 20/05/13,14:17:59,07,10,1, 11.9,1,1, 2.813, 10606.061, 182.084, 52618.304 20/05/13,14:17:59,08,10,1, 11.9,1,1, 2.813, 10606.105, 182.079, 52618.294 20/05/13,14:17:59,09,10,1, 11.9,1,1, 2.813, 10606.093, 182.095, 52618.338 20/05/13,14:17:59,10,10,1, 11.9,1,1, 2.813, 10606.085, 182.086, 52618.331 20/05/13,14:17:59,11,10,1, 11.9,1,1, 2.813, 10606.092, 182.105, 52618.339 20/05/13,14:17:59,12,10,1, 11.9,1,1, 2.813, 10606.089, 182.084, 52618.284 20/05/13,14:17:59,13,10,1, 11.9,1,1, 2.813, 10606.088, 182.126, 52618.322 20/05/13,14:17:59,14,10,1, 11.9,1,1, 2.813, 10606.082, 182.109, 52618.307 20/05/13,14:17:59,15,10,1, 11.9,1,1, 2.813, 10606.079, 182.109, 52618.301 20/05/13,14:17:59,16,10,1, 11.9,1,1, 2.813, 10606.136, 182.074, 52618.265 20/05/13,14:17:59,17,10,1, 11.9,1,1, 2.813, 10606.089, 182.103, 52618.376 20/05/13,14:17:59,18,10,1, 11.9,1,1, 2.813, 10606.099, 182.118, 52618.395 20/05/13,14:17:59,19,10,1, 11.9,1,1, 2.813, 10606.080, 182.102, 52618.336 20/05/13,14:18:00,00,10,1, 11.9,1,1, 2.811, 10606.092, 182.131, 52618.219 20/05/13,14:18:00,01,10,1, 11.9,1,1, 2.811, 10606.122, 182.095, 52618.342 20/05/13,14:18:00,02,10,1, 11.9,1,1, 2.811, 10606.082, 182.086, 52618.355 20/05/13,14:18:00,03,10,1, 11.9,1,1, 2.811, 10606.082, 182.089, 52618.380 20/05/13,14:18:00,04,10,1, 11.9,1,1, 2.811, 10606.108, 182.111, 52618.369 20/05/13,14:18:00,05,10,1, 11.9,1,1, 2.811, 10606.096, 182.090, 52618.377 20/05/13,14:18:00,06,10,1, 11.9,1,1, 2.811, 10606.074, 182.134, 52618.368 20/05/13,14:18:00,07,10,1, 11.9,1,1, 2.811, 10606.075, 182.096, 52618.227 20/05/13,14:18:00,08,10,1, 11.9,1,1, 2.811, 10606.099, 182.132, 52618.279 20/05/13,14:18:00,09,10,1, 11.9,1,1, 2.811, 10606.091, 182.106, 52618.243 20/05/13,14:18:00,10,10,1, 11.9,1,1, 2.811, 10606.079, 182.077, 52618.202 20/05/13,14:18:00,11,10,1, 11.9,1,1, 2.811, 10606.086, 182.111, 52618.237 20/05/13,14:18:00,12,10,1, 11.9,1,1, 2.811, 10606.087, 182.114, 52618.260 20/05/13,14:18:00,13,10,1, 11.9,1,1, 2.811, 10606.091, 182.099, 52618.209 20/05/13,14:18:00,14,10,1, 11.9,1,1, 2.811, 10606.044, 182.070, 52618.222 20/05/13,14:18:00,15,10,1, 11.9,1,1, 2.811, 10606.088, 182.107, 52618.235 20/05/13,14:18:00,16,10,1, 11.9,1,1, 2.811, 10606.102, 182.091, 52618.210 20/05/13,14:18:00,17,10,1, 11.9,1,1, 2.811, 10606.087, 182.061, 52618.192 20/05/13,14:18:00,18,10,1, 11.9,1,1, 2.811, 10606.104, 182.101, 52618.245 20/05/13,14:18:00,19,10,1, 11.9,1,1, 2.811, 10606.100, 182.131, 52618.219 20/05/13,14:18:01,00,10,1, 11.8,1,1, 2.813, 10606.101, 182.148, 52618.250 20/05/13,14:18:01,01,10,1, 11.8,1,1, 2.813, 10606.115, 182.115, 52618.224 20/05/13,14:18:01,02,10,1, 11.8,1,1, 2.813, 10606.111, 182.127, 52618.250 20/05/13,14:18:01,03,10,1, 11.8,1,1, 2.813, 10606.117, 182.106, 52618.246 20/05/13,14:18:01,04,10,1, 11.8,1,1, 2.813, 10606.109, 182.111, 52618.234 20/05/13,14:18:01,05,10,1, 11.8,1,1, 2.813, 10606.103, 182.084, 52618.252 20/05/13,14:18:01,06,10,1, 11.8,1,1, 2.813, 10606.121, 182.115, 52618.260 20/05/13,14:18:01,07,10,1, 11.8,1,1, 2.813, 10606.125, 182.096, 52618.228 20/05/13,14:18:01,08,10,1, 11.8,1,1, 2.813, 10606.128, 182.123, 52618.253 20/05/13,14:18:01,09,10,1, 11.8,1,1, 2.813, 10606.116, 182.122, 52618.273 20/05/13,14:18:01,10,10,1, 11.8,1,1, 2.813, 10606.094, 182.106, 52618.252 20/05/13,14:18:01,11,10,1, 11.8,1,1, 2.813, 10606.120, 182.087, 52618.244 20/05/13,14:18:01,12,10,1, 11.8,1,1, 2.813, 10606.123, 182.128, 52618.256 20/05/13,14:18:01,13,10,1, 11.8,1,1, 2.813, 10606.101, 182.112, 52618.267 20/05/13,14:18:01,14,10,1, 11.8,1,1, 2.813, 10606.114, 182.090, 52618.251 20/05/13,14:18:01,15,10,1, 11.8,1,1, 2.813, 10606.116, 182.108, 52618.261 20/05/13,14:18:01,16,10,1, 11.8,1,1, 2.813, 10606.107, 182.147, 52618.264 20/05/13,14:18:01,17,10,1, 11.8,1,1, 2.813, 10606.109, 182.126, 52618.241 20/05/13,14:18:01,18,10,1, 11.8,1,1, 2.813, 10606.100, 182.086, 52618.222 20/05/13,14:18:01,19,10,1, 11.8,1,1, 2.813, 10606.102, 182.148, 52618.250 20/05/13,14:18:02,00,10,1, 11.9,1,1, 2.811, 10606.109, 182.106, 52618.207 20/05/13,14:18:02,01,10,1, 11.9,1,1, 2.811, 10606.101, 182.113, 52618.245 20/05/13,14:18:02,02,10,1, 11.9,1,1, 2.811, 10606.121, 182.132, 52618.222 20/05/13,14:18:02,03,10,1, 11.9,1,1, 2.811, 10606.121, 182.162, 52618.222 20/05/13,14:18:02,04,10,1, 11.9,1,1, 2.811, 10606.112, 182.109, 52618.250 20/05/13,14:18:02,05,10,1, 11.9,1,1, 2.811, 10606.105, 182.117, 52618.218 20/05/13,14:18:02,06,10,1, 11.9,1,1, 2.811, 10606.111, 182.161, 52618.238 20/05/13,14:18:02,07,10,1, 11.9,1,1, 2.811, 10606.099, 182.134, 52618.265 20/05/13,14:18:02,08,10,1, 11.9,1,1, 2.811, 10606.100, 182.103, 52618.265 20/05/13,14:18:02,09,10,1, 11.9,1,1, 2.811, 10606.135, 182.120, 52618.250 20/05/13,14:18:02,10,10,1, 11.9,1,1, 2.811, 10606.113, 182.130, 52618.187 20/05/13,14:18:02,11,10,1, 11.9,1,1, 2.811, 10606.105, 182.103, 52618.228 20/05/13,14:18:02,12,10,1, 11.9,1,1, 2.811, 10606.115, 182.100, 52618.219 20/05/13,14:18:02,13,10,1, 11.9,1,1, 2.811, 10606.105, 182.113, 52618.238 20/05/13,14:18:02,14,10,1, 11.9,1,1, 2.811, 10606.086, 182.107, 52618.186 20/05/13,14:18:02,15,10,1, 11.9,1,1, 2.811, 10606.107, 182.106, 52618.215 20/05/13,14:18:02,16,10,1, 11.9,1,1, 2.811, 10606.103, 182.130, 52618.224 20/05/13,14:18:02,17,10,1, 11.9,1,1, 2.811, 10606.094, 182.115, 52618.246 20/05/13,14:18:02,18,10,1, 11.9,1,1, 2.811, 10606.094, 182.105, 52618.206 20/05/13,14:18:02,19,10,1, 11.9,1,1, 2.811, 10606.116, 182.106, 52618.207 20/05/13,14:18:03,00,10,1, 11.9,1,1, 2.813, 10606.126, 182.113, 52618.202 20/05/13,14:18:03,01,10,1, 11.9,1,1, 2.813, 10606.097, 182.137, 52618.239 20/05/13,14:18:03,02,10,1, 11.9,1,1, 2.813, 10606.103, 182.123, 52618.209 20/05/13,14:18:03,03,10,1, 11.9,1,1, 2.813, 10606.125, 182.132, 52618.294 20/05/13,14:18:03,04,10,1, 11.9,1,1, 2.813, 10606.125, 182.146, 52618.262 20/05/13,14:18:03,05,10,1, 11.9,1,1, 2.813, 10606.111, 182.078, 52618.196 20/05/13,14:18:03,06,10,1, 11.9,1,1, 2.813, 10606.124, 182.100, 52618.207 20/05/13,14:18:03,07,10,1, 11.9,1,1, 2.813, 10606.135, 182.140, 52618.246 20/05/13,14:18:03,08,10,1, 11.9,1,1, 2.813, 10606.139, 182.154, 52618.241 20/05/13,14:18:03,09,10,1, 11.9,1,1, 2.813, 10606.139, 182.126, 52618.235 20/05/13,14:18:03,10,10,1, 11.9,1,1, 2.813, 10606.127, 182.125, 52618.237 20/05/13,14:18:03,11,10,1, 11.9,1,1, 2.813, 10606.118, 182.142, 52618.238 20/05/13,14:18:03,12,10,1, 11.9,1,1, 2.813, 10606.130, 182.126, 52618.228 20/05/13,14:18:03,13,10,1, 11.9,1,1, 2.813, 10606.127, 182.143, 52618.245 20/05/13,14:18:03,14,10,1, 11.9,1,1, 2.813, 10606.129, 182.124, 52618.232 20/05/13,14:18:03,15,10,1, 11.9,1,1, 2.813, 10606.114, 182.123, 52618.226 20/05/13,14:18:03,16,10,1, 11.9,1,1, 2.813, 10606.120, 182.106, 52618.193 20/05/13,14:18:03,17,10,1, 11.9,1,1, 2.813, 10606.136, 182.148, 52618.272 20/05/13,14:18:03,18,10,1, 11.9,1,1, 2.813, 10606.147, 182.158, 52618.236 20/05/13,14:18:03,19,10,1, 11.9,1,1, 2.813, 10606.132, 182.113, 52618.202 20/05/13,14:18:04,00,10,1, 11.9,1,1, 2.811, 10606.151, 182.149, 52618.258 20/05/13,14:18:04,01,10,1, 11.9,1,1, 2.811, 10606.138, 182.154, 52618.270 20/05/13,14:18:04,02,10,1, 11.9,1,1, 2.811, 10606.126, 182.134, 52618.233 20/05/13,14:18:04,03,10,1, 11.9,1,1, 2.811, 10606.130, 182.143, 52618.264 20/05/13,14:18:04,04,10,1, 11.9,1,1, 2.811, 10606.130, 182.128, 52618.253 20/05/13,14:18:04,05,10,1, 11.9,1,1, 2.811, 10606.112, 182.142, 52618.240 20/05/13,14:18:04,06,10,1, 11.9,1,1, 2.811, 10606.115, 182.120, 52618.200 20/05/13,14:18:04,07,10,1, 11.9,1,1, 2.811, 10606.104, 182.124, 52618.233 20/05/13,14:18:04,08,10,1, 11.9,1,1, 2.811, 10606.129, 182.160, 52618.202 20/05/13,14:18:04,09,10,1, 11.9,1,1, 2.811, 10606.107, 182.124, 52618.247 20/05/13,14:18:04,10,10,1, 11.9,1,1, 2.811, 10606.104, 182.099, 52618.211 20/05/13,14:18:04,11,10,1, 11.9,1,1, 2.811, 10606.119, 182.167, 52618.283 20/05/13,14:18:04,12,10,1, 11.9,1,1, 2.811, 10606.153, 182.169, 52618.270 20/05/13,14:18:04,13,10,1, 11.9,1,1, 2.811, 10606.128, 182.125, 52618.236 20/05/13,14:18:04,14,10,1, 11.9,1,1, 2.811, 10606.131, 182.105, 52618.223 20/05/13,14:18:04,15,10,1, 11.9,1,1, 2.811, 10606.156, 182.151, 52618.254 20/05/13,14:18:04,16,10,1, 11.9,1,1, 2.811, 10606.167, 182.163, 52618.232 20/05/13,14:18:04,17,10,1, 11.9,1,1, 2.811, 10606.144, 182.113, 52618.214 20/05/13,14:18:04,18,10,1, 11.9,1,1, 2.811, 10606.162, 182.155, 52618.284 20/05/13,14:18:04,19,10,1, 11.9,1,1, 2.811, 10606.152, 182.149, 52618.258 20/05/13,14:18:05,00,10,1, 11.9,1,1, 2.810, 10606.159, 182.172, 52618.229 20/05/13,14:18:05,01,10,1, 11.9,1,1, 2.810, 10606.124, 182.139, 52618.212 20/05/13,14:18:05,02,10,1, 11.9,1,1, 2.810, 10606.161, 182.170, 52618.255 20/05/13,14:18:05,03,10,1, 11.9,1,1, 2.810, 10606.160, 182.145, 52618.244 20/05/13,14:18:05,04,10,1, 11.9,1,1, 2.810, 10606.127, 182.107, 52618.365 20/05/13,14:18:05,05,10,1, 11.9,1,1, 2.810, 10606.137, 182.149, 52618.272 20/05/13,14:18:05,06,10,1, 11.9,1,1, 2.810, 10606.152, 182.152, 52618.301 20/05/13,14:18:05,07,10,1, 11.9,1,1, 2.810, 10606.144, 182.115, 52618.242 20/05/13,14:18:05,08,10,1, 11.9,1,1, 2.810, 10606.166, 182.124, 52618.226 20/05/13,14:18:05,09,10,1, 11.9,1,1, 2.810, 10606.174, 182.158, 52618.282 20/05/13,14:18:05,10,10,1, 11.9,1,1, 2.810, 10606.162, 182.144, 52618.238 20/05/13,14:18:05,11,10,1, 11.9,1,1, 2.810, 10606.136, 182.117, 52618.229 20/05/13,14:18:05,12,10,1, 11.9,1,1, 2.810, 10606.151, 182.146, 52618.268 20/05/13,14:18:05,13,10,1, 11.9,1,1, 2.810, 10606.140, 182.154, 52618.239 20/05/13,14:18:05,14,10,1, 11.9,1,1, 2.810, 10606.147, 182.117, 52618.208 20/05/13,14:18:05,15,10,1, 11.9,1,1, 2.810, 10606.141, 182.127, 52618.231 20/05/13,14:18:05,16,10,1, 11.9,1,1, 2.810, 10606.173, 182.145, 52618.266 20/05/13,14:18:05,17,10,1, 11.9,1,1, 2.810, 10606.164, 182.150, 52618.258 20/05/13,14:18:05,18,10,1, 11.9,1,1, 2.810, 10606.166, 182.151, 52618.264 20/05/13,14:18:05,19,10,1, 11.9,1,1, 2.810, 10606.167, 182.172, 52618.229 20/05/13,14:18:06,00,10,1, 11.9,1,1, 2.814, 10606.151, 182.154, 52618.279 20/05/13,14:18:06,01,10,1, 11.9,1,1, 2.814, 10606.142, 182.148, 52618.257 20/05/13,14:18:06,02,10,1, 11.9,1,1, 2.814, 10606.168, 182.153, 52618.273 20/05/13,14:18:06,03,10,1, 11.9,1,1, 2.814, 10606.176, 182.166, 52618.277 20/05/13,14:18:06,04,10,1, 11.9,1,1, 2.814, 10606.166, 182.155, 52618.229 20/05/13,14:18:06,05,10,1, 11.9,1,1, 2.814, 10606.189, 182.148, 52618.236 20/05/13,14:18:06,06,10,1, 11.9,1,1, 2.814, 10606.173, 182.152, 52618.276 20/05/13,14:18:06,07,10,1, 11.9,1,1, 2.814, 10606.157, 182.170, 52618.301 20/05/13,14:18:06,08,10,1, 11.9,1,1, 2.814, 10606.143, 182.120, 52618.218 20/05/13,14:18:06,09,10,1, 11.9,1,1, 2.814, 10606.140, 182.142, 52618.257 20/05/13,14:18:06,10,10,1, 11.9,1,1, 2.814, 10606.179, 182.175, 52618.280 20/05/13,14:18:06,11,10,1, 11.9,1,1, 2.814, 10606.151, 182.129, 52618.225 20/05/13,14:18:06,12,10,1, 11.9,1,1, 2.814, 10606.157, 182.135, 52618.261 20/05/13,14:18:06,13,10,1, 11.9,1,1, 2.814, 10606.187, 182.183, 52618.268 20/05/13,14:18:06,14,10,1, 11.9,1,1, 2.814, 10606.166, 182.146, 52618.279 20/05/13,14:18:06,15,10,1, 11.9,1,1, 2.814, 10606.150, 182.125, 52618.227 20/05/13,14:18:06,16,10,1, 11.9,1,1, 2.814, 10606.180, 182.152, 52618.258 20/05/13,14:18:06,17,10,1, 11.9,1,1, 2.814, 10606.164, 182.145, 52618.252 20/05/13,14:18:06,18,10,1, 11.9,1,1, 2.814, 10606.170, 182.130, 52618.240 20/05/13,14:18:06,19,10,1, 11.9,1,1, 2.814, 10606.156, 182.154, 52618.279 20/05/13,14:18:07,00,10,1, 11.9,1,1, 2.811, 10606.176, 182.153, 52618.238 20/05/13,14:18:07,01,10,1, 11.9,1,1, 2.811, 10606.179, 182.144, 52618.288 20/05/13,14:18:07,02,10,1, 11.9,1,1, 2.811, 10606.159, 182.147, 52618.255 20/05/13,14:18:07,03,10,1, 11.9,1,1, 2.811, 10606.155, 182.164, 52618.260 20/05/13,14:18:07,04,10,1, 11.9,1,1, 2.811, 10606.184, 182.166, 52618.285 20/05/13,14:18:07,05,10,1, 11.9,1,1, 2.811, 10606.155, 182.152, 52618.264 20/05/13,14:18:07,06,10,1, 11.9,1,1, 2.811, 10606.173, 182.155, 52618.262 20/05/13,14:18:07,07,10,1, 11.9,1,1, 2.811, 10606.178, 182.199, 52618.277 20/05/13,14:18:07,08,10,1, 11.9,1,1, 2.811, 10606.182, 182.141, 52618.226 20/05/13,14:18:07,09,10,1, 11.9,1,1, 2.811, 10606.164, 182.128, 52618.232 20/05/13,14:18:07,10,10,1, 11.9,1,1, 2.811, 10606.181, 182.163, 52618.271 20/05/13,14:18:07,11,10,1, 11.9,1,1, 2.811, 10606.177, 182.179, 52618.274 20/05/13,14:18:07,12,10,1, 11.9,1,1, 2.811, 10606.146, 182.137, 52618.261 20/05/13,14:18:07,13,10,1, 11.9,1,1, 2.811, 10606.166, 182.171, 52618.271 20/05/13,14:18:07,14,10,1, 11.9,1,1, 2.811, 10606.185, 182.194, 52618.316 20/05/13,14:18:07,15,10,1, 11.9,1,1, 2.811, 10606.168, 182.180, 52618.283 20/05/13,14:18:07,16,10,1, 11.9,1,1, 2.811, 10606.166, 182.140, 52618.233 20/05/13,14:18:07,17,10,1, 11.9,1,1, 2.811, 10606.175, 182.183, 52618.273 20/05/13,14:18:07,18,10,1, 11.9,1,1, 2.811, 10606.179, 182.175, 52618.303 20/05/13,14:18:07,19,10,1, 11.9,1,1, 2.811, 10606.179, 182.153, 52618.238 20/05/13,14:18:08,00,10,1, 11.9,1,1, 2.818, 10606.209, 182.164, 52618.246 20/05/13,14:18:08,01,10,1, 11.9,1,1, 2.818, 10606.198, 182.159, 52618.282 20/05/13,14:18:08,02,10,1, 11.9,1,1, 2.818, 10606.161, 182.139, 52618.249 20/05/13,14:18:08,03,10,1, 11.9,1,1, 2.818, 10606.151, 182.134, 52618.246 20/05/13,14:18:08,04,10,1, 11.9,1,1, 2.818, 10606.197, 182.163, 52618.272 20/05/13,14:18:08,05,10,1, 11.9,1,1, 2.818, 10606.208, 182.163, 52618.284 20/05/13,14:18:08,06,10,1, 11.9,1,1, 2.818, 10606.162, 182.134, 52618.254 20/05/13,14:18:08,07,10,1, 11.9,1,1, 2.818, 10606.197, 182.153, 52618.239 20/05/13,14:18:08,08,10,1, 11.9,1,1, 2.818, 10606.179, 182.162, 52618.281 20/05/13,14:18:08,09,10,1, 11.9,1,1, 2.818, 10606.175, 182.160, 52618.227 20/05/13,14:18:08,10,10,1, 11.9,1,1, 2.818, 10606.193, 182.170, 52618.261 20/05/13,14:18:08,11,10,1, 11.9,1,1, 2.818, 10606.186, 182.170, 52618.266 20/05/13,14:18:08,12,10,1, 11.9,1,1, 2.818, 10606.197, 182.186, 52618.265 20/05/13,14:18:08,13,10,1, 11.9,1,1, 2.818, 10606.181, 182.156, 52618.216 20/05/13,14:18:08,14,10,1, 11.9,1,1, 2.818, 10606.185, 182.145, 52618.243 20/05/13,14:18:08,15,10,1, 11.9,1,1, 2.818, 10606.202, 182.180, 52618.256 20/05/13,14:18:08,16,10,1, 11.9,1,1, 2.818, 10606.192, 182.159, 52618.274 20/05/13,14:18:08,17,10,1, 11.9,1,1, 2.818, 10606.177, 182.141, 52618.239 20/05/13,14:18:08,18,10,1, 11.9,1,1, 2.818, 10606.228, 182.174, 52618.253 20/05/13,14:18:08,19,10,1, 11.9,1,1, 2.818, 10606.212, 182.164, 52618.246 20/05/13,14:18:09,00,10,1, 11.9,1,1, 2.810, 10606.209, 182.188, 52618.267 20/05/13,14:18:09,01,10,1, 11.9,1,1, 2.810, 10606.193, 182.145, 52618.251 20/05/13,14:18:09,02,10,1, 11.9,1,1, 2.810, 10606.200, 182.188, 52618.298 20/05/13,14:18:09,03,10,1, 11.9,1,1, 2.810, 10606.201, 182.162, 52618.223 20/05/13,14:18:09,04,10,1, 11.9,1,1, 2.810, 10606.182, 182.150, 52618.226 20/05/13,14:18:09,05,10,1, 11.9,1,1, 2.810, 10606.185, 182.178, 52618.288 20/05/13,14:18:09,06,10,1, 11.9,1,1, 2.810, 10606.224, 182.183, 52618.262 20/05/13,14:18:09,07,10,1, 11.9,1,1, 2.810, 10606.197, 182.158, 52618.252 20/05/13,14:18:09,08,10,1, 11.9,1,1, 2.810, 10606.230, 182.152, 52618.260 20/05/13,14:18:09,09,10,1, 11.9,1,1, 2.810, 10606.192, 182.196, 52618.251 20/05/13,14:18:09,10,10,1, 11.9,1,1, 2.810, 10606.184, 182.174, 52618.235 20/05/13,14:18:09,11,10,1, 11.9,1,1, 2.810, 10606.192, 182.182, 52618.207 20/05/13,14:18:09,12,10,1, 11.9,1,1, 2.810, 10606.188, 182.177, 52618.197 20/05/13,14:18:09,13,10,1, 11.9,1,1, 2.810, 10606.206, 182.182, 52618.216 20/05/13,14:18:09,14,10,1, 11.9,1,1, 2.810, 10606.210, 182.173, 52618.206 20/05/13,14:18:09,15,10,1, 11.9,1,1, 2.810, 10606.193, 182.138, 52618.064 20/05/13,14:18:09,16,10,1, 11.9,1,1, 2.810, 10606.210, 182.168, 52618.235 20/05/13,14:18:09,17,10,1, 11.9,1,1, 2.810, 10606.174, 182.153, 52618.212 20/05/13,14:18:09,18,10,1, 11.9,1,1, 2.810, 10606.176, 182.124, 52618.276 20/05/13,14:18:09,19,10,1, 11.9,1,1, 2.810, 10606.215, 182.188, 52618.267 20/05/13,14:18:10,00,10,1, 11.9,1,1, 2.813, 10606.217, 182.157, 52618.232 20/05/13,14:18:10,01,10,1, 11.9,1,1, 2.813, 10606.194, 182.154, 52618.243 20/05/13,14:18:10,02,10,1, 11.9,1,1, 2.813, 10606.191, 182.156, 52618.222 20/05/13,14:18:10,03,10,1, 11.9,1,1, 2.813, 10606.208, 182.190, 52618.288 20/05/13,14:18:10,04,10,1, 11.9,1,1, 2.813, 10606.197, 182.164, 52618.222 20/05/13,14:18:10,05,10,1, 11.9,1,1, 2.813, 10606.193, 182.161, 52618.232 20/05/13,14:18:10,06,10,1, 11.9,1,1, 2.813, 10606.229, 182.186, 52618.264 20/05/13,14:18:10,07,10,1, 11.9,1,1, 2.813, 10606.186, 182.189, 52618.241 20/05/13,14:18:10,08,10,1, 11.9,1,1, 2.813, 10606.175, 182.121, 52618.230 20/05/13,14:18:10,09,10,1, 11.9,1,1, 2.813, 10606.190, 182.162, 52618.275 20/05/13,14:18:10,10,10,1, 11.9,1,1, 2.813, 10606.219, 182.171, 52618.275 20/05/13,14:18:10,11,10,1, 11.9,1,1, 2.813, 10606.195, 182.150, 52618.238 20/05/13,14:18:10,12,10,1, 11.9,1,1, 2.813, 10606.190, 182.151, 52618.230 20/05/13,14:18:10,13,10,1, 11.9,1,1, 2.813, 10606.209, 182.200, 52618.319 20/05/13,14:18:10,14,10,1, 11.9,1,1, 2.813, 10606.217, 182.185, 52618.241 20/05/13,14:18:10,15,10,1, 11.9,1,1, 2.813, 10606.174, 182.161, 52618.245 20/05/13,14:18:10,16,10,1, 11.9,1,1, 2.813, 10606.205, 182.186, 52618.255 20/05/13,14:18:10,17,10,1, 11.9,1,1, 2.813, 10606.208, 182.189, 52618.279 20/05/13,14:18:10,18,10,1, 11.9,1,1, 2.813, 10606.200, 182.185, 52618.259 20/05/13,14:18:10,19,10,1, 11.9,1,1, 2.813, 10606.218, 182.157, 52618.232 20/05/13,14:18:11,00,10,1, 12.0,1,1, 2.813, 10606.226, 182.170, 52618.237 20/05/13,14:18:11,01,10,1, 12.0,1,1, 2.813, 10606.211, 182.192, 52618.298 20/05/13,14:18:11,02,10,1, 12.0,1,1, 2.813, 10606.195, 182.158, 52618.249 20/05/13,14:18:11,03,10,1, 12.0,1,1, 2.813, 10606.199, 182.144, 52618.236 20/05/13,14:18:11,04,10,1, 12.0,1,1, 2.813, 10606.215, 182.196, 52618.293 20/05/13,14:18:11,05,10,1, 12.0,1,1, 2.813, 10606.191, 182.166, 52618.319 20/05/13,14:18:11,06,10,1, 12.0,1,1, 2.813, 10606.198, 182.144, 52618.236 20/05/13,14:18:11,07,10,1, 12.0,1,1, 2.813, 10606.216, 182.153, 52618.239 20/05/13,14:18:11,08,10,1, 12.0,1,1, 2.813, 10606.213, 182.197, 52618.253 20/05/13,14:18:11,09,10,1, 12.0,1,1, 2.813, 10606.215, 182.158, 52618.269 20/05/13,14:18:11,10,10,1, 12.0,1,1, 2.813, 10606.218, 182.163, 52618.225 20/05/13,14:18:11,11,10,1, 12.0,1,1, 2.813, 10606.240, 182.182, 52618.266 20/05/13,14:18:11,12,10,1, 12.0,1,1, 2.813, 10606.207, 182.159, 52618.279 20/05/13,14:18:11,13,10,1, 12.0,1,1, 2.813, 10606.233, 182.156, 52618.245 20/05/13,14:18:11,14,10,1, 12.0,1,1, 2.813, 10606.209, 182.162, 52618.240 20/05/13,14:18:11,15,10,1, 12.0,1,1, 2.813, 10606.209, 182.189, 52618.245 20/05/13,14:18:11,16,10,1, 12.0,1,1, 2.813, 10606.215, 182.165, 52618.237 20/05/13,14:18:11,17,10,1, 12.0,1,1, 2.813, 10606.215, 182.149, 52618.242 20/05/13,14:18:11,18,10,1, 12.0,1,1, 2.813, 10606.214, 182.169, 52618.291 20/05/13,14:18:11,19,10,1, 12.0,1,1, 2.813, 10606.228, 182.170, 52618.237 20/05/13,14:18:12,00,10,1, 11.9,1,1, 2.813, 10606.242, 182.186, 52618.280 20/05/13,14:18:12,01,10,1, 11.9,1,1, 2.813, 10606.228, 182.194, 52618.261 20/05/13,14:18:12,02,10,1, 11.9,1,1, 2.813, 10606.254, 182.177, 52618.275 20/05/13,14:18:12,03,10,1, 11.9,1,1, 2.813, 10606.197, 182.143, 52618.235 20/05/13,14:18:12,04,10,1, 11.9,1,1, 2.813, 10606.224, 182.165, 52618.299 20/05/13,14:18:12,05,10,1, 11.9,1,1, 2.813, 10606.213, 182.186, 52618.299 20/05/13,14:18:12,06,10,1, 11.9,1,1, 2.813, 10606.221, 182.201, 52618.290 20/05/13,14:18:12,07,10,1, 11.9,1,1, 2.813, 10606.213, 182.171, 52618.236 20/05/13,14:18:12,08,10,1, 11.9,1,1, 2.813, 10606.215, 182.193, 52618.323 20/05/13,14:18:12,09,10,1, 11.9,1,1, 2.813, 10606.239, 182.173, 52618.292 20/05/13,14:18:12,10,10,1, 11.9,1,1, 2.813, 10606.242, 182.160, 52618.254 20/05/13,14:18:12,11,10,1, 11.9,1,1, 2.813, 10606.194, 182.147, 52618.232 20/05/13,14:18:12,12,10,1, 11.9,1,1, 2.813, 10606.237, 182.172, 52618.269 20/05/13,14:18:12,13,10,1, 11.9,1,1, 2.813, 10606.235, 182.170, 52618.249 20/05/13,14:18:12,14,10,1, 11.9,1,1, 2.813, 10606.199, 182.138, 52618.232 20/05/13,14:18:12,15,10,1, 11.9,1,1, 2.813, 10606.254, 182.190, 52618.252 20/05/13,14:18:12,16,10,1, 11.9,1,1, 2.813, 10606.212, 182.175, 52618.231 20/05/13,14:18:12,17,10,1, 11.9,1,1, 2.813, 10606.234, 182.152, 52618.223 20/05/13,14:18:12,18,10,1, 11.9,1,1, 2.813, 10606.233, 182.162, 52618.281 20/05/13,14:18:12,19,10,1, 11.9,1,1, 2.813, 10606.245, 182.186, 52618.280 20/05/13,14:18:13,00,10,1, 11.9,1,1, 2.814, 10606.234, 182.187, 52618.250 20/05/13,14:18:13,01,10,1, 11.9,1,1, 2.814, 10606.215, 182.146, 52618.198 20/05/13,14:18:13,02,10,1, 11.9,1,1, 2.814, 10606.218, 182.165, 52618.222 20/05/13,14:18:13,03,10,1, 11.9,1,1, 2.814, 10606.239, 182.171, 52618.263 20/05/13,14:18:13,04,10,1, 11.9,1,1, 2.814, 10606.214, 182.154, 52618.265 20/05/13,14:18:13,05,10,1, 11.9,1,1, 2.814, 10606.260, 182.141, 52618.233 20/05/13,14:18:13,06,10,1, 11.9,1,1, 2.814, 10606.238, 182.183, 52618.283 20/05/13,14:18:13,07,10,1, 11.9,1,1, 2.814, 10606.231, 182.175, 52618.263 20/05/13,14:18:13,08,10,1, 11.9,1,1, 2.814, 10606.241, 182.140, 52618.239 20/05/13,14:18:13,09,10,1, 11.9,1,1, 2.814, 10606.218, 182.174, 52618.265 20/05/13,14:18:13,10,10,1, 11.9,1,1, 2.814, 10606.242, 182.188, 52618.219 20/05/13,14:18:13,11,10,1, 11.9,1,1, 2.814, 10606.222, 182.149, 52618.229 20/05/13,14:18:13,12,10,1, 11.9,1,1, 2.814, 10606.238, 182.123, 52618.270 20/05/13,14:18:13,13,10,1, 11.9,1,1, 2.814, 10606.264, 182.182, 52618.280 20/05/13,14:18:13,14,10,1, 11.9,1,1, 2.814, 10606.251, 182.172, 52618.312 20/05/13,14:18:13,15,10,1, 11.9,1,1, 2.814, 10606.231, 182.142, 52618.272 20/05/13,14:18:13,16,10,1, 11.9,1,1, 2.814, 10606.239, 182.176, 52618.256 20/05/13,14:18:13,17,10,1, 11.9,1,1, 2.814, 10606.255, 182.160, 52618.241 20/05/13,14:18:13,18,10,1, 11.9,1,1, 2.814, 10606.226, 182.155, 52618.238 20/05/13,14:18:13,19,10,1, 11.9,1,1, 2.814, 10606.242, 182.187, 52618.250 20/05/13,14:18:14,00,10,1, 11.9,1,1, 2.813, 10606.209, 182.125, 52618.232 20/05/13,14:18:14,01,10,1, 11.9,1,1, 2.813, 10606.254, 182.178, 52618.294 20/05/13,14:18:14,02,10,1, 11.9,1,1, 2.813, 10606.253, 182.144, 52618.240 20/05/13,14:18:14,03,10,1, 11.9,1,1, 2.813, 10606.266, 182.180, 52618.274 20/05/13,14:18:14,04,10,1, 11.9,1,1, 2.813, 10606.270, 182.170, 52618.255 20/05/13,14:18:14,05,10,1, 11.9,1,1, 2.813, 10606.261, 182.113, 52618.223 20/05/13,14:18:14,06,10,1, 11.9,1,1, 2.813, 10606.253, 182.166, 52618.251 20/05/13,14:18:14,07,10,1, 11.9,1,1, 2.813, 10606.264, 182.159, 52618.275 20/05/13,14:18:14,08,10,1, 11.9,1,1, 2.813, 10606.260, 182.149, 52618.264 20/05/13,14:18:14,09,10,1, 11.9,1,1, 2.813, 10606.238, 182.142, 52618.285 20/05/13,14:18:14,10,10,1, 11.9,1,1, 2.813, 10606.261, 182.161, 52618.294 20/05/13,14:18:14,11,10,1, 11.9,1,1, 2.813, 10606.238, 182.168, 52618.260 20/05/13,14:18:14,12,10,1, 11.9,1,1, 2.813, 10606.275, 182.130, 52618.231 20/05/13,14:18:14,13,10,1, 11.9,1,1, 2.813, 10606.230, 182.178, 52618.234 20/05/13,14:18:14,14,10,1, 11.9,1,1, 2.813, 10606.256, 182.143, 52618.244 20/05/13,14:18:14,15,10,1, 11.9,1,1, 2.813, 10606.231, 182.137, 52618.266 20/05/13,14:18:14,16,10,1, 11.9,1,1, 2.813, 10606.253, 182.128, 52618.254 20/05/13,14:18:14,17,10,1, 11.9,1,1, 2.813, 10606.241, 182.183, 52618.277 20/05/13,14:18:14,18,10,1, 11.9,1,1, 2.813, 10606.245, 182.141, 52618.253 20/05/13,14:18:14,19,10,1, 11.9,1,1, 2.813, 10606.214, 182.125, 52618.232 20/05/13,14:18:15,00,09,1, 11.9,1,1, 2.810, 10606.242, 182.115, 52618.261 20/05/13,14:18:15,01,09,1, 11.9,1,1, 2.810, 10606.270, 182.130, 52618.281 20/05/13,14:18:15,02,09,1, 11.9,1,1, 2.810, 10606.260, 182.133, 52618.277 20/05/13,14:18:15,03,09,1, 11.9,1,1, 2.810, 10606.234, 182.098, 52618.263 20/05/13,14:18:15,04,09,1, 11.9,1,1, 2.810, 10606.285, 182.159, 52618.270 20/05/13,14:18:15,05,09,1, 11.9,1,1, 2.810, 10606.254, 182.132, 52618.248 20/05/13,14:18:15,06,09,1, 11.9,1,1, 2.810, 10606.214, 182.120, 52618.484 20/05/13,14:18:15,07,09,1, 11.9,1,1, 2.810, 10606.257, 182.162, 52618.311 20/05/13,14:18:15,08,09,1, 11.9,1,1, 2.810, 10606.240, 182.161, 52618.227 20/05/13,14:18:15,09,09,1, 11.9,1,1, 2.810, 10606.227, 182.124, 52618.248 20/05/13,14:18:15,10,09,1, 11.9,1,1, 2.810, 10606.224, 182.120, 52618.223 20/05/13,14:18:15,11,09,1, 11.9,1,1, 2.810, 10606.230, 182.156, 52618.279 20/05/13,14:18:15,12,09,1, 11.9,1,1, 2.810, 10606.233, 182.108, 52618.226 20/05/13,14:18:15,13,09,1, 11.9,1,1, 2.810, 10606.225, 182.105, 52618.253 20/05/13,14:18:15,14,09,1, 11.9,1,1, 2.810, 10606.253, 182.121, 52618.275 20/05/13,14:18:15,15,09,1, 11.9,1,1, 2.810, 10606.225, 182.120, 52618.245 20/05/13,14:18:15,16,09,1, 11.9,1,1, 2.810, 10606.251, 182.121, 52618.292 20/05/13,14:18:15,17,09,1, 11.9,1,1, 2.810, 10606.247, 182.087, 52618.269 20/05/13,14:18:15,18,09,1, 11.9,1,1, 2.810, 10606.248, 182.126, 52618.275 20/05/13,14:18:15,19,09,1, 11.9,1,1, 2.810, 10606.245, 182.115, 52618.261 20/05/13,14:18:16,00,09,1, 11.8,1,1, 2.815, 10606.251, 182.138, 52618.293 20/05/13,14:18:16,01,09,1, 11.8,1,1, 2.815, 10606.238, 182.131, 52618.263 20/05/13,14:18:16,02,09,1, 11.8,1,1, 2.815, 10606.259, 182.141, 52618.272 20/05/13,14:18:16,03,09,1, 11.8,1,1, 2.815, 10606.228, 182.114, 52618.258 20/05/13,14:18:16,04,09,1, 11.8,1,1, 2.815, 10606.247, 182.123, 52618.264 20/05/13,14:18:16,05,09,1, 11.8,1,1, 2.815, 10606.244, 182.140, 52618.278 20/05/13,14:18:16,06,09,1, 11.8,1,1, 2.815, 10606.225, 182.137, 52618.235 20/05/13,14:18:16,07,09,1, 11.8,1,1, 2.815, 10606.254, 182.113, 52618.279 20/05/13,14:18:16,08,09,1, 11.8,1,1, 2.815, 10606.245, 182.139, 52618.268 20/05/13,14:18:16,09,09,1, 11.8,1,1, 2.815, 10606.277, 182.133, 52618.247 20/05/13,14:18:16,10,09,1, 11.8,1,1, 2.815, 10606.235, 182.122, 52618.193 20/05/13,14:18:16,11,09,1, 11.8,1,1, 2.815, 10606.251, 182.136, 52618.230 20/05/13,14:18:16,12,09,1, 11.8,1,1, 2.815, 10606.243, 182.143, 52618.270 20/05/13,14:18:16,13,09,1, 11.8,1,1, 2.815, 10606.228, 182.130, 52618.222 20/05/13,14:18:16,14,09,1, 11.8,1,1, 2.815, 10606.252, 182.096, 52618.244 20/05/13,14:18:16,15,09,1, 11.8,1,1, 2.815, 10606.260, 182.130, 52618.313 20/05/13,14:18:16,16,09,1, 11.8,1,1, 2.815, 10606.234, 182.128, 52618.256 20/05/13,14:18:16,17,09,1, 11.8,1,1, 2.815, 10606.233, 182.094, 52618.225 20/05/13,14:18:16,18,09,1, 11.8,1,1, 2.815, 10606.249, 182.133, 52618.265 20/05/13,14:18:16,19,09,1, 11.8,1,1, 2.815, 10606.252, 182.138, 52618.293 20/05/13,14:18:17,00,09,1, 11.9,1,1, 2.812, 10606.267, 182.115, 52618.281 20/05/13,14:18:17,01,09,1, 11.9,1,1, 2.812, 10606.232, 182.111, 52618.240 20/05/13,14:18:17,02,09,1, 11.9,1,1, 2.812, 10606.249, 182.138, 52618.288 20/05/13,14:18:17,03,09,1, 11.9,1,1, 2.812, 10606.229, 182.106, 52618.262 20/05/13,14:18:17,04,09,1, 11.9,1,1, 2.812, 10606.237, 182.095, 52618.234 20/05/13,14:18:17,05,09,1, 11.9,1,1, 2.812, 10606.247, 182.111, 52618.303 20/05/13,14:18:17,06,09,1, 11.9,1,1, 2.812, 10606.242, 182.118, 52618.301 20/05/13,14:18:17,07,09,1, 11.9,1,1, 2.812, 10606.261, 182.104, 52618.244 20/05/13,14:18:17,08,09,1, 11.9,1,1, 2.812, 10606.231, 182.112, 52618.273 20/05/13,14:18:17,09,09,1, 11.9,1,1, 2.812, 10606.210, 182.120, 52618.287 20/05/13,14:18:17,10,09,1, 11.9,1,1, 2.812, 10606.228, 182.128, 52618.256 20/05/13,14:18:17,11,09,1, 11.9,1,1, 2.812, 10606.264, 182.081, 52618.115 20/05/13,14:18:17,12,09,1, 11.9,1,1, 2.812, 10606.227, 182.114, 52618.147 20/05/13,14:18:17,13,09,1, 11.9,1,1, 2.812, 10606.195, 182.135, 52618.416 20/05/13,14:18:17,14,09,1, 11.9,1,1, 2.812, 10606.239, 182.093, 52618.266 20/05/13,14:18:17,15,09,1, 11.9,1,1, 2.812, 10606.227, 182.099, 52618.184 20/05/13,14:18:17,16,09,1, 11.9,1,1, 2.812, 10606.259, 182.146, 52618.258 20/05/13,14:18:17,17,09,1, 11.9,1,1, 2.812, 10606.243, 182.108, 52618.255 20/05/13,14:18:17,18,09,1, 11.9,1,1, 2.812, 10606.215, 182.084, 52618.217 20/05/13,14:18:17,19,09,1, 11.9,1,1, 2.812, 10606.271, 182.115, 52618.281 20/05/13,14:18:18,00,10,1, 11.8,1,1, 2.811, 10606.201, 182.112, 52618.271 20/05/13,14:18:18,01,10,1, 11.8,1,1, 2.811, 10606.225, 182.102, 52618.253 20/05/13,14:18:18,02,10,1, 11.8,1,1, 2.811, 10606.245, 182.110, 52618.248 20/05/13,14:18:18,03,10,1, 11.8,1,1, 2.811, 10606.262, 182.130, 52618.253 20/05/13,14:18:18,04,10,1, 11.8,1,1, 2.811, 10606.224, 182.118, 52618.252 20/05/13,14:18:18,05,10,1, 11.8,1,1, 2.811, 10606.228, 182.093, 52618.278 20/05/13,14:18:18,06,10,1, 11.8,1,1, 2.811, 10606.228, 182.134, 52618.343 20/05/13,14:18:18,07,10,1, 11.8,1,1, 2.811, 10606.223, 182.160, 52618.242 20/05/13,14:18:18,08,10,1, 11.8,1,1, 2.811, 10606.234, 182.107, 52618.218 20/05/13,14:18:18,09,10,1, 11.8,1,1, 2.811, 10606.260, 182.117, 52618.265 20/05/13,14:18:18,10,10,1, 11.8,1,1, 2.811, 10606.248, 182.142, 52618.271 20/05/13,14:18:18,11,10,1, 11.8,1,1, 2.811, 10606.245, 182.113, 52618.236 20/05/13,14:18:18,12,10,1, 11.8,1,1, 2.811, 10606.230, 182.118, 52618.239 20/05/13,14:18:18,13,10,1, 11.8,1,1, 2.811, 10606.209, 182.138, 52618.307 20/05/13,14:18:18,14,10,1, 11.8,1,1, 2.811, 10606.229, 182.141, 52618.277 20/05/13,14:18:18,15,10,1, 11.8,1,1, 2.811, 10606.224, 182.116, 52618.215 20/05/13,14:18:18,16,10,1, 11.8,1,1, 2.811, 10606.211, 182.100, 52618.265 20/05/13,14:18:18,17,10,1, 11.8,1,1, 2.811, 10606.228, 182.147, 52618.276 20/05/13,14:18:18,18,10,1, 11.8,1,1, 2.811, 10606.252, 182.084, 52618.146 20/05/13,14:18:18,19,10,1, 11.8,1,1, 2.811, 10606.203, 182.112, 52618.271 20/05/13,14:18:19,00,10,1, 11.9,1,1, 2.812, 10606.234, 182.131, 52618.247 20/05/13,14:18:19,01,10,1, 11.9,1,1, 2.812, 10606.212, 182.112, 52618.296 20/05/13,14:18:19,02,10,1, 11.9,1,1, 2.812, 10606.211, 182.115, 52618.252 20/05/13,14:18:19,03,10,1, 11.9,1,1, 2.812, 10606.216, 182.083, 52618.292 20/05/13,14:18:19,04,10,1, 11.9,1,1, 2.812, 10606.251, 182.130, 52618.279 20/05/13,14:18:19,05,10,1, 11.9,1,1, 2.812, 10606.216, 182.099, 52618.224 20/05/13,14:18:19,06,10,1, 11.9,1,1, 2.812, 10606.226, 182.123, 52618.258 20/05/13,14:18:19,07,10,1, 11.9,1,1, 2.812, 10606.254, 182.123, 52618.223 20/05/13,14:18:19,08,10,1, 11.9,1,1, 2.812, 10606.236, 182.138, 52618.231 20/05/13,14:18:19,09,10,1, 11.9,1,1, 2.812, 10606.206, 182.090, 52618.279 20/05/13,14:18:19,10,10,1, 11.9,1,1, 2.812, 10606.255, 182.145, 52618.266 20/05/13,14:18:19,11,10,1, 11.9,1,1, 2.812, 10606.238, 182.128, 52618.279 20/05/13,14:18:19,12,10,1, 11.9,1,1, 2.812, 10606.208, 182.106, 52618.226 20/05/13,14:18:19,13,10,1, 11.9,1,1, 2.812, 10606.219, 182.124, 52618.285 20/05/13,14:18:19,14,10,1, 11.9,1,1, 2.812, 10606.254, 182.146, 52618.281 20/05/13,14:18:19,15,10,1, 11.9,1,1, 2.812, 10606.242, 182.111, 52618.275 20/05/13,14:18:19,16,10,1, 11.9,1,1, 2.812, 10606.229, 182.110, 52618.246 20/05/13,14:18:19,17,10,1, 11.9,1,1, 2.812, 10606.247, 182.151, 52618.287 20/05/13,14:18:19,18,10,1, 11.9,1,1, 2.812, 10606.235, 182.138, 52618.263 20/05/13,14:18:19,19,10,1, 11.9,1,1, 2.812, 10606.235, 182.131, 52618.247 20/05/13,14:18:20,00,10,1, 11.9,1,1, 2.817, 10606.217, 182.114, 52618.262 20/05/13,14:18:20,01,10,1, 11.9,1,1, 2.817, 10606.217, 182.144, 52618.252 20/05/13,14:18:20,02,10,1, 11.9,1,1, 2.817, 10606.203, 182.167, 52618.511 20/05/13,14:18:20,03,10,1, 11.9,1,1, 2.817, 10606.231, 182.114, 52618.299 20/05/13,14:18:20,04,10,1, 11.9,1,1, 2.817, 10606.247, 182.138, 52618.269 20/05/13,14:18:20,05,10,1, 11.9,1,1, 2.817, 10606.221, 182.121, 52618.212 20/05/13,14:18:20,06,10,1, 11.9,1,1, 2.817, 10606.236, 182.123, 52618.263 20/05/13,14:18:20,07,10,1, 11.9,1,1, 2.817, 10606.222, 182.107, 52618.193 20/05/13,14:18:20,08,10,1, 11.9,1,1, 2.817, 10606.235, 182.159, 52618.274 20/05/13,14:18:20,09,10,1, 11.9,1,1, 2.817, 10606.206, 182.131, 52618.225 20/05/13,14:18:20,10,10,1, 11.9,1,1, 2.817, 10606.220, 182.105, 52618.238 20/05/13,14:18:20,11,10,1, 11.9,1,1, 2.817, 10606.225, 182.106, 52618.261 20/05/13,14:18:20,12,10,1, 11.9,1,1, 2.817, 10606.229, 182.142, 52618.274 20/05/13,14:18:20,13,10,1, 11.9,1,1, 2.817, 10606.201, 182.114, 52618.218 20/05/13,14:18:20,14,10,1, 11.9,1,1, 2.817, 10606.218, 182.126, 52618.236 20/05/13,14:18:20,15,10,1, 11.9,1,1, 2.817, 10606.238, 182.140, 52618.243 20/05/13,14:18:20,16,10,1, 11.9,1,1, 2.817, 10606.219, 182.129, 52618.233 20/05/13,14:18:20,17,10,1, 11.9,1,1, 2.817, 10606.231, 182.105, 52618.236 20/05/13,14:18:20,18,10,1, 11.9,1,1, 2.817, 10606.219, 182.092, 52618.259 20/05/13,14:18:20,19,10,1, 11.9,1,1, 2.817, 10606.222, 182.114, 52618.262 20/05/13,14:18:21,00,10,1, 11.9,1,1, 2.813, 10606.234, 182.149, 52618.304 20/05/13,14:18:21,01,10,1, 11.9,1,1, 2.813, 10606.205, 182.113, 52618.288 20/05/13,14:18:21,02,10,1, 11.9,1,1, 2.813, 10606.232, 182.119, 52618.300 20/05/13,14:18:21,03,10,1, 11.9,1,1, 2.813, 10606.238, 182.093, 52618.263 20/05/13,14:18:21,04,10,1, 11.9,1,1, 2.813, 10606.207, 182.082, 52618.241 20/05/13,14:18:21,05,10,1, 11.9,1,1, 2.813, 10606.231, 182.125, 52618.231 20/05/13,14:18:21,06,10,1, 11.9,1,1, 2.813, 10606.236, 182.127, 52618.284 20/05/13,14:18:21,07,10,1, 11.9,1,1, 2.813, 10606.220, 182.091, 52618.202 20/05/13,14:18:21,08,10,1, 11.9,1,1, 2.813, 10606.233, 182.128, 52618.279 20/05/13,14:18:21,09,10,1, 11.9,1,1, 2.813, 10606.217, 182.098, 52618.284 20/05/13,14:18:21,10,10,1, 11.9,1,1, 2.813, 10606.233, 182.102, 52618.234 20/05/13,14:18:21,11,10,1, 11.9,1,1, 2.813, 10606.223, 182.117, 52618.253 20/05/13,14:18:21,12,10,1, 11.9,1,1, 2.813, 10606.213, 182.153, 52618.289 20/05/13,14:18:21,13,10,1, 11.9,1,1, 2.813, 10606.236, 182.132, 52618.261 20/05/13,14:18:21,14,10,1, 11.9,1,1, 2.813, 10606.229, 182.085, 52618.224 20/05/13,14:18:21,15,10,1, 11.9,1,1, 2.813, 10606.226, 182.128, 52618.267 20/05/13,14:18:21,16,10,1, 11.9,1,1, 2.813, 10606.241, 182.149, 52618.240 20/05/13,14:18:21,17,10,1, 11.9,1,1, 2.813, 10606.227, 182.096, 52618.246 20/05/13,14:18:21,18,10,1, 11.9,1,1, 2.813, 10606.209, 182.090, 52618.254 20/05/13,14:18:21,19,10,1, 11.9,1,1, 2.813, 10606.239, 182.149, 52618.304 20/05/13,14:18:22,00,10,1, 11.8,1,1, 2.813, 10606.234, 182.105, 52618.282 20/05/13,14:18:22,01,10,1, 11.8,1,1, 2.813, 10606.193, 182.115, 52618.259 20/05/13,14:18:22,02,10,1, 11.8,1,1, 2.813, 10606.227, 182.116, 52618.299 20/05/13,14:18:22,03,10,1, 11.8,1,1, 2.813, 10606.232, 182.125, 52618.262 20/05/13,14:18:22,04,10,1, 11.8,1,1, 2.813, 10606.221, 182.128, 52618.249 20/05/13,14:18:22,05,10,1, 11.8,1,1, 2.813, 10606.251, 182.109, 52618.234 20/05/13,14:18:22,06,10,1, 11.8,1,1, 2.813, 10606.231, 182.116, 52618.270 20/05/13,14:18:22,07,10,1, 11.8,1,1, 2.813, 10606.221, 182.142, 52618.261 20/05/13,14:18:22,08,10,1, 11.8,1,1, 2.813, 10606.230, 182.089, 52618.241 20/05/13,14:18:22,09,10,1, 11.8,1,1, 2.813, 10606.234, 182.140, 52618.281 20/05/13,14:18:22,10,10,1, 11.8,1,1, 2.813, 10606.206, 182.137, 52618.277 20/05/13,14:18:22,11,10,1, 11.8,1,1, 2.813, 10606.229, 182.096, 52618.221 20/05/13,14:18:22,12,10,1, 11.8,1,1, 2.813, 10606.231, 182.106, 52618.189 20/05/13,14:18:22,13,10,1, 11.8,1,1, 2.813, 10606.261, 182.125, 52618.249 20/05/13,14:18:22,14,10,1, 11.8,1,1, 2.813, 10606.213, 182.086, 52618.192 20/05/13,14:18:22,15,10,1, 11.8,1,1, 2.813, 10606.219, 182.092, 52618.221 20/05/13,14:18:22,16,10,1, 11.8,1,1, 2.813, 10606.222, 182.126, 52618.266 20/05/13,14:18:22,17,10,1, 11.8,1,1, 2.813, 10606.242, 182.142, 52618.259 20/05/13,14:18:22,18,10,1, 11.8,1,1, 2.813, 10606.209, 182.106, 52618.280 20/05/13,14:18:22,19,10,1, 11.8,1,1, 2.813, 10606.241, 182.105, 52618.282 20/05/13,14:18:23,00,09,1, 11.9,1,1, 2.810, 10606.201, 182.118, 52618.292 20/05/13,14:18:23,01,09,1, 11.9,1,1, 2.810, 10606.207, 182.070, 52618.224 20/05/13,14:18:23,02,09,1, 11.9,1,1, 2.810, 10606.244, 182.107, 52618.218 20/05/13,14:18:23,03,09,1, 11.9,1,1, 2.810, 10606.251, 182.148, 52618.290 20/05/13,14:18:23,04,09,1, 11.9,1,1, 2.810, 10606.255, 182.124, 52618.232 20/05/13,14:18:23,05,09,1, 11.9,1,1, 2.810, 10606.206, 182.074, 52618.201 20/05/13,14:18:23,06,09,1, 11.9,1,1, 2.810, 10606.226, 182.113, 52618.280 20/05/13,14:18:23,07,09,1, 11.9,1,1, 2.810, 10606.248, 182.133, 52618.254 20/05/13,14:18:23,08,09,1, 11.9,1,1, 2.810, 10606.218, 182.106, 52618.240 20/05/13,14:18:23,09,09,1, 11.9,1,1, 2.810, 10606.223, 182.089, 52618.247 20/05/13,14:18:23,10,09,1, 11.9,1,1, 2.810, 10606.254, 182.114, 52618.259 20/05/13,14:18:23,11,09,1, 11.9,1,1, 2.810, 10606.240, 182.106, 52618.279 20/05/13,14:18:23,12,09,1, 11.9,1,1, 2.810, 10606.218, 182.125, 52618.278 20/05/13,14:18:23,13,09,1, 11.9,1,1, 2.810, 10606.220, 182.139, 52618.289 20/05/13,14:18:23,14,09,1, 11.9,1,1, 2.810, 10606.231, 182.129, 52618.309 20/05/13,14:18:23,15,09,1, 11.9,1,1, 2.810, 10606.221, 182.108, 52618.230 20/05/13,14:18:23,16,09,1, 11.9,1,1, 2.810, 10606.235, 182.095, 52618.238 20/05/13,14:18:23,17,09,1, 11.9,1,1, 2.810, 10606.191, 182.157, 52618.308 20/05/13,14:18:23,18,09,1, 11.9,1,1, 2.810, 10606.209, 182.137, 52618.287 20/05/13,14:18:23,19,09,1, 11.9,1,1, 2.810, 10606.203, 182.118, 52618.292 20/05/13,14:18:24,00,10,1, 11.9,1,1, 2.813, 10606.226, 182.123, 52618.265 20/05/13,14:18:24,01,10,1, 11.9,1,1, 2.813, 10606.208, 182.131, 52618.307 20/05/13,14:18:24,02,10,1, 11.9,1,1, 2.813, 10606.238, 182.130, 52618.272 20/05/13,14:18:24,03,10,1, 11.9,1,1, 2.813, 10606.218, 182.131, 52618.261 20/05/13,14:18:24,04,10,1, 11.9,1,1, 2.813, 10606.225, 182.156, 52618.282 20/05/13,14:18:24,05,10,1, 11.9,1,1, 2.813, 10606.238, 182.123, 52618.239 20/05/13,14:18:24,06,10,1, 11.9,1,1, 2.813, 10606.224, 182.122, 52618.268 20/05/13,14:18:24,07,10,1, 11.9,1,1, 2.813, 10606.233, 182.111, 52618.237 20/05/13,14:18:24,08,10,1, 11.9,1,1, 2.813, 10606.219, 182.142, 52618.254 20/05/13,14:18:24,09,10,1, 11.9,1,1, 2.813, 10606.229, 182.122, 52618.234 20/05/13,14:18:24,10,10,1, 11.9,1,1, 2.813, 10606.202, 182.116, 52618.236 20/05/13,14:18:24,11,10,1, 11.9,1,1, 2.813, 10606.227, 182.144, 52618.273 20/05/13,14:18:24,12,10,1, 11.9,1,1, 2.813, 10606.235, 182.133, 52618.233 20/05/13,14:18:24,13,10,1, 11.9,1,1, 2.813, 10606.231, 182.103, 52618.232 20/05/13,14:18:24,14,10,1, 11.9,1,1, 2.813, 10606.238, 182.150, 52618.271 20/05/13,14:18:24,15,10,1, 11.9,1,1, 2.813, 10606.251, 182.165, 52618.280 20/05/13,14:18:24,16,10,1, 11.9,1,1, 2.813, 10606.215, 182.121, 52618.278 20/05/13,14:18:24,17,10,1, 11.9,1,1, 2.813, 10606.224, 182.116, 52618.286 20/05/13,14:18:24,18,10,1, 11.9,1,1, 2.813, 10606.232, 182.143, 52618.290 20/05/13,14:18:24,19,10,1, 11.9,1,1, 2.813, 10606.230, 182.123, 52618.265 20/05/13,14:18:25,00,10,1, 11.8,1,1, 2.814, 10606.217, 182.139, 52618.298 20/05/13,14:18:25,01,10,1, 11.8,1,1, 2.814, 10606.228, 182.152, 52618.279 20/05/13,14:18:25,02,10,1, 11.8,1,1, 2.814, 10606.234, 182.130, 52618.286 20/05/13,14:18:25,03,10,1, 11.8,1,1, 2.814, 10606.203, 182.106, 52618.233 20/05/13,14:18:25,04,10,1, 11.8,1,1, 2.814, 10606.225, 182.125, 52618.251 20/05/13,14:18:25,05,10,1, 11.8,1,1, 2.814, 10606.233, 182.135, 52618.284 20/05/13,14:18:25,06,10,1, 11.8,1,1, 2.814, 10606.215, 182.110, 52618.268 20/05/13,14:18:25,07,10,1, 11.8,1,1, 2.814, 10606.211, 182.091, 52618.228 20/05/13,14:18:25,08,10,1, 11.8,1,1, 2.814, 10606.224, 182.165, 52618.313 20/05/13,14:18:25,09,10,1, 11.8,1,1, 2.814, 10606.260, 182.155, 52618.197 20/05/13,14:18:25,10,10,1, 11.8,1,1, 2.814, 10606.204, 182.138, 52618.289 20/05/13,14:18:25,11,10,1, 11.8,1,1, 2.814, 10606.228, 182.162, 52618.315 20/05/13,14:18:25,12,10,1, 11.8,1,1, 2.814, 10606.223, 182.143, 52618.321 20/05/13,14:18:25,13,10,1, 11.8,1,1, 2.814, 10606.228, 182.141, 52618.211 20/05/13,14:18:25,14,10,1, 11.8,1,1, 2.814, 10606.214, 182.132, 52618.209 20/05/13,14:18:25,15,10,1, 11.8,1,1, 2.814, 10606.237, 182.143, 52618.290 20/05/13,14:18:25,16,10,1, 11.8,1,1, 2.814, 10606.211, 182.135, 52618.308 20/05/13,14:18:25,17,10,1, 11.8,1,1, 2.814, 10606.218, 182.129, 52618.296 20/05/13,14:18:25,18,10,1, 11.8,1,1, 2.814, 10606.234, 182.147, 52618.317 20/05/13,14:18:25,19,10,1, 11.8,1,1, 2.814, 10606.220, 182.139, 52618.298 20/05/13,14:18:26,00,10,1, 11.9,1,1, 2.812, 10606.217, 182.145, 52618.270 20/05/13,14:18:26,01,10,1, 11.9,1,1, 2.812, 10606.221, 182.126, 52618.267 20/05/13,14:18:26,02,10,1, 11.9,1,1, 2.812, 10606.236, 182.113, 52618.074 20/05/13,14:18:26,03,10,1, 11.9,1,1, 2.812, 10606.211, 182.163, 52618.307 20/05/13,14:18:26,04,10,1, 11.9,1,1, 2.812, 10606.180, 182.126, 52618.273 20/05/13,14:18:26,05,10,1, 11.9,1,1, 2.812, 10606.200, 182.147, 52618.343 20/05/13,14:18:26,06,10,1, 11.9,1,1, 2.812, 10606.206, 182.152, 52618.300 20/05/13,14:18:26,07,10,1, 11.9,1,1, 2.812, 10606.208, 182.125, 52618.262 20/05/13,14:18:26,08,10,1, 11.9,1,1, 2.812, 10606.196, 182.128, 52618.415 20/05/13,14:18:26,09,10,1, 11.9,1,1, 2.812, 10606.239, 182.141, 52618.303 20/05/13,14:18:26,10,10,1, 11.9,1,1, 2.812, 10606.267, 182.137, 52618.386 20/05/13,14:18:26,11,10,1, 11.9,1,1, 2.812, 10606.187, 182.134, 52618.340 20/05/13,14:18:26,12,10,1, 11.9,1,1, 2.812, 10606.225, 182.128, 52618.299 20/05/13,14:18:26,13,10,1, 11.9,1,1, 2.812, 10606.209, 182.153, 52618.275 20/05/13,14:18:26,14,10,1, 11.9,1,1, 2.812, 10606.220, 182.147, 52618.301 20/05/13,14:18:26,15,10,1, 11.9,1,1, 2.812, 10606.221, 182.137, 52618.286 20/05/13,14:18:26,16,10,1, 11.9,1,1, 2.812, 10606.224, 182.153, 52618.304 20/05/13,14:18:26,17,10,1, 11.9,1,1, 2.812, 10606.225, 182.139, 52618.286 20/05/13,14:18:26,18,10,1, 11.9,1,1, 2.812, 10606.227, 182.106, 52618.292 20/05/13,14:18:26,19,10,1, 11.9,1,1, 2.812, 10606.222, 182.145, 52618.270 20/05/13,14:18:27,00,10,1, 11.9,1,1, 2.814, 10606.234, 182.117, 52618.283 20/05/13,14:18:27,01,10,1, 11.9,1,1, 2.814, 10606.195, 182.152, 52618.289 20/05/13,14:18:27,02,10,1, 11.9,1,1, 2.814, 10606.224, 182.113, 52618.299 20/05/13,14:18:27,03,10,1, 11.9,1,1, 2.814, 10606.232, 182.132, 52618.258 20/05/13,14:18:27,04,10,1, 11.9,1,1, 2.814, 10606.211, 182.173, 52618.298 20/05/13,14:18:27,05,10,1, 11.9,1,1, 2.814, 10606.220, 182.119, 52618.324 20/05/13,14:18:27,06,10,1, 11.9,1,1, 2.814, 10606.203, 182.144, 52618.299 20/05/13,14:18:27,07,10,1, 11.9,1,1, 2.814, 10606.242, 182.175, 52618.309 20/05/13,14:18:27,08,10,1, 11.9,1,1, 2.814, 10606.187, 182.157, 52618.302 20/05/13,14:18:27,09,10,1, 11.9,1,1, 2.814, 10606.199, 182.149, 52618.323 20/05/13,14:18:27,10,10,1, 11.9,1,1, 2.814, 10606.232, 182.177, 52618.340 20/05/13,14:18:27,11,10,1, 11.9,1,1, 2.814, 10606.223, 182.160, 52618.282 20/05/13,14:18:27,12,10,1, 11.9,1,1, 2.814, 10606.236, 182.129, 52618.282 20/05/13,14:18:27,13,10,1, 11.9,1,1, 2.814, 10606.221, 182.128, 52618.281 20/05/13,14:18:27,14,10,1, 11.9,1,1, 2.814, 10606.249, 182.145, 52618.282 20/05/13,14:18:27,15,10,1, 11.9,1,1, 2.814, 10606.193, 182.155, 52618.256 20/05/13,14:18:27,16,10,1, 11.9,1,1, 2.814, 10606.205, 182.116, 52618.267 20/05/13,14:18:27,17,10,1, 11.9,1,1, 2.814, 10606.239, 182.160, 52618.299 20/05/13,14:18:27,18,10,1, 11.9,1,1, 2.814, 10606.215, 182.166, 52618.312 20/05/13,14:18:27,19,10,1, 11.9,1,1, 2.814, 10606.234, 182.117, 52618.283 20/05/13,14:18:28,00,10,1, 11.9,1,1, 2.812, 10606.217, 182.159, 52618.326 20/05/13,14:18:28,01,10,1, 11.9,1,1, 2.812, 10606.229, 182.148, 52618.278 20/05/13,14:18:28,02,10,1, 11.9,1,1, 2.812, 10606.218, 182.144, 52618.303 20/05/13,14:18:28,03,10,1, 11.9,1,1, 2.812, 10606.211, 182.096, 52618.253 20/05/13,14:18:28,04,10,1, 11.9,1,1, 2.812, 10606.215, 182.152, 52618.268 20/05/13,14:18:28,05,10,1, 11.9,1,1, 2.812, 10606.210, 182.135, 52618.288 20/05/13,14:18:28,06,10,1, 11.9,1,1, 2.812, 10606.199, 182.142, 52618.289 20/05/13,14:18:28,07,10,1, 11.9,1,1, 2.812, 10606.221, 182.141, 52618.316 20/05/13,14:18:28,08,10,1, 11.9,1,1, 2.812, 10606.226, 182.135, 52618.329 20/05/13,14:18:28,09,10,1, 11.9,1,1, 2.812, 10606.228, 182.141, 52618.277 20/05/13,14:18:28,10,10,1, 11.9,1,1, 2.812, 10606.224, 182.093, 52618.331 20/05/13,14:18:28,11,10,1, 11.9,1,1, 2.812, 10606.220, 182.162, 52618.323 20/05/13,14:18:28,12,10,1, 11.9,1,1, 2.812, 10606.233, 182.147, 52618.334 20/05/13,14:18:28,13,10,1, 11.9,1,1, 2.812, 10606.198, 182.111, 52618.283 20/05/13,14:18:28,14,10,1, 11.9,1,1, 2.812, 10606.222, 182.124, 52618.323 20/05/13,14:18:28,15,10,1, 11.9,1,1, 2.812, 10606.233, 182.146, 52618.329 20/05/13,14:18:28,16,10,1, 11.9,1,1, 2.812, 10606.201, 182.129, 52618.295 20/05/13,14:18:28,17,10,1, 11.9,1,1, 2.812, 10606.202, 182.104, 52618.325 20/05/13,14:18:28,18,10,1, 11.9,1,1, 2.812, 10606.229, 182.157, 52618.332 20/05/13,14:18:28,19,10,1, 11.9,1,1, 2.812, 10606.225, 182.159, 52618.326 20/05/13,14:18:29,00,10,1, 11.9,1,1, 2.812, 10606.226, 182.157, 52618.305 20/05/13,14:18:29,01,10,1, 11.9,1,1, 2.812, 10606.214, 182.117, 52618.283 20/05/13,14:18:29,02,10,1, 11.9,1,1, 2.812, 10606.237, 182.140, 52618.299 20/05/13,14:18:29,03,10,1, 11.9,1,1, 2.812, 10606.218, 182.133, 52618.297 20/05/13,14:18:29,04,10,1, 11.9,1,1, 2.812, 10606.237, 182.120, 52618.309 20/05/13,14:18:29,05,10,1, 11.9,1,1, 2.812, 10606.210, 182.167, 52618.285 20/05/13,14:18:29,06,10,1, 11.9,1,1, 2.812, 10606.225, 182.169, 52618.276 20/05/13,14:18:29,07,10,1, 11.9,1,1, 2.812, 10606.188, 182.140, 52618.267 20/05/13,14:18:29,08,10,1, 11.9,1,1, 2.812, 10606.197, 182.139, 52618.285 20/05/13,14:18:29,09,10,1, 11.9,1,1, 2.812, 10606.227, 182.172, 52618.343 20/05/13,14:18:29,10,10,1, 11.9,1,1, 2.812, 10606.205, 182.114, 52618.279 20/05/13,14:18:29,11,10,1, 11.9,1,1, 2.812, 10606.217, 182.115, 52618.240 20/05/13,14:18:29,12,10,1, 11.9,1,1, 2.812, 10606.226, 182.138, 52618.303 20/05/13,14:18:29,13,10,1, 11.9,1,1, 2.812, 10606.216, 182.127, 52618.258 20/05/13,14:18:29,14,10,1, 11.9,1,1, 2.812, 10606.209, 182.121, 52618.257 20/05/13,14:18:29,15,10,1, 11.9,1,1, 2.812, 10606.225, 182.138, 52618.334 20/05/13,14:18:29,16,10,1, 11.9,1,1, 2.812, 10606.250, 182.178, 52618.303 20/05/13,14:18:29,17,10,1, 11.9,1,1, 2.812, 10606.217, 182.118, 52618.293 20/05/13,14:18:29,18,10,1, 11.9,1,1, 2.812, 10606.220, 182.124, 52618.273 20/05/13,14:18:29,19,10,1, 11.9,1,1, 2.812, 10606.233, 182.157, 52618.305 20/05/13,14:18:30,00,10,1, 11.9,1,1, 2.810, 10606.192, 182.135, 52618.338 20/05/13,14:18:30,01,10,1, 11.9,1,1, 2.810, 10606.189, 182.095, 52618.233 20/05/13,14:18:30,02,10,1, 11.9,1,1, 2.810, 10606.218, 182.121, 52618.298 20/05/13,14:18:30,03,10,1, 11.9,1,1, 2.810, 10606.237, 182.162, 52618.298 20/05/13,14:18:30,04,10,1, 11.9,1,1, 2.810, 10606.208, 182.113, 52618.286 20/05/13,14:18:30,05,10,1, 11.9,1,1, 2.810, 10606.225, 182.126, 52618.282 20/05/13,14:18:30,06,10,1, 11.9,1,1, 2.810, 10606.241, 182.161, 52618.347 20/05/13,14:18:30,07,10,1, 11.9,1,1, 2.810, 10606.228, 182.149, 52618.304 20/05/13,14:18:30,08,10,1, 11.9,1,1, 2.810, 10606.214, 182.126, 52618.251 20/05/13,14:18:30,09,10,1, 11.9,1,1, 2.810, 10606.218, 182.128, 52618.261 20/05/13,14:18:30,10,10,1, 11.9,1,1, 2.810, 10606.212, 182.159, 52618.330 20/05/13,14:18:30,11,10,1, 11.9,1,1, 2.810, 10606.214, 182.141, 52618.278 20/05/13,14:18:30,12,10,1, 11.9,1,1, 2.810, 10606.242, 182.133, 52618.332 20/05/13,14:18:30,13,10,1, 11.9,1,1, 2.810, 10606.218, 182.179, 52618.318 20/05/13,14:18:30,14,10,1, 11.9,1,1, 2.810, 10606.202, 182.146, 52618.298 20/05/13,14:18:30,15,10,1, 11.9,1,1, 2.810, 10606.208, 182.129, 52618.320 20/05/13,14:18:30,16,10,1, 11.9,1,1, 2.810, 10606.229, 182.150, 52618.310 20/05/13,14:18:30,17,10,1, 11.9,1,1, 2.810, 10606.226, 182.161, 52618.329 20/05/13,14:18:30,18,10,1, 11.9,1,1, 2.810, 10606.197, 182.145, 52618.279 20/05/13,14:18:30,19,10,1, 11.9,1,1, 2.810, 10606.198, 182.135, 52618.338 20/05/13,14:18:31,00,10,1, 11.8,1,1, 2.811, 10606.217, 182.136, 52618.289 20/05/13,14:18:31,01,10,1, 11.8,1,1, 2.811, 10606.211, 182.166, 52618.313 20/05/13,14:18:31,02,10,1, 11.8,1,1, 2.811, 10606.198, 182.126, 52618.306 20/05/13,14:18:31,03,10,1, 11.8,1,1, 2.811, 10606.174, 182.173, 52618.389 20/05/13,14:18:31,04,10,1, 11.8,1,1, 2.811, 10606.251, 182.162, 52618.447 20/05/13,14:18:31,05,10,1, 11.8,1,1, 2.811, 10606.246, 182.142, 52618.083 20/05/13,14:18:31,06,10,1, 11.8,1,1, 2.811, 10606.240, 182.141, 52618.277 20/05/13,14:18:31,07,10,1, 11.8,1,1, 2.811, 10606.240, 182.150, 52618.327 20/05/13,14:18:31,08,10,1, 11.8,1,1, 2.811, 10606.250, 182.120, 52618.332 20/05/13,14:18:31,09,10,1, 11.8,1,1, 2.811, 10606.203, 182.111, 52618.308 20/05/13,14:18:31,10,10,1, 11.8,1,1, 2.811, 10606.202, 182.167, 52618.302 20/05/13,14:18:31,11,10,1, 11.8,1,1, 2.811, 10606.202, 182.173, 52618.314 20/05/13,14:18:31,12,10,1, 11.8,1,1, 2.811, 10606.210, 182.107, 52618.334 20/05/13,14:18:31,13,10,1, 11.8,1,1, 2.811, 10606.234, 182.105, 52618.304 20/05/13,14:18:31,14,10,1, 11.8,1,1, 2.811, 10606.205, 182.143, 52618.357 20/05/13,14:18:31,15,10,1, 11.8,1,1, 2.811, 10606.227, 182.133, 52618.312 20/05/13,14:18:31,16,10,1, 11.8,1,1, 2.811, 10606.194, 182.117, 52618.305 20/05/13,14:18:31,17,10,1, 11.8,1,1, 2.811, 10606.211, 182.154, 52618.330 20/05/13,14:18:31,18,10,1, 11.8,1,1, 2.811, 10606.226, 182.147, 52618.343 20/05/13,14:18:31,19,10,1, 11.8,1,1, 2.811, 10606.225, 182.136, 52618.289 20/05/13,14:18:32,00,09,1, 11.9,1,1, 2.814, 10606.217, 182.152, 52618.341 20/05/13,14:18:32,01,09,1, 11.9,1,1, 2.814, 10606.217, 182.165, 52618.348 20/05/13,14:18:32,02,09,1, 11.9,1,1, 2.814, 10606.210, 182.142, 52618.280 20/05/13,14:18:32,03,09,1, 11.9,1,1, 2.814, 10606.199, 182.140, 52618.330 20/05/13,14:18:32,04,09,1, 11.9,1,1, 2.814, 10606.221, 182.137, 52618.281 20/05/13,14:18:32,05,09,1, 11.9,1,1, 2.814, 10606.228, 182.175, 52618.351 20/05/13,14:18:32,06,09,1, 11.9,1,1, 2.814, 10606.204, 182.120, 52618.333 20/05/13,14:18:32,07,09,1, 11.9,1,1, 2.814, 10606.198, 182.132, 52618.321 20/05/13,14:18:32,08,09,1, 11.9,1,1, 2.814, 10606.230, 182.140, 52618.303 20/05/13,14:18:32,09,09,1, 11.9,1,1, 2.814, 10606.254, 182.167, 52618.337 20/05/13,14:18:32,10,09,1, 11.9,1,1, 2.814, 10606.192, 182.127, 52618.288 20/05/13,14:18:32,11,09,1, 11.9,1,1, 2.814, 10606.207, 182.139, 52618.292 20/05/13,14:18:32,12,09,1, 11.9,1,1, 2.814, 10606.226, 182.158, 52618.354 20/05/13,14:18:32,13,09,1, 11.9,1,1, 2.814, 10606.204, 182.142, 52618.324 20/05/13,14:18:32,14,09,1, 11.9,1,1, 2.814, 10606.215, 182.134, 52618.328 20/05/13,14:18:32,15,09,1, 11.9,1,1, 2.814, 10606.220, 182.138, 52618.337 20/05/13,14:18:32,16,09,1, 11.9,1,1, 2.814, 10606.220, 182.170, 52618.314 20/05/13,14:18:32,17,09,1, 11.9,1,1, 2.814, 10606.225, 182.126, 52618.350 20/05/13,14:18:32,18,09,1, 11.9,1,1, 2.814, 10606.204, 182.138, 52618.331 20/05/13,14:18:32,19,09,1, 11.9,1,1, 2.814, 10606.222, 182.152, 52618.341 20/05/13,14:18:33,00,09,1, 11.8,1,1, 2.813, 10606.217, 182.137, 52618.357 20/05/13,14:18:33,01,09,1, 11.8,1,1, 2.813, 10606.193, 182.131, 52618.323 20/05/13,14:18:33,02,09,1, 11.8,1,1, 2.813, 10606.213, 182.155, 52618.321 20/05/13,14:18:33,03,09,1, 11.8,1,1, 2.813, 10606.229, 182.156, 52618.340 20/05/13,14:18:33,04,09,1, 11.8,1,1, 2.813, 10606.218, 182.113, 52618.301 20/05/13,14:18:33,05,09,1, 11.8,1,1, 2.813, 10606.204, 182.153, 52618.330 20/05/13,14:18:33,06,09,1, 11.8,1,1, 2.813, 10606.221, 182.136, 52618.279 20/05/13,14:18:33,07,09,1, 11.8,1,1, 2.813, 10606.202, 182.146, 52618.313 20/05/13,14:18:33,08,09,1, 11.8,1,1, 2.813, 10606.208, 182.130, 52618.251 20/05/13,14:18:33,09,09,1, 11.8,1,1, 2.813, 10606.235, 182.184, 52618.342 20/05/13,14:18:33,10,09,1, 11.8,1,1, 2.813, 10606.198, 182.171, 52618.347 20/05/13,14:18:33,11,09,1, 11.8,1,1, 2.813, 10606.173, 182.117, 52618.275 20/05/13,14:18:33,12,09,1, 11.8,1,1, 2.813, 10606.204, 182.158, 52618.337 20/05/13,14:18:33,13,09,1, 11.8,1,1, 2.813, 10606.210, 182.145, 52618.323 20/05/13,14:18:33,14,09,1, 11.8,1,1, 2.813, 10606.237, 182.128, 52618.301 20/05/13,14:18:33,15,09,1, 11.8,1,1, 2.813, 10606.203, 182.124, 52618.287 20/05/13,14:18:33,16,09,1, 11.8,1,1, 2.813, 10606.212, 182.185, 52618.311 20/05/13,14:18:33,17,09,1, 11.8,1,1, 2.813, 10606.213, 182.158, 52618.339 20/05/13,14:18:33,18,09,1, 11.8,1,1, 2.813, 10606.208, 182.139, 52618.311 20/05/13,14:18:33,19,09,1, 11.8,1,1, 2.813, 10606.220, 182.137, 52618.357 20/05/13,14:18:34,00,10,1, 11.9,1,1, 2.814, 10606.184, 182.128, 52618.322 20/05/13,14:18:34,01,10,1, 11.9,1,1, 2.814, 10606.194, 182.108, 52618.308 20/05/13,14:18:34,02,10,1, 11.9,1,1, 2.814, 10606.194, 182.133, 52618.336 20/05/13,14:18:34,03,10,1, 11.9,1,1, 2.814, 10606.232, 182.152, 52618.365 20/05/13,14:18:34,04,10,1, 11.9,1,1, 2.814, 10606.209, 182.149, 52618.328 20/05/13,14:18:34,05,10,1, 11.9,1,1, 2.814, 10606.223, 182.116, 52618.306 20/05/13,14:18:34,06,10,1, 11.9,1,1, 2.814, 10606.239, 182.150, 52618.375 20/05/13,14:18:34,07,10,1, 11.9,1,1, 2.814, 10606.224, 182.146, 52618.335 20/05/13,14:18:34,08,10,1, 11.9,1,1, 2.814, 10606.224, 182.122, 52618.328 20/05/13,14:18:34,09,10,1, 11.9,1,1, 2.814, 10606.219, 182.117, 52618.334 20/05/13,14:18:34,10,10,1, 11.9,1,1, 2.814, 10606.239, 182.169, 52618.343 20/05/13,14:18:34,11,10,1, 11.9,1,1, 2.814, 10606.213, 182.125, 52618.308 20/05/13,14:18:34,12,10,1, 11.9,1,1, 2.814, 10606.213, 182.124, 52618.265 20/05/13,14:18:34,13,10,1, 11.9,1,1, 2.814, 10606.228, 182.126, 52618.305 20/05/13,14:18:34,14,10,1, 11.9,1,1, 2.814, 10606.206, 182.182, 52618.377 20/05/13,14:18:34,15,10,1, 11.9,1,1, 2.814, 10606.221, 182.115, 52618.348 20/05/13,14:18:34,16,10,1, 11.9,1,1, 2.814, 10606.219, 182.122, 52618.288 20/05/13,14:18:34,17,10,1, 11.9,1,1, 2.814, 10606.224, 182.171, 52618.385 20/05/13,14:18:34,18,10,1, 11.9,1,1, 2.814, 10606.204, 182.114, 52618.309 20/05/13,14:18:34,19,10,1, 11.9,1,1, 2.814, 10606.189, 182.128, 52618.322 20/05/13,14:18:35,00,10,1, 11.9,1,1, 2.812, 10606.217, 182.164, 52618.329 20/05/13,14:18:35,01,10,1, 11.9,1,1, 2.812, 10606.198, 182.167, 52618.391 20/05/13,14:18:35,02,10,1, 11.9,1,1, 2.812, 10606.225, 182.159, 52618.318 20/05/13,14:18:35,03,10,1, 11.9,1,1, 2.812, 10606.216, 182.134, 52618.336 20/05/13,14:18:35,04,10,1, 11.9,1,1, 2.812, 10606.221, 182.147, 52618.340 20/05/13,14:18:35,05,10,1, 11.9,1,1, 2.812, 10606.203, 182.179, 52618.308 20/05/13,14:18:35,06,10,1, 11.9,1,1, 2.812, 10606.193, 182.151, 52618.332 20/05/13,14:18:35,07,10,1, 11.9,1,1, 2.812, 10606.231, 182.171, 52618.328 20/05/13,14:18:35,08,10,1, 11.9,1,1, 2.812, 10606.205, 182.172, 52618.334 20/05/13,14:18:35,09,10,1, 11.9,1,1, 2.812, 10606.229, 182.134, 52618.294 20/05/13,14:18:35,10,10,1, 11.9,1,1, 2.812, 10606.218, 182.168, 52618.328 20/05/13,14:18:35,11,10,1, 11.9,1,1, 2.812, 10606.242, 182.187, 52618.366 20/05/13,14:18:35,12,10,1, 11.9,1,1, 2.812, 10606.204, 182.127, 52618.325 20/05/13,14:18:35,13,10,1, 11.9,1,1, 2.812, 10606.229, 182.128, 52618.317 20/05/13,14:18:35,14,10,1, 11.9,1,1, 2.812, 10606.244, 182.165, 52618.328 20/05/13,14:18:35,15,10,1, 11.9,1,1, 2.812, 10606.247, 182.171, 52618.347 20/05/13,14:18:35,16,10,1, 11.9,1,1, 2.812, 10606.221, 182.129, 52618.271 20/05/13,14:18:35,17,10,1, 11.9,1,1, 2.812, 10606.208, 182.155, 52618.318 20/05/13,14:18:35,18,10,1, 11.9,1,1, 2.812, 10606.237, 182.159, 52618.327 20/05/13,14:18:35,19,10,1, 11.9,1,1, 2.812, 10606.223, 182.164, 52618.329 20/05/13,14:18:36,00,10,1, 11.8,1,1, 2.812, 10606.217, 182.153, 52618.296 20/05/13,14:18:36,01,10,1, 11.8,1,1, 2.812, 10606.225, 182.145, 52618.315 20/05/13,14:18:36,02,10,1, 11.8,1,1, 2.812, 10606.253, 182.161, 52618.327 20/05/13,14:18:36,03,10,1, 11.8,1,1, 2.812, 10606.212, 182.125, 52618.321 20/05/13,14:18:36,04,10,1, 11.8,1,1, 2.812, 10606.217, 182.141, 52618.300 20/05/13,14:18:36,05,10,1, 11.8,1,1, 2.812, 10606.239, 182.177, 52618.309 20/05/13,14:18:36,06,10,1, 11.8,1,1, 2.812, 10606.234, 182.133, 52618.234 20/05/13,14:18:36,07,10,1, 11.8,1,1, 2.812, 10606.193, 182.148, 52618.270 20/05/13,14:18:36,08,10,1, 11.8,1,1, 2.812, 10606.251, 182.154, 52618.307 20/05/13,14:18:36,09,10,1, 11.8,1,1, 2.812, 10606.217, 182.163, 52618.290 20/05/13,14:18:36,10,10,1, 11.8,1,1, 2.812, 10606.202, 182.118, 52618.286 20/05/13,14:18:36,11,10,1, 11.8,1,1, 2.812, 10606.201, 182.124, 52618.289 20/05/13,14:18:36,12,10,1, 11.8,1,1, 2.812, 10606.241, 182.157, 52618.322 20/05/13,14:18:36,13,10,1, 11.8,1,1, 2.812, 10606.210, 182.149, 52618.349 20/05/13,14:18:36,14,10,1, 11.8,1,1, 2.812, 10606.215, 182.146, 52618.296 20/05/13,14:18:36,15,10,1, 11.8,1,1, 2.812, 10606.207, 182.167, 52618.302 20/05/13,14:18:36,16,10,1, 11.8,1,1, 2.812, 10606.185, 182.141, 52618.309 20/05/13,14:18:36,17,10,1, 11.8,1,1, 2.812, 10606.203, 182.118, 52618.285 20/05/13,14:18:36,18,10,1, 11.8,1,1, 2.812, 10606.191, 182.136, 52618.306 20/05/13,14:18:36,19,10,1, 11.8,1,1, 2.812, 10606.222, 182.153, 52618.296 20/05/13,14:18:37,00,10,1, 11.9,1,1, 2.812, 10606.184, 182.178, 52618.290 20/05/13,14:18:37,01,10,1, 11.9,1,1, 2.812, 10606.214, 182.140, 52618.278 20/05/13,14:18:37,02,10,1, 11.9,1,1, 2.812, 10606.208, 182.173, 52618.311 20/05/13,14:18:37,03,10,1, 11.9,1,1, 2.812, 10606.223, 182.168, 52618.297 20/05/13,14:18:37,04,10,1, 11.9,1,1, 2.812, 10606.224, 182.139, 52618.289 20/05/13,14:18:37,05,10,1, 11.9,1,1, 2.812, 10606.187, 182.127, 52618.301 20/05/13,14:18:37,06,10,1, 11.9,1,1, 2.812, 10606.206, 182.147, 52618.351 20/05/13,14:18:37,07,10,1, 11.9,1,1, 2.812, 10606.187, 182.165, 52618.322 20/05/13,14:18:37,08,10,1, 11.9,1,1, 2.812, 10606.208, 182.136, 52618.339 20/05/13,14:18:37,09,10,1, 11.9,1,1, 2.812, 10606.208, 182.166, 52618.334 20/05/13,14:18:37,10,10,1, 11.9,1,1, 2.812, 10606.230, 182.156, 52618.313 20/05/13,14:18:37,11,10,1, 11.9,1,1, 2.812, 10606.208, 182.151, 52618.311 20/05/13,14:18:37,12,10,1, 11.9,1,1, 2.812, 10606.202, 182.157, 52618.327 20/05/13,14:18:37,13,10,1, 11.9,1,1, 2.812, 10606.201, 182.192, 52618.315 20/05/13,14:18:37,14,10,1, 11.9,1,1, 2.812, 10606.198, 182.148, 52618.290 20/05/13,14:18:37,15,10,1, 11.9,1,1, 2.812, 10606.196, 182.129, 52618.288 20/05/13,14:18:37,16,10,1, 11.9,1,1, 2.812, 10606.215, 182.169, 52618.272 20/05/13,14:18:37,17,10,1, 11.9,1,1, 2.812, 10606.185, 182.161, 52618.297 20/05/13,14:18:37,18,10,1, 11.9,1,1, 2.812, 10606.188, 182.141, 52618.316 20/05/13,14:18:37,19,10,1, 11.9,1,1, 2.812, 10606.191, 182.178, 52618.290 20/05/13,14:18:38,00,09,1, 11.9,1,1, 2.811, 10606.167, 182.145, 52618.284 20/05/13,14:18:38,01,09,1, 11.9,1,1, 2.811, 10606.187, 182.146, 52618.346 20/05/13,14:18:38,02,09,1, 11.9,1,1, 2.811, 10606.205, 182.153, 52618.302 20/05/13,14:18:38,03,09,1, 11.9,1,1, 2.811, 10606.223, 182.199, 52618.329 20/05/13,14:18:38,04,09,1, 11.9,1,1, 2.811, 10606.217, 182.179, 52618.291 20/05/13,14:18:38,05,09,1, 11.9,1,1, 2.811, 10606.190, 182.123, 52618.285 20/05/13,14:18:38,06,09,1, 11.9,1,1, 2.811, 10606.202, 182.156, 52618.272 20/05/13,14:18:38,07,09,1, 11.9,1,1, 2.811, 10606.180, 182.186, 52618.295 20/05/13,14:18:38,08,09,1, 11.9,1,1, 2.811, 10606.208, 182.149, 52618.346 20/05/13,14:18:38,09,09,1, 11.9,1,1, 2.811, 10606.176, 182.143, 52618.275 20/05/13,14:18:38,10,09,1, 11.9,1,1, 2.811, 10606.216, 182.150, 52618.308 20/05/13,14:18:38,11,09,1, 11.9,1,1, 2.811, 10606.221, 182.159, 52618.315 20/05/13,14:18:38,12,09,1, 11.9,1,1, 2.811, 10606.197, 182.134, 52618.288 20/05/13,14:18:38,13,09,1, 11.9,1,1, 2.811, 10606.194, 182.140, 52618.322 20/05/13,14:18:38,14,09,1, 11.9,1,1, 2.811, 10606.221, 182.168, 52618.312 20/05/13,14:18:38,15,09,1, 11.9,1,1, 2.811, 10606.205, 182.139, 52618.326 20/05/13,14:18:38,16,09,1, 11.9,1,1, 2.811, 10606.207, 182.120, 52618.303 20/05/13,14:18:38,17,09,1, 11.9,1,1, 2.811, 10606.198, 182.165, 52618.280 20/05/13,14:18:38,18,09,1, 11.9,1,1, 2.811, 10606.186, 182.142, 52618.304 20/05/13,14:18:38,19,09,1, 11.9,1,1, 2.811, 10606.168, 182.145, 52618.284 20/05/13,14:18:39,00,09,1, 12.0,1,1, 2.813, 10606.176, 182.143, 52618.304 20/05/13,14:18:39,01,09,1, 12.0,1,1, 2.813, 10606.196, 182.173, 52618.433 20/05/13,14:18:39,02,09,1, 12.0,1,1, 2.813, 10606.183, 182.134, 52618.293 20/05/13,14:18:39,03,09,1, 12.0,1,1, 2.813, 10606.190, 182.102, 52618.325 20/05/13,14:18:39,04,09,1, 12.0,1,1, 2.813, 10606.211, 182.173, 52618.347 20/05/13,14:18:39,05,09,1, 12.0,1,1, 2.813, 10606.186, 182.155, 52618.320 20/05/13,14:18:39,06,09,1, 12.0,1,1, 2.813, 10606.219, 182.127, 52618.278 20/05/13,14:18:39,07,09,1, 12.0,1,1, 2.813, 10606.197, 182.158, 52618.295 20/05/13,14:18:39,08,09,1, 12.0,1,1, 2.813, 10606.216, 182.168, 52618.301 20/05/13,14:18:39,09,09,1, 12.0,1,1, 2.813, 10606.167, 182.167, 52618.265 20/05/13,14:18:39,10,09,1, 12.0,1,1, 2.813, 10606.188, 182.141, 52618.314 20/05/13,14:18:39,11,09,1, 12.0,1,1, 2.813, 10606.202, 182.170, 52618.304 20/05/13,14:18:39,12,09,1, 12.0,1,1, 2.813, 10606.193, 182.164, 52618.277 20/05/13,14:18:39,13,09,1, 12.0,1,1, 2.813, 10606.184, 182.124, 52618.272 20/05/13,14:18:39,14,09,1, 12.0,1,1, 2.813, 10606.207, 182.164, 52618.290 20/05/13,14:18:39,15,09,1, 12.0,1,1, 2.813, 10606.205, 182.175, 52618.341 20/05/13,14:18:39,16,09,1, 12.0,1,1, 2.813, 10606.180, 182.130, 52618.282 20/05/13,14:18:39,17,09,1, 12.0,1,1, 2.813, 10606.205, 182.140, 52618.307 20/05/13,14:18:39,18,09,1, 12.0,1,1, 2.813, 10606.221, 182.168, 52618.327 20/05/13,14:18:39,19,09,1, 12.0,1,1, 2.813, 10606.179, 182.143, 52618.304 20/05/13,14:18:40,00,10,1, 11.8,1,1, 2.812, 10606.167, 182.177, 52618.345 20/05/13,14:18:40,01,10,1, 11.8,1,1, 2.812, 10606.205, 182.171, 52618.321 20/05/13,14:18:40,02,10,1, 11.8,1,1, 2.812, 10606.180, 182.175, 52618.325 20/05/13,14:18:40,03,10,1, 11.8,1,1, 2.812, 10606.195, 182.148, 52618.316 20/05/13,14:18:40,04,10,1, 11.8,1,1, 2.812, 10606.168, 182.140, 52618.308 20/05/13,14:18:40,05,10,1, 11.8,1,1, 2.812, 10606.182, 182.168, 52618.320 20/05/13,14:18:40,06,10,1, 11.8,1,1, 2.812, 10606.195, 182.155, 52618.287 20/05/13,14:18:40,07,10,1, 11.8,1,1, 2.812, 10606.184, 182.120, 52618.255 20/05/13,14:18:40,08,10,1, 11.8,1,1, 2.812, 10606.189, 182.146, 52618.316 20/05/13,14:18:40,09,10,1, 11.8,1,1, 2.812, 10606.177, 182.191, 52618.341 20/05/13,14:18:40,10,10,1, 11.8,1,1, 2.812, 10606.197, 182.146, 52618.305 20/05/13,14:18:40,11,10,1, 11.8,1,1, 2.812, 10606.174, 182.150, 52618.322 20/05/13,14:18:40,12,10,1, 11.8,1,1, 2.812, 10606.195, 182.199, 52618.364 20/05/13,14:18:40,13,10,1, 11.8,1,1, 2.812, 10606.194, 182.151, 52618.296 20/05/13,14:18:40,14,10,1, 11.8,1,1, 2.812, 10606.206, 182.161, 52618.320 20/05/13,14:18:40,15,10,1, 11.8,1,1, 2.812, 10606.176, 182.158, 52618.308 20/05/13,14:18:40,16,10,1, 11.8,1,1, 2.812, 10606.182, 182.191, 52618.292 20/05/13,14:18:40,17,10,1, 11.8,1,1, 2.812, 10606.174, 182.138, 52618.359 20/05/13,14:18:40,18,10,1, 11.8,1,1, 2.812, 10606.208, 182.153, 52618.346 20/05/13,14:18:40,19,10,1, 11.8,1,1, 2.812, 10606.175, 182.177, 52618.345 20/05/13,14:18:41,00,09,1, 11.9,1,1, 2.807, 10606.151, 182.157, 52618.271 20/05/13,14:18:41,01,09,1, 11.9,1,1, 2.807, 10606.193, 182.142, 52618.360 20/05/13,14:18:41,02,09,1, 11.9,1,1, 2.807, 10606.203, 182.160, 52618.290 20/05/13,14:18:41,03,09,1, 11.9,1,1, 2.807, 10606.189, 182.131, 52618.305 20/05/13,14:18:41,04,09,1, 11.9,1,1, 2.807, 10606.188, 182.141, 52618.296 20/05/13,14:18:41,05,09,1, 11.9,1,1, 2.807, 10606.183, 182.149, 52618.301 20/05/13,14:18:41,06,09,1, 11.9,1,1, 2.807, 10606.186, 182.171, 52618.325 20/05/13,14:18:41,07,09,1, 11.9,1,1, 2.807, 10606.189, 182.149, 52618.301 20/05/13,14:18:41,08,09,1, 11.9,1,1, 2.807, 10606.194, 182.136, 52618.339 20/05/13,14:18:41,09,09,1, 11.9,1,1, 2.807, 10606.200, 182.134, 52618.273 20/05/13,14:18:41,10,09,1, 11.9,1,1, 2.807, 10606.162, 182.165, 52618.279 20/05/13,14:18:41,11,09,1, 11.9,1,1, 2.807, 10606.183, 182.121, 52618.258 20/05/13,14:18:41,12,09,1, 11.9,1,1, 2.807, 10606.204, 182.160, 52618.330 20/05/13,14:18:41,13,09,1, 11.9,1,1, 2.807, 10606.203, 182.173, 52618.320 20/05/13,14:18:41,14,09,1, 11.9,1,1, 2.807, 10606.201, 182.136, 52618.308 20/05/13,14:18:41,15,09,1, 11.9,1,1, 2.807, 10606.190, 182.143, 52618.317 20/05/13,14:18:41,16,09,1, 11.9,1,1, 2.807, 10606.181, 182.184, 52618.353 20/05/13,14:18:41,17,09,1, 11.9,1,1, 2.807, 10606.184, 182.167, 52618.251 20/05/13,14:18:41,18,09,1, 11.9,1,1, 2.807, 10606.187, 182.135, 52618.281 20/05/13,14:18:41,19,09,1, 11.9,1,1, 2.807, 10606.156, 182.157, 52618.271 20/05/13,14:18:42,00,09,1, 11.9,1,1, 2.810, 10606.176, 182.154, 52618.317 20/05/13,14:18:42,01,09,1, 11.9,1,1, 2.810, 10606.150, 182.146, 52618.280 20/05/13,14:18:42,02,09,1, 11.9,1,1, 2.810, 10606.189, 182.148, 52618.303 20/05/13,14:18:42,03,09,1, 11.9,1,1, 2.810, 10606.202, 182.170, 52618.345 20/05/13,14:18:42,04,09,1, 11.9,1,1, 2.810, 10606.186, 182.148, 52618.323 20/05/13,14:18:42,05,09,1, 11.9,1,1, 2.810, 10606.181, 182.124, 52618.295 20/05/13,14:18:42,06,09,1, 11.9,1,1, 2.810, 10606.175, 182.141, 52618.310 20/05/13,14:18:42,07,09,1, 11.9,1,1, 2.810, 10606.154, 182.174, 52618.312 20/05/13,14:18:42,08,09,1, 11.9,1,1, 2.810, 10606.162, 182.152, 52618.325 20/05/13,14:18:42,09,09,1, 11.9,1,1, 2.810, 10606.152, 182.155, 52618.274 20/05/13,14:18:42,10,09,1, 11.9,1,1, 2.810, 10606.172, 182.147, 52618.354 20/05/13,14:18:42,11,09,1, 11.9,1,1, 2.810, 10606.181, 182.178, 52618.343 20/05/13,14:18:42,12,09,1, 11.9,1,1, 2.810, 10606.180, 182.137, 52618.288 20/05/13,14:18:42,13,09,1, 11.9,1,1, 2.810, 10606.179, 182.147, 52618.319 20/05/13,14:18:42,14,09,1, 11.9,1,1, 2.810, 10606.190, 182.155, 52618.309 20/05/13,14:18:42,15,09,1, 11.9,1,1, 2.810, 10606.159, 182.138, 52618.333 20/05/13,14:18:42,16,09,1, 11.9,1,1, 2.810, 10606.165, 182.133, 52618.326 20/05/13,14:18:42,17,09,1, 11.9,1,1, 2.810, 10606.210, 182.161, 52618.322 20/05/13,14:18:42,18,09,1, 11.9,1,1, 2.810, 10606.182, 182.162, 52618.365 20/05/13,14:18:42,19,09,1, 11.9,1,1, 2.810, 10606.178, 182.154, 52618.317 20/05/13,14:18:43,00,09,1, 11.9,1,1, 2.808, 10606.176, 182.147, 52618.361 20/05/13,14:18:43,01,09,1, 11.9,1,1, 2.808, 10606.196, 182.178, 52618.349 20/05/13,14:18:43,02,09,1, 11.9,1,1, 2.808, 10606.169, 182.161, 52618.151 20/05/13,14:18:43,03,09,1, 11.9,1,1, 2.808, 10606.135, 182.131, 52618.350 20/05/13,14:18:43,04,09,1, 11.9,1,1, 2.808, 10606.165, 182.176, 52618.423 20/05/13,14:18:43,05,09,1, 11.9,1,1, 2.808, 10606.184, 182.149, 52618.357 20/05/13,14:18:43,06,09,1, 11.9,1,1, 2.808, 10606.173, 182.139, 52618.331 20/05/13,14:18:43,07,09,1, 11.9,1,1, 2.808, 10606.162, 182.157, 52618.354 20/05/13,14:18:43,08,09,1, 11.9,1,1, 2.808, 10606.166, 182.197, 52618.369 20/05/13,14:18:43,09,09,1, 11.9,1,1, 2.808, 10606.180, 182.162, 52618.354 20/05/13,14:18:43,10,09,1, 11.9,1,1, 2.808, 10606.156, 182.131, 52618.341 20/05/13,14:18:43,11,09,1, 11.9,1,1, 2.808, 10606.177, 182.181, 52618.345 20/05/13,14:18:43,12,09,1, 11.9,1,1, 2.808, 10606.153, 182.154, 52618.333 20/05/13,14:18:43,13,09,1, 11.9,1,1, 2.808, 10606.154, 182.130, 52618.346 20/05/13,14:18:43,14,09,1, 11.9,1,1, 2.808, 10606.170, 182.139, 52618.350 20/05/13,14:18:43,15,09,1, 11.9,1,1, 2.808, 10606.196, 182.142, 52618.336 20/05/13,14:18:43,16,09,1, 11.9,1,1, 2.808, 10606.154, 182.108, 52618.320 20/05/13,14:18:43,17,09,1, 11.9,1,1, 2.808, 10606.185, 182.115, 52618.357 20/05/13,14:18:43,18,09,1, 11.9,1,1, 2.808, 10606.183, 182.153, 52618.400 20/05/13,14:18:43,19,09,1, 11.9,1,1, 2.808, 10606.179, 182.147, 52618.361 20/05/13,14:18:44,00,09,1, 11.9,1,1, 2.806, 10606.209, 182.168, 52618.344 20/05/13,14:18:44,01,09,1, 11.9,1,1, 2.806, 10606.166, 182.132, 52618.376 20/05/13,14:18:44,02,09,1, 11.9,1,1, 2.806, 10606.174, 182.159, 52618.378 20/05/13,14:18:44,03,09,1, 11.9,1,1, 2.806, 10606.173, 182.124, 52618.391 20/05/13,14:18:44,04,09,1, 11.9,1,1, 2.806, 10606.193, 182.125, 52618.352 20/05/13,14:18:44,05,09,1, 11.9,1,1, 2.806, 10606.183, 182.131, 52618.335 20/05/13,14:18:44,06,09,1, 11.9,1,1, 2.806, 10606.151, 182.128, 52618.323 20/05/13,14:18:44,07,09,1, 11.9,1,1, 2.806, 10606.159, 182.108, 52618.312 20/05/13,14:18:44,08,09,1, 11.9,1,1, 2.806, 10606.176, 182.110, 52618.305 20/05/13,14:18:44,09,09,1, 11.9,1,1, 2.806, 10606.160, 182.131, 52618.333 20/05/13,14:18:44,10,09,1, 11.9,1,1, 2.806, 10606.177, 182.139, 52618.342 20/05/13,14:18:44,11,09,1, 11.9,1,1, 2.806, 10606.177, 182.125, 52618.385 20/05/13,14:18:44,12,09,1, 11.9,1,1, 2.806, 10606.190, 182.154, 52618.365 20/05/13,14:18:44,13,09,1, 11.9,1,1, 2.806, 10606.165, 182.149, 52618.304 20/05/13,14:18:44,14,09,1, 11.9,1,1, 2.806, 10606.176, 182.132, 52618.312 20/05/13,14:18:44,15,09,1, 11.9,1,1, 2.806, 10606.163, 182.148, 52618.317 20/05/13,14:18:44,16,09,1, 11.9,1,1, 2.806, 10606.170, 182.159, 52618.369 20/05/13,14:18:44,17,09,1, 11.9,1,1, 2.806, 10606.187, 182.162, 52618.372 20/05/13,14:18:44,18,09,1, 11.9,1,1, 2.806, 10606.180, 182.139, 52618.342 20/05/13,14:18:44,19,09,1, 11.9,1,1, 2.806, 10606.217, 182.168, 52618.344 20/05/13,14:18:45,00,09,1, 11.9,1,1, 2.813, 10606.192, 182.158, 52618.385 20/05/13,14:18:45,01,09,1, 11.9,1,1, 2.813, 10606.167, 182.153, 52618.352 20/05/13,14:18:45,02,09,1, 11.9,1,1, 2.813, 10606.177, 182.171, 52618.383 20/05/13,14:18:45,03,09,1, 11.9,1,1, 2.813, 10606.172, 182.157, 52618.389 20/05/13,14:18:45,04,09,1, 11.9,1,1, 2.813, 10606.180, 182.156, 52618.347 20/05/13,14:18:45,05,09,1, 11.9,1,1, 2.813, 10606.154, 182.138, 52618.342 20/05/13,14:18:45,06,09,1, 11.9,1,1, 2.813, 10606.177, 182.162, 52618.334 20/05/13,14:18:45,07,09,1, 11.9,1,1, 2.813, 10606.152, 182.185, 52618.357 20/05/13,14:18:45,08,09,1, 11.9,1,1, 2.813, 10606.187, 182.160, 52618.374 20/05/13,14:18:45,09,09,1, 11.9,1,1, 2.813, 10606.194, 182.156, 52618.343 20/05/13,14:18:45,10,09,1, 11.9,1,1, 2.813, 10606.159, 182.165, 52618.353 20/05/13,14:18:45,11,09,1, 11.9,1,1, 2.813, 10606.161, 182.139, 52618.324 20/05/13,14:18:45,12,09,1, 11.9,1,1, 2.813, 10606.159, 182.164, 52618.340 20/05/13,14:18:45,13,09,1, 11.9,1,1, 2.813, 10606.158, 182.176, 52618.359 20/05/13,14:18:45,14,09,1, 11.9,1,1, 2.813, 10606.155, 182.142, 52618.330 20/05/13,14:18:45,15,09,1, 11.9,1,1, 2.813, 10606.168, 182.126, 52618.309 20/05/13,14:18:45,16,09,1, 11.9,1,1, 2.813, 10606.199, 182.182, 52618.367 20/05/13,14:18:45,17,09,1, 11.9,1,1, 2.813, 10606.166, 182.170, 52618.327 20/05/13,14:18:45,18,09,1, 11.9,1,1, 2.813, 10606.179, 182.116, 52618.363 20/05/13,14:18:45,19,09,1, 11.9,1,1, 2.813, 10606.193, 182.158, 52618.385 20/05/13,14:18:46,00,09,1, 11.9,1,1, 2.820, 10606.142, 182.117, 52618.286 20/05/13,14:18:46,01,09,1, 11.9,1,1, 2.820, 10606.151, 182.142, 52618.370 20/05/13,14:18:46,02,09,1, 11.9,1,1, 2.820, 10606.147, 182.140, 52618.301 20/05/13,14:18:46,03,09,1, 11.9,1,1, 2.820, 10606.162, 182.167, 52618.400 20/05/13,14:18:46,04,09,1, 11.9,1,1, 2.820, 10606.154, 182.182, 52618.370 20/05/13,14:18:46,05,09,1, 11.9,1,1, 2.820, 10606.159, 182.143, 52618.326 20/05/13,14:18:46,06,09,1, 11.9,1,1, 2.820, 10606.186, 182.163, 52618.361 20/05/13,14:18:46,07,09,1, 11.9,1,1, 2.820, 10606.172, 182.184, 52618.369 20/05/13,14:18:46,08,09,1, 11.9,1,1, 2.820, 10606.159, 182.180, 52618.341 20/05/13,14:18:46,09,09,1, 11.9,1,1, 2.820, 10606.152, 182.154, 52618.511 20/05/13,14:18:46,10,09,1, 11.9,1,1, 2.820, 10606.164, 182.177, 52618.349 20/05/13,14:18:46,11,09,1, 11.9,1,1, 2.820, 10606.148, 182.154, 52618.364 20/05/13,14:18:46,12,09,1, 11.9,1,1, 2.820, 10606.162, 182.165, 52618.353 20/05/13,14:18:46,13,09,1, 11.9,1,1, 2.820, 10606.179, 182.166, 52618.299 20/05/13,14:18:46,14,09,1, 11.9,1,1, 2.820, 10606.197, 182.170, 52618.301 20/05/13,14:18:46,15,09,1, 11.9,1,1, 2.820, 10606.170, 182.173, 52618.295 20/05/13,14:18:46,16,09,1, 11.9,1,1, 2.820, 10606.134, 182.157, 52618.260 20/05/13,14:18:46,17,09,1, 11.9,1,1, 2.820, 10606.163, 182.164, 52618.300 20/05/13,14:18:46,18,09,1, 11.9,1,1, 2.820, 10606.166, 182.178, 52618.358 20/05/13,14:18:46,19,09,1, 11.9,1,1, 2.820, 10606.150, 182.117, 52618.286 20/05/13,14:18:47,00,09,1, 11.9,1,1, 2.813, 10606.176, 182.140, 52618.318 20/05/13,14:18:47,01,09,1, 11.9,1,1, 2.813, 10606.167, 182.191, 52618.321 20/05/13,14:18:47,02,09,1, 11.9,1,1, 2.813, 10606.175, 182.141, 52618.321 20/05/13,14:18:47,03,09,1, 11.9,1,1, 2.813, 10606.181, 182.150, 52618.313 20/05/13,14:18:47,04,09,1, 11.9,1,1, 2.813, 10606.198, 182.167, 52618.374 20/05/13,14:18:47,05,09,1, 11.9,1,1, 2.813, 10606.188, 182.155, 52618.350 20/05/13,14:18:47,06,09,1, 11.9,1,1, 2.813, 10606.186, 182.154, 52618.314 20/05/13,14:18:47,07,09,1, 11.9,1,1, 2.813, 10606.174, 182.177, 52618.296 20/05/13,14:18:47,08,09,1, 11.9,1,1, 2.813, 10606.181, 182.194, 52618.349 20/05/13,14:18:47,09,09,1, 11.9,1,1, 2.813, 10606.180, 182.184, 52618.345 20/05/13,14:18:47,10,09,1, 11.9,1,1, 2.813, 10606.163, 182.133, 52618.304 20/05/13,14:18:47,11,09,1, 11.9,1,1, 2.813, 10606.184, 182.179, 52618.343 20/05/13,14:18:47,12,09,1, 11.9,1,1, 2.813, 10606.141, 182.181, 52618.319 20/05/13,14:18:47,13,09,1, 11.9,1,1, 2.813, 10606.156, 182.097, 52618.291 20/05/13,14:18:47,14,09,1, 11.9,1,1, 2.813, 10606.171, 182.135, 52618.289 20/05/13,14:18:47,15,09,1, 11.9,1,1, 2.813, 10606.158, 182.161, 52618.268 20/05/13,14:18:47,16,09,1, 11.9,1,1, 2.813, 10606.165, 182.127, 52618.286 20/05/13,14:18:47,17,09,1, 11.9,1,1, 2.813, 10606.149, 182.140, 52618.319 20/05/13,14:18:47,18,09,1, 11.9,1,1, 2.813, 10606.170, 182.160, 52618.347 20/05/13,14:18:47,19,09,1, 11.9,1,1, 2.813, 10606.182, 182.140, 52618.318 20/05/13,14:18:48,00,09,1, 11.9,1,1, 2.812, 10606.159, 182.196, 52618.319 20/05/13,14:18:48,01,09,1, 11.9,1,1, 2.812, 10606.177, 182.154, 52618.339 20/05/13,14:18:48,02,09,1, 11.9,1,1, 2.812, 10606.186, 182.164, 52618.355 20/05/13,14:18:48,03,09,1, 11.9,1,1, 2.812, 10606.152, 182.160, 52618.290 20/05/13,14:18:48,04,09,1, 11.9,1,1, 2.812, 10606.168, 182.151, 52618.285 20/05/13,14:18:48,05,09,1, 11.9,1,1, 2.812, 10606.156, 182.193, 52618.334 20/05/13,14:18:48,06,09,1, 11.9,1,1, 2.812, 10606.171, 182.188, 52618.579 20/05/13,14:18:48,07,09,1, 11.9,1,1, 2.812, 10606.181, 182.161, 52618.231 20/05/13,14:18:48,08,09,1, 11.9,1,1, 2.812, 10606.185, 182.184, 52618.274 20/05/13,14:18:48,09,09,1, 11.9,1,1, 2.812, 10606.165, 182.172, 52618.287 20/05/13,14:18:48,10,09,1, 11.9,1,1, 2.812, 10606.178, 182.183, 52618.302 20/05/13,14:18:48,11,09,1, 11.9,1,1, 2.812, 10606.172, 182.156, 52618.293 20/05/13,14:18:48,12,09,1, 11.9,1,1, 2.812, 10606.163, 182.163, 52618.338 20/05/13,14:18:48,13,09,1, 11.9,1,1, 2.812, 10606.172, 182.198, 52618.327 20/05/13,14:18:48,14,09,1, 11.9,1,1, 2.812, 10606.155, 182.159, 52618.346 20/05/13,14:18:48,15,09,1, 11.9,1,1, 2.812, 10606.168, 182.191, 52618.326 20/05/13,14:18:48,16,09,1, 11.9,1,1, 2.812, 10606.171, 182.188, 52618.334 20/05/13,14:18:48,17,09,1, 11.9,1,1, 2.812, 10606.170, 182.181, 52618.356 20/05/13,14:18:48,18,09,1, 11.9,1,1, 2.812, 10606.185, 182.149, 52618.369 20/05/13,14:18:48,19,09,1, 11.9,1,1, 2.812, 10606.160, 182.196, 52618.319 20/05/13,14:18:49,00,09,1, 11.8,1,1, 2.812, 10606.176, 182.167, 52618.355 20/05/13,14:18:49,01,09,1, 11.8,1,1, 2.812, 10606.173, 182.151, 52618.326 20/05/13,14:18:49,02,09,1, 11.8,1,1, 2.812, 10606.196, 182.185, 52618.340 20/05/13,14:18:49,03,09,1, 11.8,1,1, 2.812, 10606.169, 182.216, 52618.351 20/05/13,14:18:49,04,09,1, 11.8,1,1, 2.812, 10606.169, 182.172, 52618.323 20/05/13,14:18:49,05,09,1, 11.8,1,1, 2.812, 10606.181, 182.182, 52618.372 20/05/13,14:18:49,06,09,1, 11.8,1,1, 2.812, 10606.170, 182.188, 52618.320 20/05/13,14:18:49,07,09,1, 11.8,1,1, 2.812, 10606.164, 182.207, 52618.363 20/05/13,14:18:49,08,09,1, 11.8,1,1, 2.812, 10606.175, 182.181, 52618.351 20/05/13,14:18:49,09,09,1, 11.8,1,1, 2.812, 10606.164, 182.181, 52618.322 20/05/13,14:18:49,10,09,1, 11.8,1,1, 2.812, 10606.175, 182.180, 52618.341 20/05/13,14:18:49,11,09,1, 11.8,1,1, 2.812, 10606.175, 182.178, 52618.351 20/05/13,14:18:49,12,09,1, 11.8,1,1, 2.812, 10606.165, 182.146, 52618.347 20/05/13,14:18:49,13,09,1, 11.8,1,1, 2.812, 10606.182, 182.198, 52618.352 20/05/13,14:18:49,14,09,1, 11.8,1,1, 2.812, 10606.177, 182.209, 52618.352 20/05/13,14:18:49,15,09,1, 11.8,1,1, 2.812, 10606.155, 182.163, 52618.376 20/05/13,14:18:49,16,09,1, 11.8,1,1, 2.812, 10606.176, 182.190, 52618.379 20/05/13,14:18:49,17,09,1, 11.8,1,1, 2.812, 10606.153, 182.217, 52618.387 20/05/13,14:18:49,18,09,1, 11.8,1,1, 2.812, 10606.187, 182.182, 52618.369 20/05/13,14:18:49,19,09,1, 11.8,1,1, 2.812, 10606.181, 182.167, 52618.355 20/05/13,14:18:50,00,10,1, 11.9,1,1, 2.817, 10606.184, 182.211, 52618.474 20/05/13,14:18:50,01,10,1, 11.9,1,1, 2.817, 10606.176, 182.194, 52618.347 20/05/13,14:18:50,02,10,1, 11.9,1,1, 2.817, 10606.157, 182.139, 52618.306 20/05/13,14:18:50,03,10,1, 11.9,1,1, 2.817, 10606.146, 182.167, 52618.334 20/05/13,14:18:50,04,10,1, 11.9,1,1, 2.817, 10606.196, 182.207, 52618.360 20/05/13,14:18:50,05,10,1, 11.9,1,1, 2.817, 10606.173, 182.195, 52618.318 20/05/13,14:18:50,06,10,1, 11.9,1,1, 2.817, 10606.165, 182.195, 52618.347 20/05/13,14:18:50,07,10,1, 11.9,1,1, 2.817, 10606.222, 182.206, 52618.473 20/05/13,14:18:50,08,10,1, 11.9,1,1, 2.817, 10606.187, 182.182, 52618.449 20/05/13,14:18:50,09,10,1, 11.9,1,1, 2.817, 10606.179, 182.213, 52618.450 20/05/13,14:18:50,10,10,1, 11.9,1,1, 2.817, 10606.195, 182.214, 52618.453 20/05/13,14:18:50,11,10,1, 11.9,1,1, 2.817, 10606.193, 182.213, 52618.428 20/05/13,14:18:50,12,10,1, 11.9,1,1, 2.817, 10606.175, 182.205, 52618.441 20/05/13,14:18:50,13,10,1, 11.9,1,1, 2.817, 10606.168, 182.228, 52618.453 20/05/13,14:18:50,14,10,1, 11.9,1,1, 2.817, 10606.174, 182.215, 52618.456 20/05/13,14:18:50,15,10,1, 11.9,1,1, 2.817, 10606.179, 182.192, 52618.413 20/05/13,14:18:50,16,10,1, 11.9,1,1, 2.817, 10606.166, 182.213, 52618.431 20/05/13,14:18:50,17,10,1, 11.9,1,1, 2.817, 10606.154, 182.175, 52618.461 20/05/13,14:18:50,18,10,1, 11.9,1,1, 2.817, 10606.181, 182.219, 52618.464 20/05/13,14:18:50,19,10,1, 11.9,1,1, 2.817, 10606.187, 182.211, 52618.474 20/05/13,14:18:51,00,09,1, 11.8,1,1, 2.808, 10606.184, 182.184, 52618.430 20/05/13,14:18:51,01,09,1, 11.8,1,1, 2.808, 10606.183, 182.215, 52618.409 20/05/13,14:18:51,02,09,1, 11.8,1,1, 2.808, 10606.166, 182.192, 52618.582 20/05/13,14:18:51,03,09,1, 11.8,1,1, 2.808, 10606.152, 182.205, 52618.457 20/05/13,14:18:51,04,09,1, 11.8,1,1, 2.808, 10606.201, 182.211, 52618.393 20/05/13,14:18:51,05,09,1, 11.8,1,1, 2.808, 10606.174, 182.217, 52618.427 20/05/13,14:18:51,06,09,1, 11.8,1,1, 2.808, 10606.165, 182.198, 52618.434 20/05/13,14:18:51,07,09,1, 11.8,1,1, 2.808, 10606.154, 182.200, 52618.457 20/05/13,14:18:51,08,09,1, 11.8,1,1, 2.808, 10606.136, 182.184, 52618.390 20/05/13,14:18:51,09,09,1, 11.8,1,1, 2.808, 10606.189, 182.186, 52618.410 20/05/13,14:18:51,10,09,1, 11.8,1,1, 2.808, 10606.177, 182.201, 52618.462 20/05/13,14:18:51,11,09,1, 11.8,1,1, 2.808, 10606.175, 182.194, 52618.443 20/05/13,14:18:51,12,09,1, 11.8,1,1, 2.808, 10606.177, 182.200, 52618.426 20/05/13,14:18:51,13,09,1, 11.8,1,1, 2.808, 10606.177, 182.192, 52618.436 20/05/13,14:18:51,14,09,1, 11.8,1,1, 2.808, 10606.162, 182.167, 52618.423 20/05/13,14:18:51,15,09,1, 11.8,1,1, 2.808, 10606.191, 182.168, 52618.278 20/05/13,14:18:51,16,09,1, 11.8,1,1, 2.808, 10606.163, 182.193, 52618.230 20/05/13,14:18:51,17,09,1, 11.8,1,1, 2.808, 10606.155, 182.188, 52618.504 20/05/13,14:18:51,18,09,1, 11.8,1,1, 2.808, 10606.187, 182.184, 52618.490 20/05/13,14:18:51,19,09,1, 11.8,1,1, 2.808, 10606.186, 182.184, 52618.430 20/05/13,14:18:52,00,09,1, 11.8,1,1, 2.812, 10606.151, 182.163, 52618.417 20/05/13,14:18:52,01,09,1, 11.8,1,1, 2.812, 10606.163, 182.203, 52618.456 20/05/13,14:18:52,02,09,1, 11.8,1,1, 2.812, 10606.176, 182.210, 52618.424 20/05/13,14:18:52,03,09,1, 11.8,1,1, 2.812, 10606.161, 182.191, 52618.408 20/05/13,14:18:52,04,09,1, 11.8,1,1, 2.812, 10606.159, 182.182, 52618.456 20/05/13,14:18:52,05,09,1, 11.8,1,1, 2.812, 10606.187, 182.185, 52618.444 20/05/13,14:18:52,06,09,1, 11.8,1,1, 2.812, 10606.178, 182.200, 52618.443 20/05/13,14:18:52,07,09,1, 11.8,1,1, 2.812, 10606.169, 182.203, 52618.450 20/05/13,14:18:52,08,09,1, 11.8,1,1, 2.812, 10606.173, 182.218, 52618.448 20/05/13,14:18:52,09,09,1, 11.8,1,1, 2.812, 10606.167, 182.218, 52618.444 20/05/13,14:18:52,10,09,1, 11.8,1,1, 2.812, 10606.215, 182.166, 52618.150 20/05/13,14:18:52,11,09,1, 11.8,1,1, 2.812, 10606.172, 182.187, 52618.403 20/05/13,14:18:52,12,09,1, 11.8,1,1, 2.812, 10606.167, 182.215, 52618.411 20/05/13,14:18:52,13,09,1, 11.8,1,1, 2.812, 10606.175, 182.178, 52618.430 20/05/13,14:18:52,14,09,1, 11.8,1,1, 2.812, 10606.162, 182.226, 52618.424 20/05/13,14:18:52,15,09,1, 11.8,1,1, 2.812, 10606.147, 182.214, 52618.429 20/05/13,14:18:52,16,09,1, 11.8,1,1, 2.812, 10606.176, 182.223, 52618.449 20/05/13,14:18:52,17,09,1, 11.8,1,1, 2.812, 10606.168, 182.210, 52618.451 20/05/13,14:18:52,18,09,1, 11.8,1,1, 2.812, 10606.152, 182.215, 52618.447 20/05/13,14:18:52,19,09,1, 11.8,1,1, 2.812, 10606.153, 182.163, 52618.417 20/05/13,14:18:53,00,09,1, 11.9,1,1, 2.815, 10606.176, 182.203, 52618.427 20/05/13,14:18:53,01,09,1, 11.9,1,1, 2.815, 10606.179, 182.208, 52618.449 20/05/13,14:18:53,02,09,1, 11.9,1,1, 2.815, 10606.172, 182.211, 52618.452 20/05/13,14:18:53,03,09,1, 11.9,1,1, 2.815, 10606.162, 182.230, 52618.470 20/05/13,14:18:53,04,09,1, 11.9,1,1, 2.815, 10606.185, 182.199, 52618.438 20/05/13,14:18:53,05,09,1, 11.9,1,1, 2.815, 10606.167, 182.194, 52618.428 20/05/13,14:18:53,06,09,1, 11.9,1,1, 2.815, 10606.175, 182.222, 52618.447 20/05/13,14:18:53,07,09,1, 11.9,1,1, 2.815, 10606.159, 182.197, 52618.417 20/05/13,14:18:53,08,09,1, 11.9,1,1, 2.815, 10606.139, 182.208, 52618.452 20/05/13,14:18:53,09,09,1, 11.9,1,1, 2.815, 10606.165, 182.220, 52618.442 20/05/13,14:18:53,10,09,1, 11.9,1,1, 2.815, 10606.176, 182.223, 52618.449 20/05/13,14:18:53,11,09,1, 11.9,1,1, 2.815, 10606.161, 182.210, 52618.437 20/05/13,14:18:53,12,09,1, 11.9,1,1, 2.815, 10606.201, 182.221, 52618.464 20/05/13,14:18:53,13,09,1, 11.9,1,1, 2.815, 10606.159, 182.196, 52618.444 20/05/13,14:18:53,14,09,1, 11.9,1,1, 2.815, 10606.180, 182.212, 52618.448 20/05/13,14:18:53,15,09,1, 11.9,1,1, 2.815, 10606.191, 182.202, 52618.435 20/05/13,14:18:53,16,09,1, 11.9,1,1, 2.815, 10606.171, 182.227, 52618.431 20/05/13,14:18:53,17,09,1, 11.9,1,1, 2.815, 10606.168, 182.214, 52618.476 20/05/13,14:18:53,18,09,1, 11.9,1,1, 2.815, 10606.174, 182.216, 52618.444 20/05/13,14:18:53,19,09,1, 11.9,1,1, 2.815, 10606.183, 182.203, 52618.427 20/05/13,14:18:54,00,10,1, 11.9,1,1, 2.813, 10606.126, 182.210, 52618.488 20/05/13,14:18:54,01,10,1, 11.9,1,1, 2.813, 10606.147, 182.207, 52618.414 20/05/13,14:18:54,02,10,1, 11.9,1,1, 2.813, 10606.174, 182.206, 52618.475 20/05/13,14:18:54,03,10,1, 11.9,1,1, 2.813, 10606.153, 182.198, 52618.437 20/05/13,14:18:54,04,10,1, 11.9,1,1, 2.813, 10606.174, 182.199, 52618.454 20/05/13,14:18:54,05,10,1, 11.9,1,1, 2.813, 10606.173, 182.211, 52618.459 20/05/13,14:18:54,06,10,1, 11.9,1,1, 2.813, 10606.175, 182.225, 52618.440 20/05/13,14:18:54,07,10,1, 11.9,1,1, 2.813, 10606.160, 182.193, 52618.447 20/05/13,14:18:54,08,10,1, 11.9,1,1, 2.813, 10606.154, 182.215, 52618.419 20/05/13,14:18:54,09,10,1, 11.9,1,1, 2.813, 10606.158, 182.202, 52618.409 20/05/13,14:18:54,10,10,1, 11.9,1,1, 2.813, 10606.161, 182.224, 52618.472 20/05/13,14:18:54,11,10,1, 11.9,1,1, 2.813, 10606.159, 182.211, 52618.466 20/05/13,14:18:54,12,10,1, 11.9,1,1, 2.813, 10606.178, 182.215, 52618.459 20/05/13,14:18:54,13,10,1, 11.9,1,1, 2.813, 10606.161, 182.204, 52618.437 20/05/13,14:18:54,14,10,1, 11.9,1,1, 2.813, 10606.177, 182.197, 52618.447 20/05/13,14:18:54,15,10,1, 11.9,1,1, 2.813, 10606.147, 182.186, 52618.441 20/05/13,14:18:54,16,10,1, 11.9,1,1, 2.813, 10606.181, 182.185, 52618.486 20/05/13,14:18:54,17,10,1, 11.9,1,1, 2.813, 10606.173, 182.186, 52618.461 20/05/13,14:18:54,18,10,1, 11.9,1,1, 2.813, 10606.144, 182.187, 52618.468 20/05/13,14:18:54,19,10,1, 11.9,1,1, 2.813, 10606.134, 182.210, 52618.488 20/05/13,14:18:55,00,09,1, 11.8,1,1, 2.815, 10606.142, 182.198, 52618.353 20/05/13,14:18:55,01,09,1, 11.8,1,1, 2.815, 10606.156, 182.198, 52618.446 20/05/13,14:18:55,02,09,1, 11.8,1,1, 2.815, 10606.169, 182.199, 52618.362 20/05/13,14:18:55,03,09,1, 11.8,1,1, 2.815, 10606.140, 182.224, 52618.488 20/05/13,14:18:55,04,09,1, 11.8,1,1, 2.815, 10606.134, 182.196, 52618.476 20/05/13,14:18:55,05,09,1, 11.8,1,1, 2.815, 10606.148, 182.201, 52618.438 20/05/13,14:18:55,06,09,1, 11.8,1,1, 2.815, 10606.164, 182.176, 52618.393 20/05/13,14:18:55,07,09,1, 11.8,1,1, 2.815, 10606.145, 182.178, 52618.296 20/05/13,14:18:55,08,09,1, 11.8,1,1, 2.815, 10606.142, 182.176, 52618.345 20/05/13,14:18:55,09,09,1, 11.8,1,1, 2.815, 10606.172, 182.209, 52618.371 20/05/13,14:18:55,10,09,1, 11.8,1,1, 2.815, 10606.162, 182.187, 52618.360 20/05/13,14:18:55,11,09,1, 11.8,1,1, 2.815, 10606.154, 182.186, 52618.355 20/05/13,14:18:55,12,09,1, 11.8,1,1, 2.815, 10606.170, 182.208, 52618.396 20/05/13,14:18:55,13,09,1, 11.8,1,1, 2.815, 10606.156, 182.231, 52618.327 20/05/13,14:18:55,14,09,1, 11.8,1,1, 2.815, 10606.135, 182.182, 52618.313 20/05/13,14:18:55,15,09,1, 11.8,1,1, 2.815, 10606.150, 182.194, 52618.335 20/05/13,14:18:55,16,09,1, 11.8,1,1, 2.815, 10606.143, 182.221, 52618.360 20/05/13,14:18:55,17,09,1, 11.8,1,1, 2.815, 10606.150, 182.220, 52618.354 20/05/13,14:18:55,18,09,1, 11.8,1,1, 2.815, 10606.141, 182.172, 52618.354 20/05/13,14:18:55,19,09,1, 11.8,1,1, 2.815, 10606.147, 182.198, 52618.353 20/05/13,14:18:56,00,09,1, 11.9,1,1, 2.813, 10606.117, 182.196, 52618.299 20/05/13,14:18:56,01,09,1, 11.9,1,1, 2.813, 10606.154, 182.192, 52618.309 20/05/13,14:18:56,02,09,1, 11.9,1,1, 2.813, 10606.147, 182.175, 52618.341 20/05/13,14:18:56,03,09,1, 11.9,1,1, 2.813, 10606.139, 182.180, 52618.319 20/05/13,14:18:56,04,09,1, 11.9,1,1, 2.813, 10606.139, 182.220, 52618.373 20/05/13,14:18:56,05,09,1, 11.9,1,1, 2.813, 10606.143, 182.164, 52618.297 20/05/13,14:18:56,06,09,1, 11.9,1,1, 2.813, 10606.166, 182.207, 52618.320 20/05/13,14:18:56,07,09,1, 11.9,1,1, 2.813, 10606.152, 182.201, 52618.291 20/05/13,14:18:56,08,09,1, 11.9,1,1, 2.813, 10606.164, 182.183, 52618.294 20/05/13,14:18:56,09,09,1, 11.9,1,1, 2.813, 10606.136, 182.189, 52618.326 20/05/13,14:18:56,10,09,1, 11.9,1,1, 2.813, 10606.160, 182.226, 52618.305 20/05/13,14:18:56,11,09,1, 11.9,1,1, 2.813, 10606.143, 182.210, 52618.334 20/05/13,14:18:56,12,09,1, 11.9,1,1, 2.813, 10606.139, 182.182, 52618.288 20/05/13,14:18:56,13,09,1, 11.9,1,1, 2.813, 10606.170, 182.179, 52618.322 20/05/13,14:18:56,14,09,1, 11.9,1,1, 2.813, 10606.123, 182.216, 52618.352 20/05/13,14:18:56,15,09,1, 11.9,1,1, 2.813, 10606.156, 182.184, 52618.355 20/05/13,14:18:56,16,09,1, 11.9,1,1, 2.813, 10606.159, 182.203, 52618.339 20/05/13,14:18:56,17,09,1, 11.9,1,1, 2.813, 10606.138, 182.211, 52618.332 20/05/13,14:18:56,18,09,1, 11.9,1,1, 2.813, 10606.154, 182.195, 52618.294 20/05/13,14:18:56,19,09,1, 11.9,1,1, 2.813, 10606.118, 182.196, 52618.299 20/05/13,14:18:57,00,09,1, 11.8,1,1, 2.815, 10606.142, 182.205, 52618.282 20/05/13,14:18:57,01,09,1, 11.8,1,1, 2.815, 10606.145, 182.218, 52618.365 20/05/13,14:18:57,02,09,1, 11.8,1,1, 2.815, 10606.157, 182.188, 52618.325 20/05/13,14:18:57,03,09,1, 11.8,1,1, 2.815, 10606.150, 182.178, 52618.311 20/05/13,14:18:57,04,09,1, 11.8,1,1, 2.815, 10606.165, 182.211, 52618.317 20/05/13,14:18:57,05,09,1, 11.8,1,1, 2.815, 10606.141, 182.205, 52618.333 20/05/13,14:18:57,06,09,1, 11.8,1,1, 2.815, 10606.140, 182.195, 52618.300 20/05/13,14:18:57,07,09,1, 11.8,1,1, 2.815, 10606.132, 182.186, 52618.296 20/05/13,14:18:57,08,09,1, 11.8,1,1, 2.815, 10606.146, 182.210, 52618.310 20/05/13,14:18:57,09,09,1, 11.8,1,1, 2.815, 10606.153, 182.173, 52618.301 20/05/13,14:18:57,10,09,1, 11.8,1,1, 2.815, 10606.125, 182.171, 52618.291 20/05/13,14:18:57,11,09,1, 11.8,1,1, 2.815, 10606.137, 182.224, 52618.344 20/05/13,14:18:57,12,09,1, 11.8,1,1, 2.815, 10606.138, 182.201, 52618.329 20/05/13,14:18:57,13,09,1, 11.8,1,1, 2.815, 10606.130, 182.162, 52618.326 20/05/13,14:18:57,14,09,1, 11.8,1,1, 2.815, 10606.145, 182.192, 52618.335 20/05/13,14:18:57,15,09,1, 11.8,1,1, 2.815, 10606.171, 182.196, 52618.328 20/05/13,14:18:57,16,09,1, 11.8,1,1, 2.815, 10606.142, 182.179, 52618.344 20/05/13,14:18:57,17,09,1, 11.8,1,1, 2.815, 10606.127, 182.195, 52618.352 20/05/13,14:18:57,18,09,1, 11.8,1,1, 2.815, 10606.146, 182.214, 52618.331 20/05/13,14:18:57,19,09,1, 11.8,1,1, 2.815, 10606.143, 182.205, 52618.282 20/05/13,14:18:58,00,09,1, 11.9,1,1, 2.812, 10606.151, 182.192, 52618.410 20/05/13,14:18:58,01,09,1, 11.9,1,1, 2.812, 10606.144, 182.212, 52618.353 20/05/13,14:18:58,02,09,1, 11.9,1,1, 2.812, 10606.156, 182.220, 52618.361 20/05/13,14:18:58,03,09,1, 11.9,1,1, 2.812, 10606.114, 182.224, 52618.623 20/05/13,14:18:58,04,09,1, 11.9,1,1, 2.812, 10606.182, 182.169, 52618.312 20/05/13,14:18:58,05,09,1, 11.9,1,1, 2.812, 10606.165, 182.212, 52618.292 20/05/13,14:18:58,06,09,1, 11.9,1,1, 2.812, 10606.149, 182.174, 52618.291 20/05/13,14:18:58,07,09,1, 11.9,1,1, 2.812, 10606.133, 182.173, 52618.328 20/05/13,14:18:58,08,09,1, 11.9,1,1, 2.812, 10606.139, 182.211, 52618.347 20/05/13,14:18:58,09,09,1, 11.9,1,1, 2.812, 10606.127, 182.191, 52618.290 20/05/13,14:18:58,10,09,1, 11.9,1,1, 2.812, 10606.141, 182.157, 52618.322 20/05/13,14:18:58,11,09,1, 11.9,1,1, 2.812, 10606.129, 182.162, 52618.305 20/05/13,14:18:58,12,09,1, 11.9,1,1, 2.812, 10606.134, 182.189, 52618.319 20/05/13,14:18:58,13,09,1, 11.9,1,1, 2.812, 10606.127, 182.135, 52618.330 20/05/13,14:18:58,14,09,1, 11.9,1,1, 2.812, 10606.107, 182.172, 52618.339 20/05/13,14:18:58,15,09,1, 11.9,1,1, 2.812, 10606.134, 182.202, 52618.348 20/05/13,14:18:58,16,09,1, 11.9,1,1, 2.812, 10606.102, 182.213, 52618.449 20/05/13,14:18:58,17,09,1, 11.9,1,1, 2.812, 10606.161, 182.176, 52618.363 20/05/13,14:18:58,18,09,1, 11.9,1,1, 2.812, 10606.126, 182.181, 52618.507 20/05/13,14:18:58,19,09,1, 11.9,1,1, 2.812, 10606.152, 182.192, 52618.410 20/05/13,14:18:59,00,10,1, 11.9,1,1, 2.810, 10606.142, 182.142, 52618.336 20/05/13,14:18:59,01,10,1, 11.9,1,1, 2.810, 10606.125, 182.172, 52618.328 20/05/13,14:18:59,02,10,1, 11.9,1,1, 2.810, 10606.146, 182.199, 52618.376 20/05/13,14:18:59,03,10,1, 11.9,1,1, 2.810, 10606.132, 182.169, 52618.303 20/05/13,14:18:59,04,10,1, 11.9,1,1, 2.810, 10606.132, 182.134, 52618.329 20/05/13,14:18:59,05,10,1, 11.9,1,1, 2.810, 10606.123, 182.152, 52618.344 20/05/13,14:18:59,06,10,1, 11.9,1,1, 2.810, 10606.144, 182.191, 52618.371 20/05/13,14:18:59,07,10,1, 11.9,1,1, 2.810, 10606.128, 182.152, 52618.342 20/05/13,14:18:59,08,10,1, 11.9,1,1, 2.810, 10606.130, 182.137, 52618.315 20/05/13,14:18:59,09,10,1, 11.9,1,1, 2.810, 10606.136, 182.180, 52618.359 20/05/13,14:18:59,10,10,1, 11.9,1,1, 2.810, 10606.144, 182.177, 52618.357 20/05/13,14:18:59,11,10,1, 11.9,1,1, 2.810, 10606.137, 182.130, 52618.310 20/05/13,14:18:59,12,10,1, 11.9,1,1, 2.810, 10606.150, 182.148, 52618.283 20/05/13,14:18:59,13,10,1, 11.9,1,1, 2.810, 10606.114, 182.180, 52618.352 20/05/13,14:18:59,14,10,1, 11.9,1,1, 2.810, 10606.151, 182.165, 52618.351 20/05/13,14:18:59,15,10,1, 11.9,1,1, 2.810, 10606.111, 182.125, 52618.297 20/05/13,14:18:59,16,10,1, 11.9,1,1, 2.810, 10606.134, 182.179, 52618.344 20/05/13,14:18:59,17,10,1, 11.9,1,1, 2.810, 10606.173, 182.157, 52618.325 20/05/13,14:18:59,18,10,1, 11.9,1,1, 2.810, 10606.142, 182.155, 52618.346 20/05/13,14:18:59,19,10,1, 11.9,1,1, 2.810, 10606.148, 182.142, 52618.336 20/05/13,14:19:00,00,10,1, 12.0,1,1, 2.818, 10606.109, 182.146, 52618.338 20/05/13,14:19:00,01,10,1, 12.0,1,1, 2.818, 10606.154, 182.190, 52618.333 20/05/13,14:19:00,02,10,1, 12.0,1,1, 2.818, 10606.154, 182.134, 52618.329 20/05/13,14:19:00,03,10,1, 12.0,1,1, 2.818, 10606.143, 182.141, 52618.309 20/05/13,14:19:00,04,10,1, 12.0,1,1, 2.818, 10606.146, 182.186, 52618.372 20/05/13,14:19:00,05,10,1, 12.0,1,1, 2.818, 10606.119, 182.155, 52618.356 20/05/13,14:19:00,06,10,1, 12.0,1,1, 2.818, 10606.128, 182.148, 52618.371 20/05/13,14:19:00,07,10,1, 12.0,1,1, 2.818, 10606.130, 182.173, 52618.363 20/05/13,14:19:00,08,10,1, 12.0,1,1, 2.818, 10606.134, 182.167, 52618.358 20/05/13,14:19:00,09,10,1, 12.0,1,1, 2.818, 10606.126, 182.141, 52618.336 20/05/13,14:19:00,10,10,1, 12.0,1,1, 2.818, 10606.165, 182.158, 52618.355 20/05/13,14:19:00,11,10,1, 12.0,1,1, 2.818, 10606.149, 182.173, 52618.367 20/05/13,14:19:00,12,10,1, 12.0,1,1, 2.818, 10606.135, 182.127, 52618.300 20/05/13,14:19:00,13,10,1, 12.0,1,1, 2.818, 10606.108, 182.133, 52618.340 20/05/13,14:19:00,14,10,1, 12.0,1,1, 2.818, 10606.154, 182.161, 52618.323 20/05/13,14:19:00,15,10,1, 12.0,1,1, 2.818, 10606.119, 182.174, 52618.335 20/05/13,14:19:00,16,10,1, 12.0,1,1, 2.818, 10606.134, 182.137, 52618.311 20/05/13,14:19:00,17,10,1, 12.0,1,1, 2.818, 10606.130, 182.164, 52618.334 20/05/13,14:19:00,18,10,1, 12.0,1,1, 2.818, 10606.147, 182.187, 52618.389 20/05/13,14:19:00,19,10,1, 12.0,1,1, 2.818, 10606.117, 182.146, 52618.338 20/05/13,14:19:01,00,10,1, 11.9,1,1, 2.810, 10606.142, 182.145, 52618.334 20/05/13,14:19:01,01,10,1, 11.9,1,1, 2.810, 10606.129, 182.176, 52618.324 20/05/13,14:19:01,02,10,1, 11.9,1,1, 2.810, 10606.147, 182.124, 52618.372 20/05/13,14:19:01,03,10,1, 11.9,1,1, 2.810, 10606.106, 182.124, 52618.302 20/05/13,14:19:01,04,10,1, 11.9,1,1, 2.810, 10606.132, 182.144, 52618.353 20/05/13,14:19:01,05,10,1, 11.9,1,1, 2.810, 10606.133, 182.166, 52618.378 20/05/13,14:19:01,06,10,1, 11.9,1,1, 2.810, 10606.123, 182.136, 52618.316 20/05/13,14:19:01,07,10,1, 11.9,1,1, 2.810, 10606.137, 182.148, 52618.303 20/05/13,14:19:01,08,10,1, 11.9,1,1, 2.810, 10606.140, 182.174, 52618.343 20/05/13,14:19:01,09,10,1, 11.9,1,1, 2.810, 10606.136, 182.197, 52618.335 20/05/13,14:19:01,10,10,1, 11.9,1,1, 2.810, 10606.152, 182.130, 52618.353 20/05/13,14:19:01,11,10,1, 11.9,1,1, 2.810, 10606.134, 182.168, 52618.380 20/05/13,14:19:01,12,10,1, 11.9,1,1, 2.810, 10606.137, 182.164, 52618.380 20/05/13,14:19:01,13,10,1, 11.9,1,1, 2.810, 10606.118, 182.160, 52618.384 20/05/13,14:19:01,14,10,1, 11.9,1,1, 2.810, 10606.128, 182.131, 52618.346 20/05/13,14:19:01,15,10,1, 11.9,1,1, 2.810, 10606.140, 182.167, 52618.402 20/05/13,14:19:01,16,10,1, 11.9,1,1, 2.810, 10606.125, 182.140, 52618.331 20/05/13,14:19:01,17,10,1, 11.9,1,1, 2.810, 10606.139, 182.138, 52618.302 20/05/13,14:19:01,18,10,1, 11.9,1,1, 2.810, 10606.143, 182.168, 52618.312 20/05/13,14:19:01,19,10,1, 11.9,1,1, 2.810, 10606.145, 182.145, 52618.334 20/05/13,14:19:02,00,10,1, 11.9,1,1, 2.811, 10606.134, 182.166, 52618.347 20/05/13,14:19:02,01,10,1, 11.9,1,1, 2.811, 10606.136, 182.160, 52618.382 20/05/13,14:19:02,02,10,1, 11.9,1,1, 2.811, 10606.137, 182.152, 52618.338 20/05/13,14:19:02,03,10,1, 11.9,1,1, 2.811, 10606.113, 182.172, 52618.353 20/05/13,14:19:02,04,10,1, 11.9,1,1, 2.811, 10606.156, 182.161, 52618.369 20/05/13,14:19:02,05,10,1, 11.9,1,1, 2.811, 10606.146, 182.146, 52618.373 20/05/13,14:19:02,06,10,1, 11.9,1,1, 2.811, 10606.149, 182.201, 52618.393 20/05/13,14:19:02,07,10,1, 11.9,1,1, 2.811, 10606.136, 182.158, 52618.287 20/05/13,14:19:02,08,10,1, 11.9,1,1, 2.811, 10606.112, 182.123, 52618.097 20/05/13,14:19:02,09,10,1, 11.9,1,1, 2.811, 10606.148, 182.184, 52618.450 20/05/13,14:19:02,10,10,1, 11.9,1,1, 2.811, 10606.157, 182.146, 52618.339 20/05/13,14:19:02,11,10,1, 11.9,1,1, 2.811, 10606.147, 182.150, 52618.362 20/05/13,14:19:02,12,10,1, 11.9,1,1, 2.811, 10606.123, 182.155, 52618.340 20/05/13,14:19:02,13,10,1, 11.9,1,1, 2.811, 10606.127, 182.158, 52618.325 20/05/13,14:19:02,14,10,1, 11.9,1,1, 2.811, 10606.145, 182.149, 52618.327 20/05/13,14:19:02,15,10,1, 11.9,1,1, 2.811, 10606.141, 182.130, 52618.390 20/05/13,14:19:02,16,10,1, 11.9,1,1, 2.811, 10606.131, 182.176, 52618.339 20/05/13,14:19:02,17,10,1, 11.9,1,1, 2.811, 10606.156, 182.186, 52618.370 20/05/13,14:19:02,18,10,1, 11.9,1,1, 2.811, 10606.122, 182.134, 52618.362 20/05/13,14:19:02,19,10,1, 11.9,1,1, 2.811, 10606.138, 182.166, 52618.347 20/05/13,14:19:03,00,10,1, 11.8,1,1, 2.810, 10606.151, 182.126, 52618.342 20/05/13,14:19:03,01,10,1, 11.8,1,1, 2.810, 10606.146, 182.151, 52618.331 20/05/13,14:19:03,02,10,1, 11.8,1,1, 2.810, 10606.120, 182.114, 52618.302 20/05/13,14:19:03,03,10,1, 11.8,1,1, 2.810, 10606.088, 182.155, 52618.371 20/05/13,14:19:03,04,10,1, 11.8,1,1, 2.810, 10606.127, 182.168, 52618.336 20/05/13,14:19:03,05,10,1, 11.8,1,1, 2.810, 10606.135, 182.119, 52618.349 20/05/13,14:19:03,06,10,1, 11.8,1,1, 2.810, 10606.133, 182.128, 52618.367 20/05/13,14:19:03,07,10,1, 11.8,1,1, 2.810, 10606.159, 182.149, 52618.349 20/05/13,14:19:03,08,10,1, 11.8,1,1, 2.810, 10606.141, 182.137, 52618.355 20/05/13,14:19:03,09,10,1, 11.8,1,1, 2.810, 10606.133, 182.129, 52618.317 20/05/13,14:19:03,10,10,1, 11.8,1,1, 2.810, 10606.145, 182.150, 52618.340 20/05/13,14:19:03,11,10,1, 11.8,1,1, 2.810, 10606.159, 182.162, 52618.357 20/05/13,14:19:03,12,10,1, 11.8,1,1, 2.810, 10606.150, 182.117, 52618.325 20/05/13,14:19:03,13,10,1, 11.8,1,1, 2.810, 10606.162, 182.144, 52618.355 20/05/13,14:19:03,14,10,1, 11.8,1,1, 2.810, 10606.140, 182.168, 52618.390 20/05/13,14:19:03,15,10,1, 11.8,1,1, 2.810, 10606.166, 182.142, 52618.320 20/05/13,14:19:03,16,10,1, 11.8,1,1, 2.810, 10606.139, 182.129, 52618.323 20/05/13,14:19:03,17,10,1, 11.8,1,1, 2.810, 10606.124, 182.175, 52618.376 20/05/13,14:19:03,18,10,1, 11.8,1,1, 2.810, 10606.163, 182.170, 52618.375 20/05/13,14:19:03,19,10,1, 11.8,1,1, 2.810, 10606.157, 182.126, 52618.342 20/05/13,14:19:04,00,10,1, 11.9,1,1, 2.815, 10606.142, 182.126, 52618.368 20/05/13,14:19:04,01,10,1, 11.9,1,1, 2.815, 10606.124, 182.153, 52618.358 20/05/13,14:19:04,02,10,1, 11.9,1,1, 2.815, 10606.157, 182.142, 52618.360 20/05/13,14:19:04,03,10,1, 11.9,1,1, 2.815, 10606.115, 182.131, 52618.284 20/05/13,14:19:04,04,10,1, 11.9,1,1, 2.815, 10606.133, 182.138, 52618.350 20/05/13,14:19:04,05,10,1, 11.9,1,1, 2.815, 10606.135, 182.142, 52618.298 20/05/13,14:19:04,06,10,1, 11.9,1,1, 2.815, 10606.113, 182.104, 52618.323 20/05/13,14:19:04,07,10,1, 11.9,1,1, 2.815, 10606.137, 182.123, 52618.303 20/05/13,14:19:04,08,10,1, 11.9,1,1, 2.815, 10606.126, 182.155, 52618.395 20/05/13,14:19:04,09,10,1, 11.9,1,1, 2.815, 10606.137, 182.128, 52618.419 20/05/13,14:19:04,10,10,1, 11.9,1,1, 2.815, 10606.210, 182.105, 52618.187 20/05/13,14:19:04,11,10,1, 11.9,1,1, 2.815, 10606.122, 182.169, 52618.324 20/05/13,14:19:04,12,10,1, 11.9,1,1, 2.815, 10606.120, 182.159, 52618.375 20/05/13,14:19:04,13,10,1, 11.9,1,1, 2.815, 10606.139, 182.147, 52618.340 20/05/13,14:19:04,14,10,1, 11.9,1,1, 2.815, 10606.131, 182.137, 52618.349 20/05/13,14:19:04,15,10,1, 11.9,1,1, 2.815, 10606.141, 182.166, 52618.382 20/05/13,14:19:04,16,10,1, 11.9,1,1, 2.815, 10606.128, 182.113, 52618.409 20/05/13,14:19:04,17,10,1, 11.9,1,1, 2.815, 10606.133, 182.099, 52618.342 20/05/13,14:19:04,18,10,1, 11.9,1,1, 2.815, 10606.129, 182.145, 52618.367 20/05/13,14:19:04,19,10,1, 11.9,1,1, 2.815, 10606.146, 182.126, 52618.368 20/05/13,14:19:05,00,10,1, 12.0,1,1, 2.812, 10606.134, 182.137, 52618.372 20/05/13,14:19:05,01,10,1, 12.0,1,1, 2.812, 10606.119, 182.122, 52618.343 20/05/13,14:19:05,02,10,1, 12.0,1,1, 2.812, 10606.142, 182.143, 52618.374 20/05/13,14:19:05,03,10,1, 12.0,1,1, 2.812, 10606.114, 182.130, 52618.352 20/05/13,14:19:05,04,10,1, 12.0,1,1, 2.812, 10606.128, 182.136, 52618.333 20/05/13,14:19:05,05,10,1, 12.0,1,1, 2.812, 10606.141, 182.135, 52618.338 20/05/13,14:19:05,06,10,1, 12.0,1,1, 2.812, 10606.137, 182.159, 52618.351 20/05/13,14:19:05,07,10,1, 12.0,1,1, 2.812, 10606.120, 182.129, 52618.337 20/05/13,14:19:05,08,10,1, 12.0,1,1, 2.812, 10606.120, 182.122, 52618.321 20/05/13,14:19:05,09,10,1, 12.0,1,1, 2.812, 10606.125, 182.142, 52618.331 20/05/13,14:19:05,10,10,1, 12.0,1,1, 2.812, 10606.154, 182.093, 52618.340 20/05/13,14:19:05,11,10,1, 12.0,1,1, 2.812, 10606.154, 182.096, 52618.243 20/05/13,14:19:05,12,10,1, 12.0,1,1, 2.812, 10606.145, 182.148, 52618.299 20/05/13,14:19:05,13,10,1, 12.0,1,1, 2.812, 10606.168, 182.121, 52618.298 20/05/13,14:19:05,14,10,1, 12.0,1,1, 2.812, 10606.121, 182.091, 52618.319 20/05/13,14:19:05,15,10,1, 12.0,1,1, 2.812, 10606.117, 182.132, 52618.335 20/05/13,14:19:05,16,10,1, 12.0,1,1, 2.812, 10606.146, 182.148, 52618.335 20/05/13,14:19:05,17,10,1, 12.0,1,1, 2.812, 10606.143, 182.133, 52618.347 20/05/13,14:19:05,18,10,1, 12.0,1,1, 2.812, 10606.140, 182.094, 52618.356 20/05/13,14:19:05,19,10,1, 12.0,1,1, 2.812, 10606.137, 182.137, 52618.372 20/05/13,14:19:06,00,10,1, 11.9,1,1, 2.811, 10606.117, 182.115, 52618.371 20/05/13,14:19:06,01,10,1, 11.9,1,1, 2.811, 10606.143, 182.132, 52618.324 20/05/13,14:19:06,02,10,1, 11.9,1,1, 2.811, 10606.119, 182.099, 52618.318 20/05/13,14:19:06,03,10,1, 11.9,1,1, 2.811, 10606.114, 182.123, 52618.356 20/05/13,14:19:06,04,10,1, 11.9,1,1, 2.811, 10606.101, 182.121, 52618.373 20/05/13,14:19:06,05,10,1, 11.9,1,1, 2.811, 10606.116, 182.122, 52618.346 20/05/13,14:19:06,06,10,1, 11.9,1,1, 2.811, 10606.124, 182.095, 52618.335 20/05/13,14:19:06,07,10,1, 11.9,1,1, 2.811, 10606.148, 182.142, 52618.384 20/05/13,14:19:06,08,10,1, 11.9,1,1, 2.811, 10606.136, 182.109, 52618.370 20/05/13,14:19:06,09,10,1, 11.9,1,1, 2.811, 10606.145, 182.125, 52618.371 20/05/13,14:19:06,10,10,1, 11.9,1,1, 2.811, 10606.145, 182.178, 52618.358 20/05/13,14:19:06,11,10,1, 11.9,1,1, 2.811, 10606.131, 182.114, 52618.339 20/05/13,14:19:06,12,10,1, 11.9,1,1, 2.811, 10606.120, 182.121, 52618.306 20/05/13,14:19:06,13,10,1, 11.9,1,1, 2.811, 10606.108, 182.128, 52618.343 20/05/13,14:19:06,14,10,1, 11.9,1,1, 2.811, 10606.125, 182.145, 52618.340 20/05/13,14:19:06,15,10,1, 11.9,1,1, 2.811, 10606.100, 182.120, 52618.347 20/05/13,14:19:06,16,10,1, 11.9,1,1, 2.811, 10606.102, 182.103, 52618.298 20/05/13,14:19:06,17,10,1, 11.9,1,1, 2.811, 10606.130, 182.128, 52618.341 20/05/13,14:19:06,18,10,1, 11.9,1,1, 2.811, 10606.142, 182.113, 52618.342 20/05/13,14:19:06,19,10,1, 11.9,1,1, 2.811, 10606.123, 182.115, 52618.371 20/05/13,14:19:07,00,10,1, 11.8,1,1, 2.810, 10606.117, 182.126, 52618.339 20/05/13,14:19:07,01,10,1, 11.8,1,1, 2.810, 10606.125, 182.136, 52618.329 20/05/13,14:19:07,02,10,1, 11.8,1,1, 2.810, 10606.143, 182.102, 52618.331 20/05/13,14:19:07,03,10,1, 11.8,1,1, 2.810, 10606.145, 182.097, 52618.304 20/05/13,14:19:07,04,10,1, 11.8,1,1, 2.810, 10606.142, 182.146, 52618.367 20/05/13,14:19:07,05,10,1, 11.8,1,1, 2.810, 10606.136, 182.134, 52618.361 20/05/13,14:19:07,06,10,1, 11.8,1,1, 2.810, 10606.138, 182.099, 52618.297 20/05/13,14:19:07,07,10,1, 11.8,1,1, 2.810, 10606.128, 182.105, 52618.321 20/05/13,14:19:07,08,10,1, 11.8,1,1, 2.810, 10606.113, 182.112, 52618.311 20/05/13,14:19:07,09,10,1, 11.8,1,1, 2.810, 10606.124, 182.117, 52618.311 20/05/13,14:19:07,10,10,1, 11.8,1,1, 2.810, 10606.087, 182.104, 52618.303 20/05/13,14:19:07,11,10,1, 11.8,1,1, 2.810, 10606.146, 182.117, 52618.353 20/05/13,14:19:07,12,10,1, 11.8,1,1, 2.810, 10606.127, 182.120, 52618.325 20/05/13,14:19:07,13,10,1, 11.8,1,1, 2.810, 10606.128, 182.108, 52618.307 20/05/13,14:19:07,14,10,1, 11.8,1,1, 2.810, 10606.113, 182.124, 52618.335 20/05/13,14:19:07,15,10,1, 11.8,1,1, 2.810, 10606.113, 182.123, 52618.346 20/05/13,14:19:07,16,10,1, 11.8,1,1, 2.810, 10606.135, 182.105, 52618.349 20/05/13,14:19:07,17,10,1, 11.8,1,1, 2.810, 10606.114, 182.085, 52618.305 20/05/13,14:19:07,18,10,1, 11.8,1,1, 2.810, 10606.138, 182.125, 52618.345 20/05/13,14:19:07,19,10,1, 11.8,1,1, 2.810, 10606.120, 182.126, 52618.339 20/05/13,14:19:08,00,10,1, 11.9,1,1, 2.815, 10606.134, 182.093, 52618.320 20/05/13,14:19:08,01,10,1, 11.9,1,1, 2.815, 10606.112, 182.104, 52618.346 20/05/13,14:19:08,02,10,1, 11.9,1,1, 2.815, 10606.106, 182.133, 52618.335 20/05/13,14:19:08,03,10,1, 11.9,1,1, 2.815, 10606.104, 182.136, 52618.326 20/05/13,14:19:08,04,10,1, 11.9,1,1, 2.815, 10606.121, 182.072, 52618.348 20/05/13,14:19:08,05,10,1, 11.9,1,1, 2.815, 10606.145, 182.112, 52618.351 20/05/13,14:19:08,06,10,1, 11.9,1,1, 2.815, 10606.139, 182.149, 52618.355 20/05/13,14:19:08,07,10,1, 11.9,1,1, 2.815, 10606.134, 182.083, 52618.349 20/05/13,14:19:08,08,10,1, 11.9,1,1, 2.815, 10606.153, 182.103, 52618.332 20/05/13,14:19:08,09,10,1, 11.9,1,1, 2.815, 10606.139, 182.118, 52618.350 20/05/13,14:19:08,10,10,1, 11.9,1,1, 2.815, 10606.130, 182.098, 52618.338 20/05/13,14:19:08,11,10,1, 11.9,1,1, 2.815, 10606.136, 182.066, 52618.344 20/05/13,14:19:08,12,10,1, 11.9,1,1, 2.815, 10606.123, 182.087, 52618.355 20/05/13,14:19:08,13,10,1, 11.9,1,1, 2.815, 10606.120, 182.090, 52618.388 20/05/13,14:19:08,14,10,1, 11.9,1,1, 2.815, 10606.123, 182.097, 52618.363 20/05/13,14:19:08,15,10,1, 11.9,1,1, 2.815, 10606.103, 182.088, 52618.355 20/05/13,14:19:08,16,10,1, 11.9,1,1, 2.815, 10606.131, 182.112, 52618.357 20/05/13,14:19:08,17,10,1, 11.9,1,1, 2.815, 10606.126, 182.097, 52618.335 20/05/13,14:19:08,18,10,1, 11.9,1,1, 2.815, 10606.108, 182.085, 52618.330 20/05/13,14:19:08,19,10,1, 11.9,1,1, 2.815, 10606.134, 182.093, 52618.320 20/05/13,14:19:09,00,10,1, 11.9,1,1, 2.811, 10606.126, 182.070, 52618.368 20/05/13,14:19:09,01,10,1, 11.9,1,1, 2.811, 10606.106, 182.088, 52618.342 20/05/13,14:19:09,02,10,1, 11.9,1,1, 2.811, 10606.104, 182.072, 52618.322 20/05/13,14:19:09,03,10,1, 11.9,1,1, 2.811, 10606.117, 182.098, 52618.361 20/05/13,14:19:09,04,10,1, 11.9,1,1, 2.811, 10606.137, 182.110, 52618.331 20/05/13,14:19:09,05,10,1, 11.9,1,1, 2.811, 10606.150, 182.051, 52618.344 20/05/13,14:19:09,06,10,1, 11.9,1,1, 2.811, 10606.130, 182.084, 52618.314 20/05/13,14:19:09,07,10,1, 11.9,1,1, 2.811, 10606.138, 182.094, 52618.351 20/05/13,14:19:09,08,10,1, 11.9,1,1, 2.811, 10606.124, 182.077, 52618.319 20/05/13,14:19:09,09,10,1, 11.9,1,1, 2.811, 10606.113, 182.061, 52618.341 20/05/13,14:19:09,10,10,1, 11.9,1,1, 2.811, 10606.142, 182.088, 52618.370 20/05/13,14:19:09,11,10,1, 11.9,1,1, 2.811, 10606.137, 182.117, 52618.354 20/05/13,14:19:09,12,10,1, 11.9,1,1, 2.811, 10606.112, 182.054, 52618.329 20/05/13,14:19:09,13,10,1, 11.9,1,1, 2.811, 10606.121, 182.079, 52618.342 20/05/13,14:19:09,14,10,1, 11.9,1,1, 2.811, 10606.143, 182.100, 52618.393 20/05/13,14:19:09,15,10,1, 11.9,1,1, 2.811, 10606.129, 182.078, 52618.372 20/05/13,14:19:09,16,10,1, 11.9,1,1, 2.811, 10606.151, 182.074, 52618.347 20/05/13,14:19:09,17,10,1, 11.9,1,1, 2.811, 10606.148, 182.107, 52618.340 20/05/13,14:19:09,18,10,1, 11.9,1,1, 2.811, 10606.160, 182.095, 52618.377 20/05/13,14:19:09,19,10,1, 11.9,1,1, 2.811, 10606.131, 182.070, 52618.368 20/05/13,14:19:10,00,09,1, 11.9,1,1, 2.812, 10606.167, 182.050, 52618.356 20/05/13,14:19:10,01,09,1, 11.9,1,1, 2.812, 10606.135, 182.106, 52618.333 20/05/13,14:19:10,02,09,1, 11.9,1,1, 2.812, 10606.115, 182.081, 52618.378 20/05/13,14:19:10,03,09,1, 11.9,1,1, 2.812, 10606.127, 182.061, 52618.315 20/05/13,14:19:10,04,09,1, 11.9,1,1, 2.812, 10606.134, 182.070, 52618.320 20/05/13,14:19:10,05,09,1, 11.9,1,1, 2.812, 10606.138, 182.085, 52618.363 20/05/13,14:19:10,06,09,1, 11.9,1,1, 2.812, 10606.112, 182.087, 52618.330 20/05/13,14:19:10,07,09,1, 11.9,1,1, 2.812, 10606.119, 182.091, 52618.313 20/05/13,14:19:10,08,09,1, 11.9,1,1, 2.812, 10606.143, 182.084, 52618.328 20/05/13,14:19:10,09,09,1, 11.9,1,1, 2.812, 10606.126, 182.077, 52618.341 20/05/13,14:19:10,10,09,1, 11.9,1,1, 2.812, 10606.136, 182.078, 52618.355 20/05/13,14:19:10,11,09,1, 11.9,1,1, 2.812, 10606.151, 182.070, 52618.372 20/05/13,14:19:10,12,09,1, 11.9,1,1, 2.812, 10606.141, 182.096, 52618.362 20/05/13,14:19:10,13,09,1, 11.9,1,1, 2.812, 10606.149, 182.052, 52618.323 20/05/13,14:19:10,14,09,1, 11.9,1,1, 2.812, 10606.163, 182.048, 52618.344 20/05/13,14:19:10,15,09,1, 11.9,1,1, 2.812, 10606.141, 182.066, 52618.351 20/05/13,14:19:10,16,09,1, 11.9,1,1, 2.812, 10606.140, 182.058, 52618.371 20/05/13,14:19:10,17,09,1, 11.9,1,1, 2.812, 10606.119, 182.047, 52618.344 20/05/13,14:19:10,18,09,1, 11.9,1,1, 2.812, 10606.150, 182.065, 52618.333 20/05/13,14:19:10,19,09,1, 11.9,1,1, 2.812, 10606.174, 182.050, 52618.356 20/05/13,14:19:11,00,10,1, 11.9,1,1, 2.811, 10606.184, 182.051, 52618.430 20/05/13,14:19:11,01,10,1, 11.9,1,1, 2.811, 10606.149, 182.014, 52618.338 20/05/13,14:19:11,02,10,1, 11.9,1,1, 2.811, 10606.164, 182.049, 52618.349 20/05/13,14:19:11,03,10,1, 11.9,1,1, 2.811, 10606.161, 182.046, 52618.386 20/05/13,14:19:11,04,10,1, 11.9,1,1, 2.811, 10606.148, 182.032, 52618.362 20/05/13,14:19:11,05,10,1, 11.9,1,1, 2.811, 10606.145, 182.049, 52618.376 20/05/13,14:19:11,06,10,1, 11.9,1,1, 2.811, 10606.158, 182.055, 52618.408 20/05/13,14:19:11,07,10,1, 11.9,1,1, 2.811, 10606.162, 182.043, 52618.383 20/05/13,14:19:11,08,10,1, 11.9,1,1, 2.811, 10606.172, 182.061, 52618.393 20/05/13,14:19:11,09,10,1, 11.9,1,1, 2.811, 10606.175, 182.036, 52618.392 20/05/13,14:19:11,10,10,1, 11.9,1,1, 2.811, 10606.145, 182.046, 52618.411 20/05/13,14:19:11,11,10,1, 11.9,1,1, 2.811, 10606.169, 182.036, 52618.354 20/05/13,14:19:11,12,10,1, 11.9,1,1, 2.811, 10606.170, 182.040, 52618.399 20/05/13,14:19:11,13,10,1, 11.9,1,1, 2.811, 10606.168, 182.059, 52618.391 20/05/13,14:19:11,14,10,1, 11.9,1,1, 2.811, 10606.169, 182.024, 52618.332 20/05/13,14:19:11,15,10,1, 11.9,1,1, 2.811, 10606.156, 182.037, 52618.410 20/05/13,14:19:11,16,10,1, 11.9,1,1, 2.811, 10606.192, 182.065, 52618.417 20/05/13,14:19:11,17,10,1, 11.9,1,1, 2.811, 10606.183, 182.035, 52618.402 20/05/13,14:19:11,18,10,1, 11.9,1,1, 2.811, 10606.162, 182.030, 52618.371 20/05/13,14:19:11,19,10,1, 11.9,1,1, 2.811, 10606.184, 182.051, 52618.430 20/05/13,14:19:12,00,10,1, 11.9,1,1, 2.814, 10606.134, 182.007, 52618.260 20/05/13,14:19:12,01,10,1, 11.9,1,1, 2.814, 10606.150, 182.018, 52618.364 20/05/13,14:19:12,02,10,1, 11.9,1,1, 2.814, 10606.173, 182.015, 52618.366 20/05/13,14:19:12,03,10,1, 11.9,1,1, 2.814, 10606.144, 182.050, 52618.385 20/05/13,14:19:12,04,10,1, 11.9,1,1, 2.814, 10606.164, 182.053, 52618.436 20/05/13,14:19:12,05,10,1, 11.9,1,1, 2.814, 10606.151, 182.020, 52618.415 20/05/13,14:19:12,06,10,1, 11.9,1,1, 2.814, 10606.163, 182.030, 52618.415 20/05/13,14:19:12,07,10,1, 11.9,1,1, 2.814, 10606.168, 182.063, 52618.426 20/05/13,14:19:12,08,10,1, 11.9,1,1, 2.814, 10606.175, 182.027, 52618.378 20/05/13,14:19:12,09,10,1, 11.9,1,1, 2.814, 10606.149, 182.042, 52618.403 20/05/13,14:19:12,10,10,1, 11.9,1,1, 2.814, 10606.159, 182.034, 52618.397 20/05/13,14:19:12,11,10,1, 11.9,1,1, 2.814, 10606.150, 182.065, 52618.379 20/05/13,14:19:12,12,10,1, 11.9,1,1, 2.814, 10606.158, 182.051, 52618.374 20/05/13,14:19:12,13,10,1, 11.9,1,1, 2.814, 10606.144, 182.048, 52618.430 20/05/13,14:19:12,14,10,1, 11.9,1,1, 2.814, 10606.167, 182.063, 52618.390 20/05/13,14:19:12,15,10,1, 11.9,1,1, 2.814, 10606.143, 182.012, 52618.340 20/05/13,14:19:12,16,10,1, 11.9,1,1, 2.814, 10606.131, 182.014, 52618.514 20/05/13,14:19:12,17,10,1, 11.9,1,1, 2.814, 10606.158, 182.017, 52618.336 20/05/13,14:19:12,18,10,1, 11.9,1,1, 2.814, 10606.121, 182.017, 52618.242 20/05/13,14:19:12,19,10,1, 11.9,1,1, 2.814, 10606.136, 182.007, 52618.260 20/05/13,14:19:13,00,10,1, 11.9,1,1, 2.810, 10606.176, 182.006, 52618.341 20/05/13,14:19:13,01,10,1, 11.9,1,1, 2.810, 10606.171, 182.013, 52618.350 20/05/13,14:19:13,02,10,1, 11.9,1,1, 2.810, 10606.166, 181.998, 52618.333 20/05/13,14:19:13,03,10,1, 11.9,1,1, 2.810, 10606.146, 181.978, 52618.369 20/05/13,14:19:13,04,10,1, 11.9,1,1, 2.810, 10606.179, 182.025, 52618.404 20/05/13,14:19:13,05,10,1, 11.9,1,1, 2.810, 10606.167, 182.025, 52618.362 20/05/13,14:19:13,06,10,1, 11.9,1,1, 2.810, 10606.147, 182.007, 52618.373 20/05/13,14:19:13,07,10,1, 11.9,1,1, 2.810, 10606.141, 182.009, 52618.339 20/05/13,14:19:13,08,10,1, 11.9,1,1, 2.810, 10606.180, 182.058, 52618.383 20/05/13,14:19:13,09,10,1, 11.9,1,1, 2.810, 10606.168, 182.033, 52618.411 20/05/13,14:19:13,10,10,1, 11.9,1,1, 2.810, 10606.155, 182.018, 52618.358 20/05/13,14:19:13,11,10,1, 11.9,1,1, 2.810, 10606.166, 182.046, 52618.399 20/05/13,14:19:13,12,10,1, 11.9,1,1, 2.810, 10606.204, 182.056, 52618.376 20/05/13,14:19:13,13,10,1, 11.9,1,1, 2.810, 10606.157, 182.019, 52618.351 20/05/13,14:19:13,14,10,1, 11.9,1,1, 2.810, 10606.163, 182.020, 52618.380 20/05/13,14:19:13,15,10,1, 11.9,1,1, 2.810, 10606.184, 182.027, 52618.400 20/05/13,14:19:13,16,10,1, 11.9,1,1, 2.810, 10606.165, 182.002, 52618.346 20/05/13,14:19:13,17,10,1, 11.9,1,1, 2.810, 10606.147, 181.985, 52618.313 20/05/13,14:19:13,18,10,1, 11.9,1,1, 2.810, 10606.167, 182.013, 52618.365 20/05/13,14:19:13,19,10,1, 11.9,1,1, 2.810, 10606.177, 182.006, 52618.341 20/05/13,14:19:14,00,10,1, 11.9,1,1, 2.812, 10606.159, 181.991, 52618.356 20/05/13,14:19:14,01,10,1, 11.9,1,1, 2.812, 10606.146, 181.989, 52618.359 20/05/13,14:19:14,02,10,1, 11.9,1,1, 2.812, 10606.190, 182.012, 52618.423 20/05/13,14:19:14,03,10,1, 11.9,1,1, 2.812, 10606.137, 182.012, 52618.395 20/05/13,14:19:14,04,10,1, 11.9,1,1, 2.812, 10606.142, 181.984, 52618.393 20/05/13,14:19:14,05,10,1, 11.9,1,1, 2.812, 10606.156, 181.986, 52618.392 20/05/13,14:19:14,06,10,1, 11.9,1,1, 2.812, 10606.192, 182.030, 52618.380 20/05/13,14:19:14,07,10,1, 11.9,1,1, 2.812, 10606.169, 181.985, 52618.336 20/05/13,14:19:14,08,10,1, 11.9,1,1, 2.812, 10606.172, 181.991, 52618.360 20/05/13,14:19:14,09,10,1, 11.9,1,1, 2.812, 10606.178, 181.998, 52618.403 20/05/13,14:19:14,10,10,1, 11.9,1,1, 2.812, 10606.176, 182.020, 52618.372 20/05/13,14:19:14,11,10,1, 11.9,1,1, 2.812, 10606.188, 181.990, 52618.356 20/05/13,14:19:14,12,10,1, 11.9,1,1, 2.812, 10606.171, 182.002, 52618.373 20/05/13,14:19:14,13,10,1, 11.9,1,1, 2.812, 10606.171, 182.032, 52618.345 20/05/13,14:19:14,14,10,1, 11.9,1,1, 2.812, 10606.169, 182.001, 52618.342 20/05/13,14:19:14,15,10,1, 11.9,1,1, 2.812, 10606.172, 181.938, 52618.319 20/05/13,14:19:14,16,10,1, 11.9,1,1, 2.812, 10606.167, 181.971, 52618.378 20/05/13,14:19:14,17,10,1, 11.9,1,1, 2.812, 10606.187, 181.984, 52618.359 20/05/13,14:19:14,18,10,1, 11.9,1,1, 2.812, 10606.153, 181.949, 52618.365 20/05/13,14:19:14,19,10,1, 11.9,1,1, 2.812, 10606.161, 181.991, 52618.356 20/05/13,14:19:15,00,10,1, 11.9,1,1, 2.815, 10606.192, 181.983, 52618.315 20/05/13,14:19:15,01,10,1, 11.9,1,1, 2.815, 10606.199, 182.011, 52618.377 20/05/13,14:19:15,02,10,1, 11.9,1,1, 2.815, 10606.187, 181.961, 52618.349 20/05/13,14:19:15,03,10,1, 11.9,1,1, 2.815, 10606.181, 181.977, 52618.361 20/05/13,14:19:15,04,10,1, 11.9,1,1, 2.815, 10606.196, 182.018, 52618.402 20/05/13,14:19:15,05,10,1, 11.9,1,1, 2.815, 10606.167, 181.999, 52618.354 20/05/13,14:19:15,06,10,1, 11.9,1,1, 2.815, 10606.190, 181.982, 52618.365 20/05/13,14:19:15,07,10,1, 11.9,1,1, 2.815, 10606.190, 182.002, 52618.376 20/05/13,14:19:15,08,10,1, 11.9,1,1, 2.815, 10606.185, 181.986, 52618.385 20/05/13,14:19:15,09,10,1, 11.9,1,1, 2.815, 10606.179, 181.957, 52618.357 20/05/13,14:19:15,10,10,1, 11.9,1,1, 2.815, 10606.156, 181.945, 52618.337 20/05/13,14:19:15,11,10,1, 11.9,1,1, 2.815, 10606.175, 181.983, 52618.362 20/05/13,14:19:15,12,10,1, 11.9,1,1, 2.815, 10606.197, 181.982, 52618.308 20/05/13,14:19:15,13,10,1, 11.9,1,1, 2.815, 10606.152, 181.972, 52618.324 20/05/13,14:19:15,14,10,1, 11.9,1,1, 2.815, 10606.186, 181.995, 52618.349 20/05/13,14:19:15,15,10,1, 11.9,1,1, 2.815, 10606.192, 181.988, 52618.356 20/05/13,14:19:15,16,10,1, 11.9,1,1, 2.815, 10606.171, 181.980, 52618.322 20/05/13,14:19:15,17,10,1, 11.9,1,1, 2.815, 10606.177, 181.983, 52618.301 20/05/13,14:19:15,18,10,1, 11.9,1,1, 2.815, 10606.171, 181.986, 52618.320 20/05/13,14:19:15,19,10,1, 11.9,1,1, 2.815, 10606.193, 181.983, 52618.315 20/05/13,14:19:16,00,10,1, 11.9,1,1, 2.814, 10606.209, 181.961, 52618.361 20/05/13,14:19:16,01,10,1, 11.9,1,1, 2.814, 10606.200, 181.991, 52618.359 20/05/13,14:19:16,02,10,1, 11.9,1,1, 2.814, 10606.200, 181.986, 52618.350 20/05/13,14:19:16,03,10,1, 11.9,1,1, 2.814, 10606.167, 181.947, 52618.318 20/05/13,14:19:16,04,10,1, 11.9,1,1, 2.814, 10606.190, 181.965, 52618.329 20/05/13,14:19:16,05,10,1, 11.9,1,1, 2.814, 10606.189, 181.983, 52618.390 20/05/13,14:19:16,06,10,1, 11.9,1,1, 2.814, 10606.220, 181.986, 52618.347 20/05/13,14:19:16,07,10,1, 11.9,1,1, 2.814, 10606.192, 181.952, 52618.315 20/05/13,14:19:16,08,10,1, 11.9,1,1, 2.814, 10606.187, 181.980, 52618.366 20/05/13,14:19:16,09,10,1, 11.9,1,1, 2.814, 10606.215, 181.966, 52618.164 20/05/13,14:19:16,10,10,1, 11.9,1,1, 2.814, 10606.165, 181.957, 52618.337 20/05/13,14:19:16,11,10,1, 11.9,1,1, 2.814, 10606.162, 181.956, 52618.359 20/05/13,14:19:16,12,10,1, 11.9,1,1, 2.814, 10606.196, 181.983, 52618.331 20/05/13,14:19:16,13,10,1, 11.9,1,1, 2.814, 10606.190, 181.998, 52618.344 20/05/13,14:19:16,14,10,1, 11.9,1,1, 2.814, 10606.198, 181.938, 52618.314 20/05/13,14:19:16,15,10,1, 11.9,1,1, 2.814, 10606.175, 181.940, 52618.330 20/05/13,14:19:16,16,10,1, 11.9,1,1, 2.814, 10606.213, 181.976, 52618.365 20/05/13,14:19:16,17,10,1, 11.9,1,1, 2.814, 10606.200, 181.969, 52618.341 20/05/13,14:19:16,18,10,1, 11.9,1,1, 2.814, 10606.197, 181.953, 52618.353 20/05/13,14:19:16,19,10,1, 11.9,1,1, 2.814, 10606.210, 181.961, 52618.361 20/05/13,14:19:17,00,10,1, 11.9,1,1, 2.811, 10606.159, 181.936, 52618.279 20/05/13,14:19:17,01,10,1, 11.9,1,1, 2.811, 10606.161, 181.934, 52618.330 20/05/13,14:19:17,02,10,1, 11.9,1,1, 2.811, 10606.197, 181.938, 52618.336 20/05/13,14:19:17,03,10,1, 11.9,1,1, 2.811, 10606.186, 181.995, 52618.413 20/05/13,14:19:17,04,10,1, 11.9,1,1, 2.811, 10606.205, 181.957, 52618.394 20/05/13,14:19:17,05,10,1, 11.9,1,1, 2.811, 10606.215, 181.959, 52618.330 20/05/13,14:19:17,06,10,1, 11.9,1,1, 2.811, 10606.170, 181.955, 52618.329 20/05/13,14:19:17,07,10,1, 11.9,1,1, 2.811, 10606.178, 181.967, 52618.382 20/05/13,14:19:17,08,10,1, 11.9,1,1, 2.811, 10606.194, 181.939, 52618.343 20/05/13,14:19:17,09,10,1, 11.9,1,1, 2.811, 10606.179, 181.925, 52618.354 20/05/13,14:19:17,10,10,1, 11.9,1,1, 2.811, 10606.177, 181.945, 52618.371 20/05/13,14:19:17,11,10,1, 11.9,1,1, 2.811, 10606.219, 181.944, 52618.329 20/05/13,14:19:17,12,10,1, 11.9,1,1, 2.811, 10606.201, 181.937, 52618.335 20/05/13,14:19:17,13,10,1, 11.9,1,1, 2.811, 10606.180, 181.961, 52618.345 20/05/13,14:19:17,14,10,1, 11.9,1,1, 2.811, 10606.195, 181.951, 52618.361 20/05/13,14:19:17,15,10,1, 11.9,1,1, 2.811, 10606.200, 181.954, 52618.337 20/05/13,14:19:17,16,10,1, 11.9,1,1, 2.811, 10606.208, 181.937, 52618.337 20/05/13,14:19:17,17,10,1, 11.9,1,1, 2.811, 10606.211, 181.944, 52618.353 20/05/13,14:19:17,18,10,1, 11.9,1,1, 2.811, 10606.214, 181.947, 52618.332 20/05/13,14:19:17,19,10,1, 11.9,1,1, 2.811, 10606.162, 181.936, 52618.279 20/05/13,14:19:18,00,10,1, 11.9,1,1, 2.814, 10606.226, 181.976, 52618.348 20/05/13,14:19:18,01,10,1, 11.9,1,1, 2.814, 10606.192, 181.960, 52618.315 20/05/13,14:19:18,02,10,1, 11.9,1,1, 2.814, 10606.187, 181.939, 52618.311 20/05/13,14:19:18,03,10,1, 11.9,1,1, 2.814, 10606.191, 181.913, 52618.324 20/05/13,14:19:18,04,10,1, 11.9,1,1, 2.814, 10606.199, 181.946, 52618.363 20/05/13,14:19:18,05,10,1, 11.9,1,1, 2.814, 10606.198, 181.955, 52618.341 20/05/13,14:19:18,06,10,1, 11.9,1,1, 2.814, 10606.216, 181.915, 52618.321 20/05/13,14:19:18,07,10,1, 11.9,1,1, 2.814, 10606.177, 181.937, 52618.334 20/05/13,14:19:18,08,10,1, 11.9,1,1, 2.814, 10606.198, 181.948, 52618.351 20/05/13,14:19:18,09,10,1, 11.9,1,1, 2.814, 10606.186, 181.943, 52618.311 20/05/13,14:19:18,10,10,1, 11.9,1,1, 2.814, 10606.207, 181.928, 52618.324 20/05/13,14:19:18,11,10,1, 11.9,1,1, 2.814, 10606.202, 181.963, 52618.339 20/05/13,14:19:18,12,10,1, 11.9,1,1, 2.814, 10606.211, 181.959, 52618.364 20/05/13,14:19:18,13,10,1, 11.9,1,1, 2.814, 10606.189, 181.954, 52618.325 20/05/13,14:19:18,14,10,1, 11.9,1,1, 2.814, 10606.186, 181.930, 52618.328 20/05/13,14:19:18,15,10,1, 11.9,1,1, 2.814, 10606.211, 181.935, 52618.369 20/05/13,14:19:18,16,10,1, 11.9,1,1, 2.814, 10606.224, 181.924, 52618.182 20/05/13,14:19:18,17,10,1, 11.9,1,1, 2.814, 10606.216, 181.911, 52618.293 20/05/13,14:19:18,18,10,1, 11.9,1,1, 2.814, 10606.200, 181.938, 52618.316 20/05/13,14:19:18,19,10,1, 11.9,1,1, 2.814, 10606.228, 181.976, 52618.348 20/05/13,14:19:19,00,09,1, 11.9,1,1, 2.812, 10606.209, 181.928, 52618.337 20/05/13,14:19:19,01,09,1, 11.9,1,1, 2.812, 10606.193, 181.898, 52618.334 20/05/13,14:19:19,02,09,1, 11.9,1,1, 2.812, 10606.219, 181.930, 52618.370 20/05/13,14:19:19,03,09,1, 11.9,1,1, 2.812, 10606.194, 181.912, 52618.345 20/05/13,14:19:19,04,09,1, 11.9,1,1, 2.812, 10606.212, 181.901, 52618.336 20/05/13,14:19:19,05,09,1, 11.9,1,1, 2.812, 10606.210, 181.917, 52618.357 20/05/13,14:19:19,06,09,1, 11.9,1,1, 2.812, 10606.227, 181.975, 52618.414 20/05/13,14:19:19,07,09,1, 11.9,1,1, 2.812, 10606.199, 181.935, 52618.348 20/05/13,14:19:19,08,09,1, 11.9,1,1, 2.812, 10606.208, 181.935, 52618.363 20/05/13,14:19:19,09,09,1, 11.9,1,1, 2.812, 10606.207, 181.953, 52618.366 20/05/13,14:19:19,10,09,1, 11.9,1,1, 2.812, 10606.212, 181.964, 52618.353 20/05/13,14:19:19,11,09,1, 11.9,1,1, 2.812, 10606.185, 181.925, 52618.339 20/05/13,14:19:19,12,09,1, 11.9,1,1, 2.812, 10606.237, 181.904, 52618.364 20/05/13,14:19:19,13,09,1, 11.9,1,1, 2.812, 10606.230, 181.926, 52618.388 20/05/13,14:19:19,14,09,1, 11.9,1,1, 2.812, 10606.232, 181.937, 52618.355 20/05/13,14:19:19,15,09,1, 11.9,1,1, 2.812, 10606.228, 181.905, 52618.379 20/05/13,14:19:19,16,09,1, 11.9,1,1, 2.812, 10606.212, 181.911, 52618.369 20/05/13,14:19:19,17,09,1, 11.9,1,1, 2.812, 10606.233, 181.963, 52618.365 20/05/13,14:19:19,18,09,1, 11.9,1,1, 2.812, 10606.197, 181.901, 52618.317 20/05/13,14:19:19,19,09,1, 11.9,1,1, 2.812, 10606.211, 181.928, 52618.337 20/05/13,14:19:20,00,09,1, 12.0,1,1, 2.813, 10606.217, 181.926, 52618.338 20/05/13,14:19:20,01,09,1, 12.0,1,1, 2.813, 10606.221, 181.923, 52618.337 20/05/13,14:19:20,02,09,1, 12.0,1,1, 2.813, 10606.200, 181.922, 52618.346 20/05/13,14:19:20,03,09,1, 12.0,1,1, 2.813, 10606.217, 181.888, 52618.332 20/05/13,14:19:20,04,09,1, 12.0,1,1, 2.813, 10606.224, 181.944, 52618.359 20/05/13,14:19:20,05,09,1, 12.0,1,1, 2.813, 10606.222, 181.915, 52618.326 20/05/13,14:19:20,06,09,1, 12.0,1,1, 2.813, 10606.220, 181.916, 52618.324 20/05/13,14:19:20,07,09,1, 12.0,1,1, 2.813, 10606.241, 181.940, 52618.379 20/05/13,14:19:20,08,09,1, 12.0,1,1, 2.813, 10606.232, 181.932, 52618.366 20/05/13,14:19:20,09,09,1, 12.0,1,1, 2.813, 10606.212, 181.901, 52618.308 20/05/13,14:19:20,10,09,1, 12.0,1,1, 2.813, 10606.214, 181.916, 52618.356 20/05/13,14:19:20,11,09,1, 12.0,1,1, 2.813, 10606.226, 181.935, 52618.394 20/05/13,14:19:20,12,09,1, 12.0,1,1, 2.813, 10606.211, 181.935, 52618.358 20/05/13,14:19:20,13,09,1, 12.0,1,1, 2.813, 10606.208, 181.887, 52618.332 20/05/13,14:19:20,14,09,1, 12.0,1,1, 2.813, 10606.230, 181.931, 52618.345 20/05/13,14:19:20,15,09,1, 12.0,1,1, 2.813, 10606.240, 181.936, 52618.348 20/05/13,14:19:20,16,09,1, 12.0,1,1, 2.813, 10606.237, 181.921, 52618.306 20/05/13,14:19:20,17,09,1, 12.0,1,1, 2.813, 10606.204, 181.926, 52618.320 20/05/13,14:19:20,18,09,1, 12.0,1,1, 2.813, 10606.228, 181.936, 52618.357 20/05/13,14:19:20,19,09,1, 12.0,1,1, 2.813, 10606.224, 181.926, 52618.338 20/05/13,14:19:21,00,10,1, 11.8,1,1, 2.813, 10606.209, 181.943, 52618.346 20/05/13,14:19:21,01,10,1, 11.8,1,1, 2.813, 10606.209, 181.916, 52618.333 20/05/13,14:19:21,02,10,1, 11.8,1,1, 2.813, 10606.243, 181.939, 52618.347 20/05/13,14:19:21,03,10,1, 11.8,1,1, 2.813, 10606.199, 181.918, 52618.327 20/05/13,14:19:21,04,10,1, 11.8,1,1, 2.813, 10606.220, 181.920, 52618.345 20/05/13,14:19:21,05,10,1, 11.8,1,1, 2.813, 10606.238, 181.899, 52618.367 20/05/13,14:19:21,06,10,1, 11.8,1,1, 2.813, 10606.195, 181.952, 52618.599 20/05/13,14:19:21,07,10,1, 11.8,1,1, 2.813, 10606.203, 181.866, 52618.369 20/05/13,14:19:21,08,10,1, 11.8,1,1, 2.813, 10606.246, 181.907, 52618.332 20/05/13,14:19:21,09,10,1, 11.8,1,1, 2.813, 10606.261, 181.906, 52618.372 20/05/13,14:19:21,10,10,1, 11.8,1,1, 2.813, 10606.213, 181.899, 52618.322 20/05/13,14:19:21,11,10,1, 11.8,1,1, 2.813, 10606.217, 181.911, 52618.327 20/05/13,14:19:21,12,10,1, 11.8,1,1, 2.813, 10606.236, 181.903, 52618.375 20/05/13,14:19:21,13,10,1, 11.8,1,1, 2.813, 10606.211, 181.937, 52618.310 20/05/13,14:19:21,14,10,1, 11.8,1,1, 2.813, 10606.219, 181.904, 52618.321 20/05/13,14:19:21,15,10,1, 11.8,1,1, 2.813, 10606.227, 181.906, 52618.380 20/05/13,14:19:21,16,10,1, 11.8,1,1, 2.813, 10606.229, 181.916, 52618.372 20/05/13,14:19:21,17,10,1, 11.8,1,1, 2.813, 10606.225, 181.922, 52618.332 20/05/13,14:19:21,18,10,1, 11.8,1,1, 2.813, 10606.231, 181.901, 52618.338 20/05/13,14:19:21,19,10,1, 11.8,1,1, 2.813, 10606.211, 181.943, 52618.346 20/05/13,14:19:22,00,10,1, 11.8,1,1, 2.810, 10606.242, 181.912, 52618.342 20/05/13,14:19:22,01,10,1, 11.8,1,1, 2.810, 10606.221, 181.928, 52618.342 20/05/13,14:19:22,02,10,1, 11.8,1,1, 2.810, 10606.222, 181.919, 52618.343 20/05/13,14:19:22,03,10,1, 11.8,1,1, 2.810, 10606.254, 181.931, 52618.356 20/05/13,14:19:22,04,10,1, 11.8,1,1, 2.810, 10606.218, 181.940, 52618.364 20/05/13,14:19:22,05,10,1, 11.8,1,1, 2.810, 10606.242, 181.896, 52618.340 20/05/13,14:19:22,06,10,1, 11.8,1,1, 2.810, 10606.237, 181.908, 52618.357 20/05/13,14:19:22,07,10,1, 11.8,1,1, 2.810, 10606.210, 181.928, 52618.358 20/05/13,14:19:22,08,10,1, 11.8,1,1, 2.810, 10606.236, 181.884, 52618.337 20/05/13,14:19:22,09,10,1, 11.8,1,1, 2.810, 10606.222, 181.912, 52618.339 20/05/13,14:19:22,10,10,1, 11.8,1,1, 2.810, 10606.239, 181.930, 52618.307 20/05/13,14:19:22,11,10,1, 11.8,1,1, 2.810, 10606.225, 181.936, 52618.320 20/05/13,14:19:22,12,10,1, 11.8,1,1, 2.810, 10606.248, 181.920, 52618.344 20/05/13,14:19:22,13,10,1, 11.8,1,1, 2.810, 10606.271, 181.903, 52618.366 20/05/13,14:19:22,14,10,1, 11.8,1,1, 2.810, 10606.248, 181.910, 52618.371 20/05/13,14:19:22,15,10,1, 11.8,1,1, 2.810, 10606.244, 181.895, 52618.394 20/05/13,14:19:22,16,10,1, 11.8,1,1, 2.810, 10606.234, 181.889, 52618.330 20/05/13,14:19:22,17,10,1, 11.8,1,1, 2.810, 10606.262, 181.914, 52618.353 20/05/13,14:19:22,18,10,1, 11.8,1,1, 2.810, 10606.236, 181.887, 52618.339 20/05/13,14:19:22,19,10,1, 11.8,1,1, 2.810, 10606.250, 181.912, 52618.342 20/05/13,14:19:23,00,10,1, 11.9,1,1, 2.810, 10606.217, 181.916, 52618.419 20/05/13,14:19:23,01,10,1, 11.9,1,1, 2.810, 10606.244, 181.920, 52618.334 20/05/13,14:19:23,02,10,1, 11.9,1,1, 2.810, 10606.234, 181.909, 52618.339 20/05/13,14:19:23,03,10,1, 11.9,1,1, 2.810, 10606.240, 181.891, 52618.340 20/05/13,14:19:23,04,10,1, 11.9,1,1, 2.810, 10606.225, 181.932, 52618.429 20/05/13,14:19:23,05,10,1, 11.9,1,1, 2.810, 10606.232, 181.913, 52618.347 20/05/13,14:19:23,06,10,1, 11.9,1,1, 2.810, 10606.226, 181.868, 52618.284 20/05/13,14:19:23,07,10,1, 11.9,1,1, 2.810, 10606.264, 181.916, 52618.356 20/05/13,14:19:23,08,10,1, 11.9,1,1, 2.810, 10606.271, 181.913, 52618.395 20/05/13,14:19:23,09,10,1, 11.9,1,1, 2.810, 10606.240, 181.896, 52618.373 20/05/13,14:19:23,10,10,1, 11.9,1,1, 2.810, 10606.259, 181.899, 52618.342 20/05/13,14:19:23,11,10,1, 11.9,1,1, 2.810, 10606.253, 181.928, 52618.374 20/05/13,14:19:23,12,10,1, 11.9,1,1, 2.810, 10606.242, 181.918, 52618.360 20/05/13,14:19:23,13,10,1, 11.9,1,1, 2.810, 10606.246, 181.878, 52618.340 20/05/13,14:19:23,14,10,1, 11.9,1,1, 2.810, 10606.242, 181.919, 52618.333 20/05/13,14:19:23,15,10,1, 11.9,1,1, 2.810, 10606.260, 181.934, 52618.346 20/05/13,14:19:23,16,10,1, 11.9,1,1, 2.810, 10606.241, 181.900, 52618.321 20/05/13,14:19:23,17,10,1, 11.9,1,1, 2.810, 10606.234, 181.906, 52618.338 20/05/13,14:19:23,18,10,1, 11.9,1,1, 2.810, 10606.265, 181.938, 52618.348 20/05/13,14:19:23,19,10,1, 11.9,1,1, 2.810, 10606.222, 181.916, 52618.419 20/05/13,14:19:24,00,10,1, 11.9,1,1, 2.815, 10606.259, 181.889, 52618.356 20/05/13,14:19:24,01,10,1, 11.9,1,1, 2.815, 10606.237, 181.907, 52618.353 20/05/13,14:19:24,02,10,1, 11.9,1,1, 2.815, 10606.248, 181.920, 52618.351 20/05/13,14:19:24,03,10,1, 11.9,1,1, 2.815, 10606.241, 181.884, 52618.325 20/05/13,14:19:24,04,10,1, 11.9,1,1, 2.815, 10606.275, 181.891, 52618.294 20/05/13,14:19:24,05,10,1, 11.9,1,1, 2.815, 10606.293, 181.943, 52618.325 20/05/13,14:19:24,06,10,1, 11.9,1,1, 2.815, 10606.259, 181.911, 52618.329 20/05/13,14:19:24,07,10,1, 11.9,1,1, 2.815, 10606.256, 181.893, 52618.321 20/05/13,14:19:24,08,10,1, 11.9,1,1, 2.815, 10606.285, 181.891, 52618.309 20/05/13,14:19:24,09,10,1, 11.9,1,1, 2.815, 10606.273, 181.904, 52618.330 20/05/13,14:19:24,10,10,1, 11.9,1,1, 2.815, 10606.240, 181.890, 52618.297 20/05/13,14:19:24,11,10,1, 11.9,1,1, 2.815, 10606.255, 181.915, 52618.355 20/05/13,14:19:24,12,10,1, 11.9,1,1, 2.815, 10606.287, 181.902, 52618.168 20/05/13,14:19:24,13,10,1, 11.9,1,1, 2.815, 10606.229, 181.911, 52618.288 20/05/13,14:19:24,14,10,1, 11.9,1,1, 2.815, 10606.257, 181.896, 52618.331 20/05/13,14:19:24,15,10,1, 11.9,1,1, 2.815, 10606.232, 181.906, 52618.353 20/05/13,14:19:24,16,10,1, 11.9,1,1, 2.815, 10606.263, 181.909, 52618.370 20/05/13,14:19:24,17,10,1, 11.9,1,1, 2.815, 10606.238, 181.875, 52618.340 20/05/13,14:19:24,18,10,1, 11.9,1,1, 2.815, 10606.281, 181.870, 52618.292 20/05/13,14:19:24,19,10,1, 11.9,1,1, 2.815, 10606.263, 181.889, 52618.356 20/05/13,14:19:25,00,10,1, 11.9,1,1, 2.811, 10606.259, 181.895, 52618.334 20/05/13,14:19:25,01,10,1, 11.9,1,1, 2.811, 10606.247, 181.883, 52618.324 20/05/13,14:19:25,02,10,1, 11.9,1,1, 2.811, 10606.269, 181.930, 52618.360 20/05/13,14:19:25,03,10,1, 11.9,1,1, 2.811, 10606.275, 181.912, 52618.317 20/05/13,14:19:25,04,10,1, 11.9,1,1, 2.811, 10606.252, 181.881, 52618.319 20/05/13,14:19:25,05,10,1, 11.9,1,1, 2.811, 10606.267, 181.894, 52618.334 20/05/13,14:19:25,06,10,1, 11.9,1,1, 2.811, 10606.271, 181.935, 52618.364 20/05/13,14:19:25,07,10,1, 11.9,1,1, 2.811, 10606.260, 181.899, 52618.319 20/05/13,14:19:25,08,10,1, 11.9,1,1, 2.811, 10606.267, 181.886, 52618.334 20/05/13,14:19:25,09,10,1, 11.9,1,1, 2.811, 10606.268, 181.897, 52618.354 20/05/13,14:19:25,10,10,1, 11.9,1,1, 2.811, 10606.253, 181.901, 52618.314 20/05/13,14:19:25,11,10,1, 11.9,1,1, 2.811, 10606.269, 181.867, 52618.340 20/05/13,14:19:25,12,10,1, 11.9,1,1, 2.811, 10606.277, 181.868, 52618.301 20/05/13,14:19:25,13,10,1, 11.9,1,1, 2.811, 10606.271, 181.899, 52618.345 20/05/13,14:19:25,14,10,1, 11.9,1,1, 2.811, 10606.269, 181.881, 52618.354 20/05/13,14:19:25,15,10,1, 11.9,1,1, 2.811, 10606.296, 181.881, 52618.313 20/05/13,14:19:25,16,10,1, 11.9,1,1, 2.811, 10606.299, 181.887, 52618.410 20/05/13,14:19:25,17,10,1, 11.9,1,1, 2.811, 10606.268, 181.918, 52618.378 20/05/13,14:19:25,18,10,1, 11.9,1,1, 2.811, 10606.279, 181.880, 52618.373 20/05/13,14:19:25,19,10,1, 11.9,1,1, 2.811, 10606.266, 181.895, 52618.334 20/05/13,14:19:26,00,10,1, 11.8,1,1, 2.816, 10606.267, 181.864, 52618.374 20/05/13,14:19:26,01,10,1, 11.8,1,1, 2.816, 10606.321, 181.880, 52618.367 20/05/13,14:19:26,02,10,1, 11.8,1,1, 2.816, 10606.257, 181.877, 52618.308 20/05/13,14:19:26,03,10,1, 11.8,1,1, 2.816, 10606.306, 181.894, 52618.344 20/05/13,14:19:26,04,10,1, 11.8,1,1, 2.816, 10606.280, 181.900, 52618.344 20/05/13,14:19:26,05,10,1, 11.8,1,1, 2.816, 10606.295, 181.875, 52618.249 20/05/13,14:19:26,06,10,1, 11.8,1,1, 2.816, 10606.259, 181.894, 52618.228 20/05/13,14:19:26,07,10,1, 11.8,1,1, 2.816, 10606.273, 181.924, 52618.386 20/05/13,14:19:26,08,10,1, 11.8,1,1, 2.816, 10606.250, 181.893, 52618.367 20/05/13,14:19:26,09,10,1, 11.8,1,1, 2.816, 10606.256, 181.904, 52618.372 20/05/13,14:19:26,10,10,1, 11.8,1,1, 2.816, 10606.280, 181.922, 52618.349 20/05/13,14:19:26,11,10,1, 11.8,1,1, 2.816, 10606.287, 181.929, 52618.351 20/05/13,14:19:26,12,10,1, 11.8,1,1, 2.816, 10606.264, 181.896, 52618.343 20/05/13,14:19:26,13,10,1, 11.8,1,1, 2.816, 10606.285, 181.900, 52618.353 20/05/13,14:19:26,14,10,1, 11.8,1,1, 2.816, 10606.293, 181.920, 52618.389 20/05/13,14:19:26,15,10,1, 11.8,1,1, 2.816, 10606.290, 181.897, 52618.367 20/05/13,14:19:26,16,10,1, 11.8,1,1, 2.816, 10606.298, 181.882, 52618.339 20/05/13,14:19:26,17,10,1, 11.8,1,1, 2.816, 10606.289, 181.901, 52618.377 20/05/13,14:19:26,18,10,1, 11.8,1,1, 2.816, 10606.313, 181.908, 52618.429 20/05/13,14:19:26,19,10,1, 11.8,1,1, 2.816, 10606.272, 181.864, 52618.374 20/05/13,14:19:27,00,10,1, 11.9,1,1, 2.812, 10606.292, 181.896, 52618.362 20/05/13,14:19:27,01,10,1, 11.9,1,1, 2.812, 10606.292, 181.910, 52618.359 20/05/13,14:19:27,02,10,1, 11.9,1,1, 2.812, 10606.304, 181.899, 52618.318 20/05/13,14:19:27,03,10,1, 11.9,1,1, 2.812, 10606.272, 181.866, 52618.336 20/05/13,14:19:27,04,10,1, 11.9,1,1, 2.812, 10606.306, 181.888, 52618.360 20/05/13,14:19:27,05,10,1, 11.9,1,1, 2.812, 10606.304, 181.897, 52618.373 20/05/13,14:19:27,06,10,1, 11.9,1,1, 2.812, 10606.278, 181.877, 52618.326 20/05/13,14:19:27,07,10,1, 11.9,1,1, 2.812, 10606.303, 181.881, 52618.382 20/05/13,14:19:27,08,10,1, 11.9,1,1, 2.812, 10606.320, 181.877, 52618.371 20/05/13,14:19:27,09,10,1, 11.9,1,1, 2.812, 10606.310, 181.889, 52618.383 20/05/13,14:19:27,10,10,1, 11.9,1,1, 2.812, 10606.286, 181.875, 52618.363 20/05/13,14:19:27,11,10,1, 11.9,1,1, 2.812, 10606.312, 181.865, 52618.277 20/05/13,14:19:27,12,10,1, 11.9,1,1, 2.812, 10606.319, 181.942, 52618.395 20/05/13,14:19:27,13,10,1, 11.9,1,1, 2.812, 10606.297, 181.874, 52618.342 20/05/13,14:19:27,14,10,1, 11.9,1,1, 2.812, 10606.290, 181.885, 52618.338 20/05/13,14:19:27,15,10,1, 11.9,1,1, 2.812, 10606.312, 181.881, 52618.353 20/05/13,14:19:27,16,10,1, 11.9,1,1, 2.812, 10606.328, 181.891, 52618.379 20/05/13,14:19:27,17,10,1, 11.9,1,1, 2.812, 10606.282, 181.870, 52618.359 20/05/13,14:19:27,18,10,1, 11.9,1,1, 2.812, 10606.328, 181.878, 52618.389 20/05/13,14:19:27,19,10,1, 11.9,1,1, 2.812, 10606.294, 181.896, 52618.362 20/05/13,14:19:28,00,10,1, 11.8,1,1, 2.809, 10606.309, 181.908, 52618.365 20/05/13,14:19:28,01,10,1, 11.8,1,1, 2.809, 10606.305, 181.898, 52618.361 20/05/13,14:19:28,02,10,1, 11.8,1,1, 2.809, 10606.303, 181.925, 52618.376 20/05/13,14:19:28,03,10,1, 11.8,1,1, 2.809, 10606.286, 181.908, 52618.350 20/05/13,14:19:28,04,10,1, 11.8,1,1, 2.809, 10606.315, 181.884, 52618.386 20/05/13,14:19:28,05,10,1, 11.8,1,1, 2.809, 10606.299, 181.901, 52618.353 20/05/13,14:19:28,06,10,1, 11.8,1,1, 2.809, 10606.310, 181.910, 52618.392 20/05/13,14:19:28,07,10,1, 11.8,1,1, 2.809, 10606.278, 181.874, 52618.379 20/05/13,14:19:28,08,10,1, 11.8,1,1, 2.809, 10606.291, 181.892, 52618.359 20/05/13,14:19:28,09,10,1, 11.8,1,1, 2.809, 10606.318, 181.904, 52618.350 20/05/13,14:19:28,10,10,1, 11.8,1,1, 2.809, 10606.310, 181.915, 52618.372 20/05/13,14:19:28,11,10,1, 11.8,1,1, 2.809, 10606.312, 181.879, 52618.337 20/05/13,14:19:28,12,10,1, 11.8,1,1, 2.809, 10606.317, 181.892, 52618.389 20/05/13,14:19:28,13,10,1, 11.8,1,1, 2.809, 10606.311, 181.910, 52618.397 20/05/13,14:19:28,14,10,1, 11.8,1,1, 2.809, 10606.312, 181.895, 52618.321 20/05/13,14:19:28,15,10,1, 11.8,1,1, 2.809, 10606.326, 181.856, 52618.349 20/05/13,14:19:28,16,10,1, 11.8,1,1, 2.809, 10606.295, 181.915, 52618.409 20/05/13,14:19:28,17,10,1, 11.8,1,1, 2.809, 10606.316, 181.896, 52618.392 20/05/13,14:19:28,18,10,1, 11.8,1,1, 2.809, 10606.288, 181.881, 52618.347 20/05/13,14:19:28,19,10,1, 11.8,1,1, 2.809, 10606.313, 181.908, 52618.365 20/05/13,14:19:29,00,10,1, 11.9,1,1, 2.813, 10606.318, 181.927, 52618.408 20/05/13,14:19:29,01,10,1, 11.9,1,1, 2.813, 10606.294, 181.933, 52618.387 20/05/13,14:19:29,02,10,1, 11.9,1,1, 2.813, 10606.307, 181.909, 52618.377 20/05/13,14:19:29,03,10,1, 11.9,1,1, 2.813, 10606.324, 181.925, 52618.336 20/05/13,14:19:29,04,10,1, 11.9,1,1, 2.813, 10606.342, 181.913, 52618.352 20/05/13,14:19:29,05,10,1, 11.9,1,1, 2.813, 10606.320, 181.907, 52618.322 20/05/13,14:19:29,06,10,1, 11.9,1,1, 2.813, 10606.308, 181.885, 52618.354 20/05/13,14:19:29,07,10,1, 11.9,1,1, 2.813, 10606.299, 181.932, 52618.376 20/05/13,14:19:29,08,10,1, 11.9,1,1, 2.813, 10606.318, 181.917, 52618.333 20/05/13,14:19:29,09,10,1, 11.9,1,1, 2.813, 10606.319, 181.883, 52618.331 20/05/13,14:19:29,10,10,1, 11.9,1,1, 2.813, 10606.344, 181.938, 52618.366 20/05/13,14:19:29,11,10,1, 11.9,1,1, 2.813, 10606.313, 181.924, 52618.388 20/05/13,14:19:29,12,10,1, 11.9,1,1, 2.813, 10606.322, 181.916, 52618.356 20/05/13,14:19:29,13,10,1, 11.9,1,1, 2.813, 10606.322, 181.921, 52618.366 20/05/13,14:19:29,14,10,1, 11.9,1,1, 2.813, 10606.321, 181.908, 52618.411 20/05/13,14:19:29,15,10,1, 11.9,1,1, 2.813, 10606.324, 181.931, 52618.376 20/05/13,14:19:29,16,10,1, 11.9,1,1, 2.813, 10606.287, 181.912, 52618.664 20/05/13,14:19:29,17,10,1, 11.9,1,1, 2.813, 10606.301, 181.920, 52618.454 20/05/13,14:19:29,18,10,1, 11.9,1,1, 2.813, 10606.340, 181.922, 52618.402 20/05/13,14:19:29,19,10,1, 11.9,1,1, 2.813, 10606.326, 181.927, 52618.408 20/05/13,14:19:30,00,10,1, 11.8,1,1, 2.814, 10606.318, 181.936, 52618.418 20/05/13,14:19:30,01,10,1, 11.8,1,1, 2.814, 10606.331, 181.940, 52618.408 20/05/13,14:19:30,02,10,1, 11.8,1,1, 2.814, 10606.301, 181.925, 52618.394 20/05/13,14:19:30,03,10,1, 11.8,1,1, 2.814, 10606.321, 181.879, 52618.343 20/05/13,14:19:30,04,10,1, 11.8,1,1, 2.814, 10606.324, 181.921, 52618.398 20/05/13,14:19:30,05,10,1, 11.8,1,1, 2.814, 10606.339, 181.940, 52618.388 20/05/13,14:19:30,06,10,1, 11.8,1,1, 2.814, 10606.293, 181.892, 52618.349 20/05/13,14:19:30,07,10,1, 11.8,1,1, 2.814, 10606.334, 181.905, 52618.378 20/05/13,14:19:30,08,10,1, 11.8,1,1, 2.814, 10606.307, 181.922, 52618.369 20/05/13,14:19:30,09,10,1, 11.8,1,1, 2.814, 10606.309, 181.907, 52618.371 20/05/13,14:19:30,10,10,1, 11.8,1,1, 2.814, 10606.341, 181.883, 52618.330 20/05/13,14:19:30,11,10,1, 11.8,1,1, 2.814, 10606.344, 181.920, 52618.388 20/05/13,14:19:30,12,10,1, 11.8,1,1, 2.814, 10606.306, 181.933, 52618.393 20/05/13,14:19:30,13,10,1, 11.8,1,1, 2.814, 10606.306, 181.899, 52618.316 20/05/13,14:19:30,14,10,1, 11.8,1,1, 2.814, 10606.333, 181.888, 52618.348 20/05/13,14:19:30,15,10,1, 11.8,1,1, 2.814, 10606.298, 181.936, 52618.383 20/05/13,14:19:30,16,10,1, 11.8,1,1, 2.814, 10606.309, 181.919, 52618.370 20/05/13,14:19:30,17,10,1, 11.8,1,1, 2.814, 10606.278, 181.906, 52618.328 20/05/13,14:19:30,18,10,1, 11.8,1,1, 2.814, 10606.273, 181.917, 52618.370 20/05/13,14:19:30,19,10,1, 11.8,1,1, 2.814, 10606.318, 181.936, 52618.418 20/05/13,14:19:31,00,10,1, 11.9,1,1, 2.811, 10606.309, 181.945, 52618.403 20/05/13,14:19:31,01,10,1, 11.9,1,1, 2.811, 10606.304, 181.918, 52618.401 20/05/13,14:19:31,02,10,1, 11.9,1,1, 2.811, 10606.320, 181.920, 52618.423 20/05/13,14:19:31,03,10,1, 11.9,1,1, 2.811, 10606.321, 181.911, 52618.335 20/05/13,14:19:31,04,10,1, 11.9,1,1, 2.811, 10606.309, 181.915, 52618.377 20/05/13,14:19:31,05,10,1, 11.9,1,1, 2.811, 10606.314, 181.920, 52618.409 20/05/13,14:19:31,06,10,1, 11.9,1,1, 2.811, 10606.319, 181.959, 52618.425 20/05/13,14:19:31,07,10,1, 11.9,1,1, 2.811, 10606.303, 181.895, 52618.391 20/05/13,14:19:31,08,10,1, 11.9,1,1, 2.811, 10606.311, 181.934, 52618.570 20/05/13,14:19:31,09,10,1, 11.9,1,1, 2.811, 10606.365, 181.917, 52618.361 20/05/13,14:19:31,10,10,1, 11.9,1,1, 2.811, 10606.304, 181.927, 52618.508 20/05/13,14:19:31,11,10,1, 11.9,1,1, 2.811, 10606.319, 181.893, 52618.332 20/05/13,14:19:31,12,10,1, 11.9,1,1, 2.811, 10606.345, 181.942, 52618.377 20/05/13,14:19:31,13,10,1, 11.9,1,1, 2.811, 10606.319, 181.891, 52618.375 20/05/13,14:19:31,14,10,1, 11.9,1,1, 2.811, 10606.291, 181.907, 52618.361 20/05/13,14:19:31,15,10,1, 11.9,1,1, 2.811, 10606.310, 181.936, 52618.386 20/05/13,14:19:31,16,10,1, 11.9,1,1, 2.811, 10606.318, 181.913, 52618.397 20/05/13,14:19:31,17,10,1, 11.9,1,1, 2.811, 10606.328, 181.916, 52618.364 20/05/13,14:19:31,18,10,1, 11.9,1,1, 2.811, 10606.306, 181.917, 52618.384 20/05/13,14:19:31,19,10,1, 11.9,1,1, 2.811, 10606.315, 181.945, 52618.403 20/05/13,14:19:32,00,10,1, 11.9,1,1, 2.814, 10606.301, 181.909, 52618.391 20/05/13,14:19:32,01,10,1, 11.9,1,1, 2.814, 10606.310, 181.919, 52618.369 20/05/13,14:19:32,02,10,1, 11.9,1,1, 2.814, 10606.293, 181.913, 52618.346 20/05/13,14:19:32,03,10,1, 11.9,1,1, 2.814, 10606.335, 181.931, 52618.409 20/05/13,14:19:32,04,10,1, 11.9,1,1, 2.814, 10606.320, 181.914, 52618.384 20/05/13,14:19:32,05,10,1, 11.9,1,1, 2.814, 10606.295, 181.930, 52618.346 20/05/13,14:19:32,06,10,1, 11.9,1,1, 2.814, 10606.314, 181.933, 52618.344 20/05/13,14:19:32,07,10,1, 11.9,1,1, 2.814, 10606.304, 181.921, 52618.400 20/05/13,14:19:32,08,10,1, 11.9,1,1, 2.814, 10606.318, 181.908, 52618.361 20/05/13,14:19:32,09,10,1, 11.9,1,1, 2.814, 10606.321, 181.926, 52618.377 20/05/13,14:19:32,10,10,1, 11.9,1,1, 2.814, 10606.322, 181.950, 52618.398 20/05/13,14:19:32,11,10,1, 11.9,1,1, 2.814, 10606.324, 181.916, 52618.412 20/05/13,14:19:32,12,10,1, 11.9,1,1, 2.814, 10606.325, 181.888, 52618.371 20/05/13,14:19:32,13,10,1, 11.9,1,1, 2.814, 10606.329, 181.918, 52618.408 20/05/13,14:19:32,14,10,1, 11.9,1,1, 2.814, 10606.309, 181.931, 52618.420 20/05/13,14:19:32,15,10,1, 11.9,1,1, 2.814, 10606.329, 181.903, 52618.382 20/05/13,14:19:32,16,10,1, 11.9,1,1, 2.814, 10606.329, 181.918, 52618.382 20/05/13,14:19:32,17,10,1, 11.9,1,1, 2.814, 10606.322, 181.937, 52618.391 20/05/13,14:19:32,18,10,1, 11.9,1,1, 2.814, 10606.319, 181.938, 52618.441 20/05/13,14:19:32,19,10,1, 11.9,1,1, 2.814, 10606.307, 181.909, 52618.391 20/05/13,14:19:33,00,09,1, 11.9,1,1, 2.809, 10606.301, 181.936, 52618.431 20/05/13,14:19:33,01,09,1, 11.9,1,1, 2.809, 10606.325, 181.933, 52618.382 20/05/13,14:19:33,02,09,1, 11.9,1,1, 2.809, 10606.267, 181.911, 52618.375 20/05/13,14:19:33,03,09,1, 11.9,1,1, 2.809, 10606.320, 181.913, 52618.384 20/05/13,14:19:33,04,09,1, 11.9,1,1, 2.809, 10606.328, 181.944, 52618.380 20/05/13,14:19:33,05,09,1, 11.9,1,1, 2.809, 10606.316, 181.929, 52618.350 20/05/13,14:19:33,06,09,1, 11.9,1,1, 2.809, 10606.322, 181.904, 52618.325 20/05/13,14:19:33,07,09,1, 11.9,1,1, 2.809, 10606.340, 181.943, 52618.407 20/05/13,14:19:33,08,09,1, 11.9,1,1, 2.809, 10606.320, 181.932, 52618.352 20/05/13,14:19:33,09,09,1, 11.9,1,1, 2.809, 10606.339, 181.917, 52618.363 20/05/13,14:19:33,10,09,1, 11.9,1,1, 2.809, 10606.346, 181.908, 52618.356 20/05/13,14:19:33,11,09,1, 11.9,1,1, 2.809, 10606.313, 181.933, 52618.416 20/05/13,14:19:33,12,09,1, 11.9,1,1, 2.809, 10606.325, 181.915, 52618.370 20/05/13,14:19:33,13,09,1, 11.9,1,1, 2.809, 10606.331, 181.892, 52618.345 20/05/13,14:19:33,14,09,1, 11.9,1,1, 2.809, 10606.331, 181.942, 52618.318 20/05/13,14:19:33,15,09,1, 11.9,1,1, 2.809, 10606.344, 181.940, 52618.381 20/05/13,14:19:33,16,09,1, 11.9,1,1, 2.809, 10606.330, 181.916, 52618.331 20/05/13,14:19:33,17,09,1, 11.9,1,1, 2.809, 10606.344, 181.889, 52618.326 20/05/13,14:19:33,18,09,1, 11.9,1,1, 2.809, 10606.367, 181.937, 52618.285 20/05/13,14:19:33,19,09,1, 11.9,1,1, 2.809, 10606.302, 181.936, 52618.431 20/05/13,14:19:34,00,09,1, 11.9,1,1, 2.811, 10606.334, 181.917, 52618.352 20/05/13,14:19:34,01,09,1, 11.9,1,1, 2.811, 10606.318, 181.906, 52618.371 20/05/13,14:19:34,02,09,1, 11.9,1,1, 2.811, 10606.312, 181.917, 52618.400 20/05/13,14:19:34,03,09,1, 11.9,1,1, 2.811, 10606.336, 181.919, 52618.362 20/05/13,14:19:34,04,09,1, 11.9,1,1, 2.811, 10606.312, 181.899, 52618.368 20/05/13,14:19:34,05,09,1, 11.9,1,1, 2.811, 10606.318, 181.934, 52618.369 20/05/13,14:19:34,06,09,1, 11.9,1,1, 2.811, 10606.335, 181.933, 52618.400 20/05/13,14:19:34,07,09,1, 11.9,1,1, 2.811, 10606.314, 181.870, 52618.366 20/05/13,14:19:34,08,09,1, 11.9,1,1, 2.811, 10606.332, 181.891, 52618.374 20/05/13,14:19:34,09,09,1, 11.9,1,1, 2.811, 10606.329, 181.926, 52618.368 20/05/13,14:19:34,10,09,1, 11.9,1,1, 2.811, 10606.330, 181.894, 52618.382 20/05/13,14:19:34,11,09,1, 11.9,1,1, 2.811, 10606.312, 181.891, 52618.371 20/05/13,14:19:34,12,09,1, 11.9,1,1, 2.811, 10606.335, 181.941, 52618.396 20/05/13,14:19:34,13,09,1, 11.9,1,1, 2.811, 10606.359, 181.930, 52618.372 20/05/13,14:19:34,14,09,1, 11.9,1,1, 2.811, 10606.328, 181.895, 52618.349 20/05/13,14:19:34,15,09,1, 11.9,1,1, 2.811, 10606.358, 181.905, 52618.344 20/05/13,14:19:34,16,09,1, 11.9,1,1, 2.811, 10606.333, 181.937, 52618.378 20/05/13,14:19:34,17,09,1, 11.9,1,1, 2.811, 10606.363, 181.906, 52618.338 20/05/13,14:19:34,18,09,1, 11.9,1,1, 2.811, 10606.339, 181.892, 52618.320 20/05/13,14:19:34,19,09,1, 11.9,1,1, 2.811, 10606.337, 181.917, 52618.352 20/05/13,14:19:35,00,09,1, 11.9,1,1, 2.812, 10606.359, 181.889, 52618.383 20/05/13,14:19:35,01,09,1, 11.9,1,1, 2.812, 10606.336, 181.893, 52618.345 20/05/13,14:19:35,02,09,1, 11.9,1,1, 2.812, 10606.337, 181.893, 52618.384 20/05/13,14:19:35,03,09,1, 11.9,1,1, 2.812, 10606.363, 181.947, 52618.387 20/05/13,14:19:35,04,09,1, 11.9,1,1, 2.812, 10606.345, 181.922, 52618.374 20/05/13,14:19:35,05,09,1, 11.9,1,1, 2.812, 10606.332, 181.878, 52618.360 20/05/13,14:19:35,06,09,1, 11.9,1,1, 2.812, 10606.347, 181.913, 52618.327 20/05/13,14:19:35,07,09,1, 11.9,1,1, 2.812, 10606.325, 181.939, 52618.380 20/05/13,14:19:35,08,09,1, 11.9,1,1, 2.812, 10606.342, 181.888, 52618.316 20/05/13,14:19:35,09,09,1, 11.9,1,1, 2.812, 10606.330, 181.927, 52618.363 20/05/13,14:19:35,10,09,1, 11.9,1,1, 2.812, 10606.339, 181.936, 52618.343 20/05/13,14:19:35,11,09,1, 11.9,1,1, 2.812, 10606.344, 181.904, 52618.346 20/05/13,14:19:35,12,09,1, 11.9,1,1, 2.812, 10606.331, 181.891, 52618.393 20/05/13,14:19:35,13,09,1, 11.9,1,1, 2.812, 10606.313, 181.915, 52618.360 20/05/13,14:19:35,14,09,1, 11.9,1,1, 2.812, 10606.338, 181.917, 52618.403 20/05/13,14:19:35,15,09,1, 11.9,1,1, 2.812, 10606.315, 181.893, 52618.351 20/05/13,14:19:35,16,09,1, 11.9,1,1, 2.812, 10606.339, 181.893, 52618.375 20/05/13,14:19:35,17,09,1, 11.9,1,1, 2.812, 10606.339, 181.924, 52618.356 20/05/13,14:19:35,18,09,1, 11.9,1,1, 2.812, 10606.354, 181.903, 52618.362 20/05/13,14:19:35,19,09,1, 11.9,1,1, 2.812, 10606.361, 181.889, 52618.383 20/05/13,14:19:36,00,09,1, 11.9,1,1, 2.813, 10606.351, 181.889, 52618.359 20/05/13,14:19:36,01,09,1, 11.9,1,1, 2.813, 10606.364, 181.915, 52618.401 20/05/13,14:19:36,02,09,1, 11.9,1,1, 2.813, 10606.334, 181.909, 52618.365 20/05/13,14:19:36,03,09,1, 11.9,1,1, 2.813, 10606.337, 181.866, 52618.316 20/05/13,14:19:36,04,09,1, 11.9,1,1, 2.813, 10606.353, 181.922, 52618.385 20/05/13,14:19:36,05,09,1, 11.9,1,1, 2.813, 10606.353, 181.918, 52618.389 20/05/13,14:19:36,06,09,1, 11.9,1,1, 2.813, 10606.347, 181.893, 52618.269 20/05/13,14:19:36,07,09,1, 11.9,1,1, 2.813, 10606.329, 181.878, 52618.319 20/05/13,14:19:36,08,09,1, 11.9,1,1, 2.813, 10606.350, 181.906, 52618.393 20/05/13,14:19:36,09,09,1, 11.9,1,1, 2.813, 10606.333, 181.904, 52618.346 20/05/13,14:19:36,10,09,1, 11.9,1,1, 2.813, 10606.346, 181.899, 52618.367 20/05/13,14:19:36,11,09,1, 11.9,1,1, 2.813, 10606.349, 181.904, 52618.385 20/05/13,14:19:36,12,09,1, 11.9,1,1, 2.813, 10606.351, 181.925, 52618.379 20/05/13,14:19:36,13,09,1, 11.9,1,1, 2.813, 10606.342, 181.905, 52618.364 20/05/13,14:19:36,14,09,1, 11.9,1,1, 2.813, 10606.322, 181.904, 52618.350 20/05/13,14:19:36,15,09,1, 11.9,1,1, 2.813, 10606.357, 181.935, 52618.345 20/05/13,14:19:36,16,09,1, 11.9,1,1, 2.813, 10606.345, 181.915, 52618.391 20/05/13,14:19:36,17,09,1, 11.9,1,1, 2.813, 10606.343, 181.898, 52618.326 20/05/13,14:19:36,18,09,1, 11.9,1,1, 2.813, 10606.346, 181.899, 52618.388 20/05/13,14:19:36,19,09,1, 11.9,1,1, 2.813, 10606.353, 181.889, 52618.359 20/05/13,14:19:37,00,09,1, 11.9,1,1, 2.812, 10606.359, 181.928, 52618.401 20/05/13,14:19:37,01,09,1, 11.9,1,1, 2.812, 10606.328, 181.887, 52618.321 20/05/13,14:19:37,02,09,1, 11.9,1,1, 2.812, 10606.365, 181.923, 52618.354 20/05/13,14:19:37,03,09,1, 11.9,1,1, 2.812, 10606.373, 181.948, 52618.394 20/05/13,14:19:37,04,09,1, 11.9,1,1, 2.812, 10606.365, 181.875, 52618.355 20/05/13,14:19:37,05,09,1, 11.9,1,1, 2.812, 10606.359, 181.907, 52618.358 20/05/13,14:19:37,06,09,1, 11.9,1,1, 2.812, 10606.342, 181.920, 52618.387 20/05/13,14:19:37,07,09,1, 11.9,1,1, 2.812, 10606.354, 181.904, 52618.342 20/05/13,14:19:37,08,09,1, 11.9,1,1, 2.812, 10606.338, 181.893, 52618.332 20/05/13,14:19:37,09,09,1, 11.9,1,1, 2.812, 10606.350, 181.918, 52618.394 20/05/13,14:19:37,10,09,1, 11.9,1,1, 2.812, 10606.336, 181.913, 52618.386 20/05/13,14:19:37,11,09,1, 11.9,1,1, 2.812, 10606.361, 181.847, 52618.362 20/05/13,14:19:37,12,09,1, 11.9,1,1, 2.812, 10606.324, 181.875, 52618.188 20/05/13,14:19:37,13,09,1, 11.9,1,1, 2.812, 10606.376, 181.888, 52618.337 20/05/13,14:19:37,14,09,1, 11.9,1,1, 2.812, 10606.374, 181.846, 52618.287 20/05/13,14:19:37,15,09,1, 11.9,1,1, 2.812, 10606.330, 181.889, 52618.382 20/05/13,14:19:37,16,09,1, 11.9,1,1, 2.812, 10606.373, 181.920, 52618.367 20/05/13,14:19:37,17,09,1, 11.9,1,1, 2.812, 10606.339, 181.916, 52618.327 20/05/13,14:19:37,18,09,1, 11.9,1,1, 2.812, 10606.354, 181.874, 52618.333 20/05/13,14:19:37,19,09,1, 11.9,1,1, 2.812, 10606.364, 181.928, 52618.401 20/05/13,14:19:38,00,09,1, 11.9,1,1, 2.810, 10606.368, 181.921, 52618.376 20/05/13,14:19:38,01,09,1, 11.9,1,1, 2.810, 10606.350, 181.879, 52618.370 20/05/13,14:19:38,02,09,1, 11.9,1,1, 2.810, 10606.358, 181.889, 52618.369 20/05/13,14:19:38,03,09,1, 11.9,1,1, 2.810, 10606.388, 181.910, 52618.366 20/05/13,14:19:38,04,09,1, 11.9,1,1, 2.810, 10606.383, 181.886, 52618.354 20/05/13,14:19:38,05,09,1, 11.9,1,1, 2.810, 10606.376, 181.892, 52618.394 20/05/13,14:19:38,06,09,1, 11.9,1,1, 2.810, 10606.366, 181.906, 52618.350 20/05/13,14:19:38,07,09,1, 11.9,1,1, 2.810, 10606.378, 181.954, 52618.407 20/05/13,14:19:38,08,09,1, 11.9,1,1, 2.810, 10606.368, 181.878, 52618.378 20/05/13,14:19:38,09,09,1, 11.9,1,1, 2.810, 10606.351, 181.899, 52618.386 20/05/13,14:19:38,10,09,1, 11.9,1,1, 2.810, 10606.366, 181.913, 52618.395 20/05/13,14:19:38,11,09,1, 11.9,1,1, 2.810, 10606.370, 181.917, 52618.443 20/05/13,14:19:38,12,09,1, 11.9,1,1, 2.810, 10606.322, 181.902, 52618.409 20/05/13,14:19:38,13,09,1, 11.9,1,1, 2.810, 10606.368, 181.921, 52618.440 20/05/13,14:19:38,14,09,1, 11.9,1,1, 2.810, 10606.328, 181.924, 52618.397 20/05/13,14:19:38,15,09,1, 11.9,1,1, 2.810, 10606.357, 181.910, 52618.373 20/05/13,14:19:38,16,09,1, 11.9,1,1, 2.810, 10606.351, 181.899, 52618.379 20/05/13,14:19:38,17,09,1, 11.9,1,1, 2.810, 10606.358, 181.933, 52618.402 20/05/13,14:19:38,18,09,1, 11.9,1,1, 2.810, 10606.366, 181.916, 52618.360 20/05/13,14:19:38,19,09,1, 11.9,1,1, 2.810, 10606.369, 181.921, 52618.376 20/05/13,14:19:39,00,10,1, 11.9,1,1, 2.814, 10606.393, 181.909, 52618.393 20/05/13,14:19:39,01,10,1, 11.9,1,1, 2.814, 10606.378, 181.933, 52618.341 20/05/13,14:19:39,02,10,1, 11.9,1,1, 2.814, 10606.372, 181.939, 52618.638 20/05/13,14:19:39,03,10,1, 11.9,1,1, 2.814, 10606.408, 181.896, 52618.294 20/05/13,14:19:39,04,10,1, 11.9,1,1, 2.814, 10606.401, 181.880, 52618.268 20/05/13,14:19:39,05,10,1, 11.9,1,1, 2.814, 10606.399, 181.935, 52618.343 20/05/13,14:19:39,06,10,1, 11.9,1,1, 2.814, 10606.385, 181.887, 52618.315 20/05/13,14:19:39,07,10,1, 11.9,1,1, 2.814, 10606.383, 181.872, 52618.346 20/05/13,14:19:39,08,10,1, 11.9,1,1, 2.814, 10606.380, 181.932, 52618.401 20/05/13,14:19:39,09,10,1, 11.9,1,1, 2.814, 10606.378, 181.888, 52618.394 20/05/13,14:19:39,10,10,1, 11.9,1,1, 2.814, 10606.344, 181.901, 52618.396 20/05/13,14:19:39,11,10,1, 11.9,1,1, 2.814, 10606.368, 181.904, 52618.366 20/05/13,14:19:39,12,10,1, 11.9,1,1, 2.814, 10606.386, 181.911, 52618.352 20/05/13,14:19:39,13,10,1, 11.9,1,1, 2.814, 10606.373, 181.882, 52618.333 20/05/13,14:19:39,14,10,1, 11.9,1,1, 2.814, 10606.377, 181.875, 52618.344 20/05/13,14:19:39,15,10,1, 11.9,1,1, 2.814, 10606.383, 181.902, 52618.361 20/05/13,14:19:39,16,10,1, 11.9,1,1, 2.814, 10606.359, 181.883, 52618.372 20/05/13,14:19:39,17,10,1, 11.9,1,1, 2.814, 10606.361, 181.878, 52618.398 20/05/13,14:19:39,18,10,1, 11.9,1,1, 2.814, 10606.397, 181.918, 52618.420 20/05/13,14:19:39,19,10,1, 11.9,1,1, 2.814, 10606.395, 181.909, 52618.393 20/05/13,14:19:40,00,10,1, 11.8,1,1, 2.813, 10606.393, 181.913, 52618.372 20/05/13,14:19:40,01,10,1, 11.8,1,1, 2.813, 10606.391, 181.918, 52618.394 20/05/13,14:19:40,02,10,1, 11.8,1,1, 2.813, 10606.392, 181.928, 52618.382 20/05/13,14:19:40,03,10,1, 11.8,1,1, 2.813, 10606.421, 181.916, 52618.379 20/05/13,14:19:40,04,10,1, 11.8,1,1, 2.813, 10606.394, 181.882, 52618.378 20/05/13,14:19:40,05,10,1, 11.8,1,1, 2.813, 10606.391, 181.881, 52618.414 20/05/13,14:19:40,06,10,1, 11.8,1,1, 2.813, 10606.396, 181.900, 52618.382 20/05/13,14:19:40,07,10,1, 11.8,1,1, 2.813, 10606.395, 181.909, 52618.364 20/05/13,14:19:40,08,10,1, 11.8,1,1, 2.813, 10606.374, 181.888, 52618.358 20/05/13,14:19:40,09,10,1, 11.8,1,1, 2.813, 10606.399, 181.922, 52618.417 20/05/13,14:19:40,10,10,1, 11.8,1,1, 2.813, 10606.421, 181.928, 52618.398 20/05/13,14:19:40,11,10,1, 11.8,1,1, 2.813, 10606.391, 181.903, 52618.404 20/05/13,14:19:40,12,10,1, 11.8,1,1, 2.813, 10606.396, 181.920, 52618.372 20/05/13,14:19:40,13,10,1, 11.8,1,1, 2.813, 10606.403, 181.928, 52618.406 20/05/13,14:19:40,14,10,1, 11.8,1,1, 2.813, 10606.356, 181.915, 52618.362 20/05/13,14:19:40,15,10,1, 11.8,1,1, 2.813, 10606.365, 181.926, 52618.363 20/05/13,14:19:40,16,10,1, 11.8,1,1, 2.813, 10606.369, 181.915, 52618.388 20/05/13,14:19:40,17,10,1, 11.8,1,1, 2.813, 10606.382, 181.939, 52618.389 20/05/13,14:19:40,18,10,1, 11.8,1,1, 2.813, 10606.367, 181.887, 52618.358 20/05/13,14:19:40,19,10,1, 11.8,1,1, 2.813, 10606.398, 181.913, 52618.372 20/05/13,14:19:41,00,09,1, 11.9,1,1, 2.813, 10606.376, 181.915, 52618.386 20/05/13,14:19:41,01,09,1, 11.9,1,1, 2.813, 10606.380, 181.940, 52618.422 20/05/13,14:19:41,02,09,1, 11.9,1,1, 2.813, 10606.370, 181.913, 52618.342 20/05/13,14:19:41,03,09,1, 11.9,1,1, 2.813, 10606.392, 181.923, 52618.355 20/05/13,14:19:41,04,09,1, 11.9,1,1, 2.813, 10606.384, 181.927, 52618.370 20/05/13,14:19:41,05,09,1, 11.9,1,1, 2.813, 10606.372, 181.907, 52618.357 20/05/13,14:19:41,06,09,1, 11.9,1,1, 2.813, 10606.381, 181.907, 52618.406 20/05/13,14:19:41,07,09,1, 11.9,1,1, 2.813, 10606.377, 181.921, 52618.372 20/05/13,14:19:41,08,09,1, 11.9,1,1, 2.813, 10606.355, 181.926, 52618.388 20/05/13,14:19:41,09,09,1, 11.9,1,1, 2.813, 10606.350, 181.908, 52618.376 20/05/13,14:19:41,10,09,1, 11.9,1,1, 2.813, 10606.397, 181.930, 52618.399 20/05/13,14:19:41,11,09,1, 11.9,1,1, 2.813, 10606.418, 181.934, 52618.403 20/05/13,14:19:41,12,09,1, 11.9,1,1, 2.813, 10606.381, 181.915, 52618.382 20/05/13,14:19:41,13,09,1, 11.9,1,1, 2.813, 10606.384, 181.910, 52618.356 20/05/13,14:19:41,14,09,1, 11.9,1,1, 2.813, 10606.394, 181.932, 52618.339 20/05/13,14:19:41,15,09,1, 11.9,1,1, 2.813, 10606.385, 181.914, 52618.354 20/05/13,14:19:41,16,09,1, 11.9,1,1, 2.813, 10606.381, 181.888, 52618.416 20/05/13,14:19:41,17,09,1, 11.9,1,1, 2.813, 10606.373, 181.946, 52618.391 20/05/13,14:19:41,18,09,1, 11.9,1,1, 2.813, 10606.394, 181.932, 52618.383 20/05/13,14:19:41,19,09,1, 11.9,1,1, 2.813, 10606.384, 181.915, 52618.386 20/05/13,14:19:42,00,09,1, 11.9,1,1, 2.812, 10606.393, 181.924, 52618.385 20/05/13,14:19:42,01,09,1, 11.9,1,1, 2.812, 10606.388, 181.926, 52618.401 20/05/13,14:19:42,02,09,1, 11.9,1,1, 2.812, 10606.388, 181.957, 52618.411 20/05/13,14:19:42,03,09,1, 11.9,1,1, 2.812, 10606.369, 181.916, 52618.401 20/05/13,14:19:42,04,09,1, 11.9,1,1, 2.812, 10606.374, 181.940, 52618.388 20/05/13,14:19:42,05,09,1, 11.9,1,1, 2.812, 10606.377, 181.957, 52618.396 20/05/13,14:19:42,06,09,1, 11.9,1,1, 2.812, 10606.377, 181.931, 52618.432 20/05/13,14:19:42,07,09,1, 11.9,1,1, 2.812, 10606.370, 181.907, 52618.394 20/05/13,14:19:42,08,09,1, 11.9,1,1, 2.812, 10606.390, 181.960, 52618.383 20/05/13,14:19:42,09,09,1, 11.9,1,1, 2.812, 10606.417, 181.951, 52618.390 20/05/13,14:19:42,10,09,1, 11.9,1,1, 2.812, 10606.385, 181.912, 52618.362 20/05/13,14:19:42,11,09,1, 11.9,1,1, 2.812, 10606.387, 181.912, 52618.430 20/05/13,14:19:42,12,09,1, 11.9,1,1, 2.812, 10606.408, 181.939, 52618.433 20/05/13,14:19:42,13,09,1, 11.9,1,1, 2.812, 10606.389, 181.915, 52618.379 20/05/13,14:19:42,14,09,1, 11.9,1,1, 2.812, 10606.376, 181.880, 52618.405 20/05/13,14:19:42,15,09,1, 11.9,1,1, 2.812, 10606.386, 181.927, 52618.412 20/05/13,14:19:42,16,09,1, 11.9,1,1, 2.812, 10606.391, 181.928, 52618.424 20/05/13,14:19:42,17,09,1, 11.9,1,1, 2.812, 10606.391, 181.883, 52618.371 20/05/13,14:19:42,18,09,1, 11.9,1,1, 2.812, 10606.365, 181.878, 52618.381 20/05/13,14:19:42,19,09,1, 11.9,1,1, 2.812, 10606.397, 181.924, 52618.385 20/05/13,14:19:43,00,09,1, 11.9,1,1, 2.812, 10606.384, 181.908, 52618.377 20/05/13,14:19:43,01,09,1, 11.9,1,1, 2.812, 10606.376, 181.877, 52618.349 20/05/13,14:19:43,02,09,1, 11.9,1,1, 2.812, 10606.402, 181.935, 52618.406 20/05/13,14:19:43,03,09,1, 11.9,1,1, 2.812, 10606.389, 181.911, 52618.413 20/05/13,14:19:43,04,09,1, 11.9,1,1, 2.812, 10606.366, 181.914, 52618.382 20/05/13,14:19:43,05,09,1, 11.9,1,1, 2.812, 10606.374, 181.930, 52618.391 20/05/13,14:19:43,06,09,1, 11.9,1,1, 2.812, 10606.415, 181.919, 52618.418 20/05/13,14:19:43,07,09,1, 11.9,1,1, 2.812, 10606.382, 181.931, 52618.409 20/05/13,14:19:43,08,09,1, 11.9,1,1, 2.812, 10606.386, 181.900, 52618.369 20/05/13,14:19:43,09,09,1, 11.9,1,1, 2.812, 10606.392, 181.937, 52618.425 20/05/13,14:19:43,10,09,1, 11.9,1,1, 2.812, 10606.391, 181.910, 52618.394 20/05/13,14:19:43,11,09,1, 11.9,1,1, 2.812, 10606.416, 181.893, 52618.369 20/05/13,14:19:43,12,09,1, 11.9,1,1, 2.812, 10606.394, 181.924, 52618.362 20/05/13,14:19:43,13,09,1, 11.9,1,1, 2.812, 10606.388, 181.908, 52618.419 20/05/13,14:19:43,14,09,1, 11.9,1,1, 2.812, 10606.374, 181.915, 52618.453 20/05/13,14:19:43,15,09,1, 11.9,1,1, 2.812, 10606.389, 181.887, 52618.391 20/05/13,14:19:43,16,09,1, 11.9,1,1, 2.812, 10606.415, 181.931, 52618.442 20/05/13,14:19:43,17,09,1, 11.9,1,1, 2.812, 10606.412, 181.931, 52618.388 20/05/13,14:19:43,18,09,1, 11.9,1,1, 2.812, 10606.383, 181.890, 52618.395 20/05/13,14:19:43,19,09,1, 11.9,1,1, 2.812, 10606.392, 181.908, 52618.377 20/05/13,14:19:44,00,10,1, 11.7,1,1, 2.811, 10606.393, 181.920, 52618.393 20/05/13,14:19:44,01,10,1, 11.7,1,1, 2.811, 10606.394, 181.899, 52618.414 20/05/13,14:19:44,02,10,1, 11.7,1,1, 2.811, 10606.384, 181.872, 52618.383 20/05/13,14:19:44,03,10,1, 11.7,1,1, 2.811, 10606.391, 181.890, 52618.412 20/05/13,14:19:44,04,10,1, 11.7,1,1, 2.811, 10606.415, 181.903, 52618.382 20/05/13,14:19:44,05,10,1, 11.7,1,1, 2.811, 10606.379, 181.874, 52618.348 20/05/13,14:19:44,06,10,1, 11.7,1,1, 2.811, 10606.417, 181.882, 52618.406 20/05/13,14:19:44,07,10,1, 11.7,1,1, 2.811, 10606.397, 181.928, 52618.398 20/05/13,14:19:44,08,10,1, 11.7,1,1, 2.811, 10606.407, 181.930, 52618.366 20/05/13,14:19:44,09,10,1, 11.7,1,1, 2.811, 10606.386, 181.886, 52618.369 20/05/13,14:19:44,10,10,1, 11.7,1,1, 2.811, 10606.399, 181.922, 52618.415 20/05/13,14:19:44,11,10,1, 11.7,1,1, 2.811, 10606.406, 181.934, 52618.421 20/05/13,14:19:44,12,10,1, 11.7,1,1, 2.811, 10606.394, 181.918, 52618.437 20/05/13,14:19:44,13,10,1, 11.7,1,1, 2.811, 10606.390, 181.902, 52618.418 20/05/13,14:19:44,14,10,1, 11.7,1,1, 2.811, 10606.402, 181.933, 52618.465 20/05/13,14:19:44,15,10,1, 11.7,1,1, 2.811, 10606.394, 181.925, 52618.408 20/05/13,14:19:44,16,10,1, 11.7,1,1, 2.811, 10606.386, 181.889, 52618.370 20/05/13,14:19:44,17,10,1, 11.7,1,1, 2.811, 10606.422, 181.895, 52618.165 20/05/13,14:19:44,18,10,1, 11.7,1,1, 2.811, 10606.410, 181.928, 52618.379 20/05/13,14:19:44,19,10,1, 11.7,1,1, 2.811, 10606.396, 181.920, 52618.393 20/05/13,14:19:45,00,09,1, 11.9,1,1, 2.813, 10606.393, 181.945, 52618.500 20/05/13,14:19:45,01,09,1, 11.9,1,1, 2.813, 10606.374, 181.926, 52618.450 20/05/13,14:19:45,02,09,1, 11.9,1,1, 2.813, 10606.384, 181.920, 52618.377 20/05/13,14:19:45,03,09,1, 11.9,1,1, 2.813, 10606.399, 181.921, 52618.395 20/05/13,14:19:45,04,09,1, 11.9,1,1, 2.813, 10606.394, 181.924, 52618.381 20/05/13,14:19:45,05,09,1, 11.9,1,1, 2.813, 10606.380, 181.933, 52618.418 20/05/13,14:19:45,06,09,1, 11.9,1,1, 2.813, 10606.373, 181.896, 52618.385 20/05/13,14:19:45,07,09,1, 11.9,1,1, 2.813, 10606.419, 181.945, 52618.489 20/05/13,14:19:45,08,09,1, 11.9,1,1, 2.813, 10606.413, 181.953, 52618.542 20/05/13,14:19:45,09,09,1, 11.9,1,1, 2.813, 10606.406, 181.962, 52618.534 20/05/13,14:19:45,10,09,1, 11.9,1,1, 2.813, 10606.391, 181.974, 52618.531 20/05/13,14:19:45,11,09,1, 11.9,1,1, 2.813, 10606.415, 181.937, 52618.526 20/05/13,14:19:45,12,09,1, 11.9,1,1, 2.813, 10606.389, 181.946, 52618.487 20/05/13,14:19:45,13,09,1, 11.9,1,1, 2.813, 10606.387, 181.946, 52618.546 20/05/13,14:19:45,14,09,1, 11.9,1,1, 2.813, 10606.391, 181.945, 52618.503 20/05/13,14:19:45,15,09,1, 11.9,1,1, 2.813, 10606.393, 181.974, 52618.531 20/05/13,14:19:45,16,09,1, 11.9,1,1, 2.813, 10606.408, 181.972, 52618.510 20/05/13,14:19:45,17,09,1, 11.9,1,1, 2.813, 10606.422, 181.962, 52618.557 20/05/13,14:19:45,18,09,1, 11.9,1,1, 2.813, 10606.396, 181.955, 52618.542 20/05/13,14:19:45,19,09,1, 11.9,1,1, 2.813, 10606.400, 181.945, 52618.500 20/05/13,14:19:46,00,09,1, 11.8,1,1, 2.811, 10606.393, 181.956, 52618.547 20/05/13,14:19:46,01,09,1, 11.8,1,1, 2.811, 10606.407, 181.933, 52618.537 20/05/13,14:19:46,02,09,1, 11.8,1,1, 2.811, 10606.414, 181.937, 52618.478 20/05/13,14:19:46,03,09,1, 11.8,1,1, 2.811, 10606.417, 181.940, 52618.473 20/05/13,14:19:46,04,09,1, 11.8,1,1, 2.811, 10606.406, 181.941, 52618.520 20/05/13,14:19:46,05,09,1, 11.8,1,1, 2.811, 10606.395, 181.940, 52618.539 20/05/13,14:19:46,06,09,1, 11.8,1,1, 2.811, 10606.430, 181.936, 52618.535 20/05/13,14:19:46,07,09,1, 11.8,1,1, 2.811, 10606.408, 181.950, 52618.519 20/05/13,14:19:46,08,09,1, 11.8,1,1, 2.811, 10606.395, 181.936, 52618.482 20/05/13,14:19:46,09,09,1, 11.8,1,1, 2.811, 10606.396, 181.917, 52618.543 20/05/13,14:19:46,10,09,1, 11.8,1,1, 2.811, 10606.421, 181.947, 52618.533 20/05/13,14:19:46,11,09,1, 11.8,1,1, 2.811, 10606.419, 181.946, 52618.531 20/05/13,14:19:46,12,09,1, 11.8,1,1, 2.811, 10606.434, 181.937, 52618.481 20/05/13,14:19:46,13,09,1, 11.8,1,1, 2.811, 10606.408, 181.947, 52618.519 20/05/13,14:19:46,14,09,1, 11.8,1,1, 2.811, 10606.412, 181.982, 52618.605 20/05/13,14:19:46,15,09,1, 11.8,1,1, 2.811, 10606.400, 181.969, 52618.507 20/05/13,14:19:46,16,09,1, 11.8,1,1, 2.811, 10606.394, 181.952, 52618.542 20/05/13,14:19:46,17,09,1, 11.8,1,1, 2.811, 10606.375, 181.951, 52618.502 20/05/13,14:19:46,18,09,1, 11.8,1,1, 2.811, 10606.386, 181.926, 52618.477 20/05/13,14:19:46,19,09,1, 11.8,1,1, 2.811, 10606.395, 181.956, 52618.547 20/05/13,14:19:47,00,09,1, 11.8,1,1, 2.814, 10606.418, 181.951, 52618.484 20/05/13,14:19:47,01,09,1, 11.8,1,1, 2.814, 10606.398, 181.927, 52618.484 20/05/13,14:19:47,02,09,1, 11.8,1,1, 2.814, 10606.402, 181.968, 52618.517 20/05/13,14:19:47,03,09,1, 11.8,1,1, 2.814, 10606.406, 181.950, 52618.477 20/05/13,14:19:47,04,09,1, 11.8,1,1, 2.814, 10606.404, 181.958, 52618.519 20/05/13,14:19:47,05,09,1, 11.8,1,1, 2.814, 10606.405, 181.954, 52618.508 20/05/13,14:19:47,06,09,1, 11.8,1,1, 2.814, 10606.408, 181.942, 52618.505 20/05/13,14:19:47,07,09,1, 11.8,1,1, 2.814, 10606.417, 181.946, 52618.516 20/05/13,14:19:47,08,09,1, 11.8,1,1, 2.814, 10606.413, 181.958, 52618.550 20/05/13,14:19:47,09,09,1, 11.8,1,1, 2.814, 10606.409, 181.938, 52618.531 20/05/13,14:19:47,10,09,1, 11.8,1,1, 2.814, 10606.393, 181.980, 52618.514 20/05/13,14:19:47,11,09,1, 11.8,1,1, 2.814, 10606.408, 181.949, 52618.513 20/05/13,14:19:47,12,09,1, 11.8,1,1, 2.814, 10606.407, 181.933, 52618.506 20/05/13,14:19:47,13,09,1, 11.8,1,1, 2.814, 10606.414, 181.957, 52618.505 20/05/13,14:19:47,14,09,1, 11.8,1,1, 2.814, 10606.405, 181.959, 52618.491 20/05/13,14:19:47,15,09,1, 11.8,1,1, 2.814, 10606.415, 181.957, 52618.527 20/05/13,14:19:47,16,09,1, 11.8,1,1, 2.814, 10606.406, 181.964, 52618.515 20/05/13,14:19:47,17,09,1, 11.8,1,1, 2.814, 10606.396, 181.952, 52618.532 20/05/13,14:19:47,18,09,1, 11.8,1,1, 2.814, 10606.406, 181.949, 52618.532 20/05/13,14:19:47,19,09,1, 11.8,1,1, 2.814, 10606.420, 181.951, 52618.484 20/05/13,14:19:48,00,08,1, 11.9,1,1, 2.813, 10606.426, 181.931, 52618.483 20/05/13,14:19:48,01,08,1, 11.9,1,1, 2.813, 10606.423, 181.973, 52618.483 20/05/13,14:19:48,02,08,1, 11.9,1,1, 2.813, 10606.408, 181.945, 52618.522 20/05/13,14:19:48,03,08,1, 11.9,1,1, 2.813, 10606.421, 181.992, 52618.520 20/05/13,14:19:48,04,08,1, 11.9,1,1, 2.813, 10606.388, 181.959, 52618.489 20/05/13,14:19:48,05,08,1, 11.9,1,1, 2.813, 10606.417, 181.925, 52618.488 20/05/13,14:19:48,06,08,1, 11.9,1,1, 2.813, 10606.416, 181.936, 52618.493 20/05/13,14:19:48,07,08,1, 11.9,1,1, 2.813, 10606.429, 181.947, 52618.495 20/05/13,14:19:48,08,08,1, 11.9,1,1, 2.813, 10606.448, 181.947, 52618.514 20/05/13,14:19:48,09,08,1, 11.9,1,1, 2.813, 10606.422, 181.923, 52618.547 20/05/13,14:19:48,10,08,1, 11.9,1,1, 2.813, 10606.461, 181.944, 52618.529 20/05/13,14:19:48,11,08,1, 11.9,1,1, 2.813, 10606.450, 181.918, 52618.524 20/05/13,14:19:48,12,08,1, 11.9,1,1, 2.813, 10606.435, 181.942, 52618.548 20/05/13,14:19:48,13,08,1, 11.9,1,1, 2.813, 10606.420, 181.938, 52618.535 20/05/13,14:19:48,14,08,1, 11.9,1,1, 2.813, 10606.395, 181.933, 52618.566 20/05/13,14:19:48,15,08,1, 11.9,1,1, 2.813, 10606.410, 181.933, 52618.532 20/05/13,14:19:48,16,08,1, 11.9,1,1, 2.813, 10606.406, 181.947, 52618.524 20/05/13,14:19:48,17,08,1, 11.9,1,1, 2.813, 10606.408, 181.923, 52618.472 20/05/13,14:19:48,18,08,1, 11.9,1,1, 2.813, 10606.437, 181.929, 52618.469 20/05/13,14:19:48,19,08,1, 11.9,1,1, 2.813, 10606.429, 181.931, 52618.483 20/05/13,14:19:49,00,09,1, 11.9,1,1, 2.811, 10606.426, 181.950, 52618.546 20/05/13,14:19:49,01,09,1, 11.9,1,1, 2.811, 10606.432, 181.925, 52618.514 20/05/13,14:19:49,02,09,1, 11.9,1,1, 2.811, 10606.402, 181.930, 52618.512 20/05/13,14:19:49,03,09,1, 11.9,1,1, 2.811, 10606.428, 181.929, 52618.513 20/05/13,14:19:49,04,09,1, 11.9,1,1, 2.811, 10606.445, 181.941, 52618.489 20/05/13,14:19:49,05,09,1, 11.9,1,1, 2.811, 10606.421, 181.949, 52618.475 20/05/13,14:19:49,06,09,1, 11.9,1,1, 2.811, 10606.429, 181.961, 52618.507 20/05/13,14:19:49,07,09,1, 11.9,1,1, 2.811, 10606.429, 181.981, 52618.500 20/05/13,14:19:49,08,09,1, 11.9,1,1, 2.811, 10606.422, 181.952, 52618.523 20/05/13,14:19:49,09,09,1, 11.9,1,1, 2.811, 10606.424, 181.986, 52618.538 20/05/13,14:19:49,10,09,1, 11.9,1,1, 2.811, 10606.446, 181.962, 52618.545 20/05/13,14:19:49,11,09,1, 11.9,1,1, 2.811, 10606.443, 181.985, 52618.520 20/05/13,14:19:49,12,09,1, 11.9,1,1, 2.811, 10606.434, 181.972, 52618.538 20/05/13,14:19:49,13,09,1, 11.9,1,1, 2.811, 10606.437, 181.967, 52618.509 20/05/13,14:19:49,14,09,1, 11.9,1,1, 2.811, 10606.455, 181.959, 52618.528 20/05/13,14:19:49,15,09,1, 11.9,1,1, 2.811, 10606.436, 181.938, 52618.494 20/05/13,14:19:49,16,09,1, 11.9,1,1, 2.811, 10606.457, 181.943, 52618.314 20/05/13,14:19:49,17,09,1, 11.9,1,1, 2.811, 10606.401, 181.982, 52618.506 20/05/13,14:19:49,18,09,1, 11.9,1,1, 2.811, 10606.452, 181.972, 52618.577 20/05/13,14:19:49,19,09,1, 11.9,1,1, 2.811, 10606.427, 181.950, 52618.546 20/05/13,14:19:50,00,09,1, 11.9,1,1, 2.812, 10606.443, 181.945, 52618.421 20/05/13,14:19:50,01,09,1, 11.9,1,1, 2.812, 10606.436, 181.947, 52618.493 20/05/13,14:19:50,02,09,1, 11.9,1,1, 2.812, 10606.439, 181.962, 52618.511 20/05/13,14:19:50,03,09,1, 11.9,1,1, 2.812, 10606.442, 181.953, 52618.560 20/05/13,14:19:50,04,09,1, 11.9,1,1, 2.812, 10606.445, 181.944, 52618.530 20/05/13,14:19:50,05,09,1, 11.9,1,1, 2.812, 10606.451, 181.942, 52618.548 20/05/13,14:19:50,06,09,1, 11.9,1,1, 2.812, 10606.433, 181.935, 52618.503 20/05/13,14:19:50,07,09,1, 11.9,1,1, 2.812, 10606.441, 181.934, 52618.418 20/05/13,14:19:50,08,09,1, 11.9,1,1, 2.812, 10606.457, 181.952, 52618.408 20/05/13,14:19:50,09,09,1, 11.9,1,1, 2.812, 10606.440, 181.920, 52618.382 20/05/13,14:19:50,10,09,1, 11.9,1,1, 2.812, 10606.450, 181.924, 52618.419 20/05/13,14:19:50,11,09,1, 11.9,1,1, 2.812, 10606.462, 181.941, 52618.433 20/05/13,14:19:50,12,09,1, 11.9,1,1, 2.812, 10606.435, 181.906, 52618.430 20/05/13,14:19:50,13,09,1, 11.9,1,1, 2.812, 10606.457, 181.936, 52618.438 20/05/13,14:19:50,14,09,1, 11.9,1,1, 2.812, 10606.428, 181.945, 52618.422 20/05/13,14:19:50,15,09,1, 11.9,1,1, 2.812, 10606.457, 181.933, 52618.344 20/05/13,14:19:50,16,09,1, 11.9,1,1, 2.812, 10606.485, 181.920, 52618.352 20/05/13,14:19:50,17,09,1, 11.9,1,1, 2.812, 10606.452, 181.932, 52618.438 20/05/13,14:19:50,18,09,1, 11.9,1,1, 2.812, 10606.444, 181.950, 52618.436 20/05/13,14:19:50,19,09,1, 11.9,1,1, 2.812, 10606.449, 181.945, 52618.421 20/05/13,14:19:51,00,09,1, 11.8,1,1, 2.810, 10606.426, 181.940, 52618.400 20/05/13,14:19:51,01,09,1, 11.8,1,1, 2.810, 10606.417, 181.946, 52618.412 20/05/13,14:19:51,02,09,1, 11.8,1,1, 2.810, 10606.441, 181.955, 52618.431 20/05/13,14:19:51,03,09,1, 11.8,1,1, 2.810, 10606.440, 181.955, 52618.407 20/05/13,14:19:51,04,09,1, 11.8,1,1, 2.810, 10606.454, 181.951, 52618.391 20/05/13,14:19:51,05,09,1, 11.8,1,1, 2.810, 10606.467, 181.965, 52618.402 20/05/13,14:19:51,06,09,1, 11.8,1,1, 2.810, 10606.430, 181.937, 52618.393 20/05/13,14:19:51,07,09,1, 11.8,1,1, 2.810, 10606.440, 181.933, 52618.386 20/05/13,14:19:51,08,09,1, 11.8,1,1, 2.810, 10606.435, 181.938, 52618.407 20/05/13,14:19:51,09,09,1, 11.8,1,1, 2.810, 10606.445, 181.940, 52618.426 20/05/13,14:19:51,10,09,1, 11.8,1,1, 2.810, 10606.436, 181.951, 52618.409 20/05/13,14:19:51,11,09,1, 11.8,1,1, 2.810, 10606.453, 181.929, 52618.376 20/05/13,14:19:51,12,09,1, 11.8,1,1, 2.810, 10606.444, 181.945, 52618.451 20/05/13,14:19:51,13,09,1, 11.8,1,1, 2.810, 10606.424, 181.949, 52618.412 20/05/13,14:19:51,14,09,1, 11.8,1,1, 2.810, 10606.429, 181.903, 52618.372 20/05/13,14:19:51,15,09,1, 11.8,1,1, 2.810, 10606.441, 181.942, 52618.374 20/05/13,14:19:51,16,09,1, 11.8,1,1, 2.810, 10606.455, 181.932, 52618.365 20/05/13,14:19:51,17,09,1, 11.8,1,1, 2.810, 10606.402, 181.912, 52618.326 20/05/13,14:19:51,18,09,1, 11.8,1,1, 2.810, 10606.437, 181.938, 52618.358 20/05/13,14:19:51,19,09,1, 11.8,1,1, 2.810, 10606.432, 181.940, 52618.400 20/05/13,14:19:52,00,09,1, 11.9,1,1, 2.813, 10606.443, 181.899, 52618.388 20/05/13,14:19:52,01,09,1, 11.9,1,1, 2.813, 10606.406, 181.906, 52618.347 20/05/13,14:19:52,02,09,1, 11.9,1,1, 2.813, 10606.452, 181.934, 52618.412 20/05/13,14:19:52,03,09,1, 11.9,1,1, 2.813, 10606.460, 181.949, 52618.439 20/05/13,14:19:52,04,09,1, 11.9,1,1, 2.813, 10606.442, 181.915, 52618.415 20/05/13,14:19:52,05,09,1, 11.9,1,1, 2.813, 10606.457, 181.922, 52618.443 20/05/13,14:19:52,06,09,1, 11.9,1,1, 2.813, 10606.470, 181.943, 52618.446 20/05/13,14:19:52,07,09,1, 11.9,1,1, 2.813, 10606.448, 181.920, 52618.441 20/05/13,14:19:52,08,09,1, 11.9,1,1, 2.813, 10606.436, 181.921, 52618.417 20/05/13,14:19:52,09,09,1, 11.9,1,1, 2.813, 10606.455, 181.922, 52618.423 20/05/13,14:19:52,10,09,1, 11.9,1,1, 2.813, 10606.474, 181.943, 52618.412 20/05/13,14:19:52,11,09,1, 11.9,1,1, 2.813, 10606.453, 181.924, 52618.472 20/05/13,14:19:52,12,09,1, 11.9,1,1, 2.813, 10606.458, 181.896, 52618.433 20/05/13,14:19:52,13,09,1, 11.9,1,1, 2.813, 10606.474, 181.901, 52618.442 20/05/13,14:19:52,14,09,1, 11.9,1,1, 2.813, 10606.467, 181.923, 52618.395 20/05/13,14:19:52,15,09,1, 11.9,1,1, 2.813, 10606.464, 181.922, 52618.415 20/05/13,14:19:52,16,09,1, 11.9,1,1, 2.813, 10606.463, 181.925, 52618.437 20/05/13,14:19:52,17,09,1, 11.9,1,1, 2.813, 10606.466, 181.932, 52618.392 20/05/13,14:19:52,18,09,1, 11.9,1,1, 2.813, 10606.482, 181.910, 52618.435 20/05/13,14:19:52,19,09,1, 11.9,1,1, 2.813, 10606.447, 181.899, 52618.388 20/05/13,14:19:53,00,09,1, 11.9,1,1, 2.812, 10606.476, 181.963, 52618.438 20/05/13,14:19:53,01,09,1, 11.9,1,1, 2.812, 10606.456, 181.951, 52618.451 20/05/13,14:19:53,02,09,1, 11.9,1,1, 2.812, 10606.467, 181.890, 52618.403 20/05/13,14:19:53,03,09,1, 11.9,1,1, 2.812, 10606.448, 181.948, 52618.474 20/05/13,14:19:53,04,09,1, 11.9,1,1, 2.812, 10606.457, 181.955, 52618.483 20/05/13,14:19:53,05,09,1, 11.9,1,1, 2.812, 10606.461, 181.970, 52618.450 20/05/13,14:19:53,06,09,1, 11.9,1,1, 2.812, 10606.453, 181.927, 52618.361 20/05/13,14:19:53,07,09,1, 11.9,1,1, 2.812, 10606.457, 181.949, 52618.432 20/05/13,14:19:53,08,09,1, 11.9,1,1, 2.812, 10606.459, 181.954, 52618.383 20/05/13,14:19:53,09,09,1, 11.9,1,1, 2.812, 10606.466, 181.931, 52618.429 20/05/13,14:19:53,10,09,1, 11.9,1,1, 2.812, 10606.463, 181.916, 52618.446 20/05/13,14:19:53,11,09,1, 11.9,1,1, 2.812, 10606.474, 181.961, 52618.441 20/05/13,14:19:53,12,09,1, 11.9,1,1, 2.812, 10606.467, 181.958, 52618.469 20/05/13,14:19:53,13,09,1, 11.9,1,1, 2.812, 10606.476, 181.947, 52618.392 20/05/13,14:19:53,14,09,1, 11.9,1,1, 2.812, 10606.472, 181.950, 52618.421 20/05/13,14:19:53,15,09,1, 11.9,1,1, 2.812, 10606.474, 181.987, 52618.406 20/05/13,14:19:53,16,09,1, 11.9,1,1, 2.812, 10606.473, 181.938, 52618.391 20/05/13,14:19:53,17,09,1, 11.9,1,1, 2.812, 10606.440, 181.918, 52618.399 20/05/13,14:19:53,18,09,1, 11.9,1,1, 2.812, 10606.494, 181.982, 52618.416 20/05/13,14:19:53,19,09,1, 11.9,1,1, 2.812, 10606.478, 181.963, 52618.438 20/05/13,14:19:54,00,10,1, 11.9,1,1, 2.814, 10606.493, 181.942, 52618.395 20/05/13,14:19:54,01,10,1, 11.9,1,1, 2.814, 10606.460, 181.941, 52618.379 20/05/13,14:19:54,02,10,1, 11.9,1,1, 2.814, 10606.490, 181.968, 52618.454 20/05/13,14:19:54,03,10,1, 11.9,1,1, 2.814, 10606.474, 181.955, 52618.423 20/05/13,14:19:54,04,10,1, 11.9,1,1, 2.814, 10606.475, 181.952, 52618.425 20/05/13,14:19:54,05,10,1, 11.9,1,1, 2.814, 10606.492, 181.961, 52618.466 20/05/13,14:19:54,06,10,1, 11.9,1,1, 2.814, 10606.460, 181.986, 52618.555 20/05/13,14:19:54,07,10,1, 11.9,1,1, 2.814, 10606.457, 181.928, 52618.353 20/05/13,14:19:54,08,10,1, 11.9,1,1, 2.814, 10606.468, 181.915, 52618.349 20/05/13,14:19:54,09,10,1, 11.9,1,1, 2.814, 10606.472, 181.989, 52618.419 20/05/13,14:19:54,10,10,1, 11.9,1,1, 2.814, 10606.459, 181.964, 52618.416 20/05/13,14:19:54,11,10,1, 11.9,1,1, 2.814, 10606.449, 181.927, 52618.392 20/05/13,14:19:54,12,10,1, 11.9,1,1, 2.814, 10606.461, 181.963, 52618.421 20/05/13,14:19:54,13,10,1, 11.9,1,1, 2.814, 10606.489, 181.944, 52618.408 20/05/13,14:19:54,14,10,1, 11.9,1,1, 2.814, 10606.461, 181.926, 52618.402 20/05/13,14:19:54,15,10,1, 11.9,1,1, 2.814, 10606.462, 181.903, 52618.397 20/05/13,14:19:54,16,10,1, 11.9,1,1, 2.814, 10606.459, 181.939, 52618.403 20/05/13,14:19:54,17,10,1, 11.9,1,1, 2.814, 10606.470, 181.933, 52618.397 20/05/13,14:19:54,18,10,1, 11.9,1,1, 2.814, 10606.472, 181.926, 52618.396 20/05/13,14:19:54,19,10,1, 11.9,1,1, 2.814, 10606.496, 181.942, 52618.395 20/05/13,14:19:55,00,10,1, 11.9,1,1, 2.810, 10606.434, 181.925, 52618.377 20/05/13,14:19:55,01,10,1, 11.9,1,1, 2.810, 10606.470, 181.940, 52618.390 20/05/13,14:19:55,02,10,1, 11.9,1,1, 2.810, 10606.467, 181.922, 52618.369 20/05/13,14:19:55,03,10,1, 11.9,1,1, 2.810, 10606.481, 181.950, 52618.446 20/05/13,14:19:55,04,10,1, 11.9,1,1, 2.810, 10606.473, 181.957, 52618.419 20/05/13,14:19:55,05,10,1, 11.9,1,1, 2.810, 10606.471, 181.916, 52618.419 20/05/13,14:19:55,06,10,1, 11.9,1,1, 2.810, 10606.462, 181.942, 52618.402 20/05/13,14:19:55,07,10,1, 11.9,1,1, 2.810, 10606.489, 181.951, 52618.414 20/05/13,14:19:55,08,10,1, 11.9,1,1, 2.810, 10606.504, 181.941, 52618.400 20/05/13,14:19:55,09,10,1, 11.9,1,1, 2.810, 10606.444, 181.898, 52618.364 20/05/13,14:19:55,10,10,1, 11.9,1,1, 2.810, 10606.472, 181.950, 52618.412 20/05/13,14:19:55,11,10,1, 11.9,1,1, 2.810, 10606.471, 181.946, 52618.374 20/05/13,14:19:55,12,10,1, 11.9,1,1, 2.810, 10606.435, 181.948, 52618.394 20/05/13,14:19:55,13,10,1, 11.9,1,1, 2.810, 10606.487, 181.918, 52618.412 20/05/13,14:19:55,14,10,1, 11.9,1,1, 2.810, 10606.485, 181.955, 52618.413 20/05/13,14:19:55,15,10,1, 11.9,1,1, 2.810, 10606.462, 181.937, 52618.408 20/05/13,14:19:55,16,10,1, 11.9,1,1, 2.810, 10606.455, 181.909, 52618.369 20/05/13,14:19:55,17,10,1, 11.9,1,1, 2.810, 10606.461, 181.957, 52618.398 20/05/13,14:19:55,18,10,1, 11.9,1,1, 2.810, 10606.448, 181.951, 52618.387 20/05/13,14:19:55,19,10,1, 11.9,1,1, 2.810, 10606.436, 181.925, 52618.377 20/05/13,14:19:56,00,10,1, 11.9,1,1, 2.813, 10606.476, 181.969, 52618.369 20/05/13,14:19:56,01,10,1, 11.9,1,1, 2.813, 10606.486, 181.960, 52618.425 20/05/13,14:19:56,02,10,1, 11.9,1,1, 2.813, 10606.484, 181.962, 52618.404 20/05/13,14:19:56,03,10,1, 11.9,1,1, 2.813, 10606.451, 181.911, 52618.378 20/05/13,14:19:56,04,10,1, 11.9,1,1, 2.813, 10606.453, 181.915, 52618.395 20/05/13,14:19:56,05,10,1, 11.9,1,1, 2.813, 10606.471, 181.953, 52618.413 20/05/13,14:19:56,06,10,1, 11.9,1,1, 2.813, 10606.484, 181.929, 52618.420 20/05/13,14:19:56,07,10,1, 11.9,1,1, 2.813, 10606.471, 181.941, 52618.381 20/05/13,14:19:56,08,10,1, 11.9,1,1, 2.813, 10606.501, 181.934, 52618.429 20/05/13,14:19:56,09,10,1, 11.9,1,1, 2.813, 10606.472, 181.927, 52618.385 20/05/13,14:19:56,10,10,1, 11.9,1,1, 2.813, 10606.469, 181.911, 52618.351 20/05/13,14:19:56,11,10,1, 11.9,1,1, 2.813, 10606.468, 181.901, 52618.369 20/05/13,14:19:56,12,10,1, 11.9,1,1, 2.813, 10606.489, 181.964, 52618.436 20/05/13,14:19:56,13,10,1, 11.9,1,1, 2.813, 10606.459, 181.926, 52618.400 20/05/13,14:19:56,14,10,1, 11.9,1,1, 2.813, 10606.470, 181.929, 52618.374 20/05/13,14:19:56,15,10,1, 11.9,1,1, 2.813, 10606.506, 181.956, 52618.572 20/05/13,14:19:56,16,10,1, 11.9,1,1, 2.813, 10606.510, 181.939, 52618.349 20/05/13,14:19:56,17,10,1, 11.9,1,1, 2.813, 10606.465, 181.896, 52618.371 20/05/13,14:19:56,18,10,1, 11.9,1,1, 2.813, 10606.474, 181.938, 52618.374 20/05/13,14:19:56,19,10,1, 11.9,1,1, 2.813, 10606.479, 181.969, 52618.369 20/05/13,14:19:57,00,10,1, 11.9,1,1, 2.812, 10606.476, 181.914, 52618.390 20/05/13,14:19:57,01,10,1, 11.9,1,1, 2.812, 10606.475, 181.933, 52618.360 20/05/13,14:19:57,02,10,1, 11.9,1,1, 2.812, 10606.457, 181.940, 52618.389 20/05/13,14:19:57,03,10,1, 11.9,1,1, 2.812, 10606.486, 181.958, 52618.362 20/05/13,14:19:57,04,10,1, 11.9,1,1, 2.812, 10606.458, 181.927, 52618.381 20/05/13,14:19:57,05,10,1, 11.9,1,1, 2.812, 10606.473, 181.948, 52618.395 20/05/13,14:19:57,06,10,1, 11.9,1,1, 2.812, 10606.474, 181.930, 52618.397 20/05/13,14:19:57,07,10,1, 11.9,1,1, 2.812, 10606.473, 181.937, 52618.392 20/05/13,14:19:57,08,10,1, 11.9,1,1, 2.812, 10606.504, 181.901, 52618.223 20/05/13,14:19:57,09,10,1, 11.9,1,1, 2.812, 10606.474, 181.951, 52618.421 20/05/13,14:19:57,10,10,1, 11.9,1,1, 2.812, 10606.467, 181.946, 52618.394 20/05/13,14:19:57,11,10,1, 11.9,1,1, 2.812, 10606.475, 181.938, 52618.362 20/05/13,14:19:57,12,10,1, 11.9,1,1, 2.812, 10606.464, 181.923, 52618.399 20/05/13,14:19:57,13,10,1, 11.9,1,1, 2.812, 10606.489, 181.981, 52618.433 20/05/13,14:19:57,14,10,1, 11.9,1,1, 2.812, 10606.478, 181.920, 52618.367 20/05/13,14:19:57,15,10,1, 11.9,1,1, 2.812, 10606.470, 181.889, 52618.402 20/05/13,14:19:57,16,10,1, 11.9,1,1, 2.812, 10606.473, 181.922, 52618.402 20/05/13,14:19:57,17,10,1, 11.9,1,1, 2.812, 10606.497, 181.935, 52618.427 20/05/13,14:19:57,18,10,1, 11.9,1,1, 2.812, 10606.464, 181.927, 52618.378 20/05/13,14:19:57,19,10,1, 11.9,1,1, 2.812, 10606.476, 181.914, 52618.390 20/05/13,14:19:58,00,10,1, 11.8,1,1, 2.813, 10606.451, 181.908, 52618.412 20/05/13,14:19:58,01,10,1, 11.8,1,1, 2.813, 10606.465, 181.938, 52618.424 20/05/13,14:19:58,02,10,1, 11.8,1,1, 2.813, 10606.465, 181.912, 52618.383 20/05/13,14:19:58,03,10,1, 11.8,1,1, 2.813, 10606.495, 181.940, 52618.416 20/05/13,14:19:58,04,10,1, 11.8,1,1, 2.813, 10606.495, 181.953, 52618.449 20/05/13,14:19:58,05,10,1, 11.8,1,1, 2.813, 10606.469, 181.897, 52618.366 20/05/13,14:19:58,06,10,1, 11.8,1,1, 2.813, 10606.487, 181.905, 52618.403 20/05/13,14:19:58,07,10,1, 11.8,1,1, 2.813, 10606.505, 181.923, 52618.417 20/05/13,14:19:58,08,10,1, 11.8,1,1, 2.813, 10606.489, 181.922, 52618.404 20/05/13,14:19:58,09,10,1, 11.8,1,1, 2.813, 10606.501, 181.916, 52618.394 20/05/13,14:19:58,10,10,1, 11.8,1,1, 2.813, 10606.483, 181.949, 52618.406 20/05/13,14:19:58,11,10,1, 11.8,1,1, 2.813, 10606.511, 181.946, 52618.406 20/05/13,14:19:58,12,10,1, 11.8,1,1, 2.813, 10606.476, 181.920, 52618.371 20/05/13,14:19:58,13,10,1, 11.8,1,1, 2.813, 10606.503, 181.926, 52618.359 20/05/13,14:19:58,14,10,1, 11.8,1,1, 2.813, 10606.516, 181.954, 52618.419 20/05/13,14:19:58,15,10,1, 11.8,1,1, 2.813, 10606.484, 181.939, 52618.424 20/05/13,14:19:58,16,10,1, 11.8,1,1, 2.813, 10606.464, 181.893, 52618.392 20/05/13,14:19:58,17,10,1, 11.8,1,1, 2.813, 10606.475, 181.913, 52618.379 20/05/13,14:19:58,18,10,1, 11.8,1,1, 2.813, 10606.484, 181.935, 52618.432 20/05/13,14:19:58,19,10,1, 11.8,1,1, 2.813, 10606.458, 181.908, 52618.412 20/05/13,14:19:59,00,09,1, 11.9,1,1, 2.812, 10606.451, 181.947, 52618.429 20/05/13,14:19:59,01,09,1, 11.9,1,1, 2.812, 10606.506, 181.935, 52618.432 20/05/13,14:19:59,02,09,1, 11.9,1,1, 2.812, 10606.481, 181.932, 52618.401 20/05/13,14:19:59,03,09,1, 11.9,1,1, 2.812, 10606.484, 181.923, 52618.326 20/05/13,14:19:59,04,09,1, 11.9,1,1, 2.812, 10606.474, 181.919, 52618.394 20/05/13,14:19:59,05,09,1, 11.9,1,1, 2.812, 10606.488, 181.963, 52618.403 20/05/13,14:19:59,06,09,1, 11.9,1,1, 2.812, 10606.498, 181.929, 52618.383 20/05/13,14:19:59,07,09,1, 11.9,1,1, 2.812, 10606.454, 181.896, 52618.390 20/05/13,14:19:59,08,09,1, 11.9,1,1, 2.812, 10606.494, 181.946, 52618.426 20/05/13,14:19:59,09,09,1, 11.9,1,1, 2.812, 10606.472, 181.939, 52618.395 20/05/13,14:19:59,10,09,1, 11.9,1,1, 2.812, 10606.500, 181.919, 52618.356 20/05/13,14:19:59,11,09,1, 11.9,1,1, 2.812, 10606.478, 181.935, 52618.349 20/05/13,14:19:59,12,09,1, 11.9,1,1, 2.812, 10606.478, 181.965, 52618.395 20/05/13,14:19:59,13,09,1, 11.9,1,1, 2.812, 10606.473, 181.947, 52618.386 20/05/13,14:19:59,14,09,1, 11.9,1,1, 2.812, 10606.487, 181.919, 52618.396 20/05/13,14:19:59,15,09,1, 11.9,1,1, 2.812, 10606.490, 181.962, 52618.417 20/05/13,14:19:59,16,09,1, 11.9,1,1, 2.812, 10606.500, 181.934, 52618.370 20/05/13,14:19:59,17,09,1, 11.9,1,1, 2.812, 10606.472, 181.918, 52618.369 20/05/13,14:19:59,18,09,1, 11.9,1,1, 2.812, 10606.474, 181.917, 52618.372 20/05/13,14:19:59,19,09,1, 11.9,1,1, 2.812, 10606.456, 181.947, 52618.429 20/05/13,14:20:00,00,09,1, 11.9,1,1, 2.812, 10606.468, 181.892, 52618.388 20/05/13,14:20:00,01,09,1, 11.9,1,1, 2.812, 10606.434, 181.914, 52618.319 20/05/13,14:20:00,02,09,1, 11.9,1,1, 2.812, 10606.471, 181.930, 52618.390 20/05/13,14:20:00,03,09,1, 11.9,1,1, 2.812, 10606.475, 181.945, 52618.421 20/05/13,14:20:00,04,09,1, 11.9,1,1, 2.812, 10606.459, 181.916, 52618.363 20/05/13,14:20:00,05,09,1, 11.9,1,1, 2.812, 10606.446, 181.891, 52618.386 20/05/13,14:20:00,06,09,1, 11.9,1,1, 2.812, 10606.500, 181.938, 52618.481 20/05/13,14:20:00,07,09,1, 11.9,1,1, 2.812, 10606.470, 181.928, 52618.423 20/05/13,14:20:00,08,09,1, 11.9,1,1, 2.812, 10606.469, 181.900, 52618.423 20/05/13,14:20:00,09,09,1, 11.9,1,1, 2.812, 10606.499, 181.923, 52618.434 20/05/13,14:20:00,10,09,1, 11.9,1,1, 2.812, 10606.451, 181.964, 52618.521 20/05/13,14:20:00,11,09,1, 11.9,1,1, 2.812, 10606.494, 181.932, 52618.420 20/05/13,14:20:00,12,09,1, 11.9,1,1, 2.812, 10606.478, 181.867, 52618.359 20/05/13,14:20:00,13,09,1, 11.9,1,1, 2.812, 10606.459, 181.905, 52618.374 20/05/13,14:20:00,14,09,1, 11.9,1,1, 2.812, 10606.461, 181.931, 52618.369 20/05/13,14:20:00,15,09,1, 11.9,1,1, 2.812, 10606.490, 181.913, 52618.394 20/05/13,14:20:00,16,09,1, 11.9,1,1, 2.812, 10606.455, 181.895, 52618.390 20/05/13,14:20:00,17,09,1, 11.9,1,1, 2.812, 10606.492, 181.924, 52618.408 20/05/13,14:20:00,18,09,1, 11.9,1,1, 2.812, 10606.514, 181.900, 52618.348 20/05/13,14:20:00,19,09,1, 11.9,1,1, 2.812, 10606.474, 181.892, 52618.388 20/05/13,14:20:01,00,09,1, 11.8,1,1, 2.810, 10606.459, 181.923, 52618.452 20/05/13,14:20:01,01,09,1, 11.8,1,1, 2.810, 10606.495, 181.918, 52618.402 20/05/13,14:20:01,02,09,1, 11.8,1,1, 2.810, 10606.482, 181.893, 52618.374 20/05/13,14:20:01,03,09,1, 11.8,1,1, 2.810, 10606.467, 181.891, 52618.406 20/05/13,14:20:01,04,09,1, 11.8,1,1, 2.810, 10606.496, 181.950, 52618.435 20/05/13,14:20:01,05,09,1, 11.8,1,1, 2.810, 10606.495, 181.916, 52618.429 20/05/13,14:20:01,06,09,1, 11.8,1,1, 2.810, 10606.484, 181.892, 52618.385 20/05/13,14:20:01,07,09,1, 11.8,1,1, 2.810, 10606.484, 181.922, 52618.429 20/05/13,14:20:01,08,09,1, 11.8,1,1, 2.810, 10606.482, 181.918, 52618.404 20/05/13,14:20:01,09,09,1, 11.8,1,1, 2.810, 10606.489, 181.922, 52618.707 20/05/13,14:20:01,10,09,1, 11.8,1,1, 2.810, 10606.521, 181.903, 52618.372 20/05/13,14:20:01,11,09,1, 11.8,1,1, 2.810, 10606.540, 181.913, 52618.372 20/05/13,14:20:01,12,09,1, 11.8,1,1, 2.810, 10606.513, 181.927, 52618.425 20/05/13,14:20:01,13,09,1, 11.8,1,1, 2.810, 10606.483, 181.903, 52618.370 20/05/13,14:20:01,14,09,1, 11.8,1,1, 2.810, 10606.525, 181.936, 52618.433 20/05/13,14:20:01,15,09,1, 11.8,1,1, 2.810, 10606.498, 181.927, 52618.415 20/05/13,14:20:01,16,09,1, 11.8,1,1, 2.810, 10606.492, 181.884, 52618.416 20/05/13,14:20:01,17,09,1, 11.8,1,1, 2.810, 10606.462, 181.901, 52618.536 20/05/13,14:20:01,18,09,1, 11.8,1,1, 2.810, 10606.470, 181.917, 52618.454 20/05/13,14:20:01,19,09,1, 11.8,1,1, 2.810, 10606.463, 181.923, 52618.452 20/05/13,14:20:02,00,09,1, 12.0,1,1, 2.812, 10606.484, 181.940, 52618.395 20/05/13,14:20:02,01,09,1, 12.0,1,1, 2.812, 10606.481, 181.905, 52618.487 20/05/13,14:20:02,02,09,1, 12.0,1,1, 2.812, 10606.481, 181.931, 52618.461 20/05/13,14:20:02,03,09,1, 12.0,1,1, 2.812, 10606.486, 181.900, 52618.433 20/05/13,14:20:02,04,09,1, 12.0,1,1, 2.812, 10606.490, 181.868, 52618.427 20/05/13,14:20:02,05,09,1, 12.0,1,1, 2.812, 10606.498, 181.946, 52618.428 20/05/13,14:20:02,06,09,1, 12.0,1,1, 2.812, 10606.484, 181.922, 52618.409 20/05/13,14:20:02,07,09,1, 12.0,1,1, 2.812, 10606.493, 181.900, 52618.384 20/05/13,14:20:02,08,09,1, 12.0,1,1, 2.812, 10606.489, 181.919, 52618.408 20/05/13,14:20:02,09,09,1, 12.0,1,1, 2.812, 10606.498, 181.904, 52618.421 20/05/13,14:20:02,10,09,1, 12.0,1,1, 2.812, 10606.489, 181.904, 52618.402 20/05/13,14:20:02,11,09,1, 12.0,1,1, 2.812, 10606.516, 181.895, 52618.373 20/05/13,14:20:02,12,09,1, 12.0,1,1, 2.812, 10606.513, 181.921, 52618.414 20/05/13,14:20:02,13,09,1, 12.0,1,1, 2.812, 10606.483, 181.928, 52618.381 20/05/13,14:20:02,14,09,1, 12.0,1,1, 2.812, 10606.493, 181.886, 52618.394 20/05/13,14:20:02,15,09,1, 12.0,1,1, 2.812, 10606.500, 181.918, 52618.397 20/05/13,14:20:02,16,09,1, 12.0,1,1, 2.812, 10606.508, 181.931, 52618.406 20/05/13,14:20:02,17,09,1, 12.0,1,1, 2.812, 10606.478, 181.915, 52618.406 20/05/13,14:20:02,18,09,1, 12.0,1,1, 2.812, 10606.481, 181.903, 52618.371 20/05/13,14:20:02,19,09,1, 12.0,1,1, 2.812, 10606.486, 181.940, 52618.395 20/05/13,14:20:03,00,09,1, 11.8,1,1, 2.810, 10606.526, 181.872, 52618.408 20/05/13,14:20:03,01,09,1, 11.8,1,1, 2.810, 10606.499, 181.880, 52618.394 20/05/13,14:20:03,02,09,1, 11.8,1,1, 2.810, 10606.485, 181.914, 52618.385 20/05/13,14:20:03,03,09,1, 11.8,1,1, 2.810, 10606.485, 181.910, 52618.392 20/05/13,14:20:03,04,09,1, 11.8,1,1, 2.810, 10606.481, 181.899, 52618.380 20/05/13,14:20:03,05,09,1, 11.8,1,1, 2.810, 10606.495, 181.927, 52618.386 20/05/13,14:20:03,06,09,1, 11.8,1,1, 2.810, 10606.489, 181.925, 52618.388 20/05/13,14:20:03,07,09,1, 11.8,1,1, 2.810, 10606.518, 181.909, 52618.380 20/05/13,14:20:03,08,09,1, 11.8,1,1, 2.810, 10606.486, 181.898, 52618.347 20/05/13,14:20:03,09,09,1, 11.8,1,1, 2.810, 10606.474, 181.926, 52618.380 20/05/13,14:20:03,10,09,1, 11.8,1,1, 2.810, 10606.504, 181.950, 52618.432 20/05/13,14:20:03,11,09,1, 11.8,1,1, 2.810, 10606.491, 181.927, 52618.386 20/05/13,14:20:03,12,09,1, 11.8,1,1, 2.810, 10606.480, 181.898, 52618.382 20/05/13,14:20:03,13,09,1, 11.8,1,1, 2.810, 10606.478, 181.915, 52618.395 20/05/13,14:20:03,14,09,1, 11.8,1,1, 2.810, 10606.489, 181.907, 52618.396 20/05/13,14:20:03,15,09,1, 11.8,1,1, 2.810, 10606.476, 181.891, 52618.379 20/05/13,14:20:03,16,09,1, 11.8,1,1, 2.810, 10606.508, 181.896, 52618.404 20/05/13,14:20:03,17,09,1, 11.8,1,1, 2.810, 10606.512, 181.928, 52618.470 20/05/13,14:20:03,18,09,1, 11.8,1,1, 2.810, 10606.537, 181.884, 52618.415 20/05/13,14:20:03,19,09,1, 11.8,1,1, 2.810, 10606.528, 181.872, 52618.408 20/05/13,14:20:04,00,09,1, 11.8,1,1, 2.814, 10606.493, 181.908, 52618.415 20/05/13,14:20:04,01,09,1, 11.8,1,1, 2.814, 10606.508, 181.901, 52618.423 20/05/13,14:20:04,02,09,1, 11.8,1,1, 2.814, 10606.488, 181.867, 52618.354 20/05/13,14:20:04,03,09,1, 11.8,1,1, 2.814, 10606.480, 181.890, 52618.396 20/05/13,14:20:04,04,09,1, 11.8,1,1, 2.814, 10606.510, 181.919, 52618.382 20/05/13,14:20:04,05,09,1, 11.8,1,1, 2.814, 10606.488, 181.920, 52618.420 20/05/13,14:20:04,06,09,1, 11.8,1,1, 2.814, 10606.474, 181.884, 52618.397 20/05/13,14:20:04,07,09,1, 11.8,1,1, 2.814, 10606.498, 181.911, 52618.439 20/05/13,14:20:04,08,09,1, 11.8,1,1, 2.814, 10606.503, 181.893, 52618.418 20/05/13,14:20:04,09,09,1, 11.8,1,1, 2.814, 10606.496, 181.879, 52618.380 20/05/13,14:20:04,10,09,1, 11.8,1,1, 2.814, 10606.480, 181.909, 52618.391 20/05/13,14:20:04,11,09,1, 11.8,1,1, 2.814, 10606.511, 181.910, 52618.403 20/05/13,14:20:04,12,09,1, 11.8,1,1, 2.814, 10606.524, 181.903, 52618.394 20/05/13,14:20:04,13,09,1, 11.8,1,1, 2.814, 10606.495, 181.894, 52618.378 20/05/13,14:20:04,14,09,1, 11.8,1,1, 2.814, 10606.525, 181.943, 52618.426 20/05/13,14:20:04,15,09,1, 11.8,1,1, 2.814, 10606.497, 181.937, 52618.413 20/05/13,14:20:04,16,09,1, 11.8,1,1, 2.814, 10606.471, 181.915, 52618.424 20/05/13,14:20:04,17,09,1, 11.8,1,1, 2.814, 10606.488, 181.912, 52618.400 20/05/13,14:20:04,18,09,1, 11.8,1,1, 2.814, 10606.501, 181.930, 52618.425 20/05/13,14:20:04,19,09,1, 11.8,1,1, 2.814, 10606.497, 181.908, 52618.415 20/05/13,14:20:05,00,09,1, 11.9,1,1, 2.814, 10606.509, 181.915, 52618.369 20/05/13,14:20:05,01,09,1, 11.9,1,1, 2.814, 10606.500, 181.906, 52618.401 20/05/13,14:20:05,02,09,1, 11.9,1,1, 2.814, 10606.486, 181.933, 52618.414 20/05/13,14:20:05,03,09,1, 11.9,1,1, 2.814, 10606.499, 181.904, 52618.422 20/05/13,14:20:05,04,09,1, 11.9,1,1, 2.814, 10606.473, 181.880, 52618.436 20/05/13,14:20:05,05,09,1, 11.9,1,1, 2.814, 10606.504, 181.948, 52618.471 20/05/13,14:20:05,06,09,1, 11.9,1,1, 2.814, 10606.503, 181.916, 52618.447 20/05/13,14:20:05,07,09,1, 11.9,1,1, 2.814, 10606.478, 181.897, 52618.425 20/05/13,14:20:05,08,09,1, 11.9,1,1, 2.814, 10606.528, 181.927, 52618.643 20/05/13,14:20:05,09,09,1, 11.9,1,1, 2.814, 10606.513, 181.926, 52618.367 20/05/13,14:20:05,10,09,1, 11.9,1,1, 2.814, 10606.534, 181.917, 52618.268 20/05/13,14:20:05,11,09,1, 11.9,1,1, 2.814, 10606.395, 182.051, 52620.800 20/05/13,14:20:05,12,09,1, 11.9,1,1, 2.814, 10606.556, 181.956, 52619.053 20/05/13,14:20:05,13,09,1, 11.9,1,1, 2.814, 10606.443, 181.913, 52617.865 20/05/13,14:20:05,14,09,1, 11.9,1,1, 2.814, 10606.575, 181.867, 52618.189 20/05/13,14:20:05,15,09,1, 11.9,1,1, 2.814, 10606.605, 181.856, 52617.881 20/05/13,14:20:05,16,09,1, 11.9,1,1, 2.814, 10606.515, 181.912, 52618.213 20/05/13,14:20:05,17,09,1, 11.9,1,1, 2.814, 10606.515, 181.899, 52618.209 20/05/13,14:20:05,18,09,1, 11.9,1,1, 2.814, 10606.552, 181.880, 52618.255 20/05/13,14:20:05,19,09,1, 11.9,1,1, 2.814, 10606.517, 181.915, 52618.369 20/05/13,14:20:06,00,09,1, 11.8,1,1, 2.815, 10606.484, 181.887, 52618.379 20/05/13,14:20:06,01,09,1, 11.8,1,1, 2.815, 10606.502, 181.904, 52618.383 20/05/13,14:20:06,02,09,1, 11.8,1,1, 2.815, 10606.500, 181.913, 52618.385 20/05/13,14:20:06,03,09,1, 11.8,1,1, 2.815, 10606.505, 181.925, 52618.393 20/05/13,14:20:06,04,09,1, 11.8,1,1, 2.815, 10606.495, 181.893, 52618.405 20/05/13,14:20:06,05,09,1, 11.8,1,1, 2.815, 10606.501, 181.909, 52618.400 20/05/13,14:20:06,06,09,1, 11.8,1,1, 2.815, 10606.526, 181.951, 52618.404 20/05/13,14:20:06,07,09,1, 11.8,1,1, 2.815, 10606.491, 181.891, 52618.399 20/05/13,14:20:06,08,09,1, 11.8,1,1, 2.815, 10606.500, 181.901, 52618.346 20/05/13,14:20:06,09,09,1, 11.8,1,1, 2.815, 10606.520, 181.890, 52618.369 20/05/13,14:20:06,10,09,1, 11.8,1,1, 2.815, 10606.503, 181.898, 52618.416 20/05/13,14:20:06,11,09,1, 11.8,1,1, 2.815, 10606.484, 181.886, 52618.370 20/05/13,14:20:06,12,09,1, 11.8,1,1, 2.815, 10606.490, 181.887, 52618.422 20/05/13,14:20:06,13,09,1, 11.8,1,1, 2.815, 10606.492, 181.907, 52618.415 20/05/13,14:20:06,14,09,1, 11.8,1,1, 2.815, 10606.499, 181.930, 52618.426 20/05/13,14:20:06,15,09,1, 11.8,1,1, 2.815, 10606.479, 181.884, 52618.353 20/05/13,14:20:06,16,09,1, 11.8,1,1, 2.815, 10606.481, 181.919, 52618.385 20/05/13,14:20:06,17,09,1, 11.8,1,1, 2.815, 10606.512, 181.896, 52618.409 20/05/13,14:20:06,18,09,1, 11.8,1,1, 2.815, 10606.497, 181.899, 52618.393 20/05/13,14:20:06,19,09,1, 11.8,1,1, 2.815, 10606.485, 181.887, 52618.379 20/05/13,14:20:07,00,09,1, 11.9,1,1, 2.816, 10606.509, 181.905, 52618.367 20/05/13,14:20:07,01,09,1, 11.9,1,1, 2.816, 10606.480, 181.918, 52618.433 20/05/13,14:20:07,02,09,1, 11.9,1,1, 2.816, 10606.476, 181.891, 52618.352 20/05/13,14:20:07,03,09,1, 11.9,1,1, 2.816, 10606.496, 181.900, 52618.398 20/05/13,14:20:07,04,09,1, 11.9,1,1, 2.816, 10606.506, 181.898, 52618.379 20/05/13,14:20:07,05,09,1, 11.9,1,1, 2.816, 10606.509, 181.919, 52618.364 20/05/13,14:20:07,06,09,1, 11.9,1,1, 2.816, 10606.477, 181.859, 52618.405 20/05/13,14:20:07,07,09,1, 11.9,1,1, 2.816, 10606.509, 181.926, 52618.415 20/05/13,14:20:07,08,09,1, 11.9,1,1, 2.816, 10606.495, 181.883, 52618.437 20/05/13,14:20:07,09,09,1, 11.9,1,1, 2.816, 10606.461, 181.892, 52618.439 20/05/13,14:20:07,10,09,1, 11.9,1,1, 2.816, 10606.511, 181.866, 52618.401 20/05/13,14:20:07,11,09,1, 11.9,1,1, 2.816, 10606.506, 181.910, 52618.432 20/05/13,14:20:07,12,09,1, 11.9,1,1, 2.816, 10606.516, 181.926, 52618.425 20/05/13,14:20:07,13,09,1, 11.9,1,1, 2.816, 10606.490, 181.890, 52618.412 20/05/13,14:20:07,14,09,1, 11.9,1,1, 2.816, 10606.495, 181.902, 52618.438 20/05/13,14:20:07,15,09,1, 11.9,1,1, 2.816, 10606.500, 181.918, 52618.410 20/05/13,14:20:07,16,09,1, 11.9,1,1, 2.816, 10606.480, 181.892, 52618.405 20/05/13,14:20:07,17,09,1, 11.9,1,1, 2.816, 10606.457, 181.881, 52618.395 20/05/13,14:20:07,18,09,1, 11.9,1,1, 2.816, 10606.490, 181.899, 52618.383 20/05/13,14:20:07,19,09,1, 11.9,1,1, 2.816, 10606.513, 181.905, 52618.367 20/05/13,14:20:08,00,09,1, 11.9,1,1, 2.813, 10606.476, 181.896, 52618.458 20/05/13,14:20:08,01,09,1, 11.9,1,1, 2.813, 10606.497, 181.881, 52618.432 20/05/13,14:20:08,02,09,1, 11.9,1,1, 2.813, 10606.496, 181.916, 52618.455 20/05/13,14:20:08,03,09,1, 11.9,1,1, 2.813, 10606.489, 181.904, 52618.392 20/05/13,14:20:08,04,09,1, 11.9,1,1, 2.813, 10606.507, 181.883, 52618.444 20/05/13,14:20:08,05,09,1, 11.9,1,1, 2.813, 10606.505, 181.922, 52618.442 20/05/13,14:20:08,06,09,1, 11.9,1,1, 2.813, 10606.479, 181.895, 52618.464 20/05/13,14:20:08,07,09,1, 11.9,1,1, 2.813, 10606.459, 181.849, 52618.399 20/05/13,14:20:08,08,09,1, 11.9,1,1, 2.813, 10606.487, 181.897, 52618.424 20/05/13,14:20:08,09,09,1, 11.9,1,1, 2.813, 10606.502, 181.913, 52618.427 20/05/13,14:20:08,10,09,1, 11.9,1,1, 2.813, 10606.447, 181.897, 52618.418 20/05/13,14:20:08,11,09,1, 11.9,1,1, 2.813, 10606.486, 181.854, 52618.376 20/05/13,14:20:08,12,09,1, 11.9,1,1, 2.813, 10606.477, 181.883, 52618.399 20/05/13,14:20:08,13,09,1, 11.9,1,1, 2.813, 10606.516, 181.891, 52618.406 20/05/13,14:20:08,14,09,1, 11.9,1,1, 2.813, 10606.494, 181.882, 52618.401 20/05/13,14:20:08,15,09,1, 11.9,1,1, 2.813, 10606.484, 181.887, 52618.441 20/05/13,14:20:08,16,09,1, 11.9,1,1, 2.813, 10606.503, 181.920, 52618.478 20/05/13,14:20:08,17,09,1, 11.9,1,1, 2.813, 10606.463, 181.881, 52618.441 20/05/13,14:20:08,18,09,1, 11.9,1,1, 2.813, 10606.478, 181.860, 52618.398 20/05/13,14:20:08,19,09,1, 11.9,1,1, 2.813, 10606.480, 181.896, 52618.458 20/05/13,14:20:09,00,09,1, 11.8,1,1, 2.815, 10606.493, 181.877, 52618.374 20/05/13,14:20:09,01,09,1, 11.8,1,1, 2.815, 10606.469, 181.834, 52618.399 20/05/13,14:20:09,02,09,1, 11.8,1,1, 2.815, 10606.487, 181.884, 52618.422 20/05/13,14:20:09,03,09,1, 11.8,1,1, 2.815, 10606.504, 181.901, 52618.441 20/05/13,14:20:09,04,09,1, 11.8,1,1, 2.815, 10606.481, 181.858, 52618.406 20/05/13,14:20:09,05,09,1, 11.8,1,1, 2.815, 10606.462, 181.823, 52618.362 20/05/13,14:20:09,06,09,1, 11.8,1,1, 2.815, 10606.488, 181.863, 52618.384 20/05/13,14:20:09,07,09,1, 11.8,1,1, 2.815, 10606.510, 181.881, 52618.436 20/05/13,14:20:09,08,09,1, 11.8,1,1, 2.815, 10606.472, 181.884, 52618.444 20/05/13,14:20:09,09,09,1, 11.8,1,1, 2.815, 10606.495, 181.897, 52618.450 20/05/13,14:20:09,10,09,1, 11.8,1,1, 2.815, 10606.497, 181.905, 52618.486 20/05/13,14:20:09,11,09,1, 11.8,1,1, 2.815, 10606.475, 181.887, 52618.471 20/05/13,14:20:09,12,09,1, 11.8,1,1, 2.815, 10606.533, 181.867, 52618.488 20/05/13,14:20:09,13,09,1, 11.8,1,1, 2.815, 10606.499, 181.905, 52618.492 20/05/13,14:20:09,14,09,1, 11.8,1,1, 2.815, 10606.497, 181.905, 52618.481 20/05/13,14:20:09,15,09,1, 11.8,1,1, 2.815, 10606.479, 181.871, 52618.460 20/05/13,14:20:09,16,09,1, 11.8,1,1, 2.815, 10606.505, 181.879, 52618.406 20/05/13,14:20:09,17,09,1, 11.8,1,1, 2.815, 10606.494, 181.939, 52618.421 20/05/13,14:20:09,18,09,1, 11.8,1,1, 2.815, 10606.497, 181.912, 52618.426 20/05/13,14:20:09,19,09,1, 11.8,1,1, 2.815, 10606.500, 181.877, 52618.374 20/05/13,14:20:10,00,10,1, 11.9,1,1, 2.814, 10606.484, 181.857, 52618.374 20/05/13,14:20:10,01,10,1, 11.9,1,1, 2.814, 10606.492, 181.916, 52618.473 20/05/13,14:20:10,02,10,1, 11.9,1,1, 2.814, 10606.511, 181.909, 52618.392 20/05/13,14:20:10,03,10,1, 11.9,1,1, 2.814, 10606.469, 181.896, 52618.430 20/05/13,14:20:10,04,10,1, 11.9,1,1, 2.814, 10606.506, 181.929, 52618.506 20/05/13,14:20:10,05,10,1, 11.9,1,1, 2.814, 10606.485, 181.933, 52618.486 20/05/13,14:20:10,06,10,1, 11.9,1,1, 2.814, 10606.473, 181.906, 52618.444 20/05/13,14:20:10,07,10,1, 11.9,1,1, 2.814, 10606.466, 181.921, 52618.464 20/05/13,14:20:10,08,10,1, 11.9,1,1, 2.814, 10606.475, 181.918, 52618.468 20/05/13,14:20:10,09,10,1, 11.9,1,1, 2.814, 10606.448, 181.867, 52618.418 20/05/13,14:20:10,10,10,1, 11.9,1,1, 2.814, 10606.468, 181.871, 52618.364 20/05/13,14:20:10,11,10,1, 11.9,1,1, 2.814, 10606.500, 181.914, 52618.383 20/05/13,14:20:10,12,10,1, 11.9,1,1, 2.814, 10606.477, 181.923, 52618.383 20/05/13,14:20:10,13,10,1, 11.9,1,1, 2.814, 10606.476, 181.895, 52618.410 20/05/13,14:20:10,14,10,1, 11.9,1,1, 2.814, 10606.495, 181.908, 52618.466 20/05/13,14:20:10,15,10,1, 11.9,1,1, 2.814, 10606.485, 181.924, 52618.453 20/05/13,14:20:10,16,10,1, 11.9,1,1, 2.814, 10606.466, 181.912, 52618.514 20/05/13,14:20:10,17,10,1, 11.9,1,1, 2.814, 10606.504, 181.870, 52618.451 20/05/13,14:20:10,18,10,1, 11.9,1,1, 2.814, 10606.500, 181.911, 52618.484 20/05/13,14:20:10,19,10,1, 11.9,1,1, 2.814, 10606.491, 181.857, 52618.374 20/05/13,14:20:11,00,10,1, 11.9,1,1, 2.814, 10606.501, 181.924, 52618.447 20/05/13,14:20:11,01,10,1, 11.9,1,1, 2.814, 10606.459, 181.882, 52618.480 20/05/13,14:20:11,02,10,1, 11.9,1,1, 2.814, 10606.451, 181.893, 52618.439 20/05/13,14:20:11,03,10,1, 11.9,1,1, 2.814, 10606.468, 181.905, 52618.475 20/05/13,14:20:11,04,10,1, 11.9,1,1, 2.814, 10606.566, 181.867, 52618.248 20/05/13,14:20:11,05,10,1, 11.9,1,1, 2.814, 10606.483, 181.901, 52618.409 20/05/13,14:20:11,06,10,1, 11.9,1,1, 2.814, 10606.487, 181.889, 52618.424 20/05/13,14:20:11,07,10,1, 11.9,1,1, 2.814, 10606.474, 181.904, 52618.428 20/05/13,14:20:11,08,10,1, 11.9,1,1, 2.814, 10606.468, 181.905, 52618.478 20/05/13,14:20:11,09,10,1, 11.9,1,1, 2.814, 10606.476, 181.924, 52618.478 20/05/13,14:20:11,10,10,1, 11.9,1,1, 2.814, 10606.497, 181.886, 52618.480 20/05/13,14:20:11,11,10,1, 11.9,1,1, 2.814, 10606.453, 181.883, 52618.442 20/05/13,14:20:11,12,10,1, 11.9,1,1, 2.814, 10606.479, 181.891, 52618.397 20/05/13,14:20:11,13,10,1, 11.9,1,1, 2.814, 10606.462, 181.875, 52618.417 20/05/13,14:20:11,14,10,1, 11.9,1,1, 2.814, 10606.481, 181.869, 52618.348 20/05/13,14:20:11,15,10,1, 11.9,1,1, 2.814, 10606.498, 181.911, 52618.408 20/05/13,14:20:11,16,10,1, 11.9,1,1, 2.814, 10606.499, 181.883, 52618.406 20/05/13,14:20:11,17,10,1, 11.9,1,1, 2.814, 10606.506, 181.847, 52618.298 20/05/13,14:20:11,18,10,1, 11.9,1,1, 2.814, 10606.428, 181.886, 52618.450 20/05/13,14:20:11,19,10,1, 11.9,1,1, 2.814, 10606.502, 181.924, 52618.447 20/05/13,14:20:12,00,10,1, 12.0,1,1, 2.812, 10606.476, 181.858, 52618.353 20/05/13,14:20:12,01,10,1, 12.0,1,1, 2.812, 10606.459, 181.849, 52618.484 20/05/13,14:20:12,02,10,1, 12.0,1,1, 2.812, 10606.476, 181.922, 52618.454 20/05/13,14:20:12,03,10,1, 12.0,1,1, 2.812, 10606.463, 181.922, 52618.454 20/05/13,14:20:12,04,10,1, 12.0,1,1, 2.812, 10606.448, 181.868, 52618.407 20/05/13,14:20:12,05,10,1, 12.0,1,1, 2.812, 10606.495, 181.868, 52618.394 20/05/13,14:20:12,06,10,1, 12.0,1,1, 2.812, 10606.468, 181.894, 52618.390 20/05/13,14:20:12,07,10,1, 12.0,1,1, 2.812, 10606.463, 181.883, 52618.358 20/05/13,14:20:12,08,10,1, 12.0,1,1, 2.812, 10606.466, 181.867, 52618.350 20/05/13,14:20:12,09,10,1, 12.0,1,1, 2.812, 10606.499, 181.906, 52618.428 20/05/13,14:20:12,10,10,1, 12.0,1,1, 2.812, 10606.467, 181.911, 52618.431 20/05/13,14:20:12,11,10,1, 12.0,1,1, 2.812, 10606.471, 181.869, 52618.402 20/05/13,14:20:12,12,10,1, 12.0,1,1, 2.812, 10606.476, 181.904, 52618.450 20/05/13,14:20:12,13,10,1, 12.0,1,1, 2.812, 10606.485, 181.931, 52618.471 20/05/13,14:20:12,14,10,1, 12.0,1,1, 2.812, 10606.484, 181.888, 52618.426 20/05/13,14:20:12,15,10,1, 12.0,1,1, 2.812, 10606.477, 181.858, 52618.395 20/05/13,14:20:12,16,10,1, 12.0,1,1, 2.812, 10606.477, 181.903, 52618.400 20/05/13,14:20:12,17,10,1, 12.0,1,1, 2.812, 10606.494, 181.940, 52618.389 20/05/13,14:20:12,18,10,1, 12.0,1,1, 2.812, 10606.489, 181.850, 52618.340 20/05/13,14:20:12,19,10,1, 12.0,1,1, 2.812, 10606.481, 181.858, 52618.353 20/05/13,14:20:13,00,10,1, 11.8,1,1, 2.812, 10606.476, 181.899, 52618.368 20/05/13,14:20:13,01,10,1, 11.8,1,1, 2.812, 10606.481, 181.890, 52618.416 20/05/13,14:20:13,02,10,1, 11.8,1,1, 2.812, 10606.467, 181.897, 52618.461 20/05/13,14:20:13,03,10,1, 11.8,1,1, 2.812, 10606.488, 181.902, 52618.427 20/05/13,14:20:13,04,10,1, 11.8,1,1, 2.812, 10606.501, 181.925, 52618.479 20/05/13,14:20:13,05,10,1, 11.8,1,1, 2.812, 10606.489, 181.889, 52618.446 20/05/13,14:20:13,06,10,1, 11.8,1,1, 2.812, 10606.475, 181.897, 52618.425 20/05/13,14:20:13,07,10,1, 11.8,1,1, 2.812, 10606.480, 181.895, 52618.393 20/05/13,14:20:13,08,10,1, 11.8,1,1, 2.812, 10606.474, 181.890, 52618.411 20/05/13,14:20:13,09,10,1, 11.8,1,1, 2.812, 10606.486, 181.848, 52618.365 20/05/13,14:20:13,10,10,1, 11.8,1,1, 2.812, 10606.480, 181.897, 52618.360 20/05/13,14:20:13,11,10,1, 11.8,1,1, 2.812, 10606.489, 181.905, 52618.398 20/05/13,14:20:13,12,10,1, 11.8,1,1, 2.812, 10606.497, 181.883, 52618.406 20/05/13,14:20:13,13,10,1, 11.8,1,1, 2.812, 10606.492, 181.886, 52618.492 20/05/13,14:20:13,14,10,1, 11.8,1,1, 2.812, 10606.493, 181.916, 52618.448 20/05/13,14:20:13,15,10,1, 11.8,1,1, 2.812, 10606.492, 181.908, 52618.456 20/05/13,14:20:13,16,10,1, 11.8,1,1, 2.812, 10606.485, 181.888, 52618.435 20/05/13,14:20:13,17,10,1, 11.8,1,1, 2.812, 10606.513, 181.892, 52618.441 20/05/13,14:20:13,18,10,1, 11.8,1,1, 2.812, 10606.509, 181.898, 52618.419 20/05/13,14:20:13,19,10,1, 11.8,1,1, 2.812, 10606.482, 181.899, 52618.368 20/05/13,14:20:14,00,10,1, 11.9,1,1, 2.809, 10606.493, 181.867, 52618.391 20/05/13,14:20:14,01,10,1, 11.9,1,1, 2.809, 10606.475, 181.919, 52618.382 20/05/13,14:20:14,02,10,1, 11.9,1,1, 2.809, 10606.495, 181.899, 52618.387 20/05/13,14:20:14,03,10,1, 11.9,1,1, 2.809, 10606.489, 181.895, 52618.403 20/05/13,14:20:14,04,10,1, 11.9,1,1, 2.809, 10606.500, 181.897, 52618.446 20/05/13,14:20:14,05,10,1, 11.9,1,1, 2.809, 10606.515, 181.948, 52618.514 20/05/13,14:20:14,06,10,1, 11.9,1,1, 2.809, 10606.453, 181.894, 52618.406 20/05/13,14:20:14,07,10,1, 11.9,1,1, 2.809, 10606.463, 181.904, 52618.433 20/05/13,14:20:14,08,10,1, 11.9,1,1, 2.809, 10606.483, 181.909, 52618.418 20/05/13,14:20:14,09,10,1, 11.9,1,1, 2.809, 10606.501, 181.919, 52618.396 20/05/13,14:20:14,10,10,1, 11.9,1,1, 2.809, 10606.495, 181.866, 52618.317 20/05/13,14:20:14,11,10,1, 11.9,1,1, 2.809, 10606.510, 181.889, 52618.346 20/05/13,14:20:14,12,10,1, 11.9,1,1, 2.809, 10606.509, 181.881, 52618.381 20/05/13,14:20:14,13,10,1, 11.9,1,1, 2.809, 10606.480, 181.853, 52618.376 20/05/13,14:20:14,14,10,1, 11.9,1,1, 2.809, 10606.485, 181.872, 52618.414 20/05/13,14:20:14,15,10,1, 11.9,1,1, 2.809, 10606.479, 181.894, 52618.424 20/05/13,14:20:14,16,10,1, 11.9,1,1, 2.809, 10606.447, 181.879, 52618.471 20/05/13,14:20:14,17,10,1, 11.9,1,1, 2.809, 10606.492, 181.865, 52618.478 20/05/13,14:20:14,18,10,1, 11.9,1,1, 2.809, 10606.469, 181.862, 52618.426 20/05/13,14:20:14,19,10,1, 11.9,1,1, 2.809, 10606.494, 181.867, 52618.391 20/05/13,14:20:15,00,10,1, 11.8,1,1, 2.813, 10606.484, 181.880, 52618.405 20/05/13,14:20:15,01,10,1, 11.8,1,1, 2.813, 10606.517, 181.853, 52618.336 20/05/13,14:20:15,02,10,1, 11.8,1,1, 2.813, 10606.483, 181.848, 52618.363 20/05/13,14:20:15,03,10,1, 11.8,1,1, 2.813, 10606.507, 181.906, 52618.416 20/05/13,14:20:15,04,10,1, 11.8,1,1, 2.813, 10606.507, 181.865, 52618.419 20/05/13,14:20:15,05,10,1, 11.8,1,1, 2.813, 10606.493, 181.862, 52618.431 20/05/13,14:20:15,06,10,1, 11.8,1,1, 2.813, 10606.516, 181.921, 52618.481 20/05/13,14:20:15,07,10,1, 11.8,1,1, 2.813, 10606.479, 181.896, 52618.453 20/05/13,14:20:15,08,10,1, 11.8,1,1, 2.813, 10606.484, 181.882, 52618.434 20/05/13,14:20:15,09,10,1, 11.8,1,1, 2.813, 10606.465, 181.877, 52618.397 20/05/13,14:20:15,10,10,1, 11.8,1,1, 2.813, 10606.476, 181.883, 52618.371 20/05/13,14:20:15,11,10,1, 11.8,1,1, 2.813, 10606.488, 181.862, 52618.347 20/05/13,14:20:15,12,10,1, 11.8,1,1, 2.813, 10606.482, 181.860, 52618.360 20/05/13,14:20:15,13,10,1, 11.8,1,1, 2.813, 10606.495, 181.875, 52618.404 20/05/13,14:20:15,14,10,1, 11.8,1,1, 2.813, 10606.482, 181.924, 52618.439 20/05/13,14:20:15,15,10,1, 11.8,1,1, 2.813, 10606.487, 181.855, 52618.440 20/05/13,14:20:15,16,10,1, 11.8,1,1, 2.813, 10606.468, 181.878, 52618.458 20/05/13,14:20:15,17,10,1, 11.8,1,1, 2.813, 10606.508, 181.883, 52618.520 20/05/13,14:20:15,18,10,1, 11.8,1,1, 2.813, 10606.485, 181.902, 52618.496 20/05/13,14:20:15,19,10,1, 11.8,1,1, 2.813, 10606.492, 181.880, 52618.405 20/05/13,14:20:16,00,10,1, 11.9,1,1, 2.816, 10606.518, 181.888, 52618.476 20/05/13,14:20:16,01,10,1, 11.9,1,1, 2.816, 10606.511, 181.897, 52618.385 20/05/13,14:20:16,02,10,1, 11.9,1,1, 2.816, 10606.512, 181.878, 52618.384 20/05/13,14:20:16,03,10,1, 11.9,1,1, 2.816, 10606.539, 181.876, 52618.407 20/05/13,14:20:16,04,10,1, 11.9,1,1, 2.816, 10606.513, 181.874, 52618.475 20/05/13,14:20:16,05,10,1, 11.9,1,1, 2.816, 10606.513, 181.873, 52618.477 20/05/13,14:20:16,06,10,1, 11.9,1,1, 2.816, 10606.480, 181.876, 52618.494 20/05/13,14:20:16,07,10,1, 11.9,1,1, 2.816, 10606.514, 181.881, 52618.554 20/05/13,14:20:16,08,10,1, 11.9,1,1, 2.816, 10606.531, 181.913, 52618.465 20/05/13,14:20:16,09,10,1, 11.9,1,1, 2.816, 10606.521, 181.873, 52618.458 20/05/13,14:20:16,10,10,1, 11.9,1,1, 2.816, 10606.508, 181.876, 52618.415 20/05/13,14:20:16,11,10,1, 11.9,1,1, 2.816, 10606.524, 181.884, 52618.415 20/05/13,14:20:16,12,10,1, 11.9,1,1, 2.816, 10606.517, 181.920, 52618.439 20/05/13,14:20:16,13,10,1, 11.9,1,1, 2.816, 10606.507, 181.854, 52618.411 20/05/13,14:20:16,14,10,1, 11.9,1,1, 2.816, 10606.529, 181.897, 52618.490 20/05/13,14:20:16,15,10,1, 11.9,1,1, 2.816, 10606.513, 181.919, 52618.518 20/05/13,14:20:16,16,10,1, 11.9,1,1, 2.816, 10606.503, 181.888, 52618.533 20/05/13,14:20:16,17,10,1, 11.9,1,1, 2.816, 10606.510, 181.876, 52618.517 20/05/13,14:20:16,18,10,1, 11.9,1,1, 2.816, 10606.505, 181.918, 52618.462 20/05/13,14:20:16,19,10,1, 11.9,1,1, 2.816, 10606.518, 181.888, 52618.476 20/05/13,14:20:17,00,10,1, 11.9,1,1, 2.812, 10606.484, 181.891, 52618.454 20/05/13,14:20:17,01,10,1, 11.9,1,1, 2.812, 10606.516, 181.859, 52618.348 20/05/13,14:20:17,02,10,1, 11.9,1,1, 2.812, 10606.512, 181.888, 52618.389 20/05/13,14:20:17,03,10,1, 11.9,1,1, 2.812, 10606.495, 181.896, 52618.376 20/05/13,14:20:17,04,10,1, 11.9,1,1, 2.812, 10606.516, 181.861, 52618.453 20/05/13,14:20:17,05,10,1, 11.9,1,1, 2.812, 10606.526, 181.896, 52618.484 20/05/13,14:20:17,06,10,1, 11.9,1,1, 2.812, 10606.510, 181.930, 52618.502 20/05/13,14:20:17,07,10,1, 11.9,1,1, 2.812, 10606.513, 181.911, 52618.485 20/05/13,14:20:17,08,10,1, 11.9,1,1, 2.812, 10606.522, 181.881, 52618.457 20/05/13,14:20:17,09,10,1, 11.9,1,1, 2.812, 10606.528, 181.924, 52618.438 20/05/13,14:20:17,10,10,1, 11.9,1,1, 2.812, 10606.500, 181.893, 52618.349 20/05/13,14:20:17,11,10,1, 11.9,1,1, 2.812, 10606.522, 181.874, 52618.309 20/05/13,14:20:17,12,10,1, 11.9,1,1, 2.812, 10606.508, 181.901, 52618.357 20/05/13,14:20:17,13,10,1, 11.9,1,1, 2.812, 10606.510, 181.890, 52618.433 20/05/13,14:20:17,14,10,1, 11.9,1,1, 2.812, 10606.491, 181.858, 52618.439 20/05/13,14:20:17,15,10,1, 11.9,1,1, 2.812, 10606.516, 181.884, 52618.467 20/05/13,14:20:17,16,10,1, 11.9,1,1, 2.812, 10606.515, 181.912, 52618.562 20/05/13,14:20:17,17,10,1, 11.9,1,1, 2.812, 10606.495, 181.891, 52618.485 20/05/13,14:20:17,18,10,1, 11.9,1,1, 2.812, 10606.469, 181.860, 52618.422 20/05/13,14:20:17,19,10,1, 11.9,1,1, 2.812, 10606.491, 181.891, 52618.454 20/05/13,14:20:18,00,10,1, 11.9,1,1, 2.817, 10606.476, 181.864, 52618.374 20/05/13,14:20:18,01,10,1, 11.9,1,1, 2.817, 10606.472, 181.875, 52618.386 20/05/13,14:20:18,02,10,1, 11.9,1,1, 2.817, 10606.500, 181.878, 52618.374 20/05/13,14:20:18,03,10,1, 11.9,1,1, 2.817, 10606.504, 181.876, 52618.416 20/05/13,14:20:18,04,10,1, 11.9,1,1, 2.817, 10606.510, 181.901, 52618.454 20/05/13,14:20:18,05,10,1, 11.9,1,1, 2.817, 10606.505, 181.889, 52618.500 20/05/13,14:20:18,06,10,1, 11.9,1,1, 2.817, 10606.473, 181.855, 52618.490 20/05/13,14:20:18,07,10,1, 11.9,1,1, 2.817, 10606.511, 181.873, 52618.493 20/05/13,14:20:18,08,10,1, 11.9,1,1, 2.817, 10606.491, 181.885, 52618.452 20/05/13,14:20:18,09,10,1, 11.9,1,1, 2.817, 10606.500, 181.858, 52618.383 20/05/13,14:20:18,10,10,1, 11.9,1,1, 2.817, 10606.493, 181.882, 52618.345 20/05/13,14:20:18,11,10,1, 11.9,1,1, 2.817, 10606.521, 181.885, 52618.383 20/05/13,14:20:18,12,10,1, 11.9,1,1, 2.817, 10606.497, 181.880, 52618.411 20/05/13,14:20:18,13,10,1, 11.9,1,1, 2.817, 10606.508, 181.873, 52618.437 20/05/13,14:20:18,14,10,1, 11.9,1,1, 2.817, 10606.524, 181.896, 52618.520 20/05/13,14:20:18,15,10,1, 11.9,1,1, 2.817, 10606.519, 181.885, 52618.508 20/05/13,14:20:18,16,10,1, 11.9,1,1, 2.817, 10606.504, 181.893, 52618.484 20/05/13,14:20:18,17,10,1, 11.9,1,1, 2.817, 10606.492, 181.898, 52618.501 20/05/13,14:20:18,18,10,1, 11.9,1,1, 2.817, 10606.520, 181.900, 52618.458 20/05/13,14:20:18,19,10,1, 11.9,1,1, 2.817, 10606.478, 181.864, 52618.374 20/05/13,14:20:19,00,09,1, 11.8,1,1, 2.811, 10606.518, 181.909, 52618.358 20/05/13,14:20:19,01,09,1, 11.8,1,1, 2.811, 10606.525, 181.882, 52618.366 20/05/13,14:20:19,02,09,1, 11.8,1,1, 2.811, 10606.491, 181.876, 52618.398 20/05/13,14:20:19,03,09,1, 11.8,1,1, 2.811, 10606.508, 181.843, 52618.462 20/05/13,14:20:19,04,09,1, 11.8,1,1, 2.811, 10606.522, 181.894, 52618.515 20/05/13,14:20:19,05,09,1, 11.8,1,1, 2.811, 10606.504, 181.927, 52618.545 20/05/13,14:20:19,06,09,1, 11.8,1,1, 2.811, 10606.497, 181.903, 52618.509 20/05/13,14:20:19,07,09,1, 11.8,1,1, 2.811, 10606.498, 181.877, 52618.470 20/05/13,14:20:19,08,09,1, 11.8,1,1, 2.811, 10606.508, 181.889, 52618.448 20/05/13,14:20:19,09,09,1, 11.8,1,1, 2.811, 10606.512, 181.918, 52618.389 20/05/13,14:20:19,10,09,1, 11.8,1,1, 2.811, 10606.528, 181.845, 52618.367 20/05/13,14:20:19,11,09,1, 11.8,1,1, 2.811, 10606.494, 181.866, 52618.371 20/05/13,14:20:19,12,09,1, 11.8,1,1, 2.811, 10606.518, 181.886, 52618.437 20/05/13,14:20:19,13,09,1, 11.8,1,1, 2.811, 10606.527, 181.867, 52618.446 20/05/13,14:20:19,14,09,1, 11.8,1,1, 2.811, 10606.524, 181.869, 52618.462 20/05/13,14:20:19,15,09,1, 11.8,1,1, 2.811, 10606.538, 181.911, 52618.531 20/05/13,14:20:19,16,09,1, 11.8,1,1, 2.811, 10606.521, 181.883, 52618.450 20/05/13,14:20:19,17,09,1, 11.8,1,1, 2.811, 10606.518, 181.839, 52618.410 20/05/13,14:20:19,18,09,1, 11.8,1,1, 2.811, 10606.517, 181.887, 52618.342 20/05/13,14:20:19,19,09,1, 11.8,1,1, 2.811, 10606.519, 181.909, 52618.358 20/05/13,14:20:20,00,09,1, 11.9,1,1, 2.813, 10606.509, 181.879, 52618.371 20/05/13,14:20:20,01,09,1, 11.9,1,1, 2.813, 10606.513, 181.851, 52618.377 20/05/13,14:20:20,02,09,1, 11.9,1,1, 2.813, 10606.514, 181.895, 52618.432 20/05/13,14:20:20,03,09,1, 11.9,1,1, 2.813, 10606.517, 181.907, 52618.508 20/05/13,14:20:20,04,09,1, 11.9,1,1, 2.813, 10606.498, 181.869, 52618.451 20/05/13,14:20:20,05,09,1, 11.9,1,1, 2.813, 10606.507, 181.855, 52618.475 20/05/13,14:20:20,06,09,1, 11.9,1,1, 2.813, 10606.539, 181.871, 52618.429 20/05/13,14:20:20,07,09,1, 11.9,1,1, 2.813, 10606.528, 181.850, 52618.333 20/05/13,14:20:20,08,09,1, 11.9,1,1, 2.813, 10606.497, 181.847, 52618.322 20/05/13,14:20:20,09,09,1, 11.9,1,1, 2.813, 10606.536, 181.886, 52618.357 20/05/13,14:20:20,10,09,1, 11.9,1,1, 2.813, 10606.542, 181.886, 52618.406 20/05/13,14:20:20,11,09,1, 11.9,1,1, 2.813, 10606.502, 181.874, 52618.633 20/05/13,14:20:20,12,09,1, 11.9,1,1, 2.813, 10606.527, 181.872, 52618.516 20/05/13,14:20:20,13,09,1, 11.9,1,1, 2.813, 10606.528, 181.889, 52618.514 20/05/13,14:20:20,14,09,1, 11.9,1,1, 2.813, 10606.532, 181.906, 52618.516 20/05/13,14:20:20,15,09,1, 11.9,1,1, 2.813, 10606.533, 181.889, 52618.468 20/05/13,14:20:20,16,09,1, 11.9,1,1, 2.813, 10606.524, 181.903, 52618.409 20/05/13,14:20:20,17,09,1, 11.9,1,1, 2.813, 10606.512, 181.903, 52618.415 20/05/13,14:20:20,18,09,1, 11.9,1,1, 2.813, 10606.523, 181.878, 52618.376 20/05/13,14:20:20,19,09,1, 11.9,1,1, 2.813, 10606.511, 181.879, 52618.371 20/05/13,14:20:21,00,08,1, 11.9,1,1, 2.810, 10606.518, 181.858, 52618.490 20/05/13,14:20:21,01,08,1, 11.9,1,1, 2.810, 10606.516, 181.897, 52618.504 20/05/13,14:20:21,02,08,1, 11.9,1,1, 2.810, 10606.502, 181.857, 52618.471 20/05/13,14:20:21,03,08,1, 11.9,1,1, 2.810, 10606.520, 181.881, 52618.461 20/05/13,14:20:21,04,08,1, 11.9,1,1, 2.810, 10606.532, 181.928, 52618.492 20/05/13,14:20:21,05,08,1, 11.9,1,1, 2.810, 10606.506, 181.849, 52618.412 20/05/13,14:20:21,06,08,1, 11.9,1,1, 2.810, 10606.517, 181.862, 52618.351 20/05/13,14:20:21,07,08,1, 11.9,1,1, 2.810, 10606.524, 181.897, 52618.393 20/05/13,14:20:21,08,08,1, 11.9,1,1, 2.810, 10606.516, 181.870, 52618.424 20/05/13,14:20:21,09,08,1, 11.9,1,1, 2.810, 10606.500, 181.852, 52618.434 20/05/13,14:20:21,10,08,1, 11.9,1,1, 2.810, 10606.545, 181.889, 52618.452 20/05/13,14:20:21,11,08,1, 11.9,1,1, 2.810, 10606.505, 181.899, 52618.536 20/05/13,14:20:21,12,08,1, 11.9,1,1, 2.810, 10606.519, 181.863, 52618.513 20/05/13,14:20:21,13,08,1, 11.9,1,1, 2.810, 10606.494, 181.844, 52618.467 20/05/13,14:20:21,14,08,1, 11.9,1,1, 2.810, 10606.488, 181.865, 52618.411 20/05/13,14:20:21,15,08,1, 11.9,1,1, 2.810, 10606.525, 181.905, 52618.343 20/05/13,14:20:21,16,08,1, 11.9,1,1, 2.810, 10606.521, 181.862, 52618.348 20/05/13,14:20:21,17,08,1, 11.9,1,1, 2.810, 10606.503, 181.869, 52618.336 20/05/13,14:20:21,18,08,1, 11.9,1,1, 2.810, 10606.525, 181.898, 52618.441 20/05/13,14:20:21,19,08,1, 11.9,1,1, 2.810, 10606.519, 181.858, 52618.490 20/05/13,14:20:22,00,10,1, 11.9,1,1, 2.812, 10606.518, 181.839, 52618.531 20/05/13,14:20:22,01,10,1, 11.9,1,1, 2.812, 10606.546, 181.881, 52618.525 20/05/13,14:20:22,02,10,1, 11.9,1,1, 2.812, 10606.516, 181.865, 52618.481 20/05/13,14:20:22,03,10,1, 11.9,1,1, 2.812, 10606.494, 181.861, 52618.401 20/05/13,14:20:22,04,10,1, 11.9,1,1, 2.812, 10606.508, 181.856, 52618.393 20/05/13,14:20:22,05,10,1, 11.9,1,1, 2.812, 10606.524, 181.862, 52618.402 20/05/13,14:20:22,06,10,1, 11.9,1,1, 2.812, 10606.531, 181.851, 52618.383 20/05/13,14:20:22,07,10,1, 11.9,1,1, 2.812, 10606.535, 181.864, 52618.397 20/05/13,14:20:22,08,10,1, 11.9,1,1, 2.812, 10606.526, 181.876, 52618.481 20/05/13,14:20:22,09,10,1, 11.9,1,1, 2.812, 10606.521, 181.889, 52618.522 20/05/13,14:20:22,10,10,1, 11.9,1,1, 2.812, 10606.530, 181.854, 52618.540 20/05/13,14:20:22,11,10,1, 11.9,1,1, 2.812, 10606.534, 181.854, 52618.468 20/05/13,14:20:22,12,10,1, 11.9,1,1, 2.812, 10606.524, 181.873, 52618.410 20/05/13,14:20:22,13,10,1, 11.9,1,1, 2.812, 10606.533, 181.866, 52618.377 20/05/13,14:20:22,14,10,1, 11.9,1,1, 2.812, 10606.540, 181.816, 52618.348 20/05/13,14:20:22,15,10,1, 11.9,1,1, 2.812, 10606.494, 181.857, 52618.377 20/05/13,14:20:22,16,10,1, 11.9,1,1, 2.812, 10606.536, 181.856, 52618.467 20/05/13,14:20:22,17,10,1, 11.9,1,1, 2.812, 10606.520, 181.848, 52618.461 20/05/13,14:20:22,18,10,1, 11.9,1,1, 2.812, 10606.521, 181.839, 52618.528 20/05/13,14:20:22,19,10,1, 11.9,1,1, 2.812, 10606.518, 181.839, 52618.531 20/05/13,14:20:23,00,08,1, 11.9,1,1, 2.813, 10606.543, 181.857, 52618.347 20/05/13,14:20:23,01,08,1, 11.9,1,1, 2.813, 10606.530, 181.833, 52618.400 20/05/13,14:20:23,02,08,1, 11.9,1,1, 2.813, 10606.556, 181.836, 52618.355 20/05/13,14:20:23,03,08,1, 11.9,1,1, 2.813, 10606.538, 181.866, 52618.249 20/05/13,14:20:23,04,08,1, 11.9,1,1, 2.813, 10606.504, 181.838, 52618.425 20/05/13,14:20:23,05,08,1, 11.9,1,1, 2.813, 10606.517, 181.847, 52618.380 20/05/13,14:20:23,06,08,1, 11.9,1,1, 2.813, 10606.538, 181.863, 52618.477 20/05/13,14:20:23,07,08,1, 11.9,1,1, 2.813, 10606.530, 181.877, 52618.470 20/05/13,14:20:23,08,08,1, 11.9,1,1, 2.813, 10606.498, 181.877, 52618.548 20/05/13,14:20:23,09,08,1, 11.9,1,1, 2.813, 10606.539, 181.843, 52618.496 20/05/13,14:20:23,10,08,1, 11.9,1,1, 2.813, 10606.557, 181.890, 52618.436 20/05/13,14:20:23,11,08,1, 11.9,1,1, 2.813, 10606.512, 181.841, 52618.366 20/05/13,14:20:23,12,08,1, 11.9,1,1, 2.813, 10606.552, 181.842, 52618.353 20/05/13,14:20:23,13,08,1, 11.9,1,1, 2.813, 10606.551, 181.889, 52618.374 20/05/13,14:20:23,14,08,1, 11.9,1,1, 2.813, 10606.549, 181.828, 52618.422 20/05/13,14:20:23,15,08,1, 11.9,1,1, 2.813, 10606.549, 181.854, 52618.461 20/05/13,14:20:23,16,08,1, 11.9,1,1, 2.813, 10606.511, 181.857, 52618.516 20/05/13,14:20:23,17,08,1, 11.9,1,1, 2.813, 10606.513, 181.889, 52618.790 20/05/13,14:20:23,18,08,1, 11.9,1,1, 2.813, 10606.570, 181.843, 52618.412 20/05/13,14:20:23,19,08,1, 11.9,1,1, 2.813, 10606.544, 181.857, 52618.347 20/05/13,14:20:24,00,10,1, 11.9,1,1, 2.814, 10606.534, 181.823, 52618.354 20/05/13,14:20:24,01,10,1, 11.9,1,1, 2.814, 10606.585, 181.846, 52618.333 20/05/13,14:20:24,02,10,1, 11.9,1,1, 2.814, 10606.548, 181.837, 52618.403 20/05/13,14:20:24,03,10,1, 11.9,1,1, 2.814, 10606.515, 181.874, 52618.447 20/05/13,14:20:24,04,10,1, 11.9,1,1, 2.814, 10606.547, 181.857, 52618.497 20/05/13,14:20:24,05,10,1, 11.9,1,1, 2.814, 10606.532, 181.859, 52618.503 20/05/13,14:20:24,06,10,1, 11.9,1,1, 2.814, 10606.538, 181.849, 52618.485 20/05/13,14:20:24,07,10,1, 11.9,1,1, 2.814, 10606.546, 181.875, 52618.456 20/05/13,14:20:24,08,10,1, 11.9,1,1, 2.814, 10606.514, 181.854, 52618.387 20/05/13,14:20:24,09,10,1, 11.9,1,1, 2.814, 10606.524, 181.872, 52618.339 20/05/13,14:20:24,10,10,1, 11.9,1,1, 2.814, 10606.518, 181.874, 52618.403 20/05/13,14:20:24,11,10,1, 11.9,1,1, 2.814, 10606.525, 181.880, 52618.433 20/05/13,14:20:24,12,10,1, 11.9,1,1, 2.814, 10606.542, 181.861, 52618.445 20/05/13,14:20:24,13,10,1, 11.9,1,1, 2.814, 10606.543, 181.871, 52618.546 20/05/13,14:20:24,14,10,1, 11.9,1,1, 2.814, 10606.541, 181.896, 52618.552 20/05/13,14:20:24,15,10,1, 11.9,1,1, 2.814, 10606.567, 181.861, 52618.488 20/05/13,14:20:24,16,10,1, 11.9,1,1, 2.814, 10606.523, 181.840, 52618.396 20/05/13,14:20:24,17,10,1, 11.9,1,1, 2.814, 10606.531, 181.878, 52618.373 20/05/13,14:20:24,18,10,1, 11.9,1,1, 2.814, 10606.556, 181.858, 52618.319 20/05/13,14:20:24,19,10,1, 11.9,1,1, 2.814, 10606.540, 181.823, 52618.354 20/05/13,14:20:25,00,09,1, 11.9,1,1, 2.812, 10606.543, 181.901, 52618.570 20/05/13,14:20:25,01,09,1, 11.9,1,1, 2.812, 10606.563, 181.867, 52618.531 20/05/13,14:20:25,02,09,1, 11.9,1,1, 2.812, 10606.529, 181.881, 52618.552 20/05/13,14:20:25,03,09,1, 11.9,1,1, 2.812, 10606.550, 181.853, 52618.528 20/05/13,14:20:25,04,09,1, 11.9,1,1, 2.812, 10606.539, 181.845, 52618.495 20/05/13,14:20:25,05,09,1, 11.9,1,1, 2.812, 10606.542, 181.884, 52618.432 20/05/13,14:20:25,06,09,1, 11.9,1,1, 2.812, 10606.538, 181.824, 52618.333 20/05/13,14:20:25,07,09,1, 11.9,1,1, 2.812, 10606.558, 181.835, 52618.348 20/05/13,14:20:25,08,09,1, 11.9,1,1, 2.812, 10606.525, 181.865, 52618.415 20/05/13,14:20:25,09,09,1, 11.9,1,1, 2.812, 10606.558, 181.851, 52618.432 20/05/13,14:20:25,10,09,1, 11.9,1,1, 2.812, 10606.559, 181.841, 52618.509 20/05/13,14:20:25,11,09,1, 11.9,1,1, 2.812, 10606.529, 181.876, 52618.557 20/05/13,14:20:25,12,09,1, 11.9,1,1, 2.812, 10606.555, 181.880, 52618.553 20/05/13,14:20:25,13,09,1, 11.9,1,1, 2.812, 10606.546, 181.867, 52618.450 20/05/13,14:20:25,14,09,1, 11.9,1,1, 2.812, 10606.546, 181.864, 52618.438 20/05/13,14:20:25,15,09,1, 11.9,1,1, 2.812, 10606.563, 181.876, 52618.402 20/05/13,14:20:25,16,09,1, 11.9,1,1, 2.812, 10606.565, 181.878, 52618.394 20/05/13,14:20:25,17,09,1, 11.9,1,1, 2.812, 10606.522, 181.862, 52618.433 20/05/13,14:20:25,18,09,1, 11.9,1,1, 2.812, 10606.568, 181.862, 52618.530 20/05/13,14:20:25,19,09,1, 11.9,1,1, 2.812, 10606.547, 181.901, 52618.570 20/05/13,14:20:26,00,09,1, 11.8,1,1, 2.815, 10606.543, 181.862, 52618.407 20/05/13,14:20:26,01,09,1, 11.8,1,1, 2.815, 10606.535, 181.855, 52618.488 20/05/13,14:20:26,02,09,1, 11.8,1,1, 2.815, 10606.564, 181.867, 52618.474 20/05/13,14:20:26,03,09,1, 11.8,1,1, 2.815, 10606.537, 181.860, 52618.371 20/05/13,14:20:26,04,09,1, 11.8,1,1, 2.815, 10606.562, 181.848, 52618.395 20/05/13,14:20:26,05,09,1, 11.8,1,1, 2.815, 10606.588, 181.853, 52618.421 20/05/13,14:20:26,06,09,1, 11.8,1,1, 2.815, 10606.575, 181.887, 52618.505 20/05/13,14:20:26,07,09,1, 11.8,1,1, 2.815, 10606.557, 181.861, 52618.530 20/05/13,14:20:26,08,09,1, 11.8,1,1, 2.815, 10606.551, 181.864, 52618.562 20/05/13,14:20:26,09,09,1, 11.8,1,1, 2.815, 10606.568, 181.879, 52618.545 20/05/13,14:20:26,10,09,1, 11.8,1,1, 2.815, 10606.569, 181.848, 52618.443 20/05/13,14:20:26,11,09,1, 11.8,1,1, 2.815, 10606.567, 181.830, 52618.364 20/05/13,14:20:26,12,09,1, 11.8,1,1, 2.815, 10606.544, 181.854, 52618.346 20/05/13,14:20:26,13,09,1, 11.8,1,1, 2.815, 10606.543, 181.843, 52618.384 20/05/13,14:20:26,14,09,1, 11.8,1,1, 2.815, 10606.563, 181.853, 52618.429 20/05/13,14:20:26,15,09,1, 11.8,1,1, 2.815, 10606.555, 181.849, 52618.522 20/05/13,14:20:26,16,09,1, 11.8,1,1, 2.815, 10606.577, 181.930, 52618.583 20/05/13,14:20:26,17,09,1, 11.8,1,1, 2.815, 10606.570, 181.865, 52618.543 20/05/13,14:20:26,18,09,1, 11.8,1,1, 2.815, 10606.543, 181.839, 52618.450 20/05/13,14:20:26,19,09,1, 11.8,1,1, 2.815, 10606.548, 181.862, 52618.407 20/05/13,14:20:27,00,09,1, 11.9,1,1, 2.811, 10606.551, 181.838, 52618.395 20/05/13,14:20:27,01,09,1, 11.9,1,1, 2.811, 10606.567, 181.849, 52618.364 20/05/13,14:20:27,02,09,1, 11.9,1,1, 2.811, 10606.570, 181.844, 52618.443 20/05/13,14:20:27,03,09,1, 11.9,1,1, 2.811, 10606.588, 181.880, 52618.494 20/05/13,14:20:27,04,09,1, 11.9,1,1, 2.811, 10606.561, 181.849, 52618.551 20/05/13,14:20:27,05,09,1, 11.9,1,1, 2.811, 10606.574, 181.838, 52618.614 20/05/13,14:20:27,06,09,1, 11.9,1,1, 2.811, 10606.501, 181.863, 52618.575 20/05/13,14:20:27,07,09,1, 11.9,1,1, 2.811, 10606.573, 181.885, 52618.536 20/05/13,14:20:27,08,09,1, 11.9,1,1, 2.811, 10606.551, 181.848, 52618.417 20/05/13,14:20:27,09,09,1, 11.9,1,1, 2.811, 10606.569, 181.857, 52618.414 20/05/13,14:20:27,10,09,1, 11.9,1,1, 2.811, 10606.562, 181.877, 52618.475 20/05/13,14:20:27,11,09,1, 11.9,1,1, 2.811, 10606.558, 181.848, 52618.481 20/05/13,14:20:27,12,09,1, 11.9,1,1, 2.811, 10606.545, 181.853, 52618.501 20/05/13,14:20:27,13,09,1, 11.9,1,1, 2.811, 10606.574, 181.878, 52618.603 20/05/13,14:20:27,14,09,1, 11.9,1,1, 2.811, 10606.555, 181.883, 52618.616 20/05/13,14:20:27,15,09,1, 11.9,1,1, 2.811, 10606.576, 181.842, 52618.492 20/05/13,14:20:27,16,09,1, 11.9,1,1, 2.811, 10606.562, 181.853, 52618.401 20/05/13,14:20:27,17,09,1, 11.9,1,1, 2.811, 10606.550, 181.852, 52618.422 20/05/13,14:20:27,18,09,1, 11.9,1,1, 2.811, 10606.597, 181.858, 52618.418 20/05/13,14:20:27,19,09,1, 11.9,1,1, 2.811, 10606.556, 181.838, 52618.395 20/05/13,14:20:28,00,10,1, 11.9,1,1, 2.814, 10606.551, 181.845, 52618.489 20/05/13,14:20:28,01,10,1, 11.9,1,1, 2.814, 10606.582, 181.848, 52618.598 20/05/13,14:20:28,02,10,1, 11.9,1,1, 2.814, 10606.560, 181.846, 52618.542 20/05/13,14:20:28,03,10,1, 11.9,1,1, 2.814, 10606.537, 181.841, 52618.505 20/05/13,14:20:28,04,10,1, 11.9,1,1, 2.814, 10606.568, 181.859, 52618.497 20/05/13,14:20:28,05,10,1, 11.9,1,1, 2.814, 10606.588, 181.858, 52618.390 20/05/13,14:20:28,06,10,1, 11.9,1,1, 2.814, 10606.543, 181.837, 52618.414 20/05/13,14:20:28,07,10,1, 11.9,1,1, 2.814, 10606.560, 181.856, 52618.505 20/05/13,14:20:28,08,10,1, 11.9,1,1, 2.814, 10606.600, 181.882, 52618.537 20/05/13,14:20:28,09,10,1, 11.9,1,1, 2.814, 10606.562, 181.888, 52618.515 20/05/13,14:20:28,10,10,1, 11.9,1,1, 2.814, 10606.560, 181.876, 52618.531 20/05/13,14:20:28,11,10,1, 11.9,1,1, 2.814, 10606.564, 181.888, 52618.520 20/05/13,14:20:28,12,10,1, 11.9,1,1, 2.814, 10606.576, 181.862, 52618.425 20/05/13,14:20:28,13,10,1, 11.9,1,1, 2.814, 10606.565, 181.846, 52618.345 20/05/13,14:20:28,14,10,1, 11.9,1,1, 2.814, 10606.591, 181.857, 52618.371 20/05/13,14:20:28,15,10,1, 11.9,1,1, 2.814, 10606.585, 181.865, 52618.392 20/05/13,14:20:28,16,10,1, 11.9,1,1, 2.814, 10606.567, 181.859, 52618.503 20/05/13,14:20:28,17,10,1, 11.9,1,1, 2.814, 10606.568, 181.856, 52618.525 20/05/13,14:20:28,18,10,1, 11.9,1,1, 2.814, 10606.584, 181.891, 52618.560 20/05/13,14:20:28,19,10,1, 11.9,1,1, 2.814, 10606.551, 181.845, 52618.489 20/05/13,14:20:29,00,10,1, 11.9,1,1, 2.814, 10606.601, 181.861, 52618.469 20/05/13,14:20:29,01,10,1, 11.9,1,1, 2.814, 10606.562, 181.843, 52618.375 20/05/13,14:20:29,02,10,1, 11.9,1,1, 2.814, 10606.560, 181.832, 52618.353 20/05/13,14:20:29,03,10,1, 11.9,1,1, 2.814, 10606.607, 181.815, 52618.393 20/05/13,14:20:29,04,10,1, 11.9,1,1, 2.814, 10606.572, 181.834, 52618.518 20/05/13,14:20:29,05,10,1, 11.9,1,1, 2.814, 10606.569, 181.870, 52618.619 20/05/13,14:20:29,06,10,1, 11.9,1,1, 2.814, 10606.561, 181.876, 52618.632 20/05/13,14:20:29,07,10,1, 11.9,1,1, 2.814, 10606.559, 181.837, 52618.552 20/05/13,14:20:29,08,10,1, 11.9,1,1, 2.814, 10606.579, 181.835, 52618.506 20/05/13,14:20:29,09,10,1, 11.9,1,1, 2.814, 10606.588, 181.870, 52618.475 20/05/13,14:20:29,10,10,1, 11.9,1,1, 2.814, 10606.575, 181.828, 52618.386 20/05/13,14:20:29,11,10,1, 11.9,1,1, 2.814, 10606.603, 181.848, 52618.471 20/05/13,14:20:29,12,10,1, 11.9,1,1, 2.814, 10606.569, 181.885, 52618.601 20/05/13,14:20:29,13,10,1, 11.9,1,1, 2.814, 10606.599, 181.869, 52618.615 20/05/13,14:20:29,14,10,1, 11.9,1,1, 2.814, 10606.592, 181.866, 52618.619 20/05/13,14:20:29,15,10,1, 11.9,1,1, 2.814, 10606.607, 181.900, 52618.622 20/05/13,14:20:29,16,10,1, 11.9,1,1, 2.814, 10606.616, 181.855, 52618.554 20/05/13,14:20:29,17,10,1, 11.9,1,1, 2.814, 10606.577, 181.839, 52618.429 20/05/13,14:20:29,18,10,1, 11.9,1,1, 2.814, 10606.573, 181.828, 52618.416 20/05/13,14:20:29,19,10,1, 11.9,1,1, 2.814, 10606.605, 181.861, 52618.469 20/05/13,14:20:30,00,10,1, 11.8,1,1, 2.815, 10606.601, 181.895, 52618.538 20/05/13,14:20:30,01,10,1, 11.8,1,1, 2.815, 10606.563, 181.853, 52618.511 20/05/13,14:20:30,02,10,1, 11.8,1,1, 2.815, 10606.566, 181.865, 52618.606 20/05/13,14:20:30,03,10,1, 11.8,1,1, 2.815, 10606.566, 181.865, 52618.534 20/05/13,14:20:30,04,10,1, 11.8,1,1, 2.815, 10606.595, 181.856, 52618.418 20/05/13,14:20:30,05,10,1, 11.8,1,1, 2.815, 10606.607, 181.868, 52618.432 20/05/13,14:20:30,06,10,1, 11.8,1,1, 2.815, 10606.583, 181.878, 52618.418 20/05/13,14:20:30,07,10,1, 11.8,1,1, 2.815, 10606.565, 181.873, 52618.406 20/05/13,14:20:30,08,10,1, 11.8,1,1, 2.815, 10606.566, 181.854, 52618.506 20/05/13,14:20:30,09,10,1, 11.8,1,1, 2.815, 10606.564, 181.886, 52618.545 20/05/13,14:20:30,10,10,1, 11.8,1,1, 2.815, 10606.582, 181.876, 52618.631 20/05/13,14:20:30,11,10,1, 11.8,1,1, 2.815, 10606.561, 181.884, 52618.610 20/05/13,14:20:30,12,10,1, 11.8,1,1, 2.815, 10606.580, 181.847, 52618.546 20/05/13,14:20:30,13,10,1, 11.8,1,1, 2.815, 10606.564, 181.879, 52618.413 20/05/13,14:20:30,14,10,1, 11.8,1,1, 2.815, 10606.596, 181.850, 52618.372 20/05/13,14:20:30,15,10,1, 11.8,1,1, 2.815, 10606.565, 181.842, 52618.328 20/05/13,14:20:30,16,10,1, 11.8,1,1, 2.815, 10606.573, 181.853, 52618.412 20/05/13,14:20:30,17,10,1, 11.8,1,1, 2.815, 10606.576, 181.898, 52618.493 20/05/13,14:20:30,18,10,1, 11.8,1,1, 2.815, 10606.533, 181.870, 52618.586 20/05/13,14:20:30,19,10,1, 11.8,1,1, 2.815, 10606.602, 181.895, 52618.538 20/05/13,14:20:31,00,10,1, 11.9,1,1, 2.811, 10606.585, 181.829, 52618.393 20/05/13,14:20:31,01,10,1, 11.9,1,1, 2.811, 10606.597, 181.854, 52618.518 20/05/13,14:20:31,02,10,1, 11.9,1,1, 2.811, 10606.580, 181.854, 52618.443 20/05/13,14:20:31,03,10,1, 11.9,1,1, 2.811, 10606.605, 181.863, 52618.405 20/05/13,14:20:31,04,10,1, 11.9,1,1, 2.811, 10606.603, 181.861, 52618.433 20/05/13,14:20:31,05,10,1, 11.9,1,1, 2.811, 10606.589, 181.856, 52618.514 20/05/13,14:20:31,06,10,1, 11.9,1,1, 2.811, 10606.579, 181.885, 52618.577 20/05/13,14:20:31,07,10,1, 11.9,1,1, 2.811, 10606.598, 181.896, 52618.634 20/05/13,14:20:31,08,10,1, 11.9,1,1, 2.811, 10606.621, 181.865, 52618.610 20/05/13,14:20:31,09,10,1, 11.9,1,1, 2.811, 10606.591, 181.857, 52618.494 20/05/13,14:20:31,10,10,1, 11.9,1,1, 2.811, 10606.610, 181.912, 52618.460 20/05/13,14:20:31,11,10,1, 11.9,1,1, 2.811, 10606.581, 181.854, 52618.412 20/05/13,14:20:31,12,10,1, 11.9,1,1, 2.811, 10606.590, 181.851, 52618.426 20/05/13,14:20:31,13,10,1, 11.9,1,1, 2.811, 10606.552, 181.874, 52618.721 20/05/13,14:20:31,14,10,1, 11.9,1,1, 2.811, 10606.603, 181.911, 52618.597 20/05/13,14:20:31,15,10,1, 11.9,1,1, 2.811, 10606.612, 181.876, 52618.578 20/05/13,14:20:31,16,10,1, 11.9,1,1, 2.811, 10606.582, 181.861, 52618.558 20/05/13,14:20:31,17,10,1, 11.9,1,1, 2.811, 10606.603, 181.870, 52618.564 20/05/13,14:20:31,18,10,1, 11.9,1,1, 2.811, 10606.596, 181.838, 52618.445 20/05/13,14:20:31,19,10,1, 11.9,1,1, 2.811, 10606.591, 181.829, 52618.393 20/05/13,14:20:32,00,10,1, 11.9,1,1, 2.811, 10606.610, 181.867, 52618.590 20/05/13,14:20:32,01,10,1, 11.9,1,1, 2.811, 10606.592, 181.857, 52618.522 20/05/13,14:20:32,02,10,1, 11.9,1,1, 2.811, 10606.579, 181.859, 52618.554 20/05/13,14:20:32,03,10,1, 11.9,1,1, 2.811, 10606.605, 181.875, 52618.591 20/05/13,14:20:32,04,10,1, 11.9,1,1, 2.811, 10606.575, 181.867, 52618.559 20/05/13,14:20:32,05,10,1, 11.9,1,1, 2.811, 10606.608, 181.861, 52618.530 20/05/13,14:20:32,06,10,1, 11.9,1,1, 2.811, 10606.562, 181.842, 52618.438 20/05/13,14:20:32,07,10,1, 11.9,1,1, 2.811, 10606.607, 181.859, 52618.467 20/05/13,14:20:32,08,10,1, 11.9,1,1, 2.811, 10606.610, 181.868, 52618.414 20/05/13,14:20:32,09,10,1, 11.9,1,1, 2.811, 10606.591, 181.833, 52618.413 20/05/13,14:20:32,10,10,1, 11.9,1,1, 2.811, 10606.590, 181.855, 52618.574 20/05/13,14:20:32,11,10,1, 11.9,1,1, 2.811, 10606.636, 181.918, 52618.618 20/05/13,14:20:32,12,10,1, 11.9,1,1, 2.811, 10606.551, 181.853, 52618.557 20/05/13,14:20:32,13,10,1, 11.9,1,1, 2.811, 10606.571, 181.860, 52618.512 20/05/13,14:20:32,14,10,1, 11.9,1,1, 2.811, 10606.602, 181.860, 52618.447 20/05/13,14:20:32,15,10,1, 11.9,1,1, 2.811, 10606.592, 181.876, 52618.436 20/05/13,14:20:32,16,10,1, 11.9,1,1, 2.811, 10606.610, 181.817, 52618.409 20/05/13,14:20:32,17,10,1, 11.9,1,1, 2.811, 10606.615, 181.847, 52618.498 20/05/13,14:20:32,18,10,1, 11.9,1,1, 2.811, 10606.604, 181.892, 52618.562 20/05/13,14:20:32,19,10,1, 11.9,1,1, 2.811, 10606.616, 181.867, 52618.590 20/05/13,14:20:33,00,10,1, 11.9,1,1, 2.813, 10606.618, 181.893, 52618.398 20/05/13,14:20:33,01,10,1, 11.9,1,1, 2.813, 10606.616, 181.863, 52618.544 20/05/13,14:20:33,02,10,1, 11.9,1,1, 2.813, 10606.621, 181.875, 52618.482 20/05/13,14:20:33,03,10,1, 11.9,1,1, 2.813, 10606.579, 181.850, 52618.509 20/05/13,14:20:33,04,10,1, 11.9,1,1, 2.813, 10606.649, 181.836, 52618.306 20/05/13,14:20:33,05,10,1, 11.9,1,1, 2.813, 10606.643, 181.888, 52618.465 20/05/13,14:20:33,06,10,1, 11.9,1,1, 2.813, 10606.604, 181.868, 52618.517 20/05/13,14:20:33,07,10,1, 11.9,1,1, 2.813, 10606.625, 181.854, 52618.580 20/05/13,14:20:33,08,10,1, 11.9,1,1, 2.813, 10606.607, 181.895, 52618.594 20/05/13,14:20:33,09,10,1, 11.9,1,1, 2.813, 10606.612, 181.862, 52618.598 20/05/13,14:20:33,10,10,1, 11.9,1,1, 2.813, 10606.642, 181.827, 52618.487 20/05/13,14:20:33,11,10,1, 11.9,1,1, 2.813, 10606.596, 181.858, 52618.458 20/05/13,14:20:33,12,10,1, 11.9,1,1, 2.813, 10606.616, 181.873, 52618.425 20/05/13,14:20:33,13,10,1, 11.9,1,1, 2.813, 10606.619, 181.866, 52618.451 20/05/13,14:20:33,14,10,1, 11.9,1,1, 2.813, 10606.608, 181.859, 52618.567 20/05/13,14:20:33,15,10,1, 11.9,1,1, 2.813, 10606.618, 181.884, 52618.617 20/05/13,14:20:33,16,10,1, 11.9,1,1, 2.813, 10606.602, 181.903, 52618.614 20/05/13,14:20:33,17,10,1, 11.9,1,1, 2.813, 10606.593, 181.859, 52618.487 20/05/13,14:20:33,18,10,1, 11.9,1,1, 2.813, 10606.607, 181.887, 52618.475 20/05/13,14:20:33,19,10,1, 11.9,1,1, 2.813, 10606.619, 181.893, 52618.398 20/05/13,14:20:34,00,10,1, 11.9,1,1, 2.812, 10606.618, 181.901, 52618.657 20/05/13,14:20:34,01,10,1, 11.9,1,1, 2.812, 10606.640, 181.841, 52618.397 20/05/13,14:20:34,02,10,1, 11.9,1,1, 2.812, 10606.641, 181.878, 52618.530 20/05/13,14:20:34,03,10,1, 11.9,1,1, 2.812, 10606.620, 181.885, 52618.566 20/05/13,14:20:34,04,10,1, 11.9,1,1, 2.812, 10606.611, 181.875, 52618.547 20/05/13,14:20:34,05,10,1, 11.9,1,1, 2.812, 10606.630, 181.906, 52618.569 20/05/13,14:20:34,06,10,1, 11.9,1,1, 2.812, 10606.610, 181.900, 52618.464 20/05/13,14:20:34,07,10,1, 11.9,1,1, 2.812, 10606.607, 181.850, 52618.418 20/05/13,14:20:34,08,10,1, 11.9,1,1, 2.812, 10606.603, 181.887, 52618.480 20/05/13,14:20:34,09,10,1, 11.9,1,1, 2.812, 10606.611, 181.893, 52618.528 20/05/13,14:20:34,10,10,1, 11.9,1,1, 2.812, 10606.622, 181.907, 52618.599 20/05/13,14:20:34,11,10,1, 11.9,1,1, 2.812, 10606.623, 181.864, 52618.506 20/05/13,14:20:34,12,10,1, 11.9,1,1, 2.812, 10606.606, 181.878, 52618.608 20/05/13,14:20:34,13,10,1, 11.9,1,1, 2.812, 10606.585, 181.909, 52618.579 20/05/13,14:20:34,14,10,1, 11.9,1,1, 2.812, 10606.595, 181.854, 52618.475 20/05/13,14:20:34,15,10,1, 11.9,1,1, 2.812, 10606.618, 181.867, 52618.440 20/05/13,14:20:34,16,10,1, 11.9,1,1, 2.812, 10606.613, 181.894, 52618.461 20/05/13,14:20:34,17,10,1, 11.9,1,1, 2.812, 10606.631, 181.893, 52618.501 20/05/13,14:20:34,18,10,1, 11.9,1,1, 2.812, 10606.609, 181.847, 52618.533 20/05/13,14:20:34,19,10,1, 11.9,1,1, 2.812, 10606.618, 181.901, 52618.657 20/05/13,14:20:35,00,10,1, 11.9,1,1, 2.815, 10606.601, 181.847, 52618.387 20/05/13,14:20:35,01,10,1, 11.9,1,1, 2.815, 10606.597, 181.852, 52618.563 20/05/13,14:20:35,02,10,1, 11.9,1,1, 2.815, 10606.624, 181.864, 52618.483 20/05/13,14:20:35,03,10,1, 11.9,1,1, 2.815, 10606.617, 181.873, 52618.440 20/05/13,14:20:35,04,10,1, 11.9,1,1, 2.815, 10606.611, 181.873, 52618.425 20/05/13,14:20:35,05,10,1, 11.9,1,1, 2.815, 10606.643, 181.865, 52618.490 20/05/13,14:20:35,06,10,1, 11.9,1,1, 2.815, 10606.640, 181.907, 52618.557 20/05/13,14:20:35,07,10,1, 11.9,1,1, 2.815, 10606.625, 181.890, 52618.599 20/05/13,14:20:35,08,10,1, 11.9,1,1, 2.815, 10606.590, 181.862, 52618.564 20/05/13,14:20:35,09,10,1, 11.9,1,1, 2.815, 10606.627, 181.925, 52618.503 20/05/13,14:20:35,10,10,1, 11.9,1,1, 2.815, 10606.597, 181.904, 52618.479 20/05/13,14:20:35,11,10,1, 11.9,1,1, 2.815, 10606.593, 181.866, 52618.415 20/05/13,14:20:35,12,10,1, 11.9,1,1, 2.815, 10606.599, 181.853, 52618.384 20/05/13,14:20:35,13,10,1, 11.9,1,1, 2.815, 10606.636, 181.906, 52618.505 20/05/13,14:20:35,14,10,1, 11.9,1,1, 2.815, 10606.609, 181.870, 52618.548 20/05/13,14:20:35,15,10,1, 11.9,1,1, 2.815, 10606.605, 181.905, 52618.579 20/05/13,14:20:35,16,10,1, 11.9,1,1, 2.815, 10606.611, 181.891, 52618.573 20/05/13,14:20:35,17,10,1, 11.9,1,1, 2.815, 10606.606, 181.893, 52618.546 20/05/13,14:20:35,18,10,1, 11.9,1,1, 2.815, 10606.614, 181.851, 52618.413 20/05/13,14:20:35,19,10,1, 11.9,1,1, 2.815, 10606.606, 181.847, 52618.387 20/05/13,14:20:36,00,10,1, 11.9,1,1, 2.813, 10606.643, 181.866, 52618.524 20/05/13,14:20:36,01,10,1, 11.9,1,1, 2.813, 10606.645, 181.859, 52618.530 20/05/13,14:20:36,02,10,1, 11.9,1,1, 2.813, 10606.644, 181.867, 52618.572 20/05/13,14:20:36,03,10,1, 11.9,1,1, 2.813, 10606.637, 181.891, 52618.598 20/05/13,14:20:36,04,10,1, 11.9,1,1, 2.813, 10606.664, 181.921, 52618.635 20/05/13,14:20:36,05,10,1, 11.9,1,1, 2.813, 10606.642, 181.869, 52618.525 20/05/13,14:20:36,06,10,1, 11.9,1,1, 2.813, 10606.647, 181.847, 52618.453 20/05/13,14:20:36,07,10,1, 11.9,1,1, 2.813, 10606.678, 181.836, 52618.381 20/05/13,14:20:36,08,10,1, 11.9,1,1, 2.813, 10606.647, 181.878, 52618.364 20/05/13,14:20:36,09,10,1, 11.9,1,1, 2.813, 10606.616, 181.843, 52618.451 20/05/13,14:20:36,10,10,1, 11.9,1,1, 2.813, 10606.654, 181.877, 52618.545 20/05/13,14:20:36,11,10,1, 11.9,1,1, 2.813, 10606.643, 181.877, 52618.578 20/05/13,14:20:36,12,10,1, 11.9,1,1, 2.813, 10606.598, 181.859, 52618.541 20/05/13,14:20:36,13,10,1, 11.9,1,1, 2.813, 10606.632, 181.859, 52618.418 20/05/13,14:20:36,14,10,1, 11.9,1,1, 2.813, 10606.658, 181.901, 52618.387 20/05/13,14:20:36,15,10,1, 11.9,1,1, 2.813, 10606.626, 181.875, 52618.353 20/05/13,14:20:36,16,10,1, 11.9,1,1, 2.813, 10606.588, 181.853, 52618.203 20/05/13,14:20:36,17,10,1, 11.9,1,1, 2.813, 10606.663, 181.896, 52618.499 20/05/13,14:20:36,18,10,1, 11.9,1,1, 2.813, 10606.644, 181.891, 52618.488 20/05/13,14:20:36,19,10,1, 11.9,1,1, 2.813, 10606.647, 181.866, 52618.524 20/05/13,14:20:37,00,09,1, 11.9,1,1, 2.810, 10606.635, 181.885, 52618.396 20/05/13,14:20:37,01,09,1, 11.9,1,1, 2.810, 10606.658, 181.897, 52618.596 20/05/13,14:20:37,02,09,1, 11.9,1,1, 2.810, 10606.665, 181.881, 52618.421 20/05/13,14:20:37,03,09,1, 11.9,1,1, 2.810, 10606.640, 181.863, 52618.392 20/05/13,14:20:37,04,09,1, 11.9,1,1, 2.810, 10606.670, 181.862, 52618.440 20/05/13,14:20:37,05,09,1, 11.9,1,1, 2.810, 10606.662, 181.886, 52618.503 20/05/13,14:20:37,06,09,1, 11.9,1,1, 2.810, 10606.655, 181.880, 52618.591 20/05/13,14:20:37,07,09,1, 11.9,1,1, 2.810, 10606.631, 181.890, 52618.628 20/05/13,14:20:37,08,09,1, 11.9,1,1, 2.810, 10606.649, 181.922, 52618.668 20/05/13,14:20:37,09,09,1, 11.9,1,1, 2.810, 10606.646, 181.874, 52618.534 20/05/13,14:20:37,10,09,1, 11.9,1,1, 2.810, 10606.617, 181.867, 52618.442 20/05/13,14:20:37,11,09,1, 11.9,1,1, 2.810, 10606.649, 181.884, 52618.460 20/05/13,14:20:37,12,09,1, 11.9,1,1, 2.810, 10606.632, 181.888, 52618.435 20/05/13,14:20:37,13,09,1, 11.9,1,1, 2.810, 10606.645, 181.865, 52618.476 20/05/13,14:20:37,14,09,1, 11.9,1,1, 2.810, 10606.619, 181.875, 52618.575 20/05/13,14:20:37,15,09,1, 11.9,1,1, 2.810, 10606.634, 181.890, 52618.620 20/05/13,14:20:37,16,09,1, 11.9,1,1, 2.810, 10606.638, 181.883, 52618.611 20/05/13,14:20:37,17,09,1, 11.9,1,1, 2.810, 10606.602, 181.870, 52618.533 20/05/13,14:20:37,18,09,1, 11.9,1,1, 2.810, 10606.621, 181.898, 52618.444 20/05/13,14:20:37,19,09,1, 11.9,1,1, 2.810, 10606.638, 181.885, 52618.396 20/05/13,14:20:38,00,09,1, 11.9,1,1, 2.813, 10606.668, 181.899, 52618.684 20/05/13,14:20:38,01,09,1, 11.9,1,1, 2.813, 10606.659, 181.900, 52618.523 20/05/13,14:20:38,02,09,1, 11.9,1,1, 2.813, 10606.657, 181.929, 52618.545 20/05/13,14:20:38,03,09,1, 11.9,1,1, 2.813, 10606.637, 181.902, 52618.563 20/05/13,14:20:38,04,09,1, 11.9,1,1, 2.813, 10606.648, 181.879, 52618.553 20/05/13,14:20:38,05,09,1, 11.9,1,1, 2.813, 10606.659, 181.902, 52618.535 20/05/13,14:20:38,06,09,1, 11.9,1,1, 2.813, 10606.646, 181.912, 52618.479 20/05/13,14:20:38,07,09,1, 11.9,1,1, 2.813, 10606.621, 181.848, 52618.421 20/05/13,14:20:38,08,09,1, 11.9,1,1, 2.813, 10606.641, 181.850, 52618.420 20/05/13,14:20:38,09,09,1, 11.9,1,1, 2.813, 10606.669, 181.884, 52618.522 20/05/13,14:20:38,10,09,1, 11.9,1,1, 2.813, 10606.686, 181.887, 52618.536 20/05/13,14:20:38,11,09,1, 11.9,1,1, 2.813, 10606.642, 181.862, 52618.573 20/05/13,14:20:38,12,09,1, 11.9,1,1, 2.813, 10606.650, 181.921, 52618.626 20/05/13,14:20:38,13,09,1, 11.9,1,1, 2.813, 10606.663, 181.909, 52618.557 20/05/13,14:20:38,14,09,1, 11.9,1,1, 2.813, 10606.605, 181.862, 52618.451 20/05/13,14:20:38,15,09,1, 11.9,1,1, 2.813, 10606.660, 181.888, 52618.438 20/05/13,14:20:38,16,09,1, 11.9,1,1, 2.813, 10606.655, 181.897, 52618.428 20/05/13,14:20:38,17,09,1, 11.9,1,1, 2.813, 10606.642, 181.885, 52618.456 20/05/13,14:20:38,18,09,1, 11.9,1,1, 2.813, 10606.661, 181.862, 52618.525 20/05/13,14:20:38,19,09,1, 11.9,1,1, 2.813, 10606.676, 181.899, 52618.684 20/05/13,14:20:39,00,09,1, 11.8,1,1, 2.816, 10606.676, 181.862, 52618.339 20/05/13,14:20:39,01,09,1, 11.8,1,1, 2.816, 10606.655, 181.835, 52618.552 20/05/13,14:20:39,02,09,1, 11.8,1,1, 2.816, 10606.676, 181.867, 52618.406 20/05/13,14:20:39,03,09,1, 11.8,1,1, 2.816, 10606.656, 181.891, 52618.370 20/05/13,14:20:39,04,09,1, 11.8,1,1, 2.816, 10606.655, 181.877, 52618.374 20/05/13,14:20:39,05,09,1, 11.8,1,1, 2.816, 10606.672, 181.877, 52618.488 20/05/13,14:20:39,06,09,1, 11.8,1,1, 2.816, 10606.698, 181.888, 52618.611 20/05/13,14:20:39,07,09,1, 11.8,1,1, 2.816, 10606.660, 181.912, 52618.663 20/05/13,14:20:39,08,09,1, 11.8,1,1, 2.816, 10606.657, 181.863, 52618.622 20/05/13,14:20:39,09,09,1, 11.8,1,1, 2.816, 10606.657, 181.874, 52618.531 20/05/13,14:20:39,10,09,1, 11.8,1,1, 2.816, 10606.664, 181.872, 52618.452 20/05/13,14:20:39,11,09,1, 11.8,1,1, 2.816, 10606.675, 181.863, 52618.398 20/05/13,14:20:39,12,09,1, 11.8,1,1, 2.816, 10606.665, 181.846, 52618.432 20/05/13,14:20:39,13,09,1, 11.8,1,1, 2.816, 10606.674, 181.875, 52618.553 20/05/13,14:20:39,14,09,1, 11.8,1,1, 2.816, 10606.660, 181.889, 52618.530 20/05/13,14:20:39,15,09,1, 11.8,1,1, 2.816, 10606.650, 181.853, 52618.515 20/05/13,14:20:39,16,09,1, 11.8,1,1, 2.816, 10606.668, 181.897, 52618.518 20/05/13,14:20:39,17,09,1, 11.8,1,1, 2.816, 10606.666, 181.904, 52618.471 20/05/13,14:20:39,18,09,1, 11.8,1,1, 2.816, 10606.684, 181.874, 52618.380 20/05/13,14:20:39,19,09,1, 11.8,1,1, 2.816, 10606.677, 181.862, 52618.339 20/05/13,14:20:40,00,09,1, 11.9,1,1, 2.813, 10606.676, 181.901, 52618.685 20/05/13,14:20:40,01,09,1, 11.9,1,1, 2.813, 10606.704, 181.886, 52618.485 20/05/13,14:20:40,02,09,1, 11.9,1,1, 2.813, 10606.688, 181.863, 52618.524 20/05/13,14:20:40,03,09,1, 11.9,1,1, 2.813, 10606.674, 181.866, 52618.552 20/05/13,14:20:40,04,09,1, 11.9,1,1, 2.813, 10606.667, 181.907, 52618.569 20/05/13,14:20:40,05,09,1, 11.9,1,1, 2.813, 10606.639, 181.850, 52618.459 20/05/13,14:20:40,06,09,1, 11.9,1,1, 2.813, 10606.685, 181.854, 52618.399 20/05/13,14:20:40,07,09,1, 11.9,1,1, 2.813, 10606.693, 181.870, 52618.455 20/05/13,14:20:40,08,09,1, 11.9,1,1, 2.813, 10606.681, 181.909, 52618.547 20/05/13,14:20:40,09,09,1, 11.9,1,1, 2.813, 10606.707, 181.900, 52618.607 20/05/13,14:20:40,10,09,1, 11.9,1,1, 2.813, 10606.672, 181.881, 52618.662 20/05/13,14:20:40,11,09,1, 11.9,1,1, 2.813, 10606.711, 181.899, 52618.709 20/05/13,14:20:40,12,09,1, 11.9,1,1, 2.813, 10606.684, 181.880, 52618.599 20/05/13,14:20:40,13,09,1, 11.9,1,1, 2.813, 10606.700, 181.889, 52618.604 20/05/13,14:20:40,14,09,1, 11.9,1,1, 2.813, 10606.698, 181.886, 52618.518 20/05/13,14:20:40,15,09,1, 11.9,1,1, 2.813, 10606.687, 181.879, 52618.489 20/05/13,14:20:40,16,09,1, 11.9,1,1, 2.813, 10606.705, 181.907, 52618.537 20/05/13,14:20:40,17,09,1, 11.9,1,1, 2.813, 10606.685, 181.901, 52618.614 20/05/13,14:20:40,18,09,1, 11.9,1,1, 2.813, 10606.673, 181.908, 52618.668 20/05/13,14:20:40,19,09,1, 11.9,1,1, 2.813, 10606.677, 181.901, 52618.685 20/05/13,14:20:41,00,08,1, 11.9,1,1, 2.813, 10606.676, 181.882, 52618.531 20/05/13,14:20:41,01,08,1, 11.9,1,1, 2.813, 10606.677, 181.880, 52618.521 20/05/13,14:20:41,02,08,1, 11.9,1,1, 2.813, 10606.695, 181.885, 52618.502 20/05/13,14:20:41,03,08,1, 11.9,1,1, 2.813, 10606.699, 181.902, 52618.476 20/05/13,14:20:41,04,08,1, 11.9,1,1, 2.813, 10606.694, 181.874, 52618.474 20/05/13,14:20:41,05,08,1, 11.9,1,1, 2.813, 10606.704, 181.906, 52618.580 20/05/13,14:20:41,06,08,1, 11.9,1,1, 2.813, 10606.656, 181.906, 52618.589 20/05/13,14:20:41,07,08,1, 11.9,1,1, 2.813, 10606.690, 181.902, 52618.693 20/05/13,14:20:41,08,08,1, 11.9,1,1, 2.813, 10606.688, 181.927, 52618.683 20/05/13,14:20:41,09,08,1, 11.9,1,1, 2.813, 10606.687, 181.898, 52618.548 20/05/13,14:20:41,10,08,1, 11.9,1,1, 2.813, 10606.702, 181.886, 52618.464 20/05/13,14:20:41,11,08,1, 11.9,1,1, 2.813, 10606.702, 181.898, 52618.542 20/05/13,14:20:41,12,08,1, 11.9,1,1, 2.813, 10606.713, 181.911, 52618.599 20/05/13,14:20:41,13,08,1, 11.9,1,1, 2.813, 10606.673, 181.925, 52618.678 20/05/13,14:20:41,14,08,1, 11.9,1,1, 2.813, 10606.685, 181.925, 52618.734 20/05/13,14:20:41,15,08,1, 11.9,1,1, 2.813, 10606.683, 181.908, 52618.735 20/05/13,14:20:41,16,08,1, 11.9,1,1, 2.813, 10606.715, 181.909, 52618.703 20/05/13,14:20:41,17,08,1, 11.9,1,1, 2.813, 10606.687, 181.885, 52618.637 20/05/13,14:20:41,18,08,1, 11.9,1,1, 2.813, 10606.695, 181.894, 52618.528 20/05/13,14:20:41,19,08,1, 11.9,1,1, 2.813, 10606.681, 181.882, 52618.531 20/05/13,14:20:42,00,08,1, 11.9,1,1, 2.810, 10606.710, 181.913, 52618.635 20/05/13,14:20:42,01,08,1, 11.9,1,1, 2.810, 10606.734, 181.866, 52618.647 20/05/13,14:20:42,02,08,1, 11.9,1,1, 2.810, 10606.723, 181.893, 52618.687 20/05/13,14:20:42,03,08,1, 11.9,1,1, 2.810, 10606.694, 181.892, 52618.748 20/05/13,14:20:42,04,08,1, 11.9,1,1, 2.810, 10606.685, 181.897, 52618.635 20/05/13,14:20:42,05,08,1, 11.9,1,1, 2.810, 10606.702, 181.917, 52618.596 20/05/13,14:20:42,06,08,1, 11.9,1,1, 2.810, 10606.708, 181.909, 52618.567 20/05/13,14:20:42,07,08,1, 11.9,1,1, 2.810, 10606.709, 181.904, 52618.540 20/05/13,14:20:42,08,08,1, 11.9,1,1, 2.810, 10606.713, 181.899, 52618.515 20/05/13,14:20:42,09,08,1, 11.9,1,1, 2.810, 10606.687, 181.896, 52618.590 20/05/13,14:20:42,10,08,1, 11.9,1,1, 2.810, 10606.688, 181.907, 52618.672 20/05/13,14:20:42,11,08,1, 11.9,1,1, 2.810, 10606.678, 181.907, 52618.680 20/05/13,14:20:42,12,08,1, 11.9,1,1, 2.810, 10606.670, 181.909, 52618.662 20/05/13,14:20:42,13,08,1, 11.9,1,1, 2.810, 10606.690, 181.894, 52618.617 20/05/13,14:20:42,14,08,1, 11.9,1,1, 2.810, 10606.696, 181.916, 52618.562 20/05/13,14:20:42,15,08,1, 11.9,1,1, 2.810, 10606.681, 181.890, 52618.490 20/05/13,14:20:42,16,08,1, 11.9,1,1, 2.810, 10606.703, 181.909, 52618.507 20/05/13,14:20:42,17,08,1, 11.9,1,1, 2.810, 10606.723, 181.905, 52618.571 20/05/13,14:20:42,18,08,1, 11.9,1,1, 2.810, 10606.710, 181.925, 52618.618 20/05/13,14:20:42,19,08,1, 11.9,1,1, 2.810, 10606.716, 181.913, 52618.635 20/05/13,14:20:43,00,08,1, 11.9,1,1, 2.813, 10606.726, 181.890, 52618.535 20/05/13,14:20:43,01,08,1, 11.9,1,1, 2.813, 10606.681, 181.898, 52618.629 20/05/13,14:20:43,02,08,1, 11.9,1,1, 2.813, 10606.725, 181.912, 52618.610 20/05/13,14:20:43,03,08,1, 11.9,1,1, 2.813, 10606.717, 181.881, 52618.515 20/05/13,14:20:43,04,08,1, 11.9,1,1, 2.813, 10606.722, 181.884, 52618.496 20/05/13,14:20:43,05,08,1, 11.9,1,1, 2.813, 10606.735, 181.903, 52618.533 20/05/13,14:20:43,06,08,1, 11.9,1,1, 2.813, 10606.715, 181.905, 52618.623 20/05/13,14:20:43,07,08,1, 11.9,1,1, 2.813, 10606.717, 181.896, 52618.684 20/05/13,14:20:43,08,08,1, 11.9,1,1, 2.813, 10606.715, 181.905, 52618.679 20/05/13,14:20:43,09,08,1, 11.9,1,1, 2.813, 10606.739, 181.889, 52618.668 20/05/13,14:20:43,10,08,1, 11.9,1,1, 2.813, 10606.724, 181.914, 52618.635 20/05/13,14:20:43,11,08,1, 11.9,1,1, 2.813, 10606.729, 181.918, 52618.571 20/05/13,14:20:43,12,08,1, 11.9,1,1, 2.813, 10606.729, 181.897, 52618.528 20/05/13,14:20:43,13,08,1, 11.9,1,1, 2.813, 10606.724, 181.884, 52618.538 20/05/13,14:20:43,14,08,1, 11.9,1,1, 2.813, 10606.739, 181.911, 52618.578 20/05/13,14:20:43,15,08,1, 11.9,1,1, 2.813, 10606.709, 181.898, 52618.637 20/05/13,14:20:43,16,08,1, 11.9,1,1, 2.813, 10606.733, 181.907, 52618.690 20/05/13,14:20:43,17,08,1, 11.9,1,1, 2.813, 10606.704, 181.887, 52618.653 20/05/13,14:20:43,18,08,1, 11.9,1,1, 2.813, 10606.718, 181.896, 52618.639 20/05/13,14:20:43,19,08,1, 11.9,1,1, 2.813, 10606.734, 181.890, 52618.535 20/05/13,14:20:44,00,09,1, 11.9,1,1, 2.812, 10606.743, 181.896, 52618.535 20/05/13,14:20:44,01,09,1, 11.9,1,1, 2.812, 10606.723, 181.869, 52618.465 20/05/13,14:20:44,02,09,1, 11.9,1,1, 2.812, 10606.719, 181.885, 52618.522 20/05/13,14:20:44,03,09,1, 11.9,1,1, 2.812, 10606.727, 181.887, 52618.577 20/05/13,14:20:44,04,09,1, 11.9,1,1, 2.812, 10606.720, 181.911, 52618.624 20/05/13,14:20:44,05,09,1, 11.9,1,1, 2.812, 10606.695, 181.927, 52618.788 20/05/13,14:20:44,06,09,1, 11.9,1,1, 2.812, 10606.735, 181.923, 52618.742 20/05/13,14:20:44,07,09,1, 11.9,1,1, 2.812, 10606.745, 181.933, 52618.598 20/05/13,14:20:44,08,09,1, 11.9,1,1, 2.812, 10606.727, 181.900, 52618.557 20/05/13,14:20:44,09,09,1, 11.9,1,1, 2.812, 10606.746, 181.902, 52618.490 20/05/13,14:20:44,10,09,1, 11.9,1,1, 2.812, 10606.735, 181.883, 52618.466 20/05/13,14:20:44,11,09,1, 11.9,1,1, 2.812, 10606.717, 181.922, 52618.543 20/05/13,14:20:44,12,09,1, 11.9,1,1, 2.812, 10606.713, 181.900, 52618.637 20/05/13,14:20:44,13,09,1, 11.9,1,1, 2.812, 10606.721, 181.893, 52618.700 20/05/13,14:20:44,14,09,1, 11.9,1,1, 2.812, 10606.730, 181.910, 52618.701 20/05/13,14:20:44,15,09,1, 11.9,1,1, 2.812, 10606.708, 181.900, 52618.635 20/05/13,14:20:44,16,09,1, 11.9,1,1, 2.812, 10606.712, 181.893, 52618.593 20/05/13,14:20:44,17,09,1, 11.9,1,1, 2.812, 10606.742, 181.867, 52618.531 20/05/13,14:20:44,18,09,1, 11.9,1,1, 2.812, 10606.728, 181.896, 52618.507 20/05/13,14:20:44,19,09,1, 11.9,1,1, 2.812, 10606.750, 181.896, 52618.535 20/05/13,14:20:45,00,09,1, 11.8,1,1, 2.816, 10606.701, 181.889, 52618.565 20/05/13,14:20:45,01,09,1, 11.8,1,1, 2.816, 10606.733, 181.929, 52618.663 20/05/13,14:20:45,02,09,1, 11.8,1,1, 2.816, 10606.739, 181.908, 52618.698 20/05/13,14:20:45,03,09,1, 11.8,1,1, 2.816, 10606.732, 181.929, 52618.724 20/05/13,14:20:45,04,09,1, 11.8,1,1, 2.816, 10606.745, 181.903, 52618.641 20/05/13,14:20:45,05,09,1, 11.8,1,1, 2.816, 10606.749, 181.893, 52618.619 20/05/13,14:20:45,06,09,1, 11.8,1,1, 2.816, 10606.756, 181.900, 52618.463 20/05/13,14:20:45,07,09,1, 11.8,1,1, 2.816, 10606.728, 181.857, 52618.436 20/05/13,14:20:45,08,09,1, 11.8,1,1, 2.816, 10606.738, 181.880, 52618.445 20/05/13,14:20:45,09,09,1, 11.8,1,1, 2.816, 10606.672, 181.885, 52618.547 20/05/13,14:20:45,10,09,1, 11.8,1,1, 2.816, 10606.700, 181.874, 52618.589 20/05/13,14:20:45,11,09,1, 11.8,1,1, 2.816, 10606.732, 181.897, 52618.617 20/05/13,14:20:45,12,09,1, 11.8,1,1, 2.816, 10606.746, 181.869, 52618.561 20/05/13,14:20:45,13,09,1, 11.8,1,1, 2.816, 10606.745, 181.856, 52618.443 20/05/13,14:20:45,14,09,1, 11.8,1,1, 2.816, 10606.731, 181.870, 52618.438 20/05/13,14:20:45,15,09,1, 11.8,1,1, 2.816, 10606.755, 181.914, 52618.451 20/05/13,14:20:45,16,09,1, 11.8,1,1, 2.816, 10606.712, 181.871, 52618.456 20/05/13,14:20:45,17,09,1, 11.8,1,1, 2.816, 10606.718, 181.854, 52618.470 20/05/13,14:20:45,18,09,1, 11.8,1,1, 2.816, 10606.758, 181.897, 52618.585 20/05/13,14:20:45,19,09,1, 11.8,1,1, 2.816, 10606.707, 181.889, 52618.565 20/05/13,14:20:46,00,09,1, 11.9,1,1, 2.807, 10606.768, 181.847, 52618.490 20/05/13,14:20:46,01,09,1, 11.9,1,1, 2.807, 10606.752, 181.879, 52618.522 20/05/13,14:20:46,02,09,1, 11.9,1,1, 2.807, 10606.756, 181.865, 52618.468 20/05/13,14:20:46,03,09,1, 11.9,1,1, 2.807, 10606.720, 181.816, 52618.400 20/05/13,14:20:46,04,09,1, 11.9,1,1, 2.807, 10606.719, 181.839, 52618.397 20/05/13,14:20:46,05,09,1, 11.9,1,1, 2.807, 10606.740, 181.858, 52618.416 20/05/13,14:20:46,06,09,1, 11.9,1,1, 2.807, 10606.758, 181.846, 52618.497 20/05/13,14:20:46,07,09,1, 11.9,1,1, 2.807, 10606.756, 181.849, 52618.552 20/05/13,14:20:46,08,09,1, 11.9,1,1, 2.807, 10606.746, 181.869, 52618.582 20/05/13,14:20:46,09,09,1, 11.9,1,1, 2.807, 10606.739, 181.883, 52618.609 20/05/13,14:20:46,10,09,1, 11.9,1,1, 2.807, 10606.747, 181.854, 52618.517 20/05/13,14:20:46,11,09,1, 11.9,1,1, 2.807, 10606.760, 181.848, 52618.456 20/05/13,14:20:46,12,09,1, 11.9,1,1, 2.807, 10606.740, 181.871, 52618.407 20/05/13,14:20:46,13,09,1, 11.9,1,1, 2.807, 10606.728, 181.832, 52618.400 20/05/13,14:20:46,14,09,1, 11.9,1,1, 2.807, 10606.743, 181.862, 52618.441 20/05/13,14:20:46,15,09,1, 11.9,1,1, 2.807, 10606.731, 181.874, 52618.517 20/05/13,14:20:46,16,09,1, 11.9,1,1, 2.807, 10606.739, 181.876, 52618.589 20/05/13,14:20:46,17,09,1, 11.9,1,1, 2.807, 10606.747, 181.858, 52618.578 20/05/13,14:20:46,18,09,1, 11.9,1,1, 2.807, 10606.749, 181.841, 52618.540 20/05/13,14:20:46,19,09,1, 11.9,1,1, 2.807, 10606.770, 181.847, 52618.490 20/05/13,14:20:47,00,09,1, 11.8,1,1, 2.813, 10606.743, 181.852, 52618.376 20/05/13,14:20:47,01,09,1, 11.8,1,1, 2.813, 10606.753, 181.817, 52618.397 20/05/13,14:20:47,02,09,1, 11.8,1,1, 2.813, 10606.741, 181.862, 52618.387 20/05/13,14:20:47,03,09,1, 11.8,1,1, 2.813, 10606.734, 181.869, 52618.517 20/05/13,14:20:47,04,09,1, 11.8,1,1, 2.813, 10606.712, 181.833, 52618.501 20/05/13,14:20:47,05,09,1, 11.8,1,1, 2.813, 10606.691, 181.840, 52618.564 20/05/13,14:20:47,06,09,1, 11.8,1,1, 2.813, 10606.767, 181.838, 52618.547 20/05/13,14:20:47,07,09,1, 11.8,1,1, 2.813, 10606.743, 181.847, 52618.491 20/05/13,14:20:47,08,09,1, 11.8,1,1, 2.813, 10606.748, 181.829, 52618.406 20/05/13,14:20:47,09,09,1, 11.8,1,1, 2.813, 10606.746, 181.844, 52618.404 20/05/13,14:20:47,10,09,1, 11.8,1,1, 2.813, 10606.781, 181.856, 52618.395 20/05/13,14:20:47,11,09,1, 11.8,1,1, 2.813, 10606.764, 181.829, 52618.492 20/05/13,14:20:47,12,09,1, 11.8,1,1, 2.813, 10606.749, 181.837, 52618.483 20/05/13,14:20:47,13,09,1, 11.8,1,1, 2.813, 10606.749, 181.891, 52618.559 20/05/13,14:20:47,14,09,1, 11.8,1,1, 2.813, 10606.747, 181.856, 52618.528 20/05/13,14:20:47,15,09,1, 11.8,1,1, 2.813, 10606.753, 181.840, 52618.517 20/05/13,14:20:47,16,09,1, 11.8,1,1, 2.813, 10606.745, 181.877, 52618.475 20/05/13,14:20:47,17,09,1, 11.8,1,1, 2.813, 10606.749, 181.834, 52618.409 20/05/13,14:20:47,18,09,1, 11.8,1,1, 2.813, 10606.742, 181.809, 52618.369 20/05/13,14:20:47,19,09,1, 11.8,1,1, 2.813, 10606.751, 181.852, 52618.376 20/05/13,14:20:48,00,09,1, 11.8,1,1, 2.811, 10606.760, 181.851, 52618.534 20/05/13,14:20:48,01,09,1, 11.8,1,1, 2.811, 10606.762, 181.837, 52618.531 20/05/13,14:20:48,02,09,1, 11.8,1,1, 2.811, 10606.736, 181.818, 52618.537 20/05/13,14:20:48,03,09,1, 11.8,1,1, 2.811, 10606.770, 181.847, 52618.473 20/05/13,14:20:48,04,09,1, 11.8,1,1, 2.811, 10606.752, 181.839, 52618.507 20/05/13,14:20:48,05,09,1, 11.8,1,1, 2.811, 10606.765, 181.817, 52618.395 20/05/13,14:20:48,06,09,1, 11.8,1,1, 2.811, 10606.785, 181.863, 52618.393 20/05/13,14:20:48,07,09,1, 11.8,1,1, 2.811, 10606.803, 181.844, 52618.427 20/05/13,14:20:48,08,09,1, 11.8,1,1, 2.811, 10606.771, 181.825, 52618.454 20/05/13,14:20:48,09,09,1, 11.8,1,1, 2.811, 10606.780, 181.839, 52618.504 20/05/13,14:20:48,10,09,1, 11.8,1,1, 2.811, 10606.765, 181.878, 52618.559 20/05/13,14:20:48,11,09,1, 11.8,1,1, 2.811, 10606.787, 181.866, 52618.573 20/05/13,14:20:48,12,09,1, 11.8,1,1, 2.811, 10606.761, 181.827, 52618.487 20/05/13,14:20:48,13,09,1, 11.8,1,1, 2.811, 10606.788, 181.829, 52618.447 20/05/13,14:20:48,14,09,1, 11.8,1,1, 2.811, 10606.786, 181.833, 52618.373 20/05/13,14:20:48,15,09,1, 11.8,1,1, 2.811, 10606.764, 181.816, 52618.363 20/05/13,14:20:48,16,09,1, 11.8,1,1, 2.811, 10606.770, 181.833, 52618.411 20/05/13,14:20:48,17,09,1, 11.8,1,1, 2.811, 10606.781, 181.852, 52618.475 20/05/13,14:20:48,18,09,1, 11.8,1,1, 2.811, 10606.785, 181.848, 52618.560 20/05/13,14:20:48,19,09,1, 11.8,1,1, 2.811, 10606.764, 181.851, 52618.534 20/05/13,14:20:49,00,08,1, 11.9,1,1, 2.813, 10606.810, 181.832, 52618.401 20/05/13,14:20:49,01,08,1, 11.9,1,1, 2.813, 10606.782, 181.861, 52618.468 20/05/13,14:20:49,02,08,1, 11.9,1,1, 2.813, 10606.795, 181.839, 52618.424 20/05/13,14:20:49,03,08,1, 11.9,1,1, 2.813, 10606.789, 181.827, 52618.396 20/05/13,14:20:49,04,08,1, 11.9,1,1, 2.813, 10606.791, 181.831, 52618.410 20/05/13,14:20:49,05,08,1, 11.9,1,1, 2.813, 10606.787, 181.841, 52618.477 20/05/13,14:20:49,06,08,1, 11.9,1,1, 2.813, 10606.770, 181.818, 52618.531 20/05/13,14:20:49,07,08,1, 11.9,1,1, 2.813, 10606.824, 181.861, 52618.589 20/05/13,14:20:49,08,08,1, 11.9,1,1, 2.813, 10606.785, 181.819, 52618.536 20/05/13,14:20:49,09,08,1, 11.9,1,1, 2.813, 10606.783, 181.818, 52618.494 20/05/13,14:20:49,10,08,1, 11.9,1,1, 2.813, 10606.766, 181.839, 52618.421 20/05/13,14:20:49,11,08,1, 11.9,1,1, 2.813, 10606.817, 181.841, 52618.573 20/05/13,14:20:49,12,08,1, 11.9,1,1, 2.813, 10606.835, 181.821, 52618.329 20/05/13,14:20:49,13,08,1, 11.9,1,1, 2.813, 10606.804, 181.808, 52618.384 20/05/13,14:20:49,14,08,1, 11.9,1,1, 2.813, 10606.816, 181.860, 52618.492 20/05/13,14:20:49,15,08,1, 11.9,1,1, 2.813, 10606.802, 181.841, 52618.546 20/05/13,14:20:49,16,08,1, 11.9,1,1, 2.813, 10606.781, 181.808, 52618.550 20/05/13,14:20:49,17,08,1, 11.9,1,1, 2.813, 10606.814, 181.842, 52618.530 20/05/13,14:20:49,18,08,1, 11.9,1,1, 2.813, 10606.837, 181.827, 52618.466 20/05/13,14:20:49,19,08,1, 11.9,1,1, 2.813, 10606.811, 181.832, 52618.401 20/05/13,14:20:50,00,08,1, 11.9,1,1, 2.815, 10606.827, 181.854, 52618.484 20/05/13,14:20:50,01,08,1, 11.9,1,1, 2.815, 10606.844, 181.815, 52618.418 20/05/13,14:20:50,02,08,1, 11.9,1,1, 2.815, 10606.813, 181.824, 52618.491 20/05/13,14:20:50,03,08,1, 11.9,1,1, 2.815, 10606.817, 181.821, 52618.506 20/05/13,14:20:50,04,08,1, 11.9,1,1, 2.815, 10606.821, 181.839, 52618.538 20/05/13,14:20:50,05,08,1, 11.9,1,1, 2.815, 10606.808, 181.849, 52618.539 20/05/13,14:20:50,06,08,1, 11.9,1,1, 2.815, 10606.813, 181.825, 52618.520 20/05/13,14:20:50,07,08,1, 11.9,1,1, 2.815, 10606.813, 181.818, 52618.421 20/05/13,14:20:50,08,08,1, 11.9,1,1, 2.815, 10606.824, 181.814, 52618.370 20/05/13,14:20:50,09,08,1, 11.9,1,1, 2.815, 10606.854, 181.831, 52618.387 20/05/13,14:20:50,10,08,1, 11.9,1,1, 2.815, 10606.823, 181.825, 52618.402 20/05/13,14:20:50,11,08,1, 11.9,1,1, 2.815, 10606.817, 181.811, 52618.494 20/05/13,14:20:50,12,08,1, 11.9,1,1, 2.815, 10606.846, 181.858, 52618.596 20/05/13,14:20:50,13,08,1, 11.9,1,1, 2.815, 10606.821, 181.822, 52618.561 20/05/13,14:20:50,14,08,1, 11.9,1,1, 2.815, 10606.812, 181.812, 52618.513 20/05/13,14:20:50,15,08,1, 11.9,1,1, 2.815, 10606.848, 181.822, 52618.455 20/05/13,14:20:50,16,08,1, 11.9,1,1, 2.815, 10606.847, 181.833, 52618.403 20/05/13,14:20:50,17,08,1, 11.9,1,1, 2.815, 10606.823, 181.811, 52618.379 20/05/13,14:20:50,18,08,1, 11.9,1,1, 2.815, 10606.843, 181.842, 52618.419 20/05/13,14:20:50,19,08,1, 11.9,1,1, 2.815, 10606.831, 181.854, 52618.484 20/05/13,14:20:51,00,08,1, 11.9,1,1, 2.812, 10606.860, 181.817, 52618.583 20/05/13,14:20:51,01,08,1, 11.9,1,1, 2.812, 10606.837, 181.812, 52618.591 20/05/13,14:20:51,02,08,1, 11.9,1,1, 2.812, 10606.840, 181.827, 52618.579 20/05/13,14:20:51,03,08,1, 11.9,1,1, 2.812, 10606.830, 181.791, 52618.457 20/05/13,14:20:51,04,08,1, 11.9,1,1, 2.812, 10606.813, 181.785, 52618.386 20/05/13,14:20:51,05,08,1, 11.9,1,1, 2.812, 10606.834, 181.811, 52618.405 20/05/13,14:20:51,06,08,1, 11.9,1,1, 2.812, 10606.864, 181.832, 52618.416 20/05/13,14:20:51,07,08,1, 11.9,1,1, 2.812, 10606.824, 181.797, 52618.411 20/05/13,14:20:51,08,08,1, 11.9,1,1, 2.812, 10606.876, 181.786, 52618.504 20/05/13,14:20:51,09,08,1, 11.9,1,1, 2.812, 10606.841, 181.827, 52618.577 20/05/13,14:20:51,10,08,1, 11.9,1,1, 2.812, 10606.814, 181.836, 52618.537 20/05/13,14:20:51,11,08,1, 11.9,1,1, 2.812, 10606.816, 181.750, 52618.472 20/05/13,14:20:51,12,08,1, 11.9,1,1, 2.812, 10606.849, 181.787, 52618.445 20/05/13,14:20:51,13,08,1, 11.9,1,1, 2.812, 10606.849, 181.812, 52618.410 20/05/13,14:20:51,14,08,1, 11.9,1,1, 2.812, 10606.861, 181.783, 52618.394 20/05/13,14:20:51,15,08,1, 11.9,1,1, 2.812, 10606.859, 181.778, 52618.434 20/05/13,14:20:51,16,08,1, 11.9,1,1, 2.812, 10606.868, 181.784, 52618.493 20/05/13,14:20:51,17,08,1, 11.9,1,1, 2.812, 10606.856, 181.797, 52618.558 20/05/13,14:20:51,18,08,1, 11.9,1,1, 2.812, 10606.838, 181.784, 52618.570 20/05/13,14:20:51,19,08,1, 11.9,1,1, 2.812, 10606.864, 181.817, 52618.583 20/05/13,14:20:52,00,10,1, 11.9,1,1, 2.814, 10606.877, 181.788, 52618.437 20/05/13,14:20:52,01,10,1, 11.9,1,1, 2.814, 10606.862, 181.808, 52618.445 20/05/13,14:20:52,02,10,1, 11.9,1,1, 2.814, 10606.864, 181.772, 52618.393 20/05/13,14:20:52,03,10,1, 11.9,1,1, 2.814, 10606.875, 181.822, 52618.416 20/05/13,14:20:52,04,10,1, 11.9,1,1, 2.814, 10606.882, 181.796, 52618.471 20/05/13,14:20:52,05,10,1, 11.9,1,1, 2.814, 10606.857, 181.770, 52618.504 20/05/13,14:20:52,06,10,1, 11.9,1,1, 2.814, 10606.876, 181.824, 52618.572 20/05/13,14:20:52,07,10,1, 11.9,1,1, 2.814, 10606.866, 181.834, 52618.559 20/05/13,14:20:52,08,10,1, 11.9,1,1, 2.814, 10606.874, 181.771, 52618.525 20/05/13,14:20:52,09,10,1, 11.9,1,1, 2.814, 10606.867, 181.781, 52618.459 20/05/13,14:20:52,10,10,1, 11.9,1,1, 2.814, 10606.904, 181.817, 52618.438 20/05/13,14:20:52,11,10,1, 11.9,1,1, 2.814, 10606.890, 181.788, 52618.413 20/05/13,14:20:52,12,10,1, 11.9,1,1, 2.814, 10606.867, 181.799, 52618.422 20/05/13,14:20:52,13,10,1, 11.9,1,1, 2.814, 10606.880, 181.816, 52618.509 20/05/13,14:20:52,14,10,1, 11.9,1,1, 2.814, 10606.870, 181.799, 52618.535 20/05/13,14:20:52,15,10,1, 11.9,1,1, 2.814, 10606.866, 181.783, 52618.556 20/05/13,14:20:52,16,10,1, 11.9,1,1, 2.814, 10606.888, 181.807, 52618.598 20/05/13,14:20:52,17,10,1, 11.9,1,1, 2.814, 10606.886, 181.836, 52618.575 20/05/13,14:20:52,18,10,1, 11.9,1,1, 2.814, 10606.876, 181.805, 52618.487 20/05/13,14:20:52,19,10,1, 11.9,1,1, 2.814, 10606.880, 181.788, 52618.437 20/05/13,14:20:53,00,10,1, 11.9,1,1, 2.812, 10606.902, 181.729, 52618.497 20/05/13,14:20:53,01,10,1, 11.9,1,1, 2.812, 10606.907, 181.771, 52618.453 20/05/13,14:20:53,02,10,1, 11.9,1,1, 2.812, 10606.870, 181.775, 52618.512 20/05/13,14:20:53,03,10,1, 11.9,1,1, 2.812, 10606.890, 181.803, 52618.567 20/05/13,14:20:53,04,10,1, 11.9,1,1, 2.812, 10606.877, 181.816, 52618.595 20/05/13,14:20:53,05,10,1, 11.9,1,1, 2.812, 10606.882, 181.788, 52618.592 20/05/13,14:20:53,06,10,1, 11.9,1,1, 2.812, 10606.889, 181.796, 52618.512 20/05/13,14:20:53,07,10,1, 11.9,1,1, 2.812, 10606.888, 181.784, 52618.500 20/05/13,14:20:53,08,10,1, 11.9,1,1, 2.812, 10606.893, 181.792, 52618.450 20/05/13,14:20:53,09,10,1, 11.9,1,1, 2.812, 10606.875, 181.784, 52618.422 20/05/13,14:20:53,10,10,1, 11.9,1,1, 2.812, 10606.899, 181.804, 52618.473 20/05/13,14:20:53,11,10,1, 11.9,1,1, 2.812, 10606.893, 181.835, 52618.527 20/05/13,14:20:53,12,10,1, 11.9,1,1, 2.812, 10606.870, 181.765, 52618.580 20/05/13,14:20:53,13,10,1, 11.9,1,1, 2.812, 10606.873, 181.828, 52618.610 20/05/13,14:20:53,14,10,1, 11.9,1,1, 2.812, 10606.880, 181.810, 52618.612 20/05/13,14:20:53,15,10,1, 11.9,1,1, 2.812, 10606.866, 181.791, 52618.511 20/05/13,14:20:53,16,10,1, 11.9,1,1, 2.812, 10606.874, 181.739, 52618.446 20/05/13,14:20:53,17,10,1, 11.9,1,1, 2.812, 10606.890, 181.821, 52618.447 20/05/13,14:20:53,18,10,1, 11.9,1,1, 2.812, 10606.909, 181.786, 52618.451 20/05/13,14:20:53,19,10,1, 11.9,1,1, 2.812, 10606.908, 181.729, 52618.497 20/05/13,14:20:54,00,10,1, 11.9,1,1, 2.809, 10606.885, 181.761, 52618.572 20/05/13,14:20:54,01,10,1, 11.9,1,1, 2.809, 10606.896, 181.799, 52618.635 20/05/13,14:20:54,02,10,1, 11.9,1,1, 2.809, 10606.871, 181.791, 52618.558 20/05/13,14:20:54,03,10,1, 11.9,1,1, 2.809, 10606.912, 181.755, 52618.530 20/05/13,14:20:54,04,10,1, 11.9,1,1, 2.809, 10606.895, 181.782, 52618.480 20/05/13,14:20:54,05,10,1, 11.9,1,1, 2.809, 10606.898, 181.768, 52618.454 20/05/13,14:20:54,06,10,1, 11.9,1,1, 2.809, 10606.884, 181.740, 52618.468 20/05/13,14:20:54,07,10,1, 11.9,1,1, 2.809, 10606.904, 181.774, 52618.430 20/05/13,14:20:54,08,10,1, 11.9,1,1, 2.809, 10606.901, 181.778, 52618.715 20/05/13,14:20:54,09,10,1, 11.9,1,1, 2.809, 10606.896, 181.765, 52618.575 20/05/13,14:20:54,10,10,1, 11.9,1,1, 2.809, 10606.903, 181.785, 52618.562 20/05/13,14:20:54,11,10,1, 11.9,1,1, 2.809, 10606.911, 181.794, 52618.589 20/05/13,14:20:54,12,10,1, 11.9,1,1, 2.809, 10606.888, 181.757, 52618.503 20/05/13,14:20:54,13,10,1, 11.9,1,1, 2.809, 10606.918, 181.750, 52618.434 20/05/13,14:20:54,14,10,1, 11.9,1,1, 2.809, 10606.907, 181.765, 52618.424 20/05/13,14:20:54,15,10,1, 11.9,1,1, 2.809, 10606.907, 181.750, 52618.372 20/05/13,14:20:54,16,10,1, 11.9,1,1, 2.809, 10606.898, 181.745, 52618.433 20/05/13,14:20:54,17,10,1, 11.9,1,1, 2.809, 10606.901, 181.772, 52618.492 20/05/13,14:20:54,18,10,1, 11.9,1,1, 2.809, 10606.888, 181.765, 52618.592 20/05/13,14:20:54,19,10,1, 11.9,1,1, 2.809, 10606.888, 181.761, 52618.572 20/05/13,14:20:55,00,10,1, 11.9,1,1, 2.816, 10606.918, 181.760, 52618.433 20/05/13,14:20:55,01,10,1, 11.9,1,1, 2.816, 10606.892, 181.779, 52618.508 20/05/13,14:20:55,02,10,1, 11.9,1,1, 2.816, 10606.924, 181.761, 52618.477 20/05/13,14:20:55,03,10,1, 11.9,1,1, 2.816, 10606.918, 181.724, 52618.369 20/05/13,14:20:55,04,10,1, 11.9,1,1, 2.816, 10606.933, 181.742, 52618.396 20/05/13,14:20:55,05,10,1, 11.9,1,1, 2.816, 10606.941, 181.773, 52618.488 20/05/13,14:20:55,06,10,1, 11.9,1,1, 2.816, 10606.905, 181.755, 52618.531 20/05/13,14:20:55,07,10,1, 11.9,1,1, 2.816, 10606.894, 181.757, 52618.600 20/05/13,14:20:55,08,10,1, 11.9,1,1, 2.816, 10606.953, 181.788, 52618.574 20/05/13,14:20:55,09,10,1, 11.9,1,1, 2.816, 10606.934, 181.748, 52618.523 20/05/13,14:20:55,10,10,1, 11.9,1,1, 2.816, 10606.923, 181.767, 52618.474 20/05/13,14:20:55,11,10,1, 11.9,1,1, 2.816, 10606.925, 181.764, 52618.411 20/05/13,14:20:55,12,10,1, 11.9,1,1, 2.816, 10606.943, 181.755, 52618.416 20/05/13,14:20:55,13,10,1, 11.9,1,1, 2.816, 10606.910, 181.748, 52618.437 20/05/13,14:20:55,14,10,1, 11.9,1,1, 2.816, 10606.928, 181.756, 52618.454 20/05/13,14:20:55,15,10,1, 11.9,1,1, 2.816, 10606.926, 181.792, 52618.526 20/05/13,14:20:55,16,10,1, 11.9,1,1, 2.816, 10606.930, 181.778, 52618.545 20/05/13,14:20:55,17,10,1, 11.9,1,1, 2.816, 10606.919, 181.766, 52618.513 20/05/13,14:20:55,18,10,1, 11.9,1,1, 2.816, 10606.924, 181.758, 52618.505 20/05/13,14:20:55,19,10,1, 11.9,1,1, 2.816, 10606.920, 181.760, 52618.433 20/05/13,14:20:56,00,10,1, 11.9,1,1, 2.812, 10606.960, 181.773, 52618.431 20/05/13,14:20:56,01,10,1, 11.9,1,1, 2.812, 10606.918, 181.738, 52618.388 20/05/13,14:20:56,02,10,1, 11.9,1,1, 2.812, 10606.934, 181.785, 52618.464 20/05/13,14:20:56,03,10,1, 11.9,1,1, 2.812, 10606.930, 181.753, 52618.553 20/05/13,14:20:56,04,10,1, 11.9,1,1, 2.812, 10606.919, 181.732, 52618.555 20/05/13,14:20:56,05,10,1, 11.9,1,1, 2.812, 10606.946, 181.781, 52618.606 20/05/13,14:20:56,06,10,1, 11.9,1,1, 2.812, 10606.937, 181.774, 52618.578 20/05/13,14:20:56,07,10,1, 11.9,1,1, 2.812, 10606.940, 181.729, 52618.468 20/05/13,14:20:56,08,10,1, 11.9,1,1, 2.812, 10606.920, 181.737, 52618.421 20/05/13,14:20:56,09,10,1, 11.9,1,1, 2.812, 10606.941, 181.747, 52618.405 20/05/13,14:20:56,10,10,1, 11.9,1,1, 2.812, 10606.931, 181.751, 52618.393 20/05/13,14:20:56,11,10,1, 11.9,1,1, 2.812, 10606.949, 181.734, 52618.373 20/05/13,14:20:56,12,10,1, 11.9,1,1, 2.812, 10606.938, 181.767, 52618.588 20/05/13,14:20:56,13,10,1, 11.9,1,1, 2.812, 10606.958, 181.746, 52618.566 20/05/13,14:20:56,14,10,1, 11.9,1,1, 2.812, 10606.948, 181.761, 52618.577 20/05/13,14:20:56,15,10,1, 11.9,1,1, 2.812, 10606.961, 181.765, 52618.557 20/05/13,14:20:56,16,10,1, 11.9,1,1, 2.812, 10606.945, 181.746, 52618.458 20/05/13,14:20:56,17,10,1, 11.9,1,1, 2.812, 10606.939, 181.710, 52618.396 20/05/13,14:20:56,18,10,1, 11.9,1,1, 2.812, 10606.946, 181.755, 52618.408 20/05/13,14:20:56,19,10,1, 11.9,1,1, 2.812, 10606.966, 181.773, 52618.431 20/05/13,14:20:57,00,10,1, 11.9,1,1, 2.811, 10606.993, 181.732, 52618.548 20/05/13,14:20:57,01,10,1, 11.9,1,1, 2.811, 10606.965, 181.729, 52618.490 20/05/13,14:20:57,02,10,1, 11.9,1,1, 2.811, 10606.963, 181.761, 52618.551 20/05/13,14:20:57,03,10,1, 11.9,1,1, 2.811, 10606.966, 181.749, 52618.563 20/05/13,14:20:57,04,10,1, 11.9,1,1, 2.811, 10606.942, 181.702, 52618.492 20/05/13,14:20:57,05,10,1, 11.9,1,1, 2.811, 10606.976, 181.726, 52618.393 20/05/13,14:20:57,06,10,1, 11.9,1,1, 2.811, 10606.995, 181.754, 52618.410 20/05/13,14:20:57,07,10,1, 11.9,1,1, 2.811, 10606.953, 181.757, 52618.414 20/05/13,14:20:57,08,10,1, 11.9,1,1, 2.811, 10606.959, 181.730, 52618.446 20/05/13,14:20:57,09,10,1, 11.9,1,1, 2.811, 10606.984, 181.739, 52618.490 20/05/13,14:20:57,10,10,1, 11.9,1,1, 2.811, 10606.964, 181.765, 52618.572 20/05/13,14:20:57,11,10,1, 11.9,1,1, 2.811, 10606.955, 181.742, 52618.555 20/05/13,14:20:57,12,10,1, 11.9,1,1, 2.811, 10606.941, 181.757, 52618.513 20/05/13,14:20:57,13,10,1, 11.9,1,1, 2.811, 10606.982, 181.751, 52618.478 20/05/13,14:20:57,14,10,1, 11.9,1,1, 2.811, 10606.972, 181.733, 52618.443 20/05/13,14:20:57,15,10,1, 11.9,1,1, 2.811, 10606.954, 181.741, 52618.411 20/05/13,14:20:57,16,10,1, 11.9,1,1, 2.811, 10606.988, 181.746, 52618.447 20/05/13,14:20:57,17,10,1, 11.9,1,1, 2.811, 10606.976, 181.761, 52618.701 20/05/13,14:20:57,18,10,1, 11.9,1,1, 2.811, 10606.972, 181.750, 52618.540 20/05/13,14:20:57,19,10,1, 11.9,1,1, 2.811, 10606.998, 181.732, 52618.548 20/05/13,14:20:58,00,10,1, 11.8,1,1, 2.814, 10607.002, 181.724, 52618.420 20/05/13,14:20:58,01,10,1, 11.8,1,1, 2.814, 10606.968, 181.749, 52618.447 20/05/13,14:20:58,02,10,1, 11.8,1,1, 2.814, 10606.989, 181.712, 52618.380 20/05/13,14:20:58,03,10,1, 11.8,1,1, 2.814, 10607.003, 181.717, 52618.398 20/05/13,14:20:58,04,10,1, 11.8,1,1, 2.814, 10606.995, 181.741, 52618.405 20/05/13,14:20:58,05,10,1, 11.8,1,1, 2.814, 10606.985, 181.715, 52618.429 20/05/13,14:20:58,06,10,1, 11.8,1,1, 2.814, 10606.988, 181.755, 52618.509 20/05/13,14:20:58,07,10,1, 11.8,1,1, 2.814, 10607.016, 181.800, 52618.569 20/05/13,14:20:58,08,10,1, 11.8,1,1, 2.814, 10606.983, 181.762, 52618.579 20/05/13,14:20:58,09,10,1, 11.8,1,1, 2.814, 10606.987, 181.723, 52618.499 20/05/13,14:20:58,10,10,1, 11.8,1,1, 2.814, 10606.986, 181.742, 52618.463 20/05/13,14:20:58,11,10,1, 11.8,1,1, 2.814, 10606.997, 181.744, 52618.398 20/05/13,14:20:58,12,10,1, 11.8,1,1, 2.814, 10606.980, 181.722, 52618.350 20/05/13,14:20:58,13,10,1, 11.8,1,1, 2.814, 10607.001, 181.723, 52618.441 20/05/13,14:20:58,14,10,1, 11.8,1,1, 2.814, 10607.029, 181.753, 52618.504 20/05/13,14:20:58,15,10,1, 11.8,1,1, 2.814, 10607.014, 181.711, 52618.551 20/05/13,14:20:58,16,10,1, 11.8,1,1, 2.814, 10607.035, 181.721, 52618.582 20/05/13,14:20:58,17,10,1, 11.8,1,1, 2.814, 10606.998, 181.767, 52618.615 20/05/13,14:20:58,18,10,1, 11.8,1,1, 2.814, 10606.992, 181.738, 52618.545 20/05/13,14:20:58,19,10,1, 11.8,1,1, 2.814, 10607.003, 181.724, 52618.420 20/05/13,14:20:59,00,10,1, 11.9,1,1, 2.812, 10607.027, 181.708, 52618.447 20/05/13,14:20:59,01,10,1, 11.9,1,1, 2.812, 10607.026, 181.764, 52618.415 20/05/13,14:20:59,02,10,1, 11.9,1,1, 2.812, 10607.020, 181.704, 52618.400 20/05/13,14:20:59,03,10,1, 11.9,1,1, 2.812, 10607.031, 181.725, 52618.502 20/05/13,14:20:59,04,10,1, 11.9,1,1, 2.812, 10607.046, 181.741, 52618.527 20/05/13,14:20:59,05,10,1, 11.9,1,1, 2.812, 10607.036, 181.737, 52618.616 20/05/13,14:20:59,06,10,1, 11.9,1,1, 2.812, 10607.018, 181.723, 52618.567 20/05/13,14:20:59,07,10,1, 11.9,1,1, 2.812, 10607.005, 181.757, 52618.501 20/05/13,14:20:59,08,10,1, 11.9,1,1, 2.812, 10607.022, 181.746, 52618.471 20/05/13,14:20:59,09,10,1, 11.9,1,1, 2.812, 10607.022, 181.682, 52618.403 20/05/13,14:20:59,10,10,1, 11.9,1,1, 2.812, 10607.019, 181.689, 52618.424 20/05/13,14:20:59,11,10,1, 11.9,1,1, 2.812, 10607.050, 181.740, 52618.445 20/05/13,14:20:59,12,10,1, 11.9,1,1, 2.812, 10607.059, 181.723, 52618.516 20/05/13,14:20:59,13,10,1, 11.9,1,1, 2.812, 10607.007, 181.724, 52618.578 20/05/13,14:20:59,14,10,1, 11.9,1,1, 2.812, 10607.044, 181.732, 52618.609 20/05/13,14:20:59,15,10,1, 11.9,1,1, 2.812, 10607.042, 181.740, 52618.557 20/05/13,14:20:59,16,10,1, 11.9,1,1, 2.812, 10607.031, 181.693, 52618.478 20/05/13,14:20:59,17,10,1, 11.9,1,1, 2.812, 10607.037, 181.698, 52618.448 20/05/13,14:20:59,18,10,1, 11.9,1,1, 2.812, 10607.054, 181.732, 52618.487 20/05/13,14:20:59,19,10,1, 11.9,1,1, 2.812, 10607.031, 181.708, 52618.447 20/05/13,14:21:00,00,09,1, 11.8,1,1, 2.811, 10607.094, 181.739, 52618.555 20/05/13,14:21:00,01,09,1, 11.8,1,1, 2.811, 10607.051, 181.728, 52618.598 20/05/13,14:21:00,02,09,1, 11.8,1,1, 2.811, 10607.041, 181.720, 52618.565 20/05/13,14:21:00,03,09,1, 11.8,1,1, 2.811, 10607.067, 181.699, 52618.571 20/05/13,14:21:00,04,09,1, 11.8,1,1, 2.811, 10607.050, 181.730, 52618.552 20/05/13,14:21:00,05,09,1, 11.8,1,1, 2.811, 10607.060, 181.757, 52618.703 20/05/13,14:21:00,06,09,1, 11.8,1,1, 2.811, 10607.055, 181.709, 52618.333 20/05/13,14:21:00,07,09,1, 11.8,1,1, 2.811, 10607.057, 181.706, 52618.338 20/05/13,14:21:00,08,09,1, 11.8,1,1, 2.811, 10607.060, 181.722, 52618.384 20/05/13,14:21:00,09,09,1, 11.8,1,1, 2.811, 10607.071, 181.732, 52618.469 20/05/13,14:21:00,10,09,1, 11.8,1,1, 2.811, 10607.049, 181.714, 52618.511 20/05/13,14:21:00,11,09,1, 11.8,1,1, 2.811, 10607.072, 181.741, 52618.557 20/05/13,14:21:00,12,09,1, 11.8,1,1, 2.811, 10607.088, 181.748, 52618.537 20/05/13,14:21:00,13,09,1, 11.8,1,1, 2.811, 10607.058, 181.718, 52618.478 20/05/13,14:21:00,14,09,1, 11.8,1,1, 2.811, 10607.050, 181.708, 52618.459 20/05/13,14:21:00,15,09,1, 11.8,1,1, 2.811, 10607.054, 181.713, 52618.384 20/05/13,14:21:00,16,09,1, 11.8,1,1, 2.811, 10607.067, 181.714, 52618.387 20/05/13,14:21:00,17,09,1, 11.8,1,1, 2.811, 10607.058, 181.691, 52618.411 20/05/13,14:21:00,18,09,1, 11.8,1,1, 2.811, 10607.083, 181.722, 52618.496 20/05/13,14:21:00,19,09,1, 11.8,1,1, 2.811, 10607.096, 181.739, 52618.555 20/05/13,14:21:01,00,09,1, 11.9,1,1, 2.816, 10607.060, 181.691, 52618.446 20/05/13,14:21:01,01,09,1, 11.9,1,1, 2.816, 10607.076, 181.724, 52618.560 20/05/13,14:21:01,02,09,1, 11.9,1,1, 2.816, 10607.074, 181.712, 52618.484 20/05/13,14:21:01,03,09,1, 11.9,1,1, 2.816, 10607.074, 181.707, 52618.441 20/05/13,14:21:01,04,09,1, 11.9,1,1, 2.816, 10607.073, 181.698, 52618.370 20/05/13,14:21:01,05,09,1, 11.9,1,1, 2.816, 10607.087, 181.695, 52618.414 20/05/13,14:21:01,06,09,1, 11.9,1,1, 2.816, 10607.094, 181.702, 52618.464 20/05/13,14:21:01,07,09,1, 11.9,1,1, 2.816, 10607.064, 181.693, 52618.502 20/05/13,14:21:01,08,09,1, 11.9,1,1, 2.816, 10607.090, 181.654, 52618.535 20/05/13,14:21:01,09,09,1, 11.9,1,1, 2.816, 10607.101, 181.724, 52618.552 20/05/13,14:21:01,10,09,1, 11.9,1,1, 2.816, 10607.092, 181.700, 52618.497 20/05/13,14:21:01,11,09,1, 11.9,1,1, 2.816, 10607.103, 181.670, 52618.415 20/05/13,14:21:01,12,09,1, 11.9,1,1, 2.816, 10607.117, 181.707, 52618.394 20/05/13,14:21:01,13,09,1, 11.9,1,1, 2.816, 10607.108, 181.718, 52618.433 20/05/13,14:21:01,14,09,1, 11.9,1,1, 2.816, 10607.086, 181.669, 52618.409 20/05/13,14:21:01,15,09,1, 11.9,1,1, 2.816, 10607.099, 181.698, 52618.426 20/05/13,14:21:01,16,09,1, 11.9,1,1, 2.816, 10607.106, 181.736, 52618.560 20/05/13,14:21:01,17,09,1, 11.9,1,1, 2.816, 10607.101, 181.689, 52618.518 20/05/13,14:21:01,18,09,1, 11.9,1,1, 2.816, 10607.084, 181.682, 52618.507 20/05/13,14:21:01,19,09,1, 11.9,1,1, 2.816, 10607.067, 181.691, 52618.446 20/05/13,14:21:02,00,10,1, 11.9,1,1, 2.809, 10607.110, 181.671, 52618.320 20/05/13,14:21:02,01,10,1, 11.9,1,1, 2.809, 10607.085, 181.671, 52618.360 20/05/13,14:21:02,02,10,1, 11.9,1,1, 2.809, 10607.081, 181.697, 52618.364 20/05/13,14:21:02,03,10,1, 11.9,1,1, 2.809, 10607.096, 181.708, 52618.441 20/05/13,14:21:02,04,10,1, 11.9,1,1, 2.809, 10607.105, 181.724, 52618.476 20/05/13,14:21:02,05,10,1, 11.9,1,1, 2.809, 10607.106, 181.694, 52618.560 20/05/13,14:21:02,06,10,1, 11.9,1,1, 2.809, 10607.101, 181.711, 52618.552 20/05/13,14:21:02,07,10,1, 11.9,1,1, 2.809, 10607.118, 181.690, 52618.518 20/05/13,14:21:02,08,10,1, 11.9,1,1, 2.809, 10607.078, 181.660, 52618.453 20/05/13,14:21:02,09,10,1, 11.9,1,1, 2.809, 10607.114, 181.663, 52618.350 20/05/13,14:21:02,10,10,1, 11.9,1,1, 2.809, 10607.112, 181.727, 52618.411 20/05/13,14:21:02,11,10,1, 11.9,1,1, 2.809, 10607.120, 181.670, 52618.377 20/05/13,14:21:02,12,10,1, 11.9,1,1, 2.809, 10607.102, 181.694, 52618.435 20/05/13,14:21:02,13,10,1, 11.9,1,1, 2.809, 10607.118, 181.709, 52618.511 20/05/13,14:21:02,14,10,1, 11.9,1,1, 2.809, 10607.126, 181.720, 52618.555 20/05/13,14:21:02,15,10,1, 11.9,1,1, 2.809, 10607.114, 181.695, 52618.509 20/05/13,14:21:02,16,10,1, 11.9,1,1, 2.809, 10607.094, 181.682, 52618.444 20/05/13,14:21:02,17,10,1, 11.9,1,1, 2.809, 10607.124, 181.725, 52618.426 20/05/13,14:21:02,18,10,1, 11.9,1,1, 2.809, 10607.134, 181.693, 52618.237 20/05/13,14:21:02,19,10,1, 11.9,1,1, 2.809, 10607.115, 181.671, 52618.320 20/05/13,14:21:03,00,10,1, 11.9,1,1, 2.811, 10607.127, 181.686, 52618.504 20/05/13,14:21:03,01,10,1, 11.9,1,1, 2.811, 10607.128, 181.685, 52618.469 20/05/13,14:21:03,02,10,1, 11.9,1,1, 2.811, 10607.098, 181.684, 52618.315 20/05/13,14:21:03,03,10,1, 11.9,1,1, 2.811, 10607.120, 181.705, 52618.646 20/05/13,14:21:03,04,10,1, 11.9,1,1, 2.811, 10607.160, 181.717, 52618.568 20/05/13,14:21:03,05,10,1, 11.9,1,1, 2.811, 10607.151, 181.678, 52618.446 20/05/13,14:21:03,06,10,1, 11.9,1,1, 2.811, 10607.110, 181.665, 52618.421 20/05/13,14:21:03,07,10,1, 11.9,1,1, 2.811, 10607.137, 181.690, 52618.389 20/05/13,14:21:03,08,10,1, 11.9,1,1, 2.811, 10607.146, 181.698, 52618.398 20/05/13,14:21:03,09,10,1, 11.9,1,1, 2.811, 10607.135, 181.678, 52618.440 20/05/13,14:21:03,10,10,1, 11.9,1,1, 2.811, 10607.130, 181.685, 52618.496 20/05/13,14:21:03,11,10,1, 11.9,1,1, 2.811, 10607.165, 181.704, 52618.558 20/05/13,14:21:03,12,10,1, 11.9,1,1, 2.811, 10607.136, 181.672, 52618.563 20/05/13,14:21:03,13,10,1, 11.9,1,1, 2.811, 10607.126, 181.660, 52618.479 20/05/13,14:21:03,14,10,1, 11.9,1,1, 2.811, 10607.137, 181.698, 52618.454 20/05/13,14:21:03,15,10,1, 11.9,1,1, 2.811, 10607.157, 181.673, 52618.418 20/05/13,14:21:03,16,10,1, 11.9,1,1, 2.811, 10607.138, 181.647, 52618.383 20/05/13,14:21:03,17,10,1, 11.9,1,1, 2.811, 10607.166, 181.672, 52618.393 20/05/13,14:21:03,18,10,1, 11.9,1,1, 2.811, 10607.163, 181.713, 52618.510 20/05/13,14:21:03,19,10,1, 11.9,1,1, 2.811, 10607.130, 181.686, 52618.504 20/05/13,14:21:04,00,10,1, 11.8,1,1, 2.811, 10607.144, 181.678, 52618.521 20/05/13,14:21:04,01,10,1, 11.8,1,1, 2.811, 10607.133, 181.680, 52618.562 20/05/13,14:21:04,02,10,1, 11.8,1,1, 2.811, 10607.141, 181.683, 52618.507 20/05/13,14:21:04,03,10,1, 11.8,1,1, 2.811, 10607.121, 181.646, 52618.402 20/05/13,14:21:04,04,10,1, 11.8,1,1, 2.811, 10607.143, 181.705, 52618.389 20/05/13,14:21:04,05,10,1, 11.8,1,1, 2.811, 10607.151, 181.692, 52618.404 20/05/13,14:21:04,06,10,1, 11.8,1,1, 2.811, 10607.178, 181.675, 52618.425 20/05/13,14:21:04,07,10,1, 11.8,1,1, 2.811, 10607.162, 181.651, 52618.496 20/05/13,14:21:04,08,10,1, 11.8,1,1, 2.811, 10607.160, 181.679, 52618.527 20/05/13,14:21:04,09,10,1, 11.8,1,1, 2.811, 10607.154, 181.706, 52618.550 20/05/13,14:21:04,10,10,1, 11.8,1,1, 2.811, 10607.126, 181.687, 52618.512 20/05/13,14:21:04,11,10,1, 11.8,1,1, 2.811, 10607.153, 181.662, 52618.495 20/05/13,14:21:04,12,10,1, 11.8,1,1, 2.811, 10607.164, 181.657, 52618.410 20/05/13,14:21:04,13,10,1, 11.8,1,1, 2.811, 10607.174, 181.651, 52618.391 20/05/13,14:21:04,14,10,1, 11.8,1,1, 2.811, 10607.168, 181.654, 52618.420 20/05/13,14:21:04,15,10,1, 11.8,1,1, 2.811, 10607.162, 181.676, 52618.437 20/05/13,14:21:04,16,10,1, 11.8,1,1, 2.811, 10607.161, 181.688, 52618.695 20/05/13,14:21:04,17,10,1, 11.8,1,1, 2.811, 10607.103, 181.659, 52618.609 20/05/13,14:21:04,18,10,1, 11.8,1,1, 2.811, 10607.164, 181.668, 52618.467 20/05/13,14:21:04,19,10,1, 11.8,1,1, 2.811, 10607.150, 181.678, 52618.521 20/05/13,14:21:05,00,10,1, 11.9,1,1, 2.812, 10607.185, 181.645, 52618.425 20/05/13,14:21:05,01,10,1, 11.9,1,1, 2.812, 10607.158, 181.646, 52618.378 20/05/13,14:21:05,02,10,1, 11.9,1,1, 2.812, 10607.167, 181.684, 52618.409 20/05/13,14:21:05,03,10,1, 11.9,1,1, 2.812, 10607.210, 181.669, 52618.446 20/05/13,14:21:05,04,10,1, 11.9,1,1, 2.812, 10607.182, 181.649, 52618.477 20/05/13,14:21:05,05,10,1, 11.9,1,1, 2.812, 10607.208, 181.673, 52618.542 20/05/13,14:21:05,06,10,1, 11.9,1,1, 2.812, 10607.185, 181.692, 52618.614 20/05/13,14:21:05,07,10,1, 11.9,1,1, 2.812, 10607.185, 181.669, 52618.589 20/05/13,14:21:05,08,10,1, 11.9,1,1, 2.812, 10607.188, 181.654, 52618.492 20/05/13,14:21:05,09,10,1, 11.9,1,1, 2.812, 10607.178, 181.692, 52618.443 20/05/13,14:21:05,10,10,1, 11.9,1,1, 2.812, 10607.196, 181.691, 52618.410 20/05/13,14:21:05,11,10,1, 11.9,1,1, 2.812, 10607.206, 181.656, 52618.350 20/05/13,14:21:05,12,10,1, 11.9,1,1, 2.812, 10607.210, 181.670, 52618.402 20/05/13,14:21:05,13,10,1, 11.9,1,1, 2.812, 10607.165, 181.676, 52618.503 20/05/13,14:21:05,14,10,1, 11.9,1,1, 2.812, 10607.209, 181.675, 52618.537 20/05/13,14:21:05,15,10,1, 11.9,1,1, 2.812, 10607.215, 181.669, 52618.577 20/05/13,14:21:05,16,10,1, 11.9,1,1, 2.812, 10607.217, 181.694, 52618.586 20/05/13,14:21:05,17,10,1, 11.9,1,1, 2.812, 10607.220, 181.681, 52618.528 20/05/13,14:21:05,18,10,1, 11.9,1,1, 2.812, 10607.208, 181.661, 52618.443 20/05/13,14:21:05,19,10,1, 11.9,1,1, 2.812, 10607.189, 181.645, 52618.425 20/05/13,14:21:06,00,09,1, 11.9,1,1, 2.810, 10607.219, 181.612, 52618.492 20/05/13,14:21:06,01,09,1, 11.9,1,1, 2.810, 10607.190, 181.668, 52618.470 20/05/13,14:21:06,02,09,1, 11.9,1,1, 2.810, 10607.215, 181.660, 52618.509 20/05/13,14:21:06,03,09,1, 11.9,1,1, 2.810, 10607.207, 181.678, 52618.571 20/05/13,14:21:06,04,09,1, 11.9,1,1, 2.810, 10607.219, 181.659, 52618.618 20/05/13,14:21:06,05,09,1, 11.9,1,1, 2.810, 10607.194, 181.651, 52618.514 20/05/13,14:21:06,06,09,1, 11.9,1,1, 2.810, 10607.232, 181.619, 52618.511 20/05/13,14:21:06,07,09,1, 11.9,1,1, 2.810, 10607.225, 181.673, 52618.460 20/05/13,14:21:06,08,09,1, 11.9,1,1, 2.810, 10607.234, 181.665, 52618.412 20/05/13,14:21:06,09,09,1, 11.9,1,1, 2.810, 10607.219, 181.624, 52618.423 20/05/13,14:21:06,10,09,1, 11.9,1,1, 2.810, 10607.257, 181.656, 52618.484 20/05/13,14:21:06,11,09,1, 11.9,1,1, 2.810, 10607.256, 181.666, 52618.551 20/05/13,14:21:06,12,09,1, 11.9,1,1, 2.810, 10607.239, 181.642, 52618.570 20/05/13,14:21:06,13,09,1, 11.9,1,1, 2.810, 10607.239, 181.668, 52618.602 20/05/13,14:21:06,14,09,1, 11.9,1,1, 2.810, 10607.238, 181.693, 52618.617 20/05/13,14:21:06,15,09,1, 11.9,1,1, 2.810, 10607.243, 181.653, 52618.493 20/05/13,14:21:06,16,09,1, 11.9,1,1, 2.810, 10607.260, 181.609, 52618.413 20/05/13,14:21:06,17,09,1, 11.9,1,1, 2.810, 10607.248, 181.645, 52618.465 20/05/13,14:21:06,18,09,1, 11.9,1,1, 2.810, 10607.236, 181.639, 52618.472 20/05/13,14:21:06,19,09,1, 11.9,1,1, 2.810, 10607.222, 181.612, 52618.492 20/05/13,14:21:07,00,10,1, 11.9,1,1, 2.808, 10607.252, 181.650, 52618.542 20/05/13,14:21:07,01,10,1, 11.9,1,1, 2.808, 10607.271, 181.666, 52618.652 20/05/13,14:21:07,02,10,1, 11.9,1,1, 2.808, 10607.245, 181.654, 52618.625 20/05/13,14:21:07,03,10,1, 11.9,1,1, 2.808, 10607.261, 181.634, 52618.554 20/05/13,14:21:07,04,10,1, 11.9,1,1, 2.808, 10607.253, 181.660, 52618.514 20/05/13,14:21:07,05,10,1, 11.9,1,1, 2.808, 10607.267, 181.645, 52618.473 20/05/13,14:21:07,06,10,1, 11.9,1,1, 2.808, 10607.257, 181.639, 52618.407 20/05/13,14:21:07,07,10,1, 11.9,1,1, 2.808, 10607.272, 181.649, 52618.459 20/05/13,14:21:07,08,10,1, 11.9,1,1, 2.808, 10607.255, 181.649, 52618.549 20/05/13,14:21:07,09,10,1, 11.9,1,1, 2.808, 10607.276, 181.628, 52618.518 20/05/13,14:21:07,10,10,1, 11.9,1,1, 2.808, 10607.257, 181.649, 52618.577 20/05/13,14:21:07,11,10,1, 11.9,1,1, 2.808, 10607.228, 181.653, 52618.562 20/05/13,14:21:07,12,10,1, 11.9,1,1, 2.808, 10607.293, 181.631, 52618.425 20/05/13,14:21:07,13,10,1, 11.9,1,1, 2.808, 10607.206, 181.603, 52618.428 20/05/13,14:21:07,14,10,1, 11.9,1,1, 2.808, 10607.253, 181.633, 52618.399 20/05/13,14:21:07,15,10,1, 11.9,1,1, 2.808, 10607.287, 181.663, 52618.402 20/05/13,14:21:07,16,10,1, 11.9,1,1, 2.808, 10607.268, 181.649, 52618.408 20/05/13,14:21:07,17,10,1, 11.9,1,1, 2.808, 10607.289, 181.650, 52618.487 20/05/13,14:21:07,18,10,1, 11.9,1,1, 2.808, 10607.298, 181.663, 52618.577 20/05/13,14:21:07,19,10,1, 11.9,1,1, 2.808, 10607.252, 181.650, 52618.542 20/05/13,14:21:08,00,10,1, 11.9,1,1, 2.814, 10607.336, 181.660, 52618.481 20/05/13,14:21:08,01,10,1, 11.9,1,1, 2.814, 10607.257, 181.661, 52618.497 20/05/13,14:21:08,02,10,1, 11.9,1,1, 2.814, 10607.262, 181.655, 52618.461 20/05/13,14:21:08,03,10,1, 11.9,1,1, 2.814, 10607.312, 181.619, 52618.322 20/05/13,14:21:08,04,10,1, 11.9,1,1, 2.814, 10607.262, 181.626, 52618.290 20/05/13,14:21:08,05,10,1, 11.9,1,1, 2.814, 10607.274, 181.672, 52618.508 20/05/13,14:21:08,06,10,1, 11.9,1,1, 2.814, 10607.281, 181.635, 52618.472 20/05/13,14:21:08,07,10,1, 11.9,1,1, 2.814, 10607.279, 181.681, 52618.513 20/05/13,14:21:08,08,10,1, 11.9,1,1, 2.814, 10607.260, 181.689, 52618.598 20/05/13,14:21:08,09,10,1, 11.9,1,1, 2.814, 10607.280, 181.692, 52618.603 20/05/13,14:21:08,10,10,1, 11.9,1,1, 2.814, 10607.292, 181.645, 52618.480 20/05/13,14:21:08,11,10,1, 11.9,1,1, 2.814, 10607.310, 181.649, 52618.446 20/05/13,14:21:08,12,10,1, 11.9,1,1, 2.814, 10607.306, 181.665, 52618.413 20/05/13,14:21:08,13,10,1, 11.9,1,1, 2.814, 10607.296, 181.653, 52618.372 20/05/13,14:21:08,14,10,1, 11.9,1,1, 2.814, 10607.286, 181.621, 52618.427 20/05/13,14:21:08,15,10,1, 11.9,1,1, 2.814, 10607.312, 181.698, 52618.528 20/05/13,14:21:08,16,10,1, 11.9,1,1, 2.814, 10607.256, 181.696, 52618.627 20/05/13,14:21:08,17,10,1, 11.9,1,1, 2.814, 10607.329, 181.648, 52618.544 20/05/13,14:21:08,18,10,1, 11.9,1,1, 2.814, 10607.276, 181.677, 52618.601 20/05/13,14:21:08,19,10,1, 11.9,1,1, 2.814, 10607.339, 181.660, 52618.481 20/05/13,14:21:09,00,09,1, 11.9,1,1, 2.811, 10607.302, 181.636, 52618.373 20/05/13,14:21:09,01,09,1, 11.9,1,1, 2.811, 10607.314, 181.636, 52618.404 20/05/13,14:21:09,02,09,1, 11.9,1,1, 2.811, 10607.317, 181.641, 52618.438 20/05/13,14:21:09,03,09,1, 11.9,1,1, 2.811, 10607.303, 181.645, 52618.447 20/05/13,14:21:09,04,09,1, 11.9,1,1, 2.811, 10607.285, 181.626, 52618.486 20/05/13,14:21:09,05,09,1, 11.9,1,1, 2.811, 10607.315, 181.637, 52618.547 20/05/13,14:21:09,06,09,1, 11.9,1,1, 2.811, 10607.321, 181.678, 52618.586 20/05/13,14:21:09,07,09,1, 11.9,1,1, 2.811, 10607.317, 181.649, 52618.485 20/05/13,14:21:09,08,09,1, 11.9,1,1, 2.811, 10607.315, 181.630, 52618.416 20/05/13,14:21:09,09,09,1, 11.9,1,1, 2.811, 10607.326, 181.639, 52618.394 20/05/13,14:21:09,10,09,1, 11.9,1,1, 2.811, 10607.344, 181.654, 52618.415 20/05/13,14:21:09,11,09,1, 11.9,1,1, 2.811, 10607.303, 181.604, 52618.415 20/05/13,14:21:09,12,09,1, 11.9,1,1, 2.811, 10607.326, 181.645, 52618.469 20/05/13,14:21:09,13,09,1, 11.9,1,1, 2.811, 10607.350, 181.683, 52618.574 20/05/13,14:21:09,14,09,1, 11.9,1,1, 2.811, 10607.336, 181.669, 52618.542 20/05/13,14:21:09,15,09,1, 11.9,1,1, 2.811, 10607.293, 181.635, 52618.542 20/05/13,14:21:09,16,09,1, 11.9,1,1, 2.811, 10607.310, 181.692, 52618.500 20/05/13,14:21:09,17,09,1, 11.9,1,1, 2.811, 10607.336, 181.628, 52618.384 20/05/13,14:21:09,18,09,1, 11.9,1,1, 2.811, 10607.330, 181.641, 52618.327 20/05/13,14:21:09,19,09,1, 11.9,1,1, 2.811, 10607.308, 181.636, 52618.373 20/05/13,14:21:10,00,10,1, 11.9,1,1, 2.812, 10607.344, 181.638, 52618.559 20/05/13,14:21:10,01,10,1, 11.9,1,1, 2.812, 10607.325, 181.640, 52618.498 20/05/13,14:21:10,02,10,1, 11.9,1,1, 2.812, 10607.317, 181.655, 52618.540 20/05/13,14:21:10,03,10,1, 11.9,1,1, 2.812, 10607.316, 181.642, 52618.544 20/05/13,14:21:10,04,10,1, 11.9,1,1, 2.812, 10607.347, 181.657, 52618.501 20/05/13,14:21:10,05,10,1, 11.9,1,1, 2.812, 10607.346, 181.631, 52618.427 20/05/13,14:21:10,06,10,1, 11.9,1,1, 2.812, 10607.355, 181.642, 52618.369 20/05/13,14:21:10,07,10,1, 11.9,1,1, 2.812, 10607.366, 181.640, 52618.409 20/05/13,14:21:10,08,10,1, 11.9,1,1, 2.812, 10607.331, 181.636, 52618.404 20/05/13,14:21:10,09,10,1, 11.9,1,1, 2.812, 10607.341, 181.614, 52618.458 20/05/13,14:21:10,10,10,1, 11.9,1,1, 2.812, 10607.349, 181.653, 52618.533 20/05/13,14:21:10,11,10,1, 11.9,1,1, 2.812, 10607.336, 181.664, 52618.553 20/05/13,14:21:10,12,10,1, 11.9,1,1, 2.812, 10607.346, 181.650, 52618.557 20/05/13,14:21:10,13,10,1, 11.9,1,1, 2.812, 10607.351, 181.648, 52618.470 20/05/13,14:21:10,14,10,1, 11.9,1,1, 2.812, 10607.319, 181.651, 52618.390 20/05/13,14:21:10,15,10,1, 11.9,1,1, 2.812, 10607.359, 181.663, 52618.397 20/05/13,14:21:10,16,10,1, 11.9,1,1, 2.812, 10607.342, 181.623, 52618.379 20/05/13,14:21:10,17,10,1, 11.9,1,1, 2.812, 10607.335, 181.619, 52618.409 20/05/13,14:21:10,18,10,1, 11.9,1,1, 2.812, 10607.362, 181.629, 52618.474 20/05/13,14:21:10,19,10,1, 11.9,1,1, 2.812, 10607.345, 181.638, 52618.559 20/05/13,14:21:11,00,10,1, 11.9,1,1, 2.815, 10607.386, 181.636, 52618.559 20/05/13,14:21:11,01,10,1, 11.9,1,1, 2.815, 10607.382, 181.641, 52618.559 20/05/13,14:21:11,02,10,1, 11.9,1,1, 2.815, 10607.364, 181.632, 52618.487 20/05/13,14:21:11,03,10,1, 11.9,1,1, 2.815, 10607.345, 181.582, 52618.357 20/05/13,14:21:11,04,10,1, 11.9,1,1, 2.815, 10607.360, 181.610, 52618.393 20/05/13,14:21:11,05,10,1, 11.9,1,1, 2.815, 10607.411, 181.616, 52618.410 20/05/13,14:21:11,06,10,1, 11.9,1,1, 2.815, 10607.375, 181.615, 52618.460 20/05/13,14:21:11,07,10,1, 11.9,1,1, 2.815, 10607.358, 181.587, 52618.495 20/05/13,14:21:11,08,10,1, 11.9,1,1, 2.815, 10607.386, 181.632, 52618.536 20/05/13,14:21:11,09,10,1, 11.9,1,1, 2.815, 10607.379, 181.611, 52618.549 20/05/13,14:21:11,10,10,1, 11.9,1,1, 2.815, 10607.367, 181.589, 52618.501 20/05/13,14:21:11,11,10,1, 11.9,1,1, 2.815, 10607.362, 181.616, 52618.471 20/05/13,14:21:11,12,10,1, 11.9,1,1, 2.815, 10607.375, 181.596, 52618.407 20/05/13,14:21:11,13,10,1, 11.9,1,1, 2.815, 10607.391, 181.620, 52618.416 20/05/13,14:21:11,14,10,1, 11.9,1,1, 2.815, 10607.358, 181.603, 52618.419 20/05/13,14:21:11,15,10,1, 11.9,1,1, 2.815, 10607.392, 181.643, 52618.474 20/05/13,14:21:11,16,10,1, 11.9,1,1, 2.815, 10607.368, 181.656, 52618.507 20/05/13,14:21:11,17,10,1, 11.9,1,1, 2.815, 10607.393, 181.598, 52618.553 20/05/13,14:21:11,18,10,1, 11.9,1,1, 2.815, 10607.380, 181.633, 52618.570 20/05/13,14:21:11,19,10,1, 11.9,1,1, 2.815, 10607.387, 181.636, 52618.559 20/05/13,14:21:12,00,09,1, 11.9,1,1, 2.813, 10607.419, 181.611, 52618.408 20/05/13,14:21:12,01,09,1, 11.9,1,1, 2.813, 10607.373, 181.597, 52618.396 20/05/13,14:21:12,02,09,1, 11.9,1,1, 2.813, 10607.406, 181.628, 52618.427 20/05/13,14:21:12,03,09,1, 11.9,1,1, 2.813, 10607.409, 181.618, 52618.446 20/05/13,14:21:12,04,09,1, 11.9,1,1, 2.813, 10607.380, 181.620, 52618.493 20/05/13,14:21:12,05,09,1, 11.9,1,1, 2.813, 10607.370, 181.617, 52618.537 20/05/13,14:21:12,06,09,1, 11.9,1,1, 2.813, 10607.410, 181.670, 52618.612 20/05/13,14:21:12,07,09,1, 11.9,1,1, 2.813, 10607.383, 181.614, 52618.559 20/05/13,14:21:12,08,09,1, 11.9,1,1, 2.813, 10607.383, 181.622, 52618.555 20/05/13,14:21:12,09,09,1, 11.9,1,1, 2.813, 10607.395, 181.635, 52618.473 20/05/13,14:21:12,10,09,1, 11.9,1,1, 2.813, 10607.428, 181.651, 52618.482 20/05/13,14:21:12,11,09,1, 11.9,1,1, 2.813, 10607.393, 181.625, 52618.422 20/05/13,14:21:12,12,09,1, 11.9,1,1, 2.813, 10607.427, 181.603, 52618.459 20/05/13,14:21:12,13,09,1, 11.9,1,1, 2.813, 10607.442, 181.653, 52618.565 20/05/13,14:21:12,14,09,1, 11.9,1,1, 2.813, 10607.407, 181.644, 52618.577 20/05/13,14:21:12,15,09,1, 11.9,1,1, 2.813, 10607.407, 181.633, 52618.523 20/05/13,14:21:12,16,09,1, 11.9,1,1, 2.813, 10607.370, 181.657, 52618.550 20/05/13,14:21:12,17,09,1, 11.9,1,1, 2.813, 10607.402, 181.682, 52618.471 20/05/13,14:21:12,18,09,1, 11.9,1,1, 2.813, 10607.414, 181.622, 52618.393 20/05/13,14:21:12,19,09,1, 11.9,1,1, 2.813, 10607.425, 181.611, 52618.408 20/05/13,14:21:13,00,09,1, 11.9,1,1, 2.817, 10607.411, 181.608, 52618.446 20/05/13,14:21:13,01,09,1, 11.9,1,1, 2.817, 10607.413, 181.639, 52618.447 20/05/13,14:21:13,02,09,1, 11.9,1,1, 2.817, 10607.425, 181.618, 52618.505 20/05/13,14:21:13,03,09,1, 11.9,1,1, 2.817, 10607.411, 181.662, 52618.527 20/05/13,14:21:13,04,09,1, 11.9,1,1, 2.817, 10607.419, 181.643, 52618.558 20/05/13,14:21:13,05,09,1, 11.9,1,1, 2.817, 10607.414, 181.620, 52618.469 20/05/13,14:21:13,06,09,1, 11.9,1,1, 2.817, 10607.401, 181.633, 52618.416 20/05/13,14:21:13,07,09,1, 11.9,1,1, 2.817, 10607.433, 181.615, 52618.397 20/05/13,14:21:13,08,09,1, 11.9,1,1, 2.817, 10607.409, 181.635, 52618.391 20/05/13,14:21:13,09,09,1, 11.9,1,1, 2.817, 10607.409, 181.599, 52618.372 20/05/13,14:21:13,10,09,1, 11.9,1,1, 2.817, 10607.435, 181.621, 52618.441 20/05/13,14:21:13,11,09,1, 11.9,1,1, 2.817, 10607.440, 181.650, 52618.514 20/05/13,14:21:13,12,09,1, 11.9,1,1, 2.817, 10607.412, 181.622, 52618.533 20/05/13,14:21:13,13,09,1, 11.9,1,1, 2.817, 10607.435, 181.632, 52618.519 20/05/13,14:21:13,14,09,1, 11.9,1,1, 2.817, 10607.418, 181.654, 52618.510 20/05/13,14:21:13,15,09,1, 11.9,1,1, 2.817, 10607.411, 181.611, 52618.464 20/05/13,14:21:13,16,09,1, 11.9,1,1, 2.817, 10607.416, 181.615, 52618.384 20/05/13,14:21:13,17,09,1, 11.9,1,1, 2.817, 10607.433, 181.605, 52618.334 20/05/13,14:21:13,18,09,1, 11.9,1,1, 2.817, 10607.436, 181.610, 52618.393 20/05/13,14:21:13,19,09,1, 11.9,1,1, 2.817, 10607.419, 181.608, 52618.446 20/05/13,14:21:14,00,09,1, 11.9,1,1, 2.812, 10607.469, 181.644, 52618.576 20/05/13,14:21:14,01,09,1, 11.9,1,1, 2.812, 10607.447, 181.626, 52618.559 20/05/13,14:21:14,02,09,1, 11.9,1,1, 2.812, 10607.424, 181.643, 52618.553 20/05/13,14:21:14,03,09,1, 11.9,1,1, 2.812, 10607.426, 181.620, 52618.470 20/05/13,14:21:14,04,09,1, 11.9,1,1, 2.812, 10607.452, 181.618, 52618.419 20/05/13,14:21:14,05,09,1, 11.9,1,1, 2.812, 10607.456, 181.615, 52618.425 20/05/13,14:21:14,06,09,1, 11.9,1,1, 2.812, 10607.450, 181.619, 52618.382 20/05/13,14:21:14,07,09,1, 11.9,1,1, 2.812, 10607.443, 181.616, 52618.415 20/05/13,14:21:14,08,09,1, 11.9,1,1, 2.812, 10607.477, 181.661, 52618.520 20/05/13,14:21:14,09,09,1, 11.9,1,1, 2.812, 10607.462, 181.650, 52618.540 20/05/13,14:21:14,10,09,1, 11.9,1,1, 2.812, 10607.455, 181.636, 52618.543 20/05/13,14:21:14,11,09,1, 11.9,1,1, 2.812, 10607.458, 181.666, 52618.542 20/05/13,14:21:14,12,09,1, 11.9,1,1, 2.812, 10607.455, 181.633, 52618.500 20/05/13,14:21:14,13,09,1, 11.9,1,1, 2.812, 10607.447, 181.612, 52618.412 20/05/13,14:21:14,14,09,1, 11.9,1,1, 2.812, 10607.448, 181.603, 52618.382 20/05/13,14:21:14,15,09,1, 11.9,1,1, 2.812, 10607.471, 181.633, 52618.419 20/05/13,14:21:14,16,09,1, 11.9,1,1, 2.812, 10607.458, 181.632, 52618.419 20/05/13,14:21:14,17,09,1, 11.9,1,1, 2.812, 10607.439, 181.609, 52618.418 20/05/13,14:21:14,18,09,1, 11.9,1,1, 2.812, 10607.455, 181.637, 52618.530 20/05/13,14:21:14,19,09,1, 11.9,1,1, 2.812, 10607.473, 181.644, 52618.576 20/05/13,14:21:15,00,09,1, 11.9,1,1, 2.814, 10607.502, 181.630, 52618.460 20/05/13,14:21:15,01,09,1, 11.9,1,1, 2.814, 10607.456, 181.631, 52618.458 20/05/13,14:21:15,02,09,1, 11.9,1,1, 2.814, 10607.457, 181.657, 52618.458 20/05/13,14:21:15,03,09,1, 11.9,1,1, 2.814, 10607.460, 181.665, 52618.365 20/05/13,14:21:15,04,09,1, 11.9,1,1, 2.814, 10607.450, 181.594, 52618.317 20/05/13,14:21:15,05,09,1, 11.9,1,1, 2.814, 10607.461, 181.618, 52618.420 20/05/13,14:21:15,06,09,1, 11.9,1,1, 2.814, 10607.488, 181.670, 52618.494 20/05/13,14:21:15,07,09,1, 11.9,1,1, 2.814, 10607.462, 181.625, 52618.540 20/05/13,14:21:15,08,09,1, 11.9,1,1, 2.814, 10607.467, 181.646, 52618.559 20/05/13,14:21:15,09,09,1, 11.9,1,1, 2.814, 10607.477, 181.656, 52618.491 20/05/13,14:21:15,10,09,1, 11.9,1,1, 2.814, 10607.468, 181.652, 52618.434 20/05/13,14:21:15,11,09,1, 11.9,1,1, 2.814, 10607.489, 181.654, 52618.396 20/05/13,14:21:15,12,09,1, 11.9,1,1, 2.814, 10607.503, 181.648, 52618.374 20/05/13,14:21:15,13,09,1, 11.9,1,1, 2.814, 10607.502, 181.632, 52618.421 20/05/13,14:21:15,14,09,1, 11.9,1,1, 2.814, 10607.478, 181.655, 52618.457 20/05/13,14:21:15,15,09,1, 11.9,1,1, 2.814, 10607.488, 181.626, 52618.528 20/05/13,14:21:15,16,09,1, 11.9,1,1, 2.814, 10607.496, 181.661, 52618.574 20/05/13,14:21:15,17,09,1, 11.9,1,1, 2.814, 10607.494, 181.616, 52618.566 20/05/13,14:21:15,18,09,1, 11.9,1,1, 2.814, 10607.501, 181.617, 52618.535 20/05/13,14:21:15,19,09,1, 11.9,1,1, 2.814, 10607.509, 181.630, 52618.460 20/05/13,14:21:16,00,09,1, 11.8,1,1, 2.811, 10607.511, 181.624, 52618.414 20/05/13,14:21:16,01,09,1, 11.8,1,1, 2.811, 10607.503, 181.604, 52618.373 20/05/13,14:21:16,02,09,1, 11.8,1,1, 2.811, 10607.523, 181.624, 52618.412 20/05/13,14:21:16,03,09,1, 11.8,1,1, 2.811, 10607.512, 181.654, 52618.508 20/05/13,14:21:16,04,09,1, 11.8,1,1, 2.811, 10607.497, 181.649, 52618.592 20/05/13,14:21:16,05,09,1, 11.8,1,1, 2.811, 10607.494, 181.631, 52618.568 20/05/13,14:21:16,06,09,1, 11.8,1,1, 2.811, 10607.507, 181.636, 52618.561 20/05/13,14:21:16,07,09,1, 11.8,1,1, 2.811, 10607.527, 181.641, 52618.521 20/05/13,14:21:16,08,09,1, 11.8,1,1, 2.811, 10607.530, 181.626, 52618.409 20/05/13,14:21:16,09,09,1, 11.8,1,1, 2.811, 10607.487, 181.611, 52618.382 20/05/13,14:21:16,10,09,1, 11.8,1,1, 2.811, 10607.509, 181.623, 52618.446 20/05/13,14:21:16,11,09,1, 11.8,1,1, 2.811, 10607.504, 181.614, 52618.522 20/05/13,14:21:16,12,09,1, 11.8,1,1, 2.811, 10607.525, 181.626, 52618.561 20/05/13,14:21:16,13,09,1, 11.8,1,1, 2.811, 10607.517, 181.618, 52618.620 20/05/13,14:21:16,14,09,1, 11.8,1,1, 2.811, 10607.516, 181.652, 52618.633 20/05/13,14:21:16,15,09,1, 11.8,1,1, 2.811, 10607.514, 181.589, 52618.542 20/05/13,14:21:16,16,09,1, 11.8,1,1, 2.811, 10607.526, 181.611, 52618.482 20/05/13,14:21:16,17,09,1, 11.8,1,1, 2.811, 10607.519, 181.629, 52618.463 20/05/13,14:21:16,18,09,1, 11.8,1,1, 2.811, 10607.537, 181.605, 52618.412 20/05/13,14:21:16,19,09,1, 11.8,1,1, 2.811, 10607.514, 181.624, 52618.414 20/05/13,14:21:17,00,09,1, 11.8,1,1, 2.814, 10607.553, 181.610, 52618.556 20/05/13,14:21:17,01,09,1, 11.8,1,1, 2.814, 10607.528, 181.627, 52618.608 20/05/13,14:21:17,02,09,1, 11.8,1,1, 2.814, 10607.506, 181.596, 52618.621 20/05/13,14:21:17,03,09,1, 11.8,1,1, 2.814, 10607.533, 181.613, 52618.611 20/05/13,14:21:17,04,09,1, 11.8,1,1, 2.814, 10607.529, 181.624, 52618.497 20/05/13,14:21:17,05,09,1, 11.8,1,1, 2.814, 10607.527, 181.612, 52618.471 20/05/13,14:21:17,06,09,1, 11.8,1,1, 2.814, 10607.529, 181.595, 52618.587 20/05/13,14:21:17,07,09,1, 11.8,1,1, 2.814, 10607.568, 181.607, 52618.436 20/05/13,14:21:17,08,09,1, 11.8,1,1, 2.814, 10607.579, 181.610, 52618.491 20/05/13,14:21:17,09,09,1, 11.8,1,1, 2.814, 10607.553, 181.603, 52618.568 20/05/13,14:21:17,10,09,1, 11.8,1,1, 2.814, 10607.573, 181.596, 52618.594 20/05/13,14:21:17,11,09,1, 11.8,1,1, 2.814, 10607.541, 181.631, 52618.611 20/05/13,14:21:17,12,09,1, 11.8,1,1, 2.814, 10607.519, 181.619, 52618.522 20/05/13,14:21:17,13,09,1, 11.8,1,1, 2.814, 10607.535, 181.580, 52618.459 20/05/13,14:21:17,14,09,1, 11.8,1,1, 2.814, 10607.553, 181.605, 52618.419 20/05/13,14:21:17,15,09,1, 11.8,1,1, 2.814, 10607.563, 181.570, 52618.420 20/05/13,14:21:17,16,09,1, 11.8,1,1, 2.814, 10607.543, 181.576, 52618.425 20/05/13,14:21:17,17,09,1, 11.8,1,1, 2.814, 10607.586, 181.603, 52618.529 20/05/13,14:21:17,18,09,1, 11.8,1,1, 2.814, 10607.573, 181.653, 52618.598 20/05/13,14:21:17,19,09,1, 11.8,1,1, 2.814, 10607.559, 181.610, 52618.556 20/05/13,14:21:18,00,10,1, 11.9,1,1, 2.814, 10607.561, 181.587, 52618.439 20/05/13,14:21:18,01,10,1, 11.9,1,1, 2.814, 10607.556, 181.597, 52618.494 20/05/13,14:21:18,02,10,1, 11.9,1,1, 2.814, 10607.561, 181.603, 52618.453 20/05/13,14:21:18,03,10,1, 11.9,1,1, 2.814, 10607.559, 181.594, 52618.396 20/05/13,14:21:18,04,10,1, 11.9,1,1, 2.814, 10607.588, 181.604, 52618.460 20/05/13,14:21:18,05,10,1, 11.9,1,1, 2.814, 10607.602, 181.618, 52618.542 20/05/13,14:21:18,06,10,1, 11.9,1,1, 2.814, 10607.587, 181.592, 52618.579 20/05/13,14:21:18,07,10,1, 11.9,1,1, 2.814, 10607.571, 181.594, 52618.559 20/05/13,14:21:18,08,10,1, 11.9,1,1, 2.814, 10607.571, 181.582, 52618.592 20/05/13,14:21:18,09,10,1, 11.9,1,1, 2.814, 10607.577, 181.615, 52618.538 20/05/13,14:21:18,10,10,1, 11.9,1,1, 2.814, 10607.573, 181.577, 52618.470 20/05/13,14:21:18,11,10,1, 11.9,1,1, 2.814, 10607.566, 181.565, 52618.415 20/05/13,14:21:18,12,10,1, 11.9,1,1, 2.814, 10607.604, 181.614, 52618.416 20/05/13,14:21:18,13,10,1, 11.9,1,1, 2.814, 10607.582, 181.593, 52618.453 20/05/13,14:21:18,14,10,1, 11.9,1,1, 2.814, 10607.555, 181.584, 52618.493 20/05/13,14:21:18,15,10,1, 11.9,1,1, 2.814, 10607.611, 181.624, 52618.598 20/05/13,14:21:18,16,10,1, 11.9,1,1, 2.814, 10607.588, 181.603, 52618.599 20/05/13,14:21:18,17,10,1, 11.9,1,1, 2.814, 10607.575, 181.579, 52618.519 20/05/13,14:21:18,18,10,1, 11.9,1,1, 2.814, 10607.588, 181.567, 52618.427 20/05/13,14:21:18,19,10,1, 11.9,1,1, 2.814, 10607.566, 181.587, 52618.439 20/05/13,14:21:19,00,10,1, 11.9,1,1, 2.812, 10607.628, 181.559, 52618.551 20/05/13,14:21:19,01,10,1, 11.9,1,1, 2.812, 10607.562, 181.568, 52618.467 20/05/13,14:21:19,02,10,1, 11.9,1,1, 2.812, 10607.604, 181.580, 52618.523 20/05/13,14:21:19,03,10,1, 11.9,1,1, 2.812, 10607.602, 181.632, 52618.609 20/05/13,14:21:19,04,10,1, 11.9,1,1, 2.812, 10607.602, 181.600, 52618.551 20/05/13,14:21:19,05,10,1, 11.9,1,1, 2.812, 10607.560, 181.555, 52618.509 20/05/13,14:21:19,06,10,1, 11.9,1,1, 2.812, 10607.555, 181.577, 52618.471 20/05/13,14:21:19,07,10,1, 11.9,1,1, 2.812, 10607.607, 181.562, 52618.378 20/05/13,14:21:19,08,10,1, 11.9,1,1, 2.812, 10607.596, 181.522, 52618.352 20/05/13,14:21:19,09,10,1, 11.9,1,1, 2.812, 10607.622, 181.532, 52618.373 20/05/13,14:21:19,10,10,1, 11.9,1,1, 2.812, 10607.603, 181.597, 52618.426 20/05/13,14:21:19,11,10,1, 11.9,1,1, 2.812, 10607.614, 181.583, 52618.509 20/05/13,14:21:19,12,10,1, 11.9,1,1, 2.812, 10607.621, 181.547, 52618.531 20/05/13,14:21:19,13,10,1, 11.9,1,1, 2.812, 10607.618, 181.558, 52618.552 20/05/13,14:21:19,14,10,1, 11.9,1,1, 2.812, 10607.625, 181.582, 52618.477 20/05/13,14:21:19,15,10,1, 11.9,1,1, 2.812, 10607.610, 181.553, 52618.399 20/05/13,14:21:19,16,10,1, 11.9,1,1, 2.812, 10607.617, 181.551, 52618.337 20/05/13,14:21:19,17,10,1, 11.9,1,1, 2.812, 10607.654, 181.596, 52618.433 20/05/13,14:21:19,18,10,1, 11.9,1,1, 2.812, 10607.641, 181.587, 52618.520 20/05/13,14:21:19,19,10,1, 11.9,1,1, 2.812, 10607.631, 181.559, 52618.551 20/05/13,14:21:20,00,10,1, 11.9,1,1, 2.815, 10607.636, 181.580, 52618.532 20/05/13,14:21:20,01,10,1, 11.9,1,1, 2.815, 10607.634, 181.572, 52618.610 20/05/13,14:21:20,02,10,1, 11.9,1,1, 2.815, 10607.630, 181.567, 52618.535 20/05/13,14:21:20,03,10,1, 11.9,1,1, 2.815, 10607.616, 181.551, 52618.498 20/05/13,14:21:20,04,10,1, 11.9,1,1, 2.815, 10607.654, 181.593, 52618.498 20/05/13,14:21:20,05,10,1, 11.9,1,1, 2.815, 10607.619, 181.575, 52618.419 20/05/13,14:21:20,06,10,1, 11.9,1,1, 2.815, 10607.631, 181.545, 52618.430 20/05/13,14:21:20,07,10,1, 11.9,1,1, 2.815, 10607.634, 181.572, 52618.536 20/05/13,14:21:20,08,10,1, 11.9,1,1, 2.815, 10607.649, 181.608, 52618.611 20/05/13,14:21:20,09,10,1, 11.9,1,1, 2.815, 10607.597, 181.586, 52618.575 20/05/13,14:21:20,10,10,1, 11.9,1,1, 2.815, 10607.641, 181.570, 52618.569 20/05/13,14:21:20,11,10,1, 11.9,1,1, 2.815, 10607.643, 181.567, 52618.515 20/05/13,14:21:20,12,10,1, 11.9,1,1, 2.815, 10607.639, 181.560, 52618.471 20/05/13,14:21:20,13,10,1, 11.9,1,1, 2.815, 10607.638, 181.542, 52618.417 20/05/13,14:21:20,14,10,1, 11.9,1,1, 2.815, 10607.644, 181.582, 52618.472 20/05/13,14:21:20,15,10,1, 11.9,1,1, 2.815, 10607.661, 181.582, 52618.535 20/05/13,14:21:20,16,10,1, 11.9,1,1, 2.815, 10607.665, 181.567, 52618.532 20/05/13,14:21:20,17,10,1, 11.9,1,1, 2.815, 10607.631, 181.559, 52618.602 20/05/13,14:21:20,18,10,1, 11.9,1,1, 2.815, 10607.649, 181.558, 52618.596 20/05/13,14:21:20,19,10,1, 11.9,1,1, 2.815, 10607.644, 181.580, 52618.532 20/05/13,14:21:21,00,10,1, 11.8,1,1, 2.812, 10607.703, 181.570, 52618.411 20/05/13,14:21:21,01,10,1, 11.8,1,1, 2.812, 10607.654, 181.548, 52618.418 20/05/13,14:21:21,02,10,1, 11.8,1,1, 2.812, 10607.654, 181.579, 52618.443 20/05/13,14:21:21,03,10,1, 11.8,1,1, 2.812, 10607.667, 181.550, 52618.423 20/05/13,14:21:21,04,10,1, 11.8,1,1, 2.812, 10607.659, 181.552, 52618.486 20/05/13,14:21:21,05,10,1, 11.8,1,1, 2.812, 10607.660, 181.590, 52618.596 20/05/13,14:21:21,06,10,1, 11.8,1,1, 2.812, 10607.646, 181.603, 52618.590 20/05/13,14:21:21,07,10,1, 11.8,1,1, 2.812, 10607.657, 181.543, 52618.508 20/05/13,14:21:21,08,10,1, 11.8,1,1, 2.812, 10607.679, 181.583, 52618.459 20/05/13,14:21:21,09,10,1, 11.8,1,1, 2.812, 10607.675, 181.558, 52618.419 20/05/13,14:21:21,10,10,1, 11.8,1,1, 2.812, 10607.659, 181.536, 52618.372 20/05/13,14:21:21,11,10,1, 11.8,1,1, 2.812, 10607.664, 181.513, 52618.390 20/05/13,14:21:21,12,10,1, 11.8,1,1, 2.812, 10607.679, 181.575, 52618.495 20/05/13,14:21:21,13,10,1, 11.8,1,1, 2.812, 10607.680, 181.587, 52618.576 20/05/13,14:21:21,14,10,1, 11.8,1,1, 2.812, 10607.674, 181.573, 52618.558 20/05/13,14:21:21,15,10,1, 11.8,1,1, 2.812, 10607.650, 181.562, 52618.567 20/05/13,14:21:21,16,10,1, 11.8,1,1, 2.812, 10607.714, 181.589, 52618.510 20/05/13,14:21:21,17,10,1, 11.8,1,1, 2.812, 10607.680, 181.569, 52618.423 20/05/13,14:21:21,18,10,1, 11.8,1,1, 2.812, 10607.690, 181.525, 52618.396 20/05/13,14:21:21,19,10,1, 11.8,1,1, 2.812, 10607.709, 181.570, 52618.411 20/05/13,14:21:22,00,09,1, 11.9,1,1, 2.813, 10607.703, 181.534, 52618.569 20/05/13,14:21:22,01,09,1, 11.9,1,1, 2.813, 10607.658, 181.563, 52618.563 20/05/13,14:21:22,02,09,1, 11.9,1,1, 2.813, 10607.661, 181.577, 52618.600 20/05/13,14:21:22,03,09,1, 11.9,1,1, 2.813, 10607.691, 181.600, 52618.656 20/05/13,14:21:22,04,09,1, 11.9,1,1, 2.813, 10607.701, 181.559, 52618.557 20/05/13,14:21:22,05,09,1, 11.9,1,1, 2.813, 10607.671, 181.517, 52618.448 20/05/13,14:21:22,06,09,1, 11.9,1,1, 2.813, 10607.687, 181.535, 52618.470 20/05/13,14:21:22,07,09,1, 11.9,1,1, 2.813, 10607.702, 181.572, 52618.439 20/05/13,14:21:22,08,09,1, 11.9,1,1, 2.813, 10607.698, 181.531, 52618.472 20/05/13,14:21:22,09,09,1, 11.9,1,1, 2.813, 10607.710, 181.550, 52618.533 20/05/13,14:21:22,10,09,1, 11.9,1,1, 2.813, 10607.696, 181.581, 52618.588 20/05/13,14:21:22,11,09,1, 11.9,1,1, 2.813, 10607.692, 181.569, 52618.614 20/05/13,14:21:22,12,09,1, 11.9,1,1, 2.813, 10607.699, 181.540, 52618.480 20/05/13,14:21:22,13,09,1, 11.9,1,1, 2.813, 10607.678, 181.539, 52618.426 20/05/13,14:21:22,14,09,1, 11.9,1,1, 2.813, 10607.708, 181.553, 52618.386 20/05/13,14:21:22,15,09,1, 11.9,1,1, 2.813, 10607.711, 181.530, 52618.315 20/05/13,14:21:22,16,09,1, 11.9,1,1, 2.813, 10607.707, 181.535, 52618.373 20/05/13,14:21:22,17,09,1, 11.9,1,1, 2.813, 10607.715, 181.538, 52618.436 20/05/13,14:21:22,18,09,1, 11.9,1,1, 2.813, 10607.723, 181.576, 52618.516 20/05/13,14:21:22,19,09,1, 11.9,1,1, 2.813, 10607.705, 181.534, 52618.569 20/05/13,14:21:23,00,10,1, 11.8,1,1, 2.812, 10607.736, 181.554, 52618.463 20/05/13,14:21:23,01,10,1, 11.8,1,1, 2.812, 10607.716, 181.554, 52618.433 20/05/13,14:21:23,02,10,1, 11.8,1,1, 2.812, 10607.729, 181.517, 52618.400 20/05/13,14:21:23,03,10,1, 11.8,1,1, 2.812, 10607.716, 181.524, 52618.370 20/05/13,14:21:23,04,10,1, 11.8,1,1, 2.812, 10607.718, 181.536, 52618.379 20/05/13,14:21:23,05,10,1, 11.8,1,1, 2.812, 10607.729, 181.564, 52618.490 20/05/13,14:21:23,06,10,1, 11.8,1,1, 2.812, 10607.740, 181.551, 52618.511 20/05/13,14:21:23,07,10,1, 11.8,1,1, 2.812, 10607.706, 181.546, 52618.600 20/05/13,14:21:23,08,10,1, 11.8,1,1, 2.812, 10607.727, 181.587, 52618.618 20/05/13,14:21:23,09,10,1, 11.8,1,1, 2.812, 10607.678, 181.539, 52618.559 20/05/13,14:21:23,10,10,1, 11.8,1,1, 2.812, 10607.711, 181.522, 52618.460 20/05/13,14:21:23,11,10,1, 11.8,1,1, 2.812, 10607.744, 181.527, 52618.437 20/05/13,14:21:23,12,10,1, 11.8,1,1, 2.812, 10607.726, 181.556, 52618.439 20/05/13,14:21:23,13,10,1, 11.8,1,1, 2.812, 10607.736, 181.511, 52618.445 20/05/13,14:21:23,14,10,1, 11.8,1,1, 2.812, 10607.745, 181.546, 52618.565 20/05/13,14:21:23,15,10,1, 11.8,1,1, 2.812, 10607.733, 181.557, 52618.618 20/05/13,14:21:23,16,10,1, 11.8,1,1, 2.812, 10607.743, 181.576, 52618.655 20/05/13,14:21:23,17,10,1, 11.8,1,1, 2.812, 10607.729, 181.530, 52618.515 20/05/13,14:21:23,18,10,1, 11.8,1,1, 2.812, 10607.742, 181.553, 52618.505 20/05/13,14:21:23,19,10,1, 11.8,1,1, 2.812, 10607.741, 181.554, 52618.463 20/05/13,14:21:24,00,10,1, 11.9,1,1, 2.812, 10607.744, 181.546, 52618.585 20/05/13,14:21:24,01,10,1, 11.9,1,1, 2.812, 10607.690, 181.522, 52618.632 20/05/13,14:21:24,02,10,1, 11.9,1,1, 2.812, 10607.721, 181.558, 52618.548 20/05/13,14:21:24,03,10,1, 11.9,1,1, 2.812, 10607.728, 181.534, 52618.613 20/05/13,14:21:24,04,10,1, 11.9,1,1, 2.812, 10607.691, 181.548, 52618.613 20/05/13,14:21:24,05,10,1, 11.9,1,1, 2.812, 10607.739, 181.560, 52618.545 20/05/13,14:21:24,06,10,1, 11.9,1,1, 2.812, 10607.758, 181.584, 52618.515 20/05/13,14:21:24,07,10,1, 11.9,1,1, 2.812, 10607.726, 181.510, 52618.387 20/05/13,14:21:24,08,10,1, 11.9,1,1, 2.812, 10607.740, 181.528, 52618.384 20/05/13,14:21:24,09,10,1, 11.9,1,1, 2.812, 10607.770, 181.554, 52618.427 20/05/13,14:21:24,10,10,1, 11.9,1,1, 2.812, 10607.754, 181.531, 52618.477 20/05/13,14:21:24,11,10,1, 11.9,1,1, 2.812, 10607.748, 181.533, 52618.549 20/05/13,14:21:24,12,10,1, 11.9,1,1, 2.812, 10607.723, 181.532, 52618.594 20/05/13,14:21:24,13,10,1, 11.9,1,1, 2.812, 10607.742, 181.563, 52618.600 20/05/13,14:21:24,14,10,1, 11.9,1,1, 2.812, 10607.733, 181.527, 52618.475 20/05/13,14:21:24,15,10,1, 11.9,1,1, 2.812, 10607.747, 181.517, 52618.408 20/05/13,14:21:24,16,10,1, 11.9,1,1, 2.812, 10607.789, 181.525, 52618.437 20/05/13,14:21:24,17,10,1, 11.9,1,1, 2.812, 10607.762, 181.530, 52618.437 20/05/13,14:21:24,18,10,1, 11.9,1,1, 2.812, 10607.766, 181.548, 52618.468 20/05/13,14:21:24,19,10,1, 11.9,1,1, 2.812, 10607.746, 181.546, 52618.585 20/05/13,14:21:25,00,10,1, 11.9,1,1, 2.815, 10607.761, 181.486, 52618.368 20/05/13,14:21:25,01,10,1, 11.9,1,1, 2.815, 10607.779, 181.517, 52618.574 20/05/13,14:21:25,02,10,1, 11.9,1,1, 2.815, 10607.753, 181.519, 52618.538 20/05/13,14:21:25,03,10,1, 11.9,1,1, 2.815, 10607.759, 181.522, 52618.422 20/05/13,14:21:25,04,10,1, 11.9,1,1, 2.815, 10607.766, 181.526, 52618.461 20/05/13,14:21:25,05,10,1, 11.9,1,1, 2.815, 10607.780, 181.510, 52618.391 20/05/13,14:21:25,06,10,1, 11.9,1,1, 2.815, 10607.792, 181.538, 52618.479 20/05/13,14:21:25,07,10,1, 11.9,1,1, 2.815, 10607.797, 181.540, 52618.560 20/05/13,14:21:25,08,10,1, 11.9,1,1, 2.815, 10607.783, 181.517, 52618.571 20/05/13,14:21:25,09,10,1, 11.9,1,1, 2.815, 10607.763, 181.505, 52618.579 20/05/13,14:21:25,10,10,1, 11.9,1,1, 2.815, 10607.790, 181.523, 52618.570 20/05/13,14:21:25,11,10,1, 11.9,1,1, 2.815, 10607.794, 181.534, 52618.448 20/05/13,14:21:25,12,10,1, 11.9,1,1, 2.815, 10607.772, 181.470, 52618.334 20/05/13,14:21:25,13,10,1, 11.9,1,1, 2.815, 10607.811, 181.512, 52618.366 20/05/13,14:21:25,14,10,1, 11.9,1,1, 2.815, 10607.790, 181.519, 52618.394 20/05/13,14:21:25,15,10,1, 11.9,1,1, 2.815, 10607.772, 181.538, 52618.471 20/05/13,14:21:25,16,10,1, 11.9,1,1, 2.815, 10607.788, 181.515, 52618.500 20/05/13,14:21:25,17,10,1, 11.9,1,1, 2.815, 10607.796, 181.544, 52618.549 20/05/13,14:21:25,18,10,1, 11.9,1,1, 2.815, 10607.800, 181.536, 52618.506 20/05/13,14:21:25,19,10,1, 11.9,1,1, 2.815, 10607.769, 181.486, 52618.368 20/05/13,14:21:26,00,10,1, 11.9,1,1, 2.812, 10607.803, 181.525, 52618.510 20/05/13,14:21:26,01,10,1, 11.9,1,1, 2.812, 10607.815, 181.529, 52618.368 20/05/13,14:21:26,02,10,1, 11.9,1,1, 2.812, 10607.812, 181.519, 52618.351 20/05/13,14:21:26,03,10,1, 11.9,1,1, 2.812, 10607.784, 181.501, 52618.433 20/05/13,14:21:26,04,10,1, 11.9,1,1, 2.812, 10607.817, 181.530, 52618.516 20/05/13,14:21:26,05,10,1, 11.9,1,1, 2.812, 10607.790, 181.501, 52618.543 20/05/13,14:21:26,06,10,1, 11.9,1,1, 2.812, 10607.801, 181.505, 52618.495 20/05/13,14:21:26,07,10,1, 11.9,1,1, 2.812, 10607.789, 181.534, 52618.379 20/05/13,14:21:26,08,10,1, 11.9,1,1, 2.812, 10607.807, 181.535, 52618.407 20/05/13,14:21:26,09,10,1, 11.9,1,1, 2.812, 10607.814, 181.528, 52618.401 20/05/13,14:21:26,10,10,1, 11.9,1,1, 2.812, 10607.793, 181.493, 52618.492 20/05/13,14:21:26,11,10,1, 11.9,1,1, 2.812, 10607.820, 181.539, 52618.517 20/05/13,14:21:26,12,10,1, 11.9,1,1, 2.812, 10607.836, 181.547, 52618.603 20/05/13,14:21:26,13,10,1, 11.9,1,1, 2.812, 10607.818, 181.543, 52618.604 20/05/13,14:21:26,14,10,1, 11.9,1,1, 2.812, 10607.804, 181.516, 52618.568 20/05/13,14:21:26,15,10,1, 11.9,1,1, 2.812, 10607.821, 181.529, 52618.535 20/05/13,14:21:26,16,10,1, 11.9,1,1, 2.812, 10607.809, 181.511, 52618.433 20/05/13,14:21:26,17,10,1, 11.9,1,1, 2.812, 10607.800, 181.495, 52618.383 20/05/13,14:21:26,18,10,1, 11.9,1,1, 2.812, 10607.808, 181.537, 52618.425 20/05/13,14:21:26,19,10,1, 11.9,1,1, 2.812, 10607.808, 181.525, 52618.510 20/05/13,14:21:27,00,10,1, 11.9,1,1, 2.812, 10607.828, 181.519, 52618.491 20/05/13,14:21:27,01,10,1, 11.9,1,1, 2.812, 10607.816, 181.501, 52618.594 20/05/13,14:21:27,02,10,1, 11.9,1,1, 2.812, 10607.829, 181.530, 52618.580 20/05/13,14:21:27,03,10,1, 11.9,1,1, 2.812, 10607.836, 181.500, 52618.469 20/05/13,14:21:27,04,10,1, 11.9,1,1, 2.812, 10607.816, 181.514, 52618.433 20/05/13,14:21:27,05,10,1, 11.9,1,1, 2.812, 10607.815, 181.495, 52618.417 20/05/13,14:21:27,06,10,1, 11.9,1,1, 2.812, 10607.826, 181.510, 52618.435 20/05/13,14:21:27,07,10,1, 11.9,1,1, 2.812, 10607.842, 181.508, 52618.453 20/05/13,14:21:27,08,10,1, 11.9,1,1, 2.812, 10607.814, 181.515, 52618.554 20/05/13,14:21:27,09,10,1, 11.9,1,1, 2.812, 10607.857, 181.524, 52618.616 20/05/13,14:21:27,10,10,1, 11.9,1,1, 2.812, 10607.838, 181.520, 52618.554 20/05/13,14:21:27,11,10,1, 11.9,1,1, 2.812, 10607.834, 181.521, 52618.499 20/05/13,14:21:27,12,10,1, 11.9,1,1, 2.812, 10607.828, 181.505, 52618.440 20/05/13,14:21:27,13,10,1, 11.9,1,1, 2.812, 10607.829, 181.504, 52618.367 20/05/13,14:21:27,14,10,1, 11.9,1,1, 2.812, 10607.807, 181.476, 52618.359 20/05/13,14:21:27,15,10,1, 11.9,1,1, 2.812, 10607.820, 181.494, 52618.421 20/05/13,14:21:27,16,10,1, 11.9,1,1, 2.812, 10607.844, 181.550, 52618.561 20/05/13,14:21:27,17,10,1, 11.9,1,1, 2.812, 10607.849, 181.539, 52618.583 20/05/13,14:21:27,18,10,1, 11.9,1,1, 2.812, 10607.829, 181.521, 52618.586 20/05/13,14:21:27,19,10,1, 11.9,1,1, 2.812, 10607.833, 181.519, 52618.491 20/05/13,14:21:28,00,10,1, 11.9,1,1, 2.809, 10607.870, 181.485, 52618.403 20/05/13,14:21:28,01,10,1, 11.9,1,1, 2.809, 10607.831, 181.480, 52618.311 20/05/13,14:21:28,02,10,1, 11.9,1,1, 2.809, 10607.838, 181.480, 52618.338 20/05/13,14:21:28,03,10,1, 11.9,1,1, 2.809, 10607.870, 181.500, 52618.392 20/05/13,14:21:28,04,10,1, 11.9,1,1, 2.809, 10607.846, 181.523, 52618.450 20/05/13,14:21:28,05,10,1, 11.9,1,1, 2.809, 10607.836, 181.518, 52618.573 20/05/13,14:21:28,06,10,1, 11.9,1,1, 2.809, 10607.806, 181.509, 52618.527 20/05/13,14:21:28,07,10,1, 11.9,1,1, 2.809, 10607.834, 181.527, 52618.475 20/05/13,14:21:28,08,10,1, 11.9,1,1, 2.809, 10607.856, 181.505, 52618.379 20/05/13,14:21:28,09,10,1, 11.9,1,1, 2.809, 10607.867, 181.487, 52618.372 20/05/13,14:21:28,10,10,1, 11.9,1,1, 2.809, 10607.855, 181.514, 52618.370 20/05/13,14:21:28,11,10,1, 11.9,1,1, 2.809, 10607.900, 181.520, 52618.414 20/05/13,14:21:28,12,10,1, 11.9,1,1, 2.809, 10607.869, 181.503, 52618.495 20/05/13,14:21:28,13,10,1, 11.9,1,1, 2.809, 10607.869, 181.507, 52618.547 20/05/13,14:21:28,14,10,1, 11.9,1,1, 2.809, 10607.868, 181.532, 52618.600 20/05/13,14:21:28,15,10,1, 11.9,1,1, 2.809, 10607.862, 181.521, 52618.529 20/05/13,14:21:28,16,10,1, 11.9,1,1, 2.809, 10607.849, 181.494, 52618.479 20/05/13,14:21:28,17,10,1, 11.9,1,1, 2.809, 10607.875, 181.504, 52618.447 20/05/13,14:21:28,18,10,1, 11.9,1,1, 2.809, 10607.895, 181.510, 52618.425 20/05/13,14:21:28,19,10,1, 11.9,1,1, 2.809, 10607.870, 181.485, 52618.403 20/05/13,14:21:29,00,10,1, 11.9,1,1, 2.812, 10607.920, 181.508, 52618.573 20/05/13,14:21:29,01,10,1, 11.9,1,1, 2.812, 10607.892, 181.530, 52618.565 20/05/13,14:21:29,02,10,1, 11.9,1,1, 2.812, 10607.877, 181.514, 52618.597 20/05/13,14:21:29,03,10,1, 11.9,1,1, 2.812, 10607.840, 181.491, 52618.513 20/05/13,14:21:29,04,10,1, 11.9,1,1, 2.812, 10607.908, 181.506, 52618.478 20/05/13,14:21:29,05,10,1, 11.9,1,1, 2.812, 10607.901, 181.514, 52618.426 20/05/13,14:21:29,06,10,1, 11.9,1,1, 2.812, 10607.876, 181.471, 52618.386 20/05/13,14:21:29,07,10,1, 11.9,1,1, 2.812, 10607.887, 181.504, 52618.404 20/05/13,14:21:29,08,10,1, 11.9,1,1, 2.812, 10607.914, 181.508, 52618.482 20/05/13,14:21:29,09,10,1, 11.9,1,1, 2.812, 10607.899, 181.525, 52618.588 20/05/13,14:21:29,10,10,1, 11.9,1,1, 2.812, 10607.856, 181.478, 52618.566 20/05/13,14:21:29,11,10,1, 11.9,1,1, 2.812, 10607.910, 181.498, 52618.565 20/05/13,14:21:29,12,10,1, 11.9,1,1, 2.812, 10607.887, 181.533, 52618.527 20/05/13,14:21:29,13,10,1, 11.9,1,1, 2.812, 10607.918, 181.490, 52618.473 20/05/13,14:21:29,14,10,1, 11.9,1,1, 2.812, 10607.899, 181.449, 52618.392 20/05/13,14:21:29,15,10,1, 11.9,1,1, 2.812, 10607.894, 181.496, 52618.412 20/05/13,14:21:29,16,10,1, 11.9,1,1, 2.812, 10607.889, 181.494, 52618.426 20/05/13,14:21:29,17,10,1, 11.9,1,1, 2.812, 10607.877, 181.475, 52618.485 20/05/13,14:21:29,18,10,1, 11.9,1,1, 2.812, 10607.922, 181.490, 52618.410 20/05/13,14:21:29,19,10,1, 11.9,1,1, 2.812, 10607.923, 181.508, 52618.573 20/05/13,14:21:30,00,10,1, 11.9,1,1, 2.815, 10607.945, 181.469, 52618.316 20/05/13,14:21:30,01,10,1, 11.9,1,1, 2.815, 10607.890, 181.461, 52618.417 20/05/13,14:21:30,02,10,1, 11.9,1,1, 2.815, 10607.917, 181.498, 52618.377 20/05/13,14:21:30,03,10,1, 11.9,1,1, 2.815, 10607.909, 181.518, 52618.333 20/05/13,14:21:30,04,10,1, 11.9,1,1, 2.815, 10607.925, 181.451, 52618.399 20/05/13,14:21:30,05,10,1, 11.9,1,1, 2.815, 10607.903, 181.499, 52618.493 20/05/13,14:21:30,06,10,1, 11.9,1,1, 2.815, 10607.914, 181.521, 52618.584 20/05/13,14:21:30,07,10,1, 11.9,1,1, 2.815, 10607.895, 181.512, 52618.611 20/05/13,14:21:30,08,10,1, 11.9,1,1, 2.815, 10607.928, 181.512, 52618.577 20/05/13,14:21:30,09,10,1, 11.9,1,1, 2.815, 10607.908, 181.484, 52618.504 20/05/13,14:21:30,10,10,1, 11.9,1,1, 2.815, 10607.925, 181.503, 52618.473 20/05/13,14:21:30,11,10,1, 11.9,1,1, 2.815, 10607.933, 181.472, 52618.370 20/05/13,14:21:30,12,10,1, 11.9,1,1, 2.815, 10607.940, 181.497, 52618.410 20/05/13,14:21:30,13,10,1, 11.9,1,1, 2.815, 10607.950, 181.506, 52618.429 20/05/13,14:21:30,14,10,1, 11.9,1,1, 2.815, 10607.923, 181.488, 52618.462 20/05/13,14:21:30,15,10,1, 11.9,1,1, 2.815, 10607.915, 181.473, 52618.495 20/05/13,14:21:30,16,10,1, 11.9,1,1, 2.815, 10607.898, 181.490, 52618.484 20/05/13,14:21:30,17,10,1, 11.9,1,1, 2.815, 10607.921, 181.486, 52618.448 20/05/13,14:21:30,18,10,1, 11.9,1,1, 2.815, 10607.928, 181.465, 52618.342 20/05/13,14:21:30,19,10,1, 11.9,1,1, 2.815, 10607.952, 181.469, 52618.316 20/05/13,14:21:31,00,10,1, 11.8,1,1, 2.816, 10607.953, 181.465, 52618.579 20/05/13,14:21:31,01,10,1, 11.8,1,1, 2.816, 10607.935, 181.495, 52618.378 20/05/13,14:21:31,02,10,1, 11.8,1,1, 2.816, 10607.922, 181.480, 52618.428 20/05/13,14:21:31,03,10,1, 11.8,1,1, 2.816, 10607.925, 181.498, 52618.546 20/05/13,14:21:31,04,10,1, 11.8,1,1, 2.816, 10607.945, 181.506, 52618.534 20/05/13,14:21:31,05,10,1, 11.8,1,1, 2.816, 10607.933, 181.477, 52618.472 20/05/13,14:21:31,06,10,1, 11.8,1,1, 2.816, 10607.936, 181.449, 52618.380 20/05/13,14:21:31,07,10,1, 11.8,1,1, 2.816, 10607.931, 181.482, 52618.345 20/05/13,14:21:31,08,10,1, 11.8,1,1, 2.816, 10607.953, 181.470, 52618.303 20/05/13,14:21:31,09,10,1, 11.8,1,1, 2.816, 10607.937, 181.447, 52618.382 20/05/13,14:21:31,10,10,1, 11.8,1,1, 2.816, 10607.982, 181.468, 52618.482 20/05/13,14:21:31,11,10,1, 11.8,1,1, 2.816, 10607.970, 181.474, 52618.546 20/05/13,14:21:31,12,10,1, 11.8,1,1, 2.816, 10607.952, 181.466, 52618.591 20/05/13,14:21:31,13,10,1, 11.8,1,1, 2.816, 10607.957, 181.468, 52618.573 20/05/13,14:21:31,14,10,1, 11.8,1,1, 2.816, 10607.968, 181.499, 52618.521 20/05/13,14:21:31,15,10,1, 11.8,1,1, 2.816, 10607.958, 181.474, 52618.454 20/05/13,14:21:31,16,10,1, 11.8,1,1, 2.816, 10607.963, 181.441, 52618.405 20/05/13,14:21:31,17,10,1, 11.8,1,1, 2.816, 10607.964, 181.453, 52618.459 20/05/13,14:21:31,18,10,1, 11.8,1,1, 2.816, 10607.970, 181.498, 52618.483 20/05/13,14:21:31,19,10,1, 11.8,1,1, 2.816, 10607.954, 181.465, 52618.579 20/05/13,14:21:32,00,10,1, 11.9,1,1, 2.811, 10608.020, 181.486, 52618.538 20/05/13,14:21:32,01,10,1, 11.9,1,1, 2.811, 10607.989, 181.471, 52618.594 20/05/13,14:21:32,02,10,1, 11.9,1,1, 2.811, 10607.978, 181.486, 52618.508 20/05/13,14:21:32,03,10,1, 11.9,1,1, 2.811, 10607.965, 181.444, 52618.470 20/05/13,14:21:32,04,10,1, 11.9,1,1, 2.811, 10607.968, 181.466, 52618.418 20/05/13,14:21:32,05,10,1, 11.9,1,1, 2.811, 10607.967, 181.502, 52618.403 20/05/13,14:21:32,06,10,1, 11.9,1,1, 2.811, 10607.979, 181.455, 52618.424 20/05/13,14:21:32,07,10,1, 11.9,1,1, 2.811, 10607.965, 181.456, 52618.514 20/05/13,14:21:32,08,10,1, 11.9,1,1, 2.811, 10607.980, 181.485, 52618.532 20/05/13,14:21:32,09,10,1, 11.9,1,1, 2.811, 10607.995, 181.507, 52618.593 20/05/13,14:21:32,10,10,1, 11.9,1,1, 2.811, 10607.994, 181.430, 52618.515 20/05/13,14:21:32,11,10,1, 11.9,1,1, 2.811, 10608.001, 181.441, 52618.478 20/05/13,14:21:32,12,10,1, 11.9,1,1, 2.811, 10607.992, 181.461, 52618.435 20/05/13,14:21:32,13,10,1, 11.9,1,1, 2.811, 10607.976, 181.418, 52618.380 20/05/13,14:21:32,14,10,1, 11.9,1,1, 2.811, 10608.001, 181.422, 52618.410 20/05/13,14:21:32,15,10,1, 11.9,1,1, 2.811, 10608.003, 181.450, 52618.484 20/05/13,14:21:32,16,10,1, 11.9,1,1, 2.811, 10607.994, 181.462, 52618.547 20/05/13,14:21:32,17,10,1, 11.9,1,1, 2.811, 10608.012, 181.437, 52618.604 20/05/13,14:21:32,18,10,1, 11.9,1,1, 2.811, 10608.027, 181.481, 52618.582 20/05/13,14:21:32,19,10,1, 11.9,1,1, 2.811, 10608.020, 181.486, 52618.538 20/05/13,14:21:33,00,10,1, 11.9,1,1, 2.810, 10608.037, 181.446, 52618.388 20/05/13,14:21:33,01,10,1, 11.9,1,1, 2.810, 10607.989, 181.442, 52618.401 20/05/13,14:21:33,02,10,1, 11.9,1,1, 2.810, 10608.025, 181.455, 52618.429 20/05/13,14:21:33,03,10,1, 11.9,1,1, 2.810, 10608.024, 181.456, 52618.482 20/05/13,14:21:33,04,10,1, 11.9,1,1, 2.810, 10607.994, 181.438, 52618.506 20/05/13,14:21:33,05,10,1, 11.9,1,1, 2.810, 10607.984, 181.467, 52618.764 20/05/13,14:21:33,06,10,1, 11.9,1,1, 2.810, 10607.977, 181.479, 52618.677 20/05/13,14:21:33,07,10,1, 11.9,1,1, 2.810, 10608.001, 181.472, 52618.571 20/05/13,14:21:33,08,10,1, 11.9,1,1, 2.810, 10607.974, 181.444, 52618.468 20/05/13,14:21:33,09,10,1, 11.9,1,1, 2.810, 10607.990, 181.441, 52618.394 20/05/13,14:21:33,10,10,1, 11.9,1,1, 2.810, 10608.023, 181.461, 52618.378 20/05/13,14:21:33,11,10,1, 11.9,1,1, 2.810, 10608.036, 181.421, 52618.346 20/05/13,14:21:33,12,10,1, 11.9,1,1, 2.810, 10608.013, 181.447, 52618.437 20/05/13,14:21:33,13,10,1, 11.9,1,1, 2.810, 10608.010, 181.461, 52618.488 20/05/13,14:21:33,14,10,1, 11.9,1,1, 2.810, 10608.015, 181.430, 52618.496 20/05/13,14:21:33,15,10,1, 11.9,1,1, 2.810, 10607.989, 181.440, 52618.480 20/05/13,14:21:33,16,10,1, 11.9,1,1, 2.810, 10608.021, 181.438, 52618.404 20/05/13,14:21:33,17,10,1, 11.9,1,1, 2.810, 10608.006, 181.423, 52618.345 20/05/13,14:21:33,18,10,1, 11.9,1,1, 2.810, 10608.013, 181.384, 52618.316 20/05/13,14:21:33,19,10,1, 11.9,1,1, 2.810, 10608.038, 181.446, 52618.388 20/05/13,14:21:34,00,10,1, 11.9,1,1, 2.812, 10608.078, 181.427, 52618.587 20/05/13,14:21:34,01,10,1, 11.9,1,1, 2.812, 10608.043, 181.446, 52618.480 20/05/13,14:21:34,02,10,1, 11.9,1,1, 2.812, 10608.011, 181.414, 52618.492 20/05/13,14:21:34,03,10,1, 11.9,1,1, 2.812, 10608.034, 181.458, 52618.503 20/05/13,14:21:34,04,10,1, 11.9,1,1, 2.812, 10608.036, 181.448, 52618.456 20/05/13,14:21:34,05,10,1, 11.9,1,1, 2.812, 10608.046, 181.390, 52618.317 20/05/13,14:21:34,06,10,1, 11.9,1,1, 2.812, 10608.046, 181.426, 52618.295 20/05/13,14:21:34,07,10,1, 11.9,1,1, 2.812, 10608.061, 181.432, 52618.367 20/05/13,14:21:34,08,10,1, 11.9,1,1, 2.812, 10608.050, 181.444, 52618.395 20/05/13,14:21:34,09,10,1, 11.9,1,1, 2.812, 10608.067, 181.424, 52618.519 20/05/13,14:21:34,10,10,1, 11.9,1,1, 2.812, 10608.033, 181.440, 52618.567 20/05/13,14:21:34,11,10,1, 11.9,1,1, 2.812, 10608.051, 181.463, 52618.590 20/05/13,14:21:34,12,10,1, 11.9,1,1, 2.812, 10608.060, 181.442, 52618.550 20/05/13,14:21:34,13,10,1, 11.9,1,1, 2.812, 10608.048, 181.437, 52618.455 20/05/13,14:21:34,14,10,1, 11.9,1,1, 2.812, 10608.076, 181.436, 52618.436 20/05/13,14:21:34,15,10,1, 11.9,1,1, 2.812, 10608.065, 181.432, 52618.394 20/05/13,14:21:34,16,10,1, 11.9,1,1, 2.812, 10608.048, 181.429, 52618.416 20/05/13,14:21:34,17,10,1, 11.9,1,1, 2.812, 10608.052, 181.442, 52618.498 20/05/13,14:21:34,18,10,1, 11.9,1,1, 2.812, 10608.073, 181.456, 52618.576 20/05/13,14:21:34,19,10,1, 11.9,1,1, 2.812, 10608.079, 181.427, 52618.587 20/05/13,14:21:35,00,10,1, 11.9,1,1, 2.810, 10608.120, 181.420, 52618.493 20/05/13,14:21:35,01,10,1, 11.9,1,1, 2.810, 10608.034, 181.446, 52618.473 20/05/13,14:21:35,02,10,1, 11.9,1,1, 2.810, 10608.052, 181.444, 52618.433 20/05/13,14:21:35,03,10,1, 11.9,1,1, 2.810, 10608.064, 181.398, 52618.370 20/05/13,14:21:35,04,10,1, 11.9,1,1, 2.810, 10608.076, 181.419, 52618.479 20/05/13,14:21:35,05,10,1, 11.9,1,1, 2.810, 10608.055, 181.413, 52618.493 20/05/13,14:21:35,06,10,1, 11.9,1,1, 2.810, 10608.057, 181.424, 52618.537 20/05/13,14:21:35,07,10,1, 11.9,1,1, 2.810, 10608.074, 181.436, 52618.675 20/05/13,14:21:35,08,10,1, 11.9,1,1, 2.810, 10608.076, 181.431, 52618.634 20/05/13,14:21:35,09,10,1, 11.9,1,1, 2.810, 10608.053, 181.426, 52618.602 20/05/13,14:21:35,10,10,1, 11.9,1,1, 2.810, 10608.083, 181.422, 52618.518 20/05/13,14:21:35,11,10,1, 11.9,1,1, 2.810, 10608.091, 181.445, 52618.458 20/05/13,14:21:35,12,10,1, 11.9,1,1, 2.810, 10608.072, 181.426, 52618.334 20/05/13,14:21:35,13,10,1, 11.9,1,1, 2.810, 10608.065, 181.427, 52618.531 20/05/13,14:21:35,14,10,1, 11.9,1,1, 2.810, 10608.097, 181.422, 52618.655 20/05/13,14:21:35,15,10,1, 11.9,1,1, 2.810, 10608.075, 181.447, 52618.654 20/05/13,14:21:35,16,10,1, 11.9,1,1, 2.810, 10608.102, 181.454, 52618.654 20/05/13,14:21:35,17,10,1, 11.9,1,1, 2.810, 10608.102, 181.418, 52618.628 20/05/13,14:21:35,18,10,1, 11.9,1,1, 2.810, 10608.097, 181.416, 52618.519 20/05/13,14:21:35,19,10,1, 11.9,1,1, 2.810, 10608.128, 181.420, 52618.493 20/05/13,14:21:36,00,10,1, 11.9,1,1, 2.814, 10608.153, 181.439, 52618.700 20/05/13,14:21:36,01,10,1, 11.9,1,1, 2.814, 10608.123, 181.419, 52618.444 20/05/13,14:21:36,02,10,1, 11.9,1,1, 2.814, 10608.122, 181.466, 52618.607 20/05/13,14:21:36,03,10,1, 11.9,1,1, 2.814, 10608.118, 181.404, 52618.624 20/05/13,14:21:36,04,10,1, 11.9,1,1, 2.814, 10608.105, 181.424, 52618.601 20/05/13,14:21:36,05,10,1, 11.9,1,1, 2.814, 10608.107, 181.417, 52618.556 20/05/13,14:21:36,06,10,1, 11.9,1,1, 2.814, 10608.123, 181.408, 52618.463 20/05/13,14:21:36,07,10,1, 11.9,1,1, 2.814, 10608.119, 181.409, 52618.418 20/05/13,14:21:36,08,10,1, 11.9,1,1, 2.814, 10608.121, 181.401, 52618.377 20/05/13,14:21:36,09,10,1, 11.9,1,1, 2.814, 10608.122, 181.378, 52618.409 20/05/13,14:21:36,10,10,1, 11.9,1,1, 2.814, 10608.117, 181.411, 52618.624 20/05/13,14:21:36,11,10,1, 11.9,1,1, 2.814, 10608.147, 181.413, 52618.506 20/05/13,14:21:36,12,10,1, 11.9,1,1, 2.814, 10608.130, 181.415, 52618.546 20/05/13,14:21:36,13,10,1, 11.9,1,1, 2.814, 10608.131, 181.402, 52618.571 20/05/13,14:21:36,14,10,1, 11.9,1,1, 2.814, 10608.128, 181.414, 52618.550 20/05/13,14:21:36,15,10,1, 11.9,1,1, 2.814, 10608.130, 181.404, 52618.458 20/05/13,14:21:36,16,10,1, 11.9,1,1, 2.814, 10608.154, 181.393, 52618.435 20/05/13,14:21:36,17,10,1, 11.9,1,1, 2.814, 10608.170, 181.399, 52618.545 20/05/13,14:21:36,18,10,1, 11.9,1,1, 2.814, 10608.124, 181.421, 52618.596 20/05/13,14:21:36,19,10,1, 11.9,1,1, 2.814, 10608.157, 181.439, 52618.700 20/05/13,14:21:37,00,10,1, 11.9,1,1, 2.813, 10608.170, 181.394, 52618.457 20/05/13,14:21:37,01,10,1, 11.9,1,1, 2.813, 10608.147, 181.409, 52618.652 20/05/13,14:21:37,02,10,1, 11.9,1,1, 2.813, 10608.132, 181.426, 52618.631 20/05/13,14:21:37,03,10,1, 11.9,1,1, 2.813, 10608.141, 181.382, 52618.527 20/05/13,14:21:37,04,10,1, 11.9,1,1, 2.813, 10608.158, 181.374, 52618.490 20/05/13,14:21:37,05,10,1, 11.9,1,1, 2.813, 10608.192, 181.416, 52618.552 20/05/13,14:21:37,06,10,1, 11.9,1,1, 2.813, 10608.139, 181.412, 52618.633 20/05/13,14:21:37,07,10,1, 11.9,1,1, 2.813, 10608.140, 181.400, 52618.572 20/05/13,14:21:37,08,10,1, 11.9,1,1, 2.813, 10608.152, 181.397, 52618.629 20/05/13,14:21:37,09,10,1, 11.9,1,1, 2.813, 10608.174, 181.429, 52618.677 20/05/13,14:21:37,10,10,1, 11.9,1,1, 2.813, 10608.162, 181.419, 52618.626 20/05/13,14:21:37,11,10,1, 11.9,1,1, 2.813, 10608.170, 181.393, 52618.517 20/05/13,14:21:37,12,10,1, 11.9,1,1, 2.813, 10608.156, 181.401, 52618.476 20/05/13,14:21:37,13,10,1, 11.9,1,1, 2.813, 10608.174, 181.382, 52618.428 20/05/13,14:21:37,14,10,1, 11.9,1,1, 2.813, 10608.152, 181.385, 52618.475 20/05/13,14:21:37,15,10,1, 11.9,1,1, 2.813, 10608.174, 181.423, 52618.559 20/05/13,14:21:37,16,10,1, 11.9,1,1, 2.813, 10608.162, 181.406, 52618.620 20/05/13,14:21:37,17,10,1, 11.9,1,1, 2.813, 10608.168, 181.426, 52618.615 20/05/13,14:21:37,18,10,1, 11.9,1,1, 2.813, 10608.181, 181.389, 52618.502 20/05/13,14:21:37,19,10,1, 11.9,1,1, 2.813, 10608.175, 181.394, 52618.457 20/05/13,14:21:38,00,10,1, 12.0,1,1, 2.814, 10608.220, 181.389, 52618.563 20/05/13,14:21:38,01,10,1, 12.0,1,1, 2.814, 10608.164, 181.390, 52618.444 20/05/13,14:21:38,02,10,1, 12.0,1,1, 2.814, 10608.181, 181.413, 52618.515 20/05/13,14:21:38,03,10,1, 12.0,1,1, 2.814, 10608.145, 181.413, 52618.559 20/05/13,14:21:38,04,10,1, 12.0,1,1, 2.814, 10608.184, 181.403, 52618.683 20/05/13,14:21:38,05,10,1, 12.0,1,1, 2.814, 10608.157, 181.415, 52618.689 20/05/13,14:21:38,06,10,1, 12.0,1,1, 2.814, 10608.181, 181.411, 52618.626 20/05/13,14:21:38,07,10,1, 12.0,1,1, 2.814, 10608.193, 181.410, 52618.539 20/05/13,14:21:38,08,10,1, 12.0,1,1, 2.814, 10608.185, 181.380, 52618.498 20/05/13,14:21:38,09,10,1, 12.0,1,1, 2.814, 10608.190, 181.374, 52618.483 20/05/13,14:21:38,10,10,1, 12.0,1,1, 2.814, 10608.190, 181.385, 52618.560 20/05/13,14:21:38,11,10,1, 12.0,1,1, 2.814, 10608.194, 181.399, 52618.594 20/05/13,14:21:38,12,10,1, 12.0,1,1, 2.814, 10608.192, 181.387, 52618.671 20/05/13,14:21:38,13,10,1, 12.0,1,1, 2.814, 10608.185, 181.383, 52618.675 20/05/13,14:21:38,14,10,1, 12.0,1,1, 2.814, 10608.206, 181.377, 52618.649 20/05/13,14:21:38,15,10,1, 12.0,1,1, 2.814, 10608.188, 181.372, 52618.536 20/05/13,14:21:38,16,10,1, 12.0,1,1, 2.814, 10608.178, 181.365, 52618.496 20/05/13,14:21:38,17,10,1, 12.0,1,1, 2.814, 10608.211, 181.385, 52618.456 20/05/13,14:21:38,18,10,1, 12.0,1,1, 2.814, 10608.214, 181.390, 52618.504 20/05/13,14:21:38,19,10,1, 12.0,1,1, 2.814, 10608.221, 181.389, 52618.563 20/05/13,14:21:39,00,10,1, 12.0,1,1, 2.815, 10608.220, 181.390, 52618.534 20/05/13,14:21:39,01,10,1, 12.0,1,1, 2.815, 10608.198, 181.395, 52618.730 20/05/13,14:21:39,02,10,1, 12.0,1,1, 2.815, 10608.223, 181.417, 52618.685 20/05/13,14:21:39,03,10,1, 12.0,1,1, 2.815, 10608.202, 181.404, 52618.611 20/05/13,14:21:39,04,10,1, 12.0,1,1, 2.815, 10608.194, 181.386, 52618.533 20/05/13,14:21:39,05,10,1, 12.0,1,1, 2.815, 10608.189, 181.408, 52618.481 20/05/13,14:21:39,06,10,1, 12.0,1,1, 2.815, 10608.209, 181.392, 52618.516 20/05/13,14:21:39,07,10,1, 12.0,1,1, 2.815, 10608.217, 181.392, 52618.516 20/05/13,14:21:39,08,10,1, 12.0,1,1, 2.815, 10608.250, 181.394, 52618.622 20/05/13,14:21:39,09,10,1, 12.0,1,1, 2.815, 10608.232, 181.389, 52618.608 20/05/13,14:21:39,10,10,1, 12.0,1,1, 2.815, 10608.220, 181.418, 52618.637 20/05/13,14:21:39,11,10,1, 12.0,1,1, 2.815, 10608.221, 181.444, 52618.593 20/05/13,14:21:39,12,10,1, 12.0,1,1, 2.815, 10608.210, 181.377, 52618.447 20/05/13,14:21:39,13,10,1, 12.0,1,1, 2.815, 10608.216, 181.391, 52618.392 20/05/13,14:21:39,14,10,1, 12.0,1,1, 2.815, 10608.252, 181.380, 52618.386 20/05/13,14:21:39,15,10,1, 12.0,1,1, 2.815, 10608.215, 181.387, 52618.446 20/05/13,14:21:39,16,10,1, 12.0,1,1, 2.815, 10608.223, 181.365, 52618.522 20/05/13,14:21:39,17,10,1, 12.0,1,1, 2.815, 10608.223, 181.373, 52618.576 20/05/13,14:21:39,18,10,1, 12.0,1,1, 2.815, 10608.232, 181.413, 52618.626 20/05/13,14:21:39,19,10,1, 12.0,1,1, 2.815, 10608.223, 181.390, 52618.534 20/05/13,14:21:40,00,10,1, 11.9,1,1, 2.813, 10608.237, 181.380, 52618.381 20/05/13,14:21:40,01,10,1, 11.9,1,1, 2.813, 10608.237, 181.384, 52618.419 20/05/13,14:21:40,02,10,1, 11.9,1,1, 2.813, 10608.245, 181.387, 52618.435 20/05/13,14:21:40,03,10,1, 11.9,1,1, 2.813, 10608.224, 181.397, 52618.528 20/05/13,14:21:40,04,10,1, 11.9,1,1, 2.813, 10608.219, 181.389, 52618.584 20/05/13,14:21:40,05,10,1, 11.9,1,1, 2.813, 10608.219, 181.366, 52618.622 20/05/13,14:21:40,06,10,1, 11.9,1,1, 2.813, 10608.229, 181.395, 52618.627 20/05/13,14:21:40,07,10,1, 11.9,1,1, 2.813, 10608.226, 181.399, 52618.536 20/05/13,14:21:40,08,10,1, 11.9,1,1, 2.813, 10608.208, 181.398, 52618.443 20/05/13,14:21:40,09,10,1, 11.9,1,1, 2.813, 10608.211, 181.371, 52618.370 20/05/13,14:21:40,10,10,1, 11.9,1,1, 2.813, 10608.231, 181.350, 52618.359 20/05/13,14:21:40,11,10,1, 11.9,1,1, 2.813, 10608.235, 181.387, 52618.391 20/05/13,14:21:40,12,10,1, 11.9,1,1, 2.813, 10608.269, 181.370, 52618.459 20/05/13,14:21:40,13,10,1, 11.9,1,1, 2.813, 10608.225, 181.375, 52618.488 20/05/13,14:21:40,14,10,1, 11.9,1,1, 2.813, 10608.227, 181.378, 52618.531 20/05/13,14:21:40,15,10,1, 11.9,1,1, 2.813, 10608.224, 181.383, 52618.529 20/05/13,14:21:40,16,10,1, 11.9,1,1, 2.813, 10608.221, 181.369, 52618.459 20/05/13,14:21:40,17,10,1, 11.9,1,1, 2.813, 10608.240, 181.346, 52618.388 20/05/13,14:21:40,18,10,1, 11.9,1,1, 2.813, 10608.241, 181.387, 52618.410 20/05/13,14:21:40,19,10,1, 11.9,1,1, 2.813, 10608.242, 181.380, 52618.381 20/05/13,14:21:41,00,10,1, 11.9,1,1, 2.814, 10608.253, 181.337, 52618.497 20/05/13,14:21:41,01,10,1, 11.9,1,1, 2.814, 10608.240, 181.356, 52618.486 20/05/13,14:21:41,02,10,1, 11.9,1,1, 2.814, 10608.250, 181.372, 52618.548 20/05/13,14:21:41,03,10,1, 11.9,1,1, 2.814, 10608.223, 181.345, 52618.542 20/05/13,14:21:41,04,10,1, 11.9,1,1, 2.814, 10608.225, 181.335, 52618.503 20/05/13,14:21:41,05,10,1, 11.9,1,1, 2.814, 10608.230, 181.357, 52618.440 20/05/13,14:21:41,06,10,1, 11.9,1,1, 2.814, 10608.252, 181.364, 52618.410 20/05/13,14:21:41,07,10,1, 11.9,1,1, 2.814, 10608.257, 181.344, 52618.392 20/05/13,14:21:41,08,10,1, 11.9,1,1, 2.814, 10608.267, 181.335, 52618.434 20/05/13,14:21:41,09,10,1, 11.9,1,1, 2.814, 10608.278, 181.366, 52618.555 20/05/13,14:21:41,10,10,1, 11.9,1,1, 2.814, 10608.277, 181.383, 52618.538 20/05/13,14:21:41,11,10,1, 11.9,1,1, 2.814, 10608.239, 181.328, 52618.408 20/05/13,14:21:41,12,10,1, 11.9,1,1, 2.814, 10608.246, 181.355, 52618.513 20/05/13,14:21:41,13,10,1, 11.9,1,1, 2.814, 10608.262, 181.337, 52618.434 20/05/13,14:21:41,14,10,1, 11.9,1,1, 2.814, 10608.248, 181.314, 52618.390 20/05/13,14:21:41,15,10,1, 11.9,1,1, 2.814, 10608.251, 181.317, 52618.378 20/05/13,14:21:41,16,10,1, 11.9,1,1, 2.814, 10608.262, 181.339, 52618.351 20/05/13,14:21:41,17,10,1, 11.9,1,1, 2.814, 10608.254, 181.334, 52618.405 20/05/13,14:21:41,18,10,1, 11.9,1,1, 2.814, 10608.265, 181.338, 52618.492 20/05/13,14:21:41,19,10,1, 11.9,1,1, 2.814, 10608.255, 181.337, 52618.497 20/05/13,14:21:42,00,09,1, 11.8,1,1, 2.810, 10608.279, 181.277, 52618.334 20/05/13,14:21:42,01,09,1, 11.8,1,1, 2.810, 10608.260, 181.357, 52618.529 20/05/13,14:21:42,02,09,1, 11.8,1,1, 2.810, 10608.259, 181.332, 52618.437 20/05/13,14:21:42,03,09,1, 11.8,1,1, 2.810, 10608.283, 181.348, 52618.391 20/05/13,14:21:42,04,09,1, 11.8,1,1, 2.810, 10608.261, 181.332, 52618.348 20/05/13,14:21:42,05,09,1, 11.8,1,1, 2.810, 10608.273, 181.328, 52618.394 20/05/13,14:21:42,06,09,1, 11.8,1,1, 2.810, 10608.253, 181.344, 52618.475 20/05/13,14:21:42,07,09,1, 11.8,1,1, 2.810, 10608.270, 181.358, 52618.553 20/05/13,14:21:42,08,09,1, 11.8,1,1, 2.810, 10608.251, 181.322, 52618.547 20/05/13,14:21:42,09,09,1, 11.8,1,1, 2.810, 10608.258, 181.325, 52618.506 20/05/13,14:21:42,10,09,1, 11.8,1,1, 2.810, 10608.270, 181.362, 52618.452 20/05/13,14:21:42,11,09,1, 11.8,1,1, 2.810, 10608.255, 181.346, 52618.404 20/05/13,14:21:42,12,09,1, 11.8,1,1, 2.810, 10608.264, 181.298, 52618.386 20/05/13,14:21:42,13,09,1, 11.8,1,1, 2.810, 10608.274, 181.339, 52618.388 20/05/13,14:21:42,14,09,1, 11.8,1,1, 2.810, 10608.273, 181.352, 52618.479 20/05/13,14:21:42,15,09,1, 11.8,1,1, 2.810, 10608.274, 181.327, 52618.499 20/05/13,14:21:42,16,09,1, 11.8,1,1, 2.810, 10608.245, 181.322, 52618.548 20/05/13,14:21:42,17,09,1, 11.8,1,1, 2.810, 10608.292, 181.356, 52618.526 20/05/13,14:21:42,18,09,1, 11.8,1,1, 2.810, 10608.266, 181.310, 52618.458 20/05/13,14:21:42,19,09,1, 11.8,1,1, 2.810, 10608.282, 181.277, 52618.334 20/05/13,14:21:43,00,09,1, 11.8,1,1, 2.816, 10608.320, 181.346, 52618.492 20/05/13,14:21:43,01,09,1, 11.8,1,1, 2.816, 10608.290, 181.353, 52618.327 20/05/13,14:21:43,02,09,1, 11.8,1,1, 2.816, 10608.291, 181.287, 52618.341 20/05/13,14:21:43,03,09,1, 11.8,1,1, 2.816, 10608.288, 181.308, 52618.417 20/05/13,14:21:43,04,09,1, 11.8,1,1, 2.816, 10608.294, 181.345, 52618.495 20/05/13,14:21:43,05,09,1, 11.8,1,1, 2.816, 10608.275, 181.325, 52618.503 20/05/13,14:21:43,06,09,1, 11.8,1,1, 2.816, 10608.265, 181.259, 52618.420 20/05/13,14:21:43,07,09,1, 11.8,1,1, 2.816, 10608.305, 181.294, 52618.374 20/05/13,14:21:43,08,09,1, 11.8,1,1, 2.816, 10608.319, 181.309, 52618.312 20/05/13,14:21:43,09,09,1, 11.8,1,1, 2.816, 10608.274, 181.272, 52618.296 20/05/13,14:21:43,10,09,1, 11.8,1,1, 2.816, 10608.311, 181.322, 52618.375 20/05/13,14:21:43,11,09,1, 11.8,1,1, 2.816, 10608.296, 181.347, 52618.446 20/05/13,14:21:43,12,09,1, 11.8,1,1, 2.816, 10608.296, 181.344, 52618.531 20/05/13,14:21:43,13,09,1, 11.8,1,1, 2.816, 10608.281, 181.325, 52618.533 20/05/13,14:21:43,14,09,1, 11.8,1,1, 2.816, 10608.270, 181.304, 52618.528 20/05/13,14:21:43,15,09,1, 11.8,1,1, 2.816, 10608.304, 181.314, 52618.496 20/05/13,14:21:43,16,09,1, 11.8,1,1, 2.816, 10608.312, 181.302, 52618.441 20/05/13,14:21:43,17,09,1, 11.8,1,1, 2.816, 10608.307, 181.287, 52618.400 20/05/13,14:21:43,18,09,1, 11.8,1,1, 2.816, 10608.321, 181.321, 52618.429 20/05/13,14:21:43,19,09,1, 11.8,1,1, 2.816, 10608.320, 181.346, 52618.492 20/05/13,14:21:44,00,09,1, 11.9,1,1, 2.815, 10608.320, 181.321, 52618.505 20/05/13,14:21:44,01,09,1, 11.9,1,1, 2.815, 10608.325, 181.319, 52618.613 20/05/13,14:21:44,02,09,1, 11.9,1,1, 2.815, 10608.329, 181.364, 52618.598 20/05/13,14:21:44,03,09,1, 11.9,1,1, 2.815, 10608.328, 181.328, 52618.502 20/05/13,14:21:44,04,09,1, 11.9,1,1, 2.815, 10608.302, 181.320, 52618.435 20/05/13,14:21:44,05,09,1, 11.9,1,1, 2.815, 10608.319, 181.306, 52618.403 20/05/13,14:21:44,06,09,1, 11.9,1,1, 2.815, 10608.347, 181.326, 52618.437 20/05/13,14:21:44,07,09,1, 11.9,1,1, 2.815, 10608.315, 181.295, 52618.457 20/05/13,14:21:44,08,09,1, 11.9,1,1, 2.815, 10608.303, 181.337, 52618.522 20/05/13,14:21:44,09,09,1, 11.9,1,1, 2.815, 10608.324, 181.345, 52618.574 20/05/13,14:21:44,10,09,1, 11.9,1,1, 2.815, 10608.299, 181.345, 52618.576 20/05/13,14:21:44,11,09,1, 11.9,1,1, 2.815, 10608.334, 181.327, 52618.509 20/05/13,14:21:44,12,09,1, 11.9,1,1, 2.815, 10608.315, 181.333, 52618.427 20/05/13,14:21:44,13,09,1, 11.9,1,1, 2.815, 10608.335, 181.339, 52618.417 20/05/13,14:21:44,14,09,1, 11.9,1,1, 2.815, 10608.327, 181.278, 52618.354 20/05/13,14:21:44,15,09,1, 11.9,1,1, 2.815, 10608.338, 181.287, 52618.404 20/05/13,14:21:44,16,09,1, 11.9,1,1, 2.815, 10608.324, 181.348, 52618.475 20/05/13,14:21:44,17,09,1, 11.9,1,1, 2.815, 10608.331, 181.314, 52618.502 20/05/13,14:21:44,18,09,1, 11.9,1,1, 2.815, 10608.305, 181.307, 52618.518 20/05/13,14:21:44,19,09,1, 11.9,1,1, 2.815, 10608.321, 181.321, 52618.505 20/05/13,14:21:45,00,10,1, 11.9,1,1, 2.811, 10608.362, 181.259, 52618.384 20/05/13,14:21:45,01,10,1, 11.9,1,1, 2.811, 10608.336, 181.290, 52618.348 20/05/13,14:21:45,02,10,1, 11.9,1,1, 2.811, 10608.341, 181.306, 52618.345 20/05/13,14:21:45,03,10,1, 11.9,1,1, 2.811, 10608.358, 181.341, 52618.382 20/05/13,14:21:45,04,10,1, 11.9,1,1, 2.811, 10608.339, 181.301, 52618.410 20/05/13,14:21:45,05,10,1, 11.9,1,1, 2.811, 10608.354, 181.285, 52618.470 20/05/13,14:21:45,06,10,1, 11.9,1,1, 2.811, 10608.359, 181.312, 52618.489 20/05/13,14:21:45,07,10,1, 11.9,1,1, 2.811, 10608.352, 181.324, 52618.469 20/05/13,14:21:45,08,10,1, 11.9,1,1, 2.811, 10608.330, 181.261, 52618.336 20/05/13,14:21:45,09,10,1, 11.9,1,1, 2.811, 10608.348, 181.289, 52618.313 20/05/13,14:21:45,10,10,1, 11.9,1,1, 2.811, 10608.387, 181.321, 52618.316 20/05/13,14:21:45,11,10,1, 11.9,1,1, 2.811, 10608.365, 181.293, 52618.313 20/05/13,14:21:45,12,10,1, 11.9,1,1, 2.811, 10608.360, 181.267, 52618.355 20/05/13,14:21:45,13,10,1, 11.9,1,1, 2.811, 10608.371, 181.302, 52618.530 20/05/13,14:21:45,14,10,1, 11.9,1,1, 2.811, 10608.344, 181.292, 52618.473 20/05/13,14:21:45,15,10,1, 11.9,1,1, 2.811, 10608.351, 181.292, 52618.577 20/05/13,14:21:45,16,10,1, 11.9,1,1, 2.811, 10608.334, 181.294, 52618.490 20/05/13,14:21:45,17,10,1, 11.9,1,1, 2.811, 10608.359, 181.292, 52618.436 20/05/13,14:21:45,18,10,1, 11.9,1,1, 2.811, 10608.353, 181.291, 52618.412 20/05/13,14:21:45,19,10,1, 11.9,1,1, 2.811, 10608.369, 181.259, 52618.384 20/05/13,14:21:46,00,09,1, 11.8,1,1, 2.814, 10608.379, 181.299, 52618.538 20/05/13,14:21:46,01,09,1, 11.8,1,1, 2.814, 10608.379, 181.305, 52618.533 20/05/13,14:21:46,02,09,1, 11.8,1,1, 2.814, 10608.353, 181.285, 52618.495 20/05/13,14:21:46,03,09,1, 11.8,1,1, 2.814, 10608.361, 181.302, 52618.540 20/05/13,14:21:46,04,09,1, 11.8,1,1, 2.814, 10608.358, 181.320, 52618.516 20/05/13,14:21:46,05,09,1, 11.8,1,1, 2.814, 10608.353, 181.280, 52618.402 20/05/13,14:21:46,06,09,1, 11.8,1,1, 2.814, 10608.380, 181.282, 52618.369 20/05/13,14:21:46,07,09,1, 11.8,1,1, 2.814, 10608.349, 181.295, 52618.388 20/05/13,14:21:46,08,09,1, 11.8,1,1, 2.814, 10608.369, 181.280, 52618.400 20/05/13,14:21:46,09,09,1, 11.8,1,1, 2.814, 10608.373, 181.273, 52618.440 20/05/13,14:21:46,10,09,1, 11.8,1,1, 2.814, 10608.358, 181.313, 52618.569 20/05/13,14:21:46,11,09,1, 11.8,1,1, 2.814, 10608.361, 181.309, 52618.549 20/05/13,14:21:46,12,09,1, 11.8,1,1, 2.814, 10608.366, 181.299, 52618.532 20/05/13,14:21:46,13,09,1, 11.8,1,1, 2.814, 10608.350, 181.285, 52618.477 20/05/13,14:21:46,14,09,1, 11.8,1,1, 2.814, 10608.384, 181.290, 52618.384 20/05/13,14:21:46,15,09,1, 11.8,1,1, 2.814, 10608.368, 181.293, 52618.382 20/05/13,14:21:46,16,09,1, 11.8,1,1, 2.814, 10608.365, 181.300, 52618.401 20/05/13,14:21:46,17,09,1, 11.8,1,1, 2.814, 10608.397, 181.286, 52618.439 20/05/13,14:21:46,18,09,1, 11.8,1,1, 2.814, 10608.393, 181.319, 52618.534 20/05/13,14:21:46,19,09,1, 11.8,1,1, 2.814, 10608.385, 181.299, 52618.538 20/05/13,14:21:47,00,10,1, 11.8,1,1, 2.812, 10608.437, 181.296, 52618.345 20/05/13,14:21:47,01,10,1, 11.8,1,1, 2.812, 10608.369, 181.298, 52618.476 20/05/13,14:21:47,02,10,1, 11.8,1,1, 2.812, 10608.388, 181.307, 52618.399 20/05/13,14:21:47,03,10,1, 11.8,1,1, 2.812, 10608.372, 181.246, 52618.335 20/05/13,14:21:47,04,10,1, 11.8,1,1, 2.812, 10608.386, 181.275, 52618.379 20/05/13,14:21:47,05,10,1, 11.8,1,1, 2.812, 10608.399, 181.299, 52618.421 20/05/13,14:21:47,06,10,1, 11.8,1,1, 2.812, 10608.397, 181.286, 52618.498 20/05/13,14:21:47,07,10,1, 11.8,1,1, 2.812, 10608.379, 181.263, 52618.534 20/05/13,14:21:47,08,10,1, 11.8,1,1, 2.812, 10608.367, 181.300, 52618.482 20/05/13,14:21:47,09,10,1, 11.8,1,1, 2.812, 10608.407, 181.295, 52618.424 20/05/13,14:21:47,10,10,1, 11.8,1,1, 2.812, 10608.384, 181.268, 52618.331 20/05/13,14:21:47,11,10,1, 11.8,1,1, 2.812, 10608.397, 181.249, 52618.304 20/05/13,14:21:47,12,10,1, 11.8,1,1, 2.812, 10608.399, 181.287, 52618.325 20/05/13,14:21:47,13,10,1, 11.8,1,1, 2.812, 10608.417, 181.274, 52618.338 20/05/13,14:21:47,14,10,1, 11.8,1,1, 2.812, 10608.403, 181.282, 52618.418 20/05/13,14:21:47,15,10,1, 11.8,1,1, 2.812, 10608.400, 181.281, 52618.488 20/05/13,14:21:47,16,10,1, 11.8,1,1, 2.812, 10608.414, 181.295, 52618.501 20/05/13,14:21:47,17,10,1, 11.8,1,1, 2.812, 10608.400, 181.270, 52618.406 20/05/13,14:21:47,18,10,1, 11.8,1,1, 2.812, 10608.417, 181.276, 52618.342 20/05/13,14:21:47,19,10,1, 11.8,1,1, 2.812, 10608.438, 181.296, 52618.345 20/05/13,14:21:48,00,10,1, 11.9,1,1, 2.815, 10608.420, 181.244, 52618.457 20/05/13,14:21:48,01,10,1, 11.9,1,1, 2.815, 10608.431, 181.238, 52618.321 20/05/13,14:21:48,02,10,1, 11.9,1,1, 2.815, 10608.395, 181.254, 52618.392 20/05/13,14:21:48,03,10,1, 11.9,1,1, 2.815, 10608.409, 181.299, 52618.483 20/05/13,14:21:48,04,10,1, 11.9,1,1, 2.815, 10608.422, 181.291, 52618.525 20/05/13,14:21:48,05,10,1, 11.9,1,1, 2.815, 10608.389, 181.291, 52618.509 20/05/13,14:21:48,06,10,1, 11.9,1,1, 2.815, 10608.426, 181.300, 52618.448 20/05/13,14:21:48,07,10,1, 11.9,1,1, 2.815, 10608.418, 181.308, 52618.392 20/05/13,14:21:48,08,10,1, 11.9,1,1, 2.815, 10608.406, 181.265, 52618.297 20/05/13,14:21:48,09,10,1, 11.9,1,1, 2.815, 10608.430, 181.269, 52618.331 20/05/13,14:21:48,10,10,1, 11.9,1,1, 2.815, 10608.438, 181.311, 52618.444 20/05/13,14:21:48,11,10,1, 11.9,1,1, 2.815, 10608.431, 181.288, 52618.469 20/05/13,14:21:48,12,10,1, 11.9,1,1, 2.815, 10608.404, 181.279, 52618.526 20/05/13,14:21:48,13,10,1, 11.9,1,1, 2.815, 10608.417, 181.296, 52618.520 20/05/13,14:21:48,14,10,1, 11.9,1,1, 2.815, 10608.429, 181.310, 52618.492 20/05/13,14:21:48,15,10,1, 11.9,1,1, 2.815, 10608.405, 181.263, 52618.349 20/05/13,14:21:48,16,10,1, 11.9,1,1, 2.815, 10608.424, 181.272, 52618.359 20/05/13,14:21:48,17,10,1, 11.9,1,1, 2.815, 10608.458, 181.289, 52618.348 20/05/13,14:21:48,18,10,1, 11.9,1,1, 2.815, 10608.427, 181.281, 52618.392 20/05/13,14:21:48,19,10,1, 11.9,1,1, 2.815, 10608.423, 181.244, 52618.457 20/05/13,14:21:49,00,10,1, 11.8,1,1, 2.808, 10608.437, 181.260, 52618.451 20/05/13,14:21:49,01,10,1, 11.8,1,1, 2.808, 10608.424, 181.283, 52618.522 20/05/13,14:21:49,02,10,1, 11.8,1,1, 2.808, 10608.407, 181.265, 52618.455 20/05/13,14:21:49,03,10,1, 11.8,1,1, 2.808, 10608.404, 181.242, 52618.380 20/05/13,14:21:49,04,10,1, 11.8,1,1, 2.808, 10608.461, 181.280, 52618.385 20/05/13,14:21:49,05,10,1, 11.8,1,1, 2.808, 10608.440, 181.267, 52618.358 20/05/13,14:21:49,06,10,1, 11.8,1,1, 2.808, 10608.419, 181.269, 52618.404 20/05/13,14:21:49,07,10,1, 11.8,1,1, 2.808, 10608.473, 181.271, 52618.458 20/05/13,14:21:49,08,10,1, 11.8,1,1, 2.808, 10608.425, 181.276, 52618.448 20/05/13,14:21:49,09,10,1, 11.8,1,1, 2.808, 10608.466, 181.242, 52618.386 20/05/13,14:21:49,10,10,1, 11.8,1,1, 2.808, 10608.455, 181.244, 52618.414 20/05/13,14:21:49,11,10,1, 11.8,1,1, 2.808, 10608.440, 181.253, 52618.332 20/05/13,14:21:49,12,10,1, 11.8,1,1, 2.808, 10608.439, 181.269, 52618.249 20/05/13,14:21:49,13,10,1, 11.8,1,1, 2.808, 10608.428, 181.254, 52618.198 20/05/13,14:21:49,14,10,1, 11.8,1,1, 2.808, 10608.473, 181.281, 52618.294 20/05/13,14:21:49,15,10,1, 11.8,1,1, 2.808, 10608.462, 181.260, 52618.371 20/05/13,14:21:49,16,10,1, 11.8,1,1, 2.808, 10608.426, 181.273, 52618.503 20/05/13,14:21:49,17,10,1, 11.8,1,1, 2.808, 10608.500, 181.253, 52618.540 20/05/13,14:21:49,18,10,1, 11.8,1,1, 2.808, 10608.473, 181.293, 52618.485 20/05/13,14:21:49,19,10,1, 11.8,1,1, 2.808, 10608.439, 181.260, 52618.451 20/05/13,14:21:50,00,10,1, 11.9,1,1, 2.814, 10608.479, 181.276, 52618.285 20/05/13,14:21:50,01,10,1, 11.9,1,1, 2.814, 10608.460, 181.268, 52618.326 20/05/13,14:21:50,02,10,1, 11.9,1,1, 2.814, 10608.476, 181.302, 52618.399 20/05/13,14:21:50,03,10,1, 11.9,1,1, 2.814, 10608.477, 181.248, 52618.392 20/05/13,14:21:50,04,10,1, 11.9,1,1, 2.814, 10608.476, 181.272, 52618.561 20/05/13,14:21:50,05,10,1, 11.9,1,1, 2.814, 10608.449, 181.284, 52618.471 20/05/13,14:21:50,06,10,1, 11.9,1,1, 2.814, 10608.448, 181.294, 52618.507 20/05/13,14:21:50,07,10,1, 11.9,1,1, 2.814, 10608.432, 181.256, 52618.485 20/05/13,14:21:50,08,10,1, 11.9,1,1, 2.814, 10608.472, 181.282, 52618.402 20/05/13,14:21:50,09,10,1, 11.9,1,1, 2.814, 10608.486, 181.272, 52618.287 20/05/13,14:21:50,10,10,1, 11.9,1,1, 2.814, 10608.460, 181.269, 52618.340 20/05/13,14:21:50,11,10,1, 11.9,1,1, 2.814, 10608.486, 181.262, 52618.347 20/05/13,14:21:50,12,10,1, 11.9,1,1, 2.814, 10608.485, 181.271, 52618.473 20/05/13,14:21:50,13,10,1, 11.9,1,1, 2.814, 10608.481, 181.295, 52618.515 20/05/13,14:21:50,14,10,1, 11.9,1,1, 2.814, 10608.497, 181.287, 52618.523 20/05/13,14:21:50,15,10,1, 11.9,1,1, 2.814, 10608.457, 181.297, 52618.490 20/05/13,14:21:50,16,10,1, 11.9,1,1, 2.814, 10608.473, 181.278, 52618.418 20/05/13,14:21:50,17,10,1, 11.9,1,1, 2.814, 10608.451, 181.259, 52618.307 20/05/13,14:21:50,18,10,1, 11.9,1,1, 2.814, 10608.477, 181.240, 52618.273 20/05/13,14:21:50,19,10,1, 11.9,1,1, 2.814, 10608.483, 181.276, 52618.285 20/05/13,14:21:51,00,10,1, 11.9,1,1, 2.812, 10608.512, 181.254, 52618.464 20/05/13,14:21:51,01,10,1, 11.9,1,1, 2.812, 10608.480, 181.251, 52618.435 20/05/13,14:21:51,02,10,1, 11.9,1,1, 2.812, 10608.507, 181.275, 52618.426 20/05/13,14:21:51,03,10,1, 11.9,1,1, 2.812, 10608.500, 181.273, 52618.435 20/05/13,14:21:51,04,10,1, 11.9,1,1, 2.812, 10608.479, 181.265, 52618.315 20/05/13,14:21:51,05,10,1, 11.9,1,1, 2.812, 10608.469, 181.229, 52618.219 20/05/13,14:21:51,06,10,1, 11.9,1,1, 2.812, 10608.523, 181.276, 52618.282 20/05/13,14:21:51,07,10,1, 11.9,1,1, 2.812, 10608.519, 181.260, 52618.355 20/05/13,14:21:51,08,10,1, 11.9,1,1, 2.812, 10608.499, 181.259, 52618.488 20/05/13,14:21:51,09,10,1, 11.9,1,1, 2.812, 10608.525, 181.274, 52618.540 20/05/13,14:21:51,10,10,1, 11.9,1,1, 2.812, 10608.505, 181.260, 52618.539 20/05/13,14:21:51,11,10,1, 11.9,1,1, 2.812, 10608.476, 181.294, 52618.477 20/05/13,14:21:51,12,10,1, 11.9,1,1, 2.812, 10608.502, 181.246, 52618.403 20/05/13,14:21:51,13,10,1, 11.9,1,1, 2.812, 10608.511, 181.267, 52618.335 20/05/13,14:21:51,14,10,1, 11.9,1,1, 2.812, 10608.486, 181.280, 52618.338 20/05/13,14:21:51,15,10,1, 11.9,1,1, 2.812, 10608.486, 181.238, 52618.380 20/05/13,14:21:51,16,10,1, 11.9,1,1, 2.812, 10608.502, 181.246, 52618.433 20/05/13,14:21:51,17,10,1, 11.9,1,1, 2.812, 10608.516, 181.286, 52618.527 20/05/13,14:21:51,18,10,1, 11.9,1,1, 2.812, 10608.529, 181.271, 52618.506 20/05/13,14:21:51,19,10,1, 11.9,1,1, 2.812, 10608.515, 181.254, 52618.464 20/05/13,14:21:52,00,10,1, 11.8,1,1, 2.813, 10608.512, 181.237, 52618.266 20/05/13,14:21:52,01,10,1, 11.8,1,1, 2.813, 10608.521, 181.257, 52618.355 20/05/13,14:21:52,02,10,1, 11.8,1,1, 2.813, 10608.506, 181.238, 52618.287 20/05/13,14:21:52,03,10,1, 11.8,1,1, 2.813, 10608.506, 181.246, 52618.336 20/05/13,14:21:52,04,10,1, 11.8,1,1, 2.813, 10608.512, 181.246, 52618.437 20/05/13,14:21:52,05,10,1, 11.8,1,1, 2.813, 10608.532, 181.261, 52618.618 20/05/13,14:21:52,06,10,1, 11.8,1,1, 2.813, 10608.496, 181.245, 52618.484 20/05/13,14:21:52,07,10,1, 11.8,1,1, 2.813, 10608.542, 181.291, 52618.670 20/05/13,14:21:52,08,10,1, 11.8,1,1, 2.813, 10608.497, 181.254, 52618.409 20/05/13,14:21:52,09,10,1, 11.8,1,1, 2.813, 10608.514, 181.237, 52618.361 20/05/13,14:21:52,10,10,1, 11.8,1,1, 2.813, 10608.519, 181.240, 52618.284 20/05/13,14:21:52,11,10,1, 11.8,1,1, 2.813, 10608.525, 181.244, 52618.255 20/05/13,14:21:52,12,10,1, 11.8,1,1, 2.813, 10608.536, 181.255, 52618.325 20/05/13,14:21:52,13,10,1, 11.8,1,1, 2.813, 10608.512, 181.262, 52618.411 20/05/13,14:21:52,14,10,1, 11.8,1,1, 2.813, 10608.559, 181.270, 52618.462 20/05/13,14:21:52,15,10,1, 11.8,1,1, 2.813, 10608.538, 181.262, 52618.433 20/05/13,14:21:52,16,10,1, 11.8,1,1, 2.813, 10608.497, 181.231, 52618.375 20/05/13,14:21:52,17,10,1, 11.8,1,1, 2.813, 10608.510, 181.213, 52618.296 20/05/13,14:21:52,18,10,1, 11.8,1,1, 2.813, 10608.539, 181.215, 52618.266 20/05/13,14:21:52,19,10,1, 11.8,1,1, 2.813, 10608.518, 181.237, 52618.266 20/05/13,14:21:53,00,10,1, 11.8,1,1, 2.814, 10608.579, 181.261, 52618.555 20/05/13,14:21:53,01,10,1, 11.8,1,1, 2.814, 10608.534, 181.265, 52618.395 20/05/13,14:21:53,02,10,1, 11.8,1,1, 2.814, 10608.525, 181.274, 52618.593 20/05/13,14:21:53,03,10,1, 11.8,1,1, 2.814, 10608.544, 181.254, 52618.533 20/05/13,14:21:53,04,10,1, 11.8,1,1, 2.814, 10608.526, 181.258, 52618.483 20/05/13,14:21:53,05,10,1, 11.8,1,1, 2.814, 10608.548, 181.258, 52618.425 20/05/13,14:21:53,06,10,1, 11.8,1,1, 2.814, 10608.536, 181.255, 52618.376 20/05/13,14:21:53,07,10,1, 11.8,1,1, 2.814, 10608.550, 181.239, 52618.364 20/05/13,14:21:53,08,10,1, 11.8,1,1, 2.814, 10608.543, 181.287, 52618.458 20/05/13,14:21:53,09,10,1, 11.8,1,1, 2.814, 10608.546, 181.287, 52618.472 20/05/13,14:21:53,10,10,1, 11.8,1,1, 2.814, 10608.534, 181.261, 52618.517 20/05/13,14:21:53,11,10,1, 11.8,1,1, 2.814, 10608.544, 181.249, 52618.495 20/05/13,14:21:53,12,10,1, 11.8,1,1, 2.814, 10608.562, 181.260, 52618.461 20/05/13,14:21:53,13,10,1, 11.8,1,1, 2.814, 10608.527, 181.224, 52618.373 20/05/13,14:21:53,14,10,1, 11.8,1,1, 2.814, 10608.540, 181.201, 52618.334 20/05/13,14:21:53,15,10,1, 11.8,1,1, 2.814, 10608.551, 181.240, 52618.353 20/05/13,14:21:53,16,10,1, 11.8,1,1, 2.814, 10608.570, 181.251, 52618.426 20/05/13,14:21:53,17,10,1, 11.8,1,1, 2.814, 10608.544, 181.250, 52618.474 20/05/13,14:21:53,18,10,1, 11.8,1,1, 2.814, 10608.576, 181.252, 52618.536 20/05/13,14:21:53,19,10,1, 11.8,1,1, 2.814, 10608.584, 181.261, 52618.555 20/05/13,14:21:54,00,10,1, 11.8,1,1, 2.814, 10608.596, 181.206, 52618.267 20/05/13,14:21:54,01,10,1, 11.8,1,1, 2.814, 10608.560, 181.237, 52618.386 20/05/13,14:21:54,02,10,1, 11.8,1,1, 2.814, 10608.589, 181.261, 52618.377 20/05/13,14:21:54,03,10,1, 11.8,1,1, 2.814, 10608.587, 181.238, 52618.400 20/05/13,14:21:54,04,10,1, 11.8,1,1, 2.814, 10608.567, 181.228, 52618.440 20/05/13,14:21:54,05,10,1, 11.8,1,1, 2.814, 10608.579, 181.237, 52618.464 20/05/13,14:21:54,06,10,1, 11.8,1,1, 2.814, 10608.591, 181.254, 52618.574 20/05/13,14:21:54,07,10,1, 11.8,1,1, 2.814, 10608.565, 181.237, 52618.528 20/05/13,14:21:54,08,10,1, 11.8,1,1, 2.814, 10608.596, 181.226, 52618.451 20/05/13,14:21:54,09,10,1, 11.8,1,1, 2.814, 10608.589, 181.228, 52618.334 20/05/13,14:21:54,10,10,1, 11.8,1,1, 2.814, 10608.577, 181.229, 52618.348 20/05/13,14:21:54,11,10,1, 11.8,1,1, 2.814, 10608.583, 181.193, 52618.264 20/05/13,14:21:54,12,10,1, 11.8,1,1, 2.814, 10608.572, 181.224, 52618.297 20/05/13,14:21:54,13,10,1, 11.8,1,1, 2.814, 10608.605, 181.236, 52618.389 20/05/13,14:21:54,14,10,1, 11.8,1,1, 2.814, 10608.602, 181.271, 52618.471 20/05/13,14:21:54,15,10,1, 11.8,1,1, 2.814, 10608.583, 181.231, 52618.459 20/05/13,14:21:54,16,10,1, 11.8,1,1, 2.814, 10608.581, 181.245, 52618.402 20/05/13,14:21:54,17,10,1, 11.8,1,1, 2.814, 10608.582, 181.244, 52618.344 20/05/13,14:21:54,18,10,1, 11.8,1,1, 2.814, 10608.578, 181.204, 52618.255 20/05/13,14:21:54,19,10,1, 11.8,1,1, 2.814, 10608.596, 181.206, 52618.267 20/05/13,14:21:55,00,09,1, 11.9,1,1, 2.810, 10608.604, 181.235, 52618.527 20/05/13,14:21:55,01,09,1, 11.9,1,1, 2.810, 10608.611, 181.234, 52618.473 20/05/13,14:21:55,02,09,1, 11.9,1,1, 2.810, 10608.594, 181.218, 52618.506 20/05/13,14:21:55,03,09,1, 11.9,1,1, 2.810, 10608.589, 181.220, 52618.540 20/05/13,14:21:55,04,09,1, 11.9,1,1, 2.810, 10608.612, 181.252, 52618.507 20/05/13,14:21:55,05,09,1, 11.9,1,1, 2.810, 10608.577, 181.218, 52618.381 20/05/13,14:21:55,06,09,1, 11.9,1,1, 2.810, 10608.609, 181.197, 52618.343 20/05/13,14:21:55,07,09,1, 11.9,1,1, 2.810, 10608.638, 181.207, 52618.211 20/05/13,14:21:55,08,09,1, 11.9,1,1, 2.810, 10608.628, 181.261, 52618.414 20/05/13,14:21:55,09,09,1, 11.9,1,1, 2.810, 10608.626, 181.198, 52618.425 20/05/13,14:21:55,10,09,1, 11.9,1,1, 2.810, 10608.622, 181.225, 52618.461 20/05/13,14:21:55,11,09,1, 11.9,1,1, 2.810, 10608.619, 181.236, 52618.524 20/05/13,14:21:55,12,09,1, 11.9,1,1, 2.810, 10608.588, 181.227, 52618.469 20/05/13,14:21:55,13,09,1, 11.9,1,1, 2.810, 10608.602, 181.222, 52618.414 20/05/13,14:21:55,14,09,1, 11.9,1,1, 2.810, 10608.594, 181.232, 52618.380 20/05/13,14:21:55,15,09,1, 11.9,1,1, 2.810, 10608.628, 181.243, 52618.358 20/05/13,14:21:55,16,09,1, 11.9,1,1, 2.810, 10608.632, 181.214, 52618.362 20/05/13,14:21:55,17,09,1, 11.9,1,1, 2.810, 10608.619, 181.249, 52618.466 20/05/13,14:21:55,18,09,1, 11.9,1,1, 2.810, 10608.609, 181.274, 52618.529 20/05/13,14:21:55,19,09,1, 11.9,1,1, 2.810, 10608.608, 181.235, 52618.527 20/05/13,14:21:56,00,08,1, 11.9,1,1, 2.814, 10608.654, 181.205, 52618.301 20/05/13,14:21:56,01,08,1, 11.9,1,1, 2.814, 10608.602, 181.221, 52618.415 20/05/13,14:21:56,02,08,1, 11.9,1,1, 2.814, 10608.616, 181.230, 52618.405 20/05/13,14:21:56,03,08,1, 11.9,1,1, 2.814, 10608.619, 181.163, 52618.278 20/05/13,14:21:56,04,08,1, 11.9,1,1, 2.814, 10608.620, 181.225, 52618.335 20/05/13,14:21:56,05,08,1, 11.9,1,1, 2.814, 10608.655, 181.243, 52618.430 20/05/13,14:21:56,06,08,1, 11.9,1,1, 2.814, 10608.606, 181.203, 52618.432 20/05/13,14:21:56,07,08,1, 11.9,1,1, 2.814, 10608.616, 181.223, 52618.532 20/05/13,14:21:56,08,08,1, 11.9,1,1, 2.814, 10608.634, 181.232, 52618.527 20/05/13,14:21:56,09,08,1, 11.9,1,1, 2.814, 10608.648, 181.238, 52618.468 20/05/13,14:21:56,10,08,1, 11.9,1,1, 2.814, 10608.616, 181.219, 52618.386 20/05/13,14:21:56,11,08,1, 11.9,1,1, 2.814, 10608.615, 181.225, 52618.378 20/05/13,14:21:56,12,08,1, 11.9,1,1, 2.814, 10608.665, 181.225, 52618.357 20/05/13,14:21:56,13,08,1, 11.9,1,1, 2.814, 10608.641, 181.228, 52618.377 20/05/13,14:21:56,14,08,1, 11.9,1,1, 2.814, 10608.637, 181.199, 52618.396 20/05/13,14:21:56,15,08,1, 11.9,1,1, 2.814, 10608.640, 181.222, 52618.490 20/05/13,14:21:56,16,08,1, 11.9,1,1, 2.814, 10608.631, 181.232, 52618.429 20/05/13,14:21:56,17,08,1, 11.9,1,1, 2.814, 10608.653, 181.209, 52618.391 20/05/13,14:21:56,18,08,1, 11.9,1,1, 2.814, 10608.632, 181.195, 52618.334 20/05/13,14:21:56,19,08,1, 11.9,1,1, 2.814, 10608.661, 181.205, 52618.301 20/05/13,14:21:57,00,09,1, 11.9,1,1, 2.811, 10608.671, 181.194, 52618.455 20/05/13,14:21:57,01,09,1, 11.9,1,1, 2.811, 10608.627, 181.199, 52618.317 20/05/13,14:21:57,02,09,1, 11.9,1,1, 2.811, 10608.624, 181.200, 52618.382 20/05/13,14:21:57,03,09,1, 11.9,1,1, 2.811, 10608.660, 181.208, 52618.485 20/05/13,14:21:57,04,09,1, 11.9,1,1, 2.811, 10608.630, 181.198, 52618.456 20/05/13,14:21:57,05,09,1, 11.9,1,1, 2.811, 10608.605, 181.206, 52618.441 20/05/13,14:21:57,06,09,1, 11.9,1,1, 2.811, 10608.619, 181.190, 52618.332 20/05/13,14:21:57,07,09,1, 11.9,1,1, 2.811, 10608.636, 181.208, 52618.275 20/05/13,14:21:57,08,09,1, 11.9,1,1, 2.811, 10608.616, 181.185, 52618.263 20/05/13,14:21:57,09,09,1, 11.9,1,1, 2.811, 10608.649, 181.199, 52618.327 20/05/13,14:21:57,10,09,1, 11.9,1,1, 2.811, 10608.677, 181.241, 52618.408 20/05/13,14:21:57,11,09,1, 11.9,1,1, 2.811, 10608.663, 181.217, 52618.443 20/05/13,14:21:57,12,09,1, 11.9,1,1, 2.811, 10608.662, 181.225, 52618.544 20/05/13,14:21:57,13,09,1, 11.9,1,1, 2.811, 10608.649, 181.243, 52618.485 20/05/13,14:21:57,14,09,1, 11.9,1,1, 2.811, 10608.656, 181.226, 52618.402 20/05/13,14:21:57,15,09,1, 11.9,1,1, 2.811, 10608.655, 181.194, 52618.349 20/05/13,14:21:57,16,09,1, 11.9,1,1, 2.811, 10608.681, 181.204, 52618.319 20/05/13,14:21:57,17,09,1, 11.9,1,1, 2.811, 10608.669, 181.240, 52618.383 20/05/13,14:21:57,18,09,1, 11.9,1,1, 2.811, 10608.675, 181.214, 52618.425 20/05/13,14:21:57,19,09,1, 11.9,1,1, 2.811, 10608.671, 181.194, 52618.455 20/05/13,14:21:58,00,08,1, 11.9,1,1, 2.811, 10608.671, 181.254, 52618.399 20/05/13,14:21:58,01,08,1, 11.9,1,1, 2.811, 10608.655, 181.214, 52618.510 20/05/13,14:21:58,02,08,1, 11.9,1,1, 2.811, 10608.686, 181.208, 52618.417 20/05/13,14:21:58,03,08,1, 11.9,1,1, 2.811, 10608.663, 181.192, 52618.331 20/05/13,14:21:58,04,08,1, 11.9,1,1, 2.811, 10608.686, 181.191, 52618.316 20/05/13,14:21:58,05,08,1, 11.9,1,1, 2.811, 10608.671, 181.210, 52618.303 20/05/13,14:21:58,06,08,1, 11.9,1,1, 2.811, 10608.690, 181.209, 52618.409 20/05/13,14:21:58,07,08,1, 11.9,1,1, 2.811, 10608.689, 181.196, 52618.479 20/05/13,14:21:58,08,08,1, 11.9,1,1, 2.811, 10608.694, 181.222, 52618.501 20/05/13,14:21:58,09,08,1, 11.9,1,1, 2.811, 10608.680, 181.209, 52618.472 20/05/13,14:21:58,10,08,1, 11.9,1,1, 2.811, 10608.678, 181.186, 52618.385 20/05/13,14:21:58,11,08,1, 11.9,1,1, 2.811, 10608.682, 181.225, 52618.374 20/05/13,14:21:58,12,08,1, 11.9,1,1, 2.811, 10608.712, 181.248, 52618.349 20/05/13,14:21:58,13,08,1, 11.9,1,1, 2.811, 10608.662, 181.199, 52618.314 20/05/13,14:21:58,14,08,1, 11.9,1,1, 2.811, 10608.662, 181.208, 52618.394 20/05/13,14:21:58,15,08,1, 11.9,1,1, 2.811, 10608.691, 181.235, 52618.469 20/05/13,14:21:58,16,08,1, 11.9,1,1, 2.811, 10608.683, 181.224, 52618.508 20/05/13,14:21:58,17,08,1, 11.9,1,1, 2.811, 10608.672, 181.211, 52618.536 20/05/13,14:21:58,18,08,1, 11.9,1,1, 2.811, 10608.684, 181.213, 52618.443 20/05/13,14:21:58,19,08,1, 11.9,1,1, 2.811, 10608.676, 181.254, 52618.399 20/05/13,14:21:59,00,09,1, 11.9,1,1, 2.811, 10608.704, 181.191, 52618.342 20/05/13,14:21:59,01,09,1, 11.9,1,1, 2.811, 10608.690, 181.168, 52618.320 20/05/13,14:21:59,02,09,1, 11.9,1,1, 2.811, 10608.665, 181.231, 52618.369 20/05/13,14:21:59,03,09,1, 11.9,1,1, 2.811, 10608.685, 181.212, 52618.445 20/05/13,14:21:59,04,09,1, 11.9,1,1, 2.811, 10608.693, 181.221, 52618.484 20/05/13,14:21:59,05,09,1, 11.9,1,1, 2.811, 10608.670, 181.230, 52618.513 20/05/13,14:21:59,06,09,1, 11.9,1,1, 2.811, 10608.684, 181.218, 52618.438 20/05/13,14:21:59,07,09,1, 11.9,1,1, 2.811, 10608.678, 181.235, 52618.402 20/05/13,14:21:59,08,09,1, 11.9,1,1, 2.811, 10608.690, 181.200, 52618.354 20/05/13,14:21:59,09,09,1, 11.9,1,1, 2.811, 10608.694, 181.228, 52618.308 20/05/13,14:21:59,10,09,1, 11.9,1,1, 2.811, 10608.704, 181.204, 52618.387 20/05/13,14:21:59,11,09,1, 11.9,1,1, 2.811, 10608.686, 181.194, 52618.373 20/05/13,14:21:59,12,09,1, 11.9,1,1, 2.811, 10608.697, 181.197, 52618.414 20/05/13,14:21:59,13,09,1, 11.9,1,1, 2.811, 10608.680, 181.219, 52618.464 20/05/13,14:21:59,14,09,1, 11.9,1,1, 2.811, 10608.687, 181.235, 52618.467 20/05/13,14:21:59,15,09,1, 11.9,1,1, 2.811, 10608.679, 181.206, 52618.388 20/05/13,14:21:59,16,09,1, 11.9,1,1, 2.811, 10608.714, 181.224, 52618.348 20/05/13,14:21:59,17,09,1, 11.9,1,1, 2.811, 10608.696, 181.208, 52618.290 20/05/13,14:21:59,18,09,1, 11.9,1,1, 2.811, 10608.689, 181.212, 52618.312 20/05/13,14:21:59,19,09,1, 11.9,1,1, 2.811, 10608.709, 181.191, 52618.342 20/05/13,14:22:00,00,09,1, 11.9,1,1, 2.811, 10608.721, 181.186, 52618.522 20/05/13,14:22:00,01,09,1, 11.9,1,1, 2.811, 10608.727, 181.221, 52618.521 20/05/13,14:22:00,02,09,1, 11.9,1,1, 2.811, 10608.684, 181.184, 52618.438 20/05/13,14:22:00,03,09,1, 11.9,1,1, 2.811, 10608.701, 181.204, 52618.386 20/05/13,14:22:00,04,09,1, 11.9,1,1, 2.811, 10608.695, 181.229, 52618.360 20/05/13,14:22:00,05,09,1, 11.9,1,1, 2.811, 10608.717, 181.226, 52618.260 20/05/13,14:22:00,06,09,1, 11.9,1,1, 2.811, 10608.706, 181.183, 52618.261 20/05/13,14:22:00,07,09,1, 11.9,1,1, 2.811, 10608.719, 181.215, 52618.375 20/05/13,14:22:00,08,09,1, 11.9,1,1, 2.811, 10608.733, 181.231, 52618.445 20/05/13,14:22:00,09,09,1, 11.9,1,1, 2.811, 10608.690, 181.187, 52618.448 20/05/13,14:22:00,10,09,1, 11.9,1,1, 2.811, 10608.722, 181.200, 52618.452 20/05/13,14:22:00,11,09,1, 11.9,1,1, 2.811, 10608.710, 181.248, 52618.479 20/05/13,14:22:00,12,09,1, 11.9,1,1, 2.811, 10608.701, 181.226, 52618.357 20/05/13,14:22:00,13,09,1, 11.9,1,1, 2.811, 10608.701, 181.207, 52618.308 20/05/13,14:22:00,14,09,1, 11.9,1,1, 2.811, 10608.758, 181.173, 52618.304 20/05/13,14:22:00,15,09,1, 11.9,1,1, 2.811, 10608.777, 181.200, 52618.341 20/05/13,14:22:00,16,09,1, 11.9,1,1, 2.811, 10608.729, 181.200, 52618.430 20/05/13,14:22:00,17,09,1, 11.9,1,1, 2.811, 10608.717, 181.172, 52618.502 20/05/13,14:22:00,18,09,1, 11.9,1,1, 2.811, 10608.772, 181.219, 52618.555 20/05/13,14:22:00,19,09,1, 11.9,1,1, 2.811, 10608.727, 181.186, 52618.522 20/05/13,14:22:01,00,10,1, 11.9,1,1, 2.814, 10608.796, 181.203, 52618.293 20/05/13,14:22:01,01,10,1, 11.9,1,1, 2.814, 10608.751, 181.174, 52618.390 20/05/13,14:22:01,02,10,1, 11.9,1,1, 2.814, 10608.740, 181.207, 52618.372 20/05/13,14:22:01,03,10,1, 11.9,1,1, 2.814, 10608.745, 181.188, 52618.352 20/05/13,14:22:01,04,10,1, 11.9,1,1, 2.814, 10608.747, 181.195, 52618.422 20/05/13,14:22:01,05,10,1, 11.9,1,1, 2.814, 10608.742, 181.187, 52618.408 20/05/13,14:22:01,06,10,1, 11.9,1,1, 2.814, 10608.765, 181.236, 52618.471 20/05/13,14:22:01,07,10,1, 11.9,1,1, 2.814, 10608.758, 181.185, 52618.429 20/05/13,14:22:01,08,10,1, 11.9,1,1, 2.814, 10608.737, 181.182, 52618.341 20/05/13,14:22:01,09,10,1, 11.9,1,1, 2.814, 10608.757, 181.210, 52618.308 20/05/13,14:22:01,10,10,1, 11.9,1,1, 2.814, 10608.747, 181.160, 52618.248 20/05/13,14:22:01,11,10,1, 11.9,1,1, 2.814, 10608.728, 181.153, 52618.233 20/05/13,14:22:01,12,10,1, 11.9,1,1, 2.814, 10608.755, 181.186, 52618.348 20/05/13,14:22:01,13,10,1, 11.9,1,1, 2.814, 10608.770, 181.223, 52618.400 20/05/13,14:22:01,14,10,1, 11.9,1,1, 2.814, 10608.745, 181.198, 52618.439 20/05/13,14:22:01,15,10,1, 11.9,1,1, 2.814, 10608.739, 181.195, 52618.407 20/05/13,14:22:01,16,10,1, 11.9,1,1, 2.814, 10608.758, 181.237, 52618.411 20/05/13,14:22:01,17,10,1, 11.9,1,1, 2.814, 10608.760, 181.209, 52618.341 20/05/13,14:22:01,18,10,1, 11.9,1,1, 2.814, 10608.775, 181.186, 52618.269 20/05/13,14:22:01,19,10,1, 11.9,1,1, 2.814, 10608.797, 181.203, 52618.293 20/05/13,14:22:02,00,10,1, 11.9,1,1, 2.812, 10608.788, 181.225, 52618.516 20/05/13,14:22:02,01,10,1, 11.9,1,1, 2.812, 10608.763, 181.212, 52618.390 20/05/13,14:22:02,02,10,1, 11.9,1,1, 2.812, 10608.721, 181.216, 52618.552 20/05/13,14:22:02,03,10,1, 11.9,1,1, 2.812, 10608.707, 181.221, 52618.516 20/05/13,14:22:02,04,10,1, 11.9,1,1, 2.812, 10608.748, 181.205, 52618.488 20/05/13,14:22:02,05,10,1, 11.9,1,1, 2.812, 10608.728, 181.190, 52618.399 20/05/13,14:22:02,06,10,1, 11.9,1,1, 2.812, 10608.767, 181.170, 52618.324 20/05/13,14:22:02,07,10,1, 11.9,1,1, 2.812, 10608.766, 181.178, 52618.335 20/05/13,14:22:02,08,10,1, 11.9,1,1, 2.812, 10608.798, 181.209, 52618.391 20/05/13,14:22:02,09,10,1, 11.9,1,1, 2.812, 10608.749, 181.162, 52618.408 20/05/13,14:22:02,10,10,1, 11.9,1,1, 2.812, 10608.766, 181.205, 52618.462 20/05/13,14:22:02,11,10,1, 11.9,1,1, 2.812, 10608.756, 181.236, 52618.501 20/05/13,14:22:02,12,10,1, 11.9,1,1, 2.812, 10608.762, 181.188, 52618.435 20/05/13,14:22:02,13,10,1, 11.9,1,1, 2.812, 10608.781, 181.178, 52618.424 20/05/13,14:22:02,14,10,1, 11.9,1,1, 2.812, 10608.769, 181.190, 52618.379 20/05/13,14:22:02,15,10,1, 11.9,1,1, 2.812, 10608.804, 181.201, 52618.368 20/05/13,14:22:02,16,10,1, 11.9,1,1, 2.812, 10608.792, 181.184, 52618.343 20/05/13,14:22:02,17,10,1, 11.9,1,1, 2.812, 10608.790, 181.222, 52618.419 20/05/13,14:22:02,18,10,1, 11.9,1,1, 2.812, 10608.773, 181.221, 52618.469 20/05/13,14:22:02,19,10,1, 11.9,1,1, 2.812, 10608.791, 181.225, 52618.516 20/05/13,14:22:03,00,10,1, 11.8,1,1, 2.811, 10608.813, 181.197, 52618.329 20/05/13,14:22:03,01,10,1, 11.8,1,1, 2.811, 10608.786, 181.216, 52618.433 20/05/13,14:22:03,02,10,1, 11.8,1,1, 2.811, 10608.790, 181.194, 52618.361 20/05/13,14:22:03,03,10,1, 11.8,1,1, 2.811, 10608.797, 181.152, 52618.315 20/05/13,14:22:03,04,10,1, 11.8,1,1, 2.811, 10608.779, 181.167, 52618.309 20/05/13,14:22:03,05,10,1, 11.8,1,1, 2.811, 10608.769, 181.174, 52618.286 20/05/13,14:22:03,06,10,1, 11.8,1,1, 2.811, 10608.802, 181.182, 52618.427 20/05/13,14:22:03,07,10,1, 11.8,1,1, 2.811, 10608.794, 181.174, 52618.453 20/05/13,14:22:03,08,10,1, 11.8,1,1, 2.811, 10608.807, 181.185, 52618.487 20/05/13,14:22:03,09,10,1, 11.8,1,1, 2.811, 10608.812, 181.194, 52618.466 20/05/13,14:22:03,10,10,1, 11.8,1,1, 2.811, 10608.792, 181.164, 52618.370 20/05/13,14:22:03,11,10,1, 11.8,1,1, 2.811, 10608.793, 181.140, 52618.330 20/05/13,14:22:03,12,10,1, 11.8,1,1, 2.811, 10608.804, 181.167, 52618.336 20/05/13,14:22:03,13,10,1, 11.8,1,1, 2.811, 10608.821, 181.160, 52618.348 20/05/13,14:22:03,14,10,1, 11.8,1,1, 2.811, 10608.792, 181.164, 52618.435 20/05/13,14:22:03,15,10,1, 11.8,1,1, 2.811, 10608.794, 181.186, 52618.437 20/05/13,14:22:03,16,10,1, 11.8,1,1, 2.811, 10608.782, 181.204, 52618.482 20/05/13,14:22:03,17,10,1, 11.8,1,1, 2.811, 10608.786, 181.172, 52618.439 20/05/13,14:22:03,18,10,1, 11.8,1,1, 2.811, 10608.772, 181.138, 52618.352 20/05/13,14:22:03,19,10,1, 11.8,1,1, 2.811, 10608.820, 181.197, 52618.329 20/05/13,14:22:04,00,10,1, 11.9,1,1, 2.813, 10608.804, 181.162, 52618.347 20/05/13,14:22:04,01,10,1, 11.9,1,1, 2.813, 10608.788, 181.171, 52618.333 20/05/13,14:22:04,02,10,1, 11.9,1,1, 2.813, 10608.796, 181.182, 52618.371 20/05/13,14:22:04,03,10,1, 11.9,1,1, 2.813, 10608.783, 181.210, 52618.496 20/05/13,14:22:04,04,10,1, 11.9,1,1, 2.813, 10608.787, 181.197, 52618.492 20/05/13,14:22:04,05,10,1, 11.9,1,1, 2.813, 10608.790, 181.188, 52618.469 20/05/13,14:22:04,06,10,1, 11.9,1,1, 2.813, 10608.809, 181.195, 52618.389 20/05/13,14:22:04,07,10,1, 11.9,1,1, 2.813, 10608.790, 181.206, 52618.382 20/05/13,14:22:04,08,10,1, 11.9,1,1, 2.813, 10608.789, 181.182, 52618.325 20/05/13,14:22:04,09,10,1, 11.9,1,1, 2.813, 10608.802, 181.158, 52618.304 20/05/13,14:22:04,10,10,1, 11.9,1,1, 2.813, 10608.834, 181.188, 52618.430 20/05/13,14:22:04,11,10,1, 11.9,1,1, 2.813, 10608.819, 181.186, 52618.422 20/05/13,14:22:04,12,10,1, 11.9,1,1, 2.813, 10608.832, 181.171, 52618.435 20/05/13,14:22:04,13,10,1, 11.9,1,1, 2.813, 10608.788, 181.166, 52618.410 20/05/13,14:22:04,14,10,1, 11.9,1,1, 2.813, 10608.830, 181.220, 52618.432 20/05/13,14:22:04,15,10,1, 11.9,1,1, 2.813, 10608.829, 181.190, 52618.386 20/05/13,14:22:04,16,10,1, 11.9,1,1, 2.813, 10608.843, 181.155, 52618.291 20/05/13,14:22:04,17,10,1, 11.9,1,1, 2.813, 10608.832, 181.179, 52618.277 20/05/13,14:22:04,18,10,1, 11.9,1,1, 2.813, 10608.846, 181.197, 52618.357 20/05/13,14:22:04,19,10,1, 11.9,1,1, 2.813, 10608.810, 181.162, 52618.347 20/05/13,14:22:05,00,10,1, 11.8,1,1, 2.815, 10608.871, 181.184, 52618.427 20/05/13,14:22:05,01,10,1, 11.8,1,1, 2.815, 10608.827, 181.191, 52618.491 20/05/13,14:22:05,02,10,1, 11.8,1,1, 2.815, 10608.812, 181.205, 52618.468 20/05/13,14:22:05,03,10,1, 11.8,1,1, 2.815, 10608.815, 181.171, 52618.351 20/05/13,14:22:05,04,10,1, 11.8,1,1, 2.815, 10608.832, 181.166, 52618.298 20/05/13,14:22:05,05,10,1, 11.8,1,1, 2.815, 10608.848, 181.189, 52618.270 20/05/13,14:22:05,06,10,1, 11.8,1,1, 2.815, 10608.833, 181.157, 52618.325 20/05/13,14:22:05,07,10,1, 11.8,1,1, 2.815, 10608.835, 181.169, 52618.422 20/05/13,14:22:05,08,10,1, 11.8,1,1, 2.815, 10608.849, 181.197, 52618.464 20/05/13,14:22:05,09,10,1, 11.8,1,1, 2.815, 10608.845, 181.186, 52618.527 20/05/13,14:22:05,10,10,1, 11.8,1,1, 2.815, 10608.835, 181.165, 52618.488 20/05/13,14:22:05,11,10,1, 11.8,1,1, 2.815, 10608.829, 181.188, 52618.426 20/05/13,14:22:05,12,10,1, 11.8,1,1, 2.815, 10608.851, 181.184, 52618.388 20/05/13,14:22:05,13,10,1, 11.8,1,1, 2.815, 10608.836, 181.178, 52618.363 20/05/13,14:22:05,14,10,1, 11.8,1,1, 2.815, 10608.844, 181.151, 52618.310 20/05/13,14:22:05,15,10,1, 11.8,1,1, 2.815, 10608.842, 181.168, 52618.362 20/05/13,14:22:05,16,10,1, 11.8,1,1, 2.815, 10608.848, 181.208, 52618.484 20/05/13,14:22:05,17,10,1, 11.8,1,1, 2.815, 10608.843, 181.157, 52618.445 20/05/13,14:22:05,18,10,1, 11.8,1,1, 2.815, 10608.840, 181.151, 52618.436 20/05/13,14:22:05,19,10,1, 11.8,1,1, 2.815, 10608.871, 181.184, 52618.427 20/05/13,14:22:06,00,10,1, 11.9,1,1, 2.814, 10608.871, 181.141, 52618.343 20/05/13,14:22:06,01,10,1, 11.9,1,1, 2.814, 10608.841, 181.128, 52618.290 20/05/13,14:22:06,02,10,1, 11.9,1,1, 2.814, 10608.845, 181.160, 52618.317 20/05/13,14:22:06,03,10,1, 11.9,1,1, 2.814, 10608.864, 181.201, 52618.335 20/05/13,14:22:06,04,10,1, 11.9,1,1, 2.814, 10608.860, 181.168, 52618.459 20/05/13,14:22:06,05,10,1, 11.9,1,1, 2.814, 10608.836, 181.170, 52618.555 20/05/13,14:22:06,06,10,1, 11.9,1,1, 2.814, 10608.877, 181.185, 52618.480 20/05/13,14:22:06,07,10,1, 11.9,1,1, 2.814, 10608.874, 181.187, 52618.384 20/05/13,14:22:06,08,10,1, 11.9,1,1, 2.814, 10608.827, 181.162, 52618.283 20/05/13,14:22:06,09,10,1, 11.9,1,1, 2.814, 10608.873, 181.183, 52618.283 20/05/13,14:22:06,10,10,1, 11.9,1,1, 2.814, 10608.873, 181.197, 52618.262 20/05/13,14:22:06,11,10,1, 11.9,1,1, 2.814, 10608.859, 181.162, 52618.299 20/05/13,14:22:06,12,10,1, 11.9,1,1, 2.814, 10608.851, 181.124, 52618.339 20/05/13,14:22:06,13,10,1, 11.9,1,1, 2.814, 10608.846, 181.175, 52618.420 20/05/13,14:22:06,14,10,1, 11.9,1,1, 2.814, 10608.854, 181.189, 52618.442 20/05/13,14:22:06,15,10,1, 11.9,1,1, 2.814, 10608.834, 181.171, 52618.383 20/05/13,14:22:06,16,10,1, 11.9,1,1, 2.814, 10608.849, 181.144, 52618.399 20/05/13,14:22:06,17,10,1, 11.9,1,1, 2.814, 10608.882, 181.183, 52618.394 20/05/13,14:22:06,18,10,1, 11.9,1,1, 2.814, 10608.857, 181.167, 52618.362 20/05/13,14:22:06,19,10,1, 11.9,1,1, 2.814, 10608.876, 181.141, 52618.343 20/05/13,14:22:07,00,10,1, 11.9,1,1, 2.813, 10608.888, 181.178, 52618.505 20/05/13,14:22:07,01,10,1, 11.9,1,1, 2.813, 10608.884, 181.174, 52618.511 20/05/13,14:22:07,02,10,1, 11.9,1,1, 2.813, 10608.865, 181.140, 52618.484 20/05/13,14:22:07,03,10,1, 11.9,1,1, 2.813, 10608.865, 181.143, 52618.492 20/05/13,14:22:07,04,10,1, 11.9,1,1, 2.813, 10608.890, 181.187, 52618.459 20/05/13,14:22:07,05,10,1, 11.9,1,1, 2.813, 10608.856, 181.157, 52618.356 20/05/13,14:22:07,06,10,1, 11.9,1,1, 2.813, 10608.869, 181.123, 52618.328 20/05/13,14:22:07,07,10,1, 11.9,1,1, 2.813, 10608.885, 181.166, 52618.332 20/05/13,14:22:07,08,10,1, 11.9,1,1, 2.813, 10608.843, 181.182, 52618.412 20/05/13,14:22:07,09,10,1, 11.9,1,1, 2.813, 10608.854, 181.186, 52618.490 20/05/13,14:22:07,10,10,1, 11.9,1,1, 2.813, 10608.855, 181.173, 52618.505 20/05/13,14:22:07,11,10,1, 11.9,1,1, 2.813, 10608.847, 181.180, 52618.490 20/05/13,14:22:07,12,10,1, 11.9,1,1, 2.813, 10608.884, 181.170, 52618.427 20/05/13,14:22:07,13,10,1, 11.9,1,1, 2.813, 10608.857, 181.149, 52618.372 20/05/13,14:22:07,14,10,1, 11.9,1,1, 2.813, 10608.885, 181.130, 52618.313 20/05/13,14:22:07,15,10,1, 11.9,1,1, 2.813, 10608.882, 181.183, 52618.349 20/05/13,14:22:07,16,10,1, 11.9,1,1, 2.813, 10608.888, 181.158, 52618.373 20/05/13,14:22:07,17,10,1, 11.9,1,1, 2.813, 10608.868, 181.161, 52618.385 20/05/13,14:22:07,18,10,1, 11.9,1,1, 2.813, 10608.882, 181.155, 52618.454 20/05/13,14:22:07,19,10,1, 11.9,1,1, 2.813, 10608.891, 181.178, 52618.505 20/05/13,14:22:08,00,09,1, 11.9,1,1, 2.812, 10608.871, 181.130, 52618.263 20/05/13,14:22:08,01,09,1, 11.9,1,1, 2.812, 10608.897, 181.146, 52618.314 20/05/13,14:22:08,02,09,1, 11.9,1,1, 2.812, 10608.888, 181.187, 52618.311 20/05/13,14:22:08,03,09,1, 11.9,1,1, 2.812, 10608.872, 181.144, 52618.455 20/05/13,14:22:08,04,09,1, 11.9,1,1, 2.812, 10608.859, 181.150, 52618.320 20/05/13,14:22:08,05,09,1, 11.9,1,1, 2.812, 10608.853, 181.147, 52618.388 20/05/13,14:22:08,06,09,1, 11.9,1,1, 2.812, 10608.866, 181.182, 52618.453 20/05/13,14:22:08,07,09,1, 11.9,1,1, 2.812, 10608.876, 181.162, 52618.484 20/05/13,14:22:08,08,09,1, 11.9,1,1, 2.812, 10608.884, 181.143, 52618.395 20/05/13,14:22:08,09,09,1, 11.9,1,1, 2.812, 10608.893, 181.169, 52618.386 20/05/13,14:22:08,10,09,1, 11.9,1,1, 2.812, 10608.873, 181.161, 52618.293 20/05/13,14:22:08,11,09,1, 11.9,1,1, 2.812, 10608.892, 181.154, 52618.221 20/05/13,14:22:08,12,09,1, 11.9,1,1, 2.812, 10608.861, 181.161, 52618.287 20/05/13,14:22:08,13,09,1, 11.9,1,1, 2.812, 10608.894, 181.195, 52618.384 20/05/13,14:22:08,14,09,1, 11.9,1,1, 2.812, 10608.908, 181.182, 52618.492 20/05/13,14:22:08,15,09,1, 11.9,1,1, 2.812, 10608.871, 181.135, 52618.470 20/05/13,14:22:08,16,09,1, 11.9,1,1, 2.812, 10608.889, 181.175, 52618.466 20/05/13,14:22:08,17,09,1, 11.9,1,1, 2.812, 10608.900, 181.190, 52618.442 20/05/13,14:22:08,18,09,1, 11.9,1,1, 2.812, 10608.900, 181.143, 52618.328 20/05/13,14:22:08,19,09,1, 11.9,1,1, 2.812, 10608.877, 181.130, 52618.263 20/05/13,14:22:09,00,10,1, 11.8,1,1, 2.815, 10608.896, 181.191, 52618.470 20/05/13,14:22:09,01,10,1, 11.8,1,1, 2.815, 10608.900, 181.157, 52618.312 20/05/13,14:22:09,02,10,1, 11.8,1,1, 2.815, 10608.883, 181.144, 52618.387 20/05/13,14:22:09,03,10,1, 11.8,1,1, 2.815, 10608.901, 181.196, 52618.458 20/05/13,14:22:09,04,10,1, 11.8,1,1, 2.815, 10608.894, 181.189, 52618.433 20/05/13,14:22:09,05,10,1, 11.8,1,1, 2.815, 10608.866, 181.172, 52618.378 20/05/13,14:22:09,06,10,1, 11.8,1,1, 2.815, 10608.876, 181.143, 52618.314 20/05/13,14:22:09,07,10,1, 11.8,1,1, 2.815, 10608.883, 181.138, 52618.297 20/05/13,14:22:09,08,10,1, 11.8,1,1, 2.815, 10608.903, 181.175, 52618.336 20/05/13,14:22:09,09,10,1, 11.8,1,1, 2.815, 10608.898, 181.137, 52618.303 20/05/13,14:22:09,10,10,1, 11.8,1,1, 2.815, 10608.894, 181.135, 52618.351 20/05/13,14:22:09,11,10,1, 11.8,1,1, 2.815, 10608.903, 181.159, 52618.447 20/05/13,14:22:09,12,10,1, 11.8,1,1, 2.815, 10608.878, 181.175, 52618.477 20/05/13,14:22:09,13,10,1, 11.8,1,1, 2.815, 10608.877, 181.168, 52618.409 20/05/13,14:22:09,14,10,1, 11.8,1,1, 2.815, 10608.893, 181.164, 52618.336 20/05/13,14:22:09,15,10,1, 11.8,1,1, 2.815, 10608.915, 181.174, 52618.320 20/05/13,14:22:09,16,10,1, 11.8,1,1, 2.815, 10608.913, 181.147, 52618.196 20/05/13,14:22:09,17,10,1, 11.8,1,1, 2.815, 10608.885, 181.137, 52618.313 20/05/13,14:22:09,18,10,1, 11.8,1,1, 2.815, 10608.889, 181.178, 52618.393 20/05/13,14:22:09,19,10,1, 11.8,1,1, 2.815, 10608.897, 181.191, 52618.470 20/05/13,14:22:10,00,10,1, 11.9,1,1, 2.810, 10608.921, 181.190, 52618.321 20/05/13,14:22:10,01,10,1, 11.9,1,1, 2.810, 10608.924, 181.162, 52618.498 20/05/13,14:22:10,02,10,1, 11.9,1,1, 2.810, 10608.911, 181.182, 52618.466 20/05/13,14:22:10,03,10,1, 11.9,1,1, 2.810, 10608.887, 181.160, 52618.376 20/05/13,14:22:10,04,10,1, 11.9,1,1, 2.810, 10608.922, 181.145, 52618.319 20/05/13,14:22:10,05,10,1, 11.9,1,1, 2.810, 10608.918, 181.182, 52618.348 20/05/13,14:22:10,06,10,1, 11.9,1,1, 2.810, 10608.888, 181.172, 52618.353 20/05/13,14:22:10,07,10,1, 11.9,1,1, 2.810, 10608.918, 181.149, 52618.445 20/05/13,14:22:10,08,10,1, 11.9,1,1, 2.810, 10608.938, 181.186, 52618.488 20/05/13,14:22:10,09,10,1, 11.9,1,1, 2.810, 10608.906, 181.195, 52618.509 20/05/13,14:22:10,10,10,1, 11.9,1,1, 2.810, 10608.880, 181.166, 52618.318 20/05/13,14:22:10,11,10,1, 11.9,1,1, 2.810, 10608.942, 181.161, 52618.417 20/05/13,14:22:10,12,10,1, 11.9,1,1, 2.810, 10608.962, 181.174, 52618.316 20/05/13,14:22:10,13,10,1, 11.9,1,1, 2.810, 10608.953, 181.169, 52618.302 20/05/13,14:22:10,14,10,1, 11.9,1,1, 2.810, 10608.946, 181.147, 52618.281 20/05/13,14:22:10,15,10,1, 11.9,1,1, 2.810, 10608.918, 181.176, 52618.427 20/05/13,14:22:10,16,10,1, 11.9,1,1, 2.810, 10608.928, 181.196, 52618.479 20/05/13,14:22:10,17,10,1, 11.9,1,1, 2.810, 10608.915, 181.185, 52618.459 20/05/13,14:22:10,18,10,1, 11.9,1,1, 2.810, 10608.910, 181.173, 52618.446 20/05/13,14:22:10,19,10,1, 11.9,1,1, 2.810, 10608.929, 181.190, 52618.321 20/05/13,14:22:11,00,10,1, 11.9,1,1, 2.816, 10608.921, 181.156, 52618.337 20/05/13,14:22:11,01,10,1, 11.9,1,1, 2.816, 10608.893, 181.171, 52618.258 20/05/13,14:22:11,02,10,1, 11.9,1,1, 2.816, 10608.928, 181.166, 52618.274 20/05/13,14:22:11,03,10,1, 11.9,1,1, 2.816, 10608.937, 181.210, 52618.356 20/05/13,14:22:11,04,10,1, 11.9,1,1, 2.816, 10608.928, 181.171, 52618.406 20/05/13,14:22:11,05,10,1, 11.9,1,1, 2.816, 10608.909, 181.177, 52618.437 20/05/13,14:22:11,06,10,1, 11.9,1,1, 2.816, 10608.923, 181.201, 52618.441 20/05/13,14:22:11,07,10,1, 11.9,1,1, 2.816, 10608.917, 181.207, 52618.460 20/05/13,14:22:11,08,10,1, 11.9,1,1, 2.816, 10608.948, 181.144, 52618.338 20/05/13,14:22:11,09,10,1, 11.9,1,1, 2.816, 10608.922, 181.162, 52618.257 20/05/13,14:22:11,10,10,1, 11.9,1,1, 2.816, 10608.951, 181.187, 52618.304 20/05/13,14:22:11,11,10,1, 11.9,1,1, 2.816, 10608.938, 181.193, 52618.365 20/05/13,14:22:11,12,10,1, 11.9,1,1, 2.816, 10608.924, 181.177, 52618.410 20/05/13,14:22:11,13,10,1, 11.9,1,1, 2.816, 10608.957, 181.189, 52618.501 20/05/13,14:22:11,14,10,1, 11.9,1,1, 2.816, 10608.938, 181.198, 52618.504 20/05/13,14:22:11,15,10,1, 11.9,1,1, 2.816, 10608.937, 181.164, 52618.423 20/05/13,14:22:11,16,10,1, 11.9,1,1, 2.816, 10608.917, 181.173, 52618.351 20/05/13,14:22:11,17,10,1, 11.9,1,1, 2.816, 10608.961, 181.195, 52618.387 20/05/13,14:22:11,18,10,1, 11.9,1,1, 2.816, 10608.937, 181.167, 52618.320 20/05/13,14:22:11,19,10,1, 11.9,1,1, 2.816, 10608.928, 181.156, 52618.337 20/05/13,14:22:12,00,10,1, 11.9,1,1, 2.813, 10608.938, 181.192, 52618.450 20/05/13,14:22:12,01,10,1, 11.9,1,1, 2.813, 10608.921, 181.194, 52618.454 20/05/13,14:22:12,02,10,1, 11.9,1,1, 2.813, 10608.919, 181.182, 52618.503 20/05/13,14:22:12,03,10,1, 11.9,1,1, 2.813, 10608.928, 181.175, 52618.465 20/05/13,14:22:12,04,10,1, 11.9,1,1, 2.813, 10608.946, 181.206, 52618.386 20/05/13,14:22:12,05,10,1, 11.9,1,1, 2.813, 10608.969, 181.170, 52618.275 20/05/13,14:22:12,06,10,1, 11.9,1,1, 2.813, 10608.943, 181.135, 52618.236 20/05/13,14:22:12,07,10,1, 11.9,1,1, 2.813, 10608.964, 181.170, 52618.328 20/05/13,14:22:12,08,10,1, 11.9,1,1, 2.813, 10608.946, 181.212, 52618.390 20/05/13,14:22:12,09,10,1, 11.9,1,1, 2.813, 10608.920, 181.157, 52618.398 20/05/13,14:22:12,10,10,1, 11.9,1,1, 2.813, 10608.938, 181.165, 52618.455 20/05/13,14:22:12,11,10,1, 11.9,1,1, 2.813, 10608.925, 181.195, 52618.460 20/05/13,14:22:12,12,10,1, 11.9,1,1, 2.813, 10608.933, 181.176, 52618.403 20/05/13,14:22:12,13,10,1, 11.9,1,1, 2.813, 10608.934, 181.159, 52618.316 20/05/13,14:22:12,14,10,1, 11.9,1,1, 2.813, 10608.974, 181.170, 52618.280 20/05/13,14:22:12,15,10,1, 11.9,1,1, 2.813, 10608.973, 181.158, 52618.271 20/05/13,14:22:12,16,10,1, 11.9,1,1, 2.813, 10608.964, 181.180, 52618.316 20/05/13,14:22:12,17,10,1, 11.9,1,1, 2.813, 10608.913, 181.171, 52618.362 20/05/13,14:22:12,18,10,1, 11.9,1,1, 2.813, 10608.937, 181.211, 52618.434 20/05/13,14:22:12,19,10,1, 11.9,1,1, 2.813, 10608.944, 181.192, 52618.450 20/05/13,14:22:13,00,10,1, 11.9,1,1, 2.813, 10608.938, 181.176, 52618.320 20/05/13,14:22:13,01,10,1, 11.9,1,1, 2.813, 10608.949, 181.170, 52618.327 20/05/13,14:22:13,02,10,1, 11.9,1,1, 2.813, 10608.960, 181.212, 52618.333 20/05/13,14:22:13,03,10,1, 11.9,1,1, 2.813, 10608.955, 181.192, 52618.349 20/05/13,14:22:13,04,10,1, 11.9,1,1, 2.813, 10608.937, 181.163, 52618.341 20/05/13,14:22:13,05,10,1, 11.9,1,1, 2.813, 10608.953, 181.196, 52618.445 20/05/13,14:22:13,06,10,1, 11.9,1,1, 2.813, 10608.964, 181.227, 52618.472 20/05/13,14:22:13,07,10,1, 11.9,1,1, 2.813, 10608.938, 181.187, 52618.494 20/05/13,14:22:13,08,10,1, 11.9,1,1, 2.813, 10608.928, 181.222, 52618.569 20/05/13,14:22:13,09,10,1, 11.9,1,1, 2.813, 10608.957, 181.210, 52618.387 20/05/13,14:22:13,10,10,1, 11.9,1,1, 2.813, 10608.906, 181.215, 52618.442 20/05/13,14:22:13,11,10,1, 11.9,1,1, 2.813, 10608.969, 181.192, 52618.309 20/05/13,14:22:13,12,10,1, 11.9,1,1, 2.813, 10608.974, 181.171, 52618.333 20/05/13,14:22:13,13,10,1, 11.9,1,1, 2.813, 10608.968, 181.230, 52618.440 20/05/13,14:22:13,14,10,1, 11.9,1,1, 2.813, 10608.938, 181.225, 52618.460 20/05/13,14:22:13,15,10,1, 11.9,1,1, 2.813, 10608.941, 181.193, 52618.496 20/05/13,14:22:13,16,10,1, 11.9,1,1, 2.813, 10608.933, 181.221, 52618.508 20/05/13,14:22:13,17,10,1, 11.9,1,1, 2.813, 10608.946, 181.203, 52618.296 20/05/13,14:22:13,18,10,1, 11.9,1,1, 2.813, 10608.925, 181.168, 52618.198 20/05/13,14:22:13,19,10,1, 11.9,1,1, 2.813, 10608.941, 181.176, 52618.320 20/05/13,14:22:14,00,10,1, 11.8,1,1, 2.811, 10608.971, 181.211, 52618.435 20/05/13,14:22:14,01,10,1, 11.8,1,1, 2.811, 10608.984, 181.165, 52618.352 20/05/13,14:22:14,02,10,1, 11.8,1,1, 2.811, 10608.965, 181.203, 52618.384 20/05/13,14:22:14,03,10,1, 11.8,1,1, 2.811, 10608.963, 181.205, 52618.481 20/05/13,14:22:14,04,10,1, 11.8,1,1, 2.811, 10608.982, 181.201, 52618.489 20/05/13,14:22:14,05,10,1, 11.8,1,1, 2.811, 10608.945, 181.189, 52618.413 20/05/13,14:22:14,06,10,1, 11.8,1,1, 2.811, 10608.982, 181.163, 52618.325 20/05/13,14:22:14,07,10,1, 11.8,1,1, 2.811, 10608.966, 181.205, 52618.331 20/05/13,14:22:14,08,10,1, 11.8,1,1, 2.811, 10608.977, 181.196, 52618.315 20/05/13,14:22:14,09,10,1, 11.8,1,1, 2.811, 10608.984, 181.177, 52618.302 20/05/13,14:22:14,10,10,1, 11.8,1,1, 2.811, 10608.987, 181.197, 52618.363 20/05/13,14:22:14,11,10,1, 11.8,1,1, 2.811, 10608.984, 181.222, 52618.471 20/05/13,14:22:14,12,10,1, 11.8,1,1, 2.811, 10608.962, 181.201, 52618.457 20/05/13,14:22:14,13,10,1, 11.8,1,1, 2.811, 10608.974, 181.189, 52618.471 20/05/13,14:22:14,14,10,1, 11.8,1,1, 2.811, 10608.974, 181.221, 52618.346 20/05/13,14:22:14,15,10,1, 11.8,1,1, 2.811, 10608.976, 181.189, 52618.311 20/05/13,14:22:14,16,10,1, 11.8,1,1, 2.811, 10608.973, 181.168, 52618.276 20/05/13,14:22:14,17,10,1, 11.8,1,1, 2.811, 10608.996, 181.194, 52618.309 20/05/13,14:22:14,18,10,1, 11.8,1,1, 2.811, 10608.990, 181.204, 52618.390 20/05/13,14:22:14,19,10,1, 11.8,1,1, 2.811, 10608.975, 181.211, 52618.435 20/05/13,14:22:15,00,10,1, 11.8,1,1, 2.809, 10608.979, 181.197, 52618.377 20/05/13,14:22:15,01,10,1, 11.8,1,1, 2.809, 10608.978, 181.239, 52618.469 20/05/13,14:22:15,02,10,1, 11.8,1,1, 2.809, 10608.975, 181.202, 52618.405 20/05/13,14:22:15,03,10,1, 11.8,1,1, 2.809, 10608.998, 181.197, 52618.313 20/05/13,14:22:15,04,10,1, 11.8,1,1, 2.809, 10608.955, 181.190, 52618.277 20/05/13,14:22:15,05,10,1, 11.8,1,1, 2.809, 10608.959, 181.224, 52618.304 20/05/13,14:22:15,06,10,1, 11.8,1,1, 2.809, 10608.957, 181.200, 52618.334 20/05/13,14:22:15,07,10,1, 11.8,1,1, 2.809, 10608.953, 181.157, 52618.381 20/05/13,14:22:15,08,10,1, 11.8,1,1, 2.809, 10608.966, 181.201, 52618.419 20/05/13,14:22:15,09,10,1, 11.8,1,1, 2.809, 10608.969, 181.219, 52618.470 20/05/13,14:22:15,10,10,1, 11.8,1,1, 2.809, 10608.922, 181.200, 52618.402 20/05/13,14:22:15,11,10,1, 11.8,1,1, 2.809, 10608.985, 181.200, 52618.318 20/05/13,14:22:15,12,10,1, 11.8,1,1, 2.809, 10608.976, 181.198, 52618.243 20/05/13,14:22:15,13,10,1, 11.8,1,1, 2.809, 10609.019, 181.203, 52618.261 20/05/13,14:22:15,14,10,1, 11.8,1,1, 2.809, 10608.996, 181.174, 52618.319 20/05/13,14:22:15,15,10,1, 11.8,1,1, 2.809, 10609.008, 181.205, 52618.391 20/05/13,14:22:15,16,10,1, 11.8,1,1, 2.809, 10609.019, 181.221, 52618.419 20/05/13,14:22:15,17,10,1, 11.8,1,1, 2.809, 10608.979, 181.216, 52618.434 20/05/13,14:22:15,18,10,1, 11.8,1,1, 2.809, 10609.001, 181.178, 52618.423 20/05/13,14:22:15,19,10,1, 11.8,1,1, 2.809, 10608.982, 181.197, 52618.377 20/05/13,14:22:16,00,10,1, 11.9,1,1, 2.813, 10608.988, 181.172, 52618.292 20/05/13,14:22:16,01,10,1, 11.9,1,1, 2.813, 10609.002, 181.171, 52618.250 20/05/13,14:22:16,02,10,1, 11.9,1,1, 2.813, 10609.024, 181.188, 52618.294 20/05/13,14:22:16,03,10,1, 11.9,1,1, 2.813, 10608.998, 181.225, 52618.339 20/05/13,14:22:16,04,10,1, 11.9,1,1, 2.813, 10609.017, 181.200, 52618.398 20/05/13,14:22:16,05,10,1, 11.9,1,1, 2.813, 10608.981, 181.196, 52618.439 20/05/13,14:22:16,06,10,1, 11.9,1,1, 2.813, 10608.996, 181.232, 52618.473 20/05/13,14:22:16,07,10,1, 11.9,1,1, 2.813, 10608.992, 181.244, 52618.417 20/05/13,14:22:16,08,10,1, 11.9,1,1, 2.813, 10609.004, 181.198, 52618.410 20/05/13,14:22:16,09,10,1, 11.9,1,1, 2.813, 10608.995, 181.190, 52618.249 20/05/13,14:22:16,10,10,1, 11.9,1,1, 2.813, 10608.996, 181.238, 52618.316 20/05/13,14:22:16,11,10,1, 11.9,1,1, 2.813, 10608.973, 181.194, 52618.370 20/05/13,14:22:16,12,10,1, 11.9,1,1, 2.813, 10608.978, 181.214, 52618.375 20/05/13,14:22:16,13,10,1, 11.9,1,1, 2.813, 10608.996, 181.225, 52618.390 20/05/13,14:22:16,14,10,1, 11.9,1,1, 2.813, 10609.004, 181.225, 52618.460 20/05/13,14:22:16,15,10,1, 11.9,1,1, 2.813, 10609.005, 181.184, 52618.446 20/05/13,14:22:16,16,10,1, 11.9,1,1, 2.813, 10609.014, 181.193, 52618.368 20/05/13,14:22:16,17,10,1, 11.9,1,1, 2.813, 10609.022, 181.225, 52618.351 20/05/13,14:22:16,18,10,1, 11.9,1,1, 2.813, 10608.995, 181.199, 52618.279 20/05/13,14:22:16,19,10,1, 11.9,1,1, 2.813, 10608.989, 181.172, 52618.292 20/05/13,14:22:17,00,10,1, 11.9,1,1, 2.812, 10609.013, 181.231, 52618.431 20/05/13,14:22:17,01,10,1, 11.9,1,1, 2.812, 10609.039, 181.232, 52618.494 20/05/13,14:22:17,02,10,1, 11.9,1,1, 2.812, 10608.999, 181.219, 52618.473 20/05/13,14:22:17,03,10,1, 11.9,1,1, 2.812, 10609.030, 181.205, 52618.436 20/05/13,14:22:17,04,10,1, 11.9,1,1, 2.812, 10609.018, 181.215, 52618.407 20/05/13,14:22:17,05,10,1, 11.9,1,1, 2.812, 10609.028, 181.230, 52618.297 20/05/13,14:22:17,06,10,1, 11.9,1,1, 2.812, 10609.025, 181.211, 52618.268 20/05/13,14:22:17,07,10,1, 11.9,1,1, 2.812, 10609.038, 181.202, 52618.298 20/05/13,14:22:17,08,10,1, 11.9,1,1, 2.812, 10609.022, 181.228, 52618.374 20/05/13,14:22:17,09,10,1, 11.9,1,1, 2.812, 10609.015, 181.213, 52618.419 20/05/13,14:22:17,10,10,1, 11.9,1,1, 2.812, 10609.024, 181.209, 52618.507 20/05/13,14:22:17,11,10,1, 11.9,1,1, 2.812, 10609.008, 181.232, 52618.496 20/05/13,14:22:17,12,10,1, 11.9,1,1, 2.812, 10609.034, 181.245, 52618.405 20/05/13,14:22:17,13,10,1, 11.9,1,1, 2.812, 10609.023, 181.170, 52618.284 20/05/13,14:22:17,14,10,1, 11.9,1,1, 2.812, 10609.016, 181.216, 52618.255 20/05/13,14:22:17,15,10,1, 11.9,1,1, 2.812, 10609.019, 181.251, 52618.350 20/05/13,14:22:17,16,10,1, 11.9,1,1, 2.812, 10609.031, 181.228, 52618.324 20/05/13,14:22:17,17,10,1, 11.9,1,1, 2.812, 10609.026, 181.214, 52618.410 20/05/13,14:22:17,18,10,1, 11.9,1,1, 2.812, 10609.023, 181.265, 52618.493 20/05/13,14:22:17,19,10,1, 11.9,1,1, 2.812, 10609.016, 181.231, 52618.431 20/05/13,14:22:18,00,10,1, 11.9,1,1, 2.813, 10609.055, 181.204, 52618.208 20/05/13,14:22:18,01,10,1, 11.9,1,1, 2.813, 10609.020, 181.217, 52618.372 20/05/13,14:22:18,02,10,1, 11.9,1,1, 2.813, 10609.023, 181.203, 52618.328 20/05/13,14:22:18,03,10,1, 11.9,1,1, 2.813, 10609.039, 181.209, 52618.340 20/05/13,14:22:18,04,10,1, 11.9,1,1, 2.813, 10609.010, 181.169, 52618.292 20/05/13,14:22:18,05,10,1, 11.9,1,1, 2.813, 10609.054, 181.209, 52618.378 20/05/13,14:22:18,06,10,1, 11.9,1,1, 2.813, 10609.042, 181.206, 52618.385 20/05/13,14:22:18,07,10,1, 11.9,1,1, 2.813, 10609.024, 181.188, 52618.372 20/05/13,14:22:18,08,10,1, 11.9,1,1, 2.813, 10609.016, 181.195, 52618.379 20/05/13,14:22:18,09,10,1, 11.9,1,1, 2.813, 10609.009, 181.220, 52618.273 20/05/13,14:22:18,10,10,1, 11.9,1,1, 2.813, 10609.038, 181.191, 52618.241 20/05/13,14:22:18,11,10,1, 11.9,1,1, 2.813, 10609.038, 181.168, 52618.202 20/05/13,14:22:18,12,10,1, 11.9,1,1, 2.813, 10609.029, 181.209, 52618.245 20/05/13,14:22:18,13,10,1, 11.9,1,1, 2.813, 10609.062, 181.206, 52618.344 20/05/13,14:22:18,14,10,1, 11.9,1,1, 2.813, 10609.056, 181.196, 52618.394 20/05/13,14:22:18,15,10,1, 11.9,1,1, 2.813, 10609.013, 181.177, 52618.378 20/05/13,14:22:18,16,10,1, 11.9,1,1, 2.813, 10609.062, 181.221, 52618.372 20/05/13,14:22:18,17,10,1, 11.9,1,1, 2.813, 10609.062, 181.205, 52618.280 20/05/13,14:22:18,18,10,1, 11.9,1,1, 2.813, 10609.005, 181.174, 52618.194 20/05/13,14:22:18,19,10,1, 11.9,1,1, 2.813, 10609.058, 181.204, 52618.208 20/05/13,14:22:19,00,10,1, 11.9,1,1, 2.812, 10609.046, 181.230, 52618.420 20/05/13,14:22:19,01,10,1, 11.9,1,1, 2.812, 10609.040, 181.214, 52618.328 20/05/13,14:22:19,02,10,1, 11.9,1,1, 2.812, 10609.042, 181.204, 52618.352 20/05/13,14:22:19,03,10,1, 11.9,1,1, 2.812, 10609.046, 181.257, 52618.432 20/05/13,14:22:19,04,10,1, 11.9,1,1, 2.812, 10609.042, 181.246, 52618.406 20/05/13,14:22:19,05,10,1, 11.9,1,1, 2.812, 10609.054, 181.193, 52618.336 20/05/13,14:22:19,06,10,1, 11.9,1,1, 2.812, 10609.063, 181.206, 52618.291 20/05/13,14:22:19,07,10,1, 11.9,1,1, 2.812, 10609.063, 181.236, 52618.337 20/05/13,14:22:19,08,10,1, 11.9,1,1, 2.812, 10609.045, 181.225, 52618.342 20/05/13,14:22:19,09,10,1, 11.9,1,1, 2.812, 10609.047, 181.210, 52618.377 20/05/13,14:22:19,10,10,1, 11.9,1,1, 2.812, 10609.037, 181.223, 52618.468 20/05/13,14:22:19,11,10,1, 11.9,1,1, 2.812, 10609.068, 181.238, 52618.464 20/05/13,14:22:19,12,10,1, 11.9,1,1, 2.812, 10609.051, 181.233, 52618.417 20/05/13,14:22:19,13,10,1, 11.9,1,1, 2.812, 10609.036, 181.191, 52618.370 20/05/13,14:22:19,14,10,1, 11.9,1,1, 2.812, 10609.052, 181.217, 52618.278 20/05/13,14:22:19,15,10,1, 11.9,1,1, 2.812, 10609.069, 181.221, 52618.277 20/05/13,14:22:19,16,10,1, 11.9,1,1, 2.812, 10609.054, 181.205, 52618.297 20/05/13,14:22:19,17,10,1, 11.9,1,1, 2.812, 10609.053, 181.217, 52618.387 20/05/13,14:22:19,18,10,1, 11.9,1,1, 2.812, 10609.049, 181.235, 52618.457 20/05/13,14:22:19,19,10,1, 11.9,1,1, 2.812, 10609.055, 181.230, 52618.420 20/05/13,14:22:20,00,10,1, 11.9,1,1, 2.811, 10609.071, 181.226, 52618.303 20/05/13,14:22:20,01,10,1, 11.9,1,1, 2.811, 10609.060, 181.243, 52618.414 20/05/13,14:22:20,02,10,1, 11.9,1,1, 2.811, 10609.044, 181.233, 52618.329 20/05/13,14:22:20,03,10,1, 11.9,1,1, 2.811, 10609.054, 181.207, 52618.265 20/05/13,14:22:20,04,10,1, 11.9,1,1, 2.811, 10609.052, 181.214, 52618.258 20/05/13,14:22:20,05,10,1, 11.9,1,1, 2.811, 10609.059, 181.244, 52618.375 20/05/13,14:22:20,06,10,1, 11.9,1,1, 2.811, 10609.046, 181.218, 52618.405 20/05/13,14:22:20,07,10,1, 11.9,1,1, 2.811, 10609.051, 181.218, 52618.448 20/05/13,14:22:20,08,10,1, 11.9,1,1, 2.811, 10609.084, 181.219, 52618.466 20/05/13,14:22:20,09,10,1, 11.9,1,1, 2.811, 10609.054, 181.212, 52618.416 20/05/13,14:22:20,10,10,1, 11.9,1,1, 2.811, 10609.065, 181.213, 52618.300 20/05/13,14:22:20,11,10,1, 11.9,1,1, 2.811, 10609.069, 181.206, 52618.298 20/05/13,14:22:20,12,10,1, 11.9,1,1, 2.811, 10609.059, 181.236, 52618.303 20/05/13,14:22:20,13,10,1, 11.9,1,1, 2.811, 10609.065, 181.255, 52618.312 20/05/13,14:22:20,14,10,1, 11.9,1,1, 2.811, 10609.066, 181.209, 52618.412 20/05/13,14:22:20,15,10,1, 11.9,1,1, 2.811, 10609.068, 181.249, 52618.498 20/05/13,14:22:20,16,10,1, 11.9,1,1, 2.811, 10609.068, 181.230, 52618.456 20/05/13,14:22:20,17,10,1, 11.9,1,1, 2.811, 10609.045, 181.226, 52618.442 20/05/13,14:22:20,18,10,1, 11.9,1,1, 2.811, 10609.044, 181.202, 52618.360 20/05/13,14:22:20,19,10,1, 11.9,1,1, 2.811, 10609.074, 181.226, 52618.303 20/05/13,14:22:21,00,10,1, 11.9,1,1, 2.806, 10609.080, 181.214, 52618.358 20/05/13,14:22:21,01,10,1, 11.9,1,1, 2.806, 10609.049, 181.211, 52618.287 20/05/13,14:22:21,02,10,1, 11.9,1,1, 2.806, 10609.096, 181.240, 52618.398 20/05/13,14:22:21,03,10,1, 11.9,1,1, 2.806, 10609.080, 181.279, 52618.463 20/05/13,14:22:21,04,10,1, 11.9,1,1, 2.806, 10609.066, 181.236, 52618.455 20/05/13,14:22:21,05,10,1, 11.9,1,1, 2.806, 10609.057, 181.226, 52618.404 20/05/13,14:22:21,06,10,1, 11.9,1,1, 2.806, 10609.062, 181.207, 52618.374 20/05/13,14:22:21,07,10,1, 11.9,1,1, 2.806, 10609.081, 181.236, 52618.334 20/05/13,14:22:21,08,10,1, 11.9,1,1, 2.806, 10609.065, 181.210, 52618.240 20/05/13,14:22:21,09,10,1, 11.9,1,1, 2.806, 10609.068, 181.206, 52618.295 20/05/13,14:22:21,10,10,1, 11.9,1,1, 2.806, 10609.084, 181.241, 52618.368 20/05/13,14:22:21,11,10,1, 11.9,1,1, 2.806, 10609.061, 181.248, 52618.375 20/05/13,14:22:21,12,10,1, 11.9,1,1, 2.806, 10609.080, 181.223, 52618.363 20/05/13,14:22:21,13,10,1, 11.9,1,1, 2.806, 10609.046, 181.230, 52618.459 20/05/13,14:22:21,14,10,1, 11.9,1,1, 2.806, 10609.077, 181.262, 52618.422 20/05/13,14:22:21,15,10,1, 11.9,1,1, 2.806, 10609.069, 181.228, 52618.291 20/05/13,14:22:21,16,10,1, 11.9,1,1, 2.806, 10609.081, 181.200, 52618.285 20/05/13,14:22:21,17,10,1, 11.9,1,1, 2.806, 10609.082, 181.251, 52618.269 20/05/13,14:22:21,18,10,1, 11.9,1,1, 2.806, 10609.073, 181.223, 52618.280 20/05/13,14:22:21,19,10,1, 11.9,1,1, 2.806, 10609.086, 181.214, 52618.358 20/05/13,14:22:22,00,10,1, 11.8,1,1, 2.814, 10609.055, 181.251, 52618.425 20/05/13,14:22:22,01,10,1, 11.8,1,1, 2.814, 10609.072, 181.252, 52618.428 20/05/13,14:22:22,02,10,1, 11.8,1,1, 2.814, 10609.050, 181.245, 52618.409 20/05/13,14:22:22,03,10,1, 11.8,1,1, 2.814, 10609.057, 181.229, 52618.310 20/05/13,14:22:22,04,10,1, 11.8,1,1, 2.814, 10609.086, 181.253, 52618.294 20/05/13,14:22:22,05,10,1, 11.8,1,1, 2.814, 10609.086, 181.260, 52618.281 20/05/13,14:22:22,06,10,1, 11.8,1,1, 2.814, 10609.068, 181.205, 52618.267 20/05/13,14:22:22,07,10,1, 11.8,1,1, 2.814, 10609.078, 181.231, 52618.344 20/05/13,14:22:22,08,10,1, 11.8,1,1, 2.814, 10609.113, 181.270, 52618.429 20/05/13,14:22:22,09,10,1, 11.8,1,1, 2.814, 10609.081, 181.255, 52618.418 20/05/13,14:22:22,10,10,1, 11.8,1,1, 2.814, 10609.068, 181.245, 52618.393 20/05/13,14:22:22,11,10,1, 11.8,1,1, 2.814, 10609.070, 181.238, 52618.381 20/05/13,14:22:22,12,10,1, 11.8,1,1, 2.814, 10609.097, 181.251, 52618.312 20/05/13,14:22:22,13,10,1, 11.8,1,1, 2.814, 10609.072, 181.220, 52618.240 20/05/13,14:22:22,14,10,1, 11.8,1,1, 2.814, 10609.052, 181.228, 52618.292 20/05/13,14:22:22,15,10,1, 11.8,1,1, 2.814, 10609.077, 181.257, 52618.296 20/05/13,14:22:22,16,10,1, 11.8,1,1, 2.814, 10609.081, 181.234, 52618.344 20/05/13,14:22:22,17,10,1, 11.8,1,1, 2.814, 10609.081, 181.257, 52618.388 20/05/13,14:22:22,18,10,1, 11.8,1,1, 2.814, 10609.061, 181.257, 52618.432 20/05/13,14:22:22,19,10,1, 11.8,1,1, 2.814, 10609.061, 181.251, 52618.425 20/05/13,14:22:23,00,10,1, 11.8,1,1, 2.811, 10609.088, 181.216, 52618.331 20/05/13,14:22:23,01,10,1, 11.8,1,1, 2.811, 10609.074, 181.220, 52618.282 20/05/13,14:22:23,02,10,1, 11.8,1,1, 2.811, 10609.060, 181.245, 52618.264 20/05/13,14:22:23,03,10,1, 11.8,1,1, 2.811, 10609.099, 181.248, 52618.288 20/05/13,14:22:23,04,10,1, 11.8,1,1, 2.811, 10609.082, 181.247, 52618.333 20/05/13,14:22:23,05,10,1, 11.8,1,1, 2.811, 10609.104, 181.256, 52618.378 20/05/13,14:22:23,06,10,1, 11.8,1,1, 2.811, 10609.058, 181.253, 52618.443 20/05/13,14:22:23,07,10,1, 11.8,1,1, 2.811, 10609.079, 181.268, 52618.442 20/05/13,14:22:23,08,10,1, 11.8,1,1, 2.811, 10609.090, 181.244, 52618.389 20/05/13,14:22:23,09,10,1, 11.8,1,1, 2.811, 10609.080, 181.254, 52618.316 20/05/13,14:22:23,10,10,1, 11.8,1,1, 2.811, 10609.064, 181.229, 52618.242 20/05/13,14:22:23,11,10,1, 11.8,1,1, 2.811, 10609.072, 181.241, 52618.238 20/05/13,14:22:23,12,10,1, 11.8,1,1, 2.811, 10609.056, 181.266, 52618.403 20/05/13,14:22:23,13,10,1, 11.8,1,1, 2.811, 10609.114, 181.256, 52618.460 20/05/13,14:22:23,14,10,1, 11.8,1,1, 2.811, 10609.099, 181.226, 52618.449 20/05/13,14:22:23,15,10,1, 11.8,1,1, 2.811, 10609.089, 181.249, 52618.488 20/05/13,14:22:23,16,10,1, 11.8,1,1, 2.811, 10609.097, 181.242, 52618.285 20/05/13,14:22:23,17,10,1, 11.8,1,1, 2.811, 10609.070, 181.260, 52618.426 20/05/13,14:22:23,18,10,1, 11.8,1,1, 2.811, 10609.071, 181.246, 52618.388 20/05/13,14:22:23,19,10,1, 11.8,1,1, 2.811, 10609.095, 181.216, 52618.331 20/05/13,14:22:24,00,10,1, 11.9,1,1, 2.814, 10609.096, 181.272, 52618.429 20/05/13,14:22:24,01,10,1, 11.9,1,1, 2.814, 10609.087, 181.223, 52618.347 20/05/13,14:22:24,02,10,1, 11.9,1,1, 2.814, 10609.104, 181.240, 52618.388 20/05/13,14:22:24,03,10,1, 11.9,1,1, 2.814, 10609.097, 181.229, 52618.451 20/05/13,14:22:24,04,10,1, 11.9,1,1, 2.814, 10609.104, 181.249, 52618.448 20/05/13,14:22:24,05,10,1, 11.9,1,1, 2.814, 10609.110, 181.236, 52618.397 20/05/13,14:22:24,06,10,1, 11.9,1,1, 2.814, 10609.071, 181.217, 52618.302 20/05/13,14:22:24,07,10,1, 11.9,1,1, 2.814, 10609.120, 181.261, 52618.334 20/05/13,14:22:24,08,10,1, 11.9,1,1, 2.814, 10609.131, 181.237, 52618.304 20/05/13,14:22:24,09,10,1, 11.9,1,1, 2.814, 10609.102, 181.240, 52618.355 20/05/13,14:22:24,10,10,1, 11.9,1,1, 2.814, 10609.108, 181.241, 52618.378 20/05/13,14:22:24,11,10,1, 11.9,1,1, 2.814, 10609.101, 181.294, 52618.464 20/05/13,14:22:24,12,10,1, 11.9,1,1, 2.814, 10609.105, 181.258, 52618.472 20/05/13,14:22:24,13,10,1, 11.9,1,1, 2.814, 10609.101, 181.262, 52618.458 20/05/13,14:22:24,14,10,1, 11.9,1,1, 2.814, 10609.105, 181.251, 52618.413 20/05/13,14:22:24,15,10,1, 11.9,1,1, 2.814, 10609.103, 181.275, 52618.342 20/05/13,14:22:24,16,10,1, 11.9,1,1, 2.814, 10609.111, 181.238, 52618.286 20/05/13,14:22:24,17,10,1, 11.9,1,1, 2.814, 10609.095, 181.238, 52618.247 20/05/13,14:22:24,18,10,1, 11.9,1,1, 2.814, 10609.101, 181.233, 52618.331 20/05/13,14:22:24,19,10,1, 11.9,1,1, 2.814, 10609.100, 181.272, 52618.429 20/05/13,14:22:25,00,10,1, 11.9,1,1, 2.814, 10609.121, 181.236, 52618.490 20/05/13,14:22:25,01,10,1, 11.9,1,1, 2.814, 10609.142, 181.218, 52618.415 20/05/13,14:22:25,02,10,1, 11.9,1,1, 2.814, 10609.125, 181.274, 52618.375 20/05/13,14:22:25,03,10,1, 11.9,1,1, 2.814, 10609.116, 181.235, 52618.375 20/05/13,14:22:25,04,10,1, 11.9,1,1, 2.814, 10609.099, 181.229, 52618.319 20/05/13,14:22:25,05,10,1, 11.9,1,1, 2.814, 10609.131, 181.233, 52618.292 20/05/13,14:22:25,06,10,1, 11.9,1,1, 2.814, 10609.120, 181.270, 52618.364 20/05/13,14:22:25,07,10,1, 11.9,1,1, 2.814, 10609.099, 181.238, 52618.399 20/05/13,14:22:25,08,10,1, 11.9,1,1, 2.814, 10609.132, 181.247, 52618.471 20/05/13,14:22:25,09,10,1, 11.9,1,1, 2.814, 10609.137, 181.269, 52618.488 20/05/13,14:22:25,10,10,1, 11.9,1,1, 2.814, 10609.140, 181.304, 52618.531 20/05/13,14:22:25,11,10,1, 11.9,1,1, 2.814, 10609.122, 181.227, 52618.405 20/05/13,14:22:25,12,10,1, 11.9,1,1, 2.814, 10609.140, 181.251, 52618.440 20/05/13,14:22:25,13,10,1, 11.9,1,1, 2.814, 10609.086, 181.256, 52618.356 20/05/13,14:22:25,14,10,1, 11.9,1,1, 2.814, 10609.148, 181.260, 52618.365 20/05/13,14:22:25,15,10,1, 11.9,1,1, 2.814, 10609.112, 181.229, 52618.364 20/05/13,14:22:25,16,10,1, 11.9,1,1, 2.814, 10609.114, 181.283, 52618.418 20/05/13,14:22:25,17,10,1, 11.9,1,1, 2.814, 10609.122, 181.256, 52618.496 20/05/13,14:22:25,18,10,1, 11.9,1,1, 2.814, 10609.113, 181.238, 52618.443 20/05/13,14:22:25,19,10,1, 11.9,1,1, 2.814, 10609.122, 181.236, 52618.490 20/05/13,14:22:26,00,10,1, 11.9,1,1, 2.813, 10609.121, 181.235, 52618.268 20/05/13,14:22:26,01,10,1, 11.9,1,1, 2.813, 10609.104, 181.210, 52618.280 20/05/13,14:22:26,02,10,1, 11.9,1,1, 2.813, 10609.107, 181.235, 52618.296 20/05/13,14:22:26,03,10,1, 11.9,1,1, 2.813, 10609.107, 181.244, 52618.256 20/05/13,14:22:26,04,10,1, 11.9,1,1, 2.813, 10609.139, 181.283, 52618.298 20/05/13,14:22:26,05,10,1, 11.9,1,1, 2.813, 10609.134, 181.245, 52618.335 20/05/13,14:22:26,06,10,1, 11.9,1,1, 2.813, 10609.118, 181.237, 52618.393 20/05/13,14:22:26,07,10,1, 11.9,1,1, 2.813, 10609.122, 181.254, 52618.432 20/05/13,14:22:26,08,10,1, 11.9,1,1, 2.813, 10609.098, 181.240, 52618.407 20/05/13,14:22:26,09,10,1, 11.9,1,1, 2.813, 10609.099, 181.216, 52618.304 20/05/13,14:22:26,10,10,1, 11.9,1,1, 2.813, 10609.107, 181.231, 52618.303 20/05/13,14:22:26,11,10,1, 11.9,1,1, 2.813, 10609.147, 181.265, 52618.265 20/05/13,14:22:26,12,10,1, 11.9,1,1, 2.813, 10609.133, 181.224, 52618.278 20/05/13,14:22:26,13,10,1, 11.9,1,1, 2.813, 10609.114, 181.226, 52618.348 20/05/13,14:22:26,14,10,1, 11.9,1,1, 2.813, 10609.130, 181.258, 52618.409 20/05/13,14:22:26,15,10,1, 11.9,1,1, 2.813, 10609.143, 181.270, 52618.419 20/05/13,14:22:26,16,10,1, 11.9,1,1, 2.813, 10609.125, 181.230, 52618.404 20/05/13,14:22:26,17,10,1, 11.9,1,1, 2.813, 10609.114, 181.260, 52618.376 20/05/13,14:22:26,18,10,1, 11.9,1,1, 2.813, 10609.140, 181.250, 52618.347 20/05/13,14:22:26,19,10,1, 11.9,1,1, 2.813, 10609.124, 181.235, 52618.268 20/05/13,14:22:27,00,10,1, 11.9,1,1, 2.816, 10609.155, 181.256, 52618.414 20/05/13,14:22:27,01,10,1, 11.9,1,1, 2.816, 10609.140, 181.276, 52618.320 20/05/13,14:22:27,02,10,1, 11.9,1,1, 2.816, 10609.162, 181.264, 52618.377 20/05/13,14:22:27,03,10,1, 11.9,1,1, 2.816, 10609.140, 181.246, 52618.438 20/05/13,14:22:27,04,10,1, 11.9,1,1, 2.816, 10609.142, 181.272, 52618.464 20/05/13,14:22:27,05,10,1, 11.9,1,1, 2.816, 10609.145, 181.273, 52618.467 20/05/13,14:22:27,06,10,1, 11.9,1,1, 2.816, 10609.131, 181.244, 52618.373 20/05/13,14:22:27,07,10,1, 11.9,1,1, 2.816, 10609.133, 181.221, 52618.301 20/05/13,14:22:27,08,10,1, 11.9,1,1, 2.816, 10609.161, 181.257, 52618.303 20/05/13,14:22:27,09,10,1, 11.9,1,1, 2.816, 10609.138, 181.252, 52618.304 20/05/13,14:22:27,10,10,1, 11.9,1,1, 2.816, 10609.135, 181.252, 52618.359 20/05/13,14:22:27,11,10,1, 11.9,1,1, 2.816, 10609.150, 181.252, 52618.413 20/05/13,14:22:27,12,10,1, 11.9,1,1, 2.816, 10609.152, 181.283, 52618.493 20/05/13,14:22:27,13,10,1, 11.9,1,1, 2.816, 10609.151, 181.249, 52618.436 20/05/13,14:22:27,14,10,1, 11.9,1,1, 2.816, 10609.141, 181.221, 52618.395 20/05/13,14:22:27,15,10,1, 11.9,1,1, 2.816, 10609.151, 181.233, 52618.367 20/05/13,14:22:27,16,10,1, 11.9,1,1, 2.816, 10609.137, 181.247, 52618.309 20/05/13,14:22:27,17,10,1, 11.9,1,1, 2.816, 10609.120, 181.197, 52618.266 20/05/13,14:22:27,18,10,1, 11.9,1,1, 2.816, 10609.122, 181.226, 52618.274 20/05/13,14:22:27,19,10,1, 11.9,1,1, 2.816, 10609.158, 181.256, 52618.414 20/05/13,14:22:28,00,10,1, 11.9,1,1, 2.812, 10609.146, 181.255, 52618.419 20/05/13,14:22:28,01,10,1, 11.9,1,1, 2.812, 10609.143, 181.250, 52618.431 20/05/13,14:22:28,02,10,1, 11.9,1,1, 2.812, 10609.136, 181.264, 52618.413 20/05/13,14:22:28,03,10,1, 11.9,1,1, 2.812, 10609.139, 181.261, 52618.403 20/05/13,14:22:28,04,10,1, 11.9,1,1, 2.812, 10609.123, 181.251, 52618.327 20/05/13,14:22:28,05,10,1, 11.9,1,1, 2.812, 10609.116, 181.210, 52618.258 20/05/13,14:22:28,06,10,1, 11.9,1,1, 2.812, 10609.153, 181.257, 52618.298 20/05/13,14:22:28,07,10,1, 11.9,1,1, 2.812, 10609.166, 181.231, 52618.348 20/05/13,14:22:28,08,10,1, 11.9,1,1, 2.812, 10609.137, 181.231, 52618.395 20/05/13,14:22:28,09,10,1, 11.9,1,1, 2.812, 10609.123, 181.252, 52618.468 20/05/13,14:22:28,10,10,1, 11.9,1,1, 2.812, 10609.135, 181.277, 52618.451 20/05/13,14:22:28,11,10,1, 11.9,1,1, 2.812, 10609.140, 181.253, 52618.385 20/05/13,14:22:28,12,10,1, 11.9,1,1, 2.812, 10609.140, 181.220, 52618.300 20/05/13,14:22:28,13,10,1, 11.9,1,1, 2.812, 10609.158, 181.265, 52618.290 20/05/13,14:22:28,14,10,1, 11.9,1,1, 2.812, 10609.155, 181.255, 52618.263 20/05/13,14:22:28,15,10,1, 11.9,1,1, 2.812, 10609.120, 181.242, 52618.305 20/05/13,14:22:28,16,10,1, 11.9,1,1, 2.812, 10609.159, 181.227, 52618.367 20/05/13,14:22:28,17,10,1, 11.9,1,1, 2.812, 10609.181, 181.274, 52618.458 20/05/13,14:22:28,18,10,1, 11.9,1,1, 2.812, 10609.162, 181.261, 52618.472 20/05/13,14:22:28,19,10,1, 11.9,1,1, 2.812, 10609.150, 181.255, 52618.419 20/05/13,14:22:29,00,10,1, 11.9,1,1, 2.816, 10609.163, 181.254, 52618.302 20/05/13,14:22:29,01,10,1, 11.9,1,1, 2.816, 10609.162, 181.226, 52618.344 20/05/13,14:22:29,02,10,1, 11.9,1,1, 2.816, 10609.155, 181.229, 52618.278 20/05/13,14:22:29,03,10,1, 11.9,1,1, 2.816, 10609.166, 181.240, 52618.271 20/05/13,14:22:29,04,10,1, 11.9,1,1, 2.816, 10609.159, 181.262, 52618.347 20/05/13,14:22:29,05,10,1, 11.9,1,1, 2.816, 10609.145, 181.256, 52618.393 20/05/13,14:22:29,06,10,1, 11.9,1,1, 2.816, 10609.139, 181.216, 52618.399 20/05/13,14:22:29,07,10,1, 11.9,1,1, 2.816, 10609.128, 181.259, 52618.468 20/05/13,14:22:29,08,10,1, 11.9,1,1, 2.816, 10609.144, 181.255, 52618.442 20/05/13,14:22:29,09,10,1, 11.9,1,1, 2.816, 10609.155, 181.251, 52618.333 20/05/13,14:22:29,10,10,1, 11.9,1,1, 2.816, 10609.139, 181.283, 52618.316 20/05/13,14:22:29,11,10,1, 11.9,1,1, 2.816, 10609.171, 181.231, 52618.292 20/05/13,14:22:29,12,10,1, 11.9,1,1, 2.816, 10609.138, 181.248, 52618.300 20/05/13,14:22:29,13,10,1, 11.9,1,1, 2.816, 10609.128, 181.214, 52618.387 20/05/13,14:22:29,14,10,1, 11.9,1,1, 2.816, 10609.186, 181.251, 52618.454 20/05/13,14:22:29,15,10,1, 11.9,1,1, 2.816, 10609.154, 181.246, 52618.440 20/05/13,14:22:29,16,10,1, 11.9,1,1, 2.816, 10609.142, 181.235, 52618.432 20/05/13,14:22:29,17,10,1, 11.9,1,1, 2.816, 10609.139, 181.229, 52618.325 20/05/13,14:22:29,18,10,1, 11.9,1,1, 2.816, 10609.157, 181.265, 52618.347 20/05/13,14:22:29,19,10,1, 11.9,1,1, 2.816, 10609.167, 181.254, 52618.302 20/05/13,14:22:30,00,10,1, 11.9,1,1, 2.813, 10609.180, 181.283, 52618.515 20/05/13,14:22:30,01,10,1, 11.9,1,1, 2.813, 10609.175, 181.237, 52618.327 20/05/13,14:22:30,02,10,1, 11.9,1,1, 2.813, 10609.168, 181.250, 52618.447 20/05/13,14:22:30,03,10,1, 11.9,1,1, 2.813, 10609.177, 181.241, 52618.454 20/05/13,14:22:30,04,10,1, 11.9,1,1, 2.813, 10609.146, 181.242, 52618.463 20/05/13,14:22:30,05,10,1, 11.9,1,1, 2.813, 10609.160, 181.250, 52618.451 20/05/13,14:22:30,06,10,1, 11.9,1,1, 2.813, 10609.173, 181.265, 52618.441 20/05/13,14:22:30,07,10,1, 11.9,1,1, 2.813, 10609.198, 181.261, 52618.447 20/05/13,14:22:30,08,10,1, 11.9,1,1, 2.813, 10609.175, 181.245, 52618.400 20/05/13,14:22:30,09,10,1, 11.9,1,1, 2.813, 10609.169, 181.244, 52618.411 20/05/13,14:22:30,10,10,1, 11.9,1,1, 2.813, 10609.161, 181.257, 52618.520 20/05/13,14:22:30,11,10,1, 11.9,1,1, 2.813, 10609.196, 181.301, 52618.561 20/05/13,14:22:30,12,10,1, 11.9,1,1, 2.813, 10609.174, 181.267, 52618.574 20/05/13,14:22:30,13,10,1, 11.9,1,1, 2.813, 10609.189, 181.271, 52618.532 20/05/13,14:22:30,14,10,1, 11.9,1,1, 2.813, 10609.156, 181.261, 52618.505 20/05/13,14:22:30,15,10,1, 11.9,1,1, 2.813, 10609.169, 181.267, 52618.489 20/05/13,14:22:30,16,10,1, 11.9,1,1, 2.813, 10609.168, 181.239, 52618.416 20/05/13,14:22:30,17,10,1, 11.9,1,1, 2.813, 10609.195, 181.248, 52618.407 20/05/13,14:22:30,18,10,1, 11.9,1,1, 2.813, 10609.186, 181.260, 52618.454 20/05/13,14:22:30,19,10,1, 11.9,1,1, 2.813, 10609.187, 181.283, 52618.515 20/05/13,14:22:31,00,09,1, 11.9,1,1, 2.809, 10609.188, 181.260, 52618.537 20/05/13,14:22:31,01,09,1, 11.9,1,1, 2.809, 10609.170, 181.253, 52618.576 20/05/13,14:22:31,02,09,1, 11.9,1,1, 2.809, 10609.202, 181.261, 52618.573 20/05/13,14:22:31,03,09,1, 11.9,1,1, 2.809, 10609.187, 181.257, 52618.472 20/05/13,14:22:31,04,09,1, 11.9,1,1, 2.809, 10609.180, 181.267, 52618.439 20/05/13,14:22:31,05,09,1, 11.9,1,1, 2.809, 10609.204, 181.260, 52618.398 20/05/13,14:22:31,06,09,1, 11.9,1,1, 2.809, 10609.198, 181.269, 52618.411 20/05/13,14:22:31,07,09,1, 11.9,1,1, 2.809, 10609.182, 181.242, 52618.436 20/05/13,14:22:31,08,09,1, 11.9,1,1, 2.809, 10609.188, 181.262, 52618.488 20/05/13,14:22:31,09,09,1, 11.9,1,1, 2.809, 10609.180, 181.255, 52618.541 20/05/13,14:22:31,10,09,1, 11.9,1,1, 2.809, 10609.208, 181.272, 52618.540 20/05/13,14:22:31,11,09,1, 11.9,1,1, 2.809, 10609.171, 181.258, 52618.500 20/05/13,14:22:31,12,09,1, 11.9,1,1, 2.809, 10609.178, 181.261, 52618.432 20/05/13,14:22:31,13,09,1, 11.9,1,1, 2.809, 10609.173, 181.225, 52618.403 20/05/13,14:22:31,14,09,1, 11.9,1,1, 2.809, 10609.196, 181.243, 52618.342 20/05/13,14:22:31,15,09,1, 11.9,1,1, 2.809, 10609.207, 181.241, 52618.366 20/05/13,14:22:31,16,09,1, 11.9,1,1, 2.809, 10609.203, 181.251, 52618.442 20/05/13,14:22:31,17,09,1, 11.9,1,1, 2.809, 10609.194, 181.243, 52618.496 20/05/13,14:22:31,18,09,1, 11.9,1,1, 2.809, 10609.181, 181.230, 52618.499 20/05/13,14:22:31,19,09,1, 11.9,1,1, 2.809, 10609.195, 181.260, 52618.537 20/05/13,14:22:32,00,09,1, 11.9,1,1, 2.811, 10609.213, 181.253, 52618.393 20/05/13,14:22:32,01,09,1, 11.9,1,1, 2.811, 10609.191, 181.238, 52618.417 20/05/13,14:22:32,02,09,1, 11.9,1,1, 2.811, 10609.179, 181.255, 52618.416 20/05/13,14:22:32,03,09,1, 11.9,1,1, 2.811, 10609.194, 181.238, 52618.351 20/05/13,14:22:32,04,09,1, 11.9,1,1, 2.811, 10609.201, 181.252, 52618.419 20/05/13,14:22:32,05,09,1, 11.9,1,1, 2.811, 10609.186, 181.277, 52618.508 20/05/13,14:22:32,06,09,1, 11.9,1,1, 2.811, 10609.211, 181.274, 52618.563 20/05/13,14:22:32,07,09,1, 11.9,1,1, 2.811, 10609.189, 181.292, 52618.589 20/05/13,14:22:32,08,09,1, 11.9,1,1, 2.811, 10609.187, 181.240, 52618.550 20/05/13,14:22:32,09,09,1, 11.9,1,1, 2.811, 10609.195, 181.258, 52618.499 20/05/13,14:22:32,10,09,1, 11.9,1,1, 2.811, 10609.203, 181.231, 52618.398 20/05/13,14:22:32,11,09,1, 11.9,1,1, 2.811, 10609.186, 181.235, 52618.374 20/05/13,14:22:32,12,09,1, 11.9,1,1, 2.811, 10609.217, 181.264, 52618.412 20/05/13,14:22:32,13,09,1, 11.9,1,1, 2.811, 10609.213, 181.249, 52618.460 20/05/13,14:22:32,14,09,1, 11.9,1,1, 2.811, 10609.195, 181.265, 52618.516 20/05/13,14:22:32,15,09,1, 11.9,1,1, 2.811, 10609.205, 181.274, 52618.562 20/05/13,14:22:32,16,09,1, 11.9,1,1, 2.811, 10609.208, 181.264, 52618.513 20/05/13,14:22:32,17,09,1, 11.9,1,1, 2.811, 10609.193, 181.271, 52618.484 20/05/13,14:22:32,18,09,1, 11.9,1,1, 2.811, 10609.205, 181.274, 52618.454 20/05/13,14:22:32,19,09,1, 11.9,1,1, 2.811, 10609.217, 181.253, 52618.393 20/05/13,14:22:33,00,09,1, 11.9,1,1, 2.813, 10609.221, 181.252, 52618.444 20/05/13,14:22:33,01,09,1, 11.9,1,1, 2.813, 10609.226, 181.238, 52618.389 20/05/13,14:22:33,02,09,1, 11.9,1,1, 2.813, 10609.224, 181.266, 52618.468 20/05/13,14:22:33,03,09,1, 11.9,1,1, 2.813, 10609.239, 181.277, 52618.524 20/05/13,14:22:33,04,09,1, 11.9,1,1, 2.813, 10609.216, 181.283, 52618.558 20/05/13,14:22:33,05,09,1, 11.9,1,1, 2.813, 10609.227, 181.272, 52618.508 20/05/13,14:22:33,06,09,1, 11.9,1,1, 2.813, 10609.206, 181.256, 52618.448 20/05/13,14:22:33,07,09,1, 11.9,1,1, 2.813, 10609.211, 181.245, 52618.391 20/05/13,14:22:33,08,09,1, 11.9,1,1, 2.813, 10609.235, 181.250, 52618.386 20/05/13,14:22:33,09,09,1, 11.9,1,1, 2.813, 10609.203, 181.264, 52618.372 20/05/13,14:22:33,10,09,1, 11.9,1,1, 2.813, 10609.232, 181.239, 52618.428 20/05/13,14:22:33,11,09,1, 11.9,1,1, 2.813, 10609.221, 181.271, 52618.474 20/05/13,14:22:33,12,09,1, 11.9,1,1, 2.813, 10609.208, 181.233, 52618.523 20/05/13,14:22:33,13,09,1, 11.9,1,1, 2.813, 10609.215, 181.258, 52618.538 20/05/13,14:22:33,14,09,1, 11.9,1,1, 2.813, 10609.223, 181.250, 52618.486 20/05/13,14:22:33,15,09,1, 11.9,1,1, 2.813, 10609.252, 181.244, 52618.394 20/05/13,14:22:33,16,09,1, 11.9,1,1, 2.813, 10609.247, 181.252, 52618.406 20/05/13,14:22:33,17,09,1, 11.9,1,1, 2.813, 10609.225, 181.223, 52618.362 20/05/13,14:22:33,18,09,1, 11.9,1,1, 2.813, 10609.219, 181.240, 52618.366 20/05/13,14:22:33,19,09,1, 11.9,1,1, 2.813, 10609.227, 181.252, 52618.444 20/05/13,14:22:34,00,09,1, 11.8,1,1, 2.815, 10609.196, 181.254, 52618.484 20/05/13,14:22:34,01,09,1, 11.8,1,1, 2.815, 10609.217, 181.236, 52618.497 20/05/13,14:22:34,02,09,1, 11.8,1,1, 2.815, 10609.204, 181.270, 52618.490 20/05/13,14:22:34,03,09,1, 11.8,1,1, 2.815, 10609.240, 181.255, 52618.463 20/05/13,14:22:34,04,09,1, 11.8,1,1, 2.815, 10609.243, 181.271, 52618.436 20/05/13,14:22:34,05,09,1, 11.8,1,1, 2.815, 10609.221, 181.225, 52618.334 20/05/13,14:22:34,06,09,1, 11.8,1,1, 2.815, 10609.254, 181.238, 52618.322 20/05/13,14:22:34,07,09,1, 11.8,1,1, 2.815, 10609.258, 181.237, 52618.372 20/05/13,14:22:34,08,09,1, 11.8,1,1, 2.815, 10609.215, 181.244, 52618.444 20/05/13,14:22:34,09,09,1, 11.8,1,1, 2.815, 10609.259, 181.237, 52618.547 20/05/13,14:22:34,10,09,1, 11.8,1,1, 2.815, 10609.250, 181.251, 52618.509 20/05/13,14:22:34,11,09,1, 11.8,1,1, 2.815, 10609.219, 181.241, 52618.500 20/05/13,14:22:34,12,09,1, 11.8,1,1, 2.815, 10609.245, 181.233, 52618.457 20/05/13,14:22:34,13,09,1, 11.8,1,1, 2.815, 10609.234, 181.240, 52618.372 20/05/13,14:22:34,14,09,1, 11.8,1,1, 2.815, 10609.249, 181.255, 52618.369 20/05/13,14:22:34,15,09,1, 11.8,1,1, 2.815, 10609.238, 181.253, 52618.365 20/05/13,14:22:34,16,09,1, 11.8,1,1, 2.815, 10609.221, 181.255, 52618.437 20/05/13,14:22:34,17,09,1, 11.8,1,1, 2.815, 10609.245, 181.261, 52618.509 20/05/13,14:22:34,18,09,1, 11.8,1,1, 2.815, 10609.246, 181.266, 52618.542 20/05/13,14:22:34,19,09,1, 11.8,1,1, 2.815, 10609.200, 181.254, 52618.484 20/05/13,14:22:35,00,08,1, 11.7,1,1, 2.814, 10609.221, 181.225, 52618.408 20/05/13,14:22:35,01,08,1, 11.7,1,1, 2.814, 10609.239, 181.233, 52618.385 20/05/13,14:22:35,02,08,1, 11.7,1,1, 2.814, 10609.238, 181.212, 52618.318 20/05/13,14:22:35,03,08,1, 11.7,1,1, 2.814, 10609.251, 181.215, 52618.378 20/05/13,14:22:35,04,08,1, 11.7,1,1, 2.814, 10609.242, 181.225, 52618.415 20/05/13,14:22:35,05,08,1, 11.7,1,1, 2.814, 10609.249, 181.264, 52618.470 20/05/13,14:22:35,06,08,1, 11.7,1,1, 2.814, 10609.241, 181.259, 52618.481 20/05/13,14:22:35,07,08,1, 11.7,1,1, 2.814, 10609.188, 181.225, 52618.402 20/05/13,14:22:35,08,08,1, 11.7,1,1, 2.814, 10609.220, 181.230, 52618.387 20/05/13,14:22:35,09,08,1, 11.7,1,1, 2.814, 10609.251, 181.250, 52618.311 20/05/13,14:22:35,10,08,1, 11.7,1,1, 2.814, 10609.211, 181.202, 52618.257 20/05/13,14:22:35,11,08,1, 11.7,1,1, 2.814, 10609.212, 181.212, 52618.231 20/05/13,14:22:35,12,08,1, 11.7,1,1, 2.814, 10609.233, 181.244, 52618.296 20/05/13,14:22:35,13,08,1, 11.7,1,1, 2.814, 10609.228, 181.234, 52618.371 20/05/13,14:22:35,14,08,1, 11.7,1,1, 2.814, 10609.199, 181.204, 52618.362 20/05/13,14:22:35,15,08,1, 11.7,1,1, 2.814, 10609.219, 181.222, 52618.405 20/05/13,14:22:35,16,08,1, 11.7,1,1, 2.814, 10609.229, 181.248, 52618.433 20/05/13,14:22:35,17,08,1, 11.7,1,1, 2.814, 10609.246, 181.215, 52618.316 20/05/13,14:22:35,18,08,1, 11.7,1,1, 2.814, 10609.242, 181.206, 52618.300 20/05/13,14:22:35,19,08,1, 11.7,1,1, 2.814, 10609.223, 181.225, 52618.408 20/05/13,14:22:36,00,09,1, 11.9,1,1, 2.810, 10609.280, 181.247, 52618.383 20/05/13,14:22:36,01,09,1, 11.9,1,1, 2.810, 10609.277, 181.203, 52618.256 20/05/13,14:22:36,02,09,1, 11.9,1,1, 2.810, 10609.248, 181.222, 52618.364 20/05/13,14:22:36,03,09,1, 11.9,1,1, 2.810, 10609.250, 181.255, 52618.463 20/05/13,14:22:36,04,09,1, 11.9,1,1, 2.810, 10609.243, 181.255, 52618.453 20/05/13,14:22:36,05,09,1, 11.9,1,1, 2.810, 10609.228, 181.210, 52618.393 20/05/13,14:22:36,06,09,1, 11.9,1,1, 2.810, 10609.246, 181.237, 52618.384 20/05/13,14:22:36,07,09,1, 11.9,1,1, 2.810, 10609.260, 181.227, 52618.279 20/05/13,14:22:36,08,09,1, 11.9,1,1, 2.810, 10609.246, 181.178, 52618.256 20/05/13,14:22:36,09,09,1, 11.9,1,1, 2.810, 10609.235, 181.201, 52618.283 20/05/13,14:22:36,10,09,1, 11.9,1,1, 2.810, 10609.234, 181.232, 52618.340 20/05/13,14:22:36,11,09,1, 11.9,1,1, 2.810, 10609.202, 181.241, 52618.375 20/05/13,14:22:36,12,09,1, 11.9,1,1, 2.810, 10609.239, 181.216, 52618.315 20/05/13,14:22:36,13,09,1, 11.9,1,1, 2.810, 10609.249, 181.251, 52618.431 20/05/13,14:22:36,14,09,1, 11.9,1,1, 2.810, 10609.253, 181.255, 52618.376 20/05/13,14:22:36,15,09,1, 11.9,1,1, 2.810, 10609.251, 181.257, 52618.307 20/05/13,14:22:36,16,09,1, 11.9,1,1, 2.810, 10609.250, 181.207, 52618.248 20/05/13,14:22:36,17,09,1, 11.9,1,1, 2.810, 10609.283, 181.243, 52618.288 20/05/13,14:22:36,18,09,1, 11.9,1,1, 2.810, 10609.254, 181.236, 52618.317 20/05/13,14:22:36,19,09,1, 11.9,1,1, 2.810, 10609.286, 181.247, 52618.383 20/05/13,14:22:37,00,08,1, 11.9,1,1, 2.812, 10609.263, 181.273, 52618.466 20/05/13,14:22:37,01,08,1, 11.9,1,1, 2.812, 10609.265, 181.256, 52618.449 20/05/13,14:22:37,02,08,1, 11.9,1,1, 2.812, 10609.252, 181.240, 52618.397 20/05/13,14:22:37,03,08,1, 11.9,1,1, 2.812, 10609.253, 181.207, 52618.348 20/05/13,14:22:37,04,08,1, 11.9,1,1, 2.812, 10609.285, 181.246, 52618.338 20/05/13,14:22:37,05,08,1, 11.9,1,1, 2.812, 10609.263, 181.237, 52618.248 20/05/13,14:22:37,06,08,1, 11.9,1,1, 2.812, 10609.244, 181.199, 52618.268 20/05/13,14:22:37,07,08,1, 11.9,1,1, 2.812, 10609.264, 181.242, 52618.359 20/05/13,14:22:37,08,08,1, 11.9,1,1, 2.812, 10609.278, 181.245, 52618.440 20/05/13,14:22:37,09,08,1, 11.9,1,1, 2.812, 10609.262, 181.242, 52618.475 20/05/13,14:22:37,10,08,1, 11.9,1,1, 2.812, 10609.258, 181.219, 52618.432 20/05/13,14:22:37,11,08,1, 11.9,1,1, 2.812, 10609.248, 181.237, 52618.395 20/05/13,14:22:37,12,08,1, 11.9,1,1, 2.812, 10609.285, 181.258, 52618.389 20/05/13,14:22:37,13,08,1, 11.9,1,1, 2.812, 10609.267, 181.197, 52618.285 20/05/13,14:22:37,14,08,1, 11.9,1,1, 2.812, 10609.240, 181.208, 52618.248 20/05/13,14:22:37,15,08,1, 11.9,1,1, 2.812, 10609.301, 181.263, 52618.346 20/05/13,14:22:37,16,08,1, 11.9,1,1, 2.812, 10609.277, 181.241, 52618.384 20/05/13,14:22:37,17,08,1, 11.9,1,1, 2.812, 10609.274, 181.227, 52618.415 20/05/13,14:22:37,18,08,1, 11.9,1,1, 2.812, 10609.280, 181.248, 52618.451 20/05/13,14:22:37,19,08,1, 11.9,1,1, 2.812, 10609.268, 181.273, 52618.466 20/05/13,14:22:38,00,09,1, 11.8,1,1, 2.811, 10609.305, 181.252, 52618.283 20/05/13,14:22:38,01,09,1, 11.8,1,1, 2.811, 10609.279, 181.225, 52618.356 20/05/13,14:22:38,02,09,1, 11.8,1,1, 2.811, 10609.295, 181.261, 52618.319 20/05/13,14:22:38,03,09,1, 11.8,1,1, 2.811, 10609.267, 181.249, 52618.321 20/05/13,14:22:38,04,09,1, 11.8,1,1, 2.811, 10609.275, 181.216, 52618.335 20/05/13,14:22:38,05,09,1, 11.8,1,1, 2.811, 10609.277, 181.230, 52618.371 20/05/13,14:22:38,06,09,1, 11.8,1,1, 2.811, 10609.301, 181.270, 52618.449 20/05/13,14:22:38,07,09,1, 11.8,1,1, 2.811, 10609.278, 181.260, 52618.485 20/05/13,14:22:38,08,09,1, 11.8,1,1, 2.811, 10609.287, 181.244, 52618.448 20/05/13,14:22:38,09,09,1, 11.8,1,1, 2.811, 10609.278, 181.285, 52618.410 20/05/13,14:22:38,10,09,1, 11.8,1,1, 2.811, 10609.279, 181.264, 52618.327 20/05/13,14:22:38,11,09,1, 11.8,1,1, 2.811, 10609.267, 181.216, 52618.293 20/05/13,14:22:38,12,09,1, 11.8,1,1, 2.811, 10609.294, 181.235, 52618.321 20/05/13,14:22:38,13,09,1, 11.8,1,1, 2.811, 10609.307, 181.291, 52618.328 20/05/13,14:22:38,14,09,1, 11.8,1,1, 2.811, 10609.308, 181.260, 52618.405 20/05/13,14:22:38,15,09,1, 11.8,1,1, 2.811, 10609.294, 181.244, 52618.424 20/05/13,14:22:38,16,09,1, 11.8,1,1, 2.811, 10609.302, 181.287, 52618.449 20/05/13,14:22:38,17,09,1, 11.8,1,1, 2.811, 10609.304, 181.269, 52618.453 20/05/13,14:22:38,18,09,1, 11.8,1,1, 2.811, 10609.279, 181.224, 52618.355 20/05/13,14:22:38,19,09,1, 11.8,1,1, 2.811, 10609.308, 181.252, 52618.283 20/05/13,14:22:39,00,08,1, 11.9,1,1, 2.814, 10609.330, 181.266, 52618.340 20/05/13,14:22:39,01,08,1, 11.9,1,1, 2.814, 10609.304, 181.255, 52618.292 20/05/13,14:22:39,02,08,1, 11.9,1,1, 2.814, 10609.287, 181.238, 52618.329 20/05/13,14:22:39,03,08,1, 11.9,1,1, 2.814, 10609.303, 181.243, 52618.424 20/05/13,14:22:39,04,08,1, 11.9,1,1, 2.814, 10609.294, 181.298, 52618.637 20/05/13,14:22:39,05,08,1, 11.9,1,1, 2.814, 10609.301, 181.258, 52618.419 20/05/13,14:22:39,06,08,1, 11.9,1,1, 2.814, 10609.292, 181.235, 52618.380 20/05/13,14:22:39,07,08,1, 11.9,1,1, 2.814, 10609.301, 181.262, 52618.336 20/05/13,14:22:39,08,08,1, 11.9,1,1, 2.814, 10609.337, 181.232, 52618.277 20/05/13,14:22:39,09,08,1, 11.9,1,1, 2.814, 10609.331, 181.217, 52618.252 20/05/13,14:22:39,10,08,1, 11.9,1,1, 2.814, 10609.322, 181.229, 52618.275 20/05/13,14:22:39,11,08,1, 11.9,1,1, 2.814, 10609.308, 181.250, 52618.345 20/05/13,14:22:39,12,08,1, 11.9,1,1, 2.814, 10609.339, 181.230, 52618.385 20/05/13,14:22:39,13,08,1, 11.9,1,1, 2.814, 10609.305, 181.223, 52618.388 20/05/13,14:22:39,14,08,1, 11.9,1,1, 2.814, 10609.333, 181.276, 52618.487 20/05/13,14:22:39,15,08,1, 11.9,1,1, 2.814, 10609.325, 181.265, 52618.389 20/05/13,14:22:39,16,08,1, 11.9,1,1, 2.814, 10609.280, 181.251, 52618.527 20/05/13,14:22:39,17,08,1, 11.9,1,1, 2.814, 10609.292, 181.228, 52618.357 20/05/13,14:22:39,18,08,1, 11.9,1,1, 2.814, 10609.355, 181.268, 52618.294 20/05/13,14:22:39,19,08,1, 11.9,1,1, 2.814, 10609.332, 181.266, 52618.340 20/05/13,14:22:40,00,09,1, 11.9,1,1, 2.814, 10609.322, 181.274, 52618.461 20/05/13,14:22:40,01,09,1, 11.9,1,1, 2.814, 10609.333, 181.260, 52618.435 20/05/13,14:22:40,02,09,1, 11.9,1,1, 2.814, 10609.344, 181.294, 52618.451 20/05/13,14:22:40,03,09,1, 11.9,1,1, 2.814, 10609.322, 181.244, 52618.401 20/05/13,14:22:40,04,09,1, 11.9,1,1, 2.814, 10609.326, 181.239, 52618.370 20/05/13,14:22:40,05,09,1, 11.9,1,1, 2.814, 10609.318, 181.266, 52618.257 20/05/13,14:22:40,06,09,1, 11.9,1,1, 2.814, 10609.332, 181.261, 52618.274 20/05/13,14:22:40,07,09,1, 11.9,1,1, 2.814, 10609.341, 181.223, 52618.271 20/05/13,14:22:40,08,09,1, 11.9,1,1, 2.814, 10609.309, 181.282, 52618.359 20/05/13,14:22:40,09,09,1, 11.9,1,1, 2.814, 10609.373, 181.292, 52618.454 20/05/13,14:22:40,10,09,1, 11.9,1,1, 2.814, 10609.340, 181.237, 52618.468 20/05/13,14:22:40,11,09,1, 11.9,1,1, 2.814, 10609.327, 181.284, 52618.442 20/05/13,14:22:40,12,09,1, 11.9,1,1, 2.814, 10609.324, 181.261, 52618.420 20/05/13,14:22:40,13,09,1, 11.9,1,1, 2.814, 10609.337, 181.261, 52618.371 20/05/13,14:22:40,14,09,1, 11.9,1,1, 2.814, 10609.310, 181.223, 52618.293 20/05/13,14:22:40,15,09,1, 11.9,1,1, 2.814, 10609.307, 181.238, 52618.265 20/05/13,14:22:40,16,09,1, 11.9,1,1, 2.814, 10609.340, 181.262, 52618.411 20/05/13,14:22:40,17,09,1, 11.9,1,1, 2.814, 10609.341, 181.255, 52618.360 20/05/13,14:22:40,18,09,1, 11.9,1,1, 2.814, 10609.291, 181.223, 52618.410 20/05/13,14:22:40,19,09,1, 11.9,1,1, 2.814, 10609.324, 181.274, 52618.461 20/05/13,14:22:41,00,09,1, 11.9,1,1, 2.809, 10609.330, 181.270, 52618.314 20/05/13,14:22:41,01,09,1, 11.9,1,1, 2.809, 10609.340, 181.217, 52618.355 20/05/13,14:22:41,02,09,1, 11.9,1,1, 2.809, 10609.329, 181.219, 52618.277 20/05/13,14:22:41,03,09,1, 11.9,1,1, 2.809, 10609.346, 181.222, 52618.278 20/05/13,14:22:41,04,09,1, 11.9,1,1, 2.809, 10609.347, 181.248, 52618.313 20/05/13,14:22:41,05,09,1, 11.9,1,1, 2.809, 10609.324, 181.236, 52618.305 20/05/13,14:22:41,06,09,1, 11.9,1,1, 2.809, 10609.350, 181.250, 52618.407 20/05/13,14:22:41,07,09,1, 11.9,1,1, 2.809, 10609.349, 181.274, 52618.450 20/05/13,14:22:41,08,09,1, 11.9,1,1, 2.809, 10609.336, 181.250, 52618.419 20/05/13,14:22:41,09,09,1, 11.9,1,1, 2.809, 10609.351, 181.254, 52618.295 20/05/13,14:22:41,10,09,1, 11.9,1,1, 2.809, 10609.353, 181.263, 52618.343 20/05/13,14:22:41,11,09,1, 11.9,1,1, 2.809, 10609.368, 181.234, 52618.268 20/05/13,14:22:41,12,09,1, 11.9,1,1, 2.809, 10609.376, 181.227, 52618.221 20/05/13,14:22:41,13,09,1, 11.9,1,1, 2.809, 10609.361, 181.266, 52618.297 20/05/13,14:22:41,14,09,1, 11.9,1,1, 2.809, 10609.347, 181.273, 52618.388 20/05/13,14:22:41,15,09,1, 11.9,1,1, 2.809, 10609.337, 181.242, 52618.207 20/05/13,14:22:41,16,09,1, 11.9,1,1, 2.809, 10609.318, 181.259, 52618.508 20/05/13,14:22:41,17,09,1, 11.9,1,1, 2.809, 10609.363, 181.259, 52618.458 20/05/13,14:22:41,18,09,1, 11.9,1,1, 2.809, 10609.363, 181.282, 52618.401 20/05/13,14:22:41,19,09,1, 11.9,1,1, 2.809, 10609.336, 181.270, 52618.314 20/05/13,14:22:42,00,09,1, 11.9,1,1, 2.813, 10609.405, 181.266, 52618.300 20/05/13,14:22:42,01,09,1, 11.9,1,1, 2.813, 10609.393, 181.263, 52618.337 20/05/13,14:22:42,02,09,1, 11.9,1,1, 2.813, 10609.355, 181.249, 52618.333 20/05/13,14:22:42,03,09,1, 11.9,1,1, 2.813, 10609.359, 181.228, 52618.392 20/05/13,14:22:42,04,09,1, 11.9,1,1, 2.813, 10609.369, 181.264, 52618.428 20/05/13,14:22:42,05,09,1, 11.9,1,1, 2.813, 10609.407, 181.267, 52618.413 20/05/13,14:22:42,06,09,1, 11.9,1,1, 2.813, 10609.356, 181.255, 52618.346 20/05/13,14:22:42,07,09,1, 11.9,1,1, 2.813, 10609.358, 181.240, 52618.292 20/05/13,14:22:42,08,09,1, 11.9,1,1, 2.813, 10609.352, 181.281, 52618.284 20/05/13,14:22:42,09,09,1, 11.9,1,1, 2.813, 10609.376, 181.255, 52618.269 20/05/13,14:22:42,10,09,1, 11.9,1,1, 2.813, 10609.380, 181.233, 52618.298 20/05/13,14:22:42,11,09,1, 11.9,1,1, 2.813, 10609.360, 181.263, 52618.383 20/05/13,14:22:42,12,09,1, 11.9,1,1, 2.813, 10609.407, 181.284, 52618.504 20/05/13,14:22:42,13,09,1, 11.9,1,1, 2.813, 10609.354, 181.270, 52618.478 20/05/13,14:22:42,14,09,1, 11.9,1,1, 2.813, 10609.368, 181.256, 52618.478 20/05/13,14:22:42,15,09,1, 11.9,1,1, 2.813, 10609.369, 181.284, 52618.371 20/05/13,14:22:42,16,09,1, 11.9,1,1, 2.813, 10609.371, 181.230, 52618.317 20/05/13,14:22:42,17,09,1, 11.9,1,1, 2.813, 10609.359, 181.218, 52618.232 20/05/13,14:22:42,18,09,1, 11.9,1,1, 2.813, 10609.391, 181.265, 52618.303 20/05/13,14:22:42,19,09,1, 11.9,1,1, 2.813, 10609.406, 181.266, 52618.300 20/05/13,14:22:43,00,09,1, 11.9,1,1, 2.811, 10609.397, 181.275, 52618.396 20/05/13,14:22:43,01,09,1, 11.9,1,1, 2.811, 10609.361, 181.253, 52618.412 20/05/13,14:22:43,02,09,1, 11.9,1,1, 2.811, 10609.377, 181.286, 52618.463 20/05/13,14:22:43,03,09,1, 11.9,1,1, 2.811, 10609.399, 181.274, 52618.382 20/05/13,14:22:43,04,09,1, 11.9,1,1, 2.811, 10609.388, 181.241, 52618.345 20/05/13,14:22:43,05,09,1, 11.9,1,1, 2.811, 10609.398, 181.254, 52618.284 20/05/13,14:22:43,06,09,1, 11.9,1,1, 2.811, 10609.389, 181.277, 52618.296 20/05/13,14:22:43,07,09,1, 11.9,1,1, 2.811, 10609.418, 181.243, 52618.291 20/05/13,14:22:43,08,09,1, 11.9,1,1, 2.811, 10609.389, 181.242, 52618.358 20/05/13,14:22:43,09,09,1, 11.9,1,1, 2.811, 10609.371, 181.259, 52618.390 20/05/13,14:22:43,10,09,1, 11.9,1,1, 2.811, 10609.404, 181.314, 52618.455 20/05/13,14:22:43,11,09,1, 11.9,1,1, 2.811, 10609.371, 181.263, 52618.383 20/05/13,14:22:43,12,09,1, 11.9,1,1, 2.811, 10609.379, 181.257, 52618.320 20/05/13,14:22:43,13,09,1, 11.9,1,1, 2.811, 10609.400, 181.280, 52618.301 20/05/13,14:22:43,14,09,1, 11.9,1,1, 2.811, 10609.412, 181.274, 52618.279 20/05/13,14:22:43,15,09,1, 11.9,1,1, 2.811, 10609.393, 181.217, 52618.277 20/05/13,14:22:43,16,09,1, 11.9,1,1, 2.811, 10609.392, 181.242, 52618.338 20/05/13,14:22:43,17,09,1, 11.9,1,1, 2.811, 10609.392, 181.293, 52618.429 20/05/13,14:22:43,18,09,1, 11.9,1,1, 2.811, 10609.391, 181.282, 52618.456 20/05/13,14:22:43,19,09,1, 11.9,1,1, 2.811, 10609.397, 181.275, 52618.396 20/05/13,14:22:44,00,09,1, 11.8,1,1, 2.814, 10609.430, 181.270, 52618.333 20/05/13,14:22:44,01,09,1, 11.8,1,1, 2.814, 10609.410, 181.262, 52618.294 20/05/13,14:22:44,02,09,1, 11.8,1,1, 2.814, 10609.381, 181.245, 52618.257 20/05/13,14:22:44,03,09,1, 11.8,1,1, 2.814, 10609.411, 181.278, 52618.253 20/05/13,14:22:44,04,09,1, 11.8,1,1, 2.814, 10609.419, 181.326, 52618.298 20/05/13,14:22:44,05,09,1, 11.8,1,1, 2.814, 10609.378, 181.264, 52618.366 20/05/13,14:22:44,06,09,1, 11.8,1,1, 2.814, 10609.427, 181.262, 52618.396 20/05/13,14:22:44,07,09,1, 11.8,1,1, 2.814, 10609.418, 181.308, 52618.461 20/05/13,14:22:44,08,09,1, 11.8,1,1, 2.814, 10609.392, 181.287, 52618.430 20/05/13,14:22:44,09,09,1, 11.8,1,1, 2.814, 10609.411, 181.249, 52618.375 20/05/13,14:22:44,10,09,1, 11.8,1,1, 2.814, 10609.382, 181.237, 52618.267 20/05/13,14:22:44,11,09,1, 11.8,1,1, 2.814, 10609.389, 181.281, 52618.287 20/05/13,14:22:44,12,09,1, 11.8,1,1, 2.814, 10609.431, 181.279, 52618.272 20/05/13,14:22:44,13,09,1, 11.8,1,1, 2.814, 10609.396, 181.292, 52618.323 20/05/13,14:22:44,14,09,1, 11.8,1,1, 2.814, 10609.428, 181.259, 52618.435 20/05/13,14:22:44,15,09,1, 11.8,1,1, 2.814, 10609.433, 181.292, 52618.437 20/05/13,14:22:44,16,09,1, 11.8,1,1, 2.814, 10609.406, 181.278, 52618.439 20/05/13,14:22:44,17,09,1, 11.8,1,1, 2.814, 10609.418, 181.247, 52618.406 20/05/13,14:22:44,18,09,1, 11.8,1,1, 2.814, 10609.428, 181.269, 52618.402 20/05/13,14:22:44,19,09,1, 11.8,1,1, 2.814, 10609.435, 181.270, 52618.333 20/05/13,14:22:45,00,09,1, 11.9,1,1, 2.810, 10609.438, 181.286, 52618.330 20/05/13,14:22:45,01,09,1, 11.9,1,1, 2.810, 10609.438, 181.247, 52618.277 20/05/13,14:22:45,02,09,1, 11.9,1,1, 2.810, 10609.448, 181.276, 52618.405 20/05/13,14:22:45,03,09,1, 11.9,1,1, 2.810, 10609.424, 181.269, 52618.453 20/05/13,14:22:45,04,09,1, 11.9,1,1, 2.810, 10609.443, 181.265, 52618.463 20/05/13,14:22:45,05,09,1, 11.9,1,1, 2.810, 10609.444, 181.299, 52618.447 20/05/13,14:22:45,06,09,1, 11.9,1,1, 2.810, 10609.430, 181.277, 52618.432 20/05/13,14:22:45,07,09,1, 11.9,1,1, 2.810, 10609.401, 181.246, 52618.339 20/05/13,14:22:45,08,09,1, 11.9,1,1, 2.810, 10609.442, 181.254, 52618.303 20/05/13,14:22:45,09,09,1, 11.9,1,1, 2.810, 10609.461, 181.298, 52618.311 20/05/13,14:22:45,10,09,1, 11.9,1,1, 2.810, 10609.423, 181.261, 52618.328 20/05/13,14:22:45,11,09,1, 11.9,1,1, 2.810, 10609.436, 181.241, 52618.373 20/05/13,14:22:45,12,09,1, 11.9,1,1, 2.810, 10609.425, 181.278, 52618.448 20/05/13,14:22:45,13,09,1, 11.9,1,1, 2.810, 10609.437, 181.286, 52618.439 20/05/13,14:22:45,14,09,1, 11.9,1,1, 2.810, 10609.434, 181.280, 52618.426 20/05/13,14:22:45,15,09,1, 11.9,1,1, 2.810, 10609.447, 181.284, 52618.379 20/05/13,14:22:45,16,09,1, 11.9,1,1, 2.810, 10609.441, 181.296, 52618.276 20/05/13,14:22:45,17,09,1, 11.9,1,1, 2.810, 10609.436, 181.273, 52618.332 20/05/13,14:22:45,18,09,1, 11.9,1,1, 2.810, 10609.448, 181.235, 52618.240 20/05/13,14:22:45,19,09,1, 11.9,1,1, 2.810, 10609.438, 181.286, 52618.330 20/05/13,14:22:46,00,09,1, 11.9,1,1, 2.811, 10609.463, 181.248, 52618.422 20/05/13,14:22:46,01,09,1, 11.9,1,1, 2.811, 10609.440, 181.277, 52618.405 20/05/13,14:22:46,02,09,1, 11.9,1,1, 2.811, 10609.422, 181.250, 52618.428 20/05/13,14:22:46,03,09,1, 11.9,1,1, 2.811, 10609.457, 181.283, 52618.407 20/05/13,14:22:46,04,09,1, 11.9,1,1, 2.811, 10609.441, 181.287, 52618.392 20/05/13,14:22:46,05,09,1, 11.9,1,1, 2.811, 10609.439, 181.235, 52618.312 20/05/13,14:22:46,06,09,1, 11.9,1,1, 2.811, 10609.438, 181.265, 52618.247 20/05/13,14:22:46,07,09,1, 11.9,1,1, 2.811, 10609.443, 181.282, 52618.311 20/05/13,14:22:46,08,09,1, 11.9,1,1, 2.811, 10609.440, 181.235, 52618.319 20/05/13,14:22:46,09,09,1, 11.9,1,1, 2.811, 10609.448, 181.255, 52618.375 20/05/13,14:22:46,10,09,1, 11.9,1,1, 2.811, 10609.448, 181.286, 52618.454 20/05/13,14:22:46,11,09,1, 11.9,1,1, 2.811, 10609.453, 181.292, 52618.442 20/05/13,14:22:46,12,09,1, 11.9,1,1, 2.811, 10609.465, 181.248, 52618.353 20/05/13,14:22:46,13,09,1, 11.9,1,1, 2.811, 10609.449, 181.246, 52618.322 20/05/13,14:22:46,14,09,1, 11.9,1,1, 2.811, 10609.451, 181.284, 52618.324 20/05/13,14:22:46,15,09,1, 11.9,1,1, 2.811, 10609.477, 181.259, 52618.295 20/05/13,14:22:46,16,09,1, 11.9,1,1, 2.811, 10609.457, 181.238, 52618.318 20/05/13,14:22:46,17,09,1, 11.9,1,1, 2.811, 10609.454, 181.275, 52618.358 20/05/13,14:22:46,18,09,1, 11.9,1,1, 2.811, 10609.464, 181.277, 52618.383 20/05/13,14:22:46,19,09,1, 11.9,1,1, 2.811, 10609.467, 181.248, 52618.422 20/05/13,14:22:47,00,10,1, 11.9,1,1, 2.815, 10609.488, 181.277, 52618.298 20/05/13,14:22:47,01,10,1, 11.9,1,1, 2.815, 10609.501, 181.281, 52618.356 20/05/13,14:22:47,02,10,1, 11.9,1,1, 2.815, 10609.469, 181.266, 52618.293 20/05/13,14:22:47,03,10,1, 11.9,1,1, 2.815, 10609.445, 181.230, 52618.268 20/05/13,14:22:47,04,10,1, 11.9,1,1, 2.815, 10609.492, 181.248, 52618.266 20/05/13,14:22:47,05,10,1, 11.9,1,1, 2.815, 10609.477, 181.294, 52618.343 20/05/13,14:22:47,06,10,1, 11.9,1,1, 2.815, 10609.466, 181.278, 52618.386 20/05/13,14:22:47,07,10,1, 11.9,1,1, 2.815, 10609.461, 181.269, 52618.431 20/05/13,14:22:47,08,10,1, 11.9,1,1, 2.815, 10609.480, 181.288, 52618.460 20/05/13,14:22:47,09,10,1, 11.9,1,1, 2.815, 10609.462, 181.285, 52618.335 20/05/13,14:22:47,10,10,1, 11.9,1,1, 2.815, 10609.441, 181.246, 52618.235 20/05/13,14:22:47,11,10,1, 11.9,1,1, 2.815, 10609.433, 181.217, 52618.337 20/05/13,14:22:47,12,10,1, 11.9,1,1, 2.815, 10609.489, 181.268, 52618.309 20/05/13,14:22:47,13,10,1, 11.9,1,1, 2.815, 10609.472, 181.266, 52618.347 20/05/13,14:22:47,14,10,1, 11.9,1,1, 2.815, 10609.484, 181.258, 52618.411 20/05/13,14:22:47,15,10,1, 11.9,1,1, 2.815, 10609.488, 181.277, 52618.465 20/05/13,14:22:47,16,10,1, 11.9,1,1, 2.815, 10609.475, 181.296, 52618.482 20/05/13,14:22:47,17,10,1, 11.9,1,1, 2.815, 10609.465, 181.266, 52618.401 20/05/13,14:22:47,18,10,1, 11.9,1,1, 2.815, 10609.476, 181.244, 52618.137 20/05/13,14:22:47,19,10,1, 11.9,1,1, 2.815, 10609.491, 181.277, 52618.298 20/05/13,14:22:48,00,09,1, 11.8,1,1, 2.812, 10609.497, 181.267, 52618.382 20/05/13,14:22:48,01,09,1, 11.8,1,1, 2.812, 10609.470, 181.255, 52618.299 20/05/13,14:22:48,02,09,1, 11.8,1,1, 2.812, 10609.477, 181.257, 52618.407 20/05/13,14:22:48,03,09,1, 11.8,1,1, 2.812, 10609.471, 181.322, 52618.479 20/05/13,14:22:48,04,09,1, 11.8,1,1, 2.812, 10609.469, 181.267, 52618.458 20/05/13,14:22:48,05,09,1, 11.8,1,1, 2.812, 10609.439, 181.281, 52618.443 20/05/13,14:22:48,06,09,1, 11.8,1,1, 2.812, 10609.500, 181.290, 52618.388 20/05/13,14:22:48,07,09,1, 11.8,1,1, 2.812, 10609.501, 181.280, 52618.355 20/05/13,14:22:48,08,09,1, 11.8,1,1, 2.812, 10609.494, 181.265, 52618.267 20/05/13,14:22:48,09,09,1, 11.8,1,1, 2.812, 10609.482, 181.252, 52618.256 20/05/13,14:22:48,10,09,1, 11.8,1,1, 2.812, 10609.480, 181.281, 52618.370 20/05/13,14:22:48,11,09,1, 11.8,1,1, 2.812, 10609.455, 181.262, 52618.415 20/05/13,14:22:48,12,09,1, 11.8,1,1, 2.812, 10609.466, 181.269, 52618.474 20/05/13,14:22:48,13,09,1, 11.8,1,1, 2.812, 10609.474, 181.301, 52618.476 20/05/13,14:22:48,14,09,1, 11.8,1,1, 2.812, 10609.471, 181.297, 52618.450 20/05/13,14:22:48,15,09,1, 11.8,1,1, 2.812, 10609.456, 181.259, 52618.315 20/05/13,14:22:48,16,09,1, 11.8,1,1, 2.812, 10609.490, 181.265, 52618.287 20/05/13,14:22:48,17,09,1, 11.8,1,1, 2.812, 10609.496, 181.255, 52618.267 20/05/13,14:22:48,18,09,1, 11.8,1,1, 2.812, 10609.493, 181.294, 52618.293 20/05/13,14:22:48,19,09,1, 11.8,1,1, 2.812, 10609.498, 181.267, 52618.382 20/05/13,14:22:49,00,10,1, 11.9,1,1, 2.811, 10609.514, 181.304, 52618.459 20/05/13,14:22:49,01,10,1, 11.9,1,1, 2.811, 10609.476, 181.285, 52618.450 20/05/13,14:22:49,02,10,1, 11.9,1,1, 2.811, 10609.459, 181.287, 52618.448 20/05/13,14:22:49,03,10,1, 11.9,1,1, 2.811, 10609.478, 181.261, 52618.401 20/05/13,14:22:49,04,10,1, 11.9,1,1, 2.811, 10609.495, 181.278, 52618.352 20/05/13,14:22:49,05,10,1, 11.9,1,1, 2.811, 10609.488, 181.278, 52618.286 20/05/13,14:22:49,06,10,1, 11.9,1,1, 2.811, 10609.487, 181.237, 52618.294 20/05/13,14:22:49,07,10,1, 11.9,1,1, 2.811, 10609.463, 181.269, 52618.365 20/05/13,14:22:49,08,10,1, 11.9,1,1, 2.811, 10609.489, 181.313, 52618.486 20/05/13,14:22:49,09,10,1, 11.9,1,1, 2.811, 10609.502, 181.288, 52618.473 20/05/13,14:22:49,10,10,1, 11.9,1,1, 2.811, 10609.476, 181.264, 52618.440 20/05/13,14:22:49,11,10,1, 11.9,1,1, 2.811, 10609.471, 181.310, 52618.421 20/05/13,14:22:49,12,10,1, 11.9,1,1, 2.811, 10609.501, 181.301, 52618.371 20/05/13,14:22:49,13,10,1, 11.9,1,1, 2.811, 10609.486, 181.255, 52618.262 20/05/13,14:22:49,14,10,1, 11.9,1,1, 2.811, 10609.502, 181.260, 52618.271 20/05/13,14:22:49,15,10,1, 11.9,1,1, 2.811, 10609.525, 181.323, 52618.344 20/05/13,14:22:49,16,10,1, 11.9,1,1, 2.811, 10609.485, 181.303, 52618.394 20/05/13,14:22:49,17,10,1, 11.9,1,1, 2.811, 10609.471, 181.262, 52618.425 20/05/13,14:22:49,18,10,1, 11.9,1,1, 2.811, 10609.490, 181.303, 52618.486 20/05/13,14:22:49,19,10,1, 11.9,1,1, 2.811, 10609.520, 181.304, 52618.459 20/05/13,14:22:50,00,10,1, 11.9,1,1, 2.811, 10609.514, 181.295, 52618.285 20/05/13,14:22:50,01,10,1, 11.9,1,1, 2.811, 10609.509, 181.259, 52618.334 20/05/13,14:22:50,02,10,1, 11.9,1,1, 2.811, 10609.498, 181.303, 52618.275 20/05/13,14:22:50,03,10,1, 11.9,1,1, 2.811, 10609.511, 181.293, 52618.273 20/05/13,14:22:50,04,10,1, 11.9,1,1, 2.811, 10609.514, 181.279, 52618.366 20/05/13,14:22:50,05,10,1, 11.9,1,1, 2.811, 10609.523, 181.319, 52618.484 20/05/13,14:22:50,06,10,1, 11.9,1,1, 2.811, 10609.514, 181.314, 52618.486 20/05/13,14:22:50,07,10,1, 11.9,1,1, 2.811, 10609.491, 181.291, 52618.421 20/05/13,14:22:50,08,10,1, 11.9,1,1, 2.811, 10609.526, 181.280, 52618.346 20/05/13,14:22:50,09,10,1, 11.9,1,1, 2.811, 10609.490, 181.306, 52618.314 20/05/13,14:22:50,10,10,1, 11.9,1,1, 2.811, 10609.486, 181.323, 52618.264 20/05/13,14:22:50,11,10,1, 11.9,1,1, 2.811, 10609.517, 181.284, 52618.297 20/05/13,14:22:50,12,10,1, 11.9,1,1, 2.811, 10609.519, 181.306, 52618.325 20/05/13,14:22:50,13,10,1, 11.9,1,1, 2.811, 10609.544, 181.334, 52618.398 20/05/13,14:22:50,14,10,1, 11.9,1,1, 2.811, 10609.502, 181.297, 52618.410 20/05/13,14:22:50,15,10,1, 11.9,1,1, 2.811, 10609.488, 181.272, 52618.446 20/05/13,14:22:50,16,10,1, 11.9,1,1, 2.811, 10609.503, 181.306, 52618.412 20/05/13,14:22:50,17,10,1, 11.9,1,1, 2.811, 10609.489, 181.304, 52618.368 20/05/13,14:22:50,18,10,1, 11.9,1,1, 2.811, 10609.521, 181.259, 52618.319 20/05/13,14:22:50,19,10,1, 11.9,1,1, 2.811, 10609.515, 181.295, 52618.285 20/05/13,14:22:51,00,10,1, 11.9,1,1, 2.810, 10609.547, 181.293, 52618.485 20/05/13,14:22:51,01,10,1, 11.9,1,1, 2.810, 10609.534, 181.300, 52618.357 20/05/13,14:22:51,02,10,1, 11.9,1,1, 2.810, 10609.520, 181.286, 52618.429 20/05/13,14:22:51,03,10,1, 11.9,1,1, 2.810, 10609.524, 181.297, 52618.525 20/05/13,14:22:51,04,10,1, 11.9,1,1, 2.810, 10609.539, 181.322, 52618.494 20/05/13,14:22:51,05,10,1, 11.9,1,1, 2.810, 10609.518, 181.266, 52618.327 20/05/13,14:22:51,06,10,1, 11.9,1,1, 2.810, 10609.548, 181.260, 52618.311 20/05/13,14:22:51,07,10,1, 11.9,1,1, 2.810, 10609.558, 181.303, 52618.293 20/05/13,14:22:51,08,10,1, 11.9,1,1, 2.810, 10609.512, 181.251, 52618.305 20/05/13,14:22:51,09,10,1, 11.9,1,1, 2.810, 10609.512, 181.274, 52618.385 20/05/13,14:22:51,10,10,1, 11.9,1,1, 2.810, 10609.539, 181.304, 52618.448 20/05/13,14:22:51,11,10,1, 11.9,1,1, 2.810, 10609.551, 181.309, 52618.480 20/05/13,14:22:51,12,10,1, 11.9,1,1, 2.810, 10609.553, 181.283, 52618.444 20/05/13,14:22:51,13,10,1, 11.9,1,1, 2.810, 10609.543, 181.273, 52618.405 20/05/13,14:22:51,14,10,1, 11.9,1,1, 2.810, 10609.539, 181.299, 52618.416 20/05/13,14:22:51,15,10,1, 11.9,1,1, 2.810, 10609.533, 181.287, 52618.328 20/05/13,14:22:51,16,10,1, 11.9,1,1, 2.810, 10609.544, 181.286, 52618.285 20/05/13,14:22:51,17,10,1, 11.9,1,1, 2.810, 10609.570, 181.260, 52618.320 20/05/13,14:22:51,18,10,1, 11.9,1,1, 2.810, 10609.554, 181.302, 52618.470 20/05/13,14:22:51,19,10,1, 11.9,1,1, 2.810, 10609.552, 181.293, 52618.485 20/05/13,14:22:52,00,09,1, 11.9,1,1, 2.809, 10609.589, 181.290, 52618.262 20/05/13,14:22:52,01,09,1, 11.9,1,1, 2.809, 10609.536, 181.301, 52618.450 20/05/13,14:22:52,02,09,1, 11.9,1,1, 2.809, 10609.545, 181.305, 52618.389 20/05/13,14:22:52,03,09,1, 11.9,1,1, 2.809, 10609.528, 181.271, 52618.269 20/05/13,14:22:52,04,09,1, 11.9,1,1, 2.809, 10609.544, 181.264, 52618.270 20/05/13,14:22:52,05,09,1, 11.9,1,1, 2.809, 10609.534, 181.312, 52618.315 20/05/13,14:22:52,06,09,1, 11.9,1,1, 2.809, 10609.553, 181.291, 52618.394 20/05/13,14:22:52,07,09,1, 11.9,1,1, 2.809, 10609.538, 181.294, 52618.491 20/05/13,14:22:52,08,09,1, 11.9,1,1, 2.809, 10609.543, 181.330, 52618.517 20/05/13,14:22:52,09,09,1, 11.9,1,1, 2.809, 10609.548, 181.286, 52618.454 20/05/13,14:22:52,10,09,1, 11.9,1,1, 2.809, 10609.537, 181.271, 52618.346 20/05/13,14:22:52,11,09,1, 11.9,1,1, 2.809, 10609.541, 181.279, 52618.345 20/05/13,14:22:52,12,09,1, 11.9,1,1, 2.809, 10609.530, 181.273, 52618.294 20/05/13,14:22:52,13,09,1, 11.9,1,1, 2.809, 10609.602, 181.290, 52618.331 20/05/13,14:22:52,14,09,1, 11.9,1,1, 2.809, 10609.530, 181.271, 52618.368 20/05/13,14:22:52,15,09,1, 11.9,1,1, 2.809, 10609.583, 181.292, 52618.461 20/05/13,14:22:52,16,09,1, 11.9,1,1, 2.809, 10609.594, 181.310, 52618.471 20/05/13,14:22:52,17,09,1, 11.9,1,1, 2.809, 10609.568, 181.268, 52618.368 20/05/13,14:22:52,18,09,1, 11.9,1,1, 2.809, 10609.568, 181.291, 52618.289 20/05/13,14:22:52,19,09,1, 11.9,1,1, 2.809, 10609.595, 181.290, 52618.262 20/05/13,14:22:53,00,10,1, 11.8,1,1, 2.811, 10609.547, 181.243, 52618.374 20/05/13,14:22:53,01,10,1, 11.8,1,1, 2.811, 10609.563, 181.244, 52618.227 20/05/13,14:22:53,02,10,1, 11.8,1,1, 2.811, 10609.565, 181.278, 52618.313 20/05/13,14:22:53,03,10,1, 11.8,1,1, 2.811, 10609.560, 181.281, 52618.386 20/05/13,14:22:53,04,10,1, 11.8,1,1, 2.811, 10609.565, 181.248, 52618.382 20/05/13,14:22:53,05,10,1, 11.8,1,1, 2.811, 10609.553, 181.254, 52618.382 20/05/13,14:22:53,06,10,1, 11.8,1,1, 2.811, 10609.562, 181.266, 52618.357 20/05/13,14:22:53,07,10,1, 11.8,1,1, 2.811, 10609.549, 181.279, 52618.285 20/05/13,14:22:53,08,10,1, 11.8,1,1, 2.811, 10609.558, 181.235, 52618.167 20/05/13,14:22:53,09,10,1, 11.8,1,1, 2.811, 10609.555, 181.241, 52618.219 20/05/13,14:22:53,10,10,1, 11.8,1,1, 2.811, 10609.569, 181.270, 52618.255 20/05/13,14:22:53,11,10,1, 11.8,1,1, 2.811, 10609.579, 181.258, 52618.321 20/05/13,14:22:53,12,10,1, 11.8,1,1, 2.811, 10609.548, 181.254, 52618.371 20/05/13,14:22:53,13,10,1, 11.8,1,1, 2.811, 10609.550, 181.288, 52618.426 20/05/13,14:22:53,14,10,1, 11.8,1,1, 2.811, 10609.548, 181.303, 52618.399 20/05/13,14:22:53,15,10,1, 11.8,1,1, 2.811, 10609.560, 181.254, 52618.278 20/05/13,14:22:53,16,10,1, 11.8,1,1, 2.811, 10609.525, 181.281, 52618.214 20/05/13,14:22:53,17,10,1, 11.8,1,1, 2.811, 10609.577, 181.294, 52618.295 20/05/13,14:22:53,18,10,1, 11.8,1,1, 2.811, 10609.572, 181.259, 52618.251 20/05/13,14:22:53,19,10,1, 11.8,1,1, 2.811, 10609.555, 181.243, 52618.374 20/05/13,14:22:54,00,10,1, 11.8,1,1, 2.814, 10609.589, 181.287, 52618.390 20/05/13,14:22:54,01,10,1, 11.8,1,1, 2.814, 10609.566, 181.321, 52618.465 20/05/13,14:22:54,02,10,1, 11.8,1,1, 2.814, 10609.546, 181.261, 52618.454 20/05/13,14:22:54,03,10,1, 11.8,1,1, 2.814, 10609.550, 181.286, 52618.368 20/05/13,14:22:54,04,10,1, 11.8,1,1, 2.814, 10609.605, 181.309, 52618.368 20/05/13,14:22:54,05,10,1, 11.8,1,1, 2.814, 10609.571, 181.276, 52618.265 20/05/13,14:22:54,06,10,1, 11.8,1,1, 2.814, 10609.557, 181.235, 52618.271 20/05/13,14:22:54,07,10,1, 11.8,1,1, 2.814, 10609.567, 181.255, 52618.387 20/05/13,14:22:54,08,10,1, 11.8,1,1, 2.814, 10609.570, 181.296, 52618.471 20/05/13,14:22:54,09,10,1, 11.8,1,1, 2.814, 10609.559, 181.278, 52618.439 20/05/13,14:22:54,10,10,1, 11.8,1,1, 2.814, 10609.544, 181.264, 52618.419 20/05/13,14:22:54,11,10,1, 11.8,1,1, 2.814, 10609.593, 181.290, 52618.409 20/05/13,14:22:54,12,10,1, 11.8,1,1, 2.814, 10609.566, 181.283, 52618.299 20/05/13,14:22:54,13,10,1, 11.8,1,1, 2.814, 10609.540, 181.243, 52618.260 20/05/13,14:22:54,14,10,1, 11.8,1,1, 2.814, 10609.561, 181.245, 52618.279 20/05/13,14:22:54,15,10,1, 11.8,1,1, 2.814, 10609.589, 181.261, 52618.365 20/05/13,14:22:54,16,10,1, 11.8,1,1, 2.814, 10609.592, 181.257, 52618.400 20/05/13,14:22:54,17,10,1, 11.8,1,1, 2.814, 10609.565, 181.262, 52618.417 20/05/13,14:22:54,18,10,1, 11.8,1,1, 2.814, 10609.586, 181.272, 52618.461 20/05/13,14:22:54,19,10,1, 11.8,1,1, 2.814, 10609.592, 181.287, 52618.390 20/05/13,14:22:55,00,10,1, 11.9,1,1, 2.813, 10609.580, 181.257, 52618.195 20/05/13,14:22:55,01,10,1, 11.9,1,1, 2.813, 10609.620, 181.271, 52618.304 20/05/13,14:22:55,02,10,1, 11.9,1,1, 2.813, 10609.593, 181.267, 52618.311 20/05/13,14:22:55,03,10,1, 11.9,1,1, 2.813, 10609.601, 181.268, 52618.305 20/05/13,14:22:55,04,10,1, 11.9,1,1, 2.813, 10609.579, 181.257, 52618.377 20/05/13,14:22:55,05,10,1, 11.9,1,1, 2.813, 10609.600, 181.287, 52618.403 20/05/13,14:22:55,06,10,1, 11.9,1,1, 2.813, 10609.581, 181.305, 52618.428 20/05/13,14:22:55,07,10,1, 11.9,1,1, 2.813, 10609.579, 181.276, 52618.380 20/05/13,14:22:55,08,10,1, 11.9,1,1, 2.813, 10609.567, 181.296, 52618.287 20/05/13,14:22:55,09,10,1, 11.9,1,1, 2.813, 10609.588, 181.295, 52618.229 20/05/13,14:22:55,10,10,1, 11.9,1,1, 2.813, 10609.582, 181.288, 52618.219 20/05/13,14:22:55,11,10,1, 11.9,1,1, 2.813, 10609.578, 181.259, 52618.222 20/05/13,14:22:55,12,10,1, 11.9,1,1, 2.813, 10609.585, 181.276, 52618.337 20/05/13,14:22:55,13,10,1, 11.9,1,1, 2.813, 10609.593, 181.300, 52618.366 20/05/13,14:22:55,14,10,1, 11.9,1,1, 2.813, 10609.580, 181.268, 52618.404 20/05/13,14:22:55,15,10,1, 11.9,1,1, 2.813, 10609.585, 181.254, 52618.346 20/05/13,14:22:55,16,10,1, 11.9,1,1, 2.813, 10609.598, 181.275, 52618.339 20/05/13,14:22:55,17,10,1, 11.9,1,1, 2.813, 10609.576, 181.287, 52618.258 20/05/13,14:22:55,18,10,1, 11.9,1,1, 2.813, 10609.572, 181.260, 52618.241 20/05/13,14:22:55,19,10,1, 11.9,1,1, 2.813, 10609.584, 181.257, 52618.195 20/05/13,14:22:56,00,09,1, 11.9,1,1, 2.811, 10609.597, 181.271, 52618.407 20/05/13,14:22:56,01,09,1, 11.9,1,1, 2.811, 10609.556, 181.273, 52618.333 20/05/13,14:22:56,02,09,1, 11.9,1,1, 2.811, 10609.577, 181.270, 52618.457 20/05/13,14:22:56,03,09,1, 11.9,1,1, 2.811, 10609.661, 181.302, 52618.332 20/05/13,14:22:56,04,09,1, 11.9,1,1, 2.811, 10609.597, 181.281, 52618.313 20/05/13,14:22:56,05,09,1, 11.9,1,1, 2.811, 10609.560, 181.231, 52618.274 20/05/13,14:22:56,06,09,1, 11.9,1,1, 2.811, 10609.596, 181.240, 52618.259 20/05/13,14:22:56,07,09,1, 11.9,1,1, 2.811, 10609.614, 181.252, 52618.241 20/05/13,14:22:56,08,09,1, 11.9,1,1, 2.811, 10609.598, 181.267, 52618.222 20/05/13,14:22:56,09,09,1, 11.9,1,1, 2.811, 10609.575, 181.221, 52618.304 20/05/13,14:22:56,10,09,1, 11.9,1,1, 2.811, 10609.621, 181.260, 52618.361 20/05/13,14:22:56,11,09,1, 11.9,1,1, 2.811, 10609.632, 181.265, 52618.401 20/05/13,14:22:56,12,09,1, 11.9,1,1, 2.811, 10609.613, 181.280, 52618.447 20/05/13,14:22:56,13,09,1, 11.9,1,1, 2.811, 10609.614, 181.252, 52618.365 20/05/13,14:22:56,14,09,1, 11.9,1,1, 2.811, 10609.588, 181.255, 52618.277 20/05/13,14:22:56,15,09,1, 11.9,1,1, 2.811, 10609.607, 181.265, 52618.247 20/05/13,14:22:56,16,09,1, 11.9,1,1, 2.811, 10609.594, 181.241, 52618.218 20/05/13,14:22:56,17,09,1, 11.9,1,1, 2.811, 10609.599, 181.275, 52618.298 20/05/13,14:22:56,18,09,1, 11.9,1,1, 2.811, 10609.604, 181.284, 52618.367 20/05/13,14:22:56,19,09,1, 11.9,1,1, 2.811, 10609.600, 181.271, 52618.407 20/05/13,14:22:57,00,09,1, 11.9,1,1, 2.810, 10609.622, 181.288, 52618.376 20/05/13,14:22:57,01,09,1, 11.9,1,1, 2.810, 10609.605, 181.265, 52618.432 20/05/13,14:22:57,02,09,1, 11.9,1,1, 2.810, 10609.605, 181.272, 52618.293 20/05/13,14:22:57,03,09,1, 11.9,1,1, 2.810, 10609.602, 181.246, 52618.211 20/05/13,14:22:57,04,09,1, 11.9,1,1, 2.810, 10609.595, 181.249, 52618.235 20/05/13,14:22:57,05,09,1, 11.9,1,1, 2.810, 10609.624, 181.262, 52618.267 20/05/13,14:22:57,06,09,1, 11.9,1,1, 2.810, 10609.612, 181.249, 52618.306 20/05/13,14:22:57,07,09,1, 11.9,1,1, 2.810, 10609.627, 181.264, 52618.375 20/05/13,14:22:57,08,09,1, 11.9,1,1, 2.810, 10609.625, 181.281, 52618.422 20/05/13,14:22:57,09,09,1, 11.9,1,1, 2.810, 10609.623, 181.281, 52618.452 20/05/13,14:22:57,10,09,1, 11.9,1,1, 2.810, 10609.605, 181.233, 52618.352 20/05/13,14:22:57,11,09,1, 11.9,1,1, 2.810, 10609.615, 181.243, 52618.327 20/05/13,14:22:57,12,09,1, 11.9,1,1, 2.810, 10609.642, 181.269, 52618.286 20/05/13,14:22:57,13,09,1, 11.9,1,1, 2.810, 10609.616, 181.247, 52618.225 20/05/13,14:22:57,14,09,1, 11.9,1,1, 2.810, 10609.606, 181.225, 52618.261 20/05/13,14:22:57,15,09,1, 11.9,1,1, 2.810, 10609.613, 181.284, 52618.355 20/05/13,14:22:57,16,09,1, 11.9,1,1, 2.810, 10609.632, 181.258, 52618.383 20/05/13,14:22:57,17,09,1, 11.9,1,1, 2.810, 10609.615, 181.235, 52618.381 20/05/13,14:22:57,18,09,1, 11.9,1,1, 2.810, 10609.619, 181.253, 52618.419 20/05/13,14:22:57,19,09,1, 11.9,1,1, 2.810, 10609.627, 181.288, 52618.376 20/05/13,14:22:58,00,09,1, 11.8,1,1, 2.813, 10609.614, 181.233, 52618.198 20/05/13,14:22:58,01,09,1, 11.8,1,1, 2.813, 10609.631, 181.225, 52618.244 20/05/13,14:22:58,02,09,1, 11.8,1,1, 2.813, 10609.617, 181.260, 52618.250 20/05/13,14:22:58,03,09,1, 11.8,1,1, 2.813, 10609.609, 181.256, 52618.316 20/05/13,14:22:58,04,09,1, 11.8,1,1, 2.813, 10609.596, 181.238, 52618.304 20/05/13,14:22:58,05,09,1, 11.8,1,1, 2.813, 10609.621, 181.266, 52618.426 20/05/13,14:22:58,06,09,1, 11.8,1,1, 2.813, 10609.591, 181.241, 52618.394 20/05/13,14:22:58,07,09,1, 11.8,1,1, 2.813, 10609.622, 181.271, 52618.392 20/05/13,14:22:58,08,09,1, 11.8,1,1, 2.813, 10609.606, 181.262, 52618.340 20/05/13,14:22:58,09,09,1, 11.8,1,1, 2.813, 10609.625, 181.252, 52618.289 20/05/13,14:22:58,10,09,1, 11.8,1,1, 2.813, 10609.617, 181.253, 52618.245 20/05/13,14:22:58,11,09,1, 11.8,1,1, 2.813, 10609.616, 181.245, 52618.255 20/05/13,14:22:58,12,09,1, 11.8,1,1, 2.813, 10609.624, 181.217, 52618.315 20/05/13,14:22:58,13,09,1, 11.8,1,1, 2.813, 10609.642, 181.257, 52618.417 20/05/13,14:22:58,14,09,1, 11.8,1,1, 2.813, 10609.629, 181.262, 52618.456 20/05/13,14:22:58,15,09,1, 11.8,1,1, 2.813, 10609.608, 181.243, 52618.425 20/05/13,14:22:58,16,09,1, 11.8,1,1, 2.813, 10609.617, 181.244, 52618.403 20/05/13,14:22:58,17,09,1, 11.8,1,1, 2.813, 10609.609, 181.276, 52618.333 20/05/13,14:22:58,18,09,1, 11.8,1,1, 2.813, 10609.612, 181.217, 52618.221 20/05/13,14:22:58,19,09,1, 11.8,1,1, 2.813, 10609.621, 181.233, 52618.198 20/05/13,14:22:59,00,09,1, 11.9,1,1, 2.811, 10609.622, 181.248, 52618.340 20/05/13,14:22:59,01,09,1, 11.9,1,1, 2.811, 10609.641, 181.269, 52618.292 20/05/13,14:22:59,02,09,1, 11.9,1,1, 2.811, 10609.590, 181.237, 52618.496 20/05/13,14:22:59,03,09,1, 11.9,1,1, 2.811, 10609.643, 181.230, 52618.396 20/05/13,14:22:59,04,09,1, 11.9,1,1, 2.811, 10609.638, 181.257, 52618.400 20/05/13,14:22:59,05,09,1, 11.9,1,1, 2.811, 10609.634, 181.231, 52618.332 20/05/13,14:22:59,06,09,1, 11.9,1,1, 2.811, 10609.613, 181.245, 52618.264 20/05/13,14:22:59,07,09,1, 11.9,1,1, 2.811, 10609.631, 181.277, 52618.288 20/05/13,14:22:59,08,09,1, 11.9,1,1, 2.811, 10609.645, 181.251, 52618.229 20/05/13,14:22:59,09,09,1, 11.9,1,1, 2.811, 10609.639, 181.200, 52618.202 20/05/13,14:22:59,10,09,1, 11.9,1,1, 2.811, 10609.637, 181.263, 52618.327 20/05/13,14:22:59,11,09,1, 11.9,1,1, 2.811, 10609.614, 181.269, 52618.396 20/05/13,14:22:59,12,09,1, 11.9,1,1, 2.811, 10609.618, 181.248, 52618.364 20/05/13,14:22:59,13,09,1, 11.9,1,1, 2.811, 10609.647, 181.238, 52618.330 20/05/13,14:22:59,14,09,1, 11.9,1,1, 2.811, 10609.642, 181.269, 52618.301 20/05/13,14:22:59,15,09,1, 11.9,1,1, 2.811, 10609.633, 181.217, 52618.255 20/05/13,14:22:59,16,09,1, 11.9,1,1, 2.811, 10609.595, 181.196, 52618.189 20/05/13,14:22:59,17,09,1, 11.9,1,1, 2.811, 10609.630, 181.243, 52618.223 20/05/13,14:22:59,18,09,1, 11.9,1,1, 2.811, 10609.631, 181.263, 52618.310 20/05/13,14:22:59,19,09,1, 11.9,1,1, 2.811, 10609.627, 181.248, 52618.340 20/05/13,14:23:00,00,10,1, 11.9,1,1, 2.813, 10609.614, 181.305, 52618.355 20/05/13,14:23:00,01,10,1, 11.9,1,1, 2.813, 10609.615, 181.246, 52618.417 20/05/13,14:23:00,02,10,1, 11.9,1,1, 2.813, 10609.629, 181.287, 52618.345 20/05/13,14:23:00,03,10,1, 11.9,1,1, 2.813, 10609.641, 181.225, 52618.253 20/05/13,14:23:00,04,10,1, 11.9,1,1, 2.813, 10609.642, 181.228, 52618.223 20/05/13,14:23:00,05,10,1, 11.9,1,1, 2.813, 10609.647, 181.241, 52618.190 20/05/13,14:23:00,06,10,1, 11.9,1,1, 2.813, 10609.619, 181.238, 52618.249 20/05/13,14:23:00,07,10,1, 11.9,1,1, 2.813, 10609.609, 181.224, 52618.314 20/05/13,14:23:00,08,10,1, 11.9,1,1, 2.813, 10609.627, 181.251, 52618.391 20/05/13,14:23:00,09,10,1, 11.9,1,1, 2.813, 10609.657, 181.275, 52618.410 20/05/13,14:23:00,10,10,1, 11.9,1,1, 2.813, 10609.624, 181.267, 52618.390 20/05/13,14:23:00,11,10,1, 11.9,1,1, 2.813, 10609.637, 181.213, 52618.295 20/05/13,14:23:00,12,10,1, 11.9,1,1, 2.813, 10609.661, 181.255, 52618.290 20/05/13,14:23:00,13,10,1, 11.9,1,1, 2.813, 10609.630, 181.239, 52618.255 20/05/13,14:23:00,14,10,1, 11.9,1,1, 2.813, 10609.609, 181.206, 52618.218 20/05/13,14:23:00,15,10,1, 11.9,1,1, 2.813, 10609.641, 181.242, 52618.303 20/05/13,14:23:00,16,10,1, 11.9,1,1, 2.813, 10609.637, 181.278, 52618.386 20/05/13,14:23:00,17,10,1, 11.9,1,1, 2.813, 10609.608, 181.267, 52618.381 20/05/13,14:23:00,18,10,1, 11.9,1,1, 2.813, 10609.622, 181.246, 52618.387 20/05/13,14:23:00,19,10,1, 11.9,1,1, 2.813, 10609.618, 181.305, 52618.355 20/05/13,14:23:01,00,10,1, 11.9,1,1, 2.812, 10609.639, 181.219, 52618.192 20/05/13,14:23:01,01,10,1, 11.9,1,1, 2.812, 10609.615, 181.200, 52618.215 20/05/13,14:23:01,02,10,1, 11.9,1,1, 2.812, 10609.630, 181.225, 52618.257 20/05/13,14:23:01,03,10,1, 11.9,1,1, 2.812, 10609.620, 181.245, 52618.289 20/05/13,14:23:01,04,10,1, 11.9,1,1, 2.812, 10609.637, 181.215, 52618.338 20/05/13,14:23:01,05,10,1, 11.9,1,1, 2.812, 10609.639, 181.229, 52618.383 20/05/13,14:23:01,06,10,1, 11.9,1,1, 2.812, 10609.602, 181.271, 52618.444 20/05/13,14:23:01,07,10,1, 11.9,1,1, 2.812, 10609.636, 181.258, 52618.383 20/05/13,14:23:01,08,10,1, 11.9,1,1, 2.812, 10609.578, 181.244, 52618.277 20/05/13,14:23:01,09,10,1, 11.9,1,1, 2.812, 10609.609, 181.232, 52618.249 20/05/13,14:23:01,10,10,1, 11.9,1,1, 2.812, 10609.635, 181.252, 52618.222 20/05/13,14:23:01,11,10,1, 11.9,1,1, 2.812, 10609.624, 181.251, 52618.223 20/05/13,14:23:01,12,10,1, 11.9,1,1, 2.812, 10609.647, 181.235, 52618.253 20/05/13,14:23:01,13,10,1, 11.9,1,1, 2.812, 10609.644, 181.240, 52618.314 20/05/13,14:23:01,14,10,1, 11.9,1,1, 2.812, 10609.650, 181.259, 52618.395 20/05/13,14:23:01,15,10,1, 11.9,1,1, 2.812, 10609.631, 181.245, 52618.342 20/05/13,14:23:01,16,10,1, 11.9,1,1, 2.812, 10609.634, 181.234, 52618.279 20/05/13,14:23:01,17,10,1, 11.9,1,1, 2.812, 10609.641, 181.251, 52618.298 20/05/13,14:23:01,18,10,1, 11.9,1,1, 2.812, 10609.644, 181.268, 52618.237 20/05/13,14:23:01,19,10,1, 11.9,1,1, 2.812, 10609.644, 181.219, 52618.192 20/05/13,14:23:02,00,10,1, 11.9,1,1, 2.810, 10609.647, 181.253, 52618.368 20/05/13,14:23:02,01,10,1, 11.9,1,1, 2.810, 10609.657, 181.254, 52618.350 20/05/13,14:23:02,02,10,1, 11.9,1,1, 2.810, 10609.651, 181.253, 52618.374 20/05/13,14:23:02,03,10,1, 11.9,1,1, 2.810, 10609.635, 181.214, 52618.350 20/05/13,14:23:02,04,10,1, 11.9,1,1, 2.810, 10609.661, 181.261, 52618.354 20/05/13,14:23:02,05,10,1, 11.9,1,1, 2.810, 10609.644, 181.267, 52618.296 20/05/13,14:23:02,06,10,1, 11.9,1,1, 2.810, 10609.651, 181.224, 52618.256 20/05/13,14:23:02,07,10,1, 11.9,1,1, 2.810, 10609.645, 181.221, 52618.208 20/05/13,14:23:02,08,10,1, 11.9,1,1, 2.810, 10609.648, 181.248, 52618.268 20/05/13,14:23:02,09,10,1, 11.9,1,1, 2.810, 10609.640, 181.220, 52618.276 20/05/13,14:23:02,10,10,1, 11.9,1,1, 2.810, 10609.645, 181.235, 52618.317 20/05/13,14:23:02,11,10,1, 11.9,1,1, 2.810, 10609.647, 181.254, 52618.380 20/05/13,14:23:02,12,10,1, 11.9,1,1, 2.810, 10609.676, 181.273, 52618.380 20/05/13,14:23:02,13,10,1, 11.9,1,1, 2.810, 10609.636, 181.247, 52618.303 20/05/13,14:23:02,14,10,1, 11.9,1,1, 2.810, 10609.633, 181.248, 52618.264 20/05/13,14:23:02,15,10,1, 11.9,1,1, 2.810, 10609.650, 181.285, 52618.217 20/05/13,14:23:02,16,10,1, 11.9,1,1, 2.810, 10609.642, 181.239, 52618.201 20/05/13,14:23:02,17,10,1, 11.9,1,1, 2.810, 10609.648, 181.215, 52618.266 20/05/13,14:23:02,18,10,1, 11.9,1,1, 2.810, 10609.646, 181.262, 52618.348 20/05/13,14:23:02,19,10,1, 11.9,1,1, 2.810, 10609.653, 181.253, 52618.368 20/05/13,14:23:03,00,10,1, 11.9,1,1, 2.811, 10609.680, 181.214, 52618.279 20/05/13,14:23:03,01,10,1, 11.9,1,1, 2.811, 10609.624, 181.232, 52618.301 20/05/13,14:23:03,02,10,1, 11.9,1,1, 2.811, 10609.634, 181.250, 52618.274 20/05/13,14:23:03,03,10,1, 11.9,1,1, 2.811, 10609.643, 181.237, 52618.165 20/05/13,14:23:03,04,10,1, 11.9,1,1, 2.811, 10609.641, 181.246, 52618.192 20/05/13,14:23:03,05,10,1, 11.9,1,1, 2.811, 10609.645, 181.218, 52618.177 20/05/13,14:23:03,06,10,1, 11.9,1,1, 2.811, 10609.643, 181.275, 52618.275 20/05/13,14:23:03,07,10,1, 11.9,1,1, 2.811, 10609.630, 181.240, 52618.332 20/05/13,14:23:03,08,10,1, 11.9,1,1, 2.811, 10609.646, 181.231, 52618.342 20/05/13,14:23:03,09,10,1, 11.9,1,1, 2.811, 10609.659, 181.263, 52618.382 20/05/13,14:23:03,10,10,1, 11.9,1,1, 2.811, 10609.639, 181.257, 52618.282 20/05/13,14:23:03,11,10,1, 11.9,1,1, 2.811, 10609.656, 181.229, 52618.209 20/05/13,14:23:03,12,10,1, 11.9,1,1, 2.811, 10609.623, 181.221, 52618.129 20/05/13,14:23:03,13,10,1, 11.9,1,1, 2.811, 10609.635, 181.250, 52618.172 20/05/13,14:23:03,14,10,1, 11.9,1,1, 2.811, 10609.654, 181.242, 52618.220 20/05/13,14:23:03,15,10,1, 11.9,1,1, 2.811, 10609.630, 181.237, 52618.292 20/05/13,14:23:03,16,10,1, 11.9,1,1, 2.811, 10609.672, 181.293, 52618.370 20/05/13,14:23:03,17,10,1, 11.9,1,1, 2.811, 10609.661, 181.265, 52618.407 20/05/13,14:23:03,18,10,1, 11.9,1,1, 2.811, 10609.654, 181.249, 52618.337 20/05/13,14:23:03,19,10,1, 11.9,1,1, 2.811, 10609.685, 181.214, 52618.279 20/05/13,14:23:04,00,10,1, 11.9,1,1, 2.814, 10609.647, 181.245, 52618.192 20/05/13,14:23:04,01,10,1, 11.9,1,1, 2.814, 10609.667, 181.257, 52618.166 20/05/13,14:23:04,02,10,1, 11.9,1,1, 2.814, 10609.663, 181.197, 52618.220 20/05/13,14:23:04,03,10,1, 11.9,1,1, 2.814, 10609.668, 181.233, 52618.293 20/05/13,14:23:04,04,10,1, 11.9,1,1, 2.814, 10609.669, 181.280, 52618.372 20/05/13,14:23:04,05,10,1, 11.9,1,1, 2.814, 10609.655, 181.226, 52618.368 20/05/13,14:23:04,06,10,1, 11.9,1,1, 2.814, 10609.622, 181.214, 52618.355 20/05/13,14:23:04,07,10,1, 11.9,1,1, 2.814, 10609.681, 181.274, 52618.349 20/05/13,14:23:04,08,10,1, 11.9,1,1, 2.814, 10609.669, 181.262, 52618.277 20/05/13,14:23:04,09,10,1, 11.9,1,1, 2.814, 10609.650, 181.211, 52618.180 20/05/13,14:23:04,10,10,1, 11.9,1,1, 2.814, 10609.669, 181.197, 52618.152 20/05/13,14:23:04,11,10,1, 11.9,1,1, 2.814, 10609.672, 181.252, 52618.257 20/05/13,14:23:04,12,10,1, 11.9,1,1, 2.814, 10609.680, 181.256, 52618.312 20/05/13,14:23:04,13,10,1, 11.9,1,1, 2.814, 10609.646, 181.225, 52618.355 20/05/13,14:23:04,14,10,1, 11.9,1,1, 2.814, 10609.641, 181.240, 52618.369 20/05/13,14:23:04,15,10,1, 11.9,1,1, 2.814, 10609.663, 181.248, 52618.356 20/05/13,14:23:04,16,10,1, 11.9,1,1, 2.814, 10609.648, 181.234, 52618.281 20/05/13,14:23:04,17,10,1, 11.9,1,1, 2.814, 10609.646, 181.244, 52618.244 20/05/13,14:23:04,18,10,1, 11.9,1,1, 2.814, 10609.680, 181.253, 52618.208 20/05/13,14:23:04,19,10,1, 11.9,1,1, 2.814, 10609.655, 181.245, 52618.192 20/05/13,14:23:05,00,10,1, 11.8,1,1, 2.813, 10609.689, 181.221, 52618.254 20/05/13,14:23:05,01,10,1, 11.8,1,1, 2.813, 10609.682, 181.259, 52618.301 20/05/13,14:23:05,02,10,1, 11.8,1,1, 2.813, 10609.671, 181.249, 52618.383 20/05/13,14:23:05,03,10,1, 11.8,1,1, 2.813, 10609.655, 181.252, 52618.394 20/05/13,14:23:05,04,10,1, 11.8,1,1, 2.813, 10609.671, 181.222, 52618.333 20/05/13,14:23:05,05,10,1, 11.8,1,1, 2.813, 10609.675, 181.250, 52618.269 20/05/13,14:23:05,06,10,1, 11.8,1,1, 2.813, 10609.677, 181.247, 52618.242 20/05/13,14:23:05,07,10,1, 11.8,1,1, 2.813, 10609.664, 181.238, 52618.228 20/05/13,14:23:05,08,10,1, 11.8,1,1, 2.813, 10609.660, 181.267, 52618.253 20/05/13,14:23:05,09,10,1, 11.8,1,1, 2.813, 10609.721, 181.282, 52618.550 20/05/13,14:23:05,10,10,1, 11.8,1,1, 2.813, 10609.634, 181.228, 52618.117 20/05/13,14:23:05,11,10,1, 11.8,1,1, 2.813, 10609.592, 181.243, 52618.323 20/05/13,14:23:05,12,10,1, 11.8,1,1, 2.813, 10609.651, 181.276, 52618.339 20/05/13,14:23:05,13,10,1, 11.8,1,1, 2.813, 10609.675, 181.269, 52618.290 20/05/13,14:23:05,14,10,1, 11.8,1,1, 2.813, 10609.660, 181.227, 52618.234 20/05/13,14:23:05,15,10,1, 11.8,1,1, 2.813, 10609.667, 181.221, 52618.230 20/05/13,14:23:05,16,10,1, 11.8,1,1, 2.813, 10609.707, 181.262, 52618.245 20/05/13,14:23:05,17,10,1, 11.8,1,1, 2.813, 10609.697, 181.249, 52618.255 20/05/13,14:23:05,18,10,1, 11.8,1,1, 2.813, 10609.682, 181.239, 52618.232 20/05/13,14:23:05,19,10,1, 11.8,1,1, 2.813, 10609.695, 181.221, 52618.254 20/05/13,14:23:06,00,10,1, 11.9,1,1, 2.814, 10609.664, 181.218, 52618.205 20/05/13,14:23:06,01,10,1, 11.9,1,1, 2.814, 10609.657, 181.218, 52618.254 20/05/13,14:23:06,02,10,1, 11.9,1,1, 2.814, 10609.687, 181.224, 52618.281 20/05/13,14:23:06,03,10,1, 11.9,1,1, 2.814, 10609.690, 181.247, 52618.255 20/05/13,14:23:06,04,10,1, 11.9,1,1, 2.814, 10609.687, 181.228, 52618.223 20/05/13,14:23:06,05,10,1, 11.9,1,1, 2.814, 10609.690, 181.233, 52618.221 20/05/13,14:23:06,06,10,1, 11.9,1,1, 2.814, 10609.684, 181.214, 52618.276 20/05/13,14:23:06,07,10,1, 11.9,1,1, 2.814, 10609.669, 181.242, 52618.273 20/05/13,14:23:06,08,10,1, 11.9,1,1, 2.814, 10609.700, 181.226, 52618.250 20/05/13,14:23:06,09,10,1, 11.9,1,1, 2.814, 10609.700, 181.227, 52618.246 20/05/13,14:23:06,10,10,1, 11.9,1,1, 2.814, 10609.682, 181.264, 52618.261 20/05/13,14:23:06,11,10,1, 11.9,1,1, 2.814, 10609.677, 181.232, 52618.212 20/05/13,14:23:06,12,10,1, 11.9,1,1, 2.814, 10609.672, 181.208, 52618.230 20/05/13,14:23:06,13,10,1, 11.9,1,1, 2.814, 10609.663, 181.215, 52618.209 20/05/13,14:23:06,14,10,1, 11.9,1,1, 2.814, 10609.702, 181.233, 52618.210 20/05/13,14:23:06,15,10,1, 11.9,1,1, 2.814, 10609.681, 181.218, 52618.217 20/05/13,14:23:06,16,10,1, 11.9,1,1, 2.814, 10609.670, 181.203, 52618.191 20/05/13,14:23:06,17,10,1, 11.9,1,1, 2.814, 10609.691, 181.254, 52618.228 20/05/13,14:23:06,18,10,1, 11.9,1,1, 2.814, 10609.671, 181.233, 52618.232 20/05/13,14:23:06,19,10,1, 11.9,1,1, 2.814, 10609.667, 181.218, 52618.205 20/05/13,14:23:07,00,09,1, 11.8,1,1, 2.814, 10609.705, 181.225, 52618.262 20/05/13,14:23:07,01,09,1, 11.8,1,1, 2.814, 10609.719, 181.280, 52618.286 20/05/13,14:23:07,02,09,1, 11.8,1,1, 2.814, 10609.687, 181.255, 52618.255 20/05/13,14:23:07,03,09,1, 11.8,1,1, 2.814, 10609.680, 181.185, 52618.249 20/05/13,14:23:07,04,09,1, 11.8,1,1, 2.814, 10609.679, 181.241, 52618.280 20/05/13,14:23:07,05,09,1, 11.8,1,1, 2.814, 10609.692, 181.225, 52618.257 20/05/13,14:23:07,06,09,1, 11.8,1,1, 2.814, 10609.649, 181.208, 52618.189 20/05/13,14:23:07,07,09,1, 11.8,1,1, 2.814, 10609.679, 181.197, 52618.239 20/05/13,14:23:07,08,09,1, 11.8,1,1, 2.814, 10609.661, 181.231, 52618.310 20/05/13,14:23:07,09,09,1, 11.8,1,1, 2.814, 10609.657, 181.229, 52618.260 20/05/13,14:23:07,10,09,1, 11.8,1,1, 2.814, 10609.670, 181.186, 52618.173 20/05/13,14:23:07,11,09,1, 11.8,1,1, 2.814, 10609.680, 181.217, 52618.269 20/05/13,14:23:07,12,09,1, 11.8,1,1, 2.814, 10609.694, 181.236, 52618.262 20/05/13,14:23:07,13,09,1, 11.8,1,1, 2.814, 10609.672, 181.205, 52618.240 20/05/13,14:23:07,14,09,1, 11.8,1,1, 2.814, 10609.676, 181.203, 52618.213 20/05/13,14:23:07,15,09,1, 11.8,1,1, 2.814, 10609.683, 181.257, 52618.256 20/05/13,14:23:07,16,09,1, 11.8,1,1, 2.814, 10609.691, 181.225, 52618.216 20/05/13,14:23:07,17,09,1, 11.8,1,1, 2.814, 10609.672, 181.204, 52618.229 20/05/13,14:23:07,18,09,1, 11.8,1,1, 2.814, 10609.678, 181.206, 52618.248 20/05/13,14:23:07,19,09,1, 11.8,1,1, 2.814, 10609.712, 181.225, 52618.262 20/05/13,14:23:08,00,10,1, 11.9,1,1, 2.814, 10609.705, 181.187, 52618.145 20/05/13,14:23:08,01,10,1, 11.9,1,1, 2.814, 10609.685, 181.199, 52618.241 20/05/13,14:23:08,02,10,1, 11.9,1,1, 2.814, 10609.703, 181.230, 52618.256 20/05/13,14:23:08,03,10,1, 11.9,1,1, 2.814, 10609.716, 181.245, 52618.275 20/05/13,14:23:08,04,10,1, 11.9,1,1, 2.814, 10609.698, 181.220, 52618.232 20/05/13,14:23:08,05,10,1, 11.9,1,1, 2.814, 10609.693, 181.219, 52618.291 20/05/13,14:23:08,06,10,1, 11.9,1,1, 2.814, 10609.690, 181.240, 52618.266 20/05/13,14:23:08,07,10,1, 11.9,1,1, 2.814, 10609.676, 181.220, 52618.261 20/05/13,14:23:08,08,10,1, 11.9,1,1, 2.814, 10609.683, 181.213, 52618.259 20/05/13,14:23:08,09,10,1, 11.9,1,1, 2.814, 10609.700, 181.235, 52618.253 20/05/13,14:23:08,10,10,1, 11.9,1,1, 2.814, 10609.695, 181.235, 52618.211 20/05/13,14:23:08,11,10,1, 11.9,1,1, 2.814, 10609.676, 181.207, 52618.221 20/05/13,14:23:08,12,10,1, 11.9,1,1, 2.814, 10609.684, 181.223, 52618.255 20/05/13,14:23:08,13,10,1, 11.9,1,1, 2.814, 10609.702, 181.233, 52618.247 20/05/13,14:23:08,14,10,1, 11.9,1,1, 2.814, 10609.718, 181.234, 52618.237 20/05/13,14:23:08,15,10,1, 11.9,1,1, 2.814, 10609.683, 181.181, 52618.210 20/05/13,14:23:08,16,10,1, 11.9,1,1, 2.814, 10609.691, 181.206, 52618.207 20/05/13,14:23:08,17,10,1, 11.9,1,1, 2.814, 10609.699, 181.270, 52618.531 20/05/13,14:23:08,18,10,1, 11.9,1,1, 2.814, 10609.726, 181.200, 52618.173 20/05/13,14:23:08,19,10,1, 11.9,1,1, 2.814, 10609.710, 181.187, 52618.145 20/05/13,14:23:09,00,10,1, 11.9,1,1, 2.812, 10609.705, 181.212, 52618.158 20/05/13,14:23:09,01,10,1, 11.9,1,1, 2.812, 10609.709, 181.233, 52618.212 20/05/13,14:23:09,02,10,1, 11.9,1,1, 2.812, 10609.713, 181.209, 52618.216 20/05/13,14:23:09,03,10,1, 11.9,1,1, 2.812, 10609.697, 181.231, 52618.226 20/05/13,14:23:09,04,10,1, 11.9,1,1, 2.812, 10609.705, 181.265, 52618.234 20/05/13,14:23:09,05,10,1, 11.9,1,1, 2.812, 10609.689, 181.247, 52618.212 20/05/13,14:23:09,06,10,1, 11.9,1,1, 2.812, 10609.677, 181.222, 52618.180 20/05/13,14:23:09,07,10,1, 11.9,1,1, 2.812, 10609.693, 181.201, 52618.229 20/05/13,14:23:09,08,10,1, 11.9,1,1, 2.812, 10609.698, 181.249, 52618.213 20/05/13,14:23:09,09,10,1, 11.9,1,1, 2.812, 10609.671, 181.217, 52618.218 20/05/13,14:23:09,10,10,1, 11.9,1,1, 2.812, 10609.713, 181.239, 52618.243 20/05/13,14:23:09,11,10,1, 11.9,1,1, 2.812, 10609.709, 181.236, 52618.276 20/05/13,14:23:09,12,10,1, 11.9,1,1, 2.812, 10609.655, 181.224, 52618.244 20/05/13,14:23:09,13,10,1, 11.9,1,1, 2.812, 10609.666, 181.188, 52618.214 20/05/13,14:23:09,14,10,1, 11.9,1,1, 2.812, 10609.685, 181.204, 52618.243 20/05/13,14:23:09,15,10,1, 11.9,1,1, 2.812, 10609.680, 181.247, 52618.239 20/05/13,14:23:09,16,10,1, 11.9,1,1, 2.812, 10609.648, 181.205, 52618.204 20/05/13,14:23:09,17,10,1, 11.9,1,1, 2.812, 10609.682, 181.206, 52618.285 20/05/13,14:23:09,18,10,1, 11.9,1,1, 2.812, 10609.700, 181.241, 52618.265 20/05/13,14:23:09,19,10,1, 11.9,1,1, 2.812, 10609.707, 181.212, 52618.158 20/05/13,14:23:10,00,10,1, 11.9,1,1, 2.809, 10609.664, 181.238, 52618.238 20/05/13,14:23:10,01,10,1, 11.9,1,1, 2.809, 10609.660, 181.214, 52618.270 20/05/13,14:23:10,02,10,1, 11.9,1,1, 2.809, 10609.695, 181.233, 52618.277 20/05/13,14:23:10,03,10,1, 11.9,1,1, 2.809, 10609.680, 181.205, 52618.243 20/05/13,14:23:10,04,10,1, 11.9,1,1, 2.809, 10609.677, 181.218, 52618.216 20/05/13,14:23:10,05,10,1, 11.9,1,1, 2.809, 10609.684, 181.242, 52618.255 20/05/13,14:23:10,06,10,1, 11.9,1,1, 2.809, 10609.687, 181.213, 52618.236 20/05/13,14:23:10,07,10,1, 11.9,1,1, 2.809, 10609.662, 181.212, 52618.196 20/05/13,14:23:10,08,10,1, 11.9,1,1, 2.809, 10609.680, 181.227, 52618.196 20/05/13,14:23:10,09,10,1, 11.9,1,1, 2.809, 10609.687, 181.234, 52618.223 20/05/13,14:23:10,10,10,1, 11.9,1,1, 2.809, 10609.657, 181.213, 52618.206 20/05/13,14:23:10,11,10,1, 11.9,1,1, 2.809, 10609.679, 181.169, 52618.179 20/05/13,14:23:10,12,10,1, 11.9,1,1, 2.809, 10609.674, 181.212, 52618.182 20/05/13,14:23:10,13,10,1, 11.9,1,1, 2.809, 10609.694, 181.242, 52618.186 20/05/13,14:23:10,14,10,1, 11.9,1,1, 2.809, 10609.678, 181.209, 52618.241 20/05/13,14:23:10,15,10,1, 11.9,1,1, 2.809, 10609.689, 181.221, 52618.187 20/05/13,14:23:10,16,10,1, 11.9,1,1, 2.809, 10609.687, 181.247, 52618.209 20/05/13,14:23:10,17,10,1, 11.9,1,1, 2.809, 10609.677, 181.235, 52618.235 20/05/13,14:23:10,18,10,1, 11.9,1,1, 2.809, 10609.674, 181.239, 52618.215 20/05/13,14:23:10,19,10,1, 11.9,1,1, 2.809, 10609.671, 181.238, 52618.238 20/05/13,14:23:11,00,10,1, 11.8,1,1, 2.810, 10609.680, 181.226, 52618.238 20/05/13,14:23:11,01,10,1, 11.8,1,1, 2.810, 10609.667, 181.254, 52618.252 20/05/13,14:23:11,02,10,1, 11.8,1,1, 2.810, 10609.691, 181.229, 52618.223 20/05/13,14:23:11,03,10,1, 11.8,1,1, 2.810, 10609.707, 181.248, 52618.224 20/05/13,14:23:11,04,10,1, 11.8,1,1, 2.810, 10609.682, 181.247, 52618.223 20/05/13,14:23:11,05,10,1, 11.8,1,1, 2.810, 10609.663, 181.182, 52618.197 20/05/13,14:23:11,06,10,1, 11.8,1,1, 2.810, 10609.679, 181.259, 52618.238 20/05/13,14:23:11,07,10,1, 11.8,1,1, 2.810, 10609.674, 181.222, 52618.258 20/05/13,14:23:11,08,10,1, 11.8,1,1, 2.810, 10609.677, 181.211, 52618.212 20/05/13,14:23:11,09,10,1, 11.8,1,1, 2.810, 10609.711, 181.193, 52618.251 20/05/13,14:23:11,10,10,1, 11.8,1,1, 2.810, 10609.634, 181.236, 52618.303 20/05/13,14:23:11,11,10,1, 11.8,1,1, 2.810, 10609.692, 181.227, 52618.258 20/05/13,14:23:11,12,10,1, 11.8,1,1, 2.810, 10609.694, 181.206, 52618.106 20/05/13,14:23:11,13,10,1, 11.8,1,1, 2.810, 10609.665, 181.236, 52618.270 20/05/13,14:23:11,14,10,1, 11.8,1,1, 2.810, 10609.695, 181.268, 52618.243 20/05/13,14:23:11,15,10,1, 11.8,1,1, 2.810, 10609.686, 181.234, 52618.183 20/05/13,14:23:11,16,10,1, 11.8,1,1, 2.810, 10609.668, 181.218, 52618.203 20/05/13,14:23:11,17,10,1, 11.8,1,1, 2.810, 10609.652, 181.249, 52618.255 20/05/13,14:23:11,18,10,1, 11.8,1,1, 2.810, 10609.681, 181.208, 52618.201 20/05/13,14:23:11,19,10,1, 11.8,1,1, 2.810, 10609.683, 181.226, 52618.238 20/05/13,14:23:12,00,10,1, 12.0,1,1, 2.812, 10609.680, 181.239, 52618.263 20/05/13,14:23:12,01,10,1, 12.0,1,1, 2.812, 10609.661, 181.242, 52618.226 20/05/13,14:23:12,02,10,1, 12.0,1,1, 2.812, 10609.676, 181.249, 52618.213 20/05/13,14:23:12,03,10,1, 12.0,1,1, 2.812, 10609.660, 181.250, 52618.371 20/05/13,14:23:12,04,10,1, 12.0,1,1, 2.812, 10609.674, 181.258, 52618.259 20/05/13,14:23:12,05,10,1, 12.0,1,1, 2.812, 10609.646, 181.288, 52618.250 20/05/13,14:23:12,06,10,1, 12.0,1,1, 2.812, 10609.678, 181.206, 52618.222 20/05/13,14:23:12,07,10,1, 12.0,1,1, 2.812, 10609.662, 181.189, 52618.234 20/05/13,14:23:12,08,10,1, 12.0,1,1, 2.812, 10609.693, 181.261, 52618.234 20/05/13,14:23:12,09,10,1, 12.0,1,1, 2.812, 10609.702, 181.230, 52618.201 20/05/13,14:23:12,10,10,1, 12.0,1,1, 2.812, 10609.699, 181.215, 52618.202 20/05/13,14:23:12,11,10,1, 12.0,1,1, 2.812, 10609.687, 181.230, 52618.206 20/05/13,14:23:12,12,10,1, 12.0,1,1, 2.812, 10609.701, 181.257, 52618.199 20/05/13,14:23:12,13,10,1, 12.0,1,1, 2.812, 10609.683, 181.254, 52618.197 20/05/13,14:23:12,14,10,1, 12.0,1,1, 2.812, 10609.680, 181.216, 52618.172 20/05/13,14:23:12,15,10,1, 12.0,1,1, 2.812, 10609.647, 181.252, 52618.394 20/05/13,14:23:12,16,10,1, 12.0,1,1, 2.812, 10609.665, 181.240, 52618.307 20/05/13,14:23:12,17,10,1, 12.0,1,1, 2.812, 10609.668, 181.251, 52618.285 20/05/13,14:23:12,18,10,1, 12.0,1,1, 2.812, 10609.655, 181.241, 52618.260 20/05/13,14:23:12,19,10,1, 12.0,1,1, 2.812, 10609.683, 181.239, 52618.263 20/05/13,14:23:13,00,10,1, 11.9,1,1, 2.816, 10609.697, 181.259, 52618.250 20/05/13,14:23:13,01,10,1, 11.9,1,1, 2.816, 10609.693, 181.208, 52618.255 20/05/13,14:23:13,02,10,1, 11.9,1,1, 2.816, 10609.685, 181.256, 52618.221 20/05/13,14:23:13,03,10,1, 11.9,1,1, 2.816, 10609.688, 181.252, 52618.273 20/05/13,14:23:13,04,10,1, 11.9,1,1, 2.816, 10609.688, 181.237, 52618.270 20/05/13,14:23:13,05,10,1, 11.9,1,1, 2.816, 10609.686, 181.222, 52618.239 20/05/13,14:23:13,06,10,1, 11.9,1,1, 2.816, 10609.670, 181.254, 52618.103 20/05/13,14:23:13,07,10,1, 11.9,1,1, 2.816, 10609.685, 181.244, 52618.325 20/05/13,14:23:13,08,10,1, 11.9,1,1, 2.816, 10609.721, 181.218, 52618.215 20/05/13,14:23:13,09,10,1, 11.9,1,1, 2.816, 10609.731, 181.233, 52618.255 20/05/13,14:23:13,10,10,1, 11.9,1,1, 2.816, 10609.704, 181.221, 52618.255 20/05/13,14:23:13,11,10,1, 11.9,1,1, 2.816, 10609.712, 181.215, 52618.276 20/05/13,14:23:13,12,10,1, 11.9,1,1, 2.816, 10609.678, 181.239, 52618.425 20/05/13,14:23:13,13,10,1, 11.9,1,1, 2.816, 10609.710, 181.250, 52618.308 20/05/13,14:23:13,14,10,1, 11.9,1,1, 2.816, 10609.717, 181.253, 52618.284 20/05/13,14:23:13,15,10,1, 11.9,1,1, 2.816, 10609.709, 181.227, 52618.228 20/05/13,14:23:13,16,10,1, 11.9,1,1, 2.816, 10609.673, 181.228, 52618.251 20/05/13,14:23:13,17,10,1, 11.9,1,1, 2.816, 10609.706, 181.244, 52618.260 20/05/13,14:23:13,18,10,1, 11.9,1,1, 2.816, 10609.669, 181.241, 52618.228 20/05/13,14:23:13,19,10,1, 11.9,1,1, 2.816, 10609.705, 181.259, 52618.250 20/05/13,14:23:14,00,09,1, 11.9,1,1, 2.813, 10609.680, 181.269, 52618.223 20/05/13,14:23:14,01,09,1, 11.9,1,1, 2.813, 10609.686, 181.247, 52618.273 20/05/13,14:23:14,02,09,1, 11.9,1,1, 2.813, 10609.669, 181.243, 52618.230 20/05/13,14:23:14,03,09,1, 11.9,1,1, 2.813, 10609.673, 181.226, 52618.066 20/05/13,14:23:14,04,09,1, 11.9,1,1, 2.813, 10609.741, 181.263, 52618.202 20/05/13,14:23:14,05,09,1, 11.9,1,1, 2.813, 10609.675, 181.259, 52618.214 20/05/13,14:23:14,06,09,1, 11.9,1,1, 2.813, 10609.698, 181.214, 52618.200 20/05/13,14:23:14,07,09,1, 11.9,1,1, 2.813, 10609.678, 181.250, 52618.225 20/05/13,14:23:14,08,09,1, 11.9,1,1, 2.813, 10609.695, 181.258, 52618.264 20/05/13,14:23:14,09,09,1, 11.9,1,1, 2.813, 10609.687, 181.240, 52618.232 20/05/13,14:23:14,10,09,1, 11.9,1,1, 2.813, 10609.682, 181.236, 52618.222 20/05/13,14:23:14,11,09,1, 11.9,1,1, 2.813, 10609.686, 181.278, 52618.286 20/05/13,14:23:14,12,09,1, 11.9,1,1, 2.813, 10609.703, 181.254, 52618.266 20/05/13,14:23:14,13,09,1, 11.9,1,1, 2.813, 10609.675, 181.226, 52618.204 20/05/13,14:23:14,14,09,1, 11.9,1,1, 2.813, 10609.682, 181.225, 52618.171 20/05/13,14:23:14,15,09,1, 11.9,1,1, 2.813, 10609.678, 181.268, 52618.248 20/05/13,14:23:14,16,09,1, 11.9,1,1, 2.813, 10609.673, 181.245, 52618.225 20/05/13,14:23:14,17,09,1, 11.9,1,1, 2.813, 10609.654, 181.221, 52618.219 20/05/13,14:23:14,18,09,1, 11.9,1,1, 2.813, 10609.662, 181.235, 52618.233 20/05/13,14:23:14,19,09,1, 11.9,1,1, 2.813, 10609.686, 181.269, 52618.223 20/05/13,14:23:15,00,08,1, 11.9,1,1, 2.816, 10609.647, 181.233, 52618.201 20/05/13,14:23:15,01,08,1, 11.9,1,1, 2.816, 10609.701, 181.237, 52618.200 20/05/13,14:23:15,02,08,1, 11.9,1,1, 2.816, 10609.689, 181.274, 52618.251 20/05/13,14:23:15,03,08,1, 11.9,1,1, 2.816, 10609.709, 181.258, 52618.228 20/05/13,14:23:15,04,08,1, 11.9,1,1, 2.816, 10609.682, 181.231, 52618.226 20/05/13,14:23:15,05,08,1, 11.9,1,1, 2.816, 10609.684, 181.244, 52618.216 20/05/13,14:23:15,06,08,1, 11.9,1,1, 2.816, 10609.706, 181.238, 52618.273 20/05/13,14:23:15,07,08,1, 11.9,1,1, 2.816, 10609.678, 181.257, 52618.271 20/05/13,14:23:15,08,08,1, 11.9,1,1, 2.816, 10609.667, 181.227, 52618.242 20/05/13,14:23:15,09,08,1, 11.9,1,1, 2.816, 10609.690, 181.271, 52618.237 20/05/13,14:23:15,10,08,1, 11.9,1,1, 2.816, 10609.696, 181.257, 52618.212 20/05/13,14:23:15,11,08,1, 11.9,1,1, 2.816, 10609.685, 181.232, 52618.228 20/05/13,14:23:15,12,08,1, 11.9,1,1, 2.816, 10609.691, 181.278, 52618.230 20/05/13,14:23:15,13,08,1, 11.9,1,1, 2.816, 10609.694, 181.270, 52618.222 20/05/13,14:23:15,14,08,1, 11.9,1,1, 2.816, 10609.703, 181.261, 52618.283 20/05/13,14:23:15,15,08,1, 11.9,1,1, 2.816, 10609.679, 181.231, 52618.218 20/05/13,14:23:15,16,08,1, 11.9,1,1, 2.816, 10609.693, 181.242, 52618.266 20/05/13,14:23:15,17,08,1, 11.9,1,1, 2.816, 10609.689, 181.281, 52618.287 20/05/13,14:23:15,18,08,1, 11.9,1,1, 2.816, 10609.717, 181.236, 52618.239 20/05/13,14:23:15,19,08,1, 11.9,1,1, 2.816, 10609.650, 181.233, 52618.201 20/05/13,14:23:16,00,09,1, 11.8,1,1, 2.813, 10609.680, 181.264, 52618.246 20/05/13,14:23:16,01,09,1, 11.8,1,1, 2.813, 10609.676, 181.278, 52618.241 20/05/13,14:23:16,02,09,1, 11.8,1,1, 2.813, 10609.677, 181.243, 52618.221 20/05/13,14:23:16,03,09,1, 11.8,1,1, 2.813, 10609.668, 181.243, 52618.216 20/05/13,14:23:16,04,09,1, 11.8,1,1, 2.813, 10609.674, 181.236, 52618.218 20/05/13,14:23:16,05,09,1, 11.8,1,1, 2.813, 10609.692, 181.252, 52618.256 20/05/13,14:23:16,06,09,1, 11.8,1,1, 2.813, 10609.672, 181.221, 52618.203 20/05/13,14:23:16,07,09,1, 11.8,1,1, 2.813, 10609.685, 181.224, 52618.211 20/05/13,14:23:16,08,09,1, 11.8,1,1, 2.813, 10609.689, 181.272, 52618.256 20/05/13,14:23:16,09,09,1, 11.8,1,1, 2.813, 10609.695, 181.249, 52618.228 20/05/13,14:23:16,10,09,1, 11.8,1,1, 2.813, 10609.672, 181.236, 52618.258 20/05/13,14:23:16,11,09,1, 11.8,1,1, 2.813, 10609.704, 181.277, 52618.247 20/05/13,14:23:16,12,09,1, 11.8,1,1, 2.813, 10609.694, 181.286, 52618.233 20/05/13,14:23:16,13,09,1, 11.8,1,1, 2.813, 10609.698, 181.274, 52618.234 20/05/13,14:23:16,14,09,1, 11.8,1,1, 2.813, 10609.687, 181.268, 52618.213 20/05/13,14:23:16,15,09,1, 11.8,1,1, 2.813, 10609.697, 181.285, 52618.231 20/05/13,14:23:16,16,09,1, 11.8,1,1, 2.813, 10609.702, 181.272, 52618.238 20/05/13,14:23:16,17,09,1, 11.8,1,1, 2.813, 10609.689, 181.239, 52618.238 20/05/13,14:23:16,18,09,1, 11.8,1,1, 2.813, 10609.690, 181.244, 52618.210 20/05/13,14:23:16,19,09,1, 11.8,1,1, 2.813, 10609.686, 181.264, 52618.246 20/05/13,14:23:17,00,09,1, 11.9,1,1, 2.814, 10609.655, 181.230, 52618.201 20/05/13,14:23:17,01,09,1, 11.9,1,1, 2.814, 10609.692, 181.208, 52618.231 20/05/13,14:23:17,02,09,1, 11.9,1,1, 2.814, 10609.690, 181.273, 52618.214 20/05/13,14:23:17,03,09,1, 11.9,1,1, 2.814, 10609.706, 181.265, 52618.230 20/05/13,14:23:17,04,09,1, 11.9,1,1, 2.814, 10609.673, 181.241, 52618.209 20/05/13,14:23:17,05,09,1, 11.9,1,1, 2.814, 10609.680, 181.247, 52618.215 20/05/13,14:23:17,06,09,1, 11.9,1,1, 2.814, 10609.696, 181.279, 52618.258 20/05/13,14:23:17,07,09,1, 11.9,1,1, 2.814, 10609.693, 181.258, 52618.191 20/05/13,14:23:17,08,09,1, 11.9,1,1, 2.814, 10609.684, 181.239, 52618.214 20/05/13,14:23:17,09,09,1, 11.9,1,1, 2.814, 10609.701, 181.263, 52618.276 20/05/13,14:23:17,10,09,1, 11.9,1,1, 2.814, 10609.703, 181.288, 52618.247 20/05/13,14:23:17,11,09,1, 11.9,1,1, 2.814, 10609.691, 181.234, 52618.182 20/05/13,14:23:17,12,09,1, 11.9,1,1, 2.814, 10609.678, 181.231, 52618.197 20/05/13,14:23:17,13,09,1, 11.9,1,1, 2.814, 10609.701, 181.277, 52618.237 20/05/13,14:23:17,14,09,1, 11.9,1,1, 2.814, 10609.668, 181.269, 52618.300 20/05/13,14:23:17,15,09,1, 11.9,1,1, 2.814, 10609.667, 181.238, 52618.218 20/05/13,14:23:17,16,09,1, 11.9,1,1, 2.814, 10609.684, 181.240, 52618.227 20/05/13,14:23:17,17,09,1, 11.9,1,1, 2.814, 10609.666, 181.266, 52618.254 20/05/13,14:23:17,18,09,1, 11.9,1,1, 2.814, 10609.683, 181.227, 52618.186 20/05/13,14:23:17,19,09,1, 11.9,1,1, 2.814, 10609.663, 181.230, 52618.201 20/05/13,14:23:18,00,09,1, 11.9,1,1, 2.812, 10609.664, 181.281, 52618.257 20/05/13,14:23:18,01,09,1, 11.9,1,1, 2.812, 10609.695, 181.247, 52618.257 20/05/13,14:23:18,02,09,1, 11.9,1,1, 2.812, 10609.687, 181.223, 52618.218 20/05/13,14:23:18,03,09,1, 11.9,1,1, 2.812, 10609.690, 181.230, 52618.213 20/05/13,14:23:18,04,09,1, 11.9,1,1, 2.812, 10609.708, 181.265, 52618.295 20/05/13,14:23:18,05,09,1, 11.9,1,1, 2.812, 10609.681, 181.277, 52618.228 20/05/13,14:23:18,06,09,1, 11.9,1,1, 2.812, 10609.705, 181.233, 52618.233 20/05/13,14:23:18,07,09,1, 11.9,1,1, 2.812, 10609.683, 181.265, 52618.380 20/05/13,14:23:18,08,09,1, 11.9,1,1, 2.812, 10609.694, 181.263, 52618.221 20/05/13,14:23:18,09,09,1, 11.9,1,1, 2.812, 10609.684, 181.264, 52618.356 20/05/13,14:23:18,10,09,1, 11.9,1,1, 2.812, 10609.654, 181.242, 52618.188 20/05/13,14:23:18,11,09,1, 11.9,1,1, 2.812, 10609.686, 181.286, 52618.261 20/05/13,14:23:18,12,09,1, 11.9,1,1, 2.812, 10609.706, 181.241, 52618.223 20/05/13,14:23:18,13,09,1, 11.9,1,1, 2.812, 10609.692, 181.240, 52618.217 20/05/13,14:23:18,14,09,1, 11.9,1,1, 2.812, 10609.677, 181.235, 52618.220 20/05/13,14:23:18,15,09,1, 11.9,1,1, 2.812, 10609.693, 181.260, 52618.287 20/05/13,14:23:18,16,09,1, 11.9,1,1, 2.812, 10609.652, 181.255, 52618.212 20/05/13,14:23:18,17,09,1, 11.9,1,1, 2.812, 10609.688, 181.253, 52618.203 20/05/13,14:23:18,18,09,1, 11.9,1,1, 2.812, 10609.691, 181.255, 52618.221 20/05/13,14:23:18,19,09,1, 11.9,1,1, 2.812, 10609.668, 181.281, 52618.257 20/05/13,14:23:19,00,10,1, 11.9,1,1, 2.816, 10609.672, 181.269, 52618.248 20/05/13,14:23:19,01,10,1, 11.9,1,1, 2.816, 10609.673, 181.254, 52618.239 20/05/13,14:23:19,02,10,1, 11.9,1,1, 2.816, 10609.682, 181.301, 52618.232 20/05/13,14:23:19,03,10,1, 11.9,1,1, 2.816, 10609.674, 181.259, 52618.231 20/05/13,14:23:19,04,10,1, 11.9,1,1, 2.816, 10609.679, 181.252, 52618.191 20/05/13,14:23:19,05,10,1, 11.9,1,1, 2.816, 10609.697, 181.266, 52618.237 20/05/13,14:23:19,06,10,1, 11.9,1,1, 2.816, 10609.674, 181.269, 52618.229 20/05/13,14:23:19,07,10,1, 11.9,1,1, 2.816, 10609.698, 181.246, 52618.250 20/05/13,14:23:19,08,10,1, 11.9,1,1, 2.816, 10609.673, 181.241, 52618.202 20/05/13,14:23:19,09,10,1, 11.9,1,1, 2.816, 10609.662, 181.282, 52618.252 20/05/13,14:23:19,10,10,1, 11.9,1,1, 2.816, 10609.699, 181.278, 52618.242 20/05/13,14:23:19,11,10,1, 11.9,1,1, 2.816, 10609.682, 181.260, 52618.255 20/05/13,14:23:19,12,10,1, 11.9,1,1, 2.816, 10609.695, 181.269, 52618.211 20/05/13,14:23:19,13,10,1, 11.9,1,1, 2.816, 10609.703, 181.274, 52618.246 20/05/13,14:23:19,14,10,1, 11.9,1,1, 2.816, 10609.670, 181.275, 52618.242 20/05/13,14:23:19,15,10,1, 11.9,1,1, 2.816, 10609.675, 181.240, 52618.199 20/05/13,14:23:19,16,10,1, 11.9,1,1, 2.816, 10609.683, 181.293, 52618.262 20/05/13,14:23:19,17,10,1, 11.9,1,1, 2.816, 10609.678, 181.279, 52618.253 20/05/13,14:23:19,18,10,1, 11.9,1,1, 2.816, 10609.695, 181.283, 52618.253 20/05/13,14:23:19,19,10,1, 11.9,1,1, 2.816, 10609.672, 181.269, 52618.248 20/05/13,14:23:20,00,09,1, 11.9,1,1, 2.811, 10609.672, 181.275, 52618.189 20/05/13,14:23:20,01,09,1, 11.9,1,1, 2.811, 10609.715, 181.285, 52618.239 20/05/13,14:23:20,02,09,1, 11.9,1,1, 2.811, 10609.675, 181.271, 52618.228 20/05/13,14:23:20,03,09,1, 11.9,1,1, 2.811, 10609.683, 181.294, 52618.246 20/05/13,14:23:20,04,09,1, 11.9,1,1, 2.811, 10609.659, 181.304, 52618.293 20/05/13,14:23:20,05,09,1, 11.9,1,1, 2.811, 10609.663, 181.277, 52618.245 20/05/13,14:23:20,06,09,1, 11.9,1,1, 2.811, 10609.658, 181.271, 52618.239 20/05/13,14:23:20,07,09,1, 11.9,1,1, 2.811, 10609.685, 181.313, 52618.289 20/05/13,14:23:20,08,09,1, 11.9,1,1, 2.811, 10609.686, 181.315, 52618.267 20/05/13,14:23:20,09,09,1, 11.9,1,1, 2.811, 10609.673, 181.277, 52618.235 20/05/13,14:23:20,10,09,1, 11.9,1,1, 2.811, 10609.673, 181.267, 52618.277 20/05/13,14:23:20,11,09,1, 11.9,1,1, 2.811, 10609.680, 181.307, 52618.267 20/05/13,14:23:20,12,09,1, 11.9,1,1, 2.811, 10609.700, 181.281, 52618.259 20/05/13,14:23:20,13,09,1, 11.9,1,1, 2.811, 10609.673, 181.262, 52618.217 20/05/13,14:23:20,14,09,1, 11.9,1,1, 2.811, 10609.668, 181.294, 52618.287 20/05/13,14:23:20,15,09,1, 11.9,1,1, 2.811, 10609.685, 181.295, 52618.269 20/05/13,14:23:20,16,09,1, 11.9,1,1, 2.811, 10609.646, 181.289, 52618.261 20/05/13,14:23:20,17,09,1, 11.9,1,1, 2.811, 10609.675, 181.282, 52618.261 20/05/13,14:23:20,18,09,1, 11.9,1,1, 2.811, 10609.670, 181.298, 52618.253 20/05/13,14:23:20,19,09,1, 11.9,1,1, 2.811, 10609.677, 181.275, 52618.189 20/05/13,14:23:21,00,09,1, 11.8,1,1, 2.813, 10609.664, 181.262, 52618.259 20/05/13,14:23:21,01,09,1, 11.8,1,1, 2.813, 10609.666, 181.281, 52618.299 20/05/13,14:23:21,02,09,1, 11.8,1,1, 2.813, 10609.679, 181.280, 52618.291 20/05/13,14:23:21,03,09,1, 11.8,1,1, 2.813, 10609.689, 181.280, 52618.285 20/05/13,14:23:21,04,09,1, 11.8,1,1, 2.813, 10609.637, 181.274, 52618.218 20/05/13,14:23:21,05,09,1, 11.8,1,1, 2.813, 10609.695, 181.279, 52618.314 20/05/13,14:23:21,06,09,1, 11.8,1,1, 2.813, 10609.659, 181.293, 52618.293 20/05/13,14:23:21,07,09,1, 11.8,1,1, 2.813, 10609.656, 181.277, 52618.283 20/05/13,14:23:21,08,09,1, 11.8,1,1, 2.813, 10609.640, 181.270, 52618.250 20/05/13,14:23:21,09,09,1, 11.8,1,1, 2.813, 10609.694, 181.276, 52618.269 20/05/13,14:23:21,10,09,1, 11.8,1,1, 2.813, 10609.667, 181.278, 52618.250 20/05/13,14:23:21,11,09,1, 11.8,1,1, 2.813, 10609.671, 181.282, 52618.238 20/05/13,14:23:21,12,09,1, 11.8,1,1, 2.813, 10609.672, 181.262, 52618.262 20/05/13,14:23:21,13,09,1, 11.8,1,1, 2.813, 10609.693, 181.291, 52618.283 20/05/13,14:23:21,14,09,1, 11.8,1,1, 2.813, 10609.693, 181.287, 52618.283 20/05/13,14:23:21,15,09,1, 11.8,1,1, 2.813, 10609.677, 181.288, 52618.250 20/05/13,14:23:21,16,09,1, 11.8,1,1, 2.813, 10609.699, 181.287, 52618.296 20/05/13,14:23:21,17,09,1, 11.8,1,1, 2.813, 10609.698, 181.321, 52618.287 20/05/13,14:23:21,18,09,1, 11.8,1,1, 2.813, 10609.677, 181.276, 52618.217 20/05/13,14:23:21,19,09,1, 11.8,1,1, 2.813, 10609.668, 181.262, 52618.259 20/05/13,14:23:22,00,10,1, 11.9,1,1, 2.813, 10609.647, 181.322, 52618.298 20/05/13,14:23:22,01,10,1, 11.9,1,1, 2.813, 10609.666, 181.299, 52618.253 20/05/13,14:23:22,02,10,1, 11.9,1,1, 2.813, 10609.677, 181.267, 52618.248 20/05/13,14:23:22,03,10,1, 11.9,1,1, 2.813, 10609.670, 181.275, 52618.228 20/05/13,14:23:22,04,10,1, 11.9,1,1, 2.813, 10609.682, 181.316, 52618.284 20/05/13,14:23:22,05,10,1, 11.9,1,1, 2.813, 10609.669, 181.292, 52618.217 20/05/13,14:23:22,06,10,1, 11.9,1,1, 2.813, 10609.682, 181.285, 52618.225 20/05/13,14:23:22,07,10,1, 11.9,1,1, 2.813, 10609.689, 181.283, 52618.259 20/05/13,14:23:22,08,10,1, 11.9,1,1, 2.813, 10609.658, 181.309, 52618.251 20/05/13,14:23:22,09,10,1, 11.9,1,1, 2.813, 10609.668, 181.295, 52618.224 20/05/13,14:23:22,10,10,1, 11.9,1,1, 2.813, 10609.669, 181.295, 52618.276 20/05/13,14:23:22,11,10,1, 11.9,1,1, 2.813, 10609.691, 181.335, 52618.278 20/05/13,14:23:22,12,10,1, 11.9,1,1, 2.813, 10609.661, 181.289, 52618.219 20/05/13,14:23:22,13,10,1, 11.9,1,1, 2.813, 10609.671, 181.304, 52618.218 20/05/13,14:23:22,14,10,1, 11.9,1,1, 2.813, 10609.673, 181.327, 52618.251 20/05/13,14:23:22,15,10,1, 11.9,1,1, 2.813, 10609.665, 181.335, 52618.250 20/05/13,14:23:22,16,10,1, 11.9,1,1, 2.813, 10609.656, 181.312, 52618.225 20/05/13,14:23:22,17,10,1, 11.9,1,1, 2.813, 10609.650, 181.280, 52618.245 20/05/13,14:23:22,18,10,1, 11.9,1,1, 2.813, 10609.669, 181.321, 52618.284 20/05/13,14:23:22,19,10,1, 11.9,1,1, 2.813, 10609.654, 181.322, 52618.298 20/05/13,14:23:23,00,09,1, 11.9,1,1, 2.808, 10609.664, 181.317, 52618.197 20/05/13,14:23:23,01,09,1, 11.9,1,1, 2.808, 10609.663, 181.301, 52618.273 20/05/13,14:23:23,02,09,1, 11.9,1,1, 2.808, 10609.646, 181.322, 52618.316 20/05/13,14:23:23,03,09,1, 11.9,1,1, 2.808, 10609.647, 181.319, 52618.245 20/05/13,14:23:23,04,09,1, 11.9,1,1, 2.808, 10609.663, 181.307, 52618.288 20/05/13,14:23:23,05,09,1, 11.9,1,1, 2.808, 10609.686, 181.317, 52618.291 20/05/13,14:23:23,06,09,1, 11.9,1,1, 2.808, 10609.678, 181.341, 52618.243 20/05/13,14:23:23,07,09,1, 11.9,1,1, 2.808, 10609.682, 181.324, 52618.242 20/05/13,14:23:23,08,09,1, 11.9,1,1, 2.808, 10609.690, 181.309, 52618.240 20/05/13,14:23:23,09,09,1, 11.9,1,1, 2.808, 10609.667, 181.316, 52618.282 20/05/13,14:23:23,10,09,1, 11.9,1,1, 2.808, 10609.682, 181.355, 52618.273 20/05/13,14:23:23,11,09,1, 11.9,1,1, 2.808, 10609.652, 181.304, 52618.261 20/05/13,14:23:23,12,09,1, 11.9,1,1, 2.808, 10609.663, 181.330, 52618.268 20/05/13,14:23:23,13,09,1, 11.9,1,1, 2.808, 10609.663, 181.351, 52618.281 20/05/13,14:23:23,14,09,1, 11.9,1,1, 2.808, 10609.656, 181.312, 52618.275 20/05/13,14:23:23,15,09,1, 11.9,1,1, 2.808, 10609.636, 181.310, 52618.233 20/05/13,14:23:23,16,09,1, 11.9,1,1, 2.808, 10609.661, 181.354, 52618.277 20/05/13,14:23:23,17,09,1, 11.9,1,1, 2.808, 10609.653, 181.339, 52618.266 20/05/13,14:23:23,18,09,1, 11.9,1,1, 2.808, 10609.658, 181.323, 52618.222 20/05/13,14:23:23,19,09,1, 11.9,1,1, 2.808, 10609.666, 181.317, 52618.197 20/05/13,14:23:24,00,10,1, 11.9,1,1, 2.812, 10609.639, 181.337, 52618.291 20/05/13,14:23:24,01,10,1, 11.9,1,1, 2.812, 10609.636, 181.364, 52618.290 20/05/13,14:23:24,02,10,1, 11.9,1,1, 2.812, 10609.634, 181.333, 52618.215 20/05/13,14:23:24,03,10,1, 11.9,1,1, 2.812, 10609.679, 181.333, 52618.268 20/05/13,14:23:24,04,10,1, 11.9,1,1, 2.812, 10609.667, 181.359, 52618.236 20/05/13,14:23:24,05,10,1, 11.9,1,1, 2.812, 10609.659, 181.311, 52618.231 20/05/13,14:23:24,06,10,1, 11.9,1,1, 2.812, 10609.655, 181.336, 52618.241 20/05/13,14:23:24,07,10,1, 11.9,1,1, 2.812, 10609.680, 181.343, 52618.268 20/05/13,14:23:24,08,10,1, 11.9,1,1, 2.812, 10609.662, 181.343, 52618.264 20/05/13,14:23:24,09,10,1, 11.9,1,1, 2.812, 10609.639, 181.335, 52618.277 20/05/13,14:23:24,10,10,1, 11.9,1,1, 2.812, 10609.648, 181.319, 52618.303 20/05/13,14:23:24,11,10,1, 11.9,1,1, 2.812, 10609.656, 181.360, 52618.289 20/05/13,14:23:24,12,10,1, 11.9,1,1, 2.812, 10609.676, 181.351, 52618.287 20/05/13,14:23:24,13,10,1, 11.9,1,1, 2.812, 10609.636, 181.340, 52618.257 20/05/13,14:23:24,14,10,1, 11.9,1,1, 2.812, 10609.657, 181.344, 52618.281 20/05/13,14:23:24,15,10,1, 11.9,1,1, 2.812, 10609.662, 181.338, 52618.267 20/05/13,14:23:24,16,10,1, 11.9,1,1, 2.812, 10609.655, 181.319, 52618.255 20/05/13,14:23:24,17,10,1, 11.9,1,1, 2.812, 10609.652, 181.315, 52618.267 20/05/13,14:23:24,18,10,1, 11.9,1,1, 2.812, 10609.653, 181.378, 52618.304 20/05/13,14:23:24,19,10,1, 11.9,1,1, 2.812, 10609.640, 181.337, 52618.291 20/05/13,14:23:25,00,09,1, 11.9,1,1, 2.812, 10609.655, 181.338, 52618.372 20/05/13,14:23:25,01,09,1, 11.9,1,1, 2.812, 10609.652, 181.309, 52618.211 20/05/13,14:23:25,02,09,1, 11.9,1,1, 2.812, 10609.651, 181.317, 52618.220 20/05/13,14:23:25,03,09,1, 11.9,1,1, 2.812, 10609.639, 181.302, 52618.210 20/05/13,14:23:25,04,09,1, 11.9,1,1, 2.812, 10609.642, 181.313, 52618.300 20/05/13,14:23:25,05,09,1, 11.9,1,1, 2.812, 10609.647, 181.355, 52618.271 20/05/13,14:23:25,06,09,1, 11.9,1,1, 2.812, 10609.642, 181.324, 52618.285 20/05/13,14:23:25,07,09,1, 11.9,1,1, 2.812, 10609.655, 181.362, 52618.375 20/05/13,14:23:25,08,09,1, 11.9,1,1, 2.812, 10609.666, 181.363, 52618.382 20/05/13,14:23:25,09,09,1, 11.9,1,1, 2.812, 10609.657, 181.378, 52618.376 20/05/13,14:23:25,10,09,1, 11.9,1,1, 2.812, 10609.659, 181.350, 52618.360 20/05/13,14:23:25,11,09,1, 11.9,1,1, 2.812, 10609.663, 181.352, 52618.369 20/05/13,14:23:25,12,09,1, 11.9,1,1, 2.812, 10609.650, 181.351, 52618.355 20/05/13,14:23:25,13,09,1, 11.9,1,1, 2.812, 10609.677, 181.369, 52618.372 20/05/13,14:23:25,14,09,1, 11.9,1,1, 2.812, 10609.649, 181.380, 52618.383 20/05/13,14:23:25,15,09,1, 11.9,1,1, 2.812, 10609.646, 181.372, 52618.404 20/05/13,14:23:25,16,09,1, 11.9,1,1, 2.812, 10609.645, 181.380, 52618.411 20/05/13,14:23:25,17,09,1, 11.9,1,1, 2.812, 10609.655, 181.375, 52618.409 20/05/13,14:23:25,18,09,1, 11.9,1,1, 2.812, 10609.648, 181.386, 52618.384 20/05/13,14:23:25,19,09,1, 11.9,1,1, 2.812, 10609.661, 181.338, 52618.372 20/05/13,14:23:26,00,09,1, 11.9,1,1, 2.812, 10609.622, 181.381, 52618.389 20/05/13,14:23:26,01,09,1, 11.9,1,1, 2.812, 10609.630, 181.379, 52618.395 20/05/13,14:23:26,02,09,1, 11.9,1,1, 2.812, 10609.644, 181.378, 52618.393 20/05/13,14:23:26,03,09,1, 11.9,1,1, 2.812, 10609.629, 181.382, 52618.350 20/05/13,14:23:26,04,09,1, 11.9,1,1, 2.812, 10609.622, 181.378, 52618.359 20/05/13,14:23:26,05,09,1, 11.9,1,1, 2.812, 10609.623, 181.383, 52618.382 20/05/13,14:23:26,06,09,1, 11.9,1,1, 2.812, 10609.662, 181.368, 52618.398 20/05/13,14:23:26,07,09,1, 11.9,1,1, 2.812, 10609.645, 181.379, 52618.399 20/05/13,14:23:26,08,09,1, 11.9,1,1, 2.812, 10609.630, 181.370, 52618.370 20/05/13,14:23:26,09,09,1, 11.9,1,1, 2.812, 10609.639, 181.394, 52618.433 20/05/13,14:23:26,10,09,1, 11.9,1,1, 2.812, 10609.643, 181.388, 52618.389 20/05/13,14:23:26,11,09,1, 11.9,1,1, 2.812, 10609.665, 181.406, 52618.391 20/05/13,14:23:26,12,09,1, 11.9,1,1, 2.812, 10609.671, 181.373, 52618.411 20/05/13,14:23:26,13,09,1, 11.9,1,1, 2.812, 10609.645, 181.390, 52618.403 20/05/13,14:23:26,14,09,1, 11.9,1,1, 2.812, 10609.659, 181.392, 52618.370 20/05/13,14:23:26,15,09,1, 11.9,1,1, 2.812, 10609.672, 181.393, 52618.354 20/05/13,14:23:26,16,09,1, 11.9,1,1, 2.812, 10609.650, 181.402, 52618.375 20/05/13,14:23:26,17,09,1, 11.9,1,1, 2.812, 10609.636, 181.424, 52618.372 20/05/13,14:23:26,18,09,1, 11.9,1,1, 2.812, 10609.646, 181.383, 52618.380 20/05/13,14:23:26,19,09,1, 11.9,1,1, 2.812, 10609.623, 181.381, 52618.389 20/05/13,14:23:27,00,09,1, 12.0,1,1, 2.813, 10609.639, 181.421, 52618.347 20/05/13,14:23:27,01,09,1, 12.0,1,1, 2.813, 10609.643, 181.400, 52618.360 20/05/13,14:23:27,02,09,1, 12.0,1,1, 2.813, 10609.631, 181.389, 52618.365 20/05/13,14:23:27,03,09,1, 12.0,1,1, 2.813, 10609.649, 181.383, 52618.302 20/05/13,14:23:27,04,09,1, 12.0,1,1, 2.813, 10609.616, 181.372, 52618.350 20/05/13,14:23:27,05,09,1, 12.0,1,1, 2.813, 10609.656, 181.387, 52618.343 20/05/13,14:23:27,06,09,1, 12.0,1,1, 2.813, 10609.649, 181.389, 52618.315 20/05/13,14:23:27,07,09,1, 12.0,1,1, 2.813, 10609.663, 181.413, 52618.376 20/05/13,14:23:27,08,09,1, 12.0,1,1, 2.813, 10609.652, 181.437, 52618.359 20/05/13,14:23:27,09,09,1, 12.0,1,1, 2.813, 10609.621, 181.389, 52618.367 20/05/13,14:23:27,10,09,1, 12.0,1,1, 2.813, 10609.652, 181.400, 52618.385 20/05/13,14:23:27,11,09,1, 12.0,1,1, 2.813, 10609.626, 181.406, 52618.335 20/05/13,14:23:27,12,09,1, 12.0,1,1, 2.813, 10609.637, 181.414, 52618.334 20/05/13,14:23:27,13,09,1, 12.0,1,1, 2.813, 10609.629, 181.437, 52618.398 20/05/13,14:23:27,14,09,1, 12.0,1,1, 2.813, 10609.647, 181.416, 52618.366 20/05/13,14:23:27,15,09,1, 12.0,1,1, 2.813, 10609.653, 181.413, 52618.370 20/05/13,14:23:27,16,09,1, 12.0,1,1, 2.813, 10609.630, 181.422, 52618.384 20/05/13,14:23:27,17,09,1, 12.0,1,1, 2.813, 10609.656, 181.427, 52618.372 20/05/13,14:23:27,18,09,1, 12.0,1,1, 2.813, 10609.639, 181.424, 52618.363 20/05/13,14:23:27,19,09,1, 12.0,1,1, 2.813, 10609.643, 181.421, 52618.347 20/05/13,14:23:28,00,10,1, 11.9,1,1, 2.814, 10609.622, 181.426, 52618.405 20/05/13,14:23:28,01,10,1, 11.9,1,1, 2.814, 10609.635, 181.433, 52618.392 20/05/13,14:23:28,02,10,1, 11.9,1,1, 2.814, 10609.637, 181.406, 52618.393 20/05/13,14:23:28,03,10,1, 11.9,1,1, 2.814, 10609.639, 181.407, 52618.377 20/05/13,14:23:28,04,10,1, 11.9,1,1, 2.814, 10609.648, 181.417, 52618.346 20/05/13,14:23:28,05,10,1, 11.9,1,1, 2.814, 10609.649, 181.411, 52618.358 20/05/13,14:23:28,06,10,1, 11.9,1,1, 2.814, 10609.615, 181.433, 52618.376 20/05/13,14:23:28,07,10,1, 11.9,1,1, 2.814, 10609.616, 181.435, 52618.401 20/05/13,14:23:28,08,10,1, 11.9,1,1, 2.814, 10609.648, 181.429, 52618.404 20/05/13,14:23:28,09,10,1, 11.9,1,1, 2.814, 10609.669, 181.433, 52618.366 20/05/13,14:23:28,10,10,1, 11.9,1,1, 2.814, 10609.622, 181.426, 52618.356 20/05/13,14:23:28,11,10,1, 11.9,1,1, 2.814, 10609.647, 181.397, 52618.350 20/05/13,14:23:28,12,10,1, 11.9,1,1, 2.814, 10609.646, 181.406, 52618.367 20/05/13,14:23:28,13,10,1, 11.9,1,1, 2.814, 10609.649, 181.434, 52618.421 20/05/13,14:23:28,14,10,1, 11.9,1,1, 2.814, 10609.651, 181.430, 52618.380 20/05/13,14:23:28,15,10,1, 11.9,1,1, 2.814, 10609.636, 181.448, 52618.327 20/05/13,14:23:28,16,10,1, 11.9,1,1, 2.814, 10609.619, 181.446, 52618.374 20/05/13,14:23:28,17,10,1, 11.9,1,1, 2.814, 10609.628, 181.433, 52618.398 20/05/13,14:23:28,18,10,1, 11.9,1,1, 2.814, 10609.625, 181.416, 52618.377 20/05/13,14:23:28,19,10,1, 11.9,1,1, 2.814, 10609.627, 181.426, 52618.405 20/05/13,14:23:29,00,10,1, 11.9,1,1, 2.816, 10609.630, 181.459, 52618.375 20/05/13,14:23:29,01,10,1, 11.9,1,1, 2.816, 10609.633, 181.459, 52618.391 20/05/13,14:23:29,02,10,1, 11.9,1,1, 2.816, 10609.638, 181.435, 52618.374 20/05/13,14:23:29,03,10,1, 11.9,1,1, 2.816, 10609.648, 181.441, 52618.399 20/05/13,14:23:29,04,10,1, 11.9,1,1, 2.816, 10609.649, 181.425, 52618.395 20/05/13,14:23:29,05,10,1, 11.9,1,1, 2.816, 10609.634, 181.436, 52618.359 20/05/13,14:23:29,06,10,1, 11.9,1,1, 2.816, 10609.618, 181.421, 52618.357 20/05/13,14:23:29,07,10,1, 11.9,1,1, 2.816, 10609.669, 181.409, 52618.194 20/05/13,14:23:29,08,10,1, 11.9,1,1, 2.816, 10609.603, 181.438, 52618.217 20/05/13,14:23:29,09,10,1, 11.9,1,1, 2.816, 10609.653, 181.431, 52618.410 20/05/13,14:23:29,10,10,1, 11.9,1,1, 2.816, 10609.622, 181.457, 52618.363 20/05/13,14:23:29,11,10,1, 11.9,1,1, 2.816, 10609.642, 181.444, 52618.403 20/05/13,14:23:29,12,10,1, 11.9,1,1, 2.816, 10609.670, 181.445, 52618.384 20/05/13,14:23:29,13,10,1, 11.9,1,1, 2.816, 10609.675, 181.452, 52618.388 20/05/13,14:23:29,14,10,1, 11.9,1,1, 2.816, 10609.653, 181.464, 52618.402 20/05/13,14:23:29,15,10,1, 11.9,1,1, 2.816, 10609.661, 181.438, 52618.364 20/05/13,14:23:29,16,10,1, 11.9,1,1, 2.816, 10609.617, 181.440, 52618.377 20/05/13,14:23:29,17,10,1, 11.9,1,1, 2.816, 10609.669, 181.462, 52618.410 20/05/13,14:23:29,18,10,1, 11.9,1,1, 2.816, 10609.632, 181.457, 52618.388 20/05/13,14:23:29,19,10,1, 11.9,1,1, 2.816, 10609.635, 181.459, 52618.375 20/05/13,14:23:30,00,10,1, 11.9,1,1, 2.811, 10609.589, 181.407, 52618.257 20/05/13,14:23:30,01,10,1, 11.9,1,1, 2.811, 10609.654, 181.488, 52618.407 20/05/13,14:23:30,02,10,1, 11.9,1,1, 2.811, 10609.623, 181.454, 52618.377 20/05/13,14:23:30,03,10,1, 11.9,1,1, 2.811, 10609.649, 181.465, 52618.388 20/05/13,14:23:30,04,10,1, 11.9,1,1, 2.811, 10609.659, 181.458, 52618.392 20/05/13,14:23:30,05,10,1, 11.9,1,1, 2.811, 10609.644, 181.438, 52618.418 20/05/13,14:23:30,06,10,1, 11.9,1,1, 2.811, 10609.662, 181.447, 52618.395 20/05/13,14:23:30,07,10,1, 11.9,1,1, 2.811, 10609.639, 181.450, 52618.267 20/05/13,14:23:30,08,10,1, 11.9,1,1, 2.811, 10609.624, 181.430, 52618.237 20/05/13,14:23:30,09,10,1, 11.9,1,1, 2.811, 10609.628, 181.429, 52618.273 20/05/13,14:23:30,10,10,1, 11.9,1,1, 2.811, 10609.633, 181.464, 52618.278 20/05/13,14:23:30,11,10,1, 11.9,1,1, 2.811, 10609.618, 181.419, 52618.256 20/05/13,14:23:30,12,10,1, 11.9,1,1, 2.811, 10609.611, 181.420, 52618.262 20/05/13,14:23:30,13,10,1, 11.9,1,1, 2.811, 10609.619, 181.426, 52618.258 20/05/13,14:23:30,14,10,1, 11.9,1,1, 2.811, 10609.640, 181.457, 52618.268 20/05/13,14:23:30,15,10,1, 11.9,1,1, 2.811, 10609.597, 181.423, 52618.269 20/05/13,14:23:30,16,10,1, 11.9,1,1, 2.811, 10609.625, 181.403, 52618.220 20/05/13,14:23:30,17,10,1, 11.9,1,1, 2.811, 10609.609, 181.449, 52618.261 20/05/13,14:23:30,18,10,1, 11.9,1,1, 2.811, 10609.596, 181.443, 52618.299 20/05/13,14:23:30,19,10,1, 11.9,1,1, 2.811, 10609.596, 181.407, 52618.257 20/05/13,14:23:31,00,10,1, 11.9,1,1, 2.812, 10609.622, 181.472, 52618.247 20/05/13,14:23:31,01,10,1, 11.9,1,1, 2.812, 10609.645, 181.433, 52618.296 20/05/13,14:23:31,02,10,1, 11.9,1,1, 2.812, 10609.589, 181.424, 52618.265 20/05/13,14:23:31,03,10,1, 11.9,1,1, 2.812, 10609.613, 181.428, 52618.237 20/05/13,14:23:31,04,10,1, 11.9,1,1, 2.812, 10609.624, 181.430, 52618.291 20/05/13,14:23:31,05,10,1, 11.9,1,1, 2.812, 10609.611, 181.455, 52618.273 20/05/13,14:23:31,06,10,1, 11.9,1,1, 2.812, 10609.587, 181.430, 52618.266 20/05/13,14:23:31,07,10,1, 11.9,1,1, 2.812, 10609.607, 181.443, 52618.233 20/05/13,14:23:31,08,10,1, 11.9,1,1, 2.812, 10609.598, 181.444, 52618.245 20/05/13,14:23:31,09,10,1, 11.9,1,1, 2.812, 10609.594, 181.437, 52618.239 20/05/13,14:23:31,10,10,1, 11.9,1,1, 2.812, 10609.573, 181.430, 52618.245 20/05/13,14:23:31,11,10,1, 11.9,1,1, 2.812, 10609.607, 181.469, 52618.289 20/05/13,14:23:31,12,10,1, 11.9,1,1, 2.812, 10609.623, 181.478, 52618.257 20/05/13,14:23:31,13,10,1, 11.9,1,1, 2.812, 10609.599, 181.445, 52618.257 20/05/13,14:23:31,14,10,1, 11.9,1,1, 2.812, 10609.602, 181.440, 52618.243 20/05/13,14:23:31,15,10,1, 11.9,1,1, 2.812, 10609.629, 181.463, 52618.285 20/05/13,14:23:31,16,10,1, 11.9,1,1, 2.812, 10609.627, 181.431, 52618.241 20/05/13,14:23:31,17,10,1, 11.9,1,1, 2.812, 10609.618, 181.426, 52618.229 20/05/13,14:23:31,18,10,1, 11.9,1,1, 2.812, 10609.624, 181.460, 52618.234 20/05/13,14:23:31,19,10,1, 11.9,1,1, 2.812, 10609.628, 181.472, 52618.247 20/05/13,14:23:32,00,10,1, 11.8,1,1, 2.810, 10609.622, 181.442, 52618.219 20/05/13,14:23:32,01,10,1, 11.8,1,1, 2.810, 10609.632, 181.447, 52618.244 20/05/13,14:23:32,02,10,1, 11.8,1,1, 2.810, 10609.634, 181.484, 52618.259 20/05/13,14:23:32,03,10,1, 11.8,1,1, 2.810, 10609.639, 181.497, 52618.302 20/05/13,14:23:32,04,10,1, 11.8,1,1, 2.810, 10609.619, 181.450, 52618.236 20/05/13,14:23:32,05,10,1, 11.8,1,1, 2.810, 10609.607, 181.434, 52618.237 20/05/13,14:23:32,06,10,1, 11.8,1,1, 2.810, 10609.616, 181.449, 52618.237 20/05/13,14:23:32,07,10,1, 11.8,1,1, 2.810, 10609.599, 181.474, 52618.454 20/05/13,14:23:32,08,10,1, 11.8,1,1, 2.810, 10609.624, 181.413, 52618.256 20/05/13,14:23:32,09,10,1, 11.8,1,1, 2.810, 10609.646, 181.443, 52618.246 20/05/13,14:23:32,10,10,1, 11.8,1,1, 2.810, 10609.636, 181.490, 52618.249 20/05/13,14:23:32,11,10,1, 11.8,1,1, 2.810, 10609.614, 181.458, 52618.268 20/05/13,14:23:32,12,10,1, 11.8,1,1, 2.810, 10609.627, 181.429, 52618.236 20/05/13,14:23:32,13,10,1, 11.8,1,1, 2.810, 10609.606, 181.445, 52618.232 20/05/13,14:23:32,14,10,1, 11.8,1,1, 2.810, 10609.628, 181.473, 52618.258 20/05/13,14:23:32,15,10,1, 11.8,1,1, 2.810, 10609.638, 181.440, 52618.269 20/05/13,14:23:32,16,10,1, 11.8,1,1, 2.810, 10609.635, 181.450, 52618.275 20/05/13,14:23:32,17,10,1, 11.8,1,1, 2.810, 10609.646, 181.470, 52618.277 20/05/13,14:23:32,18,10,1, 11.8,1,1, 2.810, 10609.646, 181.492, 52618.273 20/05/13,14:23:32,19,10,1, 11.8,1,1, 2.810, 10609.624, 181.442, 52618.219 20/05/13,14:23:33,00,10,1, 12.0,1,1, 2.812, 10609.630, 181.530, 52618.279 20/05/13,14:23:33,01,10,1, 12.0,1,1, 2.812, 10609.638, 181.470, 52618.276 20/05/13,14:23:33,02,10,1, 12.0,1,1, 2.812, 10609.618, 181.467, 52618.254 20/05/13,14:23:33,03,10,1, 12.0,1,1, 2.812, 10609.636, 181.482, 52618.227 20/05/13,14:23:33,04,10,1, 12.0,1,1, 2.812, 10609.645, 181.464, 52618.253 20/05/13,14:23:33,05,10,1, 12.0,1,1, 2.812, 10609.628, 181.493, 52618.281 20/05/13,14:23:33,06,10,1, 12.0,1,1, 2.812, 10609.630, 181.467, 52618.264 20/05/13,14:23:33,07,10,1, 12.0,1,1, 2.812, 10609.602, 181.432, 52618.240 20/05/13,14:23:33,08,10,1, 12.0,1,1, 2.812, 10609.617, 181.490, 52618.302 20/05/13,14:23:33,09,10,1, 12.0,1,1, 2.812, 10609.609, 181.468, 52618.232 20/05/13,14:23:33,10,10,1, 12.0,1,1, 2.812, 10609.613, 181.462, 52618.247 20/05/13,14:23:33,11,10,1, 12.0,1,1, 2.812, 10609.578, 181.451, 52618.244 20/05/13,14:23:33,12,10,1, 12.0,1,1, 2.812, 10609.612, 181.504, 52618.277 20/05/13,14:23:33,13,10,1, 12.0,1,1, 2.812, 10609.611, 181.490, 52618.251 20/05/13,14:23:33,14,10,1, 12.0,1,1, 2.812, 10609.614, 181.484, 52618.310 20/05/13,14:23:33,15,10,1, 12.0,1,1, 2.812, 10609.647, 181.510, 52618.333 20/05/13,14:23:33,16,10,1, 12.0,1,1, 2.812, 10609.626, 181.496, 52618.316 20/05/13,14:23:33,17,10,1, 12.0,1,1, 2.812, 10609.624, 181.481, 52618.288 20/05/13,14:23:33,18,10,1, 12.0,1,1, 2.812, 10609.623, 181.473, 52618.309 20/05/13,14:23:33,19,10,1, 12.0,1,1, 2.812, 10609.633, 181.530, 52618.279 20/05/13,14:23:34,00,10,1, 11.9,1,1, 2.814, 10609.597, 181.488, 52618.225 20/05/13,14:23:34,01,10,1, 11.9,1,1, 2.814, 10609.587, 181.457, 52618.274 20/05/13,14:23:34,02,10,1, 11.9,1,1, 2.814, 10609.560, 181.493, 52618.301 20/05/13,14:23:34,03,10,1, 11.9,1,1, 2.814, 10609.634, 181.484, 52618.334 20/05/13,14:23:34,04,10,1, 11.9,1,1, 2.814, 10609.596, 181.478, 52618.292 20/05/13,14:23:34,05,10,1, 11.9,1,1, 2.814, 10609.622, 181.491, 52618.263 20/05/13,14:23:34,06,10,1, 11.9,1,1, 2.814, 10609.601, 181.503, 52618.309 20/05/13,14:23:34,07,10,1, 11.9,1,1, 2.814, 10609.609, 181.520, 52618.314 20/05/13,14:23:34,08,10,1, 11.9,1,1, 2.814, 10609.605, 181.468, 52618.280 20/05/13,14:23:34,09,10,1, 11.9,1,1, 2.814, 10609.644, 181.477, 52618.274 20/05/13,14:23:34,10,10,1, 11.9,1,1, 2.814, 10609.628, 181.526, 52618.311 20/05/13,14:23:34,11,10,1, 11.9,1,1, 2.814, 10609.623, 181.504, 52618.297 20/05/13,14:23:34,12,10,1, 11.9,1,1, 2.814, 10609.627, 181.481, 52618.310 20/05/13,14:23:34,13,10,1, 11.9,1,1, 2.814, 10609.599, 181.494, 52618.313 20/05/13,14:23:34,14,10,1, 11.9,1,1, 2.814, 10609.609, 181.518, 52618.283 20/05/13,14:23:34,15,10,1, 11.9,1,1, 2.814, 10609.626, 181.484, 52618.273 20/05/13,14:23:34,16,10,1, 11.9,1,1, 2.814, 10609.622, 181.477, 52618.288 20/05/13,14:23:34,17,10,1, 11.9,1,1, 2.814, 10609.633, 181.488, 52618.295 20/05/13,14:23:34,18,10,1, 11.9,1,1, 2.814, 10609.612, 181.542, 52618.298 20/05/13,14:23:34,19,10,1, 11.9,1,1, 2.814, 10609.599, 181.488, 52618.225 20/05/13,14:23:35,00,10,1, 11.9,1,1, 2.812, 10609.614, 181.506, 52618.294 20/05/13,14:23:35,01,10,1, 11.9,1,1, 2.812, 10609.617, 181.515, 52618.333 20/05/13,14:23:35,02,10,1, 11.9,1,1, 2.812, 10609.604, 181.529, 52618.295 20/05/13,14:23:35,03,10,1, 11.9,1,1, 2.812, 10609.567, 181.520, 52618.524 20/05/13,14:23:35,04,10,1, 11.9,1,1, 2.812, 10609.633, 181.508, 52618.325 20/05/13,14:23:35,05,10,1, 11.9,1,1, 2.812, 10609.611, 181.534, 52618.315 20/05/13,14:23:35,06,10,1, 11.9,1,1, 2.812, 10609.581, 181.513, 52618.304 20/05/13,14:23:35,07,10,1, 11.9,1,1, 2.812, 10609.601, 181.486, 52618.272 20/05/13,14:23:35,08,10,1, 11.9,1,1, 2.812, 10609.601, 181.534, 52618.322 20/05/13,14:23:35,09,10,1, 11.9,1,1, 2.812, 10609.605, 181.534, 52618.298 20/05/13,14:23:35,10,10,1, 11.9,1,1, 2.812, 10609.583, 181.479, 52618.262 20/05/13,14:23:35,11,10,1, 11.9,1,1, 2.812, 10609.608, 181.480, 52618.266 20/05/13,14:23:35,12,10,1, 11.9,1,1, 2.812, 10609.608, 181.509, 52618.290 20/05/13,14:23:35,13,10,1, 11.9,1,1, 2.812, 10609.610, 181.496, 52618.278 20/05/13,14:23:35,14,10,1, 11.9,1,1, 2.812, 10609.565, 181.465, 52618.253 20/05/13,14:23:35,15,10,1, 11.9,1,1, 2.812, 10609.597, 181.515, 52618.283 20/05/13,14:23:35,16,10,1, 11.9,1,1, 2.812, 10609.601, 181.518, 52618.273 20/05/13,14:23:35,17,10,1, 11.9,1,1, 2.812, 10609.591, 181.538, 52618.275 20/05/13,14:23:35,18,10,1, 11.9,1,1, 2.812, 10609.598, 181.499, 52618.290 20/05/13,14:23:35,19,10,1, 11.9,1,1, 2.812, 10609.618, 181.506, 52618.294 20/05/13,14:23:36,00,10,1, 11.9,1,1, 2.812, 10609.580, 181.525, 52618.278 20/05/13,14:23:36,01,10,1, 11.9,1,1, 2.812, 10609.592, 181.501, 52618.229 20/05/13,14:23:36,02,10,1, 11.9,1,1, 2.812, 10609.606, 181.539, 52618.270 20/05/13,14:23:36,03,10,1, 11.9,1,1, 2.812, 10609.602, 181.537, 52618.278 20/05/13,14:23:36,04,10,1, 11.9,1,1, 2.812, 10609.618, 181.532, 52618.277 20/05/13,14:23:36,05,10,1, 11.9,1,1, 2.812, 10609.595, 181.500, 52618.263 20/05/13,14:23:36,06,10,1, 11.9,1,1, 2.812, 10609.560, 181.475, 52618.254 20/05/13,14:23:36,07,10,1, 11.9,1,1, 2.812, 10609.599, 181.546, 52618.292 20/05/13,14:23:36,08,10,1, 11.9,1,1, 2.812, 10609.600, 181.495, 52618.252 20/05/13,14:23:36,09,10,1, 11.9,1,1, 2.812, 10609.590, 181.521, 52618.282 20/05/13,14:23:36,10,10,1, 11.9,1,1, 2.812, 10609.611, 181.553, 52618.326 20/05/13,14:23:36,11,10,1, 11.9,1,1, 2.812, 10609.619, 181.570, 52618.316 20/05/13,14:23:36,12,10,1, 11.9,1,1, 2.812, 10609.589, 181.519, 52618.238 20/05/13,14:23:36,13,10,1, 11.9,1,1, 2.812, 10609.608, 181.526, 52618.302 20/05/13,14:23:36,14,10,1, 11.9,1,1, 2.812, 10609.614, 181.541, 52618.294 20/05/13,14:23:36,15,10,1, 11.9,1,1, 2.812, 10609.599, 181.564, 52618.250 20/05/13,14:23:36,16,10,1, 11.9,1,1, 2.812, 10609.562, 181.489, 52618.261 20/05/13,14:23:36,17,10,1, 11.9,1,1, 2.812, 10609.592, 181.538, 52618.314 20/05/13,14:23:36,18,10,1, 11.9,1,1, 2.812, 10609.601, 181.548, 52618.291 20/05/13,14:23:36,19,10,1, 11.9,1,1, 2.812, 10609.586, 181.525, 52618.278 20/05/13,14:23:37,00,10,1, 11.9,1,1, 2.813, 10609.605, 181.535, 52618.320 20/05/13,14:23:37,01,10,1, 11.9,1,1, 2.813, 10609.576, 181.530, 52618.274 20/05/13,14:23:37,02,10,1, 11.9,1,1, 2.813, 10609.603, 181.538, 52618.314 20/05/13,14:23:37,03,10,1, 11.9,1,1, 2.813, 10609.605, 181.509, 52618.221 20/05/13,14:23:37,04,10,1, 11.9,1,1, 2.813, 10609.598, 181.523, 52618.281 20/05/13,14:23:37,05,10,1, 11.9,1,1, 2.813, 10609.630, 181.546, 52618.298 20/05/13,14:23:37,06,10,1, 11.9,1,1, 2.813, 10609.597, 181.532, 52618.271 20/05/13,14:23:37,07,10,1, 11.9,1,1, 2.813, 10609.597, 181.533, 52618.258 20/05/13,14:23:37,08,10,1, 11.9,1,1, 2.813, 10609.623, 181.549, 52618.277 20/05/13,14:23:37,09,10,1, 11.9,1,1, 2.813, 10609.609, 181.579, 52618.342 20/05/13,14:23:37,10,10,1, 11.9,1,1, 2.813, 10609.591, 181.538, 52618.252 20/05/13,14:23:37,11,10,1, 11.9,1,1, 2.813, 10609.597, 181.527, 52618.345 20/05/13,14:23:37,12,10,1, 11.9,1,1, 2.813, 10609.629, 181.568, 52618.330 20/05/13,14:23:37,13,10,1, 11.9,1,1, 2.813, 10609.603, 181.570, 52618.301 20/05/13,14:23:37,14,10,1, 11.9,1,1, 2.813, 10609.592, 181.534, 52618.313 20/05/13,14:23:37,15,10,1, 11.9,1,1, 2.813, 10609.595, 181.578, 52618.314 20/05/13,14:23:37,16,10,1, 11.9,1,1, 2.813, 10609.620, 181.572, 52618.339 20/05/13,14:23:37,17,10,1, 11.9,1,1, 2.813, 10609.585, 181.555, 52618.325 20/05/13,14:23:37,18,10,1, 11.9,1,1, 2.813, 10609.589, 181.534, 52618.259 20/05/13,14:23:37,19,10,1, 11.9,1,1, 2.813, 10609.609, 181.535, 52618.320 20/05/13,14:23:38,00,10,1, 11.9,1,1, 2.809, 10609.580, 181.550, 52618.320 20/05/13,14:23:38,01,10,1, 11.9,1,1, 2.809, 10609.587, 181.519, 52618.259 20/05/13,14:23:38,02,10,1, 11.9,1,1, 2.809, 10609.599, 181.527, 52618.315 20/05/13,14:23:38,03,10,1, 11.9,1,1, 2.809, 10609.589, 181.554, 52618.306 20/05/13,14:23:38,04,10,1, 11.9,1,1, 2.809, 10609.601, 181.573, 52618.292 20/05/13,14:23:38,05,10,1, 11.9,1,1, 2.809, 10609.587, 181.538, 52618.288 20/05/13,14:23:38,06,10,1, 11.9,1,1, 2.809, 10609.610, 181.538, 52618.300 20/05/13,14:23:38,07,10,1, 11.9,1,1, 2.809, 10609.601, 181.576, 52618.328 20/05/13,14:23:38,08,10,1, 11.9,1,1, 2.809, 10609.603, 181.584, 52618.296 20/05/13,14:23:38,09,10,1, 11.9,1,1, 2.809, 10609.577, 181.560, 52618.312 20/05/13,14:23:38,10,10,1, 11.9,1,1, 2.809, 10609.588, 181.563, 52618.307 20/05/13,14:23:38,11,10,1, 11.9,1,1, 2.809, 10609.598, 181.548, 52618.279 20/05/13,14:23:38,12,10,1, 11.9,1,1, 2.809, 10609.567, 181.550, 52618.271 20/05/13,14:23:38,13,10,1, 11.9,1,1, 2.809, 10609.581, 181.545, 52618.288 20/05/13,14:23:38,14,10,1, 11.9,1,1, 2.809, 10609.586, 181.561, 52618.292 20/05/13,14:23:38,15,10,1, 11.9,1,1, 2.809, 10609.597, 181.543, 52618.286 20/05/13,14:23:38,16,10,1, 11.9,1,1, 2.809, 10609.587, 181.558, 52618.289 20/05/13,14:23:38,17,10,1, 11.9,1,1, 2.809, 10609.590, 181.553, 52618.277 20/05/13,14:23:38,18,10,1, 11.9,1,1, 2.809, 10609.596, 181.571, 52618.296 20/05/13,14:23:38,19,10,1, 11.9,1,1, 2.809, 10609.583, 181.550, 52618.320 20/05/13,14:23:39,00,10,1, 11.9,1,1, 2.810, 10609.572, 181.583, 52618.302 20/05/13,14:23:39,01,10,1, 11.9,1,1, 2.810, 10609.612, 181.553, 52618.241 20/05/13,14:23:39,02,10,1, 11.9,1,1, 2.810, 10609.584, 181.576, 52618.233 20/05/13,14:23:39,03,10,1, 11.9,1,1, 2.810, 10609.609, 181.569, 52618.264 20/05/13,14:23:39,04,10,1, 11.9,1,1, 2.810, 10609.593, 181.548, 52618.247 20/05/13,14:23:39,05,10,1, 11.9,1,1, 2.810, 10609.598, 181.606, 52618.310 20/05/13,14:23:39,06,10,1, 11.9,1,1, 2.810, 10609.618, 181.587, 52618.296 20/05/13,14:23:39,07,10,1, 11.9,1,1, 2.810, 10609.583, 181.537, 52618.251 20/05/13,14:23:39,08,10,1, 11.9,1,1, 2.810, 10609.582, 181.551, 52618.287 20/05/13,14:23:39,09,10,1, 11.9,1,1, 2.810, 10609.612, 181.575, 52618.290 20/05/13,14:23:39,10,10,1, 11.9,1,1, 2.810, 10609.592, 181.565, 52618.281 20/05/13,14:23:39,11,10,1, 11.9,1,1, 2.810, 10609.583, 181.550, 52618.276 20/05/13,14:23:39,12,10,1, 11.9,1,1, 2.810, 10609.592, 181.558, 52618.273 20/05/13,14:23:39,13,10,1, 11.9,1,1, 2.810, 10609.608, 181.600, 52618.273 20/05/13,14:23:39,14,10,1, 11.9,1,1, 2.810, 10609.597, 181.561, 52618.256 20/05/13,14:23:39,15,10,1, 11.9,1,1, 2.810, 10609.573, 181.563, 52618.276 20/05/13,14:23:39,16,10,1, 11.9,1,1, 2.810, 10609.614, 181.597, 52618.308 20/05/13,14:23:39,17,10,1, 11.9,1,1, 2.810, 10609.565, 181.583, 52618.303 20/05/13,14:23:39,18,10,1, 11.9,1,1, 2.810, 10609.583, 181.561, 52618.296 20/05/13,14:23:39,19,10,1, 11.9,1,1, 2.810, 10609.579, 181.583, 52618.302 20/05/13,14:23:40,00,10,1, 11.9,1,1, 2.810, 10609.597, 181.561, 52618.284 20/05/13,14:23:40,01,10,1, 11.9,1,1, 2.810, 10609.597, 181.581, 52618.316 20/05/13,14:23:40,02,10,1, 11.9,1,1, 2.810, 10609.583, 181.576, 52618.264 20/05/13,14:23:40,03,10,1, 11.9,1,1, 2.810, 10609.602, 181.596, 52618.296 20/05/13,14:23:40,04,10,1, 11.9,1,1, 2.810, 10609.603, 181.607, 52618.308 20/05/13,14:23:40,05,10,1, 11.9,1,1, 2.810, 10609.587, 181.570, 52618.266 20/05/13,14:23:40,06,10,1, 11.9,1,1, 2.810, 10609.601, 181.555, 52618.290 20/05/13,14:23:40,07,10,1, 11.9,1,1, 2.810, 10609.605, 181.584, 52618.263 20/05/13,14:23:40,08,10,1, 11.9,1,1, 2.810, 10609.583, 181.575, 52618.279 20/05/13,14:23:40,09,10,1, 11.9,1,1, 2.810, 10609.591, 181.567, 52618.263 20/05/13,14:23:40,10,10,1, 11.9,1,1, 2.810, 10609.615, 181.575, 52618.296 20/05/13,14:23:40,11,10,1, 11.9,1,1, 2.810, 10609.589, 181.598, 52618.276 20/05/13,14:23:40,12,10,1, 11.9,1,1, 2.810, 10609.582, 181.583, 52618.303 20/05/13,14:23:40,13,10,1, 11.9,1,1, 2.810, 10609.595, 181.580, 52618.323 20/05/13,14:23:40,14,10,1, 11.9,1,1, 2.810, 10609.576, 181.573, 52618.058 20/05/13,14:23:40,15,10,1, 11.9,1,1, 2.810, 10609.578, 181.627, 52618.412 20/05/13,14:23:40,16,10,1, 11.9,1,1, 2.810, 10609.576, 181.565, 52618.287 20/05/13,14:23:40,17,10,1, 11.9,1,1, 2.810, 10609.607, 181.553, 52618.290 20/05/13,14:23:40,18,10,1, 11.9,1,1, 2.810, 10609.621, 181.567, 52618.318 20/05/13,14:23:40,19,10,1, 11.9,1,1, 2.810, 10609.599, 181.561, 52618.284 20/05/13,14:23:41,00,10,1, 11.9,1,1, 2.815, 10609.597, 181.584, 52618.299 20/05/13,14:23:41,01,10,1, 11.9,1,1, 2.815, 10609.581, 181.550, 52618.298 20/05/13,14:23:41,02,10,1, 11.9,1,1, 2.815, 10609.629, 181.572, 52618.302 20/05/13,14:23:41,03,10,1, 11.9,1,1, 2.815, 10609.592, 181.572, 52618.233 20/05/13,14:23:41,04,10,1, 11.9,1,1, 2.815, 10609.585, 181.554, 52618.282 20/05/13,14:23:41,05,10,1, 11.9,1,1, 2.815, 10609.588, 181.607, 52618.291 20/05/13,14:23:41,06,10,1, 11.9,1,1, 2.815, 10609.630, 181.599, 52618.280 20/05/13,14:23:41,07,10,1, 11.9,1,1, 2.815, 10609.617, 181.541, 52618.238 20/05/13,14:23:41,08,10,1, 11.9,1,1, 2.815, 10609.569, 181.563, 52618.251 20/05/13,14:23:41,09,10,1, 11.9,1,1, 2.815, 10609.609, 181.589, 52618.279 20/05/13,14:23:41,10,10,1, 11.9,1,1, 2.815, 10609.560, 181.594, 52618.289 20/05/13,14:23:41,11,10,1, 11.9,1,1, 2.815, 10609.571, 181.543, 52618.222 20/05/13,14:23:41,12,10,1, 11.9,1,1, 2.815, 10609.598, 181.575, 52618.274 20/05/13,14:23:41,13,10,1, 11.9,1,1, 2.815, 10609.623, 181.584, 52618.290 20/05/13,14:23:41,14,10,1, 11.9,1,1, 2.815, 10609.601, 181.580, 52618.225 20/05/13,14:23:41,15,10,1, 11.9,1,1, 2.815, 10609.594, 181.549, 52618.240 20/05/13,14:23:41,16,10,1, 11.9,1,1, 2.815, 10609.593, 181.603, 52618.312 20/05/13,14:23:41,17,10,1, 11.9,1,1, 2.815, 10609.610, 181.597, 52618.289 20/05/13,14:23:41,18,10,1, 11.9,1,1, 2.815, 10609.614, 181.582, 52618.281 20/05/13,14:23:41,19,10,1, 11.9,1,1, 2.815, 10609.605, 181.584, 52618.299 20/05/13,14:23:42,00,10,1, 11.9,1,1, 2.812, 10609.614, 181.631, 52618.286 20/05/13,14:23:42,01,10,1, 11.9,1,1, 2.812, 10609.582, 181.598, 52618.264 20/05/13,14:23:42,02,10,1, 11.9,1,1, 2.812, 10609.601, 181.560, 52618.273 20/05/13,14:23:42,03,10,1, 11.9,1,1, 2.812, 10609.606, 181.603, 52618.291 20/05/13,14:23:42,04,10,1, 11.9,1,1, 2.812, 10609.607, 181.596, 52618.312 20/05/13,14:23:42,05,10,1, 11.9,1,1, 2.812, 10609.610, 181.581, 52618.285 20/05/13,14:23:42,06,10,1, 11.9,1,1, 2.812, 10609.608, 181.576, 52618.250 20/05/13,14:23:42,07,10,1, 11.9,1,1, 2.812, 10609.641, 181.598, 52618.292 20/05/13,14:23:42,08,10,1, 11.9,1,1, 2.812, 10609.611, 181.631, 52618.299 20/05/13,14:23:42,09,10,1, 11.9,1,1, 2.812, 10609.607, 181.575, 52618.290 20/05/13,14:23:42,10,10,1, 11.9,1,1, 2.812, 10609.623, 181.575, 52618.278 20/05/13,14:23:42,11,10,1, 11.9,1,1, 2.812, 10609.618, 181.601, 52618.292 20/05/13,14:23:42,12,10,1, 11.9,1,1, 2.812, 10609.603, 181.597, 52618.288 20/05/13,14:23:42,13,10,1, 11.9,1,1, 2.812, 10609.613, 181.587, 52618.291 20/05/13,14:23:42,14,10,1, 11.9,1,1, 2.812, 10609.603, 181.597, 52618.316 20/05/13,14:23:42,15,10,1, 11.9,1,1, 2.812, 10609.604, 181.623, 52618.333 20/05/13,14:23:42,16,10,1, 11.9,1,1, 2.812, 10609.599, 181.594, 52618.292 20/05/13,14:23:42,17,10,1, 11.9,1,1, 2.812, 10609.585, 181.580, 52618.255 20/05/13,14:23:42,18,10,1, 11.9,1,1, 2.812, 10609.609, 181.616, 52618.314 20/05/13,14:23:42,19,10,1, 11.9,1,1, 2.812, 10609.617, 181.631, 52618.286 20/05/13,14:23:43,00,10,1, 11.9,1,1, 2.810, 10609.622, 181.592, 52618.294 20/05/13,14:23:43,01,10,1, 11.9,1,1, 2.810, 10609.604, 181.589, 52618.273 20/05/13,14:23:43,02,10,1, 11.9,1,1, 2.810, 10609.630, 181.622, 52618.353 20/05/13,14:23:43,03,10,1, 11.9,1,1, 2.810, 10609.577, 181.638, 52618.422 20/05/13,14:23:43,04,10,1, 11.9,1,1, 2.810, 10609.647, 181.591, 52618.233 20/05/13,14:23:43,05,10,1, 11.9,1,1, 2.810, 10609.594, 181.584, 52618.267 20/05/13,14:23:43,06,10,1, 11.9,1,1, 2.810, 10609.670, 181.606, 52618.241 20/05/13,14:23:43,07,10,1, 11.9,1,1, 2.810, 10609.608, 181.609, 52618.286 20/05/13,14:23:43,08,10,1, 11.9,1,1, 2.810, 10609.598, 181.583, 52618.271 20/05/13,14:23:43,09,10,1, 11.9,1,1, 2.810, 10609.663, 181.631, 52618.295 20/05/13,14:23:43,10,10,1, 11.9,1,1, 2.810, 10609.628, 181.617, 52618.312 20/05/13,14:23:43,11,10,1, 11.9,1,1, 2.810, 10609.610, 181.592, 52618.301 20/05/13,14:23:43,12,10,1, 11.9,1,1, 2.810, 10609.654, 181.569, 52618.289 20/05/13,14:23:43,13,10,1, 11.9,1,1, 2.810, 10609.623, 181.619, 52618.292 20/05/13,14:23:43,14,10,1, 11.9,1,1, 2.810, 10609.596, 181.641, 52618.489 20/05/13,14:23:43,15,10,1, 11.9,1,1, 2.810, 10609.629, 181.584, 52618.304 20/05/13,14:23:43,16,10,1, 11.9,1,1, 2.810, 10609.628, 181.598, 52618.250 20/05/13,14:23:43,17,10,1, 11.9,1,1, 2.810, 10609.664, 181.647, 52618.315 20/05/13,14:23:43,18,10,1, 11.9,1,1, 2.810, 10609.622, 181.612, 52618.246 20/05/13,14:23:43,19,10,1, 11.9,1,1, 2.810, 10609.627, 181.592, 52618.294 20/05/13,14:23:44,00,10,1, 11.9,1,1, 2.810, 10609.589, 181.614, 52618.286 20/05/13,14:23:44,01,10,1, 11.9,1,1, 2.810, 10609.625, 181.643, 52618.299 20/05/13,14:23:44,02,10,1, 11.9,1,1, 2.810, 10609.599, 181.574, 52618.291 20/05/13,14:23:44,03,10,1, 11.9,1,1, 2.810, 10609.627, 181.605, 52618.304 20/05/13,14:23:44,04,10,1, 11.9,1,1, 2.810, 10609.638, 181.630, 52618.303 20/05/13,14:23:44,05,10,1, 11.9,1,1, 2.810, 10609.615, 181.621, 52618.297 20/05/13,14:23:44,06,10,1, 11.9,1,1, 2.810, 10609.587, 181.618, 52618.261 20/05/13,14:23:44,07,10,1, 11.9,1,1, 2.810, 10609.621, 181.633, 52618.294 20/05/13,14:23:44,08,10,1, 11.9,1,1, 2.810, 10609.628, 181.639, 52618.318 20/05/13,14:23:44,09,10,1, 11.9,1,1, 2.810, 10609.606, 181.605, 52618.288 20/05/13,14:23:44,10,10,1, 11.9,1,1, 2.810, 10609.610, 181.619, 52618.282 20/05/13,14:23:44,11,10,1, 11.9,1,1, 2.810, 10609.630, 181.626, 52618.348 20/05/13,14:23:44,12,10,1, 11.9,1,1, 2.810, 10609.623, 181.626, 52618.305 20/05/13,14:23:44,13,10,1, 11.9,1,1, 2.810, 10609.628, 181.607, 52618.330 20/05/13,14:23:44,14,10,1, 11.9,1,1, 2.810, 10609.614, 181.622, 52618.260 20/05/13,14:23:44,15,10,1, 11.9,1,1, 2.810, 10609.615, 181.631, 52618.284 20/05/13,14:23:44,16,10,1, 11.9,1,1, 2.810, 10609.598, 181.612, 52618.271 20/05/13,14:23:44,17,10,1, 11.9,1,1, 2.810, 10609.595, 181.606, 52618.220 20/05/13,14:23:44,18,10,1, 11.9,1,1, 2.810, 10609.642, 181.643, 52618.317 20/05/13,14:23:44,19,10,1, 11.9,1,1, 2.810, 10609.597, 181.614, 52618.286 20/05/13,14:23:45,00,10,1, 11.8,1,1, 2.815, 10609.589, 181.615, 52618.301 20/05/13,14:23:45,01,10,1, 11.8,1,1, 2.815, 10609.602, 181.614, 52618.276 20/05/13,14:23:45,02,10,1, 11.8,1,1, 2.815, 10609.592, 181.663, 52618.522 20/05/13,14:23:45,03,10,1, 11.8,1,1, 2.815, 10609.573, 181.642, 52618.382 20/05/13,14:23:45,04,10,1, 11.8,1,1, 2.815, 10609.594, 181.598, 52618.334 20/05/13,14:23:45,05,10,1, 11.8,1,1, 2.815, 10609.623, 181.603, 52618.316 20/05/13,14:23:45,06,10,1, 11.8,1,1, 2.815, 10609.621, 181.648, 52618.305 20/05/13,14:23:45,07,10,1, 11.8,1,1, 2.815, 10609.607, 181.641, 52618.297 20/05/13,14:23:45,08,10,1, 11.8,1,1, 2.815, 10609.630, 181.602, 52618.313 20/05/13,14:23:45,09,10,1, 11.8,1,1, 2.815, 10609.614, 181.622, 52618.316 20/05/13,14:23:45,10,10,1, 11.8,1,1, 2.815, 10609.628, 181.631, 52618.306 20/05/13,14:23:45,11,10,1, 11.8,1,1, 2.815, 10609.613, 181.621, 52618.304 20/05/13,14:23:45,12,10,1, 11.8,1,1, 2.815, 10609.612, 181.631, 52618.293 20/05/13,14:23:45,13,10,1, 11.8,1,1, 2.815, 10609.618, 181.630, 52618.355 20/05/13,14:23:45,14,10,1, 11.8,1,1, 2.815, 10609.622, 181.636, 52618.328 20/05/13,14:23:45,15,10,1, 11.8,1,1, 2.815, 10609.602, 181.604, 52618.338 20/05/13,14:23:45,16,10,1, 11.8,1,1, 2.815, 10609.663, 181.610, 52618.296 20/05/13,14:23:45,17,10,1, 11.8,1,1, 2.815, 10609.596, 181.650, 52618.303 20/05/13,14:23:45,18,10,1, 11.8,1,1, 2.815, 10609.604, 181.648, 52618.306 20/05/13,14:23:45,19,10,1, 11.8,1,1, 2.815, 10609.596, 181.615, 52618.301 20/05/13,14:23:46,00,09,1, 11.8,1,1, 2.811, 10609.597, 181.662, 52618.358 20/05/13,14:23:46,01,09,1, 11.8,1,1, 2.811, 10609.625, 181.624, 52618.151 20/05/13,14:23:46,02,09,1, 11.8,1,1, 2.811, 10609.568, 181.627, 52618.350 20/05/13,14:23:46,03,09,1, 11.8,1,1, 2.811, 10609.598, 181.644, 52618.376 20/05/13,14:23:46,04,09,1, 11.8,1,1, 2.811, 10609.615, 181.659, 52618.358 20/05/13,14:23:46,05,09,1, 11.8,1,1, 2.811, 10609.598, 181.608, 52618.323 20/05/13,14:23:46,06,09,1, 11.8,1,1, 2.811, 10609.610, 181.606, 52618.349 20/05/13,14:23:46,07,09,1, 11.8,1,1, 2.811, 10609.651, 181.638, 52618.374 20/05/13,14:23:46,08,09,1, 11.8,1,1, 2.811, 10609.642, 181.645, 52618.368 20/05/13,14:23:46,09,09,1, 11.8,1,1, 2.811, 10609.599, 181.625, 52618.291 20/05/13,14:23:46,10,09,1, 11.8,1,1, 2.811, 10609.637, 181.622, 52618.363 20/05/13,14:23:46,11,09,1, 11.8,1,1, 2.811, 10609.622, 181.640, 52618.286 20/05/13,14:23:46,12,09,1, 11.8,1,1, 2.811, 10609.604, 181.640, 52618.306 20/05/13,14:23:46,13,09,1, 11.8,1,1, 2.811, 10609.633, 181.595, 52618.332 20/05/13,14:23:46,14,09,1, 11.8,1,1, 2.811, 10609.626, 181.641, 52618.331 20/05/13,14:23:46,15,09,1, 11.8,1,1, 2.811, 10609.624, 181.642, 52618.353 20/05/13,14:23:46,16,09,1, 11.8,1,1, 2.811, 10609.611, 181.624, 52618.290 20/05/13,14:23:46,17,09,1, 11.8,1,1, 2.811, 10609.630, 181.623, 52618.159 20/05/13,14:23:46,18,09,1, 11.8,1,1, 2.811, 10609.606, 181.665, 52618.362 20/05/13,14:23:46,19,09,1, 11.8,1,1, 2.811, 10609.598, 181.662, 52618.358 20/05/13,14:23:47,00,10,1, 11.9,1,1, 2.811, 10609.622, 181.620, 52618.257 20/05/13,14:23:47,01,10,1, 11.9,1,1, 2.811, 10609.595, 181.645, 52618.320 20/05/13,14:23:47,02,10,1, 11.9,1,1, 2.811, 10609.612, 181.638, 52618.226 20/05/13,14:23:47,03,10,1, 11.9,1,1, 2.811, 10609.621, 181.651, 52618.346 20/05/13,14:23:47,04,10,1, 11.9,1,1, 2.811, 10609.630, 181.630, 52618.296 20/05/13,14:23:47,05,10,1, 11.9,1,1, 2.811, 10609.629, 181.650, 52618.298 20/05/13,14:23:47,06,10,1, 11.9,1,1, 2.811, 10609.643, 181.658, 52618.355 20/05/13,14:23:47,07,10,1, 11.9,1,1, 2.811, 10609.603, 181.609, 52618.290 20/05/13,14:23:47,08,10,1, 11.9,1,1, 2.811, 10609.582, 181.641, 52618.281 20/05/13,14:23:47,09,10,1, 11.9,1,1, 2.811, 10609.624, 181.639, 52618.318 20/05/13,14:23:47,10,10,1, 11.9,1,1, 2.811, 10609.628, 181.615, 52618.289 20/05/13,14:23:47,11,10,1, 11.9,1,1, 2.811, 10609.593, 181.579, 52618.328 20/05/13,14:23:47,12,10,1, 11.9,1,1, 2.811, 10609.611, 181.606, 52618.300 20/05/13,14:23:47,13,10,1, 11.9,1,1, 2.811, 10609.622, 181.643, 52618.322 20/05/13,14:23:47,14,10,1, 11.9,1,1, 2.811, 10609.652, 181.600, 52618.285 20/05/13,14:23:47,15,10,1, 11.9,1,1, 2.811, 10609.628, 181.613, 52618.270 20/05/13,14:23:47,16,10,1, 11.9,1,1, 2.811, 10609.623, 181.611, 52618.303 20/05/13,14:23:47,17,10,1, 11.9,1,1, 2.811, 10609.632, 181.635, 52618.316 20/05/13,14:23:47,18,10,1, 11.9,1,1, 2.811, 10609.616, 181.585, 52618.278 20/05/13,14:23:47,19,10,1, 11.9,1,1, 2.811, 10609.622, 181.620, 52618.257 20/05/13,14:23:48,00,10,1, 11.9,1,1, 2.815, 10609.605, 181.652, 52618.310 20/05/13,14:23:48,01,10,1, 11.9,1,1, 2.815, 10609.598, 181.633, 52618.284 20/05/13,14:23:48,02,10,1, 11.9,1,1, 2.815, 10609.629, 181.633, 52618.295 20/05/13,14:23:48,03,10,1, 11.9,1,1, 2.815, 10609.594, 181.624, 52618.306 20/05/13,14:23:48,04,10,1, 11.9,1,1, 2.815, 10609.608, 181.639, 52618.295 20/05/13,14:23:48,05,10,1, 11.9,1,1, 2.815, 10609.606, 181.603, 52618.294 20/05/13,14:23:48,06,10,1, 11.9,1,1, 2.815, 10609.586, 181.589, 52618.290 20/05/13,14:23:48,07,10,1, 11.9,1,1, 2.815, 10609.614, 181.630, 52618.320 20/05/13,14:23:48,08,10,1, 11.9,1,1, 2.815, 10609.622, 181.627, 52618.312 20/05/13,14:23:48,09,10,1, 11.9,1,1, 2.815, 10609.608, 181.608, 52618.294 20/05/13,14:23:48,10,10,1, 11.9,1,1, 2.815, 10609.622, 181.596, 52618.294 20/05/13,14:23:48,11,10,1, 11.9,1,1, 2.815, 10609.622, 181.614, 52618.308 20/05/13,14:23:48,12,10,1, 11.9,1,1, 2.815, 10609.611, 181.646, 52618.348 20/05/13,14:23:48,13,10,1, 11.9,1,1, 2.815, 10609.616, 181.623, 52618.314 20/05/13,14:23:48,14,10,1, 11.9,1,1, 2.815, 10609.623, 181.638, 52618.326 20/05/13,14:23:48,15,10,1, 11.9,1,1, 2.815, 10609.629, 181.650, 52618.303 20/05/13,14:23:48,16,10,1, 11.9,1,1, 2.815, 10609.613, 181.648, 52618.345 20/05/13,14:23:48,17,10,1, 11.9,1,1, 2.815, 10609.610, 181.622, 52618.290 20/05/13,14:23:48,18,10,1, 11.9,1,1, 2.815, 10609.618, 181.646, 52618.341 20/05/13,14:23:48,19,10,1, 11.9,1,1, 2.815, 10609.606, 181.652, 52618.310 20/05/13,14:23:49,00,10,1, 11.9,1,1, 2.812, 10609.605, 181.623, 52618.262 20/05/13,14:23:49,01,10,1, 11.9,1,1, 2.812, 10609.611, 181.636, 52618.284 20/05/13,14:23:49,02,10,1, 11.9,1,1, 2.812, 10609.631, 181.651, 52618.332 20/05/13,14:23:49,03,10,1, 11.9,1,1, 2.812, 10609.616, 181.651, 52618.299 20/05/13,14:23:49,04,10,1, 11.9,1,1, 2.812, 10609.592, 181.638, 52618.281 20/05/13,14:23:49,05,10,1, 11.9,1,1, 2.812, 10609.600, 181.636, 52618.315 20/05/13,14:23:49,06,10,1, 11.9,1,1, 2.812, 10609.613, 181.644, 52618.333 20/05/13,14:23:49,07,10,1, 11.9,1,1, 2.812, 10609.611, 181.627, 52618.252 20/05/13,14:23:49,08,10,1, 11.9,1,1, 2.812, 10609.590, 181.615, 52618.283 20/05/13,14:23:49,09,10,1, 11.9,1,1, 2.812, 10609.602, 181.656, 52618.333 20/05/13,14:23:49,10,10,1, 11.9,1,1, 2.812, 10609.621, 181.656, 52618.313 20/05/13,14:23:49,11,10,1, 11.9,1,1, 2.812, 10609.617, 181.633, 52618.333 20/05/13,14:23:49,12,10,1, 11.9,1,1, 2.812, 10609.615, 181.637, 52618.294 20/05/13,14:23:49,13,10,1, 11.9,1,1, 2.812, 10609.610, 181.663, 52618.319 20/05/13,14:23:49,14,10,1, 11.9,1,1, 2.812, 10609.603, 181.644, 52618.316 20/05/13,14:23:49,15,10,1, 11.9,1,1, 2.812, 10609.621, 181.627, 52618.301 20/05/13,14:23:49,16,10,1, 11.9,1,1, 2.812, 10609.598, 181.634, 52618.293 20/05/13,14:23:49,17,10,1, 11.9,1,1, 2.812, 10609.609, 181.651, 52618.287 20/05/13,14:23:49,18,10,1, 11.9,1,1, 2.812, 10609.636, 181.632, 52618.293 20/05/13,14:23:49,19,10,1, 11.9,1,1, 2.812, 10609.608, 181.623, 52618.262 20/05/13,14:23:50,00,10,1, 11.8,1,1, 2.808, 10609.630, 181.641, 52618.275 20/05/13,14:23:50,01,10,1, 11.8,1,1, 2.808, 10609.626, 181.638, 52618.305 20/05/13,14:23:50,02,10,1, 11.8,1,1, 2.808, 10609.604, 181.625, 52618.242 20/05/13,14:23:50,03,10,1, 11.8,1,1, 2.808, 10609.602, 181.612, 52618.255 20/05/13,14:23:50,04,10,1, 11.8,1,1, 2.808, 10609.609, 181.663, 52618.311 20/05/13,14:23:50,05,10,1, 11.8,1,1, 2.808, 10609.624, 181.669, 52618.297 20/05/13,14:23:50,06,10,1, 11.8,1,1, 2.808, 10609.616, 181.642, 52618.290 20/05/13,14:23:50,07,10,1, 11.8,1,1, 2.808, 10609.630, 181.632, 52618.293 20/05/13,14:23:50,08,10,1, 11.8,1,1, 2.808, 10609.622, 181.663, 52618.294 20/05/13,14:23:50,09,10,1, 11.8,1,1, 2.808, 10609.615, 181.659, 52618.267 20/05/13,14:23:50,10,10,1, 11.8,1,1, 2.808, 10609.620, 181.636, 52618.344 20/05/13,14:23:50,11,10,1, 11.8,1,1, 2.808, 10609.603, 181.664, 52618.305 20/05/13,14:23:50,12,10,1, 11.8,1,1, 2.808, 10609.628, 181.642, 52618.418 20/05/13,14:23:50,13,10,1, 11.8,1,1, 2.808, 10609.563, 181.651, 52618.261 20/05/13,14:23:50,14,10,1, 11.8,1,1, 2.808, 10609.610, 181.644, 52618.296 20/05/13,14:23:50,15,10,1, 11.8,1,1, 2.808, 10609.632, 181.655, 52618.266 20/05/13,14:23:50,16,10,1, 11.8,1,1, 2.808, 10609.636, 181.639, 52618.280 20/05/13,14:23:50,17,10,1, 11.8,1,1, 2.808, 10609.621, 181.610, 52618.237 20/05/13,14:23:50,18,10,1, 11.8,1,1, 2.808, 10609.607, 181.628, 52618.256 20/05/13,14:23:50,19,10,1, 11.8,1,1, 2.808, 10609.633, 181.641, 52618.275 20/05/13,14:23:51,00,10,1, 11.9,1,1, 2.813, 10609.622, 181.662, 52618.278 20/05/13,14:23:51,01,10,1, 11.9,1,1, 2.813, 10609.612, 181.627, 52618.284 20/05/13,14:23:51,02,10,1, 11.9,1,1, 2.813, 10609.619, 181.628, 52618.254 20/05/13,14:23:51,03,10,1, 11.9,1,1, 2.813, 10609.600, 181.633, 52618.263 20/05/13,14:23:51,04,10,1, 11.9,1,1, 2.813, 10609.610, 181.653, 52618.256 20/05/13,14:23:51,05,10,1, 11.9,1,1, 2.813, 10609.609, 181.628, 52618.249 20/05/13,14:23:51,06,10,1, 11.9,1,1, 2.813, 10609.642, 181.667, 52618.271 20/05/13,14:23:51,07,10,1, 11.9,1,1, 2.813, 10609.620, 181.663, 52618.298 20/05/13,14:23:51,08,10,1, 11.9,1,1, 2.813, 10609.607, 181.602, 52618.222 20/05/13,14:23:51,09,10,1, 11.9,1,1, 2.813, 10609.628, 181.647, 52618.302 20/05/13,14:23:51,10,10,1, 11.9,1,1, 2.813, 10609.636, 181.661, 52618.302 20/05/13,14:23:51,11,10,1, 11.9,1,1, 2.813, 10609.631, 181.648, 52618.289 20/05/13,14:23:51,12,10,1, 11.9,1,1, 2.813, 10609.627, 181.640, 52618.274 20/05/13,14:23:51,13,10,1, 11.9,1,1, 2.813, 10609.621, 181.656, 52618.316 20/05/13,14:23:51,14,10,1, 11.9,1,1, 2.813, 10609.630, 181.666, 52618.309 20/05/13,14:23:51,15,10,1, 11.9,1,1, 2.813, 10609.619, 181.667, 52618.290 20/05/13,14:23:51,16,10,1, 11.9,1,1, 2.813, 10609.621, 181.644, 52618.230 20/05/13,14:23:51,17,10,1, 11.9,1,1, 2.813, 10609.621, 181.701, 52618.344 20/05/13,14:23:51,18,10,1, 11.9,1,1, 2.813, 10609.634, 181.677, 52618.311 20/05/13,14:23:51,19,10,1, 11.9,1,1, 2.813, 10609.624, 181.662, 52618.278 20/05/13,14:23:52,00,10,1, 11.9,1,1, 2.813, 10609.630, 181.639, 52618.299 20/05/13,14:23:52,01,10,1, 11.9,1,1, 2.813, 10609.598, 181.666, 52618.303 20/05/13,14:23:52,02,10,1, 11.9,1,1, 2.813, 10609.622, 181.660, 52618.253 20/05/13,14:23:52,03,10,1, 11.9,1,1, 2.813, 10609.600, 181.641, 52618.266 20/05/13,14:23:52,04,10,1, 11.9,1,1, 2.813, 10609.614, 181.641, 52618.280 20/05/13,14:23:52,05,10,1, 11.9,1,1, 2.813, 10609.616, 181.689, 52618.323 20/05/13,14:23:52,06,10,1, 11.9,1,1, 2.813, 10609.621, 181.624, 52618.292 20/05/13,14:23:52,07,10,1, 11.9,1,1, 2.813, 10609.637, 181.640, 52618.274 20/05/13,14:23:52,08,10,1, 11.9,1,1, 2.813, 10609.638, 181.656, 52618.295 20/05/13,14:23:52,09,10,1, 11.9,1,1, 2.813, 10609.627, 181.664, 52618.321 20/05/13,14:23:52,10,10,1, 11.9,1,1, 2.813, 10609.616, 181.622, 52618.276 20/05/13,14:23:52,11,10,1, 11.9,1,1, 2.813, 10609.631, 181.634, 52618.252 20/05/13,14:23:52,12,10,1, 11.9,1,1, 2.813, 10609.621, 181.662, 52618.295 20/05/13,14:23:52,13,10,1, 11.9,1,1, 2.813, 10609.625, 181.641, 52618.288 20/05/13,14:23:52,14,10,1, 11.9,1,1, 2.813, 10609.641, 181.632, 52618.296 20/05/13,14:23:52,15,10,1, 11.9,1,1, 2.813, 10609.642, 181.621, 52618.266 20/05/13,14:23:52,16,10,1, 11.9,1,1, 2.813, 10609.642, 181.674, 52618.304 20/05/13,14:23:52,17,10,1, 11.9,1,1, 2.813, 10609.629, 181.679, 52618.280 20/05/13,14:23:52,18,10,1, 11.9,1,1, 2.813, 10609.631, 181.611, 52618.260 20/05/13,14:23:52,19,10,1, 11.9,1,1, 2.813, 10609.637, 181.639, 52618.299 20/05/13,14:23:53,00,10,1, 11.9,1,1, 2.810, 10609.639, 181.653, 52618.304 20/05/13,14:23:53,01,10,1, 11.9,1,1, 2.810, 10609.639, 181.646, 52618.282 20/05/13,14:23:53,02,10,1, 11.9,1,1, 2.810, 10609.628, 181.618, 52618.261 20/05/13,14:23:53,03,10,1, 11.9,1,1, 2.810, 10609.635, 181.650, 52618.294 20/05/13,14:23:53,04,10,1, 11.9,1,1, 2.810, 10609.647, 181.680, 52618.315 20/05/13,14:23:53,05,10,1, 11.9,1,1, 2.810, 10609.630, 181.633, 52618.267 20/05/13,14:23:53,06,10,1, 11.9,1,1, 2.810, 10609.663, 181.635, 52618.280 20/05/13,14:23:53,07,10,1, 11.9,1,1, 2.810, 10609.646, 181.667, 52618.275 20/05/13,14:23:53,08,10,1, 11.9,1,1, 2.810, 10609.630, 181.630, 52618.260 20/05/13,14:23:53,09,10,1, 11.9,1,1, 2.810, 10609.645, 181.630, 52618.278 20/05/13,14:23:53,10,10,1, 11.9,1,1, 2.810, 10609.635, 181.647, 52618.305 20/05/13,14:23:53,11,10,1, 11.9,1,1, 2.810, 10609.642, 181.655, 52618.273 20/05/13,14:23:53,12,10,1, 11.9,1,1, 2.810, 10609.641, 181.637, 52618.278 20/05/13,14:23:53,13,10,1, 11.9,1,1, 2.810, 10609.648, 181.645, 52618.302 20/05/13,14:23:53,14,10,1, 11.9,1,1, 2.810, 10609.628, 181.676, 52618.298 20/05/13,14:23:53,15,10,1, 11.9,1,1, 2.810, 10609.635, 181.635, 52618.306 20/05/13,14:23:53,16,10,1, 11.9,1,1, 2.810, 10609.647, 181.622, 52618.278 20/05/13,14:23:53,17,10,1, 11.9,1,1, 2.810, 10609.654, 181.656, 52618.310 20/05/13,14:23:53,18,10,1, 11.9,1,1, 2.810, 10609.652, 181.674, 52618.283 20/05/13,14:23:53,19,10,1, 11.9,1,1, 2.810, 10609.644, 181.653, 52618.304 20/05/13,14:23:54,00,09,1, 11.9,1,1, 2.815, 10609.647, 181.677, 52618.330 20/05/13,14:23:54,01,09,1, 11.9,1,1, 2.815, 10609.670, 181.675, 52618.308 20/05/13,14:23:54,02,09,1, 11.9,1,1, 2.815, 10609.646, 181.674, 52618.291 20/05/13,14:23:54,03,09,1, 11.9,1,1, 2.815, 10609.638, 181.666, 52618.299 20/05/13,14:23:54,04,09,1, 11.9,1,1, 2.815, 10609.647, 181.648, 52618.315 20/05/13,14:23:54,05,09,1, 11.9,1,1, 2.815, 10609.645, 181.693, 52618.254 20/05/13,14:23:54,06,09,1, 11.9,1,1, 2.815, 10609.668, 181.647, 52618.240 20/05/13,14:23:54,07,09,1, 11.9,1,1, 2.815, 10609.633, 181.610, 52618.262 20/05/13,14:23:54,08,09,1, 11.9,1,1, 2.815, 10609.630, 181.659, 52618.335 20/05/13,14:23:54,09,09,1, 11.9,1,1, 2.815, 10609.654, 181.685, 52618.326 20/05/13,14:23:54,10,09,1, 11.9,1,1, 2.815, 10609.649, 181.648, 52618.310 20/05/13,14:23:54,11,09,1, 11.9,1,1, 2.815, 10609.672, 181.653, 52618.315 20/05/13,14:23:54,12,09,1, 11.9,1,1, 2.815, 10609.669, 181.685, 52618.320 20/05/13,14:23:54,13,09,1, 11.9,1,1, 2.815, 10609.673, 181.681, 52618.350 20/05/13,14:23:54,14,09,1, 11.9,1,1, 2.815, 10609.667, 181.665, 52618.306 20/05/13,14:23:54,15,09,1, 11.9,1,1, 2.815, 10609.671, 181.653, 52618.299 20/05/13,14:23:54,16,09,1, 11.9,1,1, 2.815, 10609.678, 181.695, 52618.301 20/05/13,14:23:54,17,09,1, 11.9,1,1, 2.815, 10609.673, 181.694, 52618.307 20/05/13,14:23:54,18,09,1, 11.9,1,1, 2.815, 10609.675, 181.654, 52618.278 20/05/13,14:23:54,19,09,1, 11.9,1,1, 2.815, 10609.655, 181.677, 52618.330 20/05/13,14:23:55,00,09,1, 11.9,1,1, 2.812, 10609.647, 181.655, 52618.289 20/05/13,14:23:55,01,09,1, 11.9,1,1, 2.812, 10609.637, 181.658, 52618.236 20/05/13,14:23:55,02,09,1, 11.9,1,1, 2.812, 10609.653, 181.641, 52618.272 20/05/13,14:23:55,03,09,1, 11.9,1,1, 2.812, 10609.705, 181.697, 52618.329 20/05/13,14:23:55,04,09,1, 11.9,1,1, 2.812, 10609.663, 181.667, 52618.306 20/05/13,14:23:55,05,09,1, 11.9,1,1, 2.812, 10609.675, 181.681, 52618.332 20/05/13,14:23:55,06,09,1, 11.9,1,1, 2.812, 10609.664, 181.688, 52618.294 20/05/13,14:23:55,07,09,1, 11.9,1,1, 2.812, 10609.667, 181.702, 52618.305 20/05/13,14:23:55,08,09,1, 11.9,1,1, 2.812, 10609.656, 181.666, 52618.299 20/05/13,14:23:55,09,09,1, 11.9,1,1, 2.812, 10609.658, 181.680, 52618.285 20/05/13,14:23:55,10,09,1, 11.9,1,1, 2.812, 10609.673, 181.700, 52618.297 20/05/13,14:23:55,11,09,1, 11.9,1,1, 2.812, 10609.666, 181.688, 52618.282 20/05/13,14:23:55,12,09,1, 11.9,1,1, 2.812, 10609.655, 181.647, 52618.264 20/05/13,14:23:55,13,09,1, 11.9,1,1, 2.812, 10609.666, 181.659, 52618.300 20/05/13,14:23:55,14,09,1, 11.9,1,1, 2.812, 10609.666, 181.673, 52618.324 20/05/13,14:23:55,15,09,1, 11.9,1,1, 2.812, 10609.667, 181.687, 52618.286 20/05/13,14:23:55,16,09,1, 11.9,1,1, 2.812, 10609.652, 181.651, 52618.286 20/05/13,14:23:55,17,09,1, 11.9,1,1, 2.812, 10609.698, 181.689, 52618.320 20/05/13,14:23:55,18,09,1, 11.9,1,1, 2.812, 10609.680, 181.695, 52618.314 20/05/13,14:23:55,19,09,1, 11.9,1,1, 2.812, 10609.649, 181.655, 52618.289 20/05/13,14:23:56,00,09,1, 11.9,1,1, 2.814, 10609.672, 181.697, 52618.299 20/05/13,14:23:56,01,09,1, 11.9,1,1, 2.814, 10609.687, 181.672, 52618.336 20/05/13,14:23:56,02,09,1, 11.9,1,1, 2.814, 10609.688, 181.674, 52618.294 20/05/13,14:23:56,03,09,1, 11.9,1,1, 2.814, 10609.680, 181.665, 52618.339 20/05/13,14:23:56,04,09,1, 11.9,1,1, 2.814, 10609.676, 181.681, 52618.339 20/05/13,14:23:56,05,09,1, 11.9,1,1, 2.814, 10609.681, 181.669, 52618.316 20/05/13,14:23:56,06,09,1, 11.9,1,1, 2.814, 10609.658, 181.645, 52618.290 20/05/13,14:23:56,07,09,1, 11.9,1,1, 2.814, 10609.671, 181.670, 52618.312 20/05/13,14:23:56,08,09,1, 11.9,1,1, 2.814, 10609.682, 181.687, 52618.311 20/05/13,14:23:56,09,09,1, 11.9,1,1, 2.814, 10609.686, 181.686, 52618.297 20/05/13,14:23:56,10,09,1, 11.9,1,1, 2.814, 10609.685, 181.672, 52618.305 20/05/13,14:23:56,11,09,1, 11.9,1,1, 2.814, 10609.675, 181.675, 52618.287 20/05/13,14:23:56,12,09,1, 11.9,1,1, 2.814, 10609.677, 181.704, 52618.312 20/05/13,14:23:56,13,09,1, 11.9,1,1, 2.814, 10609.668, 181.653, 52618.294 20/05/13,14:23:56,14,09,1, 11.9,1,1, 2.814, 10609.673, 181.664, 52618.290 20/05/13,14:23:56,15,09,1, 11.9,1,1, 2.814, 10609.689, 181.672, 52618.320 20/05/13,14:23:56,16,09,1, 11.9,1,1, 2.814, 10609.688, 181.684, 52618.340 20/05/13,14:23:56,17,09,1, 11.9,1,1, 2.814, 10609.675, 181.674, 52618.266 20/05/13,14:23:56,18,09,1, 11.9,1,1, 2.814, 10609.674, 181.666, 52618.293 20/05/13,14:23:56,19,09,1, 11.9,1,1, 2.814, 10609.673, 181.697, 52618.299 20/05/13,14:23:57,00,09,1, 11.8,1,1, 2.809, 10609.672, 181.662, 52618.283 20/05/13,14:23:57,01,09,1, 11.8,1,1, 2.809, 10609.633, 181.647, 52618.247 20/05/13,14:23:57,02,09,1, 11.8,1,1, 2.809, 10609.671, 181.679, 52618.288 20/05/13,14:23:57,03,09,1, 11.8,1,1, 2.809, 10609.688, 181.681, 52618.268 20/05/13,14:23:57,04,09,1, 11.8,1,1, 2.809, 10609.670, 181.637, 52618.283 20/05/13,14:23:57,05,09,1, 11.8,1,1, 2.809, 10609.690, 181.637, 52618.292 20/05/13,14:23:57,06,09,1, 11.8,1,1, 2.809, 10609.705, 181.671, 52618.302 20/05/13,14:23:57,07,09,1, 11.8,1,1, 2.809, 10609.692, 181.676, 52618.333 20/05/13,14:23:57,08,09,1, 11.8,1,1, 2.809, 10609.697, 181.625, 52618.285 20/05/13,14:23:57,09,09,1, 11.8,1,1, 2.809, 10609.675, 181.661, 52618.326 20/05/13,14:23:57,10,09,1, 11.8,1,1, 2.809, 10609.683, 181.685, 52618.345 20/05/13,14:23:57,11,09,1, 11.8,1,1, 2.809, 10609.673, 181.658, 52618.311 20/05/13,14:23:57,12,09,1, 11.8,1,1, 2.809, 10609.688, 181.651, 52618.284 20/05/13,14:23:57,13,09,1, 11.8,1,1, 2.809, 10609.686, 181.687, 52618.306 20/05/13,14:23:57,14,09,1, 11.8,1,1, 2.809, 10609.679, 181.695, 52618.300 20/05/13,14:23:57,15,09,1, 11.8,1,1, 2.809, 10609.675, 181.656, 52618.291 20/05/13,14:23:57,16,09,1, 11.8,1,1, 2.809, 10609.681, 181.665, 52618.265 20/05/13,14:23:57,17,09,1, 11.8,1,1, 2.809, 10609.698, 181.685, 52618.304 20/05/13,14:23:57,18,09,1, 11.8,1,1, 2.809, 10609.682, 181.656, 52618.276 20/05/13,14:23:57,19,09,1, 11.8,1,1, 2.809, 10609.675, 181.662, 52618.283 20/05/13,14:23:58,00,09,1, 11.9,1,1, 2.811, 10609.722, 181.699, 52618.339 20/05/13,14:23:58,01,09,1, 11.9,1,1, 2.811, 10609.692, 181.690, 52618.335 20/05/13,14:23:58,02,09,1, 11.9,1,1, 2.811, 10609.670, 181.668, 52618.280 20/05/13,14:23:58,03,09,1, 11.9,1,1, 2.811, 10609.699, 181.662, 52618.306 20/05/13,14:23:58,04,09,1, 11.9,1,1, 2.811, 10609.701, 181.694, 52618.342 20/05/13,14:23:58,05,09,1, 11.9,1,1, 2.811, 10609.664, 181.658, 52618.304 20/05/13,14:23:58,06,09,1, 11.9,1,1, 2.811, 10609.685, 181.664, 52618.285 20/05/13,14:23:58,07,09,1, 11.9,1,1, 2.811, 10609.693, 181.666, 52618.285 20/05/13,14:23:58,08,09,1, 11.9,1,1, 2.811, 10609.721, 181.688, 52618.303 20/05/13,14:23:58,09,09,1, 11.9,1,1, 2.811, 10609.686, 181.675, 52618.292 20/05/13,14:23:58,10,09,1, 11.9,1,1, 2.811, 10609.676, 181.652, 52618.285 20/05/13,14:23:58,11,09,1, 11.9,1,1, 2.811, 10609.700, 181.685, 52618.328 20/05/13,14:23:58,12,09,1, 11.9,1,1, 2.811, 10609.701, 181.688, 52618.343 20/05/13,14:23:58,13,09,1, 11.9,1,1, 2.811, 10609.678, 181.659, 52618.270 20/05/13,14:23:58,14,09,1, 11.9,1,1, 2.811, 10609.696, 181.660, 52618.325 20/05/13,14:23:58,15,09,1, 11.9,1,1, 2.811, 10609.678, 181.710, 52618.317 20/05/13,14:23:58,16,09,1, 11.9,1,1, 2.811, 10609.689, 181.691, 52618.316 20/05/13,14:23:58,17,09,1, 11.9,1,1, 2.811, 10609.667, 181.648, 52618.300 20/05/13,14:23:58,18,09,1, 11.9,1,1, 2.811, 10609.695, 181.710, 52618.353 20/05/13,14:23:58,19,09,1, 11.9,1,1, 2.811, 10609.724, 181.699, 52618.339 20/05/13,14:23:59,00,09,1, 11.8,1,1, 2.814, 10609.722, 181.689, 52618.262 20/05/13,14:23:59,01,09,1, 11.8,1,1, 2.814, 10609.717, 181.699, 52618.322 20/05/13,14:23:59,02,09,1, 11.8,1,1, 2.814, 10609.685, 181.702, 52618.332 20/05/13,14:23:59,03,09,1, 11.8,1,1, 2.814, 10609.713, 181.675, 52618.309 20/05/13,14:23:59,04,09,1, 11.8,1,1, 2.814, 10609.699, 181.687, 52618.300 20/05/13,14:23:59,05,09,1, 11.8,1,1, 2.814, 10609.715, 181.698, 52618.360 20/05/13,14:23:59,06,09,1, 11.8,1,1, 2.814, 10609.713, 181.715, 52618.325 20/05/13,14:23:59,07,09,1, 11.8,1,1, 2.814, 10609.715, 181.665, 52618.321 20/05/13,14:23:59,08,09,1, 11.8,1,1, 2.814, 10609.681, 181.675, 52618.282 20/05/13,14:23:59,09,09,1, 11.8,1,1, 2.814, 10609.705, 181.704, 52618.300 20/05/13,14:23:59,10,09,1, 11.8,1,1, 2.814, 10609.691, 181.738, 52618.459 20/05/13,14:23:59,11,09,1, 11.8,1,1, 2.814, 10609.674, 181.668, 52618.348 20/05/13,14:23:59,12,09,1, 11.8,1,1, 2.814, 10609.695, 181.706, 52618.353 20/05/13,14:23:59,13,09,1, 11.8,1,1, 2.814, 10609.681, 181.717, 52618.355 20/05/13,14:23:59,14,09,1, 11.8,1,1, 2.814, 10609.681, 181.685, 52618.314 20/05/13,14:23:59,15,09,1, 11.8,1,1, 2.814, 10609.699, 181.673, 52618.301 20/05/13,14:23:59,16,09,1, 11.8,1,1, 2.814, 10609.710, 181.691, 52618.310 20/05/13,14:23:59,17,09,1, 11.8,1,1, 2.814, 10609.714, 181.703, 52618.320 20/05/13,14:23:59,18,09,1, 11.8,1,1, 2.814, 10609.692, 181.657, 52618.232 20/05/13,14:23:59,19,09,1, 11.8,1,1, 2.814, 10609.727, 181.689, 52618.262 20/05/13,14:24:00,00,09,1, 11.8,1,1, 2.814, 10609.714, 181.686, 52618.329 20/05/13,14:24:00,01,09,1, 11.8,1,1, 2.814, 10609.705, 181.682, 52618.294 20/05/13,14:24:00,02,09,1, 11.8,1,1, 2.814, 10609.693, 181.668, 52618.285 20/05/13,14:24:00,03,09,1, 11.8,1,1, 2.814, 10609.720, 181.682, 52618.276 20/05/13,14:24:00,04,09,1, 11.8,1,1, 2.814, 10609.698, 181.708, 52618.343 20/05/13,14:24:00,05,09,1, 11.8,1,1, 2.814, 10609.718, 181.698, 52618.287 20/05/13,14:24:00,06,09,1, 11.8,1,1, 2.814, 10609.688, 181.666, 52618.257 20/05/13,14:24:00,07,09,1, 11.8,1,1, 2.814, 10609.699, 181.689, 52618.330 20/05/13,14:24:00,08,09,1, 11.8,1,1, 2.814, 10609.708, 181.704, 52618.299 20/05/13,14:24:00,09,09,1, 11.8,1,1, 2.814, 10609.704, 181.691, 52618.464 20/05/13,14:24:00,10,09,1, 11.8,1,1, 2.814, 10609.699, 181.669, 52618.250 20/05/13,14:24:00,11,09,1, 11.8,1,1, 2.814, 10609.685, 181.720, 52618.318 20/05/13,14:24:00,12,09,1, 11.8,1,1, 2.814, 10609.693, 181.715, 52618.312 20/05/13,14:24:00,13,09,1, 11.8,1,1, 2.814, 10609.704, 181.682, 52618.257 20/05/13,14:24:00,14,09,1, 11.8,1,1, 2.814, 10609.697, 181.696, 52618.298 20/05/13,14:24:00,15,09,1, 11.8,1,1, 2.814, 10609.707, 181.680, 52618.349 20/05/13,14:24:00,16,09,1, 11.8,1,1, 2.814, 10609.706, 181.654, 52618.323 20/05/13,14:24:00,17,09,1, 11.8,1,1, 2.814, 10609.701, 181.684, 52618.284 20/05/13,14:24:00,18,09,1, 11.8,1,1, 2.814, 10609.730, 181.694, 52618.335 20/05/13,14:24:00,19,09,1, 11.8,1,1, 2.814, 10609.716, 181.686, 52618.329 20/05/13,14:24:01,00,09,1, 11.9,1,1, 2.812, 10609.697, 181.663, 52618.288 20/05/13,14:24:01,01,09,1, 11.9,1,1, 2.812, 10609.692, 181.689, 52618.300 20/05/13,14:24:01,02,09,1, 11.9,1,1, 2.812, 10609.708, 181.693, 52618.299 20/05/13,14:24:01,03,09,1, 11.9,1,1, 2.812, 10609.693, 181.685, 52618.339 20/05/13,14:24:01,04,09,1, 11.9,1,1, 2.812, 10609.689, 181.676, 52618.271 20/05/13,14:24:01,05,09,1, 11.9,1,1, 2.812, 10609.693, 181.702, 52618.291 20/05/13,14:24:01,06,09,1, 11.9,1,1, 2.812, 10609.685, 181.707, 52618.316 20/05/13,14:24:01,07,09,1, 11.9,1,1, 2.812, 10609.683, 181.695, 52618.281 20/05/13,14:24:01,08,09,1, 11.9,1,1, 2.812, 10609.711, 181.711, 52618.310 20/05/13,14:24:01,09,09,1, 11.9,1,1, 2.812, 10609.721, 181.698, 52618.331 20/05/13,14:24:01,10,09,1, 11.9,1,1, 2.812, 10609.681, 181.712, 52618.496 20/05/13,14:24:01,11,09,1, 11.9,1,1, 2.812, 10609.679, 181.696, 52618.349 20/05/13,14:24:01,12,09,1, 11.9,1,1, 2.812, 10609.683, 181.674, 52618.324 20/05/13,14:24:01,13,09,1, 11.9,1,1, 2.812, 10609.714, 181.704, 52618.299 20/05/13,14:24:01,14,09,1, 11.9,1,1, 2.812, 10609.712, 181.682, 52618.295 20/05/13,14:24:01,15,09,1, 11.9,1,1, 2.812, 10609.696, 181.656, 52618.292 20/05/13,14:24:01,16,09,1, 11.9,1,1, 2.812, 10609.693, 181.690, 52618.296 20/05/13,14:24:01,17,09,1, 11.9,1,1, 2.812, 10609.698, 181.684, 52618.319 20/05/13,14:24:01,18,09,1, 11.9,1,1, 2.812, 10609.729, 181.688, 52618.343 20/05/13,14:24:01,19,09,1, 11.9,1,1, 2.812, 10609.698, 181.663, 52618.288 20/05/13,14:24:02,00,10,1, 11.9,1,1, 2.813, 10609.689, 181.675, 52618.285 20/05/13,14:24:02,01,10,1, 11.9,1,1, 2.813, 10609.705, 181.671, 52618.291 20/05/13,14:24:02,02,10,1, 11.9,1,1, 2.813, 10609.706, 181.648, 52618.266 20/05/13,14:24:02,03,10,1, 11.9,1,1, 2.813, 10609.719, 181.672, 52618.311 20/05/13,14:24:02,04,10,1, 11.9,1,1, 2.813, 10609.720, 181.679, 52618.313 20/05/13,14:24:02,05,10,1, 11.9,1,1, 2.813, 10609.714, 181.694, 52618.287 20/05/13,14:24:02,06,10,1, 11.9,1,1, 2.813, 10609.705, 181.661, 52618.279 20/05/13,14:24:02,07,10,1, 11.9,1,1, 2.813, 10609.723, 181.722, 52618.310 20/05/13,14:24:02,08,10,1, 11.9,1,1, 2.813, 10609.770, 181.714, 52618.202 20/05/13,14:24:02,09,10,1, 11.9,1,1, 2.813, 10609.679, 181.679, 52618.049 20/05/13,14:24:02,10,10,1, 11.9,1,1, 2.813, 10609.679, 181.706, 52618.339 20/05/13,14:24:02,11,10,1, 11.9,1,1, 2.813, 10609.728, 181.718, 52618.321 20/05/13,14:24:02,12,10,1, 11.9,1,1, 2.813, 10609.713, 181.693, 52618.313 20/05/13,14:24:02,13,10,1, 11.9,1,1, 2.813, 10609.713, 181.657, 52618.287 20/05/13,14:24:02,14,10,1, 11.9,1,1, 2.813, 10609.705, 181.667, 52618.267 20/05/13,14:24:02,15,10,1, 11.9,1,1, 2.813, 10609.717, 181.712, 52618.318 20/05/13,14:24:02,16,10,1, 11.9,1,1, 2.813, 10609.731, 181.698, 52618.297 20/05/13,14:24:02,17,10,1, 11.9,1,1, 2.813, 10609.708, 181.655, 52618.296 20/05/13,14:24:02,18,10,1, 11.9,1,1, 2.813, 10609.742, 181.693, 52618.322 20/05/13,14:24:02,19,10,1, 11.9,1,1, 2.813, 10609.697, 181.675, 52618.285 20/05/13,14:24:03,00,10,1, 11.9,1,1, 2.813, 10609.739, 181.711, 52618.297 20/05/13,14:24:03,01,10,1, 11.9,1,1, 2.813, 10609.711, 181.681, 52618.321 20/05/13,14:24:03,02,10,1, 11.9,1,1, 2.813, 10609.733, 181.710, 52618.303 20/05/13,14:24:03,03,10,1, 11.9,1,1, 2.813, 10609.708, 181.693, 52618.297 20/05/13,14:24:03,04,10,1, 11.9,1,1, 2.813, 10609.703, 181.684, 52618.224 20/05/13,14:24:03,05,10,1, 11.9,1,1, 2.813, 10609.722, 181.685, 52618.254 20/05/13,14:24:03,06,10,1, 11.9,1,1, 2.813, 10609.725, 181.711, 52618.278 20/05/13,14:24:03,07,10,1, 11.9,1,1, 2.813, 10609.737, 181.713, 52618.297 20/05/13,14:24:03,08,10,1, 11.9,1,1, 2.813, 10609.719, 181.681, 52618.303 20/05/13,14:24:03,09,10,1, 11.9,1,1, 2.813, 10609.720, 181.689, 52618.249 20/05/13,14:24:03,10,10,1, 11.9,1,1, 2.813, 10609.704, 181.690, 52618.300 20/05/13,14:24:03,11,10,1, 11.9,1,1, 2.813, 10609.732, 181.692, 52618.280 20/05/13,14:24:03,12,10,1, 11.9,1,1, 2.813, 10609.711, 181.679, 52618.294 20/05/13,14:24:03,13,10,1, 11.9,1,1, 2.813, 10609.728, 181.710, 52618.257 20/05/13,14:24:03,14,10,1, 11.9,1,1, 2.813, 10609.728, 181.707, 52618.286 20/05/13,14:24:03,15,10,1, 11.9,1,1, 2.813, 10609.727, 181.711, 52618.283 20/05/13,14:24:03,16,10,1, 11.9,1,1, 2.813, 10609.706, 181.715, 52618.294 20/05/13,14:24:03,17,10,1, 11.9,1,1, 2.813, 10609.741, 181.743, 52618.306 20/05/13,14:24:03,18,10,1, 11.9,1,1, 2.813, 10609.719, 181.721, 52618.312 20/05/13,14:24:03,19,10,1, 11.9,1,1, 2.813, 10609.743, 181.711, 52618.297 20/05/13,14:24:04,00,10,1, 11.9,1,1, 2.814, 10609.730, 181.728, 52618.324 20/05/13,14:24:04,01,10,1, 11.9,1,1, 2.814, 10609.740, 181.717, 52618.322 20/05/13,14:24:04,02,10,1, 11.9,1,1, 2.814, 10609.706, 181.683, 52618.310 20/05/13,14:24:04,03,10,1, 11.9,1,1, 2.814, 10609.716, 181.682, 52618.270 20/05/13,14:24:04,04,10,1, 11.9,1,1, 2.814, 10609.740, 181.719, 52618.303 20/05/13,14:24:04,05,10,1, 11.9,1,1, 2.814, 10609.733, 181.708, 52618.321 20/05/13,14:24:04,06,10,1, 11.9,1,1, 2.814, 10609.725, 181.692, 52618.293 20/05/13,14:24:04,07,10,1, 11.9,1,1, 2.814, 10609.746, 181.695, 52618.340 20/05/13,14:24:04,08,10,1, 11.9,1,1, 2.814, 10609.755, 181.772, 52618.347 20/05/13,14:24:04,09,10,1, 11.9,1,1, 2.814, 10609.733, 181.687, 52618.330 20/05/13,14:24:04,10,10,1, 11.9,1,1, 2.814, 10609.729, 181.676, 52618.246 20/05/13,14:24:04,11,10,1, 11.9,1,1, 2.814, 10609.738, 181.706, 52618.314 20/05/13,14:24:04,12,10,1, 11.9,1,1, 2.814, 10609.734, 181.700, 52618.334 20/05/13,14:24:04,13,10,1, 11.9,1,1, 2.814, 10609.723, 181.702, 52618.302 20/05/13,14:24:04,14,10,1, 11.9,1,1, 2.814, 10609.726, 181.701, 52618.297 20/05/13,14:24:04,15,10,1, 11.9,1,1, 2.814, 10609.740, 181.726, 52618.328 20/05/13,14:24:04,16,10,1, 11.9,1,1, 2.814, 10609.732, 181.683, 52618.285 20/05/13,14:24:04,17,10,1, 11.9,1,1, 2.814, 10609.744, 181.719, 52618.305 20/05/13,14:24:04,18,10,1, 11.9,1,1, 2.814, 10609.727, 181.702, 52618.269 20/05/13,14:24:04,19,10,1, 11.9,1,1, 2.814, 10609.736, 181.728, 52618.324 20/05/13,14:24:05,00,09,1, 11.9,1,1, 2.812, 10609.747, 181.697, 52618.292 20/05/13,14:24:05,01,09,1, 11.9,1,1, 2.812, 10609.723, 181.687, 52618.302 20/05/13,14:24:05,02,09,1, 11.9,1,1, 2.812, 10609.743, 181.736, 52618.337 20/05/13,14:24:05,03,09,1, 11.9,1,1, 2.812, 10609.748, 181.722, 52618.323 20/05/13,14:24:05,04,09,1, 11.9,1,1, 2.812, 10609.730, 181.696, 52618.297 20/05/13,14:24:05,05,09,1, 11.9,1,1, 2.812, 10609.741, 181.699, 52618.268 20/05/13,14:24:05,06,09,1, 11.9,1,1, 2.812, 10609.735, 181.728, 52618.321 20/05/13,14:24:05,07,09,1, 11.9,1,1, 2.812, 10609.722, 181.731, 52618.324 20/05/13,14:24:05,08,09,1, 11.9,1,1, 2.812, 10609.732, 181.720, 52618.314 20/05/13,14:24:05,09,09,1, 11.9,1,1, 2.812, 10609.746, 181.741, 52618.299 20/05/13,14:24:05,10,09,1, 11.9,1,1, 2.812, 10609.749, 181.745, 52618.322 20/05/13,14:24:05,11,09,1, 11.9,1,1, 2.812, 10609.728, 181.707, 52618.284 20/05/13,14:24:05,12,09,1, 11.9,1,1, 2.812, 10609.742, 181.678, 52618.290 20/05/13,14:24:05,13,09,1, 11.9,1,1, 2.812, 10609.749, 181.731, 52618.297 20/05/13,14:24:05,14,09,1, 11.9,1,1, 2.812, 10609.746, 181.734, 52618.393 20/05/13,14:24:05,15,09,1, 11.9,1,1, 2.812, 10609.716, 181.698, 52618.317 20/05/13,14:24:05,16,09,1, 11.9,1,1, 2.812, 10609.768, 181.733, 52618.413 20/05/13,14:24:05,17,09,1, 11.9,1,1, 2.812, 10609.708, 181.730, 52618.352 20/05/13,14:24:05,18,09,1, 11.9,1,1, 2.812, 10609.745, 181.712, 52618.320 20/05/13,14:24:05,19,09,1, 11.9,1,1, 2.812, 10609.748, 181.697, 52618.292 20/05/13,14:24:06,00,09,1, 11.9,1,1, 2.812, 10609.756, 181.764, 52618.285 20/05/13,14:24:06,01,09,1, 11.9,1,1, 2.812, 10609.758, 181.749, 52618.299 20/05/13,14:24:06,02,09,1, 11.9,1,1, 2.812, 10609.747, 181.722, 52618.272 20/05/13,14:24:06,03,09,1, 11.9,1,1, 2.812, 10609.738, 181.712, 52618.235 20/05/13,14:24:06,04,09,1, 11.9,1,1, 2.812, 10609.760, 181.746, 52618.280 20/05/13,14:24:06,05,09,1, 11.9,1,1, 2.812, 10609.747, 181.749, 52618.276 20/05/13,14:24:06,06,09,1, 11.9,1,1, 2.812, 10609.711, 181.727, 52618.240 20/05/13,14:24:06,07,09,1, 11.9,1,1, 2.812, 10609.747, 181.737, 52618.312 20/05/13,14:24:06,08,09,1, 11.9,1,1, 2.812, 10609.754, 181.747, 52618.310 20/05/13,14:24:06,09,09,1, 11.9,1,1, 2.812, 10609.750, 181.732, 52618.285 20/05/13,14:24:06,10,09,1, 11.9,1,1, 2.812, 10609.761, 181.711, 52618.259 20/05/13,14:24:06,11,09,1, 11.9,1,1, 2.812, 10609.767, 181.744, 52618.297 20/05/13,14:24:06,12,09,1, 11.9,1,1, 2.812, 10609.730, 181.720, 52618.289 20/05/13,14:24:06,13,09,1, 11.9,1,1, 2.812, 10609.755, 181.731, 52618.267 20/05/13,14:24:06,14,09,1, 11.9,1,1, 2.812, 10609.760, 181.739, 52618.272 20/05/13,14:24:06,15,09,1, 11.9,1,1, 2.812, 10609.738, 181.725, 52618.278 20/05/13,14:24:06,16,09,1, 11.9,1,1, 2.812, 10609.763, 181.738, 52618.266 20/05/13,14:24:06,17,09,1, 11.9,1,1, 2.812, 10609.759, 181.741, 52618.259 20/05/13,14:24:06,18,09,1, 11.9,1,1, 2.812, 10609.756, 181.720, 52618.278 20/05/13,14:24:06,19,09,1, 11.9,1,1, 2.812, 10609.761, 181.764, 52618.285 20/05/13,14:24:07,00,09,1, 11.8,1,1, 2.811, 10609.739, 181.708, 52618.337 20/05/13,14:24:07,01,09,1, 11.8,1,1, 2.811, 10609.735, 181.718, 52618.269 20/05/13,14:24:07,02,09,1, 11.8,1,1, 2.811, 10609.752, 181.735, 52618.296 20/05/13,14:24:07,03,09,1, 11.8,1,1, 2.811, 10609.718, 181.762, 52618.208 20/05/13,14:24:07,04,09,1, 11.8,1,1, 2.811, 10609.783, 181.736, 52618.208 20/05/13,14:24:07,05,09,1, 11.8,1,1, 2.811, 10609.736, 181.723, 52618.246 20/05/13,14:24:07,06,09,1, 11.8,1,1, 2.811, 10609.749, 181.731, 52618.275 20/05/13,14:24:07,07,09,1, 11.8,1,1, 2.811, 10609.746, 181.721, 52618.241 20/05/13,14:24:07,08,09,1, 11.8,1,1, 2.811, 10609.758, 181.698, 52618.263 20/05/13,14:24:07,09,09,1, 11.8,1,1, 2.811, 10609.765, 181.719, 52618.293 20/05/13,14:24:07,10,09,1, 11.8,1,1, 2.811, 10609.775, 181.739, 52618.289 20/05/13,14:24:07,11,09,1, 11.8,1,1, 2.811, 10609.754, 181.735, 52618.274 20/05/13,14:24:07,12,09,1, 11.8,1,1, 2.811, 10609.759, 181.675, 52618.251 20/05/13,14:24:07,13,09,1, 11.8,1,1, 2.811, 10609.767, 181.747, 52618.289 20/05/13,14:24:07,14,09,1, 11.8,1,1, 2.811, 10609.764, 181.769, 52618.300 20/05/13,14:24:07,15,09,1, 11.8,1,1, 2.811, 10609.735, 181.730, 52618.317 20/05/13,14:24:07,16,09,1, 11.8,1,1, 2.811, 10609.751, 181.736, 52618.310 20/05/13,14:24:07,17,09,1, 11.8,1,1, 2.811, 10609.775, 181.750, 52618.321 20/05/13,14:24:07,18,09,1, 11.8,1,1, 2.811, 10609.766, 181.744, 52618.304 20/05/13,14:24:07,19,09,1, 11.8,1,1, 2.811, 10609.741, 181.708, 52618.337 20/05/13,14:24:08,00,09,1, 11.9,1,1, 2.809, 10609.789, 181.753, 52618.326 20/05/13,14:24:08,01,09,1, 11.9,1,1, 2.809, 10609.761, 181.734, 52618.275 20/05/13,14:24:08,02,09,1, 11.9,1,1, 2.809, 10609.771, 181.706, 52618.274 20/05/13,14:24:08,03,09,1, 11.9,1,1, 2.809, 10609.775, 181.724, 52618.314 20/05/13,14:24:08,04,09,1, 11.9,1,1, 2.809, 10609.773, 181.766, 52618.333 20/05/13,14:24:08,05,09,1, 11.9,1,1, 2.809, 10609.806, 181.736, 52618.308 20/05/13,14:24:08,06,09,1, 11.9,1,1, 2.809, 10609.763, 181.715, 52618.311 20/05/13,14:24:08,07,09,1, 11.9,1,1, 2.809, 10609.763, 181.726, 52618.307 20/05/13,14:24:08,08,09,1, 11.9,1,1, 2.809, 10609.779, 181.756, 52618.323 20/05/13,14:24:08,09,09,1, 11.9,1,1, 2.809, 10609.782, 181.710, 52618.310 20/05/13,14:24:08,10,09,1, 11.9,1,1, 2.809, 10609.775, 181.704, 52618.298 20/05/13,14:24:08,11,09,1, 11.9,1,1, 2.809, 10609.794, 181.735, 52618.354 20/05/13,14:24:08,12,09,1, 11.9,1,1, 2.809, 10609.799, 181.743, 52618.320 20/05/13,14:24:08,13,09,1, 11.9,1,1, 2.809, 10609.781, 181.726, 52618.298 20/05/13,14:24:08,14,09,1, 11.9,1,1, 2.809, 10609.775, 181.712, 52618.312 20/05/13,14:24:08,15,09,1, 11.9,1,1, 2.809, 10609.784, 181.748, 52618.281 20/05/13,14:24:08,16,09,1, 11.9,1,1, 2.809, 10609.817, 181.766, 52618.291 20/05/13,14:24:08,17,09,1, 11.9,1,1, 2.809, 10609.797, 181.710, 52618.275 20/05/13,14:24:08,18,09,1, 11.9,1,1, 2.809, 10609.779, 181.717, 52618.313 20/05/13,14:24:08,19,09,1, 11.9,1,1, 2.809, 10609.791, 181.753, 52618.326 20/05/13,14:24:09,00,09,1, 11.9,1,1, 2.813, 10609.756, 181.719, 52618.284 20/05/13,14:24:09,01,09,1, 11.9,1,1, 2.813, 10609.757, 181.718, 52618.334 20/05/13,14:24:09,02,09,1, 11.9,1,1, 2.813, 10609.794, 181.740, 52618.326 20/05/13,14:24:09,03,09,1, 11.9,1,1, 2.813, 10609.789, 181.741, 52618.327 20/05/13,14:24:09,04,09,1, 11.9,1,1, 2.813, 10609.782, 181.724, 52618.315 20/05/13,14:24:09,05,09,1, 11.9,1,1, 2.813, 10609.764, 181.699, 52618.307 20/05/13,14:24:09,06,09,1, 11.9,1,1, 2.813, 10609.793, 181.760, 52618.316 20/05/13,14:24:09,07,09,1, 11.9,1,1, 2.813, 10609.747, 181.711, 52618.294 20/05/13,14:24:09,08,09,1, 11.9,1,1, 2.813, 10609.757, 181.682, 52618.301 20/05/13,14:24:09,09,09,1, 11.9,1,1, 2.813, 10609.779, 181.745, 52618.307 20/05/13,14:24:09,10,09,1, 11.9,1,1, 2.813, 10609.789, 181.739, 52618.279 20/05/13,14:24:09,11,09,1, 11.9,1,1, 2.813, 10609.787, 181.717, 52618.286 20/05/13,14:24:09,12,09,1, 11.9,1,1, 2.813, 10609.750, 181.741, 52618.298 20/05/13,14:24:09,13,09,1, 11.9,1,1, 2.813, 10609.779, 181.751, 52618.315 20/05/13,14:24:09,14,09,1, 11.9,1,1, 2.813, 10609.757, 181.756, 52618.286 20/05/13,14:24:09,15,09,1, 11.9,1,1, 2.813, 10609.744, 181.693, 52618.305 20/05/13,14:24:09,16,09,1, 11.9,1,1, 2.813, 10609.785, 181.730, 52618.309 20/05/13,14:24:09,17,09,1, 11.9,1,1, 2.813, 10609.778, 181.754, 52618.305 20/05/13,14:24:09,18,09,1, 11.9,1,1, 2.813, 10609.758, 181.715, 52618.269 20/05/13,14:24:09,19,09,1, 11.9,1,1, 2.813, 10609.763, 181.719, 52618.284 20/05/13,14:24:10,00,09,1, 11.9,1,1, 2.810, 10609.772, 181.758, 52618.306 20/05/13,14:24:10,01,09,1, 11.9,1,1, 2.810, 10609.786, 181.733, 52618.320 20/05/13,14:24:10,02,09,1, 11.9,1,1, 2.810, 10609.787, 181.713, 52618.280 20/05/13,14:24:10,03,09,1, 11.9,1,1, 2.810, 10609.773, 181.737, 52618.284 20/05/13,14:24:10,04,09,1, 11.9,1,1, 2.810, 10609.791, 181.753, 52618.261 20/05/13,14:24:10,05,09,1, 11.9,1,1, 2.810, 10609.776, 181.764, 52618.334 20/05/13,14:24:10,06,09,1, 11.9,1,1, 2.810, 10609.772, 181.743, 52618.304 20/05/13,14:24:10,07,09,1, 11.9,1,1, 2.810, 10609.783, 181.738, 52618.321 20/05/13,14:24:10,08,09,1, 11.9,1,1, 2.810, 10609.764, 181.773, 52618.310 20/05/13,14:24:10,09,09,1, 11.9,1,1, 2.810, 10609.783, 181.753, 52618.281 20/05/13,14:24:10,10,09,1, 11.9,1,1, 2.810, 10609.777, 181.738, 52618.254 20/05/13,14:24:10,11,09,1, 11.9,1,1, 2.810, 10609.770, 181.758, 52618.311 20/05/13,14:24:10,12,09,1, 11.9,1,1, 2.810, 10609.761, 181.742, 52618.282 20/05/13,14:24:10,13,09,1, 11.9,1,1, 2.810, 10609.780, 181.723, 52618.290 20/05/13,14:24:10,14,09,1, 11.9,1,1, 2.810, 10609.759, 181.741, 52618.281 20/05/13,14:24:10,15,09,1, 11.9,1,1, 2.810, 10609.780, 181.754, 52618.330 20/05/13,14:24:10,16,09,1, 11.9,1,1, 2.810, 10609.761, 181.740, 52618.321 20/05/13,14:24:10,17,09,1, 11.9,1,1, 2.810, 10609.767, 181.735, 52618.269 20/05/13,14:24:10,18,09,1, 11.9,1,1, 2.810, 10609.769, 181.776, 52618.312 20/05/13,14:24:10,19,09,1, 11.9,1,1, 2.810, 10609.774, 181.758, 52618.306 20/05/13,14:24:11,00,09,1, 11.9,1,1, 2.812, 10609.764, 181.745, 52618.294 20/05/13,14:24:11,01,09,1, 11.9,1,1, 2.812, 10609.777, 181.758, 52618.323 20/05/13,14:24:11,02,09,1, 11.9,1,1, 2.812, 10609.779, 181.747, 52618.301 20/05/13,14:24:11,03,09,1, 11.9,1,1, 2.812, 10609.768, 181.750, 52618.313 20/05/13,14:24:11,04,09,1, 11.9,1,1, 2.812, 10609.769, 181.734, 52618.298 20/05/13,14:24:11,05,09,1, 11.9,1,1, 2.812, 10609.801, 181.764, 52618.315 20/05/13,14:24:11,06,09,1, 11.9,1,1, 2.812, 10609.775, 181.779, 52618.282 20/05/13,14:24:11,07,09,1, 11.9,1,1, 2.812, 10609.745, 181.725, 52618.228 20/05/13,14:24:11,08,09,1, 11.9,1,1, 2.812, 10609.762, 181.725, 52618.271 20/05/13,14:24:11,09,09,1, 11.9,1,1, 2.812, 10609.768, 181.747, 52618.319 20/05/13,14:24:11,10,09,1, 11.9,1,1, 2.812, 10609.788, 181.738, 52618.303 20/05/13,14:24:11,11,09,1, 11.9,1,1, 2.812, 10609.766, 181.715, 52618.280 20/05/13,14:24:11,12,09,1, 11.9,1,1, 2.812, 10609.768, 181.749, 52618.300 20/05/13,14:24:11,13,09,1, 11.9,1,1, 2.812, 10609.786, 181.778, 52618.333 20/05/13,14:24:11,14,09,1, 11.9,1,1, 2.812, 10609.761, 181.725, 52618.264 20/05/13,14:24:11,15,09,1, 11.9,1,1, 2.812, 10609.807, 181.743, 52618.302 20/05/13,14:24:11,16,09,1, 11.9,1,1, 2.812, 10609.782, 181.750, 52618.291 20/05/13,14:24:11,17,09,1, 11.9,1,1, 2.812, 10609.774, 181.775, 52618.316 20/05/13,14:24:11,18,09,1, 11.9,1,1, 2.812, 10609.761, 181.742, 52618.311 20/05/13,14:24:11,19,09,1, 11.9,1,1, 2.812, 10609.770, 181.745, 52618.294 20/05/13,14:24:12,00,10,1, 11.9,1,1, 2.813, 10609.772, 181.785, 52618.337 20/05/13,14:24:12,01,10,1, 11.9,1,1, 2.813, 10609.781, 181.772, 52618.310 20/05/13,14:24:12,02,10,1, 11.9,1,1, 2.813, 10609.770, 181.758, 52618.277 20/05/13,14:24:12,03,10,1, 11.9,1,1, 2.813, 10609.787, 181.763, 52618.278 20/05/13,14:24:12,04,10,1, 11.9,1,1, 2.813, 10609.785, 181.756, 52618.322 20/05/13,14:24:12,05,10,1, 11.9,1,1, 2.813, 10609.792, 181.723, 52618.303 20/05/13,14:24:12,06,10,1, 11.9,1,1, 2.813, 10609.767, 181.740, 52618.306 20/05/13,14:24:12,07,10,1, 11.9,1,1, 2.813, 10609.796, 181.745, 52618.321 20/05/13,14:24:12,08,10,1, 11.9,1,1, 2.813, 10609.791, 181.763, 52618.292 20/05/13,14:24:12,09,10,1, 11.9,1,1, 2.813, 10609.768, 181.714, 52618.249 20/05/13,14:24:12,10,10,1, 11.9,1,1, 2.813, 10609.774, 181.741, 52618.340 20/05/13,14:24:12,11,10,1, 11.9,1,1, 2.813, 10609.789, 181.755, 52618.304 20/05/13,14:24:12,12,10,1, 11.9,1,1, 2.813, 10609.807, 181.779, 52618.312 20/05/13,14:24:12,13,10,1, 11.9,1,1, 2.813, 10609.787, 181.712, 52618.300 20/05/13,14:24:12,14,10,1, 11.9,1,1, 2.813, 10609.804, 181.756, 52618.339 20/05/13,14:24:12,15,10,1, 11.9,1,1, 2.813, 10609.793, 181.747, 52618.309 20/05/13,14:24:12,16,10,1, 11.9,1,1, 2.813, 10609.762, 181.735, 52618.272 20/05/13,14:24:12,17,10,1, 11.9,1,1, 2.813, 10609.806, 181.771, 52618.319 20/05/13,14:24:12,18,10,1, 11.9,1,1, 2.813, 10609.810, 181.759, 52618.310 20/05/13,14:24:12,19,10,1, 11.9,1,1, 2.813, 10609.777, 181.785, 52618.337 20/05/13,14:24:13,00,08,1, 11.9,1,1, 2.813, 10609.772, 181.771, 52618.309 20/05/13,14:24:13,01,08,1, 11.9,1,1, 2.813, 10609.771, 181.754, 52618.363 20/05/13,14:24:13,02,08,1, 11.9,1,1, 2.813, 10609.793, 181.768, 52618.328 20/05/13,14:24:13,03,08,1, 11.9,1,1, 2.813, 10609.772, 181.736, 52618.287 20/05/13,14:24:13,04,08,1, 11.9,1,1, 2.813, 10609.799, 181.771, 52618.303 20/05/13,14:24:13,05,08,1, 11.9,1,1, 2.813, 10609.781, 181.775, 52618.335 20/05/13,14:24:13,06,08,1, 11.9,1,1, 2.813, 10609.782, 181.772, 52618.297 20/05/13,14:24:13,07,08,1, 11.9,1,1, 2.813, 10609.786, 181.750, 52618.313 20/05/13,14:24:13,08,08,1, 11.9,1,1, 2.813, 10609.775, 181.770, 52618.335 20/05/13,14:24:13,09,08,1, 11.9,1,1, 2.813, 10609.803, 181.796, 52618.395 20/05/13,14:24:13,10,08,1, 11.9,1,1, 2.813, 10609.789, 181.738, 52618.280 20/05/13,14:24:13,11,08,1, 11.9,1,1, 2.813, 10609.766, 181.738, 52618.311 20/05/13,14:24:13,12,08,1, 11.9,1,1, 2.813, 10609.800, 181.773, 52618.355 20/05/13,14:24:13,13,08,1, 11.9,1,1, 2.813, 10609.755, 181.756, 52618.329 20/05/13,14:24:13,14,08,1, 11.9,1,1, 2.813, 10609.786, 181.752, 52618.314 20/05/13,14:24:13,15,08,1, 11.9,1,1, 2.813, 10609.798, 181.748, 52618.312 20/05/13,14:24:13,16,08,1, 11.9,1,1, 2.813, 10609.775, 181.784, 52618.323 20/05/13,14:24:13,17,08,1, 11.9,1,1, 2.813, 10609.778, 181.765, 52618.311 20/05/13,14:24:13,18,08,1, 11.9,1,1, 2.813, 10609.784, 181.763, 52618.307 20/05/13,14:24:13,19,08,1, 11.9,1,1, 2.813, 10609.778, 181.771, 52618.309 20/05/13,14:24:14,00,08,1, 12.0,1,1, 2.811, 10609.747, 181.773, 52618.246 20/05/13,14:24:14,01,08,1, 12.0,1,1, 2.811, 10609.779, 181.761, 52618.310 20/05/13,14:24:14,02,08,1, 12.0,1,1, 2.811, 10609.782, 181.760, 52618.308 20/05/13,14:24:14,03,08,1, 12.0,1,1, 2.811, 10609.782, 181.771, 52618.265 20/05/13,14:24:14,04,08,1, 12.0,1,1, 2.811, 10609.777, 181.756, 52618.230 20/05/13,14:24:14,05,08,1, 12.0,1,1, 2.811, 10609.773, 181.750, 52618.284 20/05/13,14:24:14,06,08,1, 12.0,1,1, 2.811, 10609.794, 181.769, 52618.316 20/05/13,14:24:14,07,08,1, 12.0,1,1, 2.811, 10609.784, 181.780, 52618.289 20/05/13,14:24:14,08,08,1, 12.0,1,1, 2.811, 10609.792, 181.756, 52618.270 20/05/13,14:24:14,09,08,1, 12.0,1,1, 2.811, 10609.768, 181.746, 52618.254 20/05/13,14:24:14,10,08,1, 12.0,1,1, 2.811, 10609.790, 181.811, 52618.283 20/05/13,14:24:14,11,08,1, 12.0,1,1, 2.811, 10609.790, 181.799, 52618.305 20/05/13,14:24:14,12,08,1, 12.0,1,1, 2.811, 10609.752, 181.772, 52618.247 20/05/13,14:24:14,13,08,1, 12.0,1,1, 2.811, 10609.767, 181.775, 52618.271 20/05/13,14:24:14,14,08,1, 12.0,1,1, 2.811, 10609.807, 181.785, 52618.330 20/05/13,14:24:14,15,08,1, 12.0,1,1, 2.811, 10609.779, 181.781, 52618.272 20/05/13,14:24:14,16,08,1, 12.0,1,1, 2.811, 10609.732, 181.797, 52618.522 20/05/13,14:24:14,17,08,1, 12.0,1,1, 2.811, 10609.724, 181.812, 52618.355 20/05/13,14:24:14,18,08,1, 12.0,1,1, 2.811, 10609.756, 181.795, 52618.330 20/05/13,14:24:14,19,08,1, 12.0,1,1, 2.811, 10609.754, 181.773, 52618.246 20/05/13,14:24:15,00,09,1, 11.9,1,1, 2.811, 10609.789, 181.805, 52618.315 20/05/13,14:24:15,01,09,1, 11.9,1,1, 2.811, 10609.772, 181.784, 52618.285 20/05/13,14:24:15,02,09,1, 11.9,1,1, 2.811, 10609.771, 181.771, 52618.265 20/05/13,14:24:15,03,09,1, 11.9,1,1, 2.811, 10609.766, 181.761, 52618.259 20/05/13,14:24:15,04,09,1, 11.9,1,1, 2.811, 10609.765, 181.810, 52618.306 20/05/13,14:24:15,05,09,1, 11.9,1,1, 2.811, 10609.772, 181.800, 52618.297 20/05/13,14:24:15,06,09,1, 11.9,1,1, 2.811, 10609.755, 181.758, 52618.276 20/05/13,14:24:15,07,09,1, 11.9,1,1, 2.811, 10609.769, 181.777, 52618.257 20/05/13,14:24:15,08,09,1, 11.9,1,1, 2.811, 10609.786, 181.810, 52618.239 20/05/13,14:24:15,09,09,1, 11.9,1,1, 2.811, 10609.744, 181.744, 52618.259 20/05/13,14:24:15,10,09,1, 11.9,1,1, 2.811, 10609.730, 181.764, 52618.232 20/05/13,14:24:15,11,09,1, 11.9,1,1, 2.811, 10609.799, 181.762, 52618.270 20/05/13,14:24:15,12,09,1, 11.9,1,1, 2.811, 10609.783, 181.777, 52618.246 20/05/13,14:24:15,13,09,1, 11.9,1,1, 2.811, 10609.742, 181.745, 52618.267 20/05/13,14:24:15,14,09,1, 11.9,1,1, 2.811, 10609.766, 181.764, 52618.295 20/05/13,14:24:15,15,09,1, 11.9,1,1, 2.811, 10609.768, 181.787, 52618.306 20/05/13,14:24:15,16,09,1, 11.9,1,1, 2.811, 10609.741, 181.783, 52618.324 20/05/13,14:24:15,17,09,1, 11.9,1,1, 2.811, 10609.755, 181.734, 52618.262 20/05/13,14:24:15,18,09,1, 11.9,1,1, 2.811, 10609.801, 181.776, 52618.290 20/05/13,14:24:15,19,09,1, 11.9,1,1, 2.811, 10609.793, 181.805, 52618.315 20/05/13,14:24:16,00,10,1, 11.9,1,1, 2.814, 10609.772, 181.795, 52618.322 20/05/13,14:24:16,01,10,1, 11.9,1,1, 2.814, 10609.781, 181.758, 52618.275 20/05/13,14:24:16,02,10,1, 11.9,1,1, 2.814, 10609.751, 181.788, 52618.293 20/05/13,14:24:16,03,10,1, 11.9,1,1, 2.814, 10609.779, 181.791, 52618.313 20/05/13,14:24:16,04,10,1, 11.9,1,1, 2.814, 10609.761, 181.758, 52618.309 20/05/13,14:24:16,05,10,1, 11.9,1,1, 2.814, 10609.749, 181.799, 52618.288 20/05/13,14:24:16,06,10,1, 11.9,1,1, 2.814, 10609.766, 181.796, 52618.335 20/05/13,14:24:16,07,10,1, 11.9,1,1, 2.814, 10609.769, 181.776, 52618.321 20/05/13,14:24:16,08,10,1, 11.9,1,1, 2.814, 10609.753, 181.765, 52618.291 20/05/13,14:24:16,09,10,1, 11.9,1,1, 2.814, 10609.770, 181.818, 52618.345 20/05/13,14:24:16,10,10,1, 11.9,1,1, 2.814, 10609.781, 181.813, 52618.334 20/05/13,14:24:16,11,10,1, 11.9,1,1, 2.814, 10609.742, 181.749, 52618.311 20/05/13,14:24:16,12,10,1, 11.9,1,1, 2.814, 10609.737, 181.760, 52618.273 20/05/13,14:24:16,13,10,1, 11.9,1,1, 2.814, 10609.809, 181.808, 52618.405 20/05/13,14:24:16,14,10,1, 11.9,1,1, 2.814, 10609.792, 181.770, 52618.308 20/05/13,14:24:16,15,10,1, 11.9,1,1, 2.814, 10609.791, 181.771, 52618.339 20/05/13,14:24:16,16,10,1, 11.9,1,1, 2.814, 10609.769, 181.786, 52618.337 20/05/13,14:24:16,17,10,1, 11.9,1,1, 2.814, 10609.754, 181.802, 52618.334 20/05/13,14:24:16,18,10,1, 11.9,1,1, 2.814, 10609.717, 181.769, 52618.292 20/05/13,14:24:16,19,10,1, 11.9,1,1, 2.814, 10609.776, 181.795, 52618.322 20/05/13,14:24:17,00,10,1, 11.9,1,1, 2.812, 10609.739, 181.811, 52618.352 20/05/13,14:24:17,01,10,1, 11.9,1,1, 2.812, 10609.764, 181.808, 52618.311 20/05/13,14:24:17,02,10,1, 11.9,1,1, 2.812, 10609.756, 181.778, 52618.336 20/05/13,14:24:17,03,10,1, 11.9,1,1, 2.812, 10609.785, 181.810, 52618.359 20/05/13,14:24:17,04,10,1, 11.9,1,1, 2.812, 10609.793, 181.809, 52618.334 20/05/13,14:24:17,05,10,1, 11.9,1,1, 2.812, 10609.750, 181.783, 52618.310 20/05/13,14:24:17,06,10,1, 11.9,1,1, 2.812, 10609.777, 181.799, 52618.360 20/05/13,14:24:17,07,10,1, 11.9,1,1, 2.812, 10609.770, 181.840, 52618.379 20/05/13,14:24:17,08,10,1, 11.9,1,1, 2.812, 10609.759, 181.805, 52618.312 20/05/13,14:24:17,09,10,1, 11.9,1,1, 2.812, 10609.765, 181.787, 52618.200 20/05/13,14:24:17,10,10,1, 11.9,1,1, 2.812, 10609.768, 181.794, 52618.400 20/05/13,14:24:17,11,10,1, 11.9,1,1, 2.812, 10609.784, 181.821, 52618.423 20/05/13,14:24:17,12,10,1, 11.9,1,1, 2.812, 10609.742, 181.806, 52618.306 20/05/13,14:24:17,13,10,1, 11.9,1,1, 2.812, 10609.739, 181.788, 52618.352 20/05/13,14:24:17,14,10,1, 11.9,1,1, 2.812, 10609.732, 181.803, 52618.354 20/05/13,14:24:17,15,10,1, 11.9,1,1, 2.812, 10609.758, 181.805, 52618.375 20/05/13,14:24:17,16,10,1, 11.9,1,1, 2.812, 10609.741, 181.785, 52618.356 20/05/13,14:24:17,17,10,1, 11.9,1,1, 2.812, 10609.752, 181.785, 52618.349 20/05/13,14:24:17,18,10,1, 11.9,1,1, 2.812, 10609.785, 181.837, 52618.383 20/05/13,14:24:17,19,10,1, 11.9,1,1, 2.812, 10609.743, 181.811, 52618.352 20/05/13,14:24:18,00,09,1, 11.9,1,1, 2.810, 10609.739, 181.802, 52618.377 20/05/13,14:24:18,01,09,1, 11.9,1,1, 2.810, 10609.767, 181.834, 52618.578 20/05/13,14:24:18,02,09,1, 11.9,1,1, 2.810, 10609.759, 181.831, 52618.318 20/05/13,14:24:18,03,09,1, 11.9,1,1, 2.810, 10609.743, 181.813, 52618.342 20/05/13,14:24:18,04,09,1, 11.9,1,1, 2.810, 10609.754, 181.809, 52618.348 20/05/13,14:24:18,05,09,1, 11.9,1,1, 2.810, 10609.760, 181.826, 52618.339 20/05/13,14:24:18,06,09,1, 11.9,1,1, 2.810, 10609.759, 181.834, 52618.359 20/05/13,14:24:18,07,09,1, 11.9,1,1, 2.810, 10609.734, 181.788, 52618.364 20/05/13,14:24:18,08,09,1, 11.9,1,1, 2.810, 10609.732, 181.820, 52618.380 20/05/13,14:24:18,09,09,1, 11.9,1,1, 2.810, 10609.758, 181.831, 52618.372 20/05/13,14:24:18,10,09,1, 11.9,1,1, 2.810, 10609.772, 181.793, 52618.341 20/05/13,14:24:18,11,09,1, 11.9,1,1, 2.810, 10609.717, 181.797, 52618.313 20/05/13,14:24:18,12,09,1, 11.9,1,1, 2.810, 10609.798, 181.801, 52618.382 20/05/13,14:24:18,13,09,1, 11.9,1,1, 2.810, 10609.784, 181.795, 52618.339 20/05/13,14:24:18,14,09,1, 11.9,1,1, 2.810, 10609.743, 181.793, 52618.331 20/05/13,14:24:18,15,09,1, 11.9,1,1, 2.810, 10609.744, 181.795, 52618.368 20/05/13,14:24:18,16,09,1, 11.9,1,1, 2.810, 10609.774, 181.789, 52618.396 20/05/13,14:24:18,17,09,1, 11.9,1,1, 2.810, 10609.754, 181.793, 52618.326 20/05/13,14:24:18,18,09,1, 11.9,1,1, 2.810, 10609.766, 181.785, 52618.349 20/05/13,14:24:18,19,09,1, 11.9,1,1, 2.810, 10609.746, 181.802, 52618.377 20/05/13,14:24:19,00,09,1, 11.9,1,1, 2.812, 10609.747, 181.784, 52618.320 20/05/13,14:24:19,01,09,1, 11.9,1,1, 2.812, 10609.762, 181.802, 52618.388 20/05/13,14:24:19,02,09,1, 11.9,1,1, 2.812, 10609.754, 181.792, 52618.366 20/05/13,14:24:19,03,09,1, 11.9,1,1, 2.812, 10609.768, 181.797, 52618.351 20/05/13,14:24:19,04,09,1, 11.9,1,1, 2.812, 10609.767, 181.796, 52618.338 20/05/13,14:24:19,05,09,1, 11.9,1,1, 2.812, 10609.784, 181.803, 52618.430 20/05/13,14:24:19,06,09,1, 11.9,1,1, 2.812, 10609.766, 181.812, 52618.333 20/05/13,14:24:19,07,09,1, 11.9,1,1, 2.812, 10609.745, 181.837, 52618.364 20/05/13,14:24:19,08,09,1, 11.9,1,1, 2.812, 10609.736, 181.808, 52618.313 20/05/13,14:24:19,09,09,1, 11.9,1,1, 2.812, 10609.767, 181.797, 52618.333 20/05/13,14:24:19,10,09,1, 11.9,1,1, 2.812, 10609.774, 181.810, 52618.395 20/05/13,14:24:19,11,09,1, 11.9,1,1, 2.812, 10609.721, 181.797, 52618.126 20/05/13,14:24:19,12,09,1, 11.9,1,1, 2.812, 10609.727, 181.767, 52618.441 20/05/13,14:24:19,13,09,1, 11.9,1,1, 2.812, 10609.797, 181.795, 52618.379 20/05/13,14:24:19,14,09,1, 11.9,1,1, 2.812, 10609.785, 181.828, 52618.383 20/05/13,14:24:19,15,09,1, 11.9,1,1, 2.812, 10609.757, 181.800, 52618.334 20/05/13,14:24:19,16,09,1, 11.9,1,1, 2.812, 10609.730, 181.787, 52618.335 20/05/13,14:24:19,17,09,1, 11.9,1,1, 2.812, 10609.763, 181.827, 52618.340 20/05/13,14:24:19,18,09,1, 11.9,1,1, 2.812, 10609.771, 181.829, 52618.360 20/05/13,14:24:19,19,09,1, 11.9,1,1, 2.812, 10609.753, 181.784, 52618.320 20/05/13,14:24:20,00,09,1, 11.9,1,1, 2.811, 10609.772, 181.871, 52618.485 20/05/13,14:24:20,01,09,1, 11.9,1,1, 2.811, 10609.771, 181.839, 52618.378 20/05/13,14:24:20,02,09,1, 11.9,1,1, 2.811, 10609.762, 181.808, 52618.349 20/05/13,14:24:20,03,09,1, 11.9,1,1, 2.811, 10609.777, 181.798, 52618.333 20/05/13,14:24:20,04,09,1, 11.9,1,1, 2.811, 10609.768, 181.810, 52618.336 20/05/13,14:24:20,05,09,1, 11.9,1,1, 2.811, 10609.768, 181.847, 52618.350 20/05/13,14:24:20,06,09,1, 11.9,1,1, 2.811, 10609.764, 181.792, 52618.310 20/05/13,14:24:20,07,09,1, 11.9,1,1, 2.811, 10609.781, 181.868, 52618.464 20/05/13,14:24:20,08,09,1, 11.9,1,1, 2.811, 10609.768, 181.841, 52618.416 20/05/13,14:24:20,09,09,1, 11.9,1,1, 2.811, 10609.771, 181.833, 52618.431 20/05/13,14:24:20,10,09,1, 11.9,1,1, 2.811, 10609.784, 181.828, 52618.448 20/05/13,14:24:20,11,09,1, 11.9,1,1, 2.811, 10609.776, 181.858, 52618.474 20/05/13,14:24:20,12,09,1, 11.9,1,1, 2.811, 10609.784, 181.845, 52618.469 20/05/13,14:24:20,13,09,1, 11.9,1,1, 2.811, 10609.807, 181.866, 52618.451 20/05/13,14:24:20,14,09,1, 11.9,1,1, 2.811, 10609.761, 181.846, 52618.442 20/05/13,14:24:20,15,09,1, 11.9,1,1, 2.811, 10609.771, 181.851, 52618.486 20/05/13,14:24:20,16,09,1, 11.9,1,1, 2.811, 10609.791, 181.870, 52618.499 20/05/13,14:24:20,17,09,1, 11.9,1,1, 2.811, 10609.777, 181.866, 52618.472 20/05/13,14:24:20,18,09,1, 11.9,1,1, 2.811, 10609.798, 181.866, 52618.504 20/05/13,14:24:20,19,09,1, 11.9,1,1, 2.811, 10609.780, 181.871, 52618.485 20/05/13,14:24:21,00,09,1, 11.9,1,1, 2.815, 10609.764, 181.861, 52618.422 20/05/13,14:24:21,01,09,1, 11.9,1,1, 2.815, 10609.768, 181.892, 52618.469 20/05/13,14:24:21,02,09,1, 11.9,1,1, 2.815, 10609.775, 181.884, 52618.498 20/05/13,14:24:21,03,09,1, 11.9,1,1, 2.815, 10609.773, 181.864, 52618.486 20/05/13,14:24:21,04,09,1, 11.9,1,1, 2.815, 10609.760, 181.862, 52618.456 20/05/13,14:24:21,05,09,1, 11.9,1,1, 2.815, 10609.779, 181.885, 52618.449 20/05/13,14:24:21,06,09,1, 11.9,1,1, 2.815, 10609.763, 181.858, 52618.460 20/05/13,14:24:21,07,09,1, 11.9,1,1, 2.815, 10609.759, 181.880, 52618.482 20/05/13,14:24:21,08,09,1, 11.9,1,1, 2.815, 10609.771, 181.870, 52618.486 20/05/13,14:24:21,09,09,1, 11.9,1,1, 2.815, 10609.757, 181.861, 52618.466 20/05/13,14:24:21,10,09,1, 11.9,1,1, 2.815, 10609.762, 181.873, 52618.480 20/05/13,14:24:21,11,09,1, 11.9,1,1, 2.815, 10609.738, 181.884, 52618.463 20/05/13,14:24:21,12,09,1, 11.9,1,1, 2.815, 10609.759, 181.854, 52618.465 20/05/13,14:24:21,13,09,1, 11.9,1,1, 2.815, 10609.771, 181.850, 52618.516 20/05/13,14:24:21,14,09,1, 11.9,1,1, 2.815, 10609.786, 181.860, 52618.462 20/05/13,14:24:21,15,09,1, 11.9,1,1, 2.815, 10609.789, 181.870, 52618.424 20/05/13,14:24:21,16,09,1, 11.9,1,1, 2.815, 10609.765, 181.858, 52618.474 20/05/13,14:24:21,17,09,1, 11.9,1,1, 2.815, 10609.754, 181.868, 52618.464 20/05/13,14:24:21,18,09,1, 11.9,1,1, 2.815, 10609.763, 181.866, 52618.451 20/05/13,14:24:21,19,09,1, 11.9,1,1, 2.815, 10609.770, 181.861, 52618.422 20/05/13,14:24:22,00,09,1, 11.9,1,1, 2.812, 10609.730, 181.897, 52618.473 20/05/13,14:24:22,01,09,1, 11.9,1,1, 2.812, 10609.766, 181.870, 52618.438 20/05/13,14:24:22,02,09,1, 11.9,1,1, 2.812, 10609.754, 181.850, 52618.481 20/05/13,14:24:22,03,09,1, 11.9,1,1, 2.812, 10609.778, 181.842, 52618.468 20/05/13,14:24:22,04,09,1, 11.9,1,1, 2.812, 10609.766, 181.859, 52618.436 20/05/13,14:24:22,05,09,1, 11.9,1,1, 2.812, 10609.777, 181.863, 52618.474 20/05/13,14:24:22,06,09,1, 11.9,1,1, 2.812, 10609.730, 181.874, 52618.481 20/05/13,14:24:22,07,09,1, 11.9,1,1, 2.812, 10609.752, 181.877, 52618.489 20/05/13,14:24:22,08,09,1, 11.9,1,1, 2.812, 10609.747, 181.879, 52618.469 20/05/13,14:24:22,09,09,1, 11.9,1,1, 2.812, 10609.763, 181.851, 52618.407 20/05/13,14:24:22,10,09,1, 11.9,1,1, 2.812, 10609.755, 181.855, 52618.423 20/05/13,14:24:22,11,09,1, 11.9,1,1, 2.812, 10609.774, 181.889, 52618.485 20/05/13,14:24:22,12,09,1, 11.9,1,1, 2.812, 10609.760, 181.867, 52618.482 20/05/13,14:24:22,13,09,1, 11.9,1,1, 2.812, 10609.768, 181.895, 52618.456 20/05/13,14:24:22,14,09,1, 11.9,1,1, 2.812, 10609.776, 181.910, 52618.515 20/05/13,14:24:22,15,09,1, 11.9,1,1, 2.812, 10609.764, 181.846, 52618.480 20/05/13,14:24:22,16,09,1, 11.9,1,1, 2.812, 10609.746, 181.844, 52618.406 20/05/13,14:24:22,17,09,1, 11.9,1,1, 2.812, 10609.762, 181.903, 52618.445 20/05/13,14:24:22,18,09,1, 11.9,1,1, 2.812, 10609.746, 181.875, 52618.434 20/05/13,14:24:22,19,09,1, 11.9,1,1, 2.812, 10609.733, 181.897, 52618.473 20/05/13,14:24:23,00,08,1, 11.9,1,1, 2.816, 10609.764, 181.903, 52618.456 20/05/13,14:24:23,01,08,1, 11.9,1,1, 2.816, 10609.766, 181.862, 52618.481 20/05/13,14:24:23,02,08,1, 11.9,1,1, 2.816, 10609.760, 181.874, 52618.465 20/05/13,14:24:23,03,08,1, 11.9,1,1, 2.816, 10609.760, 181.884, 52618.462 20/05/13,14:24:23,04,08,1, 11.9,1,1, 2.816, 10609.760, 181.912, 52618.647 20/05/13,14:24:23,05,08,1, 11.9,1,1, 2.816, 10609.765, 181.859, 52618.408 20/05/13,14:24:23,06,08,1, 11.9,1,1, 2.816, 10609.748, 181.882, 52618.544 20/05/13,14:24:23,07,08,1, 11.9,1,1, 2.816, 10609.788, 181.899, 52618.402 20/05/13,14:24:23,08,08,1, 11.9,1,1, 2.816, 10609.771, 181.868, 52618.438 20/05/13,14:24:23,09,08,1, 11.9,1,1, 2.816, 10609.759, 181.862, 52618.432 20/05/13,14:24:23,10,08,1, 11.9,1,1, 2.816, 10609.767, 181.867, 52618.498 20/05/13,14:24:23,11,08,1, 11.9,1,1, 2.816, 10609.791, 181.875, 52618.433 20/05/13,14:24:23,12,08,1, 11.9,1,1, 2.816, 10609.777, 181.881, 52618.434 20/05/13,14:24:23,13,08,1, 11.9,1,1, 2.816, 10609.789, 181.880, 52618.467 20/05/13,14:24:23,14,08,1, 11.9,1,1, 2.816, 10609.768, 181.902, 52618.458 20/05/13,14:24:23,15,08,1, 11.9,1,1, 2.816, 10609.783, 181.890, 52618.462 20/05/13,14:24:23,16,08,1, 11.9,1,1, 2.816, 10609.734, 181.889, 52618.445 20/05/13,14:24:23,17,08,1, 11.9,1,1, 2.816, 10609.771, 181.905, 52618.460 20/05/13,14:24:23,18,08,1, 11.9,1,1, 2.816, 10609.762, 181.900, 52618.449 20/05/13,14:24:23,19,08,1, 11.9,1,1, 2.816, 10609.771, 181.903, 52618.456 20/05/13,14:24:24,00,09,1, 11.9,1,1, 2.810, 10609.756, 181.891, 52618.402 20/05/13,14:24:24,01,09,1, 11.9,1,1, 2.810, 10609.762, 181.902, 52618.472 20/05/13,14:24:24,02,09,1, 11.9,1,1, 2.810, 10609.722, 181.891, 52618.447 20/05/13,14:24:24,03,09,1, 11.9,1,1, 2.810, 10609.753, 181.911, 52618.428 20/05/13,14:24:24,04,09,1, 11.9,1,1, 2.810, 10609.757, 181.910, 52618.481 20/05/13,14:24:24,05,09,1, 11.9,1,1, 2.810, 10609.764, 181.876, 52618.428 20/05/13,14:24:24,06,09,1, 11.9,1,1, 2.810, 10609.772, 181.909, 52618.459 20/05/13,14:24:24,07,09,1, 11.9,1,1, 2.810, 10609.759, 181.898, 52618.444 20/05/13,14:24:24,08,09,1, 11.9,1,1, 2.810, 10609.760, 181.905, 52618.444 20/05/13,14:24:24,09,09,1, 11.9,1,1, 2.810, 10609.764, 181.903, 52618.516 20/05/13,14:24:24,10,09,1, 11.9,1,1, 2.810, 10609.778, 181.889, 52618.460 20/05/13,14:24:24,11,09,1, 11.9,1,1, 2.810, 10609.765, 181.917, 52618.477 20/05/13,14:24:24,12,09,1, 11.9,1,1, 2.810, 10609.770, 181.893, 52618.417 20/05/13,14:24:24,13,09,1, 11.9,1,1, 2.810, 10609.765, 181.915, 52618.417 20/05/13,14:24:24,14,09,1, 11.9,1,1, 2.810, 10609.738, 181.916, 52618.426 20/05/13,14:24:24,15,09,1, 11.9,1,1, 2.810, 10609.775, 181.921, 52618.408 20/05/13,14:24:24,16,09,1, 11.9,1,1, 2.810, 10609.767, 181.915, 52618.438 20/05/13,14:24:24,17,09,1, 11.9,1,1, 2.810, 10609.757, 181.921, 52618.445 20/05/13,14:24:24,18,09,1, 11.9,1,1, 2.810, 10609.745, 181.899, 52618.421 20/05/13,14:24:24,19,09,1, 11.9,1,1, 2.810, 10609.760, 181.891, 52618.402 20/05/13,14:24:25,00,08,1, 11.8,1,1, 2.814, 10609.714, 181.895, 52618.310 20/05/13,14:24:25,01,08,1, 11.8,1,1, 2.814, 10609.766, 181.884, 52618.464 20/05/13,14:24:25,02,08,1, 11.8,1,1, 2.814, 10609.761, 181.943, 52618.428 20/05/13,14:24:25,03,08,1, 11.8,1,1, 2.814, 10609.747, 181.912, 52618.394 20/05/13,14:24:25,04,08,1, 11.8,1,1, 2.814, 10609.773, 181.903, 52618.438 20/05/13,14:24:25,05,08,1, 11.8,1,1, 2.814, 10609.758, 181.922, 52618.481 20/05/13,14:24:25,06,08,1, 11.8,1,1, 2.814, 10609.748, 181.908, 52618.454 20/05/13,14:24:25,07,08,1, 11.8,1,1, 2.814, 10609.710, 181.872, 52618.311 20/05/13,14:24:25,08,08,1, 11.8,1,1, 2.814, 10609.746, 181.890, 52618.358 20/05/13,14:24:25,09,08,1, 11.8,1,1, 2.814, 10609.743, 181.905, 52618.354 20/05/13,14:24:25,10,08,1, 11.8,1,1, 2.814, 10609.745, 181.880, 52618.349 20/05/13,14:24:25,11,08,1, 11.8,1,1, 2.814, 10609.771, 181.883, 52618.322 20/05/13,14:24:25,12,08,1, 11.8,1,1, 2.814, 10609.776, 181.895, 52618.371 20/05/13,14:24:25,13,08,1, 11.8,1,1, 2.814, 10609.724, 181.926, 52618.346 20/05/13,14:24:25,14,08,1, 11.8,1,1, 2.814, 10609.732, 181.890, 52618.341 20/05/13,14:24:25,15,08,1, 11.8,1,1, 2.814, 10609.743, 181.901, 52618.345 20/05/13,14:24:25,16,08,1, 11.8,1,1, 2.814, 10609.761, 181.903, 52618.345 20/05/13,14:24:25,17,08,1, 11.8,1,1, 2.814, 10609.735, 181.894, 52618.361 20/05/13,14:24:25,18,08,1, 11.8,1,1, 2.814, 10609.727, 181.881, 52618.332 20/05/13,14:24:25,19,08,1, 11.8,1,1, 2.814, 10609.722, 181.895, 52618.310 20/05/13,14:24:26,00,09,1, 11.9,1,1, 2.810, 10609.705, 181.904, 52618.340 20/05/13,14:24:26,01,09,1, 11.9,1,1, 2.810, 10609.740, 181.893, 52618.324 20/05/13,14:24:26,02,09,1, 11.9,1,1, 2.810, 10609.724, 181.892, 52618.340 20/05/13,14:24:26,03,09,1, 11.9,1,1, 2.810, 10609.744, 181.914, 52618.328 20/05/13,14:24:26,04,09,1, 11.9,1,1, 2.810, 10609.747, 181.915, 52618.381 20/05/13,14:24:26,05,09,1, 11.9,1,1, 2.810, 10609.746, 181.879, 52618.383 20/05/13,14:24:26,06,09,1, 11.9,1,1, 2.810, 10609.744, 181.897, 52618.358 20/05/13,14:24:26,07,09,1, 11.9,1,1, 2.810, 10609.732, 181.907, 52618.394 20/05/13,14:24:26,08,09,1, 11.9,1,1, 2.810, 10609.724, 181.893, 52618.356 20/05/13,14:24:26,09,09,1, 11.9,1,1, 2.810, 10609.733, 181.895, 52618.350 20/05/13,14:24:26,10,09,1, 11.9,1,1, 2.810, 10609.724, 181.924, 52618.378 20/05/13,14:24:26,11,09,1, 11.9,1,1, 2.810, 10609.717, 181.917, 52618.352 20/05/13,14:24:26,12,09,1, 11.9,1,1, 2.810, 10609.725, 181.894, 52618.359 20/05/13,14:24:26,13,09,1, 11.9,1,1, 2.810, 10609.746, 181.886, 52618.354 20/05/13,14:24:26,14,09,1, 11.9,1,1, 2.810, 10609.718, 181.863, 52618.344 20/05/13,14:24:26,15,09,1, 11.9,1,1, 2.810, 10609.732, 181.914, 52618.362 20/05/13,14:24:26,16,09,1, 11.9,1,1, 2.810, 10609.726, 181.872, 52618.311 20/05/13,14:24:26,17,09,1, 11.9,1,1, 2.810, 10609.707, 181.894, 52618.329 20/05/13,14:24:26,18,09,1, 11.9,1,1, 2.810, 10609.753, 181.909, 52618.369 20/05/13,14:24:26,19,09,1, 11.9,1,1, 2.810, 10609.709, 181.904, 52618.340 20/05/13,14:24:27,00,09,1, 12.0,1,1, 2.816, 10609.714, 181.922, 52618.404 20/05/13,14:24:27,01,09,1, 12.0,1,1, 2.816, 10609.734, 181.913, 52618.380 20/05/13,14:24:27,02,09,1, 12.0,1,1, 2.816, 10609.731, 181.906, 52618.377 20/05/13,14:24:27,03,09,1, 12.0,1,1, 2.816, 10609.713, 181.906, 52618.379 20/05/13,14:24:27,04,09,1, 12.0,1,1, 2.816, 10609.728, 181.892, 52618.336 20/05/13,14:24:27,05,09,1, 12.0,1,1, 2.816, 10609.744, 181.920, 52618.344 20/05/13,14:24:27,06,09,1, 12.0,1,1, 2.816, 10609.727, 181.930, 52618.344 20/05/13,14:24:27,07,09,1, 12.0,1,1, 2.816, 10609.719, 181.895, 52618.320 20/05/13,14:24:27,08,09,1, 12.0,1,1, 2.816, 10609.722, 181.895, 52618.369 20/05/13,14:24:27,09,09,1, 12.0,1,1, 2.816, 10609.710, 181.926, 52618.385 20/05/13,14:24:27,10,09,1, 12.0,1,1, 2.816, 10609.728, 181.910, 52618.350 20/05/13,14:24:27,11,09,1, 12.0,1,1, 2.816, 10609.709, 181.878, 52618.341 20/05/13,14:24:27,12,09,1, 12.0,1,1, 2.816, 10609.730, 181.925, 52618.363 20/05/13,14:24:27,13,09,1, 12.0,1,1, 2.816, 10609.689, 181.922, 52618.338 20/05/13,14:24:27,14,09,1, 12.0,1,1, 2.816, 10609.704, 181.911, 52618.369 20/05/13,14:24:27,15,09,1, 12.0,1,1, 2.816, 10609.714, 181.917, 52618.362 20/05/13,14:24:27,16,09,1, 12.0,1,1, 2.816, 10609.718, 181.901, 52618.368 20/05/13,14:24:27,17,09,1, 12.0,1,1, 2.816, 10609.690, 181.912, 52618.565 20/05/13,14:24:27,18,09,1, 12.0,1,1, 2.816, 10609.671, 181.892, 52618.428 20/05/13,14:24:27,19,09,1, 12.0,1,1, 2.816, 10609.719, 181.922, 52618.404 20/05/13,14:24:28,00,10,1, 11.9,1,1, 2.814, 10609.680, 181.931, 52618.360 20/05/13,14:24:28,01,10,1, 11.9,1,1, 2.814, 10609.715, 181.902, 52618.363 20/05/13,14:24:28,02,10,1, 11.9,1,1, 2.814, 10609.701, 181.898, 52618.335 20/05/13,14:24:28,03,10,1, 11.9,1,1, 2.814, 10609.695, 181.895, 52618.325 20/05/13,14:24:28,04,10,1, 11.9,1,1, 2.814, 10609.700, 181.930, 52618.329 20/05/13,14:24:28,05,10,1, 11.9,1,1, 2.814, 10609.693, 181.895, 52618.314 20/05/13,14:24:28,06,10,1, 11.9,1,1, 2.814, 10609.707, 181.927, 52618.344 20/05/13,14:24:28,07,10,1, 11.9,1,1, 2.814, 10609.738, 181.953, 52618.357 20/05/13,14:24:28,08,10,1, 11.9,1,1, 2.814, 10609.705, 181.919, 52618.363 20/05/13,14:24:28,09,10,1, 11.9,1,1, 2.814, 10609.703, 181.905, 52618.346 20/05/13,14:24:28,10,10,1, 11.9,1,1, 2.814, 10609.708, 181.948, 52618.395 20/05/13,14:24:28,11,10,1, 11.9,1,1, 2.814, 10609.689, 181.924, 52618.347 20/05/13,14:24:28,12,10,1, 11.9,1,1, 2.814, 10609.701, 181.888, 52618.358 20/05/13,14:24:28,13,10,1, 11.9,1,1, 2.814, 10609.710, 181.915, 52618.351 20/05/13,14:24:28,14,10,1, 11.9,1,1, 2.814, 10609.718, 181.921, 52618.362 20/05/13,14:24:28,15,10,1, 11.9,1,1, 2.814, 10609.696, 181.887, 52618.318 20/05/13,14:24:28,16,10,1, 11.9,1,1, 2.814, 10609.733, 181.875, 52618.192 20/05/13,14:24:28,17,10,1, 11.9,1,1, 2.814, 10609.716, 181.941, 52618.201 20/05/13,14:24:28,18,10,1, 11.9,1,1, 2.814, 10609.703, 181.953, 52618.406 20/05/13,14:24:28,19,10,1, 11.9,1,1, 2.814, 10609.684, 181.931, 52618.360 20/05/13,14:24:29,00,10,1, 11.9,1,1, 2.812, 10609.705, 181.959, 52618.391 20/05/13,14:24:29,01,10,1, 11.9,1,1, 2.812, 10609.729, 181.953, 52618.381 20/05/13,14:24:29,02,10,1, 11.9,1,1, 2.812, 10609.728, 181.935, 52618.346 20/05/13,14:24:29,03,10,1, 11.9,1,1, 2.812, 10609.689, 181.921, 52618.354 20/05/13,14:24:29,04,10,1, 11.9,1,1, 2.812, 10609.710, 181.942, 52618.382 20/05/13,14:24:29,05,10,1, 11.9,1,1, 2.812, 10609.697, 181.927, 52618.345 20/05/13,14:24:29,06,10,1, 11.9,1,1, 2.812, 10609.704, 181.914, 52618.330 20/05/13,14:24:29,07,10,1, 11.9,1,1, 2.812, 10609.680, 181.899, 52618.352 20/05/13,14:24:29,08,10,1, 11.9,1,1, 2.812, 10609.680, 181.965, 52618.365 20/05/13,14:24:29,09,10,1, 11.9,1,1, 2.812, 10609.704, 181.957, 52618.368 20/05/13,14:24:29,10,10,1, 11.9,1,1, 2.812, 10609.686, 181.910, 52618.313 20/05/13,14:24:29,11,10,1, 11.9,1,1, 2.812, 10609.694, 181.954, 52618.365 20/05/13,14:24:29,12,10,1, 11.9,1,1, 2.812, 10609.729, 181.956, 52618.385 20/05/13,14:24:29,13,10,1, 11.9,1,1, 2.812, 10609.719, 181.947, 52618.364 20/05/13,14:24:29,14,10,1, 11.9,1,1, 2.812, 10609.696, 181.937, 52618.412 20/05/13,14:24:29,15,10,1, 11.9,1,1, 2.812, 10609.713, 181.983, 52618.393 20/05/13,14:24:29,16,10,1, 11.9,1,1, 2.812, 10609.701, 181.950, 52618.418 20/05/13,14:24:29,17,10,1, 11.9,1,1, 2.812, 10609.691, 181.934, 52618.369 20/05/13,14:24:29,18,10,1, 11.9,1,1, 2.812, 10609.683, 181.962, 52618.354 20/05/13,14:24:29,19,10,1, 11.9,1,1, 2.812, 10609.707, 181.959, 52618.391 20/05/13,14:24:30,00,10,1, 11.9,1,1, 2.807, 10609.664, 181.953, 52618.408 20/05/13,14:24:30,01,10,1, 11.9,1,1, 2.807, 10609.688, 181.918, 52618.359 20/05/13,14:24:30,02,10,1, 11.9,1,1, 2.807, 10609.698, 181.939, 52618.386 20/05/13,14:24:30,03,10,1, 11.9,1,1, 2.807, 10609.704, 181.959, 52618.385 20/05/13,14:24:30,04,10,1, 11.9,1,1, 2.807, 10609.685, 181.914, 52618.327 20/05/13,14:24:30,05,10,1, 11.9,1,1, 2.807, 10609.695, 181.941, 52618.343 20/05/13,14:24:30,06,10,1, 11.9,1,1, 2.807, 10609.708, 181.991, 52618.373 20/05/13,14:24:30,07,10,1, 11.9,1,1, 2.807, 10609.706, 181.966, 52618.384 20/05/13,14:24:30,08,10,1, 11.9,1,1, 2.807, 10609.692, 181.959, 52618.357 20/05/13,14:24:30,09,10,1, 11.9,1,1, 2.807, 10609.717, 181.977, 52618.381 20/05/13,14:24:30,10,10,1, 11.9,1,1, 2.807, 10609.696, 181.966, 52618.380 20/05/13,14:24:30,11,10,1, 11.9,1,1, 2.807, 10609.683, 181.938, 52618.361 20/05/13,14:24:30,12,10,1, 11.9,1,1, 2.807, 10609.679, 181.925, 52618.359 20/05/13,14:24:30,13,10,1, 11.9,1,1, 2.807, 10609.692, 181.966, 52618.365 20/05/13,14:24:30,14,10,1, 11.9,1,1, 2.807, 10609.703, 181.957, 52618.367 20/05/13,14:24:30,15,10,1, 11.9,1,1, 2.807, 10609.671, 181.935, 52618.379 20/05/13,14:24:30,16,10,1, 11.9,1,1, 2.807, 10609.702, 181.961, 52618.403 20/05/13,14:24:30,17,10,1, 11.9,1,1, 2.807, 10609.672, 181.951, 52618.415 20/05/13,14:24:30,18,10,1, 11.9,1,1, 2.807, 10609.665, 181.945, 52618.380 20/05/13,14:24:30,19,10,1, 11.9,1,1, 2.807, 10609.670, 181.953, 52618.408 20/05/13,14:24:31,00,10,1, 11.9,1,1, 2.812, 10609.639, 181.959, 52618.362 20/05/13,14:24:31,01,10,1, 11.9,1,1, 2.812, 10609.698, 181.967, 52618.394 20/05/13,14:24:31,02,10,1, 11.9,1,1, 2.812, 10609.677, 181.952, 52618.389 20/05/13,14:24:31,03,10,1, 11.9,1,1, 2.812, 10609.673, 181.964, 52618.401 20/05/13,14:24:31,04,10,1, 11.9,1,1, 2.812, 10609.700, 181.981, 52618.419 20/05/13,14:24:31,05,10,1, 11.9,1,1, 2.812, 10609.681, 181.960, 52618.385 20/05/13,14:24:31,06,10,1, 11.9,1,1, 2.812, 10609.666, 181.964, 52618.367 20/05/13,14:24:31,07,10,1, 11.9,1,1, 2.812, 10609.691, 181.961, 52618.390 20/05/13,14:24:31,08,10,1, 11.9,1,1, 2.812, 10609.667, 181.972, 52618.404 20/05/13,14:24:31,09,10,1, 11.9,1,1, 2.812, 10609.651, 181.939, 52618.368 20/05/13,14:24:31,10,10,1, 11.9,1,1, 2.812, 10609.708, 181.950, 52618.394 20/05/13,14:24:31,11,10,1, 11.9,1,1, 2.812, 10609.682, 181.946, 52618.343 20/05/13,14:24:31,12,10,1, 11.9,1,1, 2.812, 10609.677, 181.932, 52618.306 20/05/13,14:24:31,13,10,1, 11.9,1,1, 2.812, 10609.673, 181.951, 52618.364 20/05/13,14:24:31,14,10,1, 11.9,1,1, 2.812, 10609.667, 181.975, 52618.386 20/05/13,14:24:31,15,10,1, 11.9,1,1, 2.812, 10609.669, 181.971, 52618.358 20/05/13,14:24:31,16,10,1, 11.9,1,1, 2.812, 10609.654, 181.962, 52618.381 20/05/13,14:24:31,17,10,1, 11.9,1,1, 2.812, 10609.687, 181.983, 52618.362 20/05/13,14:24:31,18,10,1, 11.9,1,1, 2.812, 10609.677, 181.973, 52618.372 20/05/13,14:24:31,19,10,1, 11.9,1,1, 2.812, 10609.647, 181.959, 52618.362 20/05/13,14:24:32,00,10,1, 11.8,1,1, 2.813, 10609.672, 181.976, 52618.365 20/05/13,14:24:32,01,10,1, 11.8,1,1, 2.813, 10609.688, 181.970, 52618.381 20/05/13,14:24:32,02,10,1, 11.8,1,1, 2.813, 10609.688, 181.938, 52618.353 20/05/13,14:24:32,03,10,1, 11.8,1,1, 2.813, 10609.662, 181.951, 52618.353 20/05/13,14:24:32,04,10,1, 11.8,1,1, 2.813, 10609.653, 181.975, 52618.392 20/05/13,14:24:32,05,10,1, 11.8,1,1, 2.813, 10609.660, 182.001, 52618.389 20/05/13,14:24:32,06,10,1, 11.8,1,1, 2.813, 10609.684, 181.968, 52618.322 20/05/13,14:24:32,07,10,1, 11.8,1,1, 2.813, 10609.647, 181.940, 52618.332 20/05/13,14:24:32,08,10,1, 11.8,1,1, 2.813, 10609.679, 181.988, 52618.413 20/05/13,14:24:32,09,10,1, 11.8,1,1, 2.813, 10609.692, 181.973, 52618.370 20/05/13,14:24:32,10,10,1, 11.8,1,1, 2.813, 10609.660, 181.959, 52618.360 20/05/13,14:24:32,11,10,1, 11.8,1,1, 2.813, 10609.659, 181.970, 52618.386 20/05/13,14:24:32,12,10,1, 11.8,1,1, 2.813, 10609.680, 181.989, 52618.380 20/05/13,14:24:32,13,10,1, 11.8,1,1, 2.813, 10609.677, 181.990, 52618.376 20/05/13,14:24:32,14,10,1, 11.8,1,1, 2.813, 10609.684, 181.940, 52618.362 20/05/13,14:24:32,15,10,1, 11.8,1,1, 2.813, 10609.673, 181.978, 52618.406 20/05/13,14:24:32,16,10,1, 11.8,1,1, 2.813, 10609.663, 181.986, 52618.392 20/05/13,14:24:32,17,10,1, 11.8,1,1, 2.813, 10609.648, 181.960, 52618.412 20/05/13,14:24:32,18,10,1, 11.8,1,1, 2.813, 10609.656, 181.981, 52618.347 20/05/13,14:24:32,19,10,1, 11.8,1,1, 2.813, 10609.680, 181.976, 52618.365 20/05/13,14:24:33,00,10,1, 11.9,1,1, 2.816, 10609.647, 181.946, 52618.422 20/05/13,14:24:33,01,10,1, 11.9,1,1, 2.816, 10609.654, 181.935, 52618.349 20/05/13,14:24:33,02,10,1, 11.9,1,1, 2.816, 10609.675, 181.983, 52618.351 20/05/13,14:24:33,03,10,1, 11.9,1,1, 2.816, 10609.682, 182.004, 52618.420 20/05/13,14:24:33,04,10,1, 11.9,1,1, 2.816, 10609.676, 181.972, 52618.399 20/05/13,14:24:33,05,10,1, 11.9,1,1, 2.816, 10609.655, 181.965, 52618.378 20/05/13,14:24:33,06,10,1, 11.9,1,1, 2.816, 10609.678, 182.006, 52618.384 20/05/13,14:24:33,07,10,1, 11.9,1,1, 2.816, 10609.671, 181.990, 52618.420 20/05/13,14:24:33,08,10,1, 11.9,1,1, 2.816, 10609.677, 181.975, 52618.367 20/05/13,14:24:33,09,10,1, 11.9,1,1, 2.816, 10609.657, 181.963, 52618.378 20/05/13,14:24:33,10,10,1, 11.9,1,1, 2.816, 10609.694, 182.016, 52618.403 20/05/13,14:24:33,11,10,1, 11.9,1,1, 2.816, 10609.656, 181.981, 52618.366 20/05/13,14:24:33,12,10,1, 11.9,1,1, 2.816, 10609.659, 181.946, 52618.191 20/05/13,14:24:33,13,10,1, 11.9,1,1, 2.816, 10609.639, 181.997, 52618.521 20/05/13,14:24:33,14,10,1, 11.9,1,1, 2.816, 10609.697, 182.002, 52618.485 20/05/13,14:24:33,15,10,1, 11.9,1,1, 2.816, 10609.647, 181.955, 52618.422 20/05/13,14:24:33,16,10,1, 11.9,1,1, 2.816, 10609.668, 181.968, 52618.392 20/05/13,14:24:33,17,10,1, 11.9,1,1, 2.816, 10609.681, 182.008, 52618.417 20/05/13,14:24:33,18,10,1, 11.9,1,1, 2.816, 10609.668, 181.976, 52618.353 20/05/13,14:24:33,19,10,1, 11.9,1,1, 2.816, 10609.647, 181.946, 52618.422 20/05/13,14:24:34,00,10,1, 11.9,1,1, 2.813, 10609.672, 181.997, 52618.378 20/05/13,14:24:34,01,10,1, 11.9,1,1, 2.813, 10609.657, 182.005, 52618.380 20/05/13,14:24:34,02,10,1, 11.9,1,1, 2.813, 10609.652, 181.958, 52618.333 20/05/13,14:24:34,03,10,1, 11.9,1,1, 2.813, 10609.648, 181.959, 52618.352 20/05/13,14:24:34,04,10,1, 11.9,1,1, 2.813, 10609.665, 181.997, 52618.380 20/05/13,14:24:34,05,10,1, 11.9,1,1, 2.813, 10609.657, 181.986, 52618.373 20/05/13,14:24:34,06,10,1, 11.9,1,1, 2.813, 10609.640, 181.967, 52618.352 20/05/13,14:24:34,07,10,1, 11.9,1,1, 2.813, 10609.672, 181.988, 52618.372 20/05/13,14:24:34,08,10,1, 11.9,1,1, 2.813, 10609.650, 181.981, 52618.345 20/05/13,14:24:34,09,10,1, 11.9,1,1, 2.813, 10609.644, 181.970, 52618.381 20/05/13,14:24:34,10,10,1, 11.9,1,1, 2.813, 10609.636, 181.967, 52618.365 20/05/13,14:24:34,11,10,1, 11.9,1,1, 2.813, 10609.674, 182.013, 52618.443 20/05/13,14:24:34,12,10,1, 11.9,1,1, 2.813, 10609.666, 181.987, 52618.365 20/05/13,14:24:34,13,10,1, 11.9,1,1, 2.813, 10609.646, 181.964, 52618.352 20/05/13,14:24:34,14,10,1, 11.9,1,1, 2.813, 10609.659, 181.993, 52618.373 20/05/13,14:24:34,15,10,1, 11.9,1,1, 2.813, 10609.636, 182.019, 52618.369 20/05/13,14:24:34,16,10,1, 11.9,1,1, 2.813, 10609.668, 181.973, 52618.378 20/05/13,14:24:34,17,10,1, 11.9,1,1, 2.813, 10609.652, 181.990, 52618.360 20/05/13,14:24:34,18,10,1, 11.9,1,1, 2.813, 10609.647, 182.010, 52618.439 20/05/13,14:24:34,19,10,1, 11.9,1,1, 2.813, 10609.679, 181.997, 52618.378 20/05/13,14:24:35,00,10,1, 11.8,1,1, 2.812, 10609.614, 181.992, 52618.340 20/05/13,14:24:35,01,10,1, 11.8,1,1, 2.812, 10609.626, 182.009, 52618.381 20/05/13,14:24:35,02,10,1, 11.8,1,1, 2.812, 10609.664, 182.003, 52618.357 20/05/13,14:24:35,03,10,1, 11.8,1,1, 2.812, 10609.643, 182.002, 52618.357 20/05/13,14:24:35,04,10,1, 11.8,1,1, 2.812, 10609.659, 181.987, 52618.343 20/05/13,14:24:35,05,10,1, 11.8,1,1, 2.812, 10609.656, 181.980, 52618.200 20/05/13,14:24:35,06,10,1, 11.8,1,1, 2.812, 10609.600, 181.976, 52618.318 20/05/13,14:24:35,07,10,1, 11.8,1,1, 2.812, 10609.668, 181.957, 52618.300 20/05/13,14:24:35,08,10,1, 11.8,1,1, 2.812, 10609.631, 181.997, 52618.363 20/05/13,14:24:35,09,10,1, 11.8,1,1, 2.812, 10609.642, 181.991, 52618.382 20/05/13,14:24:35,10,10,1, 11.8,1,1, 2.812, 10609.670, 182.008, 52618.394 20/05/13,14:24:35,11,10,1, 11.8,1,1, 2.812, 10609.628, 181.980, 52618.326 20/05/13,14:24:35,12,10,1, 11.8,1,1, 2.812, 10609.665, 182.013, 52618.397 20/05/13,14:24:35,13,10,1, 11.8,1,1, 2.812, 10609.654, 181.985, 52618.382 20/05/13,14:24:35,14,10,1, 11.8,1,1, 2.812, 10609.642, 182.001, 52618.343 20/05/13,14:24:35,15,10,1, 11.8,1,1, 2.812, 10609.639, 181.996, 52618.340 20/05/13,14:24:35,16,10,1, 11.8,1,1, 2.812, 10609.670, 182.018, 52618.362 20/05/13,14:24:35,17,10,1, 11.8,1,1, 2.812, 10609.653, 182.003, 52618.377 20/05/13,14:24:35,18,10,1, 11.8,1,1, 2.812, 10609.630, 181.997, 52618.349 20/05/13,14:24:35,19,10,1, 11.8,1,1, 2.812, 10609.619, 181.992, 52618.340 20/05/13,14:24:36,00,09,1, 11.9,1,1, 2.812, 10609.589, 182.009, 52618.396 20/05/13,14:24:36,01,09,1, 11.9,1,1, 2.812, 10609.634, 182.001, 52618.350 20/05/13,14:24:36,02,09,1, 11.9,1,1, 2.812, 10609.654, 182.017, 52618.381 20/05/13,14:24:36,03,09,1, 11.9,1,1, 2.812, 10609.639, 182.035, 52618.398 20/05/13,14:24:36,04,09,1, 11.9,1,1, 2.812, 10609.652, 182.023, 52618.397 20/05/13,14:24:36,05,09,1, 11.9,1,1, 2.812, 10609.645, 182.001, 52618.349 20/05/13,14:24:36,06,09,1, 11.9,1,1, 2.812, 10609.616, 182.012, 52618.377 20/05/13,14:24:36,07,09,1, 11.9,1,1, 2.812, 10609.633, 182.056, 52618.382 20/05/13,14:24:36,08,09,1, 11.9,1,1, 2.812, 10609.637, 182.005, 52618.373 20/05/13,14:24:36,09,09,1, 11.9,1,1, 2.812, 10609.635, 182.037, 52618.327 20/05/13,14:24:36,10,09,1, 11.9,1,1, 2.812, 10609.652, 182.057, 52618.421 20/05/13,14:24:36,11,09,1, 11.9,1,1, 2.812, 10609.660, 182.029, 52618.385 20/05/13,14:24:36,12,09,1, 11.9,1,1, 2.812, 10609.623, 182.004, 52618.386 20/05/13,14:24:36,13,09,1, 11.9,1,1, 2.812, 10609.657, 182.015, 52618.422 20/05/13,14:24:36,14,09,1, 11.9,1,1, 2.812, 10609.639, 182.035, 52618.395 20/05/13,14:24:36,15,09,1, 11.9,1,1, 2.812, 10609.596, 182.003, 52618.340 20/05/13,14:24:36,16,09,1, 11.9,1,1, 2.812, 10609.618, 181.989, 52618.374 20/05/13,14:24:36,17,09,1, 11.9,1,1, 2.812, 10609.648, 182.032, 52618.425 20/05/13,14:24:36,18,09,1, 11.9,1,1, 2.812, 10609.628, 182.017, 52618.377 20/05/13,14:24:36,19,09,1, 11.9,1,1, 2.812, 10609.593, 182.009, 52618.396 20/05/13,14:24:37,00,09,1, 11.9,1,1, 2.809, 10609.622, 182.025, 52618.400 20/05/13,14:24:37,01,09,1, 11.9,1,1, 2.809, 10609.639, 182.038, 52618.394 20/05/13,14:24:37,02,09,1, 11.9,1,1, 2.809, 10609.632, 182.023, 52618.338 20/05/13,14:24:37,03,09,1, 11.9,1,1, 2.809, 10609.594, 182.013, 52618.373 20/05/13,14:24:37,04,09,1, 11.9,1,1, 2.809, 10609.610, 182.036, 52618.428 20/05/13,14:24:37,05,09,1, 11.9,1,1, 2.809, 10609.648, 182.070, 52618.430 20/05/13,14:24:37,06,09,1, 11.9,1,1, 2.809, 10609.621, 182.015, 52618.403 20/05/13,14:24:37,07,09,1, 11.9,1,1, 2.809, 10609.631, 182.010, 52618.414 20/05/13,14:24:37,08,09,1, 11.9,1,1, 2.809, 10609.639, 182.027, 52618.403 20/05/13,14:24:37,09,09,1, 11.9,1,1, 2.809, 10609.632, 182.040, 52618.373 20/05/13,14:24:37,10,09,1, 11.9,1,1, 2.809, 10609.608, 182.000, 52618.344 20/05/13,14:24:37,11,09,1, 11.9,1,1, 2.809, 10609.631, 182.015, 52618.379 20/05/13,14:24:37,12,09,1, 11.9,1,1, 2.809, 10609.636, 182.018, 52618.391 20/05/13,14:24:37,13,09,1, 11.9,1,1, 2.809, 10609.623, 182.018, 52618.381 20/05/13,14:24:37,14,09,1, 11.9,1,1, 2.809, 10609.616, 181.995, 52618.393 20/05/13,14:24:37,15,09,1, 11.9,1,1, 2.809, 10609.642, 182.030, 52618.439 20/05/13,14:24:37,16,09,1, 11.9,1,1, 2.809, 10609.633, 182.032, 52618.376 20/05/13,14:24:37,17,09,1, 11.9,1,1, 2.809, 10609.642, 181.993, 52618.351 20/05/13,14:24:37,18,09,1, 11.9,1,1, 2.809, 10609.626, 181.999, 52618.371 20/05/13,14:24:37,19,09,1, 11.9,1,1, 2.809, 10609.630, 182.025, 52618.400 20/05/13,14:24:38,00,09,1, 11.9,1,1, 2.813, 10609.605, 182.019, 52618.494 20/05/13,14:24:38,01,09,1, 11.9,1,1, 2.813, 10609.649, 181.992, 52618.379 20/05/13,14:24:38,02,09,1, 11.9,1,1, 2.813, 10609.624, 182.013, 52618.391 20/05/13,14:24:38,03,09,1, 11.9,1,1, 2.813, 10609.629, 182.031, 52618.393 20/05/13,14:24:38,04,09,1, 11.9,1,1, 2.813, 10609.614, 181.983, 52618.344 20/05/13,14:24:38,05,09,1, 11.9,1,1, 2.813, 10609.628, 182.009, 52618.386 20/05/13,14:24:38,06,09,1, 11.9,1,1, 2.813, 10609.605, 181.991, 52618.389 20/05/13,14:24:38,07,09,1, 11.9,1,1, 2.813, 10609.590, 182.022, 52618.348 20/05/13,14:24:38,08,09,1, 11.9,1,1, 2.813, 10609.584, 182.001, 52618.395 20/05/13,14:24:38,09,09,1, 11.9,1,1, 2.813, 10609.629, 182.051, 52618.385 20/05/13,14:24:38,10,09,1, 11.9,1,1, 2.813, 10609.599, 182.015, 52618.374 20/05/13,14:24:38,11,09,1, 11.9,1,1, 2.813, 10609.633, 181.991, 52618.387 20/05/13,14:24:38,12,09,1, 11.9,1,1, 2.813, 10609.617, 182.010, 52618.347 20/05/13,14:24:38,13,09,1, 11.9,1,1, 2.813, 10609.648, 182.052, 52618.442 20/05/13,14:24:38,14,09,1, 11.9,1,1, 2.813, 10609.593, 181.998, 52618.360 20/05/13,14:24:38,15,09,1, 11.9,1,1, 2.813, 10609.595, 181.989, 52618.379 20/05/13,14:24:38,16,09,1, 11.9,1,1, 2.813, 10609.610, 182.011, 52618.430 20/05/13,14:24:38,17,09,1, 11.9,1,1, 2.813, 10609.621, 182.053, 52618.414 20/05/13,14:24:38,18,09,1, 11.9,1,1, 2.813, 10609.619, 182.000, 52618.378 20/05/13,14:24:38,19,09,1, 11.9,1,1, 2.813, 10609.609, 182.019, 52618.494 20/05/13,14:24:39,00,09,1, 11.9,1,1, 2.814, 10609.589, 182.006, 52618.373 20/05/13,14:24:39,01,09,1, 11.9,1,1, 2.814, 10609.638, 182.054, 52618.503 20/05/13,14:24:39,02,09,1, 11.9,1,1, 2.814, 10609.601, 182.010, 52618.336 20/05/13,14:24:39,03,09,1, 11.9,1,1, 2.814, 10609.614, 182.013, 52618.387 20/05/13,14:24:39,04,09,1, 11.9,1,1, 2.814, 10609.595, 182.023, 52618.389 20/05/13,14:24:39,05,09,1, 11.9,1,1, 2.814, 10609.620, 181.991, 52618.319 20/05/13,14:24:39,06,09,1, 11.9,1,1, 2.814, 10609.603, 182.003, 52618.359 20/05/13,14:24:39,07,09,1, 11.9,1,1, 2.814, 10609.632, 182.013, 52618.360 20/05/13,14:24:39,08,09,1, 11.9,1,1, 2.814, 10609.613, 182.016, 52618.375 20/05/13,14:24:39,09,09,1, 11.9,1,1, 2.814, 10609.611, 182.015, 52618.371 20/05/13,14:24:39,10,09,1, 11.9,1,1, 2.814, 10609.612, 182.025, 52618.399 20/05/13,14:24:39,11,09,1, 11.9,1,1, 2.814, 10609.623, 182.041, 52618.372 20/05/13,14:24:39,12,09,1, 11.9,1,1, 2.814, 10609.615, 182.023, 52618.355 20/05/13,14:24:39,13,09,1, 11.9,1,1, 2.814, 10609.592, 182.014, 52618.374 20/05/13,14:24:39,14,09,1, 11.9,1,1, 2.814, 10609.622, 182.037, 52618.390 20/05/13,14:24:39,15,09,1, 11.9,1,1, 2.814, 10609.600, 182.023, 52618.382 20/05/13,14:24:39,16,09,1, 11.9,1,1, 2.814, 10609.596, 181.985, 52618.340 20/05/13,14:24:39,17,09,1, 11.9,1,1, 2.814, 10609.622, 182.025, 52618.411 20/05/13,14:24:39,18,09,1, 11.9,1,1, 2.814, 10609.594, 182.027, 52618.401 20/05/13,14:24:39,19,09,1, 11.9,1,1, 2.814, 10609.591, 182.006, 52618.373 20/05/13,14:24:40,00,09,1, 11.9,1,1, 2.811, 10609.589, 182.001, 52618.290 20/05/13,14:24:40,01,09,1, 11.9,1,1, 2.811, 10609.612, 182.038, 52618.417 20/05/13,14:24:40,02,09,1, 11.9,1,1, 2.811, 10609.597, 182.017, 52618.401 20/05/13,14:24:40,03,09,1, 11.9,1,1, 2.811, 10609.592, 182.023, 52618.375 20/05/13,14:24:40,04,09,1, 11.9,1,1, 2.811, 10609.592, 182.021, 52618.392 20/05/13,14:24:40,05,09,1, 11.9,1,1, 2.811, 10609.625, 182.064, 52618.397 20/05/13,14:24:40,06,09,1, 11.9,1,1, 2.811, 10609.603, 182.000, 52618.338 20/05/13,14:24:40,07,09,1, 11.9,1,1, 2.811, 10609.611, 181.994, 52618.343 20/05/13,14:24:40,08,09,1, 11.9,1,1, 2.811, 10609.619, 181.999, 52618.348 20/05/13,14:24:40,09,09,1, 11.9,1,1, 2.811, 10609.615, 182.007, 52618.354 20/05/13,14:24:40,10,09,1, 11.9,1,1, 2.811, 10609.591, 181.976, 52618.321 20/05/13,14:24:40,11,09,1, 11.9,1,1, 2.811, 10609.586, 182.009, 52618.348 20/05/13,14:24:40,12,09,1, 11.9,1,1, 2.811, 10609.594, 182.020, 52618.360 20/05/13,14:24:40,13,09,1, 11.9,1,1, 2.811, 10609.602, 182.022, 52618.352 20/05/13,14:24:40,14,09,1, 11.9,1,1, 2.811, 10609.596, 181.998, 52618.355 20/05/13,14:24:40,15,09,1, 11.9,1,1, 2.811, 10609.623, 182.029, 52618.372 20/05/13,14:24:40,16,09,1, 11.9,1,1, 2.811, 10609.595, 182.044, 52618.405 20/05/13,14:24:40,17,09,1, 11.9,1,1, 2.811, 10609.604, 181.997, 52618.379 20/05/13,14:24:40,18,09,1, 11.9,1,1, 2.811, 10609.616, 181.974, 52618.045 20/05/13,14:24:40,19,09,1, 11.9,1,1, 2.811, 10609.594, 182.001, 52618.290 20/05/13,14:24:41,00,10,1, 11.9,1,1, 2.813, 10609.589, 182.002, 52618.347 20/05/13,14:24:41,01,10,1, 11.9,1,1, 2.813, 10609.585, 182.018, 52618.320 20/05/13,14:24:41,02,10,1, 11.9,1,1, 2.813, 10609.604, 182.011, 52618.361 20/05/13,14:24:41,03,10,1, 11.9,1,1, 2.813, 10609.610, 182.030, 52618.396 20/05/13,14:24:41,04,10,1, 11.9,1,1, 2.813, 10609.612, 182.015, 52618.407 20/05/13,14:24:41,05,10,1, 11.9,1,1, 2.813, 10609.575, 182.004, 52618.338 20/05/13,14:24:41,06,10,1, 11.9,1,1, 2.813, 10609.587, 182.016, 52618.367 20/05/13,14:24:41,07,10,1, 11.9,1,1, 2.813, 10609.610, 182.015, 52618.394 20/05/13,14:24:41,08,10,1, 11.9,1,1, 2.813, 10609.585, 181.991, 52618.379 20/05/13,14:24:41,09,10,1, 11.9,1,1, 2.813, 10609.581, 181.989, 52618.386 20/05/13,14:24:41,10,10,1, 11.9,1,1, 2.813, 10609.609, 182.010, 52618.401 20/05/13,14:24:41,11,10,1, 11.9,1,1, 2.813, 10609.607, 182.025, 52618.377 20/05/13,14:24:41,12,10,1, 11.9,1,1, 2.813, 10609.616, 181.998, 52618.353 20/05/13,14:24:41,13,10,1, 11.9,1,1, 2.813, 10609.607, 182.006, 52618.377 20/05/13,14:24:41,14,10,1, 11.9,1,1, 2.813, 10609.603, 182.010, 52618.332 20/05/13,14:24:41,15,10,1, 11.9,1,1, 2.813, 10609.596, 181.978, 52618.350 20/05/13,14:24:41,16,10,1, 11.9,1,1, 2.813, 10609.609, 182.000, 52618.366 20/05/13,14:24:41,17,10,1, 11.9,1,1, 2.813, 10609.600, 182.008, 52618.368 20/05/13,14:24:41,18,10,1, 11.9,1,1, 2.813, 10609.617, 182.033, 52618.373 20/05/13,14:24:41,19,10,1, 11.9,1,1, 2.813, 10609.591, 182.002, 52618.347 20/05/13,14:24:42,00,10,1, 11.9,1,1, 2.814, 10609.589, 182.019, 52618.357 20/05/13,14:24:42,01,10,1, 11.9,1,1, 2.814, 10609.623, 182.024, 52618.389 20/05/13,14:24:42,02,10,1, 11.9,1,1, 2.814, 10609.622, 182.022, 52618.383 20/05/13,14:24:42,03,10,1, 11.9,1,1, 2.814, 10609.588, 182.000, 52618.382 20/05/13,14:24:42,04,10,1, 11.9,1,1, 2.814, 10609.607, 182.021, 52618.397 20/05/13,14:24:42,05,10,1, 11.9,1,1, 2.814, 10609.611, 182.054, 52618.396 20/05/13,14:24:42,06,10,1, 11.9,1,1, 2.814, 10609.592, 182.020, 52618.362 20/05/13,14:24:42,07,10,1, 11.9,1,1, 2.814, 10609.610, 182.026, 52618.392 20/05/13,14:24:42,08,10,1, 11.9,1,1, 2.814, 10609.603, 182.048, 52618.405 20/05/13,14:24:42,09,10,1, 11.9,1,1, 2.814, 10609.601, 182.044, 52618.355 20/05/13,14:24:42,10,10,1, 11.9,1,1, 2.814, 10609.599, 182.004, 52618.364 20/05/13,14:24:42,11,10,1, 11.9,1,1, 2.814, 10609.578, 182.047, 52618.391 20/05/13,14:24:42,12,10,1, 11.9,1,1, 2.814, 10609.614, 182.044, 52618.395 20/05/13,14:24:42,13,10,1, 11.9,1,1, 2.814, 10609.605, 182.022, 52618.364 20/05/13,14:24:42,14,10,1, 11.9,1,1, 2.814, 10609.620, 181.984, 52618.397 20/05/13,14:24:42,15,10,1, 11.9,1,1, 2.814, 10609.577, 182.011, 52618.380 20/05/13,14:24:42,16,10,1, 11.9,1,1, 2.814, 10609.585, 182.021, 52618.395 20/05/13,14:24:42,17,10,1, 11.9,1,1, 2.814, 10609.575, 182.017, 52618.381 20/05/13,14:24:42,18,10,1, 11.9,1,1, 2.814, 10609.596, 182.008, 52618.382 20/05/13,14:24:42,19,10,1, 11.9,1,1, 2.814, 10609.596, 182.019, 52618.357 20/05/13,14:24:43,00,09,1, 11.9,1,1, 2.814, 10609.580, 181.998, 52618.390 20/05/13,14:24:43,01,09,1, 11.9,1,1, 2.814, 10609.582, 181.989, 52618.375 20/05/13,14:24:43,02,09,1, 11.9,1,1, 2.814, 10609.558, 182.008, 52618.413 20/05/13,14:24:43,03,09,1, 11.9,1,1, 2.814, 10609.582, 182.028, 52618.410 20/05/13,14:24:43,04,09,1, 11.9,1,1, 2.814, 10609.577, 181.985, 52618.376 20/05/13,14:24:43,05,09,1, 11.9,1,1, 2.814, 10609.582, 182.014, 52618.399 20/05/13,14:24:43,06,09,1, 11.9,1,1, 2.814, 10609.598, 182.027, 52618.404 20/05/13,14:24:43,07,09,1, 11.9,1,1, 2.814, 10609.596, 182.024, 52618.418 20/05/13,14:24:43,08,09,1, 11.9,1,1, 2.814, 10609.600, 182.000, 52618.379 20/05/13,14:24:43,09,09,1, 11.9,1,1, 2.814, 10609.616, 182.006, 52618.410 20/05/13,14:24:43,10,09,1, 11.9,1,1, 2.814, 10609.597, 182.018, 52618.410 20/05/13,14:24:43,11,09,1, 11.9,1,1, 2.814, 10609.587, 181.985, 52618.357 20/05/13,14:24:43,12,09,1, 11.9,1,1, 2.814, 10609.596, 181.994, 52618.390 20/05/13,14:24:43,13,09,1, 11.9,1,1, 2.814, 10609.592, 182.023, 52618.430 20/05/13,14:24:43,14,09,1, 11.9,1,1, 2.814, 10609.595, 182.001, 52618.376 20/05/13,14:24:43,15,09,1, 11.9,1,1, 2.814, 10609.561, 182.014, 52618.382 20/05/13,14:24:43,16,09,1, 11.9,1,1, 2.814, 10609.569, 182.007, 52618.386 20/05/13,14:24:43,17,09,1, 11.9,1,1, 2.814, 10609.607, 182.056, 52618.445 20/05/13,14:24:43,18,09,1, 11.9,1,1, 2.814, 10609.578, 181.999, 52618.382 20/05/13,14:24:43,19,09,1, 11.9,1,1, 2.814, 10609.588, 181.998, 52618.390 20/05/13,14:24:44,00,09,1, 11.9,1,1, 2.812, 10609.580, 182.054, 52618.391 20/05/13,14:24:44,01,09,1, 11.9,1,1, 2.812, 10609.606, 182.029, 52618.402 20/05/13,14:24:44,02,09,1, 11.9,1,1, 2.812, 10609.591, 182.033, 52618.371 20/05/13,14:24:44,03,09,1, 11.9,1,1, 2.812, 10609.577, 181.998, 52618.446 20/05/13,14:24:44,04,09,1, 11.9,1,1, 2.812, 10609.607, 182.037, 52618.399 20/05/13,14:24:44,05,09,1, 11.9,1,1, 2.812, 10609.571, 181.997, 52618.401 20/05/13,14:24:44,06,09,1, 11.9,1,1, 2.812, 10609.592, 182.015, 52618.378 20/05/13,14:24:44,07,09,1, 11.9,1,1, 2.812, 10609.595, 182.016, 52618.422 20/05/13,14:24:44,08,09,1, 11.9,1,1, 2.812, 10609.603, 182.030, 52618.414 20/05/13,14:24:44,09,09,1, 11.9,1,1, 2.812, 10609.562, 182.003, 52618.400 20/05/13,14:24:44,10,09,1, 11.9,1,1, 2.812, 10609.592, 182.000, 52618.445 20/05/13,14:24:44,11,09,1, 11.9,1,1, 2.812, 10609.582, 182.070, 52618.471 20/05/13,14:24:44,12,09,1, 11.9,1,1, 2.812, 10609.568, 182.043, 52618.395 20/05/13,14:24:44,13,09,1, 11.9,1,1, 2.812, 10609.550, 182.040, 52618.335 20/05/13,14:24:44,14,09,1, 11.9,1,1, 2.812, 10609.588, 182.039, 52618.419 20/05/13,14:24:44,15,09,1, 11.9,1,1, 2.812, 10609.591, 182.046, 52618.395 20/05/13,14:24:44,16,09,1, 11.9,1,1, 2.812, 10609.576, 182.001, 52618.392 20/05/13,14:24:44,17,09,1, 11.9,1,1, 2.812, 10609.587, 182.002, 52618.362 20/05/13,14:24:44,18,09,1, 11.9,1,1, 2.812, 10609.610, 182.032, 52618.411 20/05/13,14:24:44,19,09,1, 11.9,1,1, 2.812, 10609.589, 182.054, 52618.391 20/05/13,14:24:45,00,09,1, 11.9,1,1, 2.812, 10609.572, 182.076, 52618.446 20/05/13,14:24:45,01,09,1, 11.9,1,1, 2.812, 10609.614, 182.038, 52618.396 20/05/13,14:24:45,02,09,1, 11.9,1,1, 2.812, 10609.576, 182.043, 52618.404 20/05/13,14:24:45,03,09,1, 11.9,1,1, 2.812, 10609.572, 182.007, 52618.384 20/05/13,14:24:45,04,09,1, 11.9,1,1, 2.812, 10609.589, 182.011, 52618.424 20/05/13,14:24:45,05,09,1, 11.9,1,1, 2.812, 10609.601, 182.061, 52618.423 20/05/13,14:24:45,06,09,1, 11.9,1,1, 2.812, 10609.599, 182.051, 52618.406 20/05/13,14:24:45,07,09,1, 11.9,1,1, 2.812, 10609.593, 182.027, 52618.377 20/05/13,14:24:45,08,09,1, 11.9,1,1, 2.812, 10609.574, 182.049, 52618.422 20/05/13,14:24:45,09,09,1, 11.9,1,1, 2.812, 10609.600, 182.040, 52618.424 20/05/13,14:24:45,10,09,1, 11.9,1,1, 2.812, 10609.593, 182.018, 52618.375 20/05/13,14:24:45,11,09,1, 11.9,1,1, 2.812, 10609.590, 182.031, 52618.357 20/05/13,14:24:45,12,09,1, 11.9,1,1, 2.812, 10609.564, 182.053, 52618.414 20/05/13,14:24:45,13,09,1, 11.9,1,1, 2.812, 10609.596, 182.033, 52618.407 20/05/13,14:24:45,14,09,1, 11.9,1,1, 2.812, 10609.568, 182.010, 52618.368 20/05/13,14:24:45,15,09,1, 11.9,1,1, 2.812, 10609.579, 182.040, 52618.373 20/05/13,14:24:45,16,09,1, 11.9,1,1, 2.812, 10609.604, 182.050, 52618.385 20/05/13,14:24:45,17,09,1, 11.9,1,1, 2.812, 10609.580, 182.031, 52618.350 20/05/13,14:24:45,18,09,1, 11.9,1,1, 2.812, 10609.576, 182.018, 52618.398 20/05/13,14:24:45,19,09,1, 11.9,1,1, 2.812, 10609.575, 182.076, 52618.446 20/05/13,14:24:46,00,09,1, 11.8,1,1, 2.813, 10609.597, 182.033, 52618.348 20/05/13,14:24:46,01,09,1, 11.8,1,1, 2.813, 10609.572, 182.019, 52618.401 20/05/13,14:24:46,02,09,1, 11.8,1,1, 2.813, 10609.556, 182.025, 52618.418 20/05/13,14:24:46,03,09,1, 11.8,1,1, 2.813, 10609.595, 182.047, 52618.408 20/05/13,14:24:46,04,09,1, 11.8,1,1, 2.813, 10609.562, 182.044, 52618.401 20/05/13,14:24:46,05,09,1, 11.8,1,1, 2.813, 10609.558, 182.033, 52618.399 20/05/13,14:24:46,06,09,1, 11.8,1,1, 2.813, 10609.613, 182.027, 52618.372 20/05/13,14:24:46,07,09,1, 11.8,1,1, 2.813, 10609.574, 182.040, 52618.385 20/05/13,14:24:46,08,09,1, 11.8,1,1, 2.813, 10609.582, 182.011, 52618.412 20/05/13,14:24:46,09,09,1, 11.8,1,1, 2.813, 10609.554, 182.059, 52618.646 20/05/13,14:24:46,10,09,1, 11.8,1,1, 2.813, 10609.564, 182.047, 52618.502 20/05/13,14:24:46,11,09,1, 11.8,1,1, 2.813, 10609.567, 182.047, 52618.425 20/05/13,14:24:46,12,09,1, 11.8,1,1, 2.813, 10609.581, 182.030, 52618.398 20/05/13,14:24:46,13,09,1, 11.8,1,1, 2.813, 10609.572, 182.047, 52618.385 20/05/13,14:24:46,14,09,1, 11.8,1,1, 2.813, 10609.574, 182.089, 52618.397 20/05/13,14:24:46,15,09,1, 11.8,1,1, 2.813, 10609.583, 182.049, 52618.350 20/05/13,14:24:46,16,09,1, 11.8,1,1, 2.813, 10609.576, 182.042, 52618.388 20/05/13,14:24:46,17,09,1, 11.8,1,1, 2.813, 10609.587, 182.080, 52618.369 20/05/13,14:24:46,18,09,1, 11.8,1,1, 2.813, 10609.596, 182.028, 52618.386 20/05/13,14:24:46,19,09,1, 11.8,1,1, 2.813, 10609.600, 182.033, 52618.348 20/05/13,14:24:47,00,09,1, 11.9,1,1, 2.810, 10609.597, 182.050, 52618.384 20/05/13,14:24:47,01,09,1, 11.9,1,1, 2.810, 10609.589, 182.062, 52618.364 20/05/13,14:24:47,02,09,1, 11.9,1,1, 2.810, 10609.612, 182.040, 52618.370 20/05/13,14:24:47,03,09,1, 11.9,1,1, 2.810, 10609.613, 182.038, 52618.353 20/05/13,14:24:47,04,09,1, 11.9,1,1, 2.810, 10609.588, 182.053, 52618.268 20/05/13,14:24:47,05,09,1, 11.9,1,1, 2.810, 10609.600, 182.046, 52618.403 20/05/13,14:24:47,06,09,1, 11.9,1,1, 2.810, 10609.632, 182.017, 52618.328 20/05/13,14:24:47,07,09,1, 11.9,1,1, 2.810, 10609.580, 182.053, 52618.377 20/05/13,14:24:47,08,09,1, 11.9,1,1, 2.810, 10609.613, 182.086, 52618.387 20/05/13,14:24:47,09,09,1, 11.9,1,1, 2.810, 10609.574, 182.024, 52618.379 20/05/13,14:24:47,10,09,1, 11.9,1,1, 2.810, 10609.552, 182.021, 52618.372 20/05/13,14:24:47,11,09,1, 11.9,1,1, 2.810, 10609.605, 182.061, 52618.372 20/05/13,14:24:47,12,09,1, 11.9,1,1, 2.810, 10609.563, 182.058, 52618.367 20/05/13,14:24:47,13,09,1, 11.9,1,1, 2.810, 10609.594, 182.039, 52618.396 20/05/13,14:24:47,14,09,1, 11.9,1,1, 2.810, 10609.578, 182.078, 52618.408 20/05/13,14:24:47,15,09,1, 11.9,1,1, 2.810, 10609.581, 182.095, 52618.414 20/05/13,14:24:47,16,09,1, 11.9,1,1, 2.810, 10609.551, 182.058, 52618.383 20/05/13,14:24:47,17,09,1, 11.9,1,1, 2.810, 10609.606, 182.043, 52618.347 20/05/13,14:24:47,18,09,1, 11.9,1,1, 2.810, 10609.598, 182.072, 52618.405 20/05/13,14:24:47,19,09,1, 11.9,1,1, 2.810, 10609.601, 182.050, 52618.384 20/05/13,14:24:48,00,09,1, 11.9,1,1, 2.813, 10609.597, 182.053, 52618.388 20/05/13,14:24:48,01,09,1, 11.9,1,1, 2.813, 10609.585, 182.038, 52618.398 20/05/13,14:24:48,02,09,1, 11.9,1,1, 2.813, 10609.580, 182.041, 52618.389 20/05/13,14:24:48,03,09,1, 11.9,1,1, 2.813, 10609.567, 182.037, 52618.315 20/05/13,14:24:48,04,09,1, 11.9,1,1, 2.813, 10609.600, 182.012, 52618.391 20/05/13,14:24:48,05,09,1, 11.9,1,1, 2.813, 10609.625, 182.055, 52618.349 20/05/13,14:24:48,06,09,1, 11.9,1,1, 2.813, 10609.608, 182.084, 52618.357 20/05/13,14:24:48,07,09,1, 11.9,1,1, 2.813, 10609.581, 182.030, 52618.345 20/05/13,14:24:48,08,09,1, 11.9,1,1, 2.813, 10609.584, 182.060, 52618.384 20/05/13,14:24:48,09,09,1, 11.9,1,1, 2.813, 10609.595, 182.066, 52618.391 20/05/13,14:24:48,10,09,1, 11.9,1,1, 2.813, 10609.560, 182.050, 52618.359 20/05/13,14:24:48,11,09,1, 11.9,1,1, 2.813, 10609.573, 182.058, 52618.377 20/05/13,14:24:48,12,09,1, 11.9,1,1, 2.813, 10609.567, 182.067, 52618.411 20/05/13,14:24:48,13,09,1, 11.9,1,1, 2.813, 10609.576, 182.089, 52618.386 20/05/13,14:24:48,14,09,1, 11.9,1,1, 2.813, 10609.573, 182.039, 52618.389 20/05/13,14:24:48,15,09,1, 11.9,1,1, 2.813, 10609.570, 182.035, 52618.359 20/05/13,14:24:48,16,09,1, 11.9,1,1, 2.813, 10609.583, 182.067, 52618.383 20/05/13,14:24:48,17,09,1, 11.9,1,1, 2.813, 10609.597, 182.050, 52618.366 20/05/13,14:24:48,18,09,1, 11.9,1,1, 2.813, 10609.562, 182.061, 52618.376 20/05/13,14:24:48,19,09,1, 11.9,1,1, 2.813, 10609.601, 182.053, 52618.388 20/05/13,14:24:49,00,09,1, 11.9,1,1, 2.813, 10609.547, 182.045, 52618.304 20/05/13,14:24:49,01,09,1, 11.9,1,1, 2.813, 10609.560, 182.071, 52618.384 20/05/13,14:24:49,02,09,1, 11.9,1,1, 2.813, 10609.588, 182.048, 52618.358 20/05/13,14:24:49,03,09,1, 11.9,1,1, 2.813, 10609.576, 182.050, 52618.402 20/05/13,14:24:49,04,09,1, 11.9,1,1, 2.813, 10609.581, 182.063, 52618.395 20/05/13,14:24:49,05,09,1, 11.9,1,1, 2.813, 10609.578, 182.048, 52618.349 20/05/13,14:24:49,06,09,1, 11.9,1,1, 2.813, 10609.557, 182.061, 52618.354 20/05/13,14:24:49,07,09,1, 11.9,1,1, 2.813, 10609.583, 182.052, 52618.375 20/05/13,14:24:49,08,09,1, 11.9,1,1, 2.813, 10609.573, 182.052, 52618.383 20/05/13,14:24:49,09,09,1, 11.9,1,1, 2.813, 10609.570, 182.018, 52618.347 20/05/13,14:24:49,10,09,1, 11.9,1,1, 2.813, 10609.587, 182.077, 52618.388 20/05/13,14:24:49,11,09,1, 11.9,1,1, 2.813, 10609.616, 182.078, 52618.428 20/05/13,14:24:49,12,09,1, 11.9,1,1, 2.813, 10609.595, 182.022, 52618.356 20/05/13,14:24:49,13,09,1, 11.9,1,1, 2.813, 10609.560, 182.045, 52618.364 20/05/13,14:24:49,14,09,1, 11.9,1,1, 2.813, 10609.593, 182.083, 52618.409 20/05/13,14:24:49,15,09,1, 11.9,1,1, 2.813, 10609.586, 182.052, 52618.336 20/05/13,14:24:49,16,09,1, 11.9,1,1, 2.813, 10609.565, 182.080, 52618.375 20/05/13,14:24:49,17,09,1, 11.9,1,1, 2.813, 10609.583, 182.063, 52618.370 20/05/13,14:24:49,18,09,1, 11.9,1,1, 2.813, 10609.574, 182.102, 52618.422 20/05/13,14:24:49,19,09,1, 11.9,1,1, 2.813, 10609.554, 182.045, 52618.304 20/05/13,14:24:50,00,09,1, 11.8,1,1, 2.811, 10609.555, 182.091, 52618.357 20/05/13,14:24:50,01,09,1, 11.8,1,1, 2.811, 10609.564, 182.074, 52618.362 20/05/13,14:24:50,02,09,1, 11.8,1,1, 2.811, 10609.589, 182.073, 52618.395 20/05/13,14:24:50,03,09,1, 11.8,1,1, 2.811, 10609.567, 182.070, 52618.378 20/05/13,14:24:50,04,09,1, 11.8,1,1, 2.811, 10609.558, 182.039, 52618.344 20/05/13,14:24:50,05,09,1, 11.8,1,1, 2.811, 10609.569, 182.076, 52618.399 20/05/13,14:24:50,06,09,1, 11.8,1,1, 2.811, 10609.565, 182.033, 52618.365 20/05/13,14:24:50,07,09,1, 11.8,1,1, 2.811, 10609.564, 182.038, 52618.403 20/05/13,14:24:50,08,09,1, 11.8,1,1, 2.811, 10609.574, 182.024, 52618.152 20/05/13,14:24:50,09,09,1, 11.8,1,1, 2.811, 10609.544, 182.098, 52618.475 20/05/13,14:24:50,10,09,1, 11.8,1,1, 2.811, 10609.571, 182.031, 52618.410 20/05/13,14:24:50,11,09,1, 11.8,1,1, 2.811, 10609.582, 182.056, 52618.400 20/05/13,14:24:50,12,09,1, 11.8,1,1, 2.811, 10609.559, 182.103, 52618.404 20/05/13,14:24:50,13,09,1, 11.8,1,1, 2.811, 10609.564, 182.095, 52618.411 20/05/13,14:24:50,14,09,1, 11.8,1,1, 2.811, 10609.573, 182.052, 52618.371 20/05/13,14:24:50,15,09,1, 11.8,1,1, 2.811, 10609.576, 182.080, 52618.352 20/05/13,14:24:50,16,09,1, 11.8,1,1, 2.811, 10609.576, 182.103, 52618.376 20/05/13,14:24:50,17,09,1, 11.8,1,1, 2.811, 10609.561, 182.077, 52618.366 20/05/13,14:24:50,18,09,1, 11.8,1,1, 2.811, 10609.579, 182.046, 52618.372 20/05/13,14:24:50,19,09,1, 11.8,1,1, 2.811, 10609.555, 182.091, 52618.357 20/05/13,14:24:51,00,09,1, 11.9,1,1, 2.811, 10609.530, 182.051, 52618.364 20/05/13,14:24:51,01,09,1, 11.9,1,1, 2.811, 10609.530, 182.073, 52618.474 20/05/13,14:24:51,02,09,1, 11.9,1,1, 2.811, 10609.566, 182.090, 52618.313 20/05/13,14:24:51,03,09,1, 11.9,1,1, 2.811, 10609.552, 182.086, 52618.370 20/05/13,14:24:51,04,09,1, 11.9,1,1, 2.811, 10609.563, 182.063, 52618.345 20/05/13,14:24:51,05,09,1, 11.9,1,1, 2.811, 10609.543, 182.052, 52618.380 20/05/13,14:24:51,06,09,1, 11.9,1,1, 2.811, 10609.565, 182.078, 52618.388 20/05/13,14:24:51,07,09,1, 11.9,1,1, 2.811, 10609.557, 182.102, 52618.372 20/05/13,14:24:51,08,09,1, 11.9,1,1, 2.811, 10609.540, 182.074, 52618.401 20/05/13,14:24:51,09,09,1, 11.9,1,1, 2.811, 10609.533, 182.080, 52618.413 20/05/13,14:24:51,10,09,1, 11.9,1,1, 2.811, 10609.567, 182.113, 52618.397 20/05/13,14:24:51,11,09,1, 11.9,1,1, 2.811, 10609.562, 182.061, 52618.379 20/05/13,14:24:51,12,09,1, 11.9,1,1, 2.811, 10609.563, 182.070, 52618.350 20/05/13,14:24:51,13,09,1, 11.9,1,1, 2.811, 10609.573, 182.092, 52618.387 20/05/13,14:24:51,14,09,1, 11.9,1,1, 2.811, 10609.551, 182.088, 52618.331 20/05/13,14:24:51,15,09,1, 11.9,1,1, 2.811, 10609.534, 182.072, 52618.335 20/05/13,14:24:51,16,09,1, 11.9,1,1, 2.811, 10609.569, 182.104, 52618.369 20/05/13,14:24:51,17,09,1, 11.9,1,1, 2.811, 10609.564, 182.078, 52618.385 20/05/13,14:24:51,18,09,1, 11.9,1,1, 2.811, 10609.553, 182.090, 52618.372 20/05/13,14:24:51,19,09,1, 11.9,1,1, 2.811, 10609.533, 182.051, 52618.364 20/05/13,14:24:52,00,09,1, 11.9,1,1, 2.813, 10609.572, 182.089, 52618.375 20/05/13,14:24:52,01,09,1, 11.9,1,1, 2.813, 10609.577, 182.081, 52618.435 20/05/13,14:24:52,02,09,1, 11.9,1,1, 2.813, 10609.548, 182.050, 52618.371 20/05/13,14:24:52,03,09,1, 11.9,1,1, 2.813, 10609.571, 182.088, 52618.493 20/05/13,14:24:52,04,09,1, 11.9,1,1, 2.813, 10609.580, 182.096, 52618.355 20/05/13,14:24:52,05,09,1, 11.9,1,1, 2.813, 10609.568, 182.079, 52618.330 20/05/13,14:24:52,06,09,1, 11.9,1,1, 2.813, 10609.573, 182.053, 52618.318 20/05/13,14:24:52,07,09,1, 11.9,1,1, 2.813, 10609.546, 182.054, 52618.396 20/05/13,14:24:52,08,09,1, 11.9,1,1, 2.813, 10609.589, 182.091, 52618.414 20/05/13,14:24:52,09,09,1, 11.9,1,1, 2.813, 10609.541, 182.044, 52618.327 20/05/13,14:24:52,10,09,1, 11.9,1,1, 2.813, 10609.550, 182.041, 52618.313 20/05/13,14:24:52,11,09,1, 11.9,1,1, 2.813, 10609.546, 182.075, 52618.407 20/05/13,14:24:52,12,09,1, 11.9,1,1, 2.813, 10609.542, 182.088, 52618.421 20/05/13,14:24:52,13,09,1, 11.9,1,1, 2.813, 10609.549, 182.022, 52618.362 20/05/13,14:24:52,14,09,1, 11.9,1,1, 2.813, 10609.555, 182.076, 52618.442 20/05/13,14:24:52,15,09,1, 11.9,1,1, 2.813, 10609.575, 182.101, 52618.424 20/05/13,14:24:52,16,09,1, 11.9,1,1, 2.813, 10609.531, 182.051, 52618.380 20/05/13,14:24:52,17,09,1, 11.9,1,1, 2.813, 10609.561, 182.057, 52618.368 20/05/13,14:24:52,18,09,1, 11.9,1,1, 2.813, 10609.570, 182.100, 52618.420 20/05/13,14:24:52,19,09,1, 11.9,1,1, 2.813, 10609.574, 182.089, 52618.375 20/05/13,14:24:53,00,09,1, 11.9,1,1, 2.816, 10609.539, 182.112, 52618.406 20/05/13,14:24:53,01,09,1, 11.9,1,1, 2.816, 10609.564, 182.082, 52618.406 20/05/13,14:24:53,02,09,1, 11.9,1,1, 2.816, 10609.563, 182.104, 52618.438 20/05/13,14:24:53,03,09,1, 11.9,1,1, 2.816, 10609.532, 182.048, 52618.365 20/05/13,14:24:53,04,09,1, 11.9,1,1, 2.816, 10609.557, 182.049, 52618.375 20/05/13,14:24:53,05,09,1, 11.9,1,1, 2.816, 10609.544, 182.081, 52618.391 20/05/13,14:24:53,06,09,1, 11.9,1,1, 2.816, 10609.561, 182.096, 52618.383 20/05/13,14:24:53,07,09,1, 11.9,1,1, 2.816, 10609.540, 182.053, 52618.321 20/05/13,14:24:53,08,09,1, 11.9,1,1, 2.816, 10609.574, 182.070, 52618.376 20/05/13,14:24:53,09,09,1, 11.9,1,1, 2.816, 10609.544, 182.088, 52618.407 20/05/13,14:24:53,10,09,1, 11.9,1,1, 2.816, 10609.556, 182.063, 52618.382 20/05/13,14:24:53,11,09,1, 11.9,1,1, 2.816, 10609.543, 182.073, 52618.363 20/05/13,14:24:53,12,09,1, 11.9,1,1, 2.816, 10609.577, 182.123, 52618.388 20/05/13,14:24:53,13,09,1, 11.9,1,1, 2.816, 10609.572, 182.123, 52618.389 20/05/13,14:24:53,14,09,1, 11.9,1,1, 2.816, 10609.519, 182.075, 52618.408 20/05/13,14:24:53,15,09,1, 11.9,1,1, 2.816, 10609.530, 182.085, 52618.386 20/05/13,14:24:53,16,09,1, 11.9,1,1, 2.816, 10609.545, 182.117, 52618.399 20/05/13,14:24:53,17,09,1, 11.9,1,1, 2.816, 10609.557, 182.104, 52618.358 20/05/13,14:24:53,18,09,1, 11.9,1,1, 2.816, 10609.542, 182.080, 52618.351 20/05/13,14:24:53,19,09,1, 11.9,1,1, 2.816, 10609.543, 182.112, 52618.406 20/05/13,14:24:54,00,09,1, 11.9,1,1, 2.813, 10609.539, 182.123, 52618.392 20/05/13,14:24:54,01,09,1, 11.9,1,1, 2.813, 10609.526, 182.084, 52618.385 20/05/13,14:24:54,02,09,1, 11.9,1,1, 2.813, 10609.555, 182.100, 52618.387 20/05/13,14:24:54,03,09,1, 11.9,1,1, 2.813, 10609.562, 182.142, 52618.418 20/05/13,14:24:54,04,09,1, 11.9,1,1, 2.813, 10609.573, 182.136, 52618.598 20/05/13,14:24:54,05,09,1, 11.9,1,1, 2.813, 10609.543, 182.067, 52618.274 20/05/13,14:24:54,06,09,1, 11.9,1,1, 2.813, 10609.515, 182.113, 52618.356 20/05/13,14:24:54,07,09,1, 11.9,1,1, 2.813, 10609.540, 182.114, 52618.355 20/05/13,14:24:54,08,09,1, 11.9,1,1, 2.813, 10609.532, 182.104, 52618.321 20/05/13,14:24:54,09,09,1, 11.9,1,1, 2.813, 10609.575, 182.100, 52618.351 20/05/13,14:24:54,10,09,1, 11.9,1,1, 2.813, 10609.569, 182.119, 52618.378 20/05/13,14:24:54,11,09,1, 11.9,1,1, 2.813, 10609.538, 182.131, 52618.374 20/05/13,14:24:54,12,09,1, 11.9,1,1, 2.813, 10609.522, 182.100, 52618.369 20/05/13,14:24:54,13,09,1, 11.9,1,1, 2.813, 10609.547, 182.085, 52618.406 20/05/13,14:24:54,14,09,1, 11.9,1,1, 2.813, 10609.541, 182.126, 52618.378 20/05/13,14:24:54,15,09,1, 11.9,1,1, 2.813, 10609.539, 182.102, 52618.383 20/05/13,14:24:54,16,09,1, 11.9,1,1, 2.813, 10609.545, 182.084, 52618.352 20/05/13,14:24:54,17,09,1, 11.9,1,1, 2.813, 10609.537, 182.103, 52618.394 20/05/13,14:24:54,18,09,1, 11.9,1,1, 2.813, 10609.575, 182.134, 52618.381 20/05/13,14:24:54,19,09,1, 11.9,1,1, 2.813, 10609.541, 182.123, 52618.392 20/05/13,14:24:55,00,09,1, 11.9,1,1, 2.813, 10609.530, 182.122, 52618.386 20/05/13,14:24:55,01,09,1, 11.9,1,1, 2.813, 10609.557, 182.132, 52618.415 20/05/13,14:24:55,02,09,1, 11.9,1,1, 2.813, 10609.550, 182.127, 52618.393 20/05/13,14:24:55,03,09,1, 11.9,1,1, 2.813, 10609.534, 182.091, 52618.368 20/05/13,14:24:55,04,09,1, 11.9,1,1, 2.813, 10609.556, 182.112, 52618.369 20/05/13,14:24:55,05,09,1, 11.9,1,1, 2.813, 10609.562, 182.124, 52618.401 20/05/13,14:24:55,06,09,1, 11.9,1,1, 2.813, 10609.556, 182.121, 52618.394 20/05/13,14:24:55,07,09,1, 11.9,1,1, 2.813, 10609.565, 182.097, 52618.354 20/05/13,14:24:55,08,09,1, 11.9,1,1, 2.813, 10609.552, 182.127, 52618.405 20/05/13,14:24:55,09,09,1, 11.9,1,1, 2.813, 10609.550, 182.126, 52618.393 20/05/13,14:24:55,10,09,1, 11.9,1,1, 2.813, 10609.531, 182.088, 52618.364 20/05/13,14:24:55,11,09,1, 11.9,1,1, 2.813, 10609.564, 182.114, 52618.390 20/05/13,14:24:55,12,09,1, 11.9,1,1, 2.813, 10609.582, 182.113, 52618.364 20/05/13,14:24:55,13,09,1, 11.9,1,1, 2.813, 10609.555, 182.102, 52618.381 20/05/13,14:24:55,14,09,1, 11.9,1,1, 2.813, 10609.578, 182.073, 52618.377 20/05/13,14:24:55,15,09,1, 11.9,1,1, 2.813, 10609.537, 182.103, 52618.391 20/05/13,14:24:55,16,09,1, 11.9,1,1, 2.813, 10609.583, 182.109, 52618.402 20/05/13,14:24:55,17,09,1, 11.9,1,1, 2.813, 10609.556, 182.086, 52618.397 20/05/13,14:24:55,18,09,1, 11.9,1,1, 2.813, 10609.548, 182.112, 52618.402 20/05/13,14:24:55,19,09,1, 11.9,1,1, 2.813, 10609.538, 182.122, 52618.386 20/05/13,14:24:56,00,09,1, 11.9,1,1, 2.811, 10609.530, 182.082, 52618.368 20/05/13,14:24:56,01,09,1, 11.9,1,1, 2.811, 10609.551, 182.087, 52618.354 20/05/13,14:24:56,02,09,1, 11.9,1,1, 2.811, 10609.546, 182.126, 52618.392 20/05/13,14:24:56,03,09,1, 11.9,1,1, 2.811, 10609.573, 182.133, 52618.393 20/05/13,14:24:56,04,09,1, 11.9,1,1, 2.811, 10609.546, 182.113, 52618.365 20/05/13,14:24:56,05,09,1, 11.9,1,1, 2.811, 10609.559, 182.090, 52618.374 20/05/13,14:24:56,06,09,1, 11.9,1,1, 2.811, 10609.585, 182.124, 52618.411 20/05/13,14:24:56,07,09,1, 11.9,1,1, 2.811, 10609.546, 182.110, 52618.375 20/05/13,14:24:56,08,09,1, 11.9,1,1, 2.811, 10609.532, 182.089, 52618.342 20/05/13,14:24:56,09,09,1, 11.9,1,1, 2.811, 10609.551, 182.091, 52618.385 20/05/13,14:24:56,10,09,1, 11.9,1,1, 2.811, 10609.543, 182.095, 52618.392 20/05/13,14:24:56,11,09,1, 11.9,1,1, 2.811, 10609.565, 182.121, 52618.394 20/05/13,14:24:56,12,09,1, 11.9,1,1, 2.811, 10609.568, 182.082, 52618.336 20/05/13,14:24:56,13,09,1, 11.9,1,1, 2.811, 10609.530, 182.105, 52618.393 20/05/13,14:24:56,14,09,1, 11.9,1,1, 2.811, 10609.560, 182.126, 52618.424 20/05/13,14:24:56,15,09,1, 11.9,1,1, 2.811, 10609.563, 182.125, 52618.397 20/05/13,14:24:56,16,09,1, 11.9,1,1, 2.811, 10609.543, 182.083, 52618.402 20/05/13,14:24:56,17,09,1, 11.9,1,1, 2.811, 10609.559, 182.119, 52618.425 20/05/13,14:24:56,18,09,1, 11.9,1,1, 2.811, 10609.555, 182.097, 52618.385 20/05/13,14:24:56,19,09,1, 11.9,1,1, 2.811, 10609.537, 182.082, 52618.368 20/05/13,14:24:57,00,09,1, 11.9,1,1, 2.813, 10609.564, 182.128, 52618.427 20/05/13,14:24:57,01,09,1, 11.9,1,1, 2.813, 10609.575, 182.119, 52618.435 20/05/13,14:24:57,02,09,1, 11.9,1,1, 2.813, 10609.558, 182.101, 52618.386 20/05/13,14:24:57,03,09,1, 11.9,1,1, 2.813, 10609.583, 182.068, 52618.398 20/05/13,14:24:57,04,09,1, 11.9,1,1, 2.813, 10609.546, 182.104, 52618.414 20/05/13,14:24:57,05,09,1, 11.9,1,1, 2.813, 10609.561, 182.124, 52618.397 20/05/13,14:24:57,06,09,1, 11.9,1,1, 2.813, 10609.556, 182.086, 52618.420 20/05/13,14:24:57,07,09,1, 11.9,1,1, 2.813, 10609.584, 182.110, 52618.416 20/05/13,14:24:57,08,09,1, 11.9,1,1, 2.813, 10609.575, 182.127, 52618.448 20/05/13,14:24:57,09,09,1, 11.9,1,1, 2.813, 10609.578, 182.106, 52618.410 20/05/13,14:24:57,10,09,1, 11.9,1,1, 2.813, 10609.550, 182.073, 52618.387 20/05/13,14:24:57,11,09,1, 11.9,1,1, 2.813, 10609.577, 182.103, 52618.411 20/05/13,14:24:57,12,09,1, 11.9,1,1, 2.813, 10609.598, 182.111, 52618.426 20/05/13,14:24:57,13,09,1, 11.9,1,1, 2.813, 10609.537, 182.109, 52618.374 20/05/13,14:24:57,14,09,1, 11.9,1,1, 2.813, 10609.553, 182.091, 52618.410 20/05/13,14:24:57,15,09,1, 11.9,1,1, 2.813, 10609.582, 182.124, 52618.407 20/05/13,14:24:57,16,09,1, 11.9,1,1, 2.813, 10609.560, 182.118, 52618.397 20/05/13,14:24:57,17,09,1, 11.9,1,1, 2.813, 10609.543, 182.095, 52618.387 20/05/13,14:24:57,18,09,1, 11.9,1,1, 2.813, 10609.535, 182.090, 52618.425 20/05/13,14:24:57,19,09,1, 11.9,1,1, 2.813, 10609.564, 182.128, 52618.427 20/05/13,14:24:58,00,09,1, 11.9,1,1, 2.813, 10609.539, 182.084, 52618.370 20/05/13,14:24:58,01,09,1, 11.9,1,1, 2.813, 10609.564, 182.089, 52618.430 20/05/13,14:24:58,02,09,1, 11.9,1,1, 2.813, 10609.570, 182.133, 52618.434 20/05/13,14:24:58,03,09,1, 11.9,1,1, 2.813, 10609.572, 182.124, 52618.422 20/05/13,14:24:58,04,09,1, 11.9,1,1, 2.813, 10609.542, 182.121, 52618.391 20/05/13,14:24:58,05,09,1, 11.9,1,1, 2.813, 10609.546, 182.105, 52618.409 20/05/13,14:24:58,06,09,1, 11.9,1,1, 2.813, 10609.549, 182.129, 52618.410 20/05/13,14:24:58,07,09,1, 11.9,1,1, 2.813, 10609.559, 182.116, 52618.408 20/05/13,14:24:58,08,09,1, 11.9,1,1, 2.813, 10609.555, 182.076, 52618.372 20/05/13,14:24:58,09,09,1, 11.9,1,1, 2.813, 10609.562, 182.105, 52618.412 20/05/13,14:24:58,10,09,1, 11.9,1,1, 2.813, 10609.540, 182.088, 52618.373 20/05/13,14:24:58,11,09,1, 11.9,1,1, 2.813, 10609.534, 182.073, 52618.375 20/05/13,14:24:58,12,09,1, 11.9,1,1, 2.813, 10609.565, 182.078, 52618.395 20/05/13,14:24:58,13,09,1, 11.9,1,1, 2.813, 10609.573, 182.100, 52618.427 20/05/13,14:24:58,14,09,1, 11.9,1,1, 2.813, 10609.559, 182.120, 52618.381 20/05/13,14:24:58,15,09,1, 11.9,1,1, 2.813, 10609.543, 182.075, 52618.346 20/05/13,14:24:58,16,09,1, 11.9,1,1, 2.813, 10609.551, 182.094, 52618.385 20/05/13,14:24:58,17,09,1, 11.9,1,1, 2.813, 10609.560, 182.122, 52618.414 20/05/13,14:24:58,18,09,1, 11.9,1,1, 2.813, 10609.579, 182.062, 52618.386 20/05/13,14:24:58,19,09,1, 11.9,1,1, 2.813, 10609.540, 182.084, 52618.370 20/05/13,14:24:59,00,10,1, 11.8,1,1, 2.814, 10609.539, 182.095, 52618.441 20/05/13,14:24:59,01,10,1, 11.8,1,1, 2.814, 10609.556, 182.127, 52618.392 20/05/13,14:24:59,02,10,1, 11.8,1,1, 2.814, 10609.530, 182.065, 52618.373 20/05/13,14:24:59,03,10,1, 11.8,1,1, 2.814, 10609.572, 182.098, 52618.414 20/05/13,14:24:59,04,10,1, 11.8,1,1, 2.814, 10609.565, 182.111, 52618.454 20/05/13,14:24:59,05,10,1, 11.8,1,1, 2.814, 10609.560, 182.097, 52618.380 20/05/13,14:24:59,06,10,1, 11.8,1,1, 2.814, 10609.556, 182.083, 52618.450 20/05/13,14:24:59,07,10,1, 11.8,1,1, 2.814, 10609.577, 182.110, 52618.437 20/05/13,14:24:59,08,10,1, 11.8,1,1, 2.814, 10609.555, 182.108, 52618.434 20/05/13,14:24:59,09,10,1, 11.8,1,1, 2.814, 10609.550, 182.088, 52618.394 20/05/13,14:24:59,10,10,1, 11.8,1,1, 2.814, 10609.550, 182.086, 52618.422 20/05/13,14:24:59,11,10,1, 11.8,1,1, 2.814, 10609.567, 182.081, 52618.414 20/05/13,14:24:59,12,10,1, 11.8,1,1, 2.814, 10609.557, 182.089, 52618.398 20/05/13,14:24:59,13,10,1, 11.8,1,1, 2.814, 10609.548, 182.067, 52618.423 20/05/13,14:24:59,14,10,1, 11.8,1,1, 2.814, 10609.580, 182.082, 52618.416 20/05/13,14:24:59,15,10,1, 11.8,1,1, 2.814, 10609.564, 182.098, 52618.418 20/05/13,14:24:59,16,10,1, 11.8,1,1, 2.814, 10609.539, 182.103, 52618.417 20/05/13,14:24:59,17,10,1, 11.8,1,1, 2.814, 10609.556, 182.059, 52618.413 20/05/13,14:24:59,18,10,1, 11.8,1,1, 2.814, 10609.573, 182.128, 52618.437 20/05/13,14:24:59,19,10,1, 11.8,1,1, 2.814, 10609.542, 182.095, 52618.441 20/05/13,14:25:00,00,10,1, 11.9,1,1, 2.812, 10609.580, 182.092, 52618.455 20/05/13,14:25:00,01,10,1, 11.9,1,1, 2.812, 10609.553, 182.109, 52618.444 20/05/13,14:25:00,02,10,1, 11.9,1,1, 2.812, 10609.571, 182.095, 52618.394 20/05/13,14:25:00,03,10,1, 11.9,1,1, 2.812, 10609.548, 182.091, 52618.405 20/05/13,14:25:00,04,10,1, 11.9,1,1, 2.812, 10609.548, 182.077, 52618.418 20/05/13,14:25:00,05,10,1, 11.9,1,1, 2.812, 10609.563, 182.103, 52618.299 20/05/13,14:25:00,06,10,1, 11.9,1,1, 2.812, 10609.587, 182.098, 52618.473 20/05/13,14:25:00,07,10,1, 11.9,1,1, 2.812, 10609.570, 182.072, 52618.410 20/05/13,14:25:00,08,10,1, 11.9,1,1, 2.812, 10609.579, 182.122, 52618.429 20/05/13,14:25:00,09,10,1, 11.9,1,1, 2.812, 10609.572, 182.114, 52618.469 20/05/13,14:25:00,10,10,1, 11.9,1,1, 2.812, 10609.548, 182.089, 52618.427 20/05/13,14:25:00,11,10,1, 11.9,1,1, 2.812, 10609.564, 182.084, 52618.401 20/05/13,14:25:00,12,10,1, 11.9,1,1, 2.812, 10609.575, 182.108, 52618.422 20/05/13,14:25:00,13,10,1, 11.9,1,1, 2.812, 10609.543, 182.088, 52618.400 20/05/13,14:25:00,14,10,1, 11.9,1,1, 2.812, 10609.537, 182.071, 52618.427 20/05/13,14:25:00,15,10,1, 11.9,1,1, 2.812, 10609.558, 182.093, 52618.477 20/05/13,14:25:00,16,10,1, 11.9,1,1, 2.812, 10609.572, 182.105, 52618.415 20/05/13,14:25:00,17,10,1, 11.9,1,1, 2.812, 10609.574, 182.101, 52618.424 20/05/13,14:25:00,18,10,1, 11.9,1,1, 2.812, 10609.555, 182.045, 52618.413 20/05/13,14:25:00,19,10,1, 11.9,1,1, 2.812, 10609.587, 182.092, 52618.455 20/05/13,14:25:01,00,10,1, 11.9,1,1, 2.813, 10609.539, 182.090, 52618.401 20/05/13,14:25:01,01,10,1, 11.9,1,1, 2.813, 10609.547, 182.083, 52618.389 20/05/13,14:25:01,02,10,1, 11.9,1,1, 2.813, 10609.568, 182.090, 52618.435 20/05/13,14:25:01,03,10,1, 11.9,1,1, 2.813, 10609.561, 182.109, 52618.404 20/05/13,14:25:01,04,10,1, 11.9,1,1, 2.813, 10609.559, 182.063, 52618.378 20/05/13,14:25:01,05,10,1, 11.9,1,1, 2.813, 10609.559, 182.086, 52618.397 20/05/13,14:25:01,06,10,1, 11.9,1,1, 2.813, 10609.568, 182.085, 52618.409 20/05/13,14:25:01,07,10,1, 11.9,1,1, 2.813, 10609.543, 182.083, 52618.401 20/05/13,14:25:01,08,10,1, 11.9,1,1, 2.813, 10609.558, 182.039, 52618.357 20/05/13,14:25:01,09,10,1, 11.9,1,1, 2.813, 10609.559, 182.060, 52618.374 20/05/13,14:25:01,10,10,1, 11.9,1,1, 2.813, 10609.552, 182.075, 52618.402 20/05/13,14:25:01,11,10,1, 11.9,1,1, 2.813, 10609.568, 182.084, 52618.408 20/05/13,14:25:01,12,10,1, 11.9,1,1, 2.813, 10609.548, 182.063, 52618.414 20/05/13,14:25:01,13,10,1, 11.9,1,1, 2.813, 10609.567, 182.089, 52618.379 20/05/13,14:25:01,14,10,1, 11.9,1,1, 2.813, 10609.537, 182.100, 52618.376 20/05/13,14:25:01,15,10,1, 11.9,1,1, 2.813, 10609.581, 182.086, 52618.183 20/05/13,14:25:01,16,10,1, 11.9,1,1, 2.813, 10609.563, 182.109, 52618.392 20/05/13,14:25:01,17,10,1, 11.9,1,1, 2.813, 10609.529, 182.119, 52618.406 20/05/13,14:25:01,18,10,1, 11.9,1,1, 2.813, 10609.545, 182.096, 52618.413 20/05/13,14:25:01,19,10,1, 11.9,1,1, 2.813, 10609.543, 182.090, 52618.401 20/05/13,14:25:02,00,10,1, 11.9,1,1, 2.812, 10609.530, 182.090, 52618.418 20/05/13,14:25:02,01,10,1, 11.9,1,1, 2.812, 10609.558, 182.128, 52618.407 20/05/13,14:25:02,02,10,1, 11.9,1,1, 2.812, 10609.549, 182.088, 52618.429 20/05/13,14:25:02,03,10,1, 11.9,1,1, 2.812, 10609.545, 182.095, 52618.407 20/05/13,14:25:02,04,10,1, 11.9,1,1, 2.812, 10609.537, 182.100, 52618.370 20/05/13,14:25:02,05,10,1, 11.9,1,1, 2.812, 10609.537, 182.080, 52618.401 20/05/13,14:25:02,06,10,1, 11.9,1,1, 2.812, 10609.527, 182.052, 52618.420 20/05/13,14:25:02,07,10,1, 11.9,1,1, 2.812, 10609.548, 182.102, 52618.409 20/05/13,14:25:02,08,10,1, 11.9,1,1, 2.812, 10609.576, 182.102, 52618.405 20/05/13,14:25:02,09,10,1, 11.9,1,1, 2.812, 10609.547, 182.070, 52618.379 20/05/13,14:25:02,10,10,1, 11.9,1,1, 2.812, 10609.528, 182.073, 52618.381 20/05/13,14:25:02,11,10,1, 11.9,1,1, 2.812, 10609.536, 182.089, 52618.426 20/05/13,14:25:02,12,10,1, 11.9,1,1, 2.812, 10609.545, 182.092, 52618.415 20/05/13,14:25:02,13,10,1, 11.9,1,1, 2.812, 10609.559, 182.064, 52618.394 20/05/13,14:25:02,14,10,1, 11.9,1,1, 2.812, 10609.569, 182.108, 52618.356 20/05/13,14:25:02,15,10,1, 11.9,1,1, 2.812, 10609.533, 182.108, 52618.450 20/05/13,14:25:02,16,10,1, 11.9,1,1, 2.812, 10609.540, 182.076, 52618.373 20/05/13,14:25:02,17,10,1, 11.9,1,1, 2.812, 10609.549, 182.081, 52618.386 20/05/13,14:25:02,18,10,1, 11.9,1,1, 2.812, 10609.551, 182.098, 52618.395 20/05/13,14:25:02,19,10,1, 11.9,1,1, 2.812, 10609.538, 182.090, 52618.418 20/05/13,14:25:03,00,10,1, 11.8,1,1, 2.813, 10609.539, 182.066, 52618.367 20/05/13,14:25:03,01,10,1, 11.8,1,1, 2.813, 10609.558, 182.073, 52618.382 20/05/13,14:25:03,02,10,1, 11.8,1,1, 2.813, 10609.531, 182.098, 52618.419 20/05/13,14:25:03,03,10,1, 11.8,1,1, 2.813, 10609.543, 182.081, 52618.371 20/05/13,14:25:03,04,10,1, 11.8,1,1, 2.813, 10609.559, 182.067, 52618.358 20/05/13,14:25:03,05,10,1, 11.8,1,1, 2.813, 10609.567, 182.097, 52618.424 20/05/13,14:25:03,06,10,1, 11.8,1,1, 2.813, 10609.586, 182.101, 52618.400 20/05/13,14:25:03,07,10,1, 11.8,1,1, 2.813, 10609.539, 182.078, 52618.390 20/05/13,14:25:03,08,10,1, 11.8,1,1, 2.813, 10609.550, 182.083, 52618.394 20/05/13,14:25:03,09,10,1, 11.8,1,1, 2.813, 10609.563, 182.111, 52618.395 20/05/13,14:25:03,10,10,1, 11.8,1,1, 2.813, 10609.533, 182.089, 52618.372 20/05/13,14:25:03,11,10,1, 11.8,1,1, 2.813, 10609.548, 182.089, 52618.368 20/05/13,14:25:03,12,10,1, 11.8,1,1, 2.813, 10609.564, 182.080, 52618.415 20/05/13,14:25:03,13,10,1, 11.8,1,1, 2.813, 10609.546, 182.080, 52618.379 20/05/13,14:25:03,14,10,1, 11.8,1,1, 2.813, 10609.588, 182.043, 52618.362 20/05/13,14:25:03,15,10,1, 11.8,1,1, 2.813, 10609.548, 182.095, 52618.382 20/05/13,14:25:03,16,10,1, 11.8,1,1, 2.813, 10609.582, 182.121, 52618.443 20/05/13,14:25:03,17,10,1, 11.8,1,1, 2.813, 10609.556, 182.079, 52618.410 20/05/13,14:25:03,18,10,1, 11.8,1,1, 2.813, 10609.584, 182.052, 52618.398 20/05/13,14:25:03,19,10,1, 11.8,1,1, 2.813, 10609.540, 182.066, 52618.367 20/05/13,14:25:04,00,10,1, 11.9,1,1, 2.810, 10609.530, 182.034, 52618.360 20/05/13,14:25:04,01,10,1, 11.9,1,1, 2.810, 10609.544, 182.061, 52618.422 20/05/13,14:25:04,02,10,1, 11.9,1,1, 2.810, 10609.550, 182.074, 52618.410 20/05/13,14:25:04,03,10,1, 11.9,1,1, 2.810, 10609.576, 182.124, 52618.432 20/05/13,14:25:04,04,10,1, 11.9,1,1, 2.810, 10609.538, 182.092, 52618.386 20/05/13,14:25:04,05,10,1, 11.9,1,1, 2.810, 10609.538, 182.085, 52618.359 20/05/13,14:25:04,06,10,1, 11.9,1,1, 2.810, 10609.554, 182.101, 52618.369 20/05/13,14:25:04,07,10,1, 11.9,1,1, 2.810, 10609.547, 182.098, 52618.382 20/05/13,14:25:04,08,10,1, 11.9,1,1, 2.810, 10609.543, 182.071, 52618.356 20/05/13,14:25:04,09,10,1, 11.9,1,1, 2.810, 10609.531, 182.097, 52618.373 20/05/13,14:25:04,10,10,1, 11.9,1,1, 2.810, 10609.545, 182.099, 52618.384 20/05/13,14:25:04,11,10,1, 11.9,1,1, 2.810, 10609.554, 182.097, 52618.396 20/05/13,14:25:04,12,10,1, 11.9,1,1, 2.810, 10609.529, 182.060, 52618.335 20/05/13,14:25:04,13,10,1, 11.9,1,1, 2.810, 10609.556, 182.067, 52618.411 20/05/13,14:25:04,14,10,1, 11.9,1,1, 2.810, 10609.528, 182.098, 52618.363 20/05/13,14:25:04,15,10,1, 11.9,1,1, 2.810, 10609.529, 182.087, 52618.358 20/05/13,14:25:04,16,10,1, 11.9,1,1, 2.810, 10609.559, 182.069, 52618.365 20/05/13,14:25:04,17,10,1, 11.9,1,1, 2.810, 10609.548, 182.085, 52618.389 20/05/13,14:25:04,18,10,1, 11.9,1,1, 2.810, 10609.558, 182.079, 52618.389 20/05/13,14:25:04,19,10,1, 11.9,1,1, 2.810, 10609.532, 182.034, 52618.360 20/05/13,14:25:05,00,10,1, 11.9,1,1, 2.812, 10609.530, 182.123, 52618.410 20/05/13,14:25:05,01,10,1, 11.9,1,1, 2.812, 10609.536, 182.120, 52618.371 20/05/13,14:25:05,02,10,1, 11.9,1,1, 2.812, 10609.525, 182.065, 52618.407 20/05/13,14:25:05,03,10,1, 11.9,1,1, 2.812, 10609.552, 182.052, 52618.395 20/05/13,14:25:05,04,10,1, 11.9,1,1, 2.812, 10609.545, 182.092, 52618.404 20/05/13,14:25:05,05,10,1, 11.9,1,1, 2.812, 10609.541, 182.109, 52618.416 20/05/13,14:25:05,06,10,1, 11.9,1,1, 2.812, 10609.535, 182.044, 52618.344 20/05/13,14:25:05,07,10,1, 11.9,1,1, 2.812, 10609.538, 182.035, 52618.377 20/05/13,14:25:05,08,10,1, 11.9,1,1, 2.812, 10609.548, 182.087, 52618.415 20/05/13,14:25:05,09,10,1, 11.9,1,1, 2.812, 10609.533, 182.078, 52618.385 20/05/13,14:25:05,10,10,1, 11.9,1,1, 2.812, 10609.500, 182.058, 52618.372 20/05/13,14:25:05,11,10,1, 11.9,1,1, 2.812, 10609.514, 182.074, 52618.425 20/05/13,14:25:05,12,10,1, 11.9,1,1, 2.812, 10609.541, 182.100, 52618.385 20/05/13,14:25:05,13,10,1, 11.9,1,1, 2.812, 10609.536, 182.059, 52618.365 20/05/13,14:25:05,14,10,1, 11.9,1,1, 2.812, 10609.521, 182.087, 52618.413 20/05/13,14:25:05,15,10,1, 11.9,1,1, 2.812, 10609.545, 182.111, 52618.473 20/05/13,14:25:05,16,10,1, 11.9,1,1, 2.812, 10609.540, 182.076, 52618.397 20/05/13,14:25:05,17,10,1, 11.9,1,1, 2.812, 10609.526, 182.061, 52618.344 20/05/13,14:25:05,18,10,1, 11.9,1,1, 2.812, 10609.555, 182.098, 52618.375 20/05/13,14:25:05,19,10,1, 11.9,1,1, 2.812, 10609.536, 182.123, 52618.410 20/05/13,14:25:06,00,10,1, 11.9,1,1, 2.811, 10609.539, 182.060, 52618.357 20/05/13,14:25:06,01,10,1, 11.9,1,1, 2.811, 10609.547, 182.092, 52618.387 20/05/13,14:25:06,02,10,1, 11.9,1,1, 2.811, 10609.540, 182.107, 52618.426 20/05/13,14:25:06,03,10,1, 11.9,1,1, 2.811, 10609.525, 182.064, 52618.365 20/05/13,14:25:06,04,10,1, 11.9,1,1, 2.811, 10609.537, 182.062, 52618.354 20/05/13,14:25:06,05,10,1, 11.9,1,1, 2.811, 10609.535, 182.051, 52618.402 20/05/13,14:25:06,06,10,1, 11.9,1,1, 2.811, 10609.535, 182.083, 52618.355 20/05/13,14:25:06,07,10,1, 11.9,1,1, 2.811, 10609.521, 182.069, 52618.340 20/05/13,14:25:06,08,10,1, 11.9,1,1, 2.811, 10609.547, 182.060, 52618.373 20/05/13,14:25:06,09,10,1, 11.9,1,1, 2.811, 10609.553, 182.081, 52618.396 20/05/13,14:25:06,10,10,1, 11.9,1,1, 2.811, 10609.534, 182.050, 52618.384 20/05/13,14:25:06,11,10,1, 11.9,1,1, 2.811, 10609.518, 182.042, 52618.399 20/05/13,14:25:06,12,10,1, 11.9,1,1, 2.811, 10609.537, 182.062, 52618.418 20/05/13,14:25:06,13,10,1, 11.9,1,1, 2.811, 10609.526, 182.058, 52618.383 20/05/13,14:25:06,14,10,1, 11.9,1,1, 2.811, 10609.513, 182.038, 52618.393 20/05/13,14:25:06,15,10,1, 11.9,1,1, 2.811, 10609.503, 182.037, 52618.397 20/05/13,14:25:06,16,10,1, 11.9,1,1, 2.811, 10609.526, 182.061, 52618.387 20/05/13,14:25:06,17,10,1, 11.9,1,1, 2.811, 10609.537, 182.079, 52618.430 20/05/13,14:25:06,18,10,1, 11.9,1,1, 2.811, 10609.531, 182.030, 52618.366 20/05/13,14:25:06,19,10,1, 11.9,1,1, 2.811, 10609.540, 182.060, 52618.357 20/05/13,14:25:07,00,10,1, 11.8,1,1, 2.808, 10609.539, 182.066, 52618.346 20/05/13,14:25:07,01,10,1, 11.8,1,1, 2.808, 10609.535, 182.044, 52618.405 20/05/13,14:25:07,02,10,1, 11.8,1,1, 2.808, 10609.525, 182.025, 52618.375 20/05/13,14:25:07,03,10,1, 11.8,1,1, 2.808, 10609.532, 182.068, 52618.380 20/05/13,14:25:07,04,10,1, 11.8,1,1, 2.808, 10609.560, 182.063, 52618.403 20/05/13,14:25:07,05,10,1, 11.8,1,1, 2.808, 10609.526, 182.049, 52618.383 20/05/13,14:25:07,06,10,1, 11.8,1,1, 2.808, 10609.538, 182.066, 52618.390 20/05/13,14:25:07,07,10,1, 11.8,1,1, 2.808, 10609.543, 182.064, 52618.409 20/05/13,14:25:07,08,10,1, 11.8,1,1, 2.808, 10609.527, 182.074, 52618.382 20/05/13,14:25:07,09,10,1, 11.8,1,1, 2.808, 10609.537, 182.025, 52618.359 20/05/13,14:25:07,10,10,1, 11.8,1,1, 2.808, 10609.535, 182.082, 52618.371 20/05/13,14:25:07,11,10,1, 11.8,1,1, 2.808, 10609.532, 182.078, 52618.392 20/05/13,14:25:07,12,10,1, 11.8,1,1, 2.808, 10609.519, 182.075, 52618.339 20/05/13,14:25:07,13,10,1, 11.8,1,1, 2.808, 10609.539, 182.040, 52618.363 20/05/13,14:25:07,14,10,1, 11.8,1,1, 2.808, 10609.550, 182.058, 52618.375 20/05/13,14:25:07,15,10,1, 11.8,1,1, 2.808, 10609.521, 182.099, 52618.381 20/05/13,14:25:07,16,10,1, 11.8,1,1, 2.808, 10609.518, 182.022, 52618.376 20/05/13,14:25:07,17,10,1, 11.8,1,1, 2.808, 10609.537, 182.064, 52618.339 20/05/13,14:25:07,18,10,1, 11.8,1,1, 2.808, 10609.548, 182.066, 52618.403 20/05/13,14:25:07,19,10,1, 11.8,1,1, 2.808, 10609.540, 182.066, 52618.346 20/05/13,14:25:08,00,10,1, 11.9,1,1, 2.812, 10609.555, 182.081, 52618.438 20/05/13,14:25:08,01,10,1, 11.9,1,1, 2.812, 10609.544, 182.104, 52618.454 20/05/13,14:25:08,02,10,1, 11.9,1,1, 2.812, 10609.538, 182.090, 52618.380 20/05/13,14:25:08,03,10,1, 11.9,1,1, 2.812, 10609.538, 182.037, 52618.367 20/05/13,14:25:08,04,10,1, 11.9,1,1, 2.812, 10609.552, 182.054, 52618.406 20/05/13,14:25:08,05,10,1, 11.9,1,1, 2.812, 10609.558, 182.080, 52618.399 20/05/13,14:25:08,06,10,1, 11.9,1,1, 2.812, 10609.514, 182.049, 52618.370 20/05/13,14:25:08,07,10,1, 11.9,1,1, 2.812, 10609.525, 182.027, 52618.386 20/05/13,14:25:08,08,10,1, 11.9,1,1, 2.812, 10609.569, 182.066, 52618.428 20/05/13,14:25:08,09,10,1, 11.9,1,1, 2.812, 10609.541, 182.061, 52618.441 20/05/13,14:25:08,10,10,1, 11.9,1,1, 2.812, 10609.557, 182.044, 52618.410 20/05/13,14:25:08,11,10,1, 11.9,1,1, 2.812, 10609.549, 182.066, 52618.443 20/05/13,14:25:08,12,10,1, 11.9,1,1, 2.812, 10609.591, 182.113, 52618.531 20/05/13,14:25:08,13,10,1, 11.9,1,1, 2.812, 10609.613, 182.060, 52618.232 20/05/13,14:25:08,14,10,1, 11.9,1,1, 2.812, 10609.520, 182.062, 52618.431 20/05/13,14:25:08,15,10,1, 11.9,1,1, 2.812, 10609.502, 182.090, 52618.442 20/05/13,14:25:08,16,10,1, 11.9,1,1, 2.812, 10609.547, 182.082, 52618.416 20/05/13,14:25:08,17,10,1, 11.9,1,1, 2.812, 10609.511, 182.048, 52618.408 20/05/13,14:25:08,18,10,1, 11.9,1,1, 2.812, 10609.503, 182.085, 52618.407 20/05/13,14:25:08,19,10,1, 11.9,1,1, 2.812, 10609.557, 182.081, 52618.438 20/05/13,14:25:09,00,10,1, 11.9,1,1, 2.812, 10609.547, 182.083, 52618.405 20/05/13,14:25:09,01,10,1, 11.9,1,1, 2.812, 10609.551, 182.071, 52618.389 20/05/13,14:25:09,02,10,1, 11.9,1,1, 2.812, 10609.527, 182.087, 52618.430 20/05/13,14:25:09,03,10,1, 11.9,1,1, 2.812, 10609.549, 182.077, 52618.437 20/05/13,14:25:09,04,10,1, 11.9,1,1, 2.812, 10609.549, 182.049, 52618.407 20/05/13,14:25:09,05,10,1, 11.9,1,1, 2.812, 10609.531, 182.058, 52618.429 20/05/13,14:25:09,06,10,1, 11.9,1,1, 2.812, 10609.539, 182.107, 52618.429 20/05/13,14:25:09,07,10,1, 11.9,1,1, 2.812, 10609.541, 182.081, 52618.412 20/05/13,14:25:09,08,10,1, 11.9,1,1, 2.812, 10609.561, 182.087, 52618.445 20/05/13,14:25:09,09,10,1, 11.9,1,1, 2.812, 10609.562, 182.068, 52618.412 20/05/13,14:25:09,10,10,1, 11.9,1,1, 2.812, 10609.556, 182.070, 52618.407 20/05/13,14:25:09,11,10,1, 11.9,1,1, 2.812, 10609.554, 182.041, 52618.412 20/05/13,14:25:09,12,10,1, 11.9,1,1, 2.812, 10609.567, 182.076, 52618.423 20/05/13,14:25:09,13,10,1, 11.9,1,1, 2.812, 10609.566, 182.093, 52618.432 20/05/13,14:25:09,14,10,1, 11.9,1,1, 2.812, 10609.530, 182.071, 52618.397 20/05/13,14:25:09,15,10,1, 11.9,1,1, 2.812, 10609.568, 182.064, 52618.413 20/05/13,14:25:09,16,10,1, 11.9,1,1, 2.812, 10609.558, 182.081, 52618.457 20/05/13,14:25:09,17,10,1, 11.9,1,1, 2.812, 10609.557, 182.067, 52618.417 20/05/13,14:25:09,18,10,1, 11.9,1,1, 2.812, 10609.544, 182.065, 52618.399 20/05/13,14:25:09,19,10,1, 11.9,1,1, 2.812, 10609.551, 182.083, 52618.405 20/05/13,14:25:10,00,10,1, 11.9,1,1, 2.811, 10609.572, 182.070, 52618.434 20/05/13,14:25:10,01,10,1, 11.9,1,1, 2.811, 10609.561, 182.071, 52618.383 20/05/13,14:25:10,02,10,1, 11.9,1,1, 2.811, 10609.526, 182.046, 52618.422 20/05/13,14:25:10,03,10,1, 11.9,1,1, 2.811, 10609.568, 182.071, 52618.465 20/05/13,14:25:10,04,10,1, 11.9,1,1, 2.811, 10609.587, 182.095, 52618.454 20/05/13,14:25:10,05,10,1, 11.9,1,1, 2.811, 10609.542, 182.052, 52618.399 20/05/13,14:25:10,06,10,1, 11.9,1,1, 2.811, 10609.533, 182.071, 52618.419 20/05/13,14:25:10,07,10,1, 11.9,1,1, 2.811, 10609.554, 182.094, 52618.425 20/05/13,14:25:10,08,10,1, 11.9,1,1, 2.811, 10609.559, 182.064, 52618.454 20/05/13,14:25:10,09,10,1, 11.9,1,1, 2.811, 10609.567, 182.064, 52618.465 20/05/13,14:25:10,10,10,1, 11.9,1,1, 2.811, 10609.551, 182.074, 52618.386 20/05/13,14:25:10,11,10,1, 11.9,1,1, 2.811, 10609.585, 182.100, 52618.413 20/05/13,14:25:10,12,10,1, 11.9,1,1, 2.811, 10609.570, 182.080, 52618.393 20/05/13,14:25:10,13,10,1, 11.9,1,1, 2.811, 10609.548, 182.062, 52618.403 20/05/13,14:25:10,14,10,1, 11.9,1,1, 2.811, 10609.566, 182.100, 52618.453 20/05/13,14:25:10,15,10,1, 11.9,1,1, 2.811, 10609.578, 182.076, 52618.423 20/05/13,14:25:10,16,10,1, 11.9,1,1, 2.811, 10609.545, 182.050, 52618.418 20/05/13,14:25:10,17,10,1, 11.9,1,1, 2.811, 10609.578, 182.067, 52618.456 20/05/13,14:25:10,18,10,1, 11.9,1,1, 2.811, 10609.572, 182.114, 52618.460 20/05/13,14:25:10,19,10,1, 11.9,1,1, 2.811, 10609.576, 182.070, 52618.434 20/05/13,14:25:11,00,08,1, 11.9,1,1, 2.811, 10609.597, 182.090, 52618.416 20/05/13,14:25:11,01,08,1, 11.9,1,1, 2.811, 10609.596, 182.080, 52618.448 20/05/13,14:25:11,02,08,1, 11.9,1,1, 2.811, 10609.557, 182.074, 52618.434 20/05/13,14:25:11,03,08,1, 11.9,1,1, 2.811, 10609.544, 182.048, 52618.382 20/05/13,14:25:11,04,08,1, 11.9,1,1, 2.811, 10609.572, 182.078, 52618.384 20/05/13,14:25:11,05,08,1, 11.9,1,1, 2.811, 10609.575, 182.090, 52618.406 20/05/13,14:25:11,06,08,1, 11.9,1,1, 2.811, 10609.578, 182.060, 52618.399 20/05/13,14:25:11,07,08,1, 11.9,1,1, 2.811, 10609.552, 182.056, 52618.368 20/05/13,14:25:11,08,08,1, 11.9,1,1, 2.811, 10609.568, 182.098, 52618.418 20/05/13,14:25:11,09,08,1, 11.9,1,1, 2.811, 10609.559, 182.088, 52618.408 20/05/13,14:25:11,10,08,1, 11.9,1,1, 2.811, 10609.555, 182.049, 52618.403 20/05/13,14:25:11,11,08,1, 11.9,1,1, 2.811, 10609.581, 182.050, 52618.408 20/05/13,14:25:11,12,08,1, 11.9,1,1, 2.811, 10609.578, 182.093, 52618.408 20/05/13,14:25:11,13,08,1, 11.9,1,1, 2.811, 10609.559, 182.073, 52618.378 20/05/13,14:25:11,14,08,1, 11.9,1,1, 2.811, 10609.582, 182.041, 52618.416 20/05/13,14:25:11,15,08,1, 11.9,1,1, 2.811, 10609.544, 182.084, 52618.388 20/05/13,14:25:11,16,08,1, 11.9,1,1, 2.811, 10609.568, 182.072, 52618.401 20/05/13,14:25:11,17,08,1, 11.9,1,1, 2.811, 10609.560, 182.062, 52618.387 20/05/13,14:25:11,18,08,1, 11.9,1,1, 2.811, 10609.594, 182.021, 52618.442 20/05/13,14:25:11,19,08,1, 11.9,1,1, 2.811, 10609.600, 182.090, 52618.416 20/05/13,14:25:12,00,09,1, 11.9,1,1, 2.814, 10609.564, 182.042, 52618.407 20/05/13,14:25:12,01,09,1, 11.9,1,1, 2.814, 10609.563, 182.030, 52618.418 20/05/13,14:25:12,02,09,1, 11.9,1,1, 2.814, 10609.589, 182.097, 52618.452 20/05/13,14:25:12,03,09,1, 11.9,1,1, 2.814, 10609.590, 182.093, 52618.444 20/05/13,14:25:12,04,09,1, 11.9,1,1, 2.814, 10609.574, 182.045, 52618.408 20/05/13,14:25:12,05,09,1, 11.9,1,1, 2.814, 10609.602, 182.059, 52618.389 20/05/13,14:25:12,06,09,1, 11.9,1,1, 2.814, 10609.598, 182.088, 52618.379 20/05/13,14:25:12,07,09,1, 11.9,1,1, 2.814, 10609.599, 182.050, 52618.407 20/05/13,14:25:12,08,09,1, 11.9,1,1, 2.814, 10609.606, 182.040, 52618.410 20/05/13,14:25:12,09,09,1, 11.9,1,1, 2.814, 10609.607, 182.051, 52618.397 20/05/13,14:25:12,10,09,1, 11.9,1,1, 2.814, 10609.600, 182.067, 52618.394 20/05/13,14:25:12,11,09,1, 11.9,1,1, 2.814, 10609.601, 182.074, 52618.371 20/05/13,14:25:12,12,09,1, 11.9,1,1, 2.814, 10609.586, 182.048, 52618.381 20/05/13,14:25:12,13,09,1, 11.9,1,1, 2.814, 10609.612, 182.075, 52618.372 20/05/13,14:25:12,14,09,1, 11.9,1,1, 2.814, 10609.585, 182.057, 52618.409 20/05/13,14:25:12,15,09,1, 11.9,1,1, 2.814, 10609.550, 182.038, 52618.358 20/05/13,14:25:12,16,09,1, 11.9,1,1, 2.814, 10609.579, 182.068, 52618.409 20/05/13,14:25:12,17,09,1, 11.9,1,1, 2.814, 10609.592, 182.070, 52618.434 20/05/13,14:25:12,18,09,1, 11.9,1,1, 2.814, 10609.590, 182.043, 52618.420 20/05/13,14:25:12,19,09,1, 11.9,1,1, 2.814, 10609.571, 182.042, 52618.407 20/05/13,14:25:13,00,09,1, 11.9,1,1, 2.813, 10609.614, 182.086, 52618.382 20/05/13,14:25:13,01,09,1, 11.9,1,1, 2.813, 10609.577, 182.070, 52618.403 20/05/13,14:25:13,02,09,1, 11.9,1,1, 2.813, 10609.586, 182.054, 52618.392 20/05/13,14:25:13,03,09,1, 11.9,1,1, 2.813, 10609.599, 182.057, 52618.412 20/05/13,14:25:13,04,09,1, 11.9,1,1, 2.813, 10609.606, 182.072, 52618.393 20/05/13,14:25:13,05,09,1, 11.9,1,1, 2.813, 10609.593, 182.047, 52618.370 20/05/13,14:25:13,06,09,1, 11.9,1,1, 2.813, 10609.592, 182.037, 52618.353 20/05/13,14:25:13,07,09,1, 11.9,1,1, 2.813, 10609.595, 182.072, 52618.425 20/05/13,14:25:13,08,09,1, 11.9,1,1, 2.813, 10609.609, 182.074, 52618.407 20/05/13,14:25:13,09,09,1, 11.9,1,1, 2.813, 10609.587, 182.034, 52618.363 20/05/13,14:25:13,10,09,1, 11.9,1,1, 2.813, 10609.619, 182.067, 52618.386 20/05/13,14:25:13,11,09,1, 11.9,1,1, 2.813, 10609.581, 182.095, 52618.413 20/05/13,14:25:13,12,09,1, 11.9,1,1, 2.813, 10609.590, 182.063, 52618.375 20/05/13,14:25:13,13,09,1, 11.9,1,1, 2.813, 10609.590, 182.047, 52618.358 20/05/13,14:25:13,14,09,1, 11.9,1,1, 2.813, 10609.610, 182.068, 52618.420 20/05/13,14:25:13,15,09,1, 11.9,1,1, 2.813, 10609.583, 182.097, 52618.389 20/05/13,14:25:13,16,09,1, 11.9,1,1, 2.813, 10609.603, 182.057, 52618.386 20/05/13,14:25:13,17,09,1, 11.9,1,1, 2.813, 10609.573, 182.061, 52618.385 20/05/13,14:25:13,18,09,1, 11.9,1,1, 2.813, 10609.586, 182.083, 52618.394 20/05/13,14:25:13,19,09,1, 11.9,1,1, 2.813, 10609.615, 182.086, 52618.382 20/05/13,14:25:14,00,10,1, 11.8,1,1, 2.814, 10609.597, 182.068, 52618.399 20/05/13,14:25:14,01,10,1, 11.8,1,1, 2.814, 10609.637, 182.069, 52618.412 20/05/13,14:25:14,02,10,1, 11.8,1,1, 2.814, 10609.600, 182.091, 52618.415 20/05/13,14:25:14,03,10,1, 11.8,1,1, 2.814, 10609.583, 182.077, 52618.413 20/05/13,14:25:14,04,10,1, 11.8,1,1, 2.814, 10609.596, 182.067, 52618.395 20/05/13,14:25:14,05,10,1, 11.8,1,1, 2.814, 10609.635, 182.103, 52618.378 20/05/13,14:25:14,06,10,1, 11.8,1,1, 2.814, 10609.615, 182.061, 52618.374 20/05/13,14:25:14,07,10,1, 11.8,1,1, 2.814, 10609.573, 182.076, 52618.367 20/05/13,14:25:14,08,10,1, 11.8,1,1, 2.814, 10609.590, 182.065, 52618.355 20/05/13,14:25:14,09,10,1, 11.8,1,1, 2.814, 10609.594, 182.085, 52618.390 20/05/13,14:25:14,10,10,1, 11.8,1,1, 2.814, 10609.589, 182.068, 52618.370 20/05/13,14:25:14,11,10,1, 11.8,1,1, 2.814, 10609.610, 182.063, 52618.366 20/05/13,14:25:14,12,10,1, 11.8,1,1, 2.814, 10609.608, 182.079, 52618.403 20/05/13,14:25:14,13,10,1, 11.8,1,1, 2.814, 10609.587, 182.069, 52618.402 20/05/13,14:25:14,14,10,1, 11.8,1,1, 2.814, 10609.596, 182.072, 52618.372 20/05/13,14:25:14,15,10,1, 11.8,1,1, 2.814, 10609.592, 182.094, 52618.399 20/05/13,14:25:14,16,10,1, 11.8,1,1, 2.814, 10609.581, 182.086, 52618.428 20/05/13,14:25:14,17,10,1, 11.8,1,1, 2.814, 10609.598, 182.069, 52618.373 20/05/13,14:25:14,18,10,1, 11.8,1,1, 2.814, 10609.592, 182.042, 52618.363 20/05/13,14:25:14,19,10,1, 11.8,1,1, 2.814, 10609.602, 182.068, 52618.399 20/05/13,14:25:15,00,09,1, 11.9,1,1, 2.815, 10609.597, 182.090, 52618.555 20/05/13,14:25:15,01,09,1, 11.9,1,1, 2.815, 10609.583, 182.075, 52618.364 20/05/13,14:25:15,02,09,1, 11.9,1,1, 2.815, 10609.596, 182.063, 52618.393 20/05/13,14:25:15,03,09,1, 11.9,1,1, 2.815, 10609.616, 182.088, 52618.414 20/05/13,14:25:15,04,09,1, 11.9,1,1, 2.815, 10609.617, 182.077, 52618.428 20/05/13,14:25:15,05,09,1, 11.9,1,1, 2.815, 10609.603, 182.065, 52618.362 20/05/13,14:25:15,06,09,1, 11.9,1,1, 2.815, 10609.607, 182.075, 52618.371 20/05/13,14:25:15,07,09,1, 11.9,1,1, 2.815, 10609.625, 182.079, 52618.499 20/05/13,14:25:15,08,09,1, 11.9,1,1, 2.815, 10609.578, 182.073, 52618.477 20/05/13,14:25:15,09,09,1, 11.9,1,1, 2.815, 10609.618, 182.080, 52618.486 20/05/13,14:25:15,10,09,1, 11.9,1,1, 2.815, 10609.610, 182.077, 52618.466 20/05/13,14:25:15,11,09,1, 11.9,1,1, 2.815, 10609.614, 182.093, 52618.487 20/05/13,14:25:15,12,09,1, 11.9,1,1, 2.815, 10609.613, 182.074, 52618.517 20/05/13,14:25:15,13,09,1, 11.9,1,1, 2.815, 10609.613, 182.087, 52618.498 20/05/13,14:25:15,14,09,1, 11.9,1,1, 2.815, 10609.611, 182.105, 52618.490 20/05/13,14:25:15,15,09,1, 11.9,1,1, 2.815, 10609.615, 182.093, 52618.475 20/05/13,14:25:15,16,09,1, 11.9,1,1, 2.815, 10609.609, 182.088, 52618.515 20/05/13,14:25:15,17,09,1, 11.9,1,1, 2.815, 10609.624, 182.087, 52618.507 20/05/13,14:25:15,18,09,1, 11.9,1,1, 2.815, 10609.634, 182.096, 52618.535 20/05/13,14:25:15,19,09,1, 11.9,1,1, 2.815, 10609.605, 182.090, 52618.555 20/05/13,14:25:16,00,08,1, 11.9,1,1, 2.812, 10609.614, 182.126, 52618.533 20/05/13,14:25:16,01,08,1, 11.9,1,1, 2.812, 10609.638, 182.124, 52618.516 20/05/13,14:25:16,02,08,1, 11.9,1,1, 2.812, 10609.634, 182.107, 52618.519 20/05/13,14:25:16,03,08,1, 11.9,1,1, 2.812, 10609.613, 182.087, 52618.483 20/05/13,14:25:16,04,08,1, 11.9,1,1, 2.812, 10609.629, 182.113, 52618.491 20/05/13,14:25:16,05,08,1, 11.9,1,1, 2.812, 10609.641, 182.098, 52618.522 20/05/13,14:25:16,06,08,1, 11.9,1,1, 2.812, 10609.645, 182.101, 52618.499 20/05/13,14:25:16,07,08,1, 11.9,1,1, 2.812, 10609.602, 182.073, 52618.471 20/05/13,14:25:16,08,08,1, 11.9,1,1, 2.812, 10609.637, 182.082, 52618.499 20/05/13,14:25:16,09,08,1, 11.9,1,1, 2.812, 10609.613, 182.116, 52618.550 20/05/13,14:25:16,10,08,1, 11.9,1,1, 2.812, 10609.628, 182.093, 52618.544 20/05/13,14:25:16,11,08,1, 11.9,1,1, 2.812, 10609.631, 182.093, 52618.481 20/05/13,14:25:16,12,08,1, 11.9,1,1, 2.812, 10609.652, 182.090, 52618.527 20/05/13,14:25:16,13,08,1, 11.9,1,1, 2.812, 10609.625, 182.100, 52618.510 20/05/13,14:25:16,14,08,1, 11.9,1,1, 2.812, 10609.641, 182.091, 52618.532 20/05/13,14:25:16,15,08,1, 11.9,1,1, 2.812, 10609.632, 182.086, 52618.486 20/05/13,14:25:16,16,08,1, 11.9,1,1, 2.812, 10609.626, 182.101, 52618.525 20/05/13,14:25:16,17,08,1, 11.9,1,1, 2.812, 10609.630, 182.132, 52618.549 20/05/13,14:25:16,18,08,1, 11.9,1,1, 2.812, 10609.636, 182.128, 52618.502 20/05/13,14:25:16,19,08,1, 11.9,1,1, 2.812, 10609.615, 182.126, 52618.533 20/05/13,14:25:17,00,08,1, 11.9,1,1, 2.814, 10609.630, 182.120, 52618.488 20/05/13,14:25:17,01,08,1, 11.9,1,1, 2.814, 10609.655, 182.134, 52618.498 20/05/13,14:25:17,02,08,1, 11.9,1,1, 2.814, 10609.632, 182.094, 52618.528 20/05/13,14:25:17,03,08,1, 11.9,1,1, 2.814, 10609.651, 182.091, 52618.531 20/05/13,14:25:17,04,08,1, 11.9,1,1, 2.814, 10609.638, 182.113, 52618.509 20/05/13,14:25:17,05,08,1, 11.9,1,1, 2.814, 10609.640, 182.121, 52618.527 20/05/13,14:25:17,06,08,1, 11.9,1,1, 2.814, 10609.597, 182.103, 52618.499 20/05/13,14:25:17,07,08,1, 11.9,1,1, 2.814, 10609.645, 182.098, 52618.506 20/05/13,14:25:17,08,08,1, 11.9,1,1, 2.814, 10609.631, 182.123, 52618.531 20/05/13,14:25:17,09,08,1, 11.9,1,1, 2.814, 10609.620, 182.130, 52618.543 20/05/13,14:25:17,10,08,1, 11.9,1,1, 2.814, 10609.636, 182.118, 52618.557 20/05/13,14:25:17,11,08,1, 11.9,1,1, 2.814, 10609.627, 182.100, 52618.519 20/05/13,14:25:17,12,08,1, 11.9,1,1, 2.814, 10609.623, 182.114, 52618.514 20/05/13,14:25:17,13,08,1, 11.9,1,1, 2.814, 10609.628, 182.115, 52618.475 20/05/13,14:25:17,14,08,1, 11.9,1,1, 2.814, 10609.638, 182.108, 52618.528 20/05/13,14:25:17,15,08,1, 11.9,1,1, 2.814, 10609.664, 182.119, 52618.546 20/05/13,14:25:17,16,08,1, 11.9,1,1, 2.814, 10609.627, 182.126, 52618.547 20/05/13,14:25:17,17,08,1, 11.9,1,1, 2.814, 10609.640, 182.119, 52618.545 20/05/13,14:25:17,18,08,1, 11.9,1,1, 2.814, 10609.632, 182.129, 52618.572 20/05/13,14:25:17,19,08,1, 11.9,1,1, 2.814, 10609.638, 182.120, 52618.488 20/05/13,14:25:18,00,08,1, 11.9,1,1, 2.815, 10609.672, 182.103, 52618.501 20/05/13,14:25:18,01,08,1, 11.9,1,1, 2.815, 10609.656, 182.137, 52618.541 20/05/13,14:25:18,02,08,1, 11.9,1,1, 2.815, 10609.645, 182.129, 52618.696 20/05/13,14:25:18,03,08,1, 11.9,1,1, 2.815, 10609.611, 182.128, 52618.468 20/05/13,14:25:18,04,08,1, 11.9,1,1, 2.815, 10609.619, 182.124, 52618.502 20/05/13,14:25:18,05,08,1, 11.9,1,1, 2.815, 10609.643, 182.137, 52618.561 20/05/13,14:25:18,06,08,1, 11.9,1,1, 2.815, 10609.635, 182.105, 52618.487 20/05/13,14:25:18,07,08,1, 11.9,1,1, 2.815, 10609.630, 182.106, 52618.489 20/05/13,14:25:18,08,08,1, 11.9,1,1, 2.815, 10609.650, 182.135, 52618.531 20/05/13,14:25:18,09,08,1, 11.9,1,1, 2.815, 10609.612, 182.105, 52618.493 20/05/13,14:25:18,10,08,1, 11.9,1,1, 2.815, 10609.630, 182.123, 52618.520 20/05/13,14:25:18,11,08,1, 11.9,1,1, 2.815, 10609.667, 182.128, 52618.529 20/05/13,14:25:18,12,08,1, 11.9,1,1, 2.815, 10609.655, 182.100, 52618.525 20/05/13,14:25:18,13,08,1, 11.9,1,1, 2.815, 10609.659, 182.114, 52618.486 20/05/13,14:25:18,14,08,1, 11.9,1,1, 2.815, 10609.664, 182.129, 52618.527 20/05/13,14:25:18,15,08,1, 11.9,1,1, 2.815, 10609.642, 182.104, 52618.518 20/05/13,14:25:18,16,08,1, 11.9,1,1, 2.815, 10609.674, 182.135, 52618.536 20/05/13,14:25:18,17,08,1, 11.9,1,1, 2.815, 10609.671, 182.122, 52618.517 20/05/13,14:25:18,18,08,1, 11.9,1,1, 2.815, 10609.640, 182.104, 52618.528 20/05/13,14:25:18,19,08,1, 11.9,1,1, 2.815, 10609.675, 182.103, 52618.501 20/05/13,14:25:19,00,08,1, 11.8,1,1, 2.811, 10609.664, 182.159, 52618.489 20/05/13,14:25:19,01,08,1, 11.8,1,1, 2.811, 10609.656, 182.133, 52618.532 20/05/13,14:25:19,02,08,1, 11.8,1,1, 2.811, 10609.665, 182.129, 52618.485 20/05/13,14:25:19,03,08,1, 11.8,1,1, 2.811, 10609.680, 182.127, 52618.525 20/05/13,14:25:19,04,08,1, 11.8,1,1, 2.811, 10609.647, 182.129, 52618.513 20/05/13,14:25:19,05,08,1, 11.8,1,1, 2.811, 10609.653, 182.124, 52618.510 20/05/13,14:25:19,06,08,1, 11.8,1,1, 2.811, 10609.645, 182.123, 52618.481 20/05/13,14:25:19,07,08,1, 11.8,1,1, 2.811, 10609.675, 182.138, 52618.523 20/05/13,14:25:19,08,08,1, 11.8,1,1, 2.811, 10609.659, 182.144, 52618.507 20/05/13,14:25:19,09,08,1, 11.8,1,1, 2.811, 10609.669, 182.126, 52618.469 20/05/13,14:25:19,10,08,1, 11.8,1,1, 2.811, 10609.664, 182.119, 52618.519 20/05/13,14:25:19,11,08,1, 11.8,1,1, 2.811, 10609.654, 182.139, 52618.523 20/05/13,14:25:19,12,08,1, 11.8,1,1, 2.811, 10609.663, 182.130, 52618.530 20/05/13,14:25:19,13,08,1, 11.8,1,1, 2.811, 10609.668, 182.123, 52618.514 20/05/13,14:25:19,14,08,1, 11.8,1,1, 2.811, 10609.656, 182.124, 52618.531 20/05/13,14:25:19,15,08,1, 11.8,1,1, 2.811, 10609.658, 182.114, 52618.507 20/05/13,14:25:19,16,08,1, 11.8,1,1, 2.811, 10609.662, 182.144, 52618.520 20/05/13,14:25:19,17,08,1, 11.8,1,1, 2.811, 10609.690, 182.135, 52618.539 20/05/13,14:25:19,18,08,1, 11.8,1,1, 2.811, 10609.681, 182.143, 52618.544 20/05/13,14:25:19,19,08,1, 11.8,1,1, 2.811, 10609.670, 182.159, 52618.489 20/05/13,14:25:20,00,09,1, 11.8,1,1, 2.814, 10609.664, 182.123, 52618.420 20/05/13,14:25:20,01,09,1, 11.8,1,1, 2.814, 10609.679, 182.135, 52618.534 20/05/13,14:25:20,02,09,1, 11.8,1,1, 2.814, 10609.709, 182.172, 52618.532 20/05/13,14:25:20,03,09,1, 11.8,1,1, 2.814, 10609.649, 182.157, 52618.536 20/05/13,14:25:20,04,09,1, 11.8,1,1, 2.814, 10609.664, 182.114, 52618.513 20/05/13,14:25:20,05,09,1, 11.8,1,1, 2.814, 10609.660, 182.145, 52618.488 20/05/13,14:25:20,06,09,1, 11.8,1,1, 2.814, 10609.670, 182.114, 52618.549 20/05/13,14:25:20,07,09,1, 11.8,1,1, 2.814, 10609.649, 182.107, 52618.411 20/05/13,14:25:20,08,09,1, 11.8,1,1, 2.814, 10609.664, 182.097, 52618.392 20/05/13,14:25:20,09,09,1, 11.8,1,1, 2.814, 10609.666, 182.117, 52618.417 20/05/13,14:25:20,10,09,1, 11.8,1,1, 2.814, 10609.651, 182.079, 52618.364 20/05/13,14:25:20,11,09,1, 11.8,1,1, 2.814, 10609.690, 182.084, 52618.388 20/05/13,14:25:20,12,09,1, 11.8,1,1, 2.814, 10609.653, 182.127, 52618.431 20/05/13,14:25:20,13,09,1, 11.8,1,1, 2.814, 10609.684, 182.113, 52618.426 20/05/13,14:25:20,14,09,1, 11.8,1,1, 2.814, 10609.645, 182.110, 52618.511 20/05/13,14:25:20,15,09,1, 11.8,1,1, 2.814, 10609.660, 182.126, 52618.333 20/05/13,14:25:20,16,09,1, 11.8,1,1, 2.814, 10609.666, 182.143, 52618.373 20/05/13,14:25:20,17,09,1, 11.8,1,1, 2.814, 10609.650, 182.090, 52618.338 20/05/13,14:25:20,18,09,1, 11.8,1,1, 2.814, 10609.687, 182.092, 52618.381 20/05/13,14:25:20,19,09,1, 11.8,1,1, 2.814, 10609.667, 182.123, 52618.420 20/05/13,14:25:21,00,10,1, 12.0,1,1, 2.814, 10609.697, 182.113, 52618.421 20/05/13,14:25:21,01,10,1, 12.0,1,1, 2.814, 10609.696, 182.104, 52618.387 20/05/13,14:25:21,02,10,1, 12.0,1,1, 2.814, 10609.673, 182.126, 52618.431 20/05/13,14:25:21,03,10,1, 12.0,1,1, 2.814, 10609.693, 182.141, 52618.442 20/05/13,14:25:21,04,10,1, 12.0,1,1, 2.814, 10609.663, 182.098, 52618.416 20/05/13,14:25:21,05,10,1, 12.0,1,1, 2.814, 10609.688, 182.104, 52618.366 20/05/13,14:25:21,06,10,1, 12.0,1,1, 2.814, 10609.695, 182.151, 52618.393 20/05/13,14:25:21,07,10,1, 12.0,1,1, 2.814, 10609.696, 182.130, 52618.447 20/05/13,14:25:21,08,10,1, 12.0,1,1, 2.814, 10609.669, 182.103, 52618.416 20/05/13,14:25:21,09,10,1, 12.0,1,1, 2.814, 10609.712, 182.142, 52618.471 20/05/13,14:25:21,10,10,1, 12.0,1,1, 2.814, 10609.696, 182.136, 52618.401 20/05/13,14:25:21,11,10,1, 12.0,1,1, 2.814, 10609.666, 182.124, 52618.387 20/05/13,14:25:21,12,10,1, 12.0,1,1, 2.814, 10609.687, 182.133, 52618.419 20/05/13,14:25:21,13,10,1, 12.0,1,1, 2.814, 10609.694, 182.138, 52618.443 20/05/13,14:25:21,14,10,1, 12.0,1,1, 2.814, 10609.697, 182.138, 52618.433 20/05/13,14:25:21,15,10,1, 12.0,1,1, 2.814, 10609.683, 182.086, 52618.414 20/05/13,14:25:21,16,10,1, 12.0,1,1, 2.814, 10609.668, 182.112, 52618.419 20/05/13,14:25:21,17,10,1, 12.0,1,1, 2.814, 10609.686, 182.162, 52618.453 20/05/13,14:25:21,18,10,1, 12.0,1,1, 2.814, 10609.695, 182.121, 52618.438 20/05/13,14:25:21,19,10,1, 12.0,1,1, 2.814, 10609.705, 182.113, 52618.421 20/05/13,14:25:22,00,10,1, 11.8,1,1, 2.810, 10609.689, 182.131, 52618.402 20/05/13,14:25:22,01,10,1, 11.8,1,1, 2.810, 10609.716, 182.122, 52618.148 20/05/13,14:25:22,02,10,1, 11.8,1,1, 2.810, 10609.694, 182.094, 52618.325 20/05/13,14:25:22,03,10,1, 11.8,1,1, 2.810, 10609.683, 182.106, 52618.410 20/05/13,14:25:22,04,10,1, 11.8,1,1, 2.810, 10609.705, 182.143, 52618.390 20/05/13,14:25:22,05,10,1, 11.8,1,1, 2.810, 10609.696, 182.098, 52618.390 20/05/13,14:25:22,06,10,1, 11.8,1,1, 2.810, 10609.690, 182.116, 52618.424 20/05/13,14:25:22,07,10,1, 11.8,1,1, 2.810, 10609.675, 182.153, 52618.437 20/05/13,14:25:22,08,10,1, 11.8,1,1, 2.810, 10609.674, 182.129, 52618.419 20/05/13,14:25:22,09,10,1, 11.8,1,1, 2.810, 10609.698, 182.098, 52618.411 20/05/13,14:25:22,10,10,1, 11.8,1,1, 2.810, 10609.706, 182.142, 52618.465 20/05/13,14:25:22,11,10,1, 11.8,1,1, 2.810, 10609.721, 182.148, 52618.467 20/05/13,14:25:22,12,10,1, 11.8,1,1, 2.810, 10609.703, 182.100, 52618.438 20/05/13,14:25:22,13,10,1, 11.8,1,1, 2.810, 10609.697, 182.137, 52618.453 20/05/13,14:25:22,14,10,1, 11.8,1,1, 2.810, 10609.722, 182.126, 52618.442 20/05/13,14:25:22,15,10,1, 11.8,1,1, 2.810, 10609.685, 182.124, 52618.419 20/05/13,14:25:22,16,10,1, 11.8,1,1, 2.810, 10609.701, 182.108, 52618.406 20/05/13,14:25:22,17,10,1, 11.8,1,1, 2.810, 10609.726, 182.127, 52618.409 20/05/13,14:25:22,18,10,1, 11.8,1,1, 2.810, 10609.699, 182.137, 52618.412 20/05/13,14:25:22,19,10,1, 11.8,1,1, 2.810, 10609.695, 182.131, 52618.402 20/05/13,14:25:23,00,10,1, 11.8,1,1, 2.811, 10609.747, 182.176, 52618.451 20/05/13,14:25:23,01,10,1, 11.8,1,1, 2.811, 10609.719, 182.139, 52618.454 20/05/13,14:25:23,02,10,1, 11.8,1,1, 2.811, 10609.718, 182.178, 52618.440 20/05/13,14:25:23,03,10,1, 11.8,1,1, 2.811, 10609.715, 182.129, 52618.452 20/05/13,14:25:23,04,10,1, 11.8,1,1, 2.811, 10609.750, 182.152, 52618.455 20/05/13,14:25:23,05,10,1, 11.8,1,1, 2.811, 10609.703, 182.162, 52618.414 20/05/13,14:25:23,06,10,1, 11.8,1,1, 2.811, 10609.703, 182.120, 52618.387 20/05/13,14:25:23,07,10,1, 11.8,1,1, 2.811, 10609.725, 182.116, 52618.362 20/05/13,14:25:23,08,10,1, 11.8,1,1, 2.811, 10609.715, 182.164, 52618.450 20/05/13,14:25:23,09,10,1, 11.8,1,1, 2.811, 10609.710, 182.149, 52618.478 20/05/13,14:25:23,10,10,1, 11.8,1,1, 2.811, 10609.717, 182.126, 52618.430 20/05/13,14:25:23,11,10,1, 11.8,1,1, 2.811, 10609.717, 182.154, 52618.430 20/05/13,14:25:23,12,10,1, 11.8,1,1, 2.811, 10609.712, 182.169, 52618.442 20/05/13,14:25:23,13,10,1, 11.8,1,1, 2.811, 10609.701, 182.106, 52618.395 20/05/13,14:25:23,14,10,1, 11.8,1,1, 2.811, 10609.721, 182.111, 52618.401 20/05/13,14:25:23,15,10,1, 11.8,1,1, 2.811, 10609.702, 182.171, 52618.432 20/05/13,14:25:23,16,10,1, 11.8,1,1, 2.811, 10609.719, 182.175, 52618.422 20/05/13,14:25:23,17,10,1, 11.8,1,1, 2.811, 10609.713, 182.127, 52618.423 20/05/13,14:25:23,18,10,1, 11.8,1,1, 2.811, 10609.730, 182.177, 52618.435 20/05/13,14:25:23,19,10,1, 11.8,1,1, 2.811, 10609.755, 182.176, 52618.451 20/05/13,14:25:24,00,10,1, 11.9,1,1, 2.812, 10609.747, 182.134, 52618.437 20/05/13,14:25:24,01,10,1, 11.9,1,1, 2.812, 10609.709, 182.131, 52618.429 20/05/13,14:25:24,02,10,1, 11.9,1,1, 2.812, 10609.731, 182.181, 52618.480 20/05/13,14:25:24,03,10,1, 11.9,1,1, 2.812, 10609.712, 182.139, 52618.408 20/05/13,14:25:24,04,10,1, 11.9,1,1, 2.812, 10609.730, 182.130, 52618.419 20/05/13,14:25:24,05,10,1, 11.9,1,1, 2.812, 10609.734, 182.127, 52618.438 20/05/13,14:25:24,06,10,1, 11.9,1,1, 2.812, 10609.729, 182.146, 52618.426 20/05/13,14:25:24,07,10,1, 11.9,1,1, 2.812, 10609.753, 182.126, 52618.384 20/05/13,14:25:24,08,10,1, 11.9,1,1, 2.812, 10609.732, 182.114, 52618.425 20/05/13,14:25:24,09,10,1, 11.9,1,1, 2.812, 10609.742, 182.134, 52618.262 20/05/13,14:25:24,10,10,1, 11.9,1,1, 2.812, 10609.724, 182.141, 52618.390 20/05/13,14:25:24,11,10,1, 11.9,1,1, 2.812, 10609.728, 182.105, 52618.425 20/05/13,14:25:24,12,10,1, 11.9,1,1, 2.812, 10609.720, 182.148, 52618.418 20/05/13,14:25:24,13,10,1, 11.9,1,1, 2.812, 10609.745, 182.130, 52618.427 20/05/13,14:25:24,14,10,1, 11.9,1,1, 2.812, 10609.747, 182.140, 52618.430 20/05/13,14:25:24,15,10,1, 11.9,1,1, 2.812, 10609.740, 182.112, 52618.421 20/05/13,14:25:24,16,10,1, 11.9,1,1, 2.812, 10609.769, 182.141, 52618.434 20/05/13,14:25:24,17,10,1, 11.9,1,1, 2.812, 10609.712, 182.127, 52618.408 20/05/13,14:25:24,18,10,1, 11.9,1,1, 2.812, 10609.739, 182.089, 52618.397 20/05/13,14:25:24,19,10,1, 11.9,1,1, 2.812, 10609.754, 182.134, 52618.437 20/05/13,14:25:25,00,10,1, 11.9,1,1, 2.813, 10609.781, 182.136, 52618.395 20/05/13,14:25:25,01,10,1, 11.9,1,1, 2.813, 10609.730, 182.125, 52618.493 20/05/13,14:25:25,02,10,1, 11.9,1,1, 2.813, 10609.770, 182.127, 52618.395 20/05/13,14:25:25,03,10,1, 11.9,1,1, 2.813, 10609.771, 182.172, 52618.420 20/05/13,14:25:25,04,10,1, 11.9,1,1, 2.813, 10609.786, 182.145, 52618.433 20/05/13,14:25:25,05,10,1, 11.9,1,1, 2.813, 10609.763, 182.135, 52618.398 20/05/13,14:25:25,06,10,1, 11.9,1,1, 2.813, 10609.732, 182.144, 52618.488 20/05/13,14:25:25,07,10,1, 11.9,1,1, 2.813, 10609.776, 182.144, 52618.435 20/05/13,14:25:25,08,10,1, 11.9,1,1, 2.813, 10609.793, 182.153, 52618.392 20/05/13,14:25:25,09,10,1, 11.9,1,1, 2.813, 10609.793, 182.120, 52618.375 20/05/13,14:25:25,10,10,1, 11.9,1,1, 2.813, 10609.773, 182.139, 52618.457 20/05/13,14:25:25,11,10,1, 11.9,1,1, 2.813, 10609.760, 182.167, 52618.414 20/05/13,14:25:25,12,10,1, 11.9,1,1, 2.813, 10609.774, 182.133, 52618.400 20/05/13,14:25:25,13,10,1, 11.9,1,1, 2.813, 10609.784, 182.123, 52618.443 20/05/13,14:25:25,14,10,1, 11.9,1,1, 2.813, 10609.782, 182.148, 52618.421 20/05/13,14:25:25,15,10,1, 11.9,1,1, 2.813, 10609.768, 182.138, 52618.409 20/05/13,14:25:25,16,10,1, 11.9,1,1, 2.813, 10609.792, 182.119, 52618.404 20/05/13,14:25:25,17,10,1, 11.9,1,1, 2.813, 10609.790, 182.184, 52618.441 20/05/13,14:25:25,18,10,1, 11.9,1,1, 2.813, 10609.786, 182.174, 52618.435 20/05/13,14:25:25,19,10,1, 11.9,1,1, 2.813, 10609.784, 182.136, 52618.395 20/05/13,14:25:26,00,10,1, 11.8,1,1, 2.809, 10609.822, 182.150, 52618.430 20/05/13,14:25:26,01,10,1, 11.8,1,1, 2.809, 10609.798, 182.156, 52618.456 20/05/13,14:25:26,02,10,1, 11.8,1,1, 2.809, 10609.773, 182.123, 52618.415 20/05/13,14:25:26,03,10,1, 11.8,1,1, 2.809, 10609.770, 182.143, 52618.426 20/05/13,14:25:26,04,10,1, 11.8,1,1, 2.809, 10609.822, 182.158, 52618.455 20/05/13,14:25:26,05,10,1, 11.8,1,1, 2.809, 10609.777, 182.146, 52618.444 20/05/13,14:25:26,06,10,1, 11.8,1,1, 2.809, 10609.788, 182.118, 52618.431 20/05/13,14:25:26,07,10,1, 11.8,1,1, 2.809, 10609.821, 182.157, 52618.436 20/05/13,14:25:26,08,10,1, 11.8,1,1, 2.809, 10609.810, 182.152, 52618.445 20/05/13,14:25:26,09,10,1, 11.8,1,1, 2.809, 10609.791, 182.153, 52618.380 20/05/13,14:25:26,10,10,1, 11.8,1,1, 2.809, 10609.801, 182.148, 52618.397 20/05/13,14:25:26,11,10,1, 11.8,1,1, 2.809, 10609.808, 182.154, 52618.444 20/05/13,14:25:26,12,10,1, 11.8,1,1, 2.809, 10609.778, 182.166, 52618.425 20/05/13,14:25:26,13,10,1, 11.8,1,1, 2.809, 10609.843, 182.125, 52618.354 20/05/13,14:25:26,14,10,1, 11.8,1,1, 2.809, 10609.773, 182.135, 52618.463 20/05/13,14:25:26,15,10,1, 11.8,1,1, 2.809, 10609.771, 182.165, 52618.484 20/05/13,14:25:26,16,10,1, 11.8,1,1, 2.809, 10609.782, 182.143, 52618.474 20/05/13,14:25:26,17,10,1, 11.8,1,1, 2.809, 10609.806, 182.140, 52618.419 20/05/13,14:25:26,18,10,1, 11.8,1,1, 2.809, 10609.822, 182.165, 52618.473 20/05/13,14:25:26,19,10,1, 11.8,1,1, 2.809, 10609.828, 182.150, 52618.430 20/05/13,14:25:27,00,10,1, 11.8,1,1, 2.812, 10609.806, 182.174, 52618.554 20/05/13,14:25:27,01,10,1, 11.8,1,1, 2.812, 10609.815, 182.140, 52618.437 20/05/13,14:25:27,02,10,1, 11.8,1,1, 2.812, 10609.808, 182.197, 52618.448 20/05/13,14:25:27,03,10,1, 11.8,1,1, 2.812, 10609.809, 182.132, 52618.460 20/05/13,14:25:27,04,10,1, 11.8,1,1, 2.812, 10609.786, 182.132, 52618.417 20/05/13,14:25:27,05,10,1, 11.8,1,1, 2.812, 10609.828, 182.182, 52618.440 20/05/13,14:25:27,06,10,1, 11.8,1,1, 2.812, 10609.825, 182.164, 52618.461 20/05/13,14:25:27,07,10,1, 11.8,1,1, 2.812, 10609.827, 182.134, 52618.422 20/05/13,14:25:27,08,10,1, 11.8,1,1, 2.812, 10609.803, 182.125, 52618.468 20/05/13,14:25:27,09,10,1, 11.8,1,1, 2.812, 10609.825, 182.147, 52618.464 20/05/13,14:25:27,10,10,1, 11.8,1,1, 2.812, 10609.809, 182.152, 52618.416 20/05/13,14:25:27,11,10,1, 11.8,1,1, 2.812, 10609.800, 182.147, 52618.403 20/05/13,14:25:27,12,10,1, 11.8,1,1, 2.812, 10609.816, 182.153, 52618.441 20/05/13,14:25:27,13,10,1, 11.8,1,1, 2.812, 10609.816, 182.170, 52618.444 20/05/13,14:25:27,14,10,1, 11.8,1,1, 2.812, 10609.825, 182.147, 52618.430 20/05/13,14:25:27,15,10,1, 11.8,1,1, 2.812, 10609.831, 182.176, 52618.423 20/05/13,14:25:27,16,10,1, 11.8,1,1, 2.812, 10609.839, 182.165, 52618.444 20/05/13,14:25:27,17,10,1, 11.8,1,1, 2.812, 10609.813, 182.134, 52618.420 20/05/13,14:25:27,18,10,1, 11.8,1,1, 2.812, 10609.838, 182.132, 52618.433 20/05/13,14:25:27,19,10,1, 11.8,1,1, 2.812, 10609.809, 182.174, 52618.554 20/05/13,14:25:28,00,10,1, 11.8,1,1, 2.813, 10609.856, 182.163, 52618.425 20/05/13,14:25:28,01,10,1, 11.8,1,1, 2.813, 10609.819, 182.143, 52618.555 20/05/13,14:25:28,02,10,1, 11.8,1,1, 2.813, 10609.843, 182.150, 52618.408 20/05/13,14:25:28,03,10,1, 11.8,1,1, 2.813, 10609.845, 182.168, 52618.450 20/05/13,14:25:28,04,10,1, 11.8,1,1, 2.813, 10609.843, 182.132, 52618.408 20/05/13,14:25:28,05,10,1, 11.8,1,1, 2.813, 10609.826, 182.163, 52618.444 20/05/13,14:25:28,06,10,1, 11.8,1,1, 2.813, 10609.847, 182.147, 52618.425 20/05/13,14:25:28,07,10,1, 11.8,1,1, 2.813, 10609.838, 182.158, 52618.424 20/05/13,14:25:28,08,10,1, 11.8,1,1, 2.813, 10609.847, 182.124, 52618.397 20/05/13,14:25:28,09,10,1, 11.8,1,1, 2.813, 10609.854, 182.141, 52618.419 20/05/13,14:25:28,10,10,1, 11.8,1,1, 2.813, 10609.852, 182.166, 52618.495 20/05/13,14:25:28,11,10,1, 11.8,1,1, 2.813, 10609.817, 182.140, 52618.416 20/05/13,14:25:28,12,10,1, 11.8,1,1, 2.813, 10609.826, 182.150, 52618.426 20/05/13,14:25:28,13,10,1, 11.8,1,1, 2.813, 10609.864, 182.195, 52618.495 20/05/13,14:25:28,14,10,1, 11.8,1,1, 2.813, 10609.865, 182.165, 52618.443 20/05/13,14:25:28,15,10,1, 11.8,1,1, 2.813, 10609.821, 182.116, 52618.430 20/05/13,14:25:28,16,10,1, 11.8,1,1, 2.813, 10609.845, 182.147, 52618.403 20/05/13,14:25:28,17,10,1, 11.8,1,1, 2.813, 10609.854, 182.161, 52618.453 20/05/13,14:25:28,18,10,1, 11.8,1,1, 2.813, 10609.835, 182.173, 52618.447 20/05/13,14:25:28,19,10,1, 11.8,1,1, 2.813, 10609.859, 182.163, 52618.425 20/05/13,14:25:29,00,10,1, 11.8,1,1, 2.813, 10609.881, 182.159, 52618.449 20/05/13,14:25:29,01,10,1, 11.8,1,1, 2.813, 10609.856, 182.174, 52618.421 20/05/13,14:25:29,02,10,1, 11.8,1,1, 2.813, 10609.825, 182.156, 52618.440 20/05/13,14:25:29,03,10,1, 11.8,1,1, 2.813, 10609.846, 182.152, 52618.428 20/05/13,14:25:29,04,10,1, 11.8,1,1, 2.813, 10609.866, 182.182, 52618.432 20/05/13,14:25:29,05,10,1, 11.8,1,1, 2.813, 10609.875, 182.171, 52618.421 20/05/13,14:25:29,06,10,1, 11.8,1,1, 2.813, 10609.815, 182.148, 52618.426 20/05/13,14:25:29,07,10,1, 11.8,1,1, 2.813, 10609.873, 182.142, 52618.451 20/05/13,14:25:29,08,10,1, 11.8,1,1, 2.813, 10609.867, 182.182, 52618.438 20/05/13,14:25:29,09,10,1, 11.8,1,1, 2.813, 10609.828, 182.135, 52618.430 20/05/13,14:25:29,10,10,1, 11.8,1,1, 2.813, 10609.843, 182.172, 52618.422 20/05/13,14:25:29,11,10,1, 11.8,1,1, 2.813, 10609.849, 182.191, 52618.483 20/05/13,14:25:29,12,10,1, 11.8,1,1, 2.813, 10609.880, 182.149, 52618.475 20/05/13,14:25:29,13,10,1, 11.8,1,1, 2.813, 10609.868, 182.146, 52618.459 20/05/13,14:25:29,14,10,1, 11.8,1,1, 2.813, 10609.861, 182.156, 52618.449 20/05/13,14:25:29,15,10,1, 11.8,1,1, 2.813, 10609.886, 182.162, 52618.411 20/05/13,14:25:29,16,10,1, 11.8,1,1, 2.813, 10609.857, 182.142, 52618.400 20/05/13,14:25:29,17,10,1, 11.8,1,1, 2.813, 10609.870, 182.153, 52618.441 20/05/13,14:25:29,18,10,1, 11.8,1,1, 2.813, 10609.874, 182.183, 52618.469 20/05/13,14:25:29,19,10,1, 11.8,1,1, 2.813, 10609.888, 182.159, 52618.449 20/05/13,14:25:30,00,10,1, 11.9,1,1, 2.810, 10609.897, 182.197, 52618.419 20/05/13,14:25:30,01,10,1, 11.9,1,1, 2.810, 10609.875, 182.150, 52618.419 20/05/13,14:25:30,02,10,1, 11.9,1,1, 2.810, 10609.900, 182.179, 52618.444 20/05/13,14:25:30,03,10,1, 11.9,1,1, 2.810, 10609.872, 182.156, 52618.449 20/05/13,14:25:30,04,10,1, 11.9,1,1, 2.810, 10609.895, 182.139, 52618.443 20/05/13,14:25:30,05,10,1, 11.9,1,1, 2.810, 10609.878, 182.163, 52618.472 20/05/13,14:25:30,06,10,1, 11.9,1,1, 2.810, 10609.887, 182.171, 52618.431 20/05/13,14:25:30,07,10,1, 11.9,1,1, 2.810, 10609.842, 182.158, 52618.452 20/05/13,14:25:30,08,10,1, 11.9,1,1, 2.810, 10609.874, 182.169, 52618.426 20/05/13,14:25:30,09,10,1, 11.9,1,1, 2.810, 10609.921, 182.185, 52618.429 20/05/13,14:25:30,10,10,1, 11.9,1,1, 2.810, 10609.894, 182.172, 52618.435 20/05/13,14:25:30,11,10,1, 11.9,1,1, 2.810, 10609.891, 182.171, 52618.405 20/05/13,14:25:30,12,10,1, 11.9,1,1, 2.810, 10609.877, 182.203, 52618.397 20/05/13,14:25:30,13,10,1, 11.9,1,1, 2.810, 10609.895, 182.221, 52618.431 20/05/13,14:25:30,14,10,1, 11.9,1,1, 2.810, 10609.878, 182.166, 52618.394 20/05/13,14:25:30,15,10,1, 11.9,1,1, 2.810, 10609.892, 182.168, 52618.393 20/05/13,14:25:30,16,10,1, 11.9,1,1, 2.810, 10609.890, 182.182, 52618.430 20/05/13,14:25:30,17,10,1, 11.9,1,1, 2.810, 10609.842, 182.173, 52618.434 20/05/13,14:25:30,18,10,1, 11.9,1,1, 2.810, 10609.855, 182.167, 52618.420 20/05/13,14:25:30,19,10,1, 11.9,1,1, 2.810, 10609.903, 182.197, 52618.419 20/05/13,14:25:31,00,10,1, 11.8,1,1, 2.812, 10609.897, 182.190, 52618.442 20/05/13,14:25:31,01,10,1, 11.8,1,1, 2.812, 10609.909, 182.186, 52618.445 20/05/13,14:25:31,02,10,1, 11.8,1,1, 2.812, 10609.884, 182.163, 52618.442 20/05/13,14:25:31,03,10,1, 11.8,1,1, 2.812, 10609.896, 182.208, 52618.472 20/05/13,14:25:31,04,10,1, 11.8,1,1, 2.812, 10609.906, 182.199, 52618.436 20/05/13,14:25:31,05,10,1, 11.8,1,1, 2.812, 10609.886, 182.160, 52618.397 20/05/13,14:25:31,06,10,1, 11.8,1,1, 2.812, 10609.888, 182.200, 52618.463 20/05/13,14:25:31,07,10,1, 11.8,1,1, 2.812, 10609.903, 182.188, 52618.453 20/05/13,14:25:31,08,10,1, 11.8,1,1, 2.812, 10609.897, 182.179, 52618.400 20/05/13,14:25:31,09,10,1, 11.8,1,1, 2.812, 10609.878, 182.154, 52618.439 20/05/13,14:25:31,10,10,1, 11.8,1,1, 2.812, 10609.892, 182.173, 52618.502 20/05/13,14:25:31,11,10,1, 11.8,1,1, 2.812, 10609.918, 182.192, 52618.409 20/05/13,14:25:31,12,10,1, 11.8,1,1, 2.812, 10609.914, 182.148, 52618.400 20/05/13,14:25:31,13,10,1, 11.8,1,1, 2.812, 10609.932, 182.179, 52618.408 20/05/13,14:25:31,14,10,1, 11.8,1,1, 2.812, 10609.914, 182.199, 52618.449 20/05/13,14:25:31,15,10,1, 11.8,1,1, 2.812, 10609.902, 182.158, 52618.415 20/05/13,14:25:31,16,10,1, 11.8,1,1, 2.812, 10609.912, 182.189, 52618.445 20/05/13,14:25:31,17,10,1, 11.8,1,1, 2.812, 10609.943, 182.165, 52618.458 20/05/13,14:25:31,18,10,1, 11.8,1,1, 2.812, 10609.895, 182.158, 52618.435 20/05/13,14:25:31,19,10,1, 11.8,1,1, 2.812, 10609.906, 182.190, 52618.442 20/05/13,14:25:32,00,10,1, 11.9,1,1, 2.813, 10609.922, 182.192, 52618.504 20/05/13,14:25:32,01,10,1, 11.9,1,1, 2.813, 10609.926, 182.182, 52618.467 20/05/13,14:25:32,02,10,1, 11.9,1,1, 2.813, 10609.924, 182.152, 52618.450 20/05/13,14:25:32,03,10,1, 11.9,1,1, 2.813, 10609.924, 182.157, 52618.443 20/05/13,14:25:32,04,10,1, 11.9,1,1, 2.813, 10609.927, 182.199, 52618.435 20/05/13,14:25:32,05,10,1, 11.9,1,1, 2.813, 10609.920, 182.176, 52618.453 20/05/13,14:25:32,06,10,1, 11.9,1,1, 2.813, 10609.899, 182.154, 52618.457 20/05/13,14:25:32,07,10,1, 11.9,1,1, 2.813, 10609.949, 182.183, 52618.450 20/05/13,14:25:32,08,10,1, 11.9,1,1, 2.813, 10609.948, 182.198, 52618.495 20/05/13,14:25:32,09,10,1, 11.9,1,1, 2.813, 10609.922, 182.149, 52618.447 20/05/13,14:25:32,10,10,1, 11.9,1,1, 2.813, 10609.944, 182.153, 52618.453 20/05/13,14:25:32,11,10,1, 11.9,1,1, 2.813, 10609.956, 182.194, 52618.459 20/05/13,14:25:32,12,10,1, 11.9,1,1, 2.813, 10609.920, 182.183, 52618.470 20/05/13,14:25:32,13,10,1, 11.9,1,1, 2.813, 10609.934, 182.153, 52618.427 20/05/13,14:25:32,14,10,1, 11.9,1,1, 2.813, 10609.936, 182.158, 52618.476 20/05/13,14:25:32,15,10,1, 11.9,1,1, 2.813, 10609.931, 182.181, 52618.470 20/05/13,14:25:32,16,10,1, 11.9,1,1, 2.813, 10609.923, 182.191, 52618.479 20/05/13,14:25:32,17,10,1, 11.9,1,1, 2.813, 10609.927, 182.151, 52618.430 20/05/13,14:25:32,18,10,1, 11.9,1,1, 2.813, 10609.936, 182.180, 52618.504 20/05/13,14:25:32,19,10,1, 11.9,1,1, 2.813, 10609.929, 182.192, 52618.504 20/05/13,14:25:33,00,10,1, 11.9,1,1, 2.812, 10609.956, 182.194, 52618.484 20/05/13,14:25:33,01,10,1, 11.9,1,1, 2.812, 10609.939, 182.166, 52618.460 20/05/13,14:25:33,02,10,1, 11.9,1,1, 2.812, 10609.938, 182.189, 52618.466 20/05/13,14:25:33,03,10,1, 11.9,1,1, 2.812, 10609.950, 182.160, 52618.448 20/05/13,14:25:33,04,10,1, 11.9,1,1, 2.812, 10609.932, 182.130, 52618.450 20/05/13,14:25:33,05,10,1, 11.9,1,1, 2.812, 10609.935, 182.191, 52618.482 20/05/13,14:25:33,06,10,1, 11.9,1,1, 2.812, 10609.960, 182.187, 52618.473 20/05/13,14:25:33,07,10,1, 11.9,1,1, 2.812, 10609.945, 182.148, 52618.446 20/05/13,14:25:33,08,10,1, 11.9,1,1, 2.812, 10609.949, 182.169, 52618.447 20/05/13,14:25:33,09,10,1, 11.9,1,1, 2.812, 10609.933, 182.226, 52618.490 20/05/13,14:25:33,10,10,1, 11.9,1,1, 2.812, 10609.925, 182.208, 52618.471 20/05/13,14:25:33,11,10,1, 11.9,1,1, 2.812, 10609.963, 182.179, 52618.460 20/05/13,14:25:33,12,10,1, 11.9,1,1, 2.812, 10609.953, 182.206, 52618.495 20/05/13,14:25:33,13,10,1, 11.9,1,1, 2.812, 10609.952, 182.196, 52618.509 20/05/13,14:25:33,14,10,1, 11.9,1,1, 2.812, 10609.960, 182.160, 52618.456 20/05/13,14:25:33,15,10,1, 11.9,1,1, 2.812, 10609.958, 182.166, 52618.467 20/05/13,14:25:33,16,10,1, 11.9,1,1, 2.812, 10609.953, 182.195, 52618.477 20/05/13,14:25:33,17,10,1, 11.9,1,1, 2.812, 10609.953, 182.174, 52618.456 20/05/13,14:25:33,18,10,1, 11.9,1,1, 2.812, 10609.954, 182.173, 52618.484 20/05/13,14:25:33,19,10,1, 11.9,1,1, 2.812, 10609.959, 182.194, 52618.484 20/05/13,14:25:34,00,10,1, 11.9,1,1, 2.812, 10609.964, 182.180, 52618.433 20/05/13,14:25:34,01,10,1, 11.9,1,1, 2.812, 10609.975, 182.188, 52618.450 20/05/13,14:25:34,02,10,1, 11.9,1,1, 2.812, 10609.961, 182.183, 52618.462 20/05/13,14:25:34,03,10,1, 11.9,1,1, 2.812, 10609.953, 182.233, 52618.514 20/05/13,14:25:34,04,10,1, 11.9,1,1, 2.812, 10609.963, 182.200, 52618.474 20/05/13,14:25:34,05,10,1, 11.9,1,1, 2.812, 10609.970, 182.181, 52618.419 20/05/13,14:25:34,06,10,1, 11.9,1,1, 2.812, 10609.961, 182.225, 52618.483 20/05/13,14:25:34,07,10,1, 11.9,1,1, 2.812, 10609.994, 182.239, 52618.469 20/05/13,14:25:34,08,10,1, 11.9,1,1, 2.812, 10609.974, 182.199, 52618.454 20/05/13,14:25:34,09,10,1, 11.9,1,1, 2.812, 10609.958, 182.207, 52618.445 20/05/13,14:25:34,10,10,1, 11.9,1,1, 2.812, 10610.008, 182.228, 52618.486 20/05/13,14:25:34,11,10,1, 11.9,1,1, 2.812, 10609.984, 182.220, 52618.399 20/05/13,14:25:34,12,10,1, 11.9,1,1, 2.812, 10609.984, 182.190, 52618.411 20/05/13,14:25:34,13,10,1, 11.9,1,1, 2.812, 10610.003, 182.198, 52618.409 20/05/13,14:25:34,14,10,1, 11.9,1,1, 2.812, 10609.992, 182.218, 52618.407 20/05/13,14:25:34,15,10,1, 11.9,1,1, 2.812, 10609.975, 182.205, 52618.460 20/05/13,14:25:34,16,10,1, 11.9,1,1, 2.812, 10609.986, 182.214, 52618.486 20/05/13,14:25:34,17,10,1, 11.9,1,1, 2.812, 10610.003, 182.225, 52618.460 20/05/13,14:25:34,18,10,1, 11.9,1,1, 2.812, 10609.953, 182.194, 52618.453 20/05/13,14:25:34,19,10,1, 11.9,1,1, 2.812, 10609.966, 182.180, 52618.433 20/05/13,14:25:35,00,10,1, 11.8,1,1, 2.814, 10609.964, 182.191, 52618.418 20/05/13,14:25:35,01,10,1, 11.8,1,1, 2.814, 10609.953, 182.227, 52618.514 20/05/13,14:25:35,02,10,1, 11.8,1,1, 2.814, 10609.958, 182.181, 52618.481 20/05/13,14:25:35,03,10,1, 11.8,1,1, 2.814, 10609.977, 182.186, 52618.468 20/05/13,14:25:35,04,10,1, 11.8,1,1, 2.814, 10609.984, 182.229, 52618.471 20/05/13,14:25:35,05,10,1, 11.8,1,1, 2.814, 10609.999, 182.178, 52618.458 20/05/13,14:25:35,06,10,1, 11.8,1,1, 2.814, 10609.989, 182.159, 52618.436 20/05/13,14:25:35,07,10,1, 11.8,1,1, 2.814, 10610.007, 182.217, 52618.498 20/05/13,14:25:35,08,10,1, 11.8,1,1, 2.814, 10610.016, 182.203, 52618.468 20/05/13,14:25:35,09,10,1, 11.8,1,1, 2.814, 10609.991, 182.194, 52618.462 20/05/13,14:25:35,10,10,1, 11.8,1,1, 2.814, 10609.986, 182.195, 52618.479 20/05/13,14:25:35,11,10,1, 11.8,1,1, 2.814, 10610.014, 182.204, 52618.492 20/05/13,14:25:35,12,10,1, 11.8,1,1, 2.814, 10609.996, 182.216, 52618.494 20/05/13,14:25:35,13,10,1, 11.8,1,1, 2.814, 10609.982, 182.212, 52618.465 20/05/13,14:25:35,14,10,1, 11.8,1,1, 2.814, 10609.990, 182.194, 52618.480 20/05/13,14:25:35,15,10,1, 11.8,1,1, 2.814, 10610.019, 182.218, 52618.487 20/05/13,14:25:35,16,10,1, 11.8,1,1, 2.814, 10609.989, 182.176, 52618.457 20/05/13,14:25:35,17,10,1, 11.8,1,1, 2.814, 10609.974, 182.211, 52618.411 20/05/13,14:25:35,18,10,1, 11.8,1,1, 2.814, 10610.039, 182.245, 52618.492 20/05/13,14:25:35,19,10,1, 11.8,1,1, 2.814, 10609.972, 182.191, 52618.418 20/05/13,14:25:36,00,10,1, 11.9,1,1, 2.814, 10609.989, 182.233, 52618.489 20/05/13,14:25:36,01,10,1, 11.9,1,1, 2.814, 10610.005, 182.231, 52618.511 20/05/13,14:25:36,02,10,1, 11.9,1,1, 2.814, 10610.028, 182.220, 52618.505 20/05/13,14:25:36,03,10,1, 11.9,1,1, 2.814, 10609.988, 182.208, 52618.481 20/05/13,14:25:36,04,10,1, 11.9,1,1, 2.814, 10609.997, 182.224, 52618.520 20/05/13,14:25:36,05,10,1, 11.9,1,1, 2.814, 10610.025, 182.213, 52618.507 20/05/13,14:25:36,06,10,1, 11.9,1,1, 2.814, 10609.996, 182.191, 52618.468 20/05/13,14:25:36,07,10,1, 11.9,1,1, 2.814, 10610.003, 182.198, 52618.478 20/05/13,14:25:36,08,10,1, 11.9,1,1, 2.814, 10609.977, 182.212, 52618.473 20/05/13,14:25:36,09,10,1, 11.9,1,1, 2.814, 10609.987, 182.220, 52618.481 20/05/13,14:25:36,10,10,1, 11.9,1,1, 2.814, 10609.984, 182.197, 52618.463 20/05/13,14:25:36,11,10,1, 11.9,1,1, 2.814, 10609.992, 182.221, 52618.502 20/05/13,14:25:36,12,10,1, 11.9,1,1, 2.814, 10610.030, 182.222, 52618.512 20/05/13,14:25:36,13,10,1, 11.9,1,1, 2.814, 10610.026, 182.201, 52618.459 20/05/13,14:25:36,14,10,1, 11.9,1,1, 2.814, 10609.992, 182.224, 52618.508 20/05/13,14:25:36,15,10,1, 11.9,1,1, 2.814, 10610.007, 182.242, 52618.487 20/05/13,14:25:36,16,10,1, 11.9,1,1, 2.814, 10610.029, 182.220, 52618.509 20/05/13,14:25:36,17,10,1, 11.9,1,1, 2.814, 10609.996, 182.199, 52618.477 20/05/13,14:25:36,18,10,1, 11.9,1,1, 2.814, 10610.003, 182.221, 52618.318 20/05/13,14:25:36,19,10,1, 11.9,1,1, 2.814, 10609.996, 182.233, 52618.489 20/05/13,14:25:37,00,10,1, 11.9,1,1, 2.812, 10610.014, 182.233, 52618.528 20/05/13,14:25:37,01,10,1, 11.9,1,1, 2.812, 10609.990, 182.183, 52618.491 20/05/13,14:25:37,02,10,1, 11.9,1,1, 2.812, 10610.014, 182.247, 52618.499 20/05/13,14:25:37,03,10,1, 11.9,1,1, 2.812, 10610.010, 182.246, 52618.511 20/05/13,14:25:37,04,10,1, 11.9,1,1, 2.812, 10610.012, 182.204, 52618.464 20/05/13,14:25:37,05,10,1, 11.9,1,1, 2.812, 10609.997, 182.229, 52618.494 20/05/13,14:25:37,06,10,1, 11.9,1,1, 2.812, 10610.027, 182.246, 52618.547 20/05/13,14:25:37,07,10,1, 11.9,1,1, 2.812, 10610.032, 182.221, 52618.523 20/05/13,14:25:37,08,10,1, 11.9,1,1, 2.812, 10610.028, 182.226, 52618.439 20/05/13,14:25:37,09,10,1, 11.9,1,1, 2.812, 10610.017, 182.251, 52618.485 20/05/13,14:25:37,10,10,1, 11.9,1,1, 2.812, 10610.021, 182.261, 52618.544 20/05/13,14:25:37,11,10,1, 11.9,1,1, 2.812, 10610.009, 182.226, 52618.483 20/05/13,14:25:37,12,10,1, 11.9,1,1, 2.812, 10610.005, 182.222, 52618.488 20/05/13,14:25:37,13,10,1, 11.9,1,1, 2.812, 10610.063, 182.250, 52618.537 20/05/13,14:25:37,14,10,1, 11.9,1,1, 2.812, 10610.024, 182.225, 52618.516 20/05/13,14:25:37,15,10,1, 11.9,1,1, 2.812, 10610.033, 182.225, 52618.517 20/05/13,14:25:37,16,10,1, 11.9,1,1, 2.812, 10610.024, 182.218, 52618.529 20/05/13,14:25:37,17,10,1, 11.9,1,1, 2.812, 10610.052, 182.244, 52618.520 20/05/13,14:25:37,18,10,1, 11.9,1,1, 2.812, 10610.035, 182.209, 52618.503 20/05/13,14:25:37,19,10,1, 11.9,1,1, 2.812, 10610.022, 182.233, 52618.528 20/05/13,14:25:38,00,10,1, 11.9,1,1, 2.813, 10610.056, 182.254, 52618.482 20/05/13,14:25:38,01,10,1, 11.9,1,1, 2.813, 10610.012, 182.254, 52618.529 20/05/13,14:25:38,02,10,1, 11.9,1,1, 2.813, 10610.032, 182.215, 52618.519 20/05/13,14:25:38,03,10,1, 11.9,1,1, 2.813, 10610.033, 182.260, 52618.551 20/05/13,14:25:38,04,10,1, 11.9,1,1, 2.813, 10610.041, 182.284, 52618.560 20/05/13,14:25:38,05,10,1, 11.9,1,1, 2.813, 10610.006, 182.235, 52618.480 20/05/13,14:25:38,06,10,1, 11.9,1,1, 2.813, 10610.020, 182.229, 52618.524 20/05/13,14:25:38,07,10,1, 11.9,1,1, 2.813, 10610.037, 182.261, 52618.521 20/05/13,14:25:38,08,10,1, 11.9,1,1, 2.813, 10610.029, 182.247, 52618.511 20/05/13,14:25:38,09,10,1, 11.9,1,1, 2.813, 10610.041, 182.231, 52618.507 20/05/13,14:25:38,10,10,1, 11.9,1,1, 2.813, 10610.038, 182.251, 52618.506 20/05/13,14:25:38,11,10,1, 11.9,1,1, 2.813, 10610.043, 182.272, 52618.519 20/05/13,14:25:38,12,10,1, 11.9,1,1, 2.813, 10610.035, 182.238, 52618.504 20/05/13,14:25:38,13,10,1, 11.9,1,1, 2.813, 10610.031, 182.233, 52618.506 20/05/13,14:25:38,14,10,1, 11.9,1,1, 2.813, 10610.040, 182.297, 52618.532 20/05/13,14:25:38,15,10,1, 11.9,1,1, 2.813, 10610.019, 182.253, 52618.504 20/05/13,14:25:38,16,10,1, 11.9,1,1, 2.813, 10610.030, 182.272, 52618.497 20/05/13,14:25:38,17,10,1, 11.9,1,1, 2.813, 10610.063, 182.284, 52618.493 20/05/13,14:25:38,18,10,1, 11.9,1,1, 2.813, 10610.034, 182.284, 52618.507 20/05/13,14:25:38,19,10,1, 11.9,1,1, 2.813, 10610.060, 182.254, 52618.482 20/05/13,14:25:39,00,10,1, 11.9,1,1, 2.814, 10610.056, 182.308, 52618.537 20/05/13,14:25:39,01,10,1, 11.9,1,1, 2.814, 10610.032, 182.272, 52618.523 20/05/13,14:25:39,02,10,1, 11.9,1,1, 2.814, 10610.041, 182.240, 52618.502 20/05/13,14:25:39,03,10,1, 11.9,1,1, 2.814, 10610.039, 182.280, 52618.495 20/05/13,14:25:39,04,10,1, 11.9,1,1, 2.814, 10610.038, 182.263, 52618.496 20/05/13,14:25:39,05,10,1, 11.9,1,1, 2.814, 10610.037, 182.301, 52618.481 20/05/13,14:25:39,06,10,1, 11.9,1,1, 2.814, 10610.048, 182.256, 52618.497 20/05/13,14:25:39,07,10,1, 11.9,1,1, 2.814, 10610.046, 182.279, 52618.516 20/05/13,14:25:39,08,10,1, 11.9,1,1, 2.814, 10610.063, 182.298, 52618.494 20/05/13,14:25:39,09,10,1, 11.9,1,1, 2.814, 10610.053, 182.259, 52618.513 20/05/13,14:25:39,10,10,1, 11.9,1,1, 2.814, 10610.063, 182.254, 52618.496 20/05/13,14:25:39,11,10,1, 11.9,1,1, 2.814, 10610.054, 182.288, 52618.492 20/05/13,14:25:39,12,10,1, 11.9,1,1, 2.814, 10610.071, 182.304, 52618.540 20/05/13,14:25:39,13,10,1, 11.9,1,1, 2.814, 10610.045, 182.261, 52618.472 20/05/13,14:25:39,14,10,1, 11.9,1,1, 2.814, 10610.042, 182.275, 52618.512 20/05/13,14:25:39,15,10,1, 11.9,1,1, 2.814, 10610.065, 182.311, 52618.494 20/05/13,14:25:39,16,10,1, 11.9,1,1, 2.814, 10610.052, 182.283, 52618.501 20/05/13,14:25:39,17,10,1, 11.9,1,1, 2.814, 10610.057, 182.289, 52618.518 20/05/13,14:25:39,18,10,1, 11.9,1,1, 2.814, 10610.087, 182.310, 52618.556 20/05/13,14:25:39,19,10,1, 11.9,1,1, 2.814, 10610.058, 182.308, 52618.537 20/05/13,14:25:40,00,10,1, 11.8,1,1, 2.818, 10610.064, 182.311, 52618.586 20/05/13,14:25:40,01,10,1, 11.8,1,1, 2.818, 10610.047, 182.297, 52618.505 20/05/13,14:25:40,02,10,1, 11.8,1,1, 2.818, 10610.071, 182.312, 52618.543 20/05/13,14:25:40,03,10,1, 11.8,1,1, 2.818, 10610.055, 182.291, 52618.507 20/05/13,14:25:40,04,10,1, 11.8,1,1, 2.818, 10610.068, 182.274, 52618.496 20/05/13,14:25:40,05,10,1, 11.8,1,1, 2.818, 10610.056, 182.289, 52618.537 20/05/13,14:25:40,06,10,1, 11.8,1,1, 2.818, 10610.064, 182.287, 52618.495 20/05/13,14:25:40,07,10,1, 11.8,1,1, 2.818, 10610.040, 182.306, 52618.449 20/05/13,14:25:40,08,10,1, 11.8,1,1, 2.818, 10610.065, 182.284, 52618.513 20/05/13,14:25:40,09,10,1, 11.8,1,1, 2.818, 10610.077, 182.314, 52618.511 20/05/13,14:25:40,10,10,1, 11.8,1,1, 2.818, 10610.062, 182.295, 52618.512 20/05/13,14:25:40,11,10,1, 11.8,1,1, 2.818, 10610.046, 182.272, 52618.494 20/05/13,14:25:40,12,10,1, 11.8,1,1, 2.818, 10610.042, 182.311, 52618.513 20/05/13,14:25:40,13,10,1, 11.8,1,1, 2.818, 10610.074, 182.295, 52618.517 20/05/13,14:25:40,14,10,1, 11.8,1,1, 2.818, 10610.066, 182.267, 52618.490 20/05/13,14:25:40,15,10,1, 11.8,1,1, 2.818, 10610.036, 182.258, 52618.485 20/05/13,14:25:40,16,10,1, 11.8,1,1, 2.818, 10610.057, 182.288, 52618.519 20/05/13,14:25:40,17,10,1, 11.8,1,1, 2.818, 10610.049, 182.285, 52618.479 20/05/13,14:25:40,18,10,1, 11.8,1,1, 2.818, 10610.037, 182.282, 52618.468 20/05/13,14:25:40,19,10,1, 11.8,1,1, 2.818, 10610.065, 182.311, 52618.586 20/05/13,14:25:41,00,10,1, 11.8,1,1, 2.815, 10610.064, 182.324, 52618.493 20/05/13,14:25:41,01,10,1, 11.8,1,1, 2.815, 10610.045, 182.285, 52618.482 20/05/13,14:25:41,02,10,1, 11.8,1,1, 2.815, 10610.069, 182.295, 52618.484 20/05/13,14:25:41,03,10,1, 11.8,1,1, 2.815, 10610.072, 182.314, 52618.488 20/05/13,14:25:41,04,10,1, 11.8,1,1, 2.815, 10610.042, 182.284, 52618.472 20/05/13,14:25:41,05,10,1, 11.8,1,1, 2.815, 10610.060, 182.275, 52618.473 20/05/13,14:25:41,06,10,1, 11.8,1,1, 2.815, 10610.060, 182.302, 52618.550 20/05/13,14:25:41,07,10,1, 11.8,1,1, 2.815, 10610.079, 182.318, 52618.492 20/05/13,14:25:41,08,10,1, 11.8,1,1, 2.815, 10610.048, 182.286, 52618.462 20/05/13,14:25:41,09,10,1, 11.8,1,1, 2.815, 10610.079, 182.294, 52618.464 20/05/13,14:25:41,10,10,1, 11.8,1,1, 2.815, 10610.071, 182.320, 52618.489 20/05/13,14:25:41,11,10,1, 11.8,1,1, 2.815, 10610.062, 182.280, 52618.445 20/05/13,14:25:41,12,10,1, 11.8,1,1, 2.815, 10610.062, 182.305, 52618.463 20/05/13,14:25:41,13,10,1, 11.8,1,1, 2.815, 10610.074, 182.312, 52618.475 20/05/13,14:25:41,14,10,1, 11.8,1,1, 2.815, 10610.091, 182.322, 52618.442 20/05/13,14:25:41,15,10,1, 11.8,1,1, 2.815, 10610.081, 182.313, 52618.480 20/05/13,14:25:41,16,10,1, 11.8,1,1, 2.815, 10610.068, 182.304, 52618.478 20/05/13,14:25:41,17,10,1, 11.8,1,1, 2.815, 10610.092, 182.304, 52618.465 20/05/13,14:25:41,18,10,1, 11.8,1,1, 2.815, 10610.078, 182.324, 52618.473 20/05/13,14:25:41,19,10,1, 11.8,1,1, 2.815, 10610.069, 182.324, 52618.493 20/05/13,14:25:42,00,10,1, 11.8,1,1, 2.812, 10610.106, 182.334, 52618.463 20/05/13,14:25:42,01,10,1, 11.8,1,1, 2.812, 10610.097, 182.324, 52618.478 20/05/13,14:25:42,02,10,1, 11.8,1,1, 2.812, 10610.074, 182.307, 52618.490 20/05/13,14:25:42,03,10,1, 11.8,1,1, 2.812, 10610.084, 182.314, 52618.516 20/05/13,14:25:42,04,10,1, 11.8,1,1, 2.812, 10610.114, 182.375, 52618.531 20/05/13,14:25:42,05,10,1, 11.8,1,1, 2.812, 10610.081, 182.319, 52618.507 20/05/13,14:25:42,06,10,1, 11.8,1,1, 2.812, 10610.067, 182.322, 52618.459 20/05/13,14:25:42,07,10,1, 11.8,1,1, 2.812, 10610.102, 182.342, 52618.554 20/05/13,14:25:42,08,10,1, 11.8,1,1, 2.812, 10610.085, 182.354, 52618.478 20/05/13,14:25:42,09,10,1, 11.8,1,1, 2.812, 10610.088, 182.321, 52618.462 20/05/13,14:25:42,10,10,1, 11.8,1,1, 2.812, 10610.072, 182.338, 52618.481 20/05/13,14:25:42,11,10,1, 11.8,1,1, 2.812, 10610.098, 182.354, 52618.490 20/05/13,14:25:42,12,10,1, 11.8,1,1, 2.812, 10610.077, 182.299, 52618.521 20/05/13,14:25:42,13,10,1, 11.8,1,1, 2.812, 10610.102, 182.292, 52618.533 20/05/13,14:25:42,14,10,1, 11.8,1,1, 2.812, 10610.113, 182.350, 52618.517 20/05/13,14:25:42,15,10,1, 11.8,1,1, 2.812, 10610.086, 182.329, 52618.504 20/05/13,14:25:42,16,10,1, 11.8,1,1, 2.812, 10610.094, 182.300, 52618.496 20/05/13,14:25:42,17,10,1, 11.8,1,1, 2.812, 10610.104, 182.326, 52618.472 20/05/13,14:25:42,18,10,1, 11.8,1,1, 2.812, 10610.094, 182.353, 52618.496 20/05/13,14:25:42,19,10,1, 11.8,1,1, 2.812, 10610.114, 182.334, 52618.463 20/05/13,14:25:43,00,10,1, 11.9,1,1, 2.811, 10610.081, 182.378, 52618.542 20/05/13,14:25:43,01,10,1, 11.9,1,1, 2.811, 10610.117, 182.330, 52618.494 20/05/13,14:25:43,02,10,1, 11.9,1,1, 2.811, 10610.106, 182.327, 52618.480 20/05/13,14:25:43,03,10,1, 11.9,1,1, 2.811, 10610.104, 182.321, 52618.506 20/05/13,14:25:43,04,10,1, 11.9,1,1, 2.811, 10610.102, 182.309, 52618.501 20/05/13,14:25:43,05,10,1, 11.9,1,1, 2.811, 10610.100, 182.329, 52618.516 20/05/13,14:25:43,06,10,1, 11.9,1,1, 2.811, 10610.117, 182.295, 52618.481 20/05/13,14:25:43,07,10,1, 11.9,1,1, 2.811, 10610.072, 182.300, 52618.452 20/05/13,14:25:43,08,10,1, 11.9,1,1, 2.811, 10610.111, 182.340, 52618.491 20/05/13,14:25:43,09,10,1, 11.9,1,1, 2.811, 10610.092, 182.345, 52618.510 20/05/13,14:25:43,10,10,1, 11.9,1,1, 2.811, 10610.095, 182.349, 52618.461 20/05/13,14:25:43,11,10,1, 11.9,1,1, 2.811, 10610.122, 182.330, 52618.489 20/05/13,14:25:43,12,10,1, 11.9,1,1, 2.811, 10610.104, 182.353, 52618.505 20/05/13,14:25:43,13,10,1, 11.9,1,1, 2.811, 10610.108, 182.313, 52618.506 20/05/13,14:25:43,14,10,1, 11.9,1,1, 2.811, 10610.095, 182.350, 52618.512 20/05/13,14:25:43,15,10,1, 11.9,1,1, 2.811, 10610.123, 182.366, 52618.500 20/05/13,14:25:43,16,10,1, 11.9,1,1, 2.811, 10610.120, 182.352, 52618.511 20/05/13,14:25:43,17,10,1, 11.9,1,1, 2.811, 10610.111, 182.344, 52618.477 20/05/13,14:25:43,18,10,1, 11.9,1,1, 2.811, 10610.098, 182.362, 52618.504 20/05/13,14:25:43,19,10,1, 11.9,1,1, 2.811, 10610.084, 182.378, 52618.542 20/05/13,14:25:44,00,10,1, 11.9,1,1, 2.812, 10610.131, 182.358, 52618.508 20/05/13,14:25:44,01,10,1, 11.9,1,1, 2.812, 10610.126, 182.363, 52618.528 20/05/13,14:25:44,02,10,1, 11.9,1,1, 2.812, 10610.118, 182.375, 52618.505 20/05/13,14:25:44,03,10,1, 11.9,1,1, 2.812, 10610.127, 182.346, 52618.470 20/05/13,14:25:44,04,10,1, 11.9,1,1, 2.812, 10610.105, 182.327, 52618.451 20/05/13,14:25:44,05,10,1, 11.9,1,1, 2.812, 10610.109, 182.363, 52618.491 20/05/13,14:25:44,06,10,1, 11.9,1,1, 2.812, 10610.101, 182.364, 52618.488 20/05/13,14:25:44,07,10,1, 11.9,1,1, 2.812, 10610.095, 182.331, 52618.525 20/05/13,14:25:44,08,10,1, 11.9,1,1, 2.812, 10610.112, 182.348, 52618.482 20/05/13,14:25:44,09,10,1, 11.9,1,1, 2.812, 10610.117, 182.388, 52618.502 20/05/13,14:25:44,10,10,1, 11.9,1,1, 2.812, 10610.134, 182.358, 52618.492 20/05/13,14:25:44,11,10,1, 11.9,1,1, 2.812, 10610.110, 182.343, 52618.508 20/05/13,14:25:44,12,10,1, 11.9,1,1, 2.812, 10610.122, 182.348, 52618.544 20/05/13,14:25:44,13,10,1, 11.9,1,1, 2.812, 10610.131, 182.375, 52618.526 20/05/13,14:25:44,14,10,1, 11.9,1,1, 2.812, 10610.121, 182.368, 52618.514 20/05/13,14:25:44,15,10,1, 11.9,1,1, 2.812, 10610.143, 182.359, 52618.474 20/05/13,14:25:44,16,10,1, 11.9,1,1, 2.812, 10610.132, 182.384, 52618.561 20/05/13,14:25:44,17,10,1, 11.9,1,1, 2.812, 10610.127, 182.359, 52618.528 20/05/13,14:25:44,18,10,1, 11.9,1,1, 2.812, 10610.128, 182.358, 52618.525 20/05/13,14:25:44,19,10,1, 11.9,1,1, 2.812, 10610.134, 182.358, 52618.508 20/05/13,14:25:45,00,10,1, 11.9,1,1, 2.811, 10610.131, 182.363, 52618.502 20/05/13,14:25:45,01,10,1, 11.9,1,1, 2.811, 10610.112, 182.337, 52618.484 20/05/13,14:25:45,02,10,1, 11.9,1,1, 2.811, 10610.131, 182.347, 52618.518 20/05/13,14:25:45,03,10,1, 11.9,1,1, 2.811, 10610.132, 182.391, 52618.529 20/05/13,14:25:45,04,10,1, 11.9,1,1, 2.811, 10610.116, 182.356, 52618.457 20/05/13,14:25:45,05,10,1, 11.9,1,1, 2.811, 10610.150, 182.330, 52618.481 20/05/13,14:25:45,06,10,1, 11.9,1,1, 2.811, 10610.121, 182.361, 52618.514 20/05/13,14:25:45,07,10,1, 11.9,1,1, 2.811, 10610.152, 182.404, 52618.512 20/05/13,14:25:45,08,10,1, 11.9,1,1, 2.811, 10610.128, 182.368, 52618.514 20/05/13,14:25:45,09,10,1, 11.9,1,1, 2.811, 10610.140, 182.358, 52618.522 20/05/13,14:25:45,10,10,1, 11.9,1,1, 2.811, 10610.147, 182.354, 52618.520 20/05/13,14:25:45,11,10,1, 11.9,1,1, 2.811, 10610.141, 182.369, 52618.543 20/05/13,14:25:45,12,10,1, 11.9,1,1, 2.811, 10610.144, 182.348, 52618.479 20/05/13,14:25:45,13,10,1, 11.9,1,1, 2.811, 10610.142, 182.372, 52618.520 20/05/13,14:25:45,14,10,1, 11.9,1,1, 2.811, 10610.139, 182.384, 52618.521 20/05/13,14:25:45,15,10,1, 11.9,1,1, 2.811, 10610.118, 182.365, 52618.675 20/05/13,14:25:45,16,10,1, 11.9,1,1, 2.811, 10610.160, 182.358, 52618.500 20/05/13,14:25:45,17,10,1, 11.9,1,1, 2.811, 10610.142, 182.380, 52618.687 20/05/13,14:25:45,18,10,1, 11.9,1,1, 2.811, 10610.174, 182.352, 52618.465 20/05/13,14:25:45,19,10,1, 11.9,1,1, 2.811, 10610.135, 182.363, 52618.502 20/05/13,14:25:46,00,10,1, 11.9,1,1, 2.812, 10610.164, 182.385, 52618.514 20/05/13,14:25:46,01,10,1, 11.9,1,1, 2.812, 10610.156, 182.385, 52618.525 20/05/13,14:25:46,02,10,1, 11.9,1,1, 2.812, 10610.140, 182.360, 52618.504 20/05/13,14:25:46,03,10,1, 11.9,1,1, 2.812, 10610.150, 182.369, 52618.526 20/05/13,14:25:46,04,10,1, 11.9,1,1, 2.812, 10610.175, 182.402, 52618.569 20/05/13,14:25:46,05,10,1, 11.9,1,1, 2.812, 10610.165, 182.377, 52618.519 20/05/13,14:25:46,06,10,1, 11.9,1,1, 2.812, 10610.143, 182.365, 52618.501 20/05/13,14:25:46,07,10,1, 11.9,1,1, 2.812, 10610.157, 182.395, 52618.546 20/05/13,14:25:46,08,10,1, 11.9,1,1, 2.812, 10610.139, 182.384, 52618.516 20/05/13,14:25:46,09,10,1, 11.9,1,1, 2.812, 10610.144, 182.368, 52618.539 20/05/13,14:25:46,10,10,1, 11.9,1,1, 2.812, 10610.168, 182.366, 52618.569 20/05/13,14:25:46,11,10,1, 11.9,1,1, 2.812, 10610.184, 182.388, 52618.546 20/05/13,14:25:46,12,10,1, 11.9,1,1, 2.812, 10610.162, 182.393, 52618.584 20/05/13,14:25:46,13,10,1, 11.9,1,1, 2.812, 10610.149, 182.344, 52618.543 20/05/13,14:25:46,14,10,1, 11.9,1,1, 2.812, 10610.184, 182.407, 52618.553 20/05/13,14:25:46,15,10,1, 11.9,1,1, 2.812, 10610.193, 182.415, 52618.537 20/05/13,14:25:46,16,10,1, 11.9,1,1, 2.812, 10610.166, 182.368, 52618.508 20/05/13,14:25:46,17,10,1, 11.9,1,1, 2.812, 10610.195, 182.399, 52618.509 20/05/13,14:25:46,18,10,1, 11.9,1,1, 2.812, 10610.184, 182.410, 52618.524 20/05/13,14:25:46,19,10,1, 11.9,1,1, 2.812, 10610.167, 182.385, 52618.514 20/05/13,14:25:47,00,10,1, 11.9,1,1, 2.813, 10610.181, 182.417, 52618.561 20/05/13,14:25:47,01,10,1, 11.9,1,1, 2.813, 10610.171, 182.441, 52618.847 20/05/13,14:25:47,02,10,1, 11.9,1,1, 2.813, 10610.185, 182.376, 52618.555 20/05/13,14:25:47,03,10,1, 11.9,1,1, 2.813, 10610.185, 182.346, 52618.512 20/05/13,14:25:47,04,10,1, 11.9,1,1, 2.813, 10610.169, 182.384, 52618.510 20/05/13,14:25:47,05,10,1, 11.9,1,1, 2.813, 10610.181, 182.401, 52618.551 20/05/13,14:25:47,06,10,1, 11.9,1,1, 2.813, 10610.164, 182.385, 52618.533 20/05/13,14:25:47,07,10,1, 11.9,1,1, 2.813, 10610.162, 182.357, 52618.500 20/05/13,14:25:47,08,10,1, 11.9,1,1, 2.813, 10610.188, 182.410, 52618.524 20/05/13,14:25:47,09,10,1, 11.9,1,1, 2.813, 10610.167, 182.401, 52618.510 20/05/13,14:25:47,10,10,1, 11.9,1,1, 2.813, 10610.205, 182.371, 52618.501 20/05/13,14:25:47,11,10,1, 11.9,1,1, 2.813, 10610.188, 182.368, 52618.509 20/05/13,14:25:47,12,10,1, 11.9,1,1, 2.813, 10610.208, 182.410, 52618.570 20/05/13,14:25:47,13,10,1, 11.9,1,1, 2.813, 10610.179, 182.366, 52618.549 20/05/13,14:25:47,14,10,1, 11.9,1,1, 2.813, 10610.187, 182.362, 52618.527 20/05/13,14:25:47,15,10,1, 11.9,1,1, 2.813, 10610.180, 182.403, 52618.521 20/05/13,14:25:47,16,10,1, 11.9,1,1, 2.813, 10610.186, 182.394, 52618.517 20/05/13,14:25:47,17,10,1, 11.9,1,1, 2.813, 10610.187, 182.368, 52618.502 20/05/13,14:25:47,18,10,1, 11.9,1,1, 2.813, 10610.188, 182.421, 52618.547 20/05/13,14:25:47,19,10,1, 11.9,1,1, 2.813, 10610.187, 182.417, 52618.561 20/05/13,14:25:48,00,10,1, 11.9,1,1, 2.812, 10610.206, 182.415, 52618.539 20/05/13,14:25:48,01,10,1, 11.9,1,1, 2.812, 10610.188, 182.356, 52618.501 20/05/13,14:25:48,02,10,1, 11.9,1,1, 2.812, 10610.198, 182.400, 52618.520 20/05/13,14:25:48,03,10,1, 11.9,1,1, 2.812, 10610.197, 182.400, 52618.517 20/05/13,14:25:48,04,10,1, 11.9,1,1, 2.812, 10610.174, 182.382, 52618.491 20/05/13,14:25:48,05,10,1, 11.9,1,1, 2.812, 10610.195, 182.434, 52618.539 20/05/13,14:25:48,06,10,1, 11.9,1,1, 2.812, 10610.182, 182.413, 52618.532 20/05/13,14:25:48,07,10,1, 11.9,1,1, 2.812, 10610.198, 182.388, 52618.540 20/05/13,14:25:48,08,10,1, 11.9,1,1, 2.812, 10610.199, 182.388, 52618.515 20/05/13,14:25:48,09,10,1, 11.9,1,1, 2.812, 10610.232, 182.416, 52618.556 20/05/13,14:25:48,10,10,1, 11.9,1,1, 2.812, 10610.180, 182.411, 52618.541 20/05/13,14:25:48,11,10,1, 11.9,1,1, 2.812, 10610.189, 182.394, 52618.522 20/05/13,14:25:48,12,10,1, 11.9,1,1, 2.812, 10610.207, 182.396, 52618.505 20/05/13,14:25:48,13,10,1, 11.9,1,1, 2.812, 10610.218, 182.438, 52618.516 20/05/13,14:25:48,14,10,1, 11.9,1,1, 2.812, 10610.203, 182.407, 52618.498 20/05/13,14:25:48,15,10,1, 11.9,1,1, 2.812, 10610.204, 182.399, 52618.500 20/05/13,14:25:48,16,10,1, 11.9,1,1, 2.812, 10610.226, 182.445, 52618.532 20/05/13,14:25:48,17,10,1, 11.9,1,1, 2.812, 10610.194, 182.432, 52618.509 20/05/13,14:25:48,18,10,1, 11.9,1,1, 2.812, 10610.202, 182.389, 52618.520 20/05/13,14:25:48,19,10,1, 11.9,1,1, 2.812, 10610.208, 182.415, 52618.539 20/05/13,14:25:49,00,10,1, 12.0,1,1, 2.813, 10610.164, 182.411, 52618.501 20/05/13,14:25:49,01,10,1, 12.0,1,1, 2.813, 10610.183, 182.391, 52618.515 20/05/13,14:25:49,02,10,1, 12.0,1,1, 2.813, 10610.204, 182.416, 52618.535 20/05/13,14:25:49,03,10,1, 12.0,1,1, 2.813, 10610.223, 182.425, 52618.542 20/05/13,14:25:49,04,10,1, 12.0,1,1, 2.813, 10610.214, 182.413, 52618.512 20/05/13,14:25:49,05,10,1, 12.0,1,1, 2.813, 10610.218, 182.409, 52618.536 20/05/13,14:25:49,06,10,1, 12.0,1,1, 2.813, 10610.203, 182.420, 52618.542 20/05/13,14:25:49,07,10,1, 12.0,1,1, 2.813, 10610.208, 182.397, 52618.537 20/05/13,14:25:49,08,10,1, 12.0,1,1, 2.813, 10610.201, 182.386, 52618.507 20/05/13,14:25:49,09,10,1, 12.0,1,1, 2.813, 10610.216, 182.397, 52618.493 20/05/13,14:25:49,10,10,1, 12.0,1,1, 2.813, 10610.212, 182.429, 52618.533 20/05/13,14:25:49,11,10,1, 12.0,1,1, 2.813, 10610.197, 182.417, 52618.528 20/05/13,14:25:49,12,10,1, 12.0,1,1, 2.813, 10610.195, 182.397, 52618.523 20/05/13,14:25:49,13,10,1, 12.0,1,1, 2.813, 10610.212, 182.428, 52618.530 20/05/13,14:25:49,14,10,1, 12.0,1,1, 2.813, 10610.188, 182.428, 52618.549 20/05/13,14:25:49,15,10,1, 12.0,1,1, 2.813, 10610.178, 182.435, 52618.787 20/05/13,14:25:49,16,10,1, 12.0,1,1, 2.813, 10610.192, 182.379, 52618.538 20/05/13,14:25:49,17,10,1, 12.0,1,1, 2.813, 10610.238, 182.426, 52618.544 20/05/13,14:25:49,18,10,1, 12.0,1,1, 2.813, 10610.197, 182.398, 52618.502 20/05/13,14:25:49,19,10,1, 12.0,1,1, 2.813, 10610.173, 182.411, 52618.501 20/05/13,14:25:50,00,10,1, 11.9,1,1, 2.812, 10610.231, 182.408, 52618.537 20/05/13,14:25:50,01,10,1, 11.9,1,1, 2.812, 10610.198, 182.414, 52618.530 20/05/13,14:25:50,02,10,1, 11.9,1,1, 2.812, 10610.167, 182.413, 52618.515 20/05/13,14:25:50,03,10,1, 11.9,1,1, 2.812, 10610.211, 182.394, 52618.485 20/05/13,14:25:50,04,10,1, 11.9,1,1, 2.812, 10610.221, 182.457, 52618.532 20/05/13,14:25:50,05,10,1, 11.9,1,1, 2.812, 10610.203, 182.399, 52618.506 20/05/13,14:25:50,06,10,1, 11.9,1,1, 2.812, 10610.223, 182.384, 52618.493 20/05/13,14:25:50,07,10,1, 11.9,1,1, 2.812, 10610.212, 182.433, 52618.526 20/05/13,14:25:50,08,10,1, 11.9,1,1, 2.812, 10610.210, 182.422, 52618.546 20/05/13,14:25:50,09,10,1, 11.9,1,1, 2.812, 10610.210, 182.405, 52618.521 20/05/13,14:25:50,10,10,1, 11.9,1,1, 2.812, 10610.235, 182.384, 52618.550 20/05/13,14:25:50,11,10,1, 11.9,1,1, 2.812, 10610.221, 182.409, 52618.566 20/05/13,14:25:50,12,10,1, 11.9,1,1, 2.812, 10610.237, 182.409, 52618.501 20/05/13,14:25:50,13,10,1, 11.9,1,1, 2.812, 10610.212, 182.414, 52618.517 20/05/13,14:25:50,14,10,1, 11.9,1,1, 2.812, 10610.246, 182.411, 52618.564 20/05/13,14:25:50,15,10,1, 11.9,1,1, 2.812, 10610.200, 182.429, 52618.511 20/05/13,14:25:50,16,10,1, 11.9,1,1, 2.812, 10610.217, 182.376, 52618.562 20/05/13,14:25:50,17,10,1, 11.9,1,1, 2.812, 10610.230, 182.409, 52618.607 20/05/13,14:25:50,18,10,1, 11.9,1,1, 2.812, 10610.239, 182.433, 52618.583 20/05/13,14:25:50,19,10,1, 11.9,1,1, 2.812, 10610.233, 182.408, 52618.537 20/05/13,14:25:51,00,10,1, 11.9,1,1, 2.813, 10610.223, 182.400, 52618.578 20/05/13,14:25:51,01,10,1, 11.9,1,1, 2.813, 10610.235, 182.454, 52618.587 20/05/13,14:25:51,02,10,1, 11.9,1,1, 2.813, 10610.231, 182.409, 52618.526 20/05/13,14:25:51,03,10,1, 11.9,1,1, 2.813, 10610.226, 182.406, 52618.528 20/05/13,14:25:51,04,10,1, 11.9,1,1, 2.813, 10610.228, 182.422, 52618.566 20/05/13,14:25:51,05,10,1, 11.9,1,1, 2.813, 10610.257, 182.423, 52618.561 20/05/13,14:25:51,06,10,1, 11.9,1,1, 2.813, 10610.229, 182.391, 52618.534 20/05/13,14:25:51,07,10,1, 11.9,1,1, 2.813, 10610.229, 182.408, 52618.544 20/05/13,14:25:51,08,10,1, 11.9,1,1, 2.813, 10610.233, 182.450, 52618.601 20/05/13,14:25:51,09,10,1, 11.9,1,1, 2.813, 10610.237, 182.417, 52618.561 20/05/13,14:25:51,10,10,1, 11.9,1,1, 2.813, 10610.201, 182.400, 52618.564 20/05/13,14:25:51,11,10,1, 11.9,1,1, 2.813, 10610.214, 182.432, 52618.555 20/05/13,14:25:51,12,10,1, 11.9,1,1, 2.813, 10610.229, 182.456, 52618.554 20/05/13,14:25:51,13,10,1, 11.9,1,1, 2.813, 10610.217, 182.422, 52618.553 20/05/13,14:25:51,14,10,1, 11.9,1,1, 2.813, 10610.234, 182.405, 52618.542 20/05/13,14:25:51,15,10,1, 11.9,1,1, 2.813, 10610.201, 182.421, 52618.586 20/05/13,14:25:51,16,10,1, 11.9,1,1, 2.813, 10610.226, 182.405, 52618.558 20/05/13,14:25:51,17,10,1, 11.9,1,1, 2.813, 10610.210, 182.389, 52618.524 20/05/13,14:25:51,18,10,1, 11.9,1,1, 2.813, 10610.221, 182.402, 52618.600 20/05/13,14:25:51,19,10,1, 11.9,1,1, 2.813, 10610.224, 182.400, 52618.578 20/05/13,14:25:52,00,09,1, 11.9,1,1, 2.812, 10610.198, 182.453, 52618.558 20/05/13,14:25:52,01,09,1, 11.9,1,1, 2.812, 10610.243, 182.421, 52618.568 20/05/13,14:25:52,02,09,1, 11.9,1,1, 2.812, 10610.219, 182.439, 52618.564 20/05/13,14:25:52,03,09,1, 11.9,1,1, 2.812, 10610.220, 182.416, 52618.564 20/05/13,14:25:52,04,09,1, 11.9,1,1, 2.812, 10610.208, 182.383, 52618.507 20/05/13,14:25:52,05,09,1, 11.9,1,1, 2.812, 10610.236, 182.421, 52618.558 20/05/13,14:25:52,06,09,1, 11.9,1,1, 2.812, 10610.225, 182.434, 52618.558 20/05/13,14:25:52,07,09,1, 11.9,1,1, 2.812, 10610.217, 182.417, 52618.526 20/05/13,14:25:52,08,09,1, 11.9,1,1, 2.812, 10610.240, 182.408, 52618.529 20/05/13,14:25:52,09,09,1, 11.9,1,1, 2.812, 10610.266, 182.446, 52618.572 20/05/13,14:25:52,10,09,1, 11.9,1,1, 2.812, 10610.269, 182.430, 52618.553 20/05/13,14:25:52,11,09,1, 11.9,1,1, 2.812, 10610.224, 182.434, 52618.553 20/05/13,14:25:52,12,09,1, 11.9,1,1, 2.812, 10610.249, 182.439, 52618.557 20/05/13,14:25:52,13,09,1, 11.9,1,1, 2.812, 10610.223, 182.428, 52618.562 20/05/13,14:25:52,14,09,1, 11.9,1,1, 2.812, 10610.223, 182.424, 52618.557 20/05/13,14:25:52,15,09,1, 11.9,1,1, 2.812, 10610.224, 182.421, 52618.548 20/05/13,14:25:52,16,09,1, 11.9,1,1, 2.812, 10610.228, 182.458, 52618.558 20/05/13,14:25:52,17,09,1, 11.9,1,1, 2.812, 10610.216, 182.422, 52618.537 20/05/13,14:25:52,18,09,1, 11.9,1,1, 2.812, 10610.232, 182.404, 52618.533 20/05/13,14:25:52,19,09,1, 11.9,1,1, 2.812, 10610.204, 182.453, 52618.558 20/05/13,14:25:53,00,10,1, 11.9,1,1, 2.814, 10610.181, 182.430, 52618.694 20/05/13,14:25:53,01,10,1, 11.9,1,1, 2.814, 10610.209, 182.437, 52618.535 20/05/13,14:25:53,02,10,1, 11.9,1,1, 2.814, 10610.238, 182.418, 52618.412 20/05/13,14:25:53,03,10,1, 11.9,1,1, 2.814, 10610.265, 182.448, 52618.577 20/05/13,14:25:53,04,10,1, 11.9,1,1, 2.814, 10610.232, 182.419, 52618.508 20/05/13,14:25:53,05,10,1, 11.9,1,1, 2.814, 10610.232, 182.442, 52618.535 20/05/13,14:25:53,06,10,1, 11.9,1,1, 2.814, 10610.266, 182.466, 52618.570 20/05/13,14:25:53,07,10,1, 11.9,1,1, 2.814, 10610.215, 182.438, 52618.567 20/05/13,14:25:53,08,10,1, 11.9,1,1, 2.814, 10610.225, 182.395, 52618.559 20/05/13,14:25:53,09,10,1, 11.9,1,1, 2.814, 10610.228, 182.447, 52618.604 20/05/13,14:25:53,10,10,1, 11.9,1,1, 2.814, 10610.225, 182.446, 52618.612 20/05/13,14:25:53,11,10,1, 11.9,1,1, 2.814, 10610.239, 182.408, 52618.558 20/05/13,14:25:53,12,10,1, 11.9,1,1, 2.814, 10610.218, 182.412, 52618.568 20/05/13,14:25:53,13,10,1, 11.9,1,1, 2.814, 10610.242, 182.455, 52618.580 20/05/13,14:25:53,14,10,1, 11.9,1,1, 2.814, 10610.220, 182.432, 52618.564 20/05/13,14:25:53,15,10,1, 11.9,1,1, 2.814, 10610.237, 182.414, 52618.561 20/05/13,14:25:53,16,10,1, 11.9,1,1, 2.814, 10610.237, 182.468, 52618.568 20/05/13,14:25:53,17,10,1, 11.9,1,1, 2.814, 10610.227, 182.442, 52618.580 20/05/13,14:25:53,18,10,1, 11.9,1,1, 2.814, 10610.189, 182.379, 52618.312 20/05/13,14:25:53,19,10,1, 11.9,1,1, 2.814, 10610.188, 182.430, 52618.694 20/05/13,14:25:54,00,10,1, 11.9,1,1, 2.813, 10610.231, 182.441, 52618.579 20/05/13,14:25:54,01,10,1, 11.9,1,1, 2.813, 10610.201, 182.437, 52618.597 20/05/13,14:25:54,02,10,1, 11.9,1,1, 2.813, 10610.213, 182.418, 52618.605 20/05/13,14:25:54,03,10,1, 11.9,1,1, 2.813, 10610.221, 182.449, 52618.591 20/05/13,14:25:54,04,10,1, 11.9,1,1, 2.813, 10610.230, 182.446, 52618.590 20/05/13,14:25:54,05,10,1, 11.9,1,1, 2.813, 10610.227, 182.432, 52618.555 20/05/13,14:25:54,06,10,1, 11.9,1,1, 2.813, 10610.245, 182.411, 52618.548 20/05/13,14:25:54,07,10,1, 11.9,1,1, 2.813, 10610.241, 182.433, 52618.584 20/05/13,14:25:54,08,10,1, 11.9,1,1, 2.813, 10610.234, 182.430, 52618.534 20/05/13,14:25:54,09,10,1, 11.9,1,1, 2.813, 10610.204, 182.411, 52618.506 20/05/13,14:25:54,10,10,1, 11.9,1,1, 2.813, 10610.231, 182.448, 52618.565 20/05/13,14:25:54,11,10,1, 11.9,1,1, 2.813, 10610.235, 182.472, 52618.581 20/05/13,14:25:54,12,10,1, 11.9,1,1, 2.813, 10610.214, 182.423, 52618.548 20/05/13,14:25:54,13,10,1, 11.9,1,1, 2.813, 10610.207, 182.447, 52618.530 20/05/13,14:25:54,14,10,1, 11.9,1,1, 2.813, 10610.211, 182.471, 52618.581 20/05/13,14:25:54,15,10,1, 11.9,1,1, 2.813, 10610.224, 182.462, 52618.579 20/05/13,14:25:54,16,10,1, 11.9,1,1, 2.813, 10610.223, 182.422, 52618.545 20/05/13,14:25:54,17,10,1, 11.9,1,1, 2.813, 10610.237, 182.477, 52618.601 20/05/13,14:25:54,18,10,1, 11.9,1,1, 2.813, 10610.234, 182.477, 52618.569 20/05/13,14:25:54,19,10,1, 11.9,1,1, 2.813, 10610.234, 182.441, 52618.579 20/05/13,14:25:55,00,10,1, 11.9,1,1, 2.811, 10610.231, 182.492, 52618.614 20/05/13,14:25:55,01,10,1, 11.9,1,1, 2.811, 10610.245, 182.467, 52618.616 20/05/13,14:25:55,02,10,1, 11.9,1,1, 2.811, 10610.231, 182.458, 52618.582 20/05/13,14:25:55,03,10,1, 11.9,1,1, 2.811, 10610.220, 182.416, 52618.573 20/05/13,14:25:55,04,10,1, 11.9,1,1, 2.811, 10610.245, 182.459, 52618.653 20/05/13,14:25:55,05,10,1, 11.9,1,1, 2.811, 10610.230, 182.460, 52618.598 20/05/13,14:25:55,06,10,1, 11.9,1,1, 2.811, 10610.234, 182.448, 52618.588 20/05/13,14:25:55,07,10,1, 11.9,1,1, 2.811, 10610.225, 182.446, 52618.541 20/05/13,14:25:55,08,10,1, 11.9,1,1, 2.811, 10610.245, 182.461, 52618.602 20/05/13,14:25:55,09,10,1, 11.9,1,1, 2.811, 10610.233, 182.472, 52618.593 20/05/13,14:25:55,10,10,1, 11.9,1,1, 2.811, 10610.237, 182.422, 52618.572 20/05/13,14:25:55,11,10,1, 11.9,1,1, 2.811, 10610.236, 182.444, 52618.571 20/05/13,14:25:55,12,10,1, 11.9,1,1, 2.811, 10610.239, 182.453, 52618.582 20/05/13,14:25:55,13,10,1, 11.9,1,1, 2.811, 10610.199, 182.431, 52618.579 20/05/13,14:25:55,14,10,1, 11.9,1,1, 2.811, 10610.242, 182.433, 52618.555 20/05/13,14:25:55,15,10,1, 11.9,1,1, 2.811, 10610.254, 182.465, 52618.601 20/05/13,14:25:55,16,10,1, 11.9,1,1, 2.811, 10610.237, 182.444, 52618.560 20/05/13,14:25:55,17,10,1, 11.9,1,1, 2.811, 10610.242, 182.446, 52618.550 20/05/13,14:25:55,18,10,1, 11.9,1,1, 2.811, 10610.239, 182.466, 52618.590 20/05/13,14:25:55,19,10,1, 11.9,1,1, 2.811, 10610.235, 182.492, 52618.614 20/05/13,14:25:56,00,10,1, 11.9,1,1, 2.812, 10610.273, 182.455, 52618.811 20/05/13,14:25:56,01,10,1, 11.9,1,1, 2.812, 10610.239, 182.457, 52618.660 20/05/13,14:25:56,02,10,1, 11.9,1,1, 2.812, 10610.236, 182.490, 52618.591 20/05/13,14:25:56,03,10,1, 11.9,1,1, 2.812, 10610.222, 182.479, 52618.588 20/05/13,14:25:56,04,10,1, 11.9,1,1, 2.812, 10610.217, 182.452, 52618.582 20/05/13,14:25:56,05,10,1, 11.9,1,1, 2.812, 10610.252, 182.454, 52618.588 20/05/13,14:25:56,06,10,1, 11.9,1,1, 2.812, 10610.261, 182.472, 52618.600 20/05/13,14:25:56,07,10,1, 11.9,1,1, 2.812, 10610.232, 182.455, 52618.553 20/05/13,14:25:56,08,10,1, 11.9,1,1, 2.812, 10610.220, 182.446, 52618.555 20/05/13,14:25:56,09,10,1, 11.9,1,1, 2.812, 10610.265, 182.458, 52618.579 20/05/13,14:25:56,10,10,1, 11.9,1,1, 2.812, 10610.240, 182.452, 52618.619 20/05/13,14:25:56,11,10,1, 11.9,1,1, 2.812, 10610.223, 182.442, 52618.570 20/05/13,14:25:56,12,10,1, 11.9,1,1, 2.812, 10610.244, 182.455, 52618.591 20/05/13,14:25:56,13,10,1, 11.9,1,1, 2.812, 10610.220, 182.484, 52618.574 20/05/13,14:25:56,14,10,1, 11.9,1,1, 2.812, 10610.260, 182.453, 52618.531 20/05/13,14:25:56,15,10,1, 11.9,1,1, 2.812, 10610.215, 182.442, 52618.493 20/05/13,14:25:56,16,10,1, 11.9,1,1, 2.812, 10610.232, 182.458, 52618.564 20/05/13,14:25:56,17,10,1, 11.9,1,1, 2.812, 10610.234, 182.460, 52618.575 20/05/13,14:25:56,18,10,1, 11.9,1,1, 2.812, 10610.247, 182.444, 52618.465 20/05/13,14:25:56,19,10,1, 11.9,1,1, 2.812, 10610.277, 182.455, 52618.811 20/05/13,14:25:57,00,10,1, 11.9,1,1, 2.813, 10610.214, 182.453, 52618.550 20/05/13,14:25:57,01,10,1, 11.9,1,1, 2.813, 10610.241, 182.423, 52618.527 20/05/13,14:25:57,02,10,1, 11.9,1,1, 2.813, 10610.240, 182.422, 52618.548 20/05/13,14:25:57,03,10,1, 11.9,1,1, 2.813, 10610.243, 182.465, 52618.575 20/05/13,14:25:57,04,10,1, 11.9,1,1, 2.813, 10610.227, 182.472, 52618.551 20/05/13,14:25:57,05,10,1, 11.9,1,1, 2.813, 10610.212, 182.432, 52618.555 20/05/13,14:25:57,06,10,1, 11.9,1,1, 2.813, 10610.241, 182.469, 52618.601 20/05/13,14:25:57,07,10,1, 11.9,1,1, 2.813, 10610.228, 182.464, 52618.567 20/05/13,14:25:57,08,10,1, 11.9,1,1, 2.813, 10610.237, 182.446, 52618.559 20/05/13,14:25:57,09,10,1, 11.9,1,1, 2.813, 10610.228, 182.434, 52618.556 20/05/13,14:25:57,10,10,1, 11.9,1,1, 2.813, 10610.244, 182.470, 52618.600 20/05/13,14:25:57,11,10,1, 11.9,1,1, 2.813, 10610.235, 182.464, 52618.581 20/05/13,14:25:57,12,10,1, 11.9,1,1, 2.813, 10610.237, 182.459, 52618.602 20/05/13,14:25:57,13,10,1, 11.9,1,1, 2.813, 10610.222, 182.430, 52618.592 20/05/13,14:25:57,14,10,1, 11.9,1,1, 2.813, 10610.246, 182.450, 52618.570 20/05/13,14:25:57,15,10,1, 11.9,1,1, 2.813, 10610.220, 182.443, 52618.541 20/05/13,14:25:57,16,10,1, 11.9,1,1, 2.813, 10610.229, 182.436, 52618.576 20/05/13,14:25:57,17,10,1, 11.9,1,1, 2.813, 10610.240, 182.465, 52618.596 20/05/13,14:25:57,18,10,1, 11.9,1,1, 2.813, 10610.260, 182.484, 52618.674 20/05/13,14:25:57,19,10,1, 11.9,1,1, 2.813, 10610.220, 182.453, 52618.550 20/05/13,14:25:58,00,10,1, 11.9,1,1, 2.812, 10610.231, 182.473, 52618.560 20/05/13,14:25:58,01,10,1, 11.9,1,1, 2.812, 10610.235, 182.492, 52618.602 20/05/13,14:25:58,02,10,1, 11.9,1,1, 2.812, 10610.216, 182.470, 52618.601 20/05/13,14:25:58,03,10,1, 11.9,1,1, 2.812, 10610.222, 182.417, 52618.476 20/05/13,14:25:58,04,10,1, 11.9,1,1, 2.812, 10610.259, 182.490, 52618.614 20/05/13,14:25:58,05,10,1, 11.9,1,1, 2.812, 10610.232, 182.477, 52618.594 20/05/13,14:25:58,06,10,1, 11.9,1,1, 2.812, 10610.243, 182.458, 52618.578 20/05/13,14:25:58,07,10,1, 11.9,1,1, 2.812, 10610.257, 182.460, 52618.602 20/05/13,14:25:58,08,10,1, 11.9,1,1, 2.812, 10610.260, 182.472, 52618.607 20/05/13,14:25:58,09,10,1, 11.9,1,1, 2.812, 10610.248, 182.461, 52618.609 20/05/13,14:25:58,10,10,1, 11.9,1,1, 2.812, 10610.241, 182.438, 52618.563 20/05/13,14:25:58,11,10,1, 11.9,1,1, 2.812, 10610.242, 182.467, 52618.574 20/05/13,14:25:58,12,10,1, 11.9,1,1, 2.812, 10610.225, 182.479, 52618.584 20/05/13,14:25:58,13,10,1, 11.9,1,1, 2.812, 10610.221, 182.460, 52618.577 20/05/13,14:25:58,14,10,1, 11.9,1,1, 2.812, 10610.261, 182.466, 52618.568 20/05/13,14:25:58,15,10,1, 11.9,1,1, 2.812, 10610.237, 182.473, 52618.585 20/05/13,14:25:58,16,10,1, 11.9,1,1, 2.812, 10610.254, 182.470, 52618.535 20/05/13,14:25:58,17,10,1, 11.9,1,1, 2.812, 10610.253, 182.446, 52618.551 20/05/13,14:25:58,18,10,1, 11.9,1,1, 2.812, 10610.273, 182.470, 52618.560 20/05/13,14:25:58,19,10,1, 11.9,1,1, 2.812, 10610.231, 182.473, 52618.560 20/05/13,14:25:59,00,10,1, 11.9,1,1, 2.814, 10610.240, 182.475, 52618.549 20/05/13,14:25:59,01,10,1, 11.9,1,1, 2.814, 10610.240, 182.435, 52618.552 20/05/13,14:25:59,02,10,1, 11.9,1,1, 2.814, 10610.266, 182.473, 52618.626 20/05/13,14:25:59,03,10,1, 11.9,1,1, 2.814, 10610.260, 182.487, 52618.707 20/05/13,14:25:59,04,10,1, 11.9,1,1, 2.814, 10610.230, 182.435, 52618.497 20/05/13,14:25:59,05,10,1, 11.9,1,1, 2.814, 10610.215, 182.494, 52618.566 20/05/13,14:25:59,06,10,1, 11.9,1,1, 2.814, 10610.251, 182.488, 52618.617 20/05/13,14:25:59,07,10,1, 11.9,1,1, 2.814, 10610.222, 182.467, 52618.559 20/05/13,14:25:59,08,10,1, 11.9,1,1, 2.814, 10610.244, 182.463, 52618.585 20/05/13,14:25:59,09,10,1, 11.9,1,1, 2.814, 10610.260, 182.505, 52618.613 20/05/13,14:25:59,10,10,1, 11.9,1,1, 2.814, 10610.255, 182.490, 52618.605 20/05/13,14:25:59,11,10,1, 11.9,1,1, 2.814, 10610.246, 182.476, 52618.582 20/05/13,14:25:59,12,10,1, 11.9,1,1, 2.814, 10610.232, 182.485, 52618.594 20/05/13,14:25:59,13,10,1, 11.9,1,1, 2.814, 10610.219, 182.506, 52618.588 20/05/13,14:25:59,14,10,1, 11.9,1,1, 2.814, 10610.275, 182.470, 52618.584 20/05/13,14:25:59,15,10,1, 11.9,1,1, 2.814, 10610.240, 182.475, 52618.583 20/05/13,14:25:59,16,10,1, 11.9,1,1, 2.814, 10610.239, 182.482, 52618.588 20/05/13,14:25:59,17,10,1, 11.9,1,1, 2.814, 10610.265, 182.511, 52618.624 20/05/13,14:25:59,18,10,1, 11.9,1,1, 2.814, 10610.228, 182.466, 52618.566 20/05/13,14:25:59,19,10,1, 11.9,1,1, 2.814, 10610.247, 182.475, 52618.549 20/05/13,14:26:00,00,09,1, 11.9,1,1, 2.811, 10610.240, 182.458, 52618.617 20/05/13,14:26:00,01,09,1, 11.9,1,1, 2.811, 10610.255, 182.462, 52618.572 20/05/13,14:26:00,02,09,1, 11.9,1,1, 2.811, 10610.256, 182.476, 52618.598 20/05/13,14:26:00,03,09,1, 11.9,1,1, 2.811, 10610.266, 182.501, 52618.625 20/05/13,14:26:00,04,09,1, 11.9,1,1, 2.811, 10610.249, 182.501, 52618.607 20/05/13,14:26:00,05,09,1, 11.9,1,1, 2.811, 10610.225, 182.484, 52618.597 20/05/13,14:26:00,06,09,1, 11.9,1,1, 2.811, 10610.272, 182.471, 52618.690 20/05/13,14:26:00,07,09,1, 11.9,1,1, 2.811, 10610.223, 182.507, 52618.598 20/05/13,14:26:00,08,09,1, 11.9,1,1, 2.811, 10610.256, 182.479, 52618.709 20/05/13,14:26:00,09,09,1, 11.9,1,1, 2.811, 10610.237, 182.478, 52618.647 20/05/13,14:26:00,10,09,1, 11.9,1,1, 2.811, 10610.244, 182.477, 52618.621 20/05/13,14:26:00,11,09,1, 11.9,1,1, 2.811, 10610.230, 182.535, 52618.637 20/05/13,14:26:00,12,09,1, 11.9,1,1, 2.811, 10610.252, 182.467, 52618.616 20/05/13,14:26:00,13,09,1, 11.9,1,1, 2.811, 10610.264, 182.483, 52618.583 20/05/13,14:26:00,14,09,1, 11.9,1,1, 2.811, 10610.253, 182.511, 52618.658 20/05/13,14:26:00,15,09,1, 11.9,1,1, 2.811, 10610.268, 182.498, 52618.590 20/05/13,14:26:00,16,09,1, 11.9,1,1, 2.811, 10610.230, 182.477, 52618.593 20/05/13,14:26:00,17,09,1, 11.9,1,1, 2.811, 10610.267, 182.503, 52618.624 20/05/13,14:26:00,18,09,1, 11.9,1,1, 2.811, 10610.264, 182.491, 52618.633 20/05/13,14:26:00,19,09,1, 11.9,1,1, 2.811, 10610.247, 182.458, 52618.617 20/05/13,14:26:01,00,08,1, 11.9,1,1, 2.814, 10610.265, 182.506, 52618.581 20/05/13,14:26:01,01,08,1, 11.9,1,1, 2.814, 10610.259, 182.487, 52618.620 20/05/13,14:26:01,02,08,1, 11.9,1,1, 2.814, 10610.256, 182.465, 52618.558 20/05/13,14:26:01,03,08,1, 11.9,1,1, 2.814, 10610.242, 182.457, 52618.581 20/05/13,14:26:01,04,08,1, 11.9,1,1, 2.814, 10610.271, 182.505, 52618.605 20/05/13,14:26:01,05,08,1, 11.9,1,1, 2.814, 10610.236, 182.470, 52618.600 20/05/13,14:26:01,06,08,1, 11.9,1,1, 2.814, 10610.254, 182.468, 52618.583 20/05/13,14:26:01,07,08,1, 11.9,1,1, 2.814, 10610.256, 182.480, 52618.637 20/05/13,14:26:01,08,08,1, 11.9,1,1, 2.814, 10610.264, 182.488, 52618.617 20/05/13,14:26:01,09,08,1, 11.9,1,1, 2.814, 10610.270, 182.503, 52618.584 20/05/13,14:26:01,10,08,1, 11.9,1,1, 2.814, 10610.246, 182.453, 52618.574 20/05/13,14:26:01,11,08,1, 11.9,1,1, 2.814, 10610.268, 182.497, 52618.550 20/05/13,14:26:01,12,08,1, 11.9,1,1, 2.814, 10610.244, 182.490, 52618.598 20/05/13,14:26:01,13,08,1, 11.9,1,1, 2.814, 10610.219, 182.493, 52618.616 20/05/13,14:26:01,14,08,1, 11.9,1,1, 2.814, 10610.235, 182.467, 52618.559 20/05/13,14:26:01,15,08,1, 11.9,1,1, 2.814, 10610.266, 182.506, 52618.584 20/05/13,14:26:01,16,08,1, 11.9,1,1, 2.814, 10610.273, 182.496, 52618.617 20/05/13,14:26:01,17,08,1, 11.9,1,1, 2.814, 10610.245, 182.469, 52618.574 20/05/13,14:26:01,18,08,1, 11.9,1,1, 2.814, 10610.258, 182.484, 52618.606 20/05/13,14:26:01,19,08,1, 11.9,1,1, 2.814, 10610.266, 182.506, 52618.581 20/05/13,14:26:02,00,08,1, 11.9,1,1, 2.813, 10610.256, 182.515, 52618.645 20/05/13,14:26:02,01,08,1, 11.9,1,1, 2.813, 10610.253, 182.492, 52618.613 20/05/13,14:26:02,02,08,1, 11.9,1,1, 2.813, 10610.264, 182.514, 52618.632 20/05/13,14:26:02,03,08,1, 11.9,1,1, 2.813, 10610.263, 182.502, 52618.620 20/05/13,14:26:02,04,08,1, 11.9,1,1, 2.813, 10610.264, 182.491, 52618.590 20/05/13,14:26:02,05,08,1, 11.9,1,1, 2.813, 10610.240, 182.528, 52618.608 20/05/13,14:26:02,06,08,1, 11.9,1,1, 2.813, 10610.246, 182.513, 52618.599 20/05/13,14:26:02,07,08,1, 11.9,1,1, 2.813, 10610.233, 182.513, 52618.619 20/05/13,14:26:02,08,08,1, 11.9,1,1, 2.813, 10610.219, 182.506, 52618.578 20/05/13,14:26:02,09,08,1, 11.9,1,1, 2.813, 10610.251, 182.525, 52618.594 20/05/13,14:26:02,10,08,1, 11.9,1,1, 2.813, 10610.233, 182.504, 52618.615 20/05/13,14:26:02,11,08,1, 11.9,1,1, 2.813, 10610.259, 182.488, 52618.589 20/05/13,14:26:02,12,08,1, 11.9,1,1, 2.813, 10610.265, 182.497, 52618.587 20/05/13,14:26:02,13,08,1, 11.9,1,1, 2.813, 10610.272, 182.538, 52618.646 20/05/13,14:26:02,14,08,1, 11.9,1,1, 2.813, 10610.233, 182.510, 52618.592 20/05/13,14:26:02,15,08,1, 11.9,1,1, 2.813, 10610.237, 182.504, 52618.655 20/05/13,14:26:02,16,08,1, 11.9,1,1, 2.813, 10610.262, 182.529, 52618.634 20/05/13,14:26:02,17,08,1, 11.9,1,1, 2.813, 10610.243, 182.520, 52618.643 20/05/13,14:26:02,18,08,1, 11.9,1,1, 2.813, 10610.232, 182.500, 52618.596 20/05/13,14:26:02,19,08,1, 11.9,1,1, 2.813, 10610.263, 182.515, 52618.645 20/05/13,14:26:03,00,10,1, 11.9,1,1, 2.808, 10610.231, 182.502, 52618.640 20/05/13,14:26:03,01,10,1, 11.9,1,1, 2.808, 10610.261, 182.490, 52618.628 20/05/13,14:26:03,02,10,1, 11.9,1,1, 2.808, 10610.252, 182.508, 52618.648 20/05/13,14:26:03,03,10,1, 11.9,1,1, 2.808, 10610.256, 182.523, 52618.644 20/05/13,14:26:03,04,10,1, 11.9,1,1, 2.808, 10610.264, 182.506, 52618.610 20/05/13,14:26:03,05,10,1, 11.9,1,1, 2.808, 10610.251, 182.506, 52618.657 20/05/13,14:26:03,06,10,1, 11.9,1,1, 2.808, 10610.256, 182.512, 52618.665 20/05/13,14:26:03,07,10,1, 11.9,1,1, 2.808, 10610.261, 182.526, 52618.650 20/05/13,14:26:03,08,10,1, 11.9,1,1, 2.808, 10610.260, 182.478, 52618.612 20/05/13,14:26:03,09,10,1, 11.9,1,1, 2.808, 10610.258, 182.506, 52618.656 20/05/13,14:26:03,10,10,1, 11.9,1,1, 2.808, 10610.250, 182.483, 52618.592 20/05/13,14:26:03,11,10,1, 11.9,1,1, 2.808, 10610.244, 182.497, 52618.633 20/05/13,14:26:03,12,10,1, 11.9,1,1, 2.808, 10610.243, 182.475, 52618.623 20/05/13,14:26:03,13,10,1, 11.9,1,1, 2.808, 10610.243, 182.510, 52618.643 20/05/13,14:26:03,14,10,1, 11.9,1,1, 2.808, 10610.247, 182.509, 52618.636 20/05/13,14:26:03,15,10,1, 11.9,1,1, 2.808, 10610.228, 182.491, 52618.655 20/05/13,14:26:03,16,10,1, 11.9,1,1, 2.808, 10610.247, 182.516, 52618.603 20/05/13,14:26:03,17,10,1, 11.9,1,1, 2.808, 10610.271, 182.531, 52618.655 20/05/13,14:26:03,18,10,1, 11.9,1,1, 2.808, 10610.268, 182.511, 52618.638 20/05/13,14:26:03,19,10,1, 11.9,1,1, 2.808, 10610.236, 182.502, 52618.640 20/05/13,14:26:04,00,09,1, 11.9,1,1, 2.813, 10610.231, 182.502, 52618.593 20/05/13,14:26:04,01,09,1, 11.9,1,1, 2.813, 10610.239, 182.518, 52618.675 20/05/13,14:26:04,02,09,1, 11.9,1,1, 2.813, 10610.282, 182.474, 52618.613 20/05/13,14:26:04,03,09,1, 11.9,1,1, 2.813, 10610.264, 182.478, 52618.645 20/05/13,14:26:04,04,09,1, 11.9,1,1, 2.813, 10610.250, 182.541, 52618.662 20/05/13,14:26:04,05,09,1, 11.9,1,1, 2.813, 10610.252, 182.494, 52618.613 20/05/13,14:26:04,06,09,1, 11.9,1,1, 2.813, 10610.249, 182.493, 52618.626 20/05/13,14:26:04,07,09,1, 11.9,1,1, 2.813, 10610.252, 182.496, 52618.657 20/05/13,14:26:04,08,09,1, 11.9,1,1, 2.813, 10610.275, 182.510, 52618.644 20/05/13,14:26:04,09,09,1, 11.9,1,1, 2.813, 10610.274, 182.511, 52618.605 20/05/13,14:26:04,10,09,1, 11.9,1,1, 2.813, 10610.270, 182.498, 52618.650 20/05/13,14:26:04,11,09,1, 11.9,1,1, 2.813, 10610.283, 182.543, 52618.647 20/05/13,14:26:04,12,09,1, 11.9,1,1, 2.813, 10610.257, 182.494, 52618.654 20/05/13,14:26:04,13,09,1, 11.9,1,1, 2.813, 10610.231, 182.499, 52618.603 20/05/13,14:26:04,14,09,1, 11.9,1,1, 2.813, 10610.262, 182.528, 52618.603 20/05/13,14:26:04,15,09,1, 11.9,1,1, 2.813, 10610.255, 182.518, 52618.628 20/05/13,14:26:04,16,09,1, 11.9,1,1, 2.813, 10610.231, 182.485, 52618.619 20/05/13,14:26:04,17,09,1, 11.9,1,1, 2.813, 10610.258, 182.503, 52618.600 20/05/13,14:26:04,18,09,1, 11.9,1,1, 2.813, 10610.233, 182.521, 52618.629 20/05/13,14:26:04,19,09,1, 11.9,1,1, 2.813, 10610.236, 182.502, 52618.593 20/05/13,14:26:05,00,09,1, 11.8,1,1, 2.809, 10610.265, 182.541, 52618.681 20/05/13,14:26:05,01,09,1, 11.8,1,1, 2.809, 10610.241, 182.524, 52618.610 20/05/13,14:26:05,02,09,1, 11.8,1,1, 2.809, 10610.258, 182.545, 52618.640 20/05/13,14:26:05,03,09,1, 11.8,1,1, 2.809, 10610.248, 182.500, 52618.600 20/05/13,14:26:05,04,09,1, 11.8,1,1, 2.809, 10610.241, 182.507, 52618.619 20/05/13,14:26:05,05,09,1, 11.8,1,1, 2.809, 10610.281, 182.520, 52618.663 20/05/13,14:26:05,06,09,1, 11.8,1,1, 2.809, 10610.251, 182.517, 52618.613 20/05/13,14:26:05,07,09,1, 11.8,1,1, 2.809, 10610.275, 182.511, 52618.628 20/05/13,14:26:05,08,09,1, 11.8,1,1, 2.809, 10610.255, 182.517, 52618.621 20/05/13,14:26:05,09,09,1, 11.8,1,1, 2.809, 10610.254, 182.522, 52618.643 20/05/13,14:26:05,10,09,1, 11.8,1,1, 2.809, 10610.269, 182.511, 52618.639 20/05/13,14:26:05,11,09,1, 11.8,1,1, 2.809, 10610.267, 182.533, 52618.628 20/05/13,14:26:05,12,09,1, 11.8,1,1, 2.809, 10610.261, 182.521, 52618.605 20/05/13,14:26:05,13,09,1, 11.8,1,1, 2.809, 10610.254, 182.506, 52618.620 20/05/13,14:26:05,14,09,1, 11.8,1,1, 2.809, 10610.276, 182.513, 52618.636 20/05/13,14:26:05,15,09,1, 11.8,1,1, 2.809, 10610.269, 182.543, 52618.583 20/05/13,14:26:05,16,09,1, 11.8,1,1, 2.809, 10610.271, 182.501, 52618.637 20/05/13,14:26:05,17,09,1, 11.8,1,1, 2.809, 10610.309, 182.509, 52618.608 20/05/13,14:26:05,18,09,1, 11.8,1,1, 2.809, 10610.277, 182.544, 52618.675 20/05/13,14:26:05,19,09,1, 11.8,1,1, 2.809, 10610.272, 182.541, 52618.681 20/05/13,14:26:06,00,09,1, 11.9,1,1, 2.813, 10610.231, 182.552, 52618.630 20/05/13,14:26:06,01,09,1, 11.9,1,1, 2.813, 10610.251, 182.509, 52618.649 20/05/13,14:26:06,02,09,1, 11.9,1,1, 2.813, 10610.261, 182.554, 52618.641 20/05/13,14:26:06,03,09,1, 11.9,1,1, 2.813, 10610.267, 182.497, 52618.631 20/05/13,14:26:06,04,09,1, 11.9,1,1, 2.813, 10610.248, 182.521, 52618.603 20/05/13,14:26:06,05,09,1, 11.9,1,1, 2.813, 10610.274, 182.530, 52618.668 20/05/13,14:26:06,06,09,1, 11.9,1,1, 2.813, 10610.266, 182.541, 52618.622 20/05/13,14:26:06,07,09,1, 11.9,1,1, 2.813, 10610.232, 182.522, 52618.610 20/05/13,14:26:06,08,09,1, 11.9,1,1, 2.813, 10610.256, 182.513, 52618.627 20/05/13,14:26:06,09,09,1, 11.9,1,1, 2.813, 10610.265, 182.527, 52618.603 20/05/13,14:26:06,10,09,1, 11.9,1,1, 2.813, 10610.261, 182.536, 52618.630 20/05/13,14:26:06,11,09,1, 11.9,1,1, 2.813, 10610.239, 182.512, 52618.635 20/05/13,14:26:06,12,09,1, 11.9,1,1, 2.813, 10610.257, 182.507, 52618.622 20/05/13,14:26:06,13,09,1, 11.9,1,1, 2.813, 10610.279, 182.557, 52618.648 20/05/13,14:26:06,14,09,1, 11.9,1,1, 2.813, 10610.240, 182.519, 52618.649 20/05/13,14:26:06,15,09,1, 11.9,1,1, 2.813, 10610.246, 182.549, 52618.646 20/05/13,14:26:06,16,09,1, 11.9,1,1, 2.813, 10610.269, 182.587, 52618.648 20/05/13,14:26:06,17,09,1, 11.9,1,1, 2.813, 10610.246, 182.523, 52618.620 20/05/13,14:26:06,18,09,1, 11.9,1,1, 2.813, 10610.262, 182.517, 52618.633 20/05/13,14:26:06,19,09,1, 11.9,1,1, 2.813, 10610.239, 182.552, 52618.630 20/05/13,14:26:07,00,08,1, 11.8,1,1, 2.811, 10610.248, 182.529, 52618.646 20/05/13,14:26:07,01,08,1, 11.8,1,1, 2.811, 10610.241, 182.511, 52618.602 20/05/13,14:26:07,02,08,1, 11.8,1,1, 2.811, 10610.253, 182.504, 52618.601 20/05/13,14:26:07,03,08,1, 11.8,1,1, 2.811, 10610.247, 182.566, 52618.628 20/05/13,14:26:07,04,08,1, 11.8,1,1, 2.811, 10610.247, 182.547, 52618.627 20/05/13,14:26:07,05,08,1, 11.8,1,1, 2.811, 10610.275, 182.528, 52618.613 20/05/13,14:26:07,06,08,1, 11.8,1,1, 2.811, 10610.264, 182.555, 52618.636 20/05/13,14:26:07,07,08,1, 11.8,1,1, 2.811, 10610.263, 182.549, 52618.642 20/05/13,14:26:07,08,08,1, 11.8,1,1, 2.811, 10610.231, 182.529, 52618.648 20/05/13,14:26:07,09,08,1, 11.8,1,1, 2.811, 10610.241, 182.529, 52618.616 20/05/13,14:26:07,10,08,1, 11.8,1,1, 2.811, 10610.243, 182.523, 52618.651 20/05/13,14:26:07,11,08,1, 11.8,1,1, 2.811, 10610.235, 182.520, 52618.610 20/05/13,14:26:07,12,08,1, 11.8,1,1, 2.811, 10610.245, 182.499, 52618.631 20/05/13,14:26:07,13,08,1, 11.8,1,1, 2.811, 10610.283, 182.561, 52618.638 20/05/13,14:26:07,14,08,1, 11.8,1,1, 2.811, 10610.260, 182.552, 52618.628 20/05/13,14:26:07,15,08,1, 11.8,1,1, 2.811, 10610.225, 182.519, 52618.626 20/05/13,14:26:07,16,08,1, 11.8,1,1, 2.811, 10610.243, 182.523, 52618.665 20/05/13,14:26:07,17,08,1, 11.8,1,1, 2.811, 10610.240, 182.568, 52618.688 20/05/13,14:26:07,18,08,1, 11.8,1,1, 2.811, 10610.250, 182.557, 52618.647 20/05/13,14:26:07,19,08,1, 11.8,1,1, 2.811, 10610.254, 182.529, 52618.646 20/05/13,14:26:08,00,09,1, 11.9,1,1, 2.811, 10610.265, 182.532, 52618.623 20/05/13,14:26:08,01,09,1, 11.9,1,1, 2.811, 10610.255, 182.544, 52618.650 20/05/13,14:26:08,02,09,1, 11.9,1,1, 2.811, 10610.240, 182.527, 52618.616 20/05/13,14:26:08,03,09,1, 11.9,1,1, 2.811, 10610.256, 182.557, 52618.650 20/05/13,14:26:08,04,09,1, 11.9,1,1, 2.811, 10610.260, 182.546, 52618.651 20/05/13,14:26:08,05,09,1, 11.9,1,1, 2.811, 10610.275, 182.516, 52618.647 20/05/13,14:26:08,06,09,1, 11.9,1,1, 2.811, 10610.264, 182.539, 52618.666 20/05/13,14:26:08,07,09,1, 11.9,1,1, 2.811, 10610.269, 182.548, 52618.670 20/05/13,14:26:08,08,09,1, 11.9,1,1, 2.811, 10610.268, 182.538, 52618.673 20/05/13,14:26:08,09,09,1, 11.9,1,1, 2.811, 10610.261, 182.503, 52618.664 20/05/13,14:26:08,10,09,1, 11.9,1,1, 2.811, 10610.260, 182.552, 52618.667 20/05/13,14:26:08,11,09,1, 11.9,1,1, 2.811, 10610.263, 182.560, 52618.696 20/05/13,14:26:08,12,09,1, 11.9,1,1, 2.811, 10610.256, 182.498, 52618.620 20/05/13,14:26:08,13,09,1, 11.9,1,1, 2.811, 10610.277, 182.511, 52618.650 20/05/13,14:26:08,14,09,1, 11.9,1,1, 2.811, 10610.280, 182.548, 52618.685 20/05/13,14:26:08,15,09,1, 11.9,1,1, 2.811, 10610.287, 182.558, 52618.645 20/05/13,14:26:08,16,09,1, 11.9,1,1, 2.811, 10610.275, 182.544, 52618.634 20/05/13,14:26:08,17,09,1, 11.9,1,1, 2.811, 10610.294, 182.566, 52618.642 20/05/13,14:26:08,18,09,1, 11.9,1,1, 2.811, 10610.282, 182.552, 52618.617 20/05/13,14:26:08,19,09,1, 11.9,1,1, 2.811, 10610.268, 182.532, 52618.623 20/05/13,14:26:09,00,09,1, 11.8,1,1, 2.813, 10610.265, 182.546, 52618.639 20/05/13,14:26:09,01,09,1, 11.8,1,1, 2.813, 10610.263, 182.568, 52618.647 20/05/13,14:26:09,02,09,1, 11.8,1,1, 2.813, 10610.262, 182.526, 52618.618 20/05/13,14:26:09,03,09,1, 11.8,1,1, 2.813, 10610.258, 182.533, 52618.609 20/05/13,14:26:09,04,09,1, 11.8,1,1, 2.813, 10610.272, 182.539, 52618.627 20/05/13,14:26:09,05,09,1, 11.8,1,1, 2.813, 10610.287, 182.542, 52618.583 20/05/13,14:26:09,06,09,1, 11.8,1,1, 2.813, 10610.244, 182.532, 52618.637 20/05/13,14:26:09,07,09,1, 11.8,1,1, 2.813, 10610.286, 182.535, 52618.676 20/05/13,14:26:09,08,09,1, 11.8,1,1, 2.813, 10610.268, 182.558, 52618.628 20/05/13,14:26:09,09,09,1, 11.8,1,1, 2.813, 10610.285, 182.521, 52618.651 20/05/13,14:26:09,10,09,1, 11.8,1,1, 2.813, 10610.278, 182.524, 52618.663 20/05/13,14:26:09,11,09,1, 11.8,1,1, 2.813, 10610.280, 182.559, 52618.686 20/05/13,14:26:09,12,09,1, 11.8,1,1, 2.813, 10610.290, 182.578, 52618.658 20/05/13,14:26:09,13,09,1, 11.8,1,1, 2.813, 10610.263, 182.549, 52618.655 20/05/13,14:26:09,14,09,1, 11.8,1,1, 2.813, 10610.294, 182.517, 52618.657 20/05/13,14:26:09,15,09,1, 11.8,1,1, 2.813, 10610.261, 182.558, 52618.644 20/05/13,14:26:09,16,09,1, 11.8,1,1, 2.813, 10610.288, 182.546, 52618.667 20/05/13,14:26:09,17,09,1, 11.8,1,1, 2.813, 10610.254, 182.536, 52618.606 20/05/13,14:26:09,18,09,1, 11.8,1,1, 2.813, 10610.274, 182.571, 52618.679 20/05/13,14:26:09,19,09,1, 11.8,1,1, 2.813, 10610.268, 182.546, 52618.639 20/05/13,14:26:10,00,09,1, 11.9,1,1, 2.812, 10610.281, 182.575, 52618.736 20/05/13,14:26:10,01,09,1, 11.9,1,1, 2.812, 10610.300, 182.546, 52618.632 20/05/13,14:26:10,02,09,1, 11.9,1,1, 2.812, 10610.291, 182.548, 52618.622 20/05/13,14:26:10,03,09,1, 11.9,1,1, 2.812, 10610.257, 182.554, 52618.587 20/05/13,14:26:10,04,09,1, 11.9,1,1, 2.812, 10610.263, 182.546, 52618.587 20/05/13,14:26:10,05,09,1, 11.9,1,1, 2.812, 10610.274, 182.575, 52618.657 20/05/13,14:26:10,06,09,1, 11.9,1,1, 2.812, 10610.285, 182.600, 52618.642 20/05/13,14:26:10,07,09,1, 11.9,1,1, 2.812, 10610.278, 182.588, 52618.718 20/05/13,14:26:10,08,09,1, 11.9,1,1, 2.812, 10610.318, 182.581, 52618.759 20/05/13,14:26:10,09,09,1, 11.9,1,1, 2.812, 10610.287, 182.584, 52618.747 20/05/13,14:26:10,10,09,1, 11.9,1,1, 2.812, 10610.287, 182.553, 52618.726 20/05/13,14:26:10,11,09,1, 11.9,1,1, 2.812, 10610.304, 182.567, 52618.748 20/05/13,14:26:10,12,09,1, 11.9,1,1, 2.812, 10610.276, 182.563, 52618.749 20/05/13,14:26:10,13,09,1, 11.9,1,1, 2.812, 10610.321, 182.566, 52618.754 20/05/13,14:26:10,14,09,1, 11.9,1,1, 2.812, 10610.293, 182.583, 52618.751 20/05/13,14:26:10,15,09,1, 11.9,1,1, 2.812, 10610.264, 182.566, 52618.740 20/05/13,14:26:10,16,09,1, 11.9,1,1, 2.812, 10610.294, 182.564, 52618.723 20/05/13,14:26:10,17,09,1, 11.9,1,1, 2.812, 10610.303, 182.557, 52618.720 20/05/13,14:26:10,18,09,1, 11.9,1,1, 2.812, 10610.310, 182.588, 52618.724 20/05/13,14:26:10,19,09,1, 11.9,1,1, 2.812, 10610.287, 182.575, 52618.736 20/05/13,14:26:11,00,09,1, 11.9,1,1, 2.813, 10610.290, 182.614, 52618.758 20/05/13,14:26:11,01,09,1, 11.9,1,1, 2.813, 10610.317, 182.605, 52618.755 20/05/13,14:26:11,02,09,1, 11.9,1,1, 2.813, 10610.290, 182.575, 52618.770 20/05/13,14:26:11,03,09,1, 11.9,1,1, 2.813, 10610.277, 182.584, 52618.732 20/05/13,14:26:11,04,09,1, 11.9,1,1, 2.813, 10610.297, 182.605, 52618.749 20/05/13,14:26:11,05,09,1, 11.9,1,1, 2.813, 10610.293, 182.596, 52618.763 20/05/13,14:26:11,06,09,1, 11.9,1,1, 2.813, 10610.292, 182.605, 52618.774 20/05/13,14:26:11,07,09,1, 11.9,1,1, 2.813, 10610.313, 182.619, 52618.740 20/05/13,14:26:11,08,09,1, 11.9,1,1, 2.813, 10610.303, 182.571, 52618.743 20/05/13,14:26:11,09,09,1, 11.9,1,1, 2.813, 10610.297, 182.593, 52618.747 20/05/13,14:26:11,10,09,1, 11.9,1,1, 2.813, 10610.302, 182.589, 52618.747 20/05/13,14:26:11,11,09,1, 11.9,1,1, 2.813, 10610.306, 182.603, 52618.756 20/05/13,14:26:11,12,09,1, 11.9,1,1, 2.813, 10610.271, 182.591, 52618.728 20/05/13,14:26:11,13,09,1, 11.9,1,1, 2.813, 10610.303, 182.586, 52618.756 20/05/13,14:26:11,14,09,1, 11.9,1,1, 2.813, 10610.307, 182.586, 52618.787 20/05/13,14:26:11,15,09,1, 11.9,1,1, 2.813, 10610.275, 182.551, 52618.723 20/05/13,14:26:11,16,09,1, 11.9,1,1, 2.813, 10610.290, 182.604, 52618.803 20/05/13,14:26:11,17,09,1, 11.9,1,1, 2.813, 10610.314, 182.614, 52618.787 20/05/13,14:26:11,18,09,1, 11.9,1,1, 2.813, 10610.299, 182.590, 52618.766 20/05/13,14:26:11,19,09,1, 11.9,1,1, 2.813, 10610.294, 182.614, 52618.758 20/05/13,14:26:12,00,09,1, 11.8,1,1, 2.816, 10610.306, 182.596, 52618.739 20/05/13,14:26:12,01,09,1, 11.8,1,1, 2.816, 10610.268, 182.545, 52618.751 20/05/13,14:26:12,02,09,1, 11.8,1,1, 2.816, 10610.312, 182.600, 52618.754 20/05/13,14:26:12,03,09,1, 11.8,1,1, 2.816, 10610.313, 182.595, 52618.773 20/05/13,14:26:12,04,09,1, 11.8,1,1, 2.816, 10610.299, 182.570, 52618.759 20/05/13,14:26:12,05,09,1, 11.8,1,1, 2.816, 10610.277, 182.579, 52618.745 20/05/13,14:26:12,06,09,1, 11.8,1,1, 2.816, 10610.305, 182.600, 52618.737 20/05/13,14:26:12,07,09,1, 11.8,1,1, 2.816, 10610.295, 182.563, 52618.761 20/05/13,14:26:12,08,09,1, 11.8,1,1, 2.816, 10610.295, 182.577, 52618.779 20/05/13,14:26:12,09,09,1, 11.8,1,1, 2.816, 10610.312, 182.590, 52618.826 20/05/13,14:26:12,10,09,1, 11.8,1,1, 2.816, 10610.315, 182.573, 52618.770 20/05/13,14:26:12,11,09,1, 11.8,1,1, 2.816, 10610.295, 182.596, 52618.758 20/05/13,14:26:12,12,09,1, 11.8,1,1, 2.816, 10610.318, 182.572, 52618.773 20/05/13,14:26:12,13,09,1, 11.8,1,1, 2.816, 10610.296, 182.596, 52618.760 20/05/13,14:26:12,14,09,1, 11.8,1,1, 2.816, 10610.315, 182.582, 52618.756 20/05/13,14:26:12,15,09,1, 11.8,1,1, 2.816, 10610.323, 182.575, 52618.744 20/05/13,14:26:12,16,09,1, 11.8,1,1, 2.816, 10610.328, 182.593, 52618.774 20/05/13,14:26:12,17,09,1, 11.8,1,1, 2.816, 10610.310, 182.608, 52618.786 20/05/13,14:26:12,18,09,1, 11.8,1,1, 2.816, 10610.317, 182.623, 52618.735 20/05/13,14:26:12,19,09,1, 11.8,1,1, 2.816, 10610.306, 182.596, 52618.739 20/05/13,14:26:13,00,09,1, 11.8,1,1, 2.807, 10610.340, 182.591, 52618.763 20/05/13,14:26:13,01,09,1, 11.8,1,1, 2.807, 10610.299, 182.590, 52618.747 20/05/13,14:26:13,02,09,1, 11.8,1,1, 2.807, 10610.315, 182.581, 52618.745 20/05/13,14:26:13,03,09,1, 11.8,1,1, 2.807, 10610.289, 182.590, 52618.757 20/05/13,14:26:13,04,09,1, 11.8,1,1, 2.807, 10610.298, 182.600, 52618.740 20/05/13,14:26:13,05,09,1, 11.8,1,1, 2.807, 10610.308, 182.614, 52618.746 20/05/13,14:26:13,06,09,1, 11.8,1,1, 2.807, 10610.298, 182.608, 52618.725 20/05/13,14:26:13,07,09,1, 11.8,1,1, 2.807, 10610.315, 182.606, 52618.757 20/05/13,14:26:13,08,09,1, 11.8,1,1, 2.807, 10610.303, 182.607, 52618.763 20/05/13,14:26:13,09,09,1, 11.8,1,1, 2.807, 10610.327, 182.596, 52618.815 20/05/13,14:26:13,10,09,1, 11.8,1,1, 2.807, 10610.247, 182.582, 52618.835 20/05/13,14:26:13,11,09,1, 11.8,1,1, 2.807, 10610.312, 182.560, 52618.723 20/05/13,14:26:13,12,09,1, 11.8,1,1, 2.807, 10610.328, 182.575, 52618.754 20/05/13,14:26:13,13,09,1, 11.8,1,1, 2.807, 10610.318, 182.572, 52618.750 20/05/13,14:26:13,14,09,1, 11.8,1,1, 2.807, 10610.300, 182.603, 52618.758 20/05/13,14:26:13,15,09,1, 11.8,1,1, 2.807, 10610.314, 182.565, 52618.766 20/05/13,14:26:13,16,09,1, 11.8,1,1, 2.807, 10610.336, 182.585, 52618.552 20/05/13,14:26:13,17,09,1, 11.8,1,1, 2.807, 10610.275, 182.569, 52618.603 20/05/13,14:26:13,18,09,1, 11.8,1,1, 2.807, 10610.321, 182.595, 52618.773 20/05/13,14:26:13,19,09,1, 11.8,1,1, 2.807, 10610.345, 182.591, 52618.763 20/05/13,14:26:14,00,10,1, 11.8,1,1, 2.815, 10610.315, 182.598, 52618.770 20/05/13,14:26:14,01,10,1, 11.8,1,1, 2.815, 10610.308, 182.570, 52618.745 20/05/13,14:26:14,02,10,1, 11.8,1,1, 2.815, 10610.308, 182.587, 52618.763 20/05/13,14:26:14,03,10,1, 11.8,1,1, 2.815, 10610.305, 182.582, 52618.755 20/05/13,14:26:14,04,10,1, 11.8,1,1, 2.815, 10610.289, 182.576, 52618.753 20/05/13,14:26:14,05,10,1, 11.8,1,1, 2.815, 10610.292, 182.560, 52618.761 20/05/13,14:26:14,06,10,1, 11.8,1,1, 2.815, 10610.300, 182.592, 52618.767 20/05/13,14:26:14,07,10,1, 11.8,1,1, 2.815, 10610.294, 182.590, 52618.792 20/05/13,14:26:14,08,10,1, 11.8,1,1, 2.815, 10610.300, 182.571, 52618.768 20/05/13,14:26:14,09,10,1, 11.8,1,1, 2.815, 10610.314, 182.586, 52618.758 20/05/13,14:26:14,10,10,1, 11.8,1,1, 2.815, 10610.299, 182.569, 52618.758 20/05/13,14:26:14,11,10,1, 11.8,1,1, 2.815, 10610.326, 182.582, 52618.766 20/05/13,14:26:14,12,10,1, 11.8,1,1, 2.815, 10610.322, 182.606, 52618.775 20/05/13,14:26:14,13,10,1, 11.8,1,1, 2.815, 10610.322, 182.584, 52618.786 20/05/13,14:26:14,14,10,1, 11.8,1,1, 2.815, 10610.312, 182.587, 52618.788 20/05/13,14:26:14,15,10,1, 11.8,1,1, 2.815, 10610.337, 182.594, 52618.749 20/05/13,14:26:14,16,10,1, 11.8,1,1, 2.815, 10610.328, 182.586, 52618.774 20/05/13,14:26:14,17,10,1, 11.8,1,1, 2.815, 10610.297, 182.592, 52618.745 20/05/13,14:26:14,18,10,1, 11.8,1,1, 2.815, 10610.303, 182.640, 52618.819 20/05/13,14:26:14,19,10,1, 11.8,1,1, 2.815, 10610.322, 182.598, 52618.770 20/05/13,14:26:15,00,09,1, 11.9,1,1, 2.811, 10610.281, 182.594, 52618.617 20/05/13,14:26:15,01,09,1, 11.9,1,1, 2.811, 10610.341, 182.600, 52618.775 20/05/13,14:26:15,02,09,1, 11.9,1,1, 2.811, 10610.308, 182.591, 52618.771 20/05/13,14:26:15,03,09,1, 11.9,1,1, 2.811, 10610.308, 182.588, 52618.773 20/05/13,14:26:15,04,09,1, 11.9,1,1, 2.811, 10610.298, 182.593, 52618.774 20/05/13,14:26:15,05,09,1, 11.9,1,1, 2.811, 10610.333, 182.614, 52618.811 20/05/13,14:26:15,06,09,1, 11.9,1,1, 2.811, 10610.302, 182.599, 52618.768 20/05/13,14:26:15,07,09,1, 11.9,1,1, 2.811, 10610.312, 182.609, 52618.672 20/05/13,14:26:15,08,09,1, 11.9,1,1, 2.811, 10610.275, 182.595, 52618.695 20/05/13,14:26:15,09,09,1, 11.9,1,1, 2.811, 10610.308, 182.578, 52618.659 20/05/13,14:26:15,10,09,1, 11.9,1,1, 2.811, 10610.303, 182.599, 52618.690 20/05/13,14:26:15,11,09,1, 11.9,1,1, 2.811, 10610.299, 182.607, 52618.650 20/05/13,14:26:15,12,09,1, 11.9,1,1, 2.811, 10610.294, 182.566, 52618.662 20/05/13,14:26:15,13,09,1, 11.9,1,1, 2.811, 10610.316, 182.581, 52618.644 20/05/13,14:26:15,14,09,1, 11.9,1,1, 2.811, 10610.337, 182.590, 52618.662 20/05/13,14:26:15,15,09,1, 11.9,1,1, 2.811, 10610.300, 182.603, 52618.670 20/05/13,14:26:15,16,09,1, 11.9,1,1, 2.811, 10610.318, 182.544, 52618.620 20/05/13,14:26:15,17,09,1, 11.9,1,1, 2.811, 10610.311, 182.591, 52618.666 20/05/13,14:26:15,18,09,1, 11.9,1,1, 2.811, 10610.299, 182.599, 52618.673 20/05/13,14:26:15,19,09,1, 11.9,1,1, 2.811, 10610.288, 182.594, 52618.617 20/05/13,14:26:16,00,09,1, 12.0,1,1, 2.810, 10610.323, 182.656, 52618.704 20/05/13,14:26:16,01,09,1, 12.0,1,1, 2.810, 10610.338, 182.616, 52618.680 20/05/13,14:26:16,02,09,1, 12.0,1,1, 2.810, 10610.315, 182.613, 52618.652 20/05/13,14:26:16,03,09,1, 12.0,1,1, 2.810, 10610.318, 182.590, 52618.679 20/05/13,14:26:16,04,09,1, 12.0,1,1, 2.810, 10610.285, 182.599, 52618.642 20/05/13,14:26:16,05,09,1, 12.0,1,1, 2.810, 10610.303, 182.631, 52618.656 20/05/13,14:26:16,06,09,1, 12.0,1,1, 2.810, 10610.290, 182.585, 52618.624 20/05/13,14:26:16,07,09,1, 12.0,1,1, 2.810, 10610.307, 182.579, 52618.651 20/05/13,14:26:16,08,09,1, 12.0,1,1, 2.810, 10610.326, 182.639, 52618.712 20/05/13,14:26:16,09,09,1, 12.0,1,1, 2.810, 10610.280, 182.597, 52618.654 20/05/13,14:26:16,10,09,1, 12.0,1,1, 2.810, 10610.323, 182.610, 52618.658 20/05/13,14:26:16,11,09,1, 12.0,1,1, 2.810, 10610.316, 182.617, 52618.685 20/05/13,14:26:16,12,09,1, 12.0,1,1, 2.810, 10610.308, 182.592, 52618.680 20/05/13,14:26:16,13,09,1, 12.0,1,1, 2.810, 10610.304, 182.592, 52618.660 20/05/13,14:26:16,14,09,1, 12.0,1,1, 2.810, 10610.318, 182.628, 52618.678 20/05/13,14:26:16,15,09,1, 12.0,1,1, 2.810, 10610.303, 182.621, 52618.674 20/05/13,14:26:16,16,09,1, 12.0,1,1, 2.810, 10610.322, 182.614, 52618.659 20/05/13,14:26:16,17,09,1, 12.0,1,1, 2.810, 10610.290, 182.582, 52618.673 20/05/13,14:26:16,18,09,1, 12.0,1,1, 2.810, 10610.330, 182.629, 52618.675 20/05/13,14:26:16,19,09,1, 12.0,1,1, 2.810, 10610.329, 182.656, 52618.704 20/05/13,14:26:17,00,10,1, 11.9,1,1, 2.811, 10610.315, 182.635, 52618.725 20/05/13,14:26:17,01,10,1, 11.9,1,1, 2.811, 10610.320, 182.599, 52618.663 20/05/13,14:26:17,02,10,1, 11.9,1,1, 2.811, 10610.318, 182.628, 52618.643 20/05/13,14:26:17,03,10,1, 11.9,1,1, 2.811, 10610.294, 182.595, 52618.672 20/05/13,14:26:17,04,10,1, 11.9,1,1, 2.811, 10610.299, 182.584, 52618.651 20/05/13,14:26:17,05,10,1, 11.9,1,1, 2.811, 10610.323, 182.633, 52618.701 20/05/13,14:26:17,06,10,1, 11.9,1,1, 2.811, 10610.291, 182.626, 52618.685 20/05/13,14:26:17,07,10,1, 11.9,1,1, 2.811, 10610.322, 182.615, 52618.642 20/05/13,14:26:17,08,10,1, 11.9,1,1, 2.811, 10610.311, 182.636, 52618.660 20/05/13,14:26:17,09,10,1, 11.9,1,1, 2.811, 10610.294, 182.632, 52618.670 20/05/13,14:26:17,10,10,1, 11.9,1,1, 2.811, 10610.293, 182.586, 52618.641 20/05/13,14:26:17,11,10,1, 11.9,1,1, 2.811, 10610.301, 182.578, 52618.656 20/05/13,14:26:17,12,10,1, 11.9,1,1, 2.811, 10610.311, 182.610, 52618.700 20/05/13,14:26:17,13,10,1, 11.9,1,1, 2.811, 10610.296, 182.618, 52618.628 20/05/13,14:26:17,14,10,1, 11.9,1,1, 2.811, 10610.282, 182.604, 52618.677 20/05/13,14:26:17,15,10,1, 11.9,1,1, 2.811, 10610.314, 182.629, 52618.697 20/05/13,14:26:17,16,10,1, 11.9,1,1, 2.811, 10610.312, 182.618, 52618.717 20/05/13,14:26:17,17,10,1, 11.9,1,1, 2.811, 10610.305, 182.596, 52618.642 20/05/13,14:26:17,18,10,1, 11.9,1,1, 2.811, 10610.309, 182.600, 52618.703 20/05/13,14:26:17,19,10,1, 11.9,1,1, 2.811, 10610.319, 182.635, 52618.725 20/05/13,14:26:18,00,10,1, 11.9,1,1, 2.814, 10610.340, 182.611, 52618.698 20/05/13,14:26:18,01,10,1, 11.9,1,1, 2.814, 10610.289, 182.587, 52618.671 20/05/13,14:26:18,02,10,1, 11.9,1,1, 2.814, 10610.306, 182.618, 52618.713 20/05/13,14:26:18,03,10,1, 11.9,1,1, 2.814, 10610.308, 182.626, 52618.657 20/05/13,14:26:18,04,10,1, 11.9,1,1, 2.814, 10610.303, 182.585, 52618.635 20/05/13,14:26:18,05,10,1, 11.9,1,1, 2.814, 10610.326, 182.582, 52618.646 20/05/13,14:26:18,06,10,1, 11.9,1,1, 2.814, 10610.329, 182.611, 52618.660 20/05/13,14:26:18,07,10,1, 11.9,1,1, 2.814, 10610.322, 182.611, 52618.704 20/05/13,14:26:18,08,10,1, 11.9,1,1, 2.814, 10610.283, 182.604, 52618.713 20/05/13,14:26:18,09,10,1, 11.9,1,1, 2.814, 10610.317, 182.619, 52618.683 20/05/13,14:26:18,10,10,1, 11.9,1,1, 2.814, 10610.314, 182.638, 52618.680 20/05/13,14:26:18,11,10,1, 11.9,1,1, 2.814, 10610.308, 182.619, 52618.683 20/05/13,14:26:18,12,10,1, 11.9,1,1, 2.814, 10610.300, 182.603, 52618.642 20/05/13,14:26:18,13,10,1, 11.9,1,1, 2.814, 10610.312, 182.635, 52618.692 20/05/13,14:26:18,14,10,1, 11.9,1,1, 2.814, 10610.298, 182.628, 52618.654 20/05/13,14:26:18,15,10,1, 11.9,1,1, 2.814, 10610.324, 182.610, 52618.660 20/05/13,14:26:18,16,10,1, 11.9,1,1, 2.814, 10610.322, 182.646, 52618.677 20/05/13,14:26:18,17,10,1, 11.9,1,1, 2.814, 10610.324, 182.639, 52618.665 20/05/13,14:26:18,18,10,1, 11.9,1,1, 2.814, 10610.298, 182.603, 52618.669 20/05/13,14:26:18,19,10,1, 11.9,1,1, 2.814, 10610.341, 182.611, 52618.698 20/05/13,14:26:19,00,10,1, 12.0,1,1, 2.811, 10610.281, 182.648, 52618.712 20/05/13,14:26:19,01,10,1, 12.0,1,1, 2.811, 10610.317, 182.594, 52618.678 20/05/13,14:26:19,02,10,1, 12.0,1,1, 2.811, 10610.282, 182.614, 52618.813 20/05/13,14:26:19,03,10,1, 12.0,1,1, 2.811, 10610.338, 182.654, 52618.723 20/05/13,14:26:19,04,10,1, 12.0,1,1, 2.811, 10610.275, 182.645, 52618.837 20/05/13,14:26:19,05,10,1, 12.0,1,1, 2.811, 10610.296, 182.621, 52618.677 20/05/13,14:26:19,06,10,1, 12.0,1,1, 2.811, 10610.301, 182.641, 52618.706 20/05/13,14:26:19,07,10,1, 12.0,1,1, 2.811, 10610.328, 182.625, 52618.750 20/05/13,14:26:19,08,10,1, 12.0,1,1, 2.811, 10610.291, 182.621, 52618.713 20/05/13,14:26:19,09,10,1, 12.0,1,1, 2.811, 10610.309, 182.637, 52618.695 20/05/13,14:26:19,10,10,1, 12.0,1,1, 2.811, 10610.303, 182.628, 52618.702 20/05/13,14:26:19,11,10,1, 12.0,1,1, 2.811, 10610.311, 182.651, 52618.722 20/05/13,14:26:19,12,10,1, 12.0,1,1, 2.811, 10610.300, 182.633, 52618.685 20/05/13,14:26:19,13,10,1, 12.0,1,1, 2.811, 10610.318, 182.654, 52618.736 20/05/13,14:26:19,14,10,1, 12.0,1,1, 2.811, 10610.314, 182.672, 52618.700 20/05/13,14:26:19,15,10,1, 12.0,1,1, 2.811, 10610.300, 182.640, 52618.476 20/05/13,14:26:19,16,10,1, 12.0,1,1, 2.811, 10610.283, 182.657, 52618.814 20/05/13,14:26:19,17,10,1, 12.0,1,1, 2.811, 10610.311, 182.646, 52618.744 20/05/13,14:26:19,18,10,1, 12.0,1,1, 2.811, 10610.287, 182.649, 52618.725 20/05/13,14:26:19,19,10,1, 12.0,1,1, 2.811, 10610.288, 182.648, 52618.712 20/05/13,14:26:20,00,09,1, 11.9,1,1, 2.814, 10610.331, 182.675, 52618.703 20/05/13,14:26:20,01,09,1, 11.9,1,1, 2.814, 10610.300, 182.661, 52618.725 20/05/13,14:26:20,02,09,1, 11.9,1,1, 2.814, 10610.321, 182.648, 52618.702 20/05/13,14:26:20,03,09,1, 11.9,1,1, 2.814, 10610.311, 182.659, 52618.671 20/05/13,14:26:20,04,09,1, 11.9,1,1, 2.814, 10610.326, 182.666, 52618.717 20/05/13,14:26:20,05,09,1, 11.9,1,1, 2.814, 10610.333, 182.652, 52618.731 20/05/13,14:26:20,06,09,1, 11.9,1,1, 2.814, 10610.309, 182.653, 52618.706 20/05/13,14:26:20,07,09,1, 11.9,1,1, 2.814, 10610.300, 182.654, 52618.693 20/05/13,14:26:20,08,09,1, 11.9,1,1, 2.814, 10610.322, 182.650, 52618.699 20/05/13,14:26:20,09,09,1, 11.9,1,1, 2.814, 10610.298, 182.651, 52618.701 20/05/13,14:26:20,10,09,1, 11.9,1,1, 2.814, 10610.304, 182.633, 52618.705 20/05/13,14:26:20,11,09,1, 11.9,1,1, 2.814, 10610.309, 182.655, 52618.722 20/05/13,14:26:20,12,09,1, 11.9,1,1, 2.814, 10610.298, 182.674, 52618.705 20/05/13,14:26:20,13,09,1, 11.9,1,1, 2.814, 10610.301, 182.648, 52618.702 20/05/13,14:26:20,14,09,1, 11.9,1,1, 2.814, 10610.284, 182.662, 52618.717 20/05/13,14:26:20,15,09,1, 11.9,1,1, 2.814, 10610.316, 182.675, 52618.715 20/05/13,14:26:20,16,09,1, 11.9,1,1, 2.814, 10610.308, 182.675, 52618.723 20/05/13,14:26:20,17,09,1, 11.9,1,1, 2.814, 10610.303, 182.677, 52618.686 20/05/13,14:26:20,18,09,1, 11.9,1,1, 2.814, 10610.336, 182.658, 52618.710 20/05/13,14:26:20,19,09,1, 11.9,1,1, 2.814, 10610.336, 182.675, 52618.703 20/05/13,14:26:21,00,09,1, 11.8,1,1, 2.814, 10610.306, 182.691, 52618.688 20/05/13,14:26:21,01,09,1, 11.8,1,1, 2.814, 10610.310, 182.656, 52618.677 20/05/13,14:26:21,02,09,1, 11.8,1,1, 2.814, 10610.320, 182.687, 52618.713 20/05/13,14:26:21,03,09,1, 11.8,1,1, 2.814, 10610.295, 182.696, 52618.696 20/05/13,14:26:21,04,09,1, 11.8,1,1, 2.814, 10610.302, 182.667, 52618.715 20/05/13,14:26:21,05,09,1, 11.8,1,1, 2.814, 10610.327, 182.685, 52618.719 20/05/13,14:26:21,06,09,1, 11.8,1,1, 2.814, 10610.313, 182.669, 52618.728 20/05/13,14:26:21,07,09,1, 11.8,1,1, 2.814, 10610.308, 182.676, 52618.669 20/05/13,14:26:21,08,09,1, 11.8,1,1, 2.814, 10610.308, 182.715, 52618.995 20/05/13,14:26:21,09,09,1, 11.8,1,1, 2.814, 10610.317, 182.700, 52618.770 20/05/13,14:26:21,10,09,1, 11.8,1,1, 2.814, 10610.342, 182.670, 52618.693 20/05/13,14:26:21,11,09,1, 11.8,1,1, 2.814, 10610.304, 182.675, 52618.702 20/05/13,14:26:21,12,09,1, 11.8,1,1, 2.814, 10610.322, 182.702, 52618.712 20/05/13,14:26:21,13,09,1, 11.8,1,1, 2.814, 10610.324, 182.680, 52618.684 20/05/13,14:26:21,14,09,1, 11.8,1,1, 2.814, 10610.290, 182.669, 52618.670 20/05/13,14:26:21,15,09,1, 11.8,1,1, 2.814, 10610.313, 182.691, 52618.685 20/05/13,14:26:21,16,09,1, 11.8,1,1, 2.814, 10610.295, 182.683, 52618.694 20/05/13,14:26:21,17,09,1, 11.8,1,1, 2.814, 10610.288, 182.654, 52618.697 20/05/13,14:26:21,18,09,1, 11.8,1,1, 2.814, 10610.270, 182.664, 52618.686 20/05/13,14:26:21,19,09,1, 11.8,1,1, 2.814, 10610.307, 182.691, 52618.688 20/05/13,14:26:22,00,09,1, 11.9,1,1, 2.813, 10610.290, 182.695, 52618.726 20/05/13,14:26:22,01,09,1, 11.9,1,1, 2.813, 10610.301, 182.695, 52618.712 20/05/13,14:26:22,02,09,1, 11.9,1,1, 2.813, 10610.324, 182.703, 52618.704 20/05/13,14:26:22,03,09,1, 11.9,1,1, 2.813, 10610.314, 182.707, 52618.677 20/05/13,14:26:22,04,09,1, 11.9,1,1, 2.813, 10610.307, 182.676, 52618.701 20/05/13,14:26:22,05,09,1, 11.9,1,1, 2.813, 10610.316, 182.678, 52618.689 20/05/13,14:26:22,06,09,1, 11.9,1,1, 2.813, 10610.334, 182.696, 52618.735 20/05/13,14:26:22,07,09,1, 11.9,1,1, 2.813, 10610.321, 182.677, 52618.681 20/05/13,14:26:22,08,09,1, 11.9,1,1, 2.813, 10610.344, 182.654, 52618.679 20/05/13,14:26:22,09,09,1, 11.9,1,1, 2.813, 10610.300, 182.693, 52618.725 20/05/13,14:26:22,10,09,1, 11.9,1,1, 2.813, 10610.328, 182.719, 52618.742 20/05/13,14:26:22,11,09,1, 11.9,1,1, 2.813, 10610.308, 182.656, 52618.698 20/05/13,14:26:22,12,09,1, 11.9,1,1, 2.813, 10610.325, 182.673, 52618.679 20/05/13,14:26:22,13,09,1, 11.9,1,1, 2.813, 10610.346, 182.705, 52618.777 20/05/13,14:26:22,14,09,1, 11.9,1,1, 2.813, 10610.321, 182.688, 52618.719 20/05/13,14:26:22,15,09,1, 11.9,1,1, 2.813, 10610.287, 182.641, 52618.626 20/05/13,14:26:22,16,09,1, 11.9,1,1, 2.813, 10610.340, 182.696, 52618.733 20/05/13,14:26:22,17,09,1, 11.9,1,1, 2.813, 10610.344, 182.695, 52618.668 20/05/13,14:26:22,18,09,1, 11.9,1,1, 2.813, 10610.328, 182.689, 52618.712 20/05/13,14:26:22,19,09,1, 11.9,1,1, 2.813, 10610.295, 182.695, 52618.726 20/05/13,14:26:23,00,09,1, 11.9,1,1, 2.813, 10610.281, 182.661, 52618.714 20/05/13,14:26:23,01,09,1, 11.9,1,1, 2.813, 10610.318, 182.717, 52618.744 20/05/13,14:26:23,02,09,1, 11.9,1,1, 2.813, 10610.294, 182.683, 52618.698 20/05/13,14:26:23,03,09,1, 11.9,1,1, 2.813, 10610.320, 182.706, 52618.726 20/05/13,14:26:23,04,09,1, 11.9,1,1, 2.813, 10610.322, 182.703, 52618.689 20/05/13,14:26:23,05,09,1, 11.9,1,1, 2.813, 10610.324, 182.702, 52618.747 20/05/13,14:26:23,06,09,1, 11.9,1,1, 2.813, 10610.322, 182.702, 52618.737 20/05/13,14:26:23,07,09,1, 11.9,1,1, 2.813, 10610.335, 182.702, 52618.726 20/05/13,14:26:23,08,09,1, 11.9,1,1, 2.813, 10610.326, 182.683, 52618.712 20/05/13,14:26:23,09,09,1, 11.9,1,1, 2.813, 10610.297, 182.681, 52618.711 20/05/13,14:26:23,10,09,1, 11.9,1,1, 2.813, 10610.292, 182.700, 52618.723 20/05/13,14:26:23,11,09,1, 11.9,1,1, 2.813, 10610.322, 182.715, 52618.734 20/05/13,14:26:23,12,09,1, 11.9,1,1, 2.813, 10610.307, 182.677, 52618.507 20/05/13,14:26:23,13,09,1, 11.9,1,1, 2.813, 10610.289, 182.686, 52618.697 20/05/13,14:26:23,14,09,1, 11.9,1,1, 2.813, 10610.304, 182.712, 52618.720 20/05/13,14:26:23,15,09,1, 11.9,1,1, 2.813, 10610.253, 182.689, 52618.673 20/05/13,14:26:23,16,09,1, 11.9,1,1, 2.813, 10610.309, 182.688, 52618.695 20/05/13,14:26:23,17,09,1, 11.9,1,1, 2.813, 10610.317, 182.696, 52618.749 20/05/13,14:26:23,18,09,1, 11.9,1,1, 2.813, 10610.300, 182.694, 52618.739 20/05/13,14:26:23,19,09,1, 11.9,1,1, 2.813, 10610.289, 182.661, 52618.714 20/05/13,14:26:24,00,09,1, 11.9,1,1, 2.812, 10610.290, 182.684, 52618.703 20/05/13,14:26:24,01,09,1, 11.9,1,1, 2.812, 10610.300, 182.720, 52618.781 20/05/13,14:26:24,02,09,1, 11.9,1,1, 2.812, 10610.303, 182.666, 52618.727 20/05/13,14:26:24,03,09,1, 11.9,1,1, 2.812, 10610.294, 182.714, 52618.752 20/05/13,14:26:24,04,09,1, 11.9,1,1, 2.812, 10610.302, 182.726, 52618.771 20/05/13,14:26:24,05,09,1, 11.9,1,1, 2.812, 10610.308, 182.710, 52618.735 20/05/13,14:26:24,06,09,1, 11.9,1,1, 2.812, 10610.304, 182.695, 52618.703 20/05/13,14:26:24,07,09,1, 11.9,1,1, 2.812, 10610.269, 182.690, 52618.697 20/05/13,14:26:24,08,09,1, 11.9,1,1, 2.812, 10610.296, 182.714, 52618.727 20/05/13,14:26:24,09,09,1, 11.9,1,1, 2.812, 10610.286, 182.688, 52618.648 20/05/13,14:26:24,10,09,1, 11.9,1,1, 2.812, 10610.310, 182.702, 52618.709 20/05/13,14:26:24,11,09,1, 11.9,1,1, 2.812, 10610.308, 182.741, 52618.704 20/05/13,14:26:24,12,09,1, 11.9,1,1, 2.812, 10610.286, 182.675, 52618.700 20/05/13,14:26:24,13,09,1, 11.9,1,1, 2.812, 10610.282, 182.689, 52618.697 20/05/13,14:26:24,14,09,1, 11.9,1,1, 2.812, 10610.288, 182.687, 52618.719 20/05/13,14:26:24,15,09,1, 11.9,1,1, 2.812, 10610.284, 182.704, 52618.739 20/05/13,14:26:24,16,09,1, 11.9,1,1, 2.812, 10610.296, 182.687, 52618.701 20/05/13,14:26:24,17,09,1, 11.9,1,1, 2.812, 10610.294, 182.688, 52618.694 20/05/13,14:26:24,18,09,1, 11.9,1,1, 2.812, 10610.304, 182.720, 52618.733 20/05/13,14:26:24,19,09,1, 11.9,1,1, 2.812, 10610.294, 182.684, 52618.703 20/05/13,14:26:25,00,09,1, 11.9,1,1, 2.811, 10610.298, 182.743, 52618.648 20/05/13,14:26:25,01,09,1, 11.9,1,1, 2.811, 10610.300, 182.682, 52618.736 20/05/13,14:26:25,02,09,1, 11.9,1,1, 2.811, 10610.306, 182.701, 52618.707 20/05/13,14:26:25,03,09,1, 11.9,1,1, 2.811, 10610.274, 182.706, 52618.668 20/05/13,14:26:25,04,09,1, 11.9,1,1, 2.811, 10610.286, 182.694, 52618.702 20/05/13,14:26:25,05,09,1, 11.9,1,1, 2.811, 10610.300, 182.723, 52618.730 20/05/13,14:26:25,06,09,1, 11.9,1,1, 2.811, 10610.282, 182.699, 52618.715 20/05/13,14:26:25,07,09,1, 11.9,1,1, 2.811, 10610.287, 182.645, 52618.673 20/05/13,14:26:25,08,09,1, 11.9,1,1, 2.811, 10610.305, 182.721, 52618.719 20/05/13,14:26:25,09,09,1, 11.9,1,1, 2.811, 10610.311, 182.711, 52618.696 20/05/13,14:26:25,10,09,1, 11.9,1,1, 2.811, 10610.294, 182.687, 52618.630 20/05/13,14:26:25,11,09,1, 11.9,1,1, 2.811, 10610.302, 182.698, 52618.611 20/05/13,14:26:25,12,09,1, 11.9,1,1, 2.811, 10610.300, 182.720, 52618.676 20/05/13,14:26:25,13,09,1, 11.9,1,1, 2.811, 10610.301, 182.726, 52618.676 20/05/13,14:26:25,14,09,1, 11.9,1,1, 2.811, 10610.291, 182.698, 52618.679 20/05/13,14:26:25,15,09,1, 11.9,1,1, 2.811, 10610.294, 182.746, 52618.683 20/05/13,14:26:25,16,09,1, 11.9,1,1, 2.811, 10610.265, 182.743, 52618.603 20/05/13,14:26:25,17,09,1, 11.9,1,1, 2.811, 10610.348, 182.719, 52618.648 20/05/13,14:26:25,18,09,1, 11.9,1,1, 2.811, 10610.304, 182.709, 52618.602 20/05/13,14:26:25,19,09,1, 11.9,1,1, 2.811, 10610.306, 182.743, 52618.648 20/05/13,14:26:26,00,09,1, 11.9,1,1, 2.814, 10610.248, 182.712, 52618.698 20/05/13,14:26:26,01,09,1, 11.9,1,1, 2.814, 10610.270, 182.715, 52618.681 20/05/13,14:26:26,02,09,1, 11.9,1,1, 2.814, 10610.310, 182.722, 52618.687 20/05/13,14:26:26,03,09,1, 11.9,1,1, 2.814, 10610.282, 182.735, 52618.702 20/05/13,14:26:26,04,09,1, 11.9,1,1, 2.814, 10610.296, 182.716, 52618.698 20/05/13,14:26:26,05,09,1, 11.9,1,1, 2.814, 10610.282, 182.712, 52618.711 20/05/13,14:26:26,06,09,1, 11.9,1,1, 2.814, 10610.298, 182.742, 52618.734 20/05/13,14:26:26,07,09,1, 11.9,1,1, 2.814, 10610.282, 182.722, 52618.705 20/05/13,14:26:26,08,09,1, 11.9,1,1, 2.814, 10610.284, 182.729, 52618.733 20/05/13,14:26:26,09,09,1, 11.9,1,1, 2.814, 10610.276, 182.728, 52618.759 20/05/13,14:26:26,10,09,1, 11.9,1,1, 2.814, 10610.246, 182.738, 52618.707 20/05/13,14:26:26,11,09,1, 11.9,1,1, 2.814, 10610.254, 182.718, 52618.646 20/05/13,14:26:26,12,09,1, 11.9,1,1, 2.814, 10610.298, 182.680, 52618.694 20/05/13,14:26:26,13,09,1, 11.9,1,1, 2.814, 10610.284, 182.735, 52618.716 20/05/13,14:26:26,14,09,1, 11.9,1,1, 2.814, 10610.310, 182.725, 52618.751 20/05/13,14:26:26,15,09,1, 11.9,1,1, 2.814, 10610.265, 182.715, 52618.747 20/05/13,14:26:26,16,09,1, 11.9,1,1, 2.814, 10610.265, 182.718, 52618.720 20/05/13,14:26:26,17,09,1, 11.9,1,1, 2.814, 10610.274, 182.739, 52618.753 20/05/13,14:26:26,18,09,1, 11.9,1,1, 2.814, 10610.272, 182.738, 52618.729 20/05/13,14:26:26,19,09,1, 11.9,1,1, 2.814, 10610.248, 182.712, 52618.698 20/05/13,14:26:27,00,10,1, 11.9,1,1, 2.811, 10610.298, 182.730, 52618.699 20/05/13,14:26:27,01,10,1, 11.9,1,1, 2.811, 10610.272, 182.736, 52618.716 20/05/13,14:26:27,02,10,1, 11.9,1,1, 2.811, 10610.270, 182.727, 52618.705 20/05/13,14:26:27,03,10,1, 11.9,1,1, 2.811, 10610.270, 182.727, 52618.712 20/05/13,14:26:27,04,10,1, 11.9,1,1, 2.811, 10610.300, 182.747, 52618.747 20/05/13,14:26:27,05,10,1, 11.9,1,1, 2.811, 10610.285, 182.736, 52618.675 20/05/13,14:26:27,06,10,1, 11.9,1,1, 2.811, 10610.270, 182.715, 52618.723 20/05/13,14:26:27,07,10,1, 11.9,1,1, 2.811, 10610.270, 182.759, 52618.736 20/05/13,14:26:27,08,10,1, 11.9,1,1, 2.811, 10610.260, 182.722, 52618.705 20/05/13,14:26:27,09,10,1, 11.9,1,1, 2.811, 10610.258, 182.715, 52618.699 20/05/13,14:26:27,10,10,1, 11.9,1,1, 2.811, 10610.289, 182.698, 52618.666 20/05/13,14:26:27,11,10,1, 11.9,1,1, 2.811, 10610.304, 182.767, 52618.738 20/05/13,14:26:27,12,10,1, 11.9,1,1, 2.811, 10610.293, 182.721, 52618.695 20/05/13,14:26:27,13,10,1, 11.9,1,1, 2.811, 10610.277, 182.708, 52618.699 20/05/13,14:26:27,14,10,1, 11.9,1,1, 2.811, 10610.283, 182.732, 52618.711 20/05/13,14:26:27,15,10,1, 11.9,1,1, 2.811, 10610.317, 182.762, 52618.779 20/05/13,14:26:27,16,10,1, 11.9,1,1, 2.811, 10610.270, 182.742, 52618.739 20/05/13,14:26:27,17,10,1, 11.9,1,1, 2.811, 10610.272, 182.734, 52618.710 20/05/13,14:26:27,18,10,1, 11.9,1,1, 2.811, 10610.281, 182.771, 52618.767 20/05/13,14:26:27,19,10,1, 11.9,1,1, 2.811, 10610.303, 182.730, 52618.699 20/05/13,14:26:28,00,10,1, 11.9,1,1, 2.815, 10610.273, 182.777, 52618.767 20/05/13,14:26:28,01,10,1, 11.9,1,1, 2.815, 10610.272, 182.768, 52618.753 20/05/13,14:26:28,02,10,1, 11.9,1,1, 2.815, 10610.293, 182.743, 52618.781 20/05/13,14:26:28,03,10,1, 11.9,1,1, 2.815, 10610.268, 182.724, 52618.717 20/05/13,14:26:28,04,10,1, 11.9,1,1, 2.815, 10610.270, 182.733, 52618.743 20/05/13,14:26:28,05,10,1, 11.9,1,1, 2.815, 10610.265, 182.788, 52618.737 20/05/13,14:26:28,06,10,1, 11.9,1,1, 2.815, 10610.258, 182.756, 52618.718 20/05/13,14:26:28,07,10,1, 11.9,1,1, 2.815, 10610.252, 182.743, 52618.722 20/05/13,14:26:28,08,10,1, 11.9,1,1, 2.815, 10610.296, 182.753, 52618.768 20/05/13,14:26:28,09,10,1, 11.9,1,1, 2.815, 10610.289, 182.768, 52618.735 20/05/13,14:26:28,10,10,1, 11.9,1,1, 2.815, 10610.244, 182.736, 52618.707 20/05/13,14:26:28,11,10,1, 11.9,1,1, 2.815, 10610.256, 182.774, 52618.761 20/05/13,14:26:28,12,10,1, 11.9,1,1, 2.815, 10610.294, 182.761, 52618.730 20/05/13,14:26:28,13,10,1, 11.9,1,1, 2.815, 10610.319, 182.768, 52618.768 20/05/13,14:26:28,14,10,1, 11.9,1,1, 2.815, 10610.300, 182.746, 52618.757 20/05/13,14:26:28,15,10,1, 11.9,1,1, 2.815, 10610.314, 182.774, 52618.773 20/05/13,14:26:28,16,10,1, 11.9,1,1, 2.815, 10610.300, 182.784, 52618.733 20/05/13,14:26:28,17,10,1, 11.9,1,1, 2.815, 10610.285, 182.738, 52618.723 20/05/13,14:26:28,18,10,1, 11.9,1,1, 2.815, 10610.286, 182.756, 52618.752 20/05/13,14:26:28,19,10,1, 11.9,1,1, 2.815, 10610.275, 182.777, 52618.767 20/05/13,14:26:29,00,10,1, 11.9,1,1, 2.812, 10610.256, 182.780, 52618.821 20/05/13,14:26:29,01,10,1, 11.9,1,1, 2.812, 10610.265, 182.738, 52618.737 20/05/13,14:26:29,02,10,1, 11.9,1,1, 2.812, 10610.286, 182.778, 52618.724 20/05/13,14:26:29,03,10,1, 11.9,1,1, 2.812, 10610.284, 182.788, 52618.739 20/05/13,14:26:29,04,10,1, 11.9,1,1, 2.812, 10610.256, 182.769, 52618.727 20/05/13,14:26:29,05,10,1, 11.9,1,1, 2.812, 10610.260, 182.748, 52618.725 20/05/13,14:26:29,06,10,1, 11.9,1,1, 2.812, 10610.280, 182.769, 52618.730 20/05/13,14:26:29,07,10,1, 11.9,1,1, 2.812, 10610.306, 182.762, 52618.597 20/05/13,14:26:29,08,10,1, 11.9,1,1, 2.812, 10610.266, 182.733, 52618.685 20/05/13,14:26:29,09,10,1, 11.9,1,1, 2.812, 10610.295, 182.788, 52618.718 20/05/13,14:26:29,10,10,1, 11.9,1,1, 2.812, 10610.270, 182.779, 52618.739 20/05/13,14:26:29,11,10,1, 11.9,1,1, 2.812, 10610.282, 182.757, 52618.747 20/05/13,14:26:29,12,10,1, 11.9,1,1, 2.812, 10610.307, 182.795, 52618.756 20/05/13,14:26:29,13,10,1, 11.9,1,1, 2.812, 10610.296, 182.784, 52618.758 20/05/13,14:26:29,14,10,1, 11.9,1,1, 2.812, 10610.286, 182.771, 52618.746 20/05/13,14:26:29,15,10,1, 11.9,1,1, 2.812, 10610.282, 182.749, 52618.719 20/05/13,14:26:29,16,10,1, 11.9,1,1, 2.812, 10610.285, 182.784, 52618.754 20/05/13,14:26:29,17,10,1, 11.9,1,1, 2.812, 10610.278, 182.794, 52618.718 20/05/13,14:26:29,18,10,1, 11.9,1,1, 2.812, 10610.253, 182.752, 52618.737 20/05/13,14:26:29,19,10,1, 11.9,1,1, 2.812, 10610.258, 182.780, 52618.821 20/05/13,14:26:30,00,10,1, 11.9,1,1, 2.810, 10610.231, 182.790, 52618.716 20/05/13,14:26:30,01,10,1, 11.9,1,1, 2.810, 10610.325, 182.758, 52618.641 20/05/13,14:26:30,02,10,1, 11.9,1,1, 2.810, 10610.255, 182.736, 52618.728 20/05/13,14:26:30,03,10,1, 11.9,1,1, 2.810, 10610.271, 182.765, 52618.758 20/05/13,14:26:30,04,10,1, 11.9,1,1, 2.810, 10610.259, 182.816, 52618.770 20/05/13,14:26:30,05,10,1, 11.9,1,1, 2.810, 10610.252, 182.775, 52618.740 20/05/13,14:26:30,06,10,1, 11.9,1,1, 2.810, 10610.267, 182.799, 52618.724 20/05/13,14:26:30,07,10,1, 11.9,1,1, 2.810, 10610.295, 182.807, 52618.776 20/05/13,14:26:30,08,10,1, 11.9,1,1, 2.810, 10610.257, 182.781, 52618.721 20/05/13,14:26:30,09,10,1, 11.9,1,1, 2.810, 10610.256, 182.776, 52618.717 20/05/13,14:26:30,10,10,1, 11.9,1,1, 2.810, 10610.244, 182.793, 52618.784 20/05/13,14:26:30,11,10,1, 11.9,1,1, 2.810, 10610.281, 182.783, 52618.723 20/05/13,14:26:30,12,10,1, 11.9,1,1, 2.810, 10610.273, 182.761, 52618.716 20/05/13,14:26:30,13,10,1, 11.9,1,1, 2.810, 10610.262, 182.771, 52618.762 20/05/13,14:26:30,14,10,1, 11.9,1,1, 2.810, 10610.228, 182.794, 52618.743 20/05/13,14:26:30,15,10,1, 11.9,1,1, 2.810, 10610.242, 182.780, 52618.740 20/05/13,14:26:30,16,10,1, 11.9,1,1, 2.810, 10610.262, 182.786, 52618.848 20/05/13,14:26:30,17,10,1, 11.9,1,1, 2.810, 10610.279, 182.800, 52618.693 20/05/13,14:26:30,18,10,1, 11.9,1,1, 2.810, 10610.224, 182.807, 52618.717 20/05/13,14:26:30,19,10,1, 11.9,1,1, 2.810, 10610.236, 182.790, 52618.716 20/05/13,14:26:31,00,09,1, 11.9,1,1, 2.815, 10610.256, 182.786, 52618.744 20/05/13,14:26:31,01,09,1, 11.9,1,1, 2.815, 10610.299, 182.812, 52618.606 20/05/13,14:26:31,02,09,1, 11.9,1,1, 2.815, 10610.227, 182.776, 52618.713 20/05/13,14:26:31,03,09,1, 11.9,1,1, 2.815, 10610.241, 182.772, 52618.710 20/05/13,14:26:31,04,09,1, 11.9,1,1, 2.815, 10610.244, 182.826, 52618.751 20/05/13,14:26:31,05,09,1, 11.9,1,1, 2.815, 10610.235, 182.808, 52618.741 20/05/13,14:26:31,06,09,1, 11.9,1,1, 2.815, 10610.266, 182.772, 52618.728 20/05/13,14:26:31,07,09,1, 11.9,1,1, 2.815, 10610.256, 182.794, 52618.767 20/05/13,14:26:31,08,09,1, 11.9,1,1, 2.815, 10610.263, 182.816, 52618.749 20/05/13,14:26:31,09,09,1, 11.9,1,1, 2.815, 10610.263, 182.794, 52618.787 20/05/13,14:26:31,10,09,1, 11.9,1,1, 2.815, 10610.252, 182.807, 52618.738 20/05/13,14:26:31,11,09,1, 11.9,1,1, 2.815, 10610.257, 182.830, 52618.769 20/05/13,14:26:31,12,09,1, 11.9,1,1, 2.815, 10610.254, 182.808, 52618.761 20/05/13,14:26:31,13,09,1, 11.9,1,1, 2.815, 10610.249, 182.782, 52618.767 20/05/13,14:26:31,14,09,1, 11.9,1,1, 2.815, 10610.261, 182.797, 52618.783 20/05/13,14:26:31,15,09,1, 11.9,1,1, 2.815, 10610.247, 182.808, 52618.795 20/05/13,14:26:31,16,09,1, 11.9,1,1, 2.815, 10610.282, 182.774, 52618.733 20/05/13,14:26:31,17,09,1, 11.9,1,1, 2.815, 10610.253, 182.759, 52618.783 20/05/13,14:26:31,18,09,1, 11.9,1,1, 2.815, 10610.263, 182.797, 52618.771 20/05/13,14:26:31,19,09,1, 11.9,1,1, 2.815, 10610.258, 182.786, 52618.744 20/05/13,14:26:32,00,10,1, 11.9,1,1, 2.813, 10610.214, 182.832, 52618.851 20/05/13,14:26:32,01,10,1, 11.9,1,1, 2.813, 10610.258, 182.802, 52618.831 20/05/13,14:26:32,02,10,1, 11.9,1,1, 2.813, 10610.280, 182.811, 52618.732 20/05/13,14:26:32,03,10,1, 11.9,1,1, 2.813, 10610.276, 182.803, 52618.793 20/05/13,14:26:32,04,10,1, 11.9,1,1, 2.813, 10610.235, 182.812, 52618.768 20/05/13,14:26:32,05,10,1, 11.9,1,1, 2.813, 10610.279, 182.809, 52618.779 20/05/13,14:26:32,06,10,1, 11.9,1,1, 2.813, 10610.246, 182.821, 52618.790 20/05/13,14:26:32,07,10,1, 11.9,1,1, 2.813, 10610.245, 182.769, 52618.725 20/05/13,14:26:32,08,10,1, 11.9,1,1, 2.813, 10610.255, 182.785, 52618.731 20/05/13,14:26:32,09,10,1, 11.9,1,1, 2.813, 10610.285, 182.831, 52618.779 20/05/13,14:26:32,10,10,1, 11.9,1,1, 2.813, 10610.279, 182.826, 52618.803 20/05/13,14:26:32,11,10,1, 11.9,1,1, 2.813, 10610.247, 182.806, 52618.729 20/05/13,14:26:32,12,10,1, 11.9,1,1, 2.813, 10610.256, 182.837, 52618.762 20/05/13,14:26:32,13,10,1, 11.9,1,1, 2.813, 10610.267, 182.806, 52618.780 20/05/13,14:26:32,14,10,1, 11.9,1,1, 2.813, 10610.271, 182.804, 52618.760 20/05/13,14:26:32,15,10,1, 11.9,1,1, 2.813, 10610.282, 182.793, 52618.777 20/05/13,14:26:32,16,10,1, 11.9,1,1, 2.813, 10610.247, 182.845, 52618.817 20/05/13,14:26:32,17,10,1, 11.9,1,1, 2.813, 10610.267, 182.840, 52618.872 20/05/13,14:26:32,18,10,1, 11.9,1,1, 2.813, 10610.277, 182.814, 52618.784 20/05/13,14:26:32,19,10,1, 11.9,1,1, 2.813, 10610.219, 182.832, 52618.851 20/05/13,14:26:33,00,10,1, 11.9,1,1, 2.811, 10610.256, 182.799, 52618.764 20/05/13,14:26:33,01,10,1, 11.9,1,1, 2.811, 10610.243, 182.799, 52618.847 20/05/13,14:26:33,02,10,1, 11.9,1,1, 2.811, 10610.247, 182.816, 52618.729 20/05/13,14:26:33,03,10,1, 11.9,1,1, 2.811, 10610.270, 182.835, 52618.795 20/05/13,14:26:33,04,10,1, 11.9,1,1, 2.811, 10610.242, 182.829, 52618.757 20/05/13,14:26:33,05,10,1, 11.9,1,1, 2.811, 10610.257, 182.810, 52618.772 20/05/13,14:26:33,06,10,1, 11.9,1,1, 2.811, 10610.256, 182.801, 52618.765 20/05/13,14:26:33,07,10,1, 11.9,1,1, 2.811, 10610.264, 182.839, 52618.805 20/05/13,14:26:33,08,10,1, 11.9,1,1, 2.811, 10610.248, 182.811, 52618.747 20/05/13,14:26:33,09,10,1, 11.9,1,1, 2.811, 10610.246, 182.810, 52618.807 20/05/13,14:26:33,10,10,1, 11.9,1,1, 2.811, 10610.272, 182.840, 52618.813 20/05/13,14:26:33,11,10,1, 11.9,1,1, 2.811, 10610.275, 182.845, 52618.842 20/05/13,14:26:33,12,10,1, 11.9,1,1, 2.811, 10610.236, 182.819, 52618.784 20/05/13,14:26:33,13,10,1, 11.9,1,1, 2.811, 10610.264, 182.826, 52618.771 20/05/13,14:26:33,14,10,1, 11.9,1,1, 2.811, 10610.261, 182.838, 52618.789 20/05/13,14:26:33,15,10,1, 11.9,1,1, 2.811, 10610.256, 182.818, 52618.761 20/05/13,14:26:33,16,10,1, 11.9,1,1, 2.811, 10610.249, 182.790, 52618.770 20/05/13,14:26:33,17,10,1, 11.9,1,1, 2.811, 10610.276, 182.843, 52618.765 20/05/13,14:26:33,18,10,1, 11.9,1,1, 2.811, 10610.259, 182.825, 52618.777 20/05/13,14:26:33,19,10,1, 11.9,1,1, 2.811, 10610.260, 182.799, 52618.764 20/05/13,14:26:34,00,10,1, 11.9,1,1, 2.812, 10610.248, 182.863, 52618.752 20/05/13,14:26:34,01,10,1, 11.9,1,1, 2.812, 10610.265, 182.866, 52618.800 20/05/13,14:26:34,02,10,1, 11.9,1,1, 2.812, 10610.265, 182.830, 52618.779 20/05/13,14:26:34,03,10,1, 11.9,1,1, 2.812, 10610.265, 182.822, 52618.768 20/05/13,14:26:34,04,10,1, 11.9,1,1, 2.812, 10610.268, 182.839, 52618.789 20/05/13,14:26:34,05,10,1, 11.9,1,1, 2.812, 10610.262, 182.848, 52618.785 20/05/13,14:26:34,06,10,1, 11.9,1,1, 2.812, 10610.257, 182.819, 52618.766 20/05/13,14:26:34,07,10,1, 11.9,1,1, 2.812, 10610.268, 182.819, 52618.762 20/05/13,14:26:34,08,10,1, 11.9,1,1, 2.812, 10610.265, 182.867, 52618.782 20/05/13,14:26:34,09,10,1, 11.9,1,1, 2.812, 10610.274, 182.836, 52618.762 20/05/13,14:26:34,10,10,1, 11.9,1,1, 2.812, 10610.243, 182.817, 52618.710 20/05/13,14:26:34,11,10,1, 11.9,1,1, 2.812, 10610.259, 182.835, 52618.745 20/05/13,14:26:34,12,10,1, 11.9,1,1, 2.812, 10610.268, 182.846, 52618.734 20/05/13,14:26:34,13,10,1, 11.9,1,1, 2.812, 10610.256, 182.798, 52618.739 20/05/13,14:26:34,14,10,1, 11.9,1,1, 2.812, 10610.248, 182.830, 52618.759 20/05/13,14:26:34,15,10,1, 11.9,1,1, 2.812, 10610.268, 182.854, 52618.788 20/05/13,14:26:34,16,10,1, 11.9,1,1, 2.812, 10610.238, 182.848, 52618.749 20/05/13,14:26:34,17,10,1, 11.9,1,1, 2.812, 10610.270, 182.825, 52618.731 20/05/13,14:26:34,18,10,1, 11.9,1,1, 2.812, 10610.264, 182.851, 52618.754 20/05/13,14:26:34,19,10,1, 11.9,1,1, 2.812, 10610.252, 182.863, 52618.752 20/05/13,14:26:35,00,10,1, 11.9,1,1, 2.810, 10610.273, 182.882, 52618.828 20/05/13,14:26:35,01,10,1, 11.9,1,1, 2.810, 10610.232, 182.854, 52618.777 20/05/13,14:26:35,02,10,1, 11.9,1,1, 2.810, 10610.275, 182.849, 52618.801 20/05/13,14:26:35,03,10,1, 11.9,1,1, 2.810, 10610.251, 182.836, 52618.787 20/05/13,14:26:35,04,10,1, 11.9,1,1, 2.810, 10610.239, 182.844, 52618.775 20/05/13,14:26:35,05,10,1, 11.9,1,1, 2.810, 10610.269, 182.868, 52618.790 20/05/13,14:26:35,06,10,1, 11.9,1,1, 2.810, 10610.275, 182.842, 52618.776 20/05/13,14:26:35,07,10,1, 11.9,1,1, 2.810, 10610.258, 182.844, 52618.786 20/05/13,14:26:35,08,10,1, 11.9,1,1, 2.810, 10610.247, 182.837, 52618.801 20/05/13,14:26:35,09,10,1, 11.9,1,1, 2.810, 10610.274, 182.835, 52618.769 20/05/13,14:26:35,10,10,1, 11.9,1,1, 2.810, 10610.237, 182.862, 52618.790 20/05/13,14:26:35,11,10,1, 11.9,1,1, 2.810, 10610.264, 182.815, 52618.751 20/05/13,14:26:35,12,10,1, 11.9,1,1, 2.810, 10610.284, 182.843, 52618.791 20/05/13,14:26:35,13,10,1, 11.9,1,1, 2.810, 10610.288, 182.846, 52618.815 20/05/13,14:26:35,14,10,1, 11.9,1,1, 2.810, 10610.248, 182.825, 52618.783 20/05/13,14:26:35,15,10,1, 11.9,1,1, 2.810, 10610.251, 182.856, 52618.771 20/05/13,14:26:35,16,10,1, 11.9,1,1, 2.810, 10610.271, 182.878, 52618.800 20/05/13,14:26:35,17,10,1, 11.9,1,1, 2.810, 10610.299, 182.865, 52618.804 20/05/13,14:26:35,18,10,1, 11.9,1,1, 2.810, 10610.244, 182.840, 52618.774 20/05/13,14:26:35,19,10,1, 11.9,1,1, 2.810, 10610.276, 182.882, 52618.828 20/05/13,14:26:36,00,10,1, 11.9,1,1, 2.815, 10610.240, 182.868, 52618.760 20/05/13,14:26:36,01,10,1, 11.9,1,1, 2.815, 10610.253, 182.830, 52618.777 20/05/13,14:26:36,02,10,1, 11.9,1,1, 2.815, 10610.279, 182.815, 52618.757 20/05/13,14:26:36,03,10,1, 11.9,1,1, 2.815, 10610.274, 182.856, 52618.772 20/05/13,14:26:36,04,10,1, 11.9,1,1, 2.815, 10610.256, 182.844, 52618.800 20/05/13,14:26:36,05,10,1, 11.9,1,1, 2.815, 10610.259, 182.842, 52618.766 20/05/13,14:26:36,06,10,1, 11.9,1,1, 2.815, 10610.242, 182.878, 52618.792 20/05/13,14:26:36,07,10,1, 11.9,1,1, 2.815, 10610.262, 182.859, 52618.792 20/05/13,14:26:36,08,10,1, 11.9,1,1, 2.815, 10610.258, 182.836, 52618.763 20/05/13,14:26:36,09,10,1, 11.9,1,1, 2.815, 10610.276, 182.856, 52618.796 20/05/13,14:26:36,10,10,1, 11.9,1,1, 2.815, 10610.276, 182.885, 52618.797 20/05/13,14:26:36,11,10,1, 11.9,1,1, 2.815, 10610.256, 182.845, 52618.785 20/05/13,14:26:36,12,10,1, 11.9,1,1, 2.815, 10610.261, 182.845, 52618.781 20/05/13,14:26:36,13,10,1, 11.9,1,1, 2.815, 10610.269, 182.842, 52618.772 20/05/13,14:26:36,14,10,1, 11.9,1,1, 2.815, 10610.270, 182.862, 52618.826 20/05/13,14:26:36,15,10,1, 11.9,1,1, 2.815, 10610.275, 182.825, 52618.798 20/05/13,14:26:36,16,10,1, 11.9,1,1, 2.815, 10610.293, 182.841, 52618.785 20/05/13,14:26:36,17,10,1, 11.9,1,1, 2.815, 10610.277, 182.895, 52618.798 20/05/13,14:26:36,18,10,1, 11.9,1,1, 2.815, 10610.278, 182.863, 52618.748 20/05/13,14:26:36,19,10,1, 11.9,1,1, 2.815, 10610.242, 182.868, 52618.760 20/05/13,14:26:37,00,09,1, 11.9,1,1, 2.814, 10610.265, 182.874, 52618.790 20/05/13,14:26:37,01,09,1, 11.9,1,1, 2.814, 10610.281, 182.868, 52618.798 20/05/13,14:26:37,02,09,1, 11.9,1,1, 2.814, 10610.280, 182.850, 52618.782 20/05/13,14:26:37,03,09,1, 11.9,1,1, 2.814, 10610.261, 182.875, 52618.779 20/05/13,14:26:37,04,09,1, 11.9,1,1, 2.814, 10610.302, 182.893, 52618.779 20/05/13,14:26:37,05,09,1, 11.9,1,1, 2.814, 10610.254, 182.844, 52618.735 20/05/13,14:26:37,06,09,1, 11.9,1,1, 2.814, 10610.268, 182.858, 52618.781 20/05/13,14:26:37,07,09,1, 11.9,1,1, 2.814, 10610.278, 182.871, 52618.786 20/05/13,14:26:37,08,09,1, 11.9,1,1, 2.814, 10610.277, 182.882, 52618.826 20/05/13,14:26:37,09,09,1, 11.9,1,1, 2.814, 10610.265, 182.844, 52618.725 20/05/13,14:26:37,10,09,1, 11.9,1,1, 2.814, 10610.297, 182.867, 52618.785 20/05/13,14:26:37,11,09,1, 11.9,1,1, 2.814, 10610.283, 182.878, 52618.776 20/05/13,14:26:37,12,09,1, 11.9,1,1, 2.814, 10610.268, 182.878, 52618.757 20/05/13,14:26:37,13,09,1, 11.9,1,1, 2.814, 10610.252, 182.815, 52618.762 20/05/13,14:26:37,14,09,1, 11.9,1,1, 2.814, 10610.267, 182.856, 52618.762 20/05/13,14:26:37,15,09,1, 11.9,1,1, 2.814, 10610.290, 182.850, 52618.778 20/05/13,14:26:37,16,09,1, 11.9,1,1, 2.814, 10610.256, 182.853, 52618.773 20/05/13,14:26:37,17,09,1, 11.9,1,1, 2.814, 10610.284, 182.841, 52618.773 20/05/13,14:26:37,18,09,1, 11.9,1,1, 2.814, 10610.233, 182.871, 52618.763 20/05/13,14:26:37,19,09,1, 11.9,1,1, 2.814, 10610.271, 182.874, 52618.790 20/05/13,14:26:38,00,10,1, 11.9,1,1, 2.811, 10610.231, 182.889, 52618.805 20/05/13,14:26:38,01,10,1, 11.9,1,1, 2.811, 10610.281, 182.868, 52618.793 20/05/13,14:26:38,02,10,1, 11.9,1,1, 2.811, 10610.289, 182.878, 52618.760 20/05/13,14:26:38,03,10,1, 11.9,1,1, 2.811, 10610.241, 182.844, 52618.747 20/05/13,14:26:38,04,10,1, 11.9,1,1, 2.811, 10610.253, 182.845, 52618.770 20/05/13,14:26:38,05,10,1, 11.9,1,1, 2.811, 10610.268, 182.886, 52618.781 20/05/13,14:26:38,06,10,1, 11.9,1,1, 2.811, 10610.245, 182.884, 52618.776 20/05/13,14:26:38,07,10,1, 11.9,1,1, 2.811, 10610.239, 182.876, 52618.812 20/05/13,14:26:38,08,10,1, 11.9,1,1, 2.811, 10610.283, 182.878, 52618.766 20/05/13,14:26:38,09,10,1, 11.9,1,1, 2.811, 10610.282, 182.898, 52618.777 20/05/13,14:26:38,10,10,1, 11.9,1,1, 2.811, 10610.257, 182.846, 52618.774 20/05/13,14:26:38,11,10,1, 11.9,1,1, 2.811, 10610.268, 182.859, 52618.777 20/05/13,14:26:38,12,10,1, 11.9,1,1, 2.811, 10610.290, 182.893, 52618.810 20/05/13,14:26:38,13,10,1, 11.9,1,1, 2.811, 10610.267, 182.845, 52618.766 20/05/13,14:26:38,14,10,1, 11.9,1,1, 2.811, 10610.267, 182.845, 52618.747 20/05/13,14:26:38,15,10,1, 11.9,1,1, 2.811, 10610.271, 182.905, 52618.777 20/05/13,14:26:38,16,10,1, 11.9,1,1, 2.811, 10610.245, 182.849, 52618.758 20/05/13,14:26:38,17,10,1, 11.9,1,1, 2.811, 10610.291, 182.856, 52618.786 20/05/13,14:26:38,18,10,1, 11.9,1,1, 2.811, 10610.285, 182.860, 52618.765 20/05/13,14:26:38,19,10,1, 11.9,1,1, 2.811, 10610.237, 182.889, 52618.805 20/05/13,14:26:39,00,10,1, 11.9,1,1, 2.812, 10610.256, 182.877, 52618.670 20/05/13,14:26:39,01,10,1, 11.9,1,1, 2.812, 10610.272, 182.856, 52618.767 20/05/13,14:26:39,02,10,1, 11.9,1,1, 2.812, 10610.260, 182.916, 52618.777 20/05/13,14:26:39,03,10,1, 11.9,1,1, 2.812, 10610.274, 182.890, 52618.752 20/05/13,14:26:39,04,10,1, 11.9,1,1, 2.812, 10610.246, 182.881, 52618.745 20/05/13,14:26:39,05,10,1, 11.9,1,1, 2.812, 10610.283, 182.866, 52618.776 20/05/13,14:26:39,06,10,1, 11.9,1,1, 2.812, 10610.286, 182.907, 52618.782 20/05/13,14:26:39,07,10,1, 11.9,1,1, 2.812, 10610.263, 182.888, 52618.776 20/05/13,14:26:39,08,10,1, 11.9,1,1, 2.812, 10610.259, 182.845, 52618.779 20/05/13,14:26:39,09,10,1, 11.9,1,1, 2.812, 10610.263, 182.886, 52618.802 20/05/13,14:26:39,10,10,1, 11.9,1,1, 2.812, 10610.262, 182.877, 52618.778 20/05/13,14:26:39,11,10,1, 11.9,1,1, 2.812, 10610.260, 182.857, 52618.758 20/05/13,14:26:39,12,10,1, 11.9,1,1, 2.812, 10610.260, 182.885, 52618.779 20/05/13,14:26:39,13,10,1, 11.9,1,1, 2.812, 10610.248, 182.900, 52618.765 20/05/13,14:26:39,14,10,1, 11.9,1,1, 2.812, 10610.262, 182.899, 52618.804 20/05/13,14:26:39,15,10,1, 11.9,1,1, 2.812, 10610.230, 182.865, 52618.744 20/05/13,14:26:39,16,10,1, 11.9,1,1, 2.812, 10610.253, 182.883, 52618.802 20/05/13,14:26:39,17,10,1, 11.9,1,1, 2.812, 10610.229, 182.884, 52618.783 20/05/13,14:26:39,18,10,1, 11.9,1,1, 2.812, 10610.303, 182.887, 52618.985 20/05/13,14:26:39,19,10,1, 11.9,1,1, 2.812, 10610.261, 182.877, 52618.670 20/05/13,14:26:40,00,09,1, 11.9,1,1, 2.810, 10610.248, 182.907, 52618.787 20/05/13,14:26:40,01,09,1, 11.9,1,1, 2.810, 10610.253, 182.882, 52618.749 20/05/13,14:26:40,02,09,1, 11.9,1,1, 2.810, 10610.274, 182.860, 52618.765 20/05/13,14:26:40,03,09,1, 11.9,1,1, 2.810, 10610.257, 182.876, 52618.764 20/05/13,14:26:40,04,09,1, 11.9,1,1, 2.810, 10610.279, 182.905, 52618.769 20/05/13,14:26:40,05,09,1, 11.9,1,1, 2.810, 10610.274, 182.872, 52618.773 20/05/13,14:26:40,06,09,1, 11.9,1,1, 2.810, 10610.254, 182.875, 52618.764 20/05/13,14:26:40,07,09,1, 11.9,1,1, 2.810, 10610.255, 182.904, 52618.788 20/05/13,14:26:40,08,09,1, 11.9,1,1, 2.810, 10610.278, 182.933, 52618.780 20/05/13,14:26:40,09,09,1, 11.9,1,1, 2.810, 10610.269, 182.906, 52618.769 20/05/13,14:26:40,10,09,1, 11.9,1,1, 2.810, 10610.274, 182.896, 52618.812 20/05/13,14:26:40,11,09,1, 11.9,1,1, 2.810, 10610.268, 182.940, 52618.849 20/05/13,14:26:40,12,09,1, 11.9,1,1, 2.810, 10610.255, 182.902, 52618.788 20/05/13,14:26:40,13,09,1, 11.9,1,1, 2.810, 10610.265, 182.908, 52618.793 20/05/13,14:26:40,14,09,1, 11.9,1,1, 2.810, 10610.265, 182.923, 52618.813 20/05/13,14:26:40,15,09,1, 11.9,1,1, 2.810, 10610.269, 182.899, 52618.783 20/05/13,14:26:40,16,09,1, 11.9,1,1, 2.810, 10610.220, 182.898, 52618.763 20/05/13,14:26:40,17,09,1, 11.9,1,1, 2.810, 10610.274, 182.907, 52618.779 20/05/13,14:26:40,18,09,1, 11.9,1,1, 2.810, 10610.270, 182.937, 52618.798 20/05/13,14:26:40,19,09,1, 11.9,1,1, 2.810, 10610.253, 182.907, 52618.787 20/05/13,14:26:41,00,10,1, 11.9,1,1, 2.813, 10610.265, 182.966, 52618.834 20/05/13,14:26:41,01,10,1, 11.9,1,1, 2.813, 10610.274, 182.922, 52618.783 20/05/13,14:26:41,02,10,1, 11.9,1,1, 2.813, 10610.265, 182.923, 52618.820 20/05/13,14:26:41,03,10,1, 11.9,1,1, 2.813, 10610.289, 182.912, 52618.794 20/05/13,14:26:41,04,10,1, 11.9,1,1, 2.813, 10610.292, 182.936, 52618.799 20/05/13,14:26:41,05,10,1, 11.9,1,1, 2.813, 10610.260, 182.930, 52618.805 20/05/13,14:26:41,06,10,1, 11.9,1,1, 2.813, 10610.277, 182.919, 52618.813 20/05/13,14:26:41,07,10,1, 11.9,1,1, 2.813, 10610.259, 182.917, 52618.818 20/05/13,14:26:41,08,10,1, 11.9,1,1, 2.813, 10610.289, 182.933, 52618.835 20/05/13,14:26:41,09,10,1, 11.9,1,1, 2.813, 10610.278, 182.918, 52618.817 20/05/13,14:26:41,10,10,1, 11.9,1,1, 2.813, 10610.265, 182.920, 52618.806 20/05/13,14:26:41,11,10,1, 11.9,1,1, 2.813, 10610.271, 182.920, 52618.776 20/05/13,14:26:41,12,10,1, 11.9,1,1, 2.813, 10610.237, 182.926, 52618.808 20/05/13,14:26:41,13,10,1, 11.9,1,1, 2.813, 10610.253, 182.916, 52618.849 20/05/13,14:26:41,14,10,1, 11.9,1,1, 2.813, 10610.261, 182.919, 52618.838 20/05/13,14:26:41,15,10,1, 11.9,1,1, 2.813, 10610.271, 182.939, 52618.850 20/05/13,14:26:41,16,10,1, 11.9,1,1, 2.813, 10610.278, 182.935, 52618.842 20/05/13,14:26:41,17,10,1, 11.9,1,1, 2.813, 10610.235, 182.918, 52618.808 20/05/13,14:26:41,18,10,1, 11.9,1,1, 2.813, 10610.257, 182.949, 52618.830 20/05/13,14:26:41,19,10,1, 11.9,1,1, 2.813, 10610.267, 182.966, 52618.834 20/05/13,14:26:42,00,10,1, 11.9,1,1, 2.814, 10610.290, 182.918, 52618.692 20/05/13,14:26:42,01,10,1, 11.9,1,1, 2.814, 10610.267, 182.939, 52618.830 20/05/13,14:26:42,02,10,1, 11.9,1,1, 2.814, 10610.287, 182.966, 52618.846 20/05/13,14:26:42,03,10,1, 11.9,1,1, 2.814, 10610.274, 182.948, 52618.846 20/05/13,14:26:42,04,10,1, 11.9,1,1, 2.814, 10610.228, 182.919, 52618.818 20/05/13,14:26:42,05,10,1, 11.9,1,1, 2.814, 10610.270, 182.933, 52618.826 20/05/13,14:26:42,06,10,1, 11.9,1,1, 2.814, 10610.268, 182.942, 52618.873 20/05/13,14:26:42,07,10,1, 11.9,1,1, 2.814, 10610.268, 182.931, 52618.817 20/05/13,14:26:42,08,10,1, 11.9,1,1, 2.814, 10610.259, 182.924, 52618.798 20/05/13,14:26:42,09,10,1, 11.9,1,1, 2.814, 10610.288, 182.947, 52618.848 20/05/13,14:26:42,10,10,1, 11.9,1,1, 2.814, 10610.261, 182.940, 52618.818 20/05/13,14:26:42,11,10,1, 11.9,1,1, 2.814, 10610.259, 182.926, 52618.805 20/05/13,14:26:42,12,10,1, 11.9,1,1, 2.814, 10610.255, 182.945, 52618.827 20/05/13,14:26:42,13,10,1, 11.9,1,1, 2.814, 10610.263, 182.966, 52618.901 20/05/13,14:26:42,14,10,1, 11.9,1,1, 2.814, 10610.255, 182.934, 52618.789 20/05/13,14:26:42,15,10,1, 11.9,1,1, 2.814, 10610.258, 182.924, 52618.819 20/05/13,14:26:42,16,10,1, 11.9,1,1, 2.814, 10610.260, 182.984, 52618.839 20/05/13,14:26:42,17,10,1, 11.9,1,1, 2.814, 10610.263, 182.976, 52618.809 20/05/13,14:26:42,18,10,1, 11.9,1,1, 2.814, 10610.279, 182.953, 52618.839 20/05/13,14:26:42,19,10,1, 11.9,1,1, 2.814, 10610.296, 182.918, 52618.692 20/05/13,14:26:43,00,10,1, 11.9,1,1, 2.815, 10610.273, 182.951, 52618.832 20/05/13,14:26:43,01,10,1, 11.9,1,1, 2.815, 10610.280, 182.946, 52618.857 20/05/13,14:26:43,02,10,1, 11.9,1,1, 2.815, 10610.241, 182.935, 52618.830 20/05/13,14:26:43,03,10,1, 11.9,1,1, 2.815, 10610.279, 182.954, 52618.836 20/05/13,14:26:43,04,10,1, 11.9,1,1, 2.815, 10610.271, 182.963, 52618.815 20/05/13,14:26:43,05,10,1, 11.9,1,1, 2.815, 10610.266, 182.942, 52618.772 20/05/13,14:26:43,06,10,1, 11.9,1,1, 2.815, 10610.261, 182.939, 52618.810 20/05/13,14:26:43,07,10,1, 11.9,1,1, 2.815, 10610.271, 182.951, 52618.833 20/05/13,14:26:43,08,10,1, 11.9,1,1, 2.815, 10610.250, 182.930, 52618.807 20/05/13,14:26:43,09,10,1, 11.9,1,1, 2.815, 10610.243, 182.937, 52618.787 20/05/13,14:26:43,10,10,1, 11.9,1,1, 2.815, 10610.266, 182.944, 52618.845 20/05/13,14:26:43,11,10,1, 11.9,1,1, 2.815, 10610.266, 182.981, 52618.843 20/05/13,14:26:43,12,10,1, 11.9,1,1, 2.815, 10610.275, 182.951, 52618.813 20/05/13,14:26:43,13,10,1, 11.9,1,1, 2.815, 10610.281, 182.946, 52618.840 20/05/13,14:26:43,14,10,1, 11.9,1,1, 2.815, 10610.270, 182.977, 52618.857 20/05/13,14:26:43,15,10,1, 11.9,1,1, 2.815, 10610.304, 182.995, 52618.848 20/05/13,14:26:43,16,10,1, 11.9,1,1, 2.815, 10610.267, 182.938, 52618.773 20/05/13,14:26:43,17,10,1, 11.9,1,1, 2.815, 10610.271, 182.959, 52618.817 20/05/13,14:26:43,18,10,1, 11.9,1,1, 2.815, 10610.277, 182.959, 52618.857 20/05/13,14:26:43,19,10,1, 11.9,1,1, 2.815, 10610.281, 182.951, 52618.832 20/05/13,14:26:44,00,10,1, 11.9,1,1, 2.813, 10610.290, 183.027, 52618.909 20/05/13,14:26:44,01,10,1, 11.9,1,1, 2.813, 10610.278, 182.993, 52618.878 20/05/13,14:26:44,02,10,1, 11.9,1,1, 2.813, 10610.273, 182.958, 52618.831 20/05/13,14:26:44,03,10,1, 11.9,1,1, 2.813, 10610.283, 182.940, 52618.813 20/05/13,14:26:44,04,10,1, 11.9,1,1, 2.813, 10610.281, 182.958, 52618.844 20/05/13,14:26:44,05,10,1, 11.9,1,1, 2.813, 10610.277, 183.005, 52618.875 20/05/13,14:26:44,06,10,1, 11.9,1,1, 2.813, 10610.297, 182.969, 52618.826 20/05/13,14:26:44,07,10,1, 11.9,1,1, 2.813, 10610.268, 182.969, 52618.865 20/05/13,14:26:44,08,10,1, 11.9,1,1, 2.813, 10610.271, 182.993, 52618.869 20/05/13,14:26:44,09,10,1, 11.9,1,1, 2.813, 10610.266, 182.974, 52618.849 20/05/13,14:26:44,10,10,1, 11.9,1,1, 2.813, 10610.278, 182.974, 52618.830 20/05/13,14:26:44,11,10,1, 11.9,1,1, 2.813, 10610.287, 182.960, 52618.830 20/05/13,14:26:44,12,10,1, 11.9,1,1, 2.813, 10610.274, 183.007, 52618.855 20/05/13,14:26:44,13,10,1, 11.9,1,1, 2.813, 10610.268, 182.993, 52618.807 20/05/13,14:26:44,14,10,1, 11.9,1,1, 2.813, 10610.297, 182.993, 52618.857 20/05/13,14:26:44,15,10,1, 11.9,1,1, 2.813, 10610.244, 183.020, 52618.826 20/05/13,14:26:44,16,10,1, 11.9,1,1, 2.813, 10610.267, 182.993, 52618.871 20/05/13,14:26:44,17,10,1, 11.9,1,1, 2.813, 10610.268, 182.956, 52618.840 20/05/13,14:26:44,18,10,1, 11.9,1,1, 2.813, 10610.297, 182.978, 52618.888 20/05/13,14:26:44,19,10,1, 11.9,1,1, 2.813, 10610.290, 183.027, 52618.909 20/05/13,14:26:45,00,10,1, 11.9,1,1, 2.815, 10610.265, 183.002, 52618.854 20/05/13,14:26:45,01,10,1, 11.9,1,1, 2.815, 10610.272, 182.967, 52618.831 20/05/13,14:26:45,02,10,1, 11.9,1,1, 2.815, 10610.293, 183.019, 52618.875 20/05/13,14:26:45,03,10,1, 11.9,1,1, 2.815, 10610.286, 182.997, 52618.855 20/05/13,14:26:45,04,10,1, 11.9,1,1, 2.815, 10610.280, 182.984, 52618.793 20/05/13,14:26:45,05,10,1, 11.9,1,1, 2.815, 10610.264, 182.988, 52618.843 20/05/13,14:26:45,06,10,1, 11.9,1,1, 2.815, 10610.306, 182.998, 52618.858 20/05/13,14:26:45,07,10,1, 11.9,1,1, 2.815, 10610.282, 182.986, 52618.850 20/05/13,14:26:45,08,10,1, 11.9,1,1, 2.815, 10610.287, 182.955, 52618.851 20/05/13,14:26:45,09,10,1, 11.9,1,1, 2.815, 10610.291, 182.977, 52618.855 20/05/13,14:26:45,10,10,1, 11.9,1,1, 2.815, 10610.313, 183.011, 52618.886 20/05/13,14:26:45,11,10,1, 11.9,1,1, 2.815, 10610.299, 182.966, 52618.838 20/05/13,14:26:45,12,10,1, 11.9,1,1, 2.815, 10610.291, 182.991, 52618.857 20/05/13,14:26:45,13,10,1, 11.9,1,1, 2.815, 10610.329, 183.016, 52618.828 20/05/13,14:26:45,14,10,1, 11.9,1,1, 2.815, 10610.293, 183.022, 52618.848 20/05/13,14:26:45,15,10,1, 11.9,1,1, 2.815, 10610.300, 183.007, 52618.830 20/05/13,14:26:45,16,10,1, 11.9,1,1, 2.815, 10610.280, 183.044, 52618.834 20/05/13,14:26:45,17,10,1, 11.9,1,1, 2.815, 10610.306, 183.059, 52618.851 20/05/13,14:26:45,18,10,1, 11.9,1,1, 2.815, 10610.283, 182.987, 52618.865 20/05/13,14:26:45,19,10,1, 11.9,1,1, 2.815, 10610.270, 183.002, 52618.854 20/05/13,14:26:46,00,10,1, 11.8,1,1, 2.811, 10610.290, 183.033, 52618.857 20/05/13,14:26:46,01,10,1, 11.8,1,1, 2.811, 10610.284, 183.021, 52618.869 20/05/13,14:26:46,02,10,1, 11.8,1,1, 2.811, 10610.277, 182.995, 52618.822 20/05/13,14:26:46,03,10,1, 11.8,1,1, 2.811, 10610.287, 183.002, 52618.832 20/05/13,14:26:46,04,10,1, 11.8,1,1, 2.811, 10610.296, 183.006, 52618.876 20/05/13,14:26:46,05,10,1, 11.8,1,1, 2.811, 10610.260, 182.981, 52618.839 20/05/13,14:26:46,06,10,1, 11.8,1,1, 2.811, 10610.301, 183.007, 52618.827 20/05/13,14:26:46,07,10,1, 11.8,1,1, 2.811, 10610.288, 183.033, 52618.868 20/05/13,14:26:46,08,10,1, 11.8,1,1, 2.811, 10610.309, 183.003, 52618.567 20/05/13,14:26:46,09,10,1, 11.8,1,1, 2.811, 10610.286, 183.014, 52618.804 20/05/13,14:26:46,10,10,1, 11.8,1,1, 2.811, 10610.265, 183.007, 52618.872 20/05/13,14:26:46,11,10,1, 11.8,1,1, 2.811, 10610.312, 183.027, 52618.890 20/05/13,14:26:46,12,10,1, 11.8,1,1, 2.811, 10610.308, 183.033, 52618.880 20/05/13,14:26:46,13,10,1, 11.8,1,1, 2.811, 10610.294, 182.974, 52618.876 20/05/13,14:26:46,14,10,1, 11.8,1,1, 2.811, 10610.300, 183.017, 52618.971 20/05/13,14:26:46,15,10,1, 11.8,1,1, 2.811, 10610.374, 183.005, 52618.816 20/05/13,14:26:46,16,10,1, 11.8,1,1, 2.811, 10610.293, 183.019, 52618.843 20/05/13,14:26:46,17,10,1, 11.8,1,1, 2.811, 10610.303, 183.018, 52618.859 20/05/13,14:26:46,18,10,1, 11.8,1,1, 2.811, 10610.318, 183.047, 52618.853 20/05/13,14:26:46,19,10,1, 11.8,1,1, 2.811, 10610.292, 183.033, 52618.857 20/05/13,14:26:47,00,10,1, 11.9,1,1, 2.812, 10610.331, 183.029, 52618.901 20/05/13,14:26:47,01,10,1, 11.9,1,1, 2.812, 10610.316, 183.048, 52618.895 20/05/13,14:26:47,02,10,1, 11.9,1,1, 2.812, 10610.299, 183.033, 52618.874 20/05/13,14:26:47,03,10,1, 11.9,1,1, 2.812, 10610.320, 183.012, 52618.838 20/05/13,14:26:47,04,10,1, 11.9,1,1, 2.812, 10610.293, 183.033, 52618.865 20/05/13,14:26:47,05,10,1, 11.9,1,1, 2.812, 10610.306, 183.059, 52618.888 20/05/13,14:26:47,06,10,1, 11.9,1,1, 2.812, 10610.318, 183.015, 52618.907 20/05/13,14:26:47,07,10,1, 11.9,1,1, 2.812, 10610.315, 183.002, 52618.863 20/05/13,14:26:47,08,10,1, 11.9,1,1, 2.812, 10610.321, 183.003, 52618.891 20/05/13,14:26:47,09,10,1, 11.9,1,1, 2.812, 10610.331, 183.039, 52618.851 20/05/13,14:26:47,10,10,1, 11.9,1,1, 2.812, 10610.312, 183.025, 52618.844 20/05/13,14:26:47,11,10,1, 11.9,1,1, 2.812, 10610.298, 183.013, 52618.870 20/05/13,14:26:47,12,10,1, 11.9,1,1, 2.812, 10610.324, 183.032, 52618.871 20/05/13,14:26:47,13,10,1, 11.9,1,1, 2.812, 10610.310, 183.039, 52618.853 20/05/13,14:26:47,14,10,1, 11.9,1,1, 2.812, 10610.306, 182.982, 52618.826 20/05/13,14:26:47,15,10,1, 11.9,1,1, 2.812, 10610.315, 183.016, 52618.878 20/05/13,14:26:47,16,10,1, 11.9,1,1, 2.812, 10610.312, 183.040, 52618.908 20/05/13,14:26:47,17,10,1, 11.9,1,1, 2.812, 10610.283, 183.018, 52618.880 20/05/13,14:26:47,18,10,1, 11.9,1,1, 2.812, 10610.293, 183.037, 52618.856 20/05/13,14:26:47,19,10,1, 11.9,1,1, 2.812, 10610.333, 183.029, 52618.901 20/05/13,14:26:48,00,10,1, 11.9,1,1, 2.812, 10610.323, 183.028, 52618.862 20/05/13,14:26:48,01,10,1, 11.9,1,1, 2.812, 10610.314, 183.014, 52618.840 20/05/13,14:26:48,02,10,1, 11.9,1,1, 2.812, 10610.343, 183.017, 52618.880 20/05/13,14:26:48,03,10,1, 11.9,1,1, 2.812, 10610.325, 183.045, 52618.878 20/05/13,14:26:48,04,10,1, 11.9,1,1, 2.812, 10610.331, 183.028, 52618.874 20/05/13,14:26:48,05,10,1, 11.9,1,1, 2.812, 10610.328, 183.021, 52618.868 20/05/13,14:26:48,06,10,1, 11.9,1,1, 2.812, 10610.342, 183.069, 52618.900 20/05/13,14:26:48,07,10,1, 11.9,1,1, 2.812, 10610.289, 183.065, 52618.902 20/05/13,14:26:48,08,10,1, 11.9,1,1, 2.812, 10610.317, 183.026, 52618.831 20/05/13,14:26:48,09,10,1, 11.9,1,1, 2.812, 10610.326, 183.062, 52618.879 20/05/13,14:26:48,10,10,1, 11.9,1,1, 2.812, 10610.296, 183.042, 52618.884 20/05/13,14:26:48,11,10,1, 11.9,1,1, 2.812, 10610.312, 183.041, 52618.906 20/05/13,14:26:48,12,10,1, 11.9,1,1, 2.812, 10610.345, 183.069, 52618.891 20/05/13,14:26:48,13,10,1, 11.9,1,1, 2.812, 10610.327, 183.023, 52618.863 20/05/13,14:26:48,14,10,1, 11.9,1,1, 2.812, 10610.331, 183.055, 52618.891 20/05/13,14:26:48,15,10,1, 11.9,1,1, 2.812, 10610.316, 183.020, 52618.865 20/05/13,14:26:48,16,10,1, 11.9,1,1, 2.812, 10610.309, 183.034, 52618.895 20/05/13,14:26:48,17,10,1, 11.9,1,1, 2.812, 10610.327, 183.050, 52618.906 20/05/13,14:26:48,18,10,1, 11.9,1,1, 2.812, 10610.333, 183.033, 52618.851 20/05/13,14:26:48,19,10,1, 11.9,1,1, 2.812, 10610.327, 183.028, 52618.862 20/05/13,14:26:49,00,09,1, 11.9,1,1, 2.813, 10610.340, 183.061, 52618.874 20/05/13,14:26:49,01,09,1, 11.9,1,1, 2.813, 10610.353, 183.079, 52618.897 20/05/13,14:26:49,02,09,1, 11.9,1,1, 2.813, 10610.325, 183.035, 52618.845 20/05/13,14:26:49,03,09,1, 11.9,1,1, 2.813, 10610.322, 183.028, 52618.914 20/05/13,14:26:49,04,09,1, 11.9,1,1, 2.813, 10610.358, 183.075, 52618.916 20/05/13,14:26:49,05,09,1, 11.9,1,1, 2.813, 10610.335, 183.059, 52618.874 20/05/13,14:26:49,06,09,1, 11.9,1,1, 2.813, 10610.342, 183.011, 52618.866 20/05/13,14:26:49,07,09,1, 11.9,1,1, 2.813, 10610.325, 183.037, 52618.871 20/05/13,14:26:49,08,09,1, 11.9,1,1, 2.813, 10610.355, 183.060, 52618.885 20/05/13,14:26:49,09,09,1, 11.9,1,1, 2.813, 10610.338, 183.032, 52618.875 20/05/13,14:26:49,10,09,1, 11.9,1,1, 2.813, 10610.338, 183.055, 52618.858 20/05/13,14:26:49,11,09,1, 11.9,1,1, 2.813, 10610.335, 183.078, 52618.898 20/05/13,14:26:49,12,09,1, 11.9,1,1, 2.813, 10610.362, 183.068, 52618.848 20/05/13,14:26:49,13,09,1, 11.9,1,1, 2.813, 10610.361, 183.027, 52618.886 20/05/13,14:26:49,14,09,1, 11.9,1,1, 2.813, 10610.335, 183.064, 52618.902 20/05/13,14:26:49,15,09,1, 11.9,1,1, 2.813, 10610.380, 183.077, 52618.884 20/05/13,14:26:49,16,09,1, 11.9,1,1, 2.813, 10610.331, 183.053, 52618.878 20/05/13,14:26:49,17,09,1, 11.9,1,1, 2.813, 10610.353, 183.029, 52618.911 20/05/13,14:26:49,18,09,1, 11.9,1,1, 2.813, 10610.355, 183.035, 52618.878 20/05/13,14:26:49,19,09,1, 11.9,1,1, 2.813, 10610.345, 183.061, 52618.874 20/05/13,14:26:50,00,09,1, 11.9,1,1, 2.812, 10610.348, 183.032, 52618.873 20/05/13,14:26:50,01,09,1, 11.9,1,1, 2.812, 10610.368, 183.029, 52618.883 20/05/13,14:26:50,02,09,1, 11.9,1,1, 2.812, 10610.377, 183.072, 52618.885 20/05/13,14:26:50,03,09,1, 11.9,1,1, 2.812, 10610.333, 183.045, 52618.871 20/05/13,14:26:50,04,09,1, 11.9,1,1, 2.812, 10610.359, 183.026, 52618.870 20/05/13,14:26:50,05,09,1, 11.9,1,1, 2.812, 10610.377, 183.072, 52618.924 20/05/13,14:26:50,06,09,1, 11.9,1,1, 2.812, 10610.359, 183.073, 52618.848 20/05/13,14:26:50,07,09,1, 11.9,1,1, 2.812, 10610.350, 183.029, 52618.851 20/05/13,14:26:50,08,09,1, 11.9,1,1, 2.812, 10610.340, 183.058, 52618.840 20/05/13,14:26:50,09,09,1, 11.9,1,1, 2.812, 10610.361, 183.067, 52618.855 20/05/13,14:26:50,10,09,1, 11.9,1,1, 2.812, 10610.377, 183.041, 52618.861 20/05/13,14:26:50,11,09,1, 11.9,1,1, 2.812, 10610.354, 183.037, 52618.865 20/05/13,14:26:50,12,09,1, 11.9,1,1, 2.812, 10610.375, 183.033, 52618.861 20/05/13,14:26:50,13,09,1, 11.9,1,1, 2.812, 10610.366, 183.057, 52618.856 20/05/13,14:26:50,14,09,1, 11.9,1,1, 2.812, 10610.354, 183.041, 52618.845 20/05/13,14:26:50,15,09,1, 11.9,1,1, 2.812, 10610.339, 183.015, 52618.877 20/05/13,14:26:50,16,09,1, 11.9,1,1, 2.812, 10610.355, 183.073, 52618.902 20/05/13,14:26:50,17,09,1, 11.9,1,1, 2.812, 10610.374, 183.041, 52618.903 20/05/13,14:26:50,18,09,1, 11.9,1,1, 2.812, 10610.327, 183.006, 52618.863 20/05/13,14:26:50,19,09,1, 11.9,1,1, 2.812, 10610.354, 183.032, 52618.873 20/05/13,14:26:51,00,09,1, 11.9,1,1, 2.811, 10610.365, 183.028, 52618.875 20/05/13,14:26:51,01,09,1, 11.9,1,1, 2.811, 10610.348, 183.029, 52618.877 20/05/13,14:26:51,02,09,1, 11.9,1,1, 2.811, 10610.358, 183.032, 52618.859 20/05/13,14:26:51,03,09,1, 11.9,1,1, 2.811, 10610.370, 183.050, 52618.898 20/05/13,14:26:51,04,09,1, 11.9,1,1, 2.811, 10610.370, 183.049, 52618.903 20/05/13,14:26:51,05,09,1, 11.9,1,1, 2.811, 10610.369, 183.014, 52618.882 20/05/13,14:26:51,06,09,1, 11.9,1,1, 2.811, 10610.362, 183.044, 52618.875 20/05/13,14:26:51,07,09,1, 11.9,1,1, 2.811, 10610.385, 183.051, 52618.908 20/05/13,14:26:51,08,09,1, 11.9,1,1, 2.811, 10610.350, 183.025, 52618.862 20/05/13,14:26:51,09,09,1, 11.9,1,1, 2.811, 10610.365, 183.038, 52618.883 20/05/13,14:26:51,10,09,1, 11.9,1,1, 2.811, 10610.362, 183.068, 52618.891 20/05/13,14:26:51,11,09,1, 11.9,1,1, 2.811, 10610.360, 183.037, 52618.837 20/05/13,14:26:51,12,09,1, 11.9,1,1, 2.811, 10610.332, 183.021, 52618.863 20/05/13,14:26:51,13,09,1, 11.9,1,1, 2.811, 10610.366, 183.035, 52618.886 20/05/13,14:26:51,14,09,1, 11.9,1,1, 2.811, 10610.378, 183.029, 52618.846 20/05/13,14:26:51,15,09,1, 11.9,1,1, 2.811, 10610.385, 183.047, 52618.906 20/05/13,14:26:51,16,09,1, 11.9,1,1, 2.811, 10610.365, 183.044, 52618.868 20/05/13,14:26:51,17,09,1, 11.9,1,1, 2.811, 10610.364, 183.042, 52618.902 20/05/13,14:26:51,18,09,1, 11.9,1,1, 2.811, 10610.369, 183.056, 52618.888 20/05/13,14:26:51,19,09,1, 11.9,1,1, 2.811, 10610.369, 183.028, 52618.875 20/05/13,14:26:52,00,10,1, 11.8,1,1, 2.811, 10610.406, 183.068, 52618.949 20/05/13,14:26:52,01,10,1, 11.8,1,1, 2.811, 10610.389, 183.065, 52618.906 20/05/13,14:26:52,02,10,1, 11.8,1,1, 2.811, 10610.365, 183.047, 52618.915 20/05/13,14:26:52,03,10,1, 11.8,1,1, 2.811, 10610.376, 182.997, 52618.870 20/05/13,14:26:52,04,10,1, 11.8,1,1, 2.811, 10610.393, 183.061, 52618.927 20/05/13,14:26:52,05,10,1, 11.8,1,1, 2.811, 10610.393, 183.027, 52618.862 20/05/13,14:26:52,06,10,1, 11.8,1,1, 2.811, 10610.394, 183.004, 52618.868 20/05/13,14:26:52,07,10,1, 11.8,1,1, 2.811, 10610.379, 183.025, 52618.921 20/05/13,14:26:52,08,10,1, 11.8,1,1, 2.811, 10610.394, 183.056, 52618.894 20/05/13,14:26:52,09,10,1, 11.8,1,1, 2.811, 10610.377, 183.059, 52618.889 20/05/13,14:26:52,10,10,1, 11.8,1,1, 2.811, 10610.406, 183.030, 52618.900 20/05/13,14:26:52,11,10,1, 11.8,1,1, 2.811, 10610.409, 183.064, 52618.891 20/05/13,14:26:52,12,10,1, 11.8,1,1, 2.811, 10610.427, 183.072, 52618.925 20/05/13,14:26:52,13,10,1, 11.8,1,1, 2.811, 10610.413, 183.032, 52618.853 20/05/13,14:26:52,14,10,1, 11.8,1,1, 2.811, 10610.393, 183.030, 52618.863 20/05/13,14:26:52,15,10,1, 11.8,1,1, 2.811, 10610.404, 183.077, 52618.913 20/05/13,14:26:52,16,10,1, 11.8,1,1, 2.811, 10610.397, 183.076, 52618.873 20/05/13,14:26:52,17,10,1, 11.8,1,1, 2.811, 10610.397, 183.013, 52618.865 20/05/13,14:26:52,18,10,1, 11.8,1,1, 2.811, 10610.420, 183.058, 52618.922 20/05/13,14:26:52,19,10,1, 11.8,1,1, 2.811, 10610.411, 183.068, 52618.949 20/05/13,14:26:53,00,09,1, 11.7,1,1, 2.814, 10610.398, 183.051, 52618.906 20/05/13,14:26:53,01,09,1, 11.7,1,1, 2.814, 10610.352, 183.055, 52619.124 20/05/13,14:26:53,02,09,1, 11.7,1,1, 2.814, 10610.372, 183.075, 52618.984 20/05/13,14:26:53,03,09,1, 11.7,1,1, 2.814, 10610.402, 183.062, 52618.952 20/05/13,14:26:53,04,09,1, 11.7,1,1, 2.814, 10610.382, 183.046, 52618.918 20/05/13,14:26:53,05,09,1, 11.7,1,1, 2.814, 10610.382, 183.059, 52618.946 20/05/13,14:26:53,06,09,1, 11.7,1,1, 2.814, 10610.406, 183.080, 52618.928 20/05/13,14:26:53,07,09,1, 11.7,1,1, 2.814, 10610.385, 183.041, 52618.873 20/05/13,14:26:53,08,09,1, 11.7,1,1, 2.814, 10610.407, 183.020, 52618.910 20/05/13,14:26:53,09,09,1, 11.7,1,1, 2.814, 10610.390, 183.074, 52618.897 20/05/13,14:26:53,10,09,1, 11.7,1,1, 2.814, 10610.417, 183.082, 52618.894 20/05/13,14:26:53,11,09,1, 11.7,1,1, 2.814, 10610.383, 183.061, 52618.905 20/05/13,14:26:53,12,09,1, 11.7,1,1, 2.814, 10610.402, 183.060, 52618.900 20/05/13,14:26:53,13,09,1, 11.7,1,1, 2.814, 10610.407, 183.092, 52618.904 20/05/13,14:26:53,14,09,1, 11.7,1,1, 2.814, 10610.380, 183.046, 52618.882 20/05/13,14:26:53,15,09,1, 11.7,1,1, 2.814, 10610.400, 183.021, 52618.881 20/05/13,14:26:53,16,09,1, 11.7,1,1, 2.814, 10610.400, 183.057, 52618.913 20/05/13,14:26:53,17,09,1, 11.7,1,1, 2.814, 10610.385, 183.077, 52618.893 20/05/13,14:26:53,18,09,1, 11.7,1,1, 2.814, 10610.399, 183.062, 52618.850 20/05/13,14:26:53,19,09,1, 11.7,1,1, 2.814, 10610.404, 183.051, 52618.906 20/05/13,14:26:54,00,10,1, 11.9,1,1, 2.812, 10610.390, 183.070, 52618.881 20/05/13,14:26:54,01,10,1, 11.9,1,1, 2.812, 10610.389, 183.073, 52618.917 20/05/13,14:26:54,02,10,1, 11.9,1,1, 2.812, 10610.411, 183.046, 52618.895 20/05/13,14:26:54,03,10,1, 11.9,1,1, 2.812, 10610.423, 183.073, 52618.910 20/05/13,14:26:54,04,10,1, 11.9,1,1, 2.812, 10610.385, 183.068, 52618.901 20/05/13,14:26:54,05,10,1, 11.9,1,1, 2.812, 10610.411, 183.048, 52618.901 20/05/13,14:26:54,06,10,1, 11.9,1,1, 2.812, 10610.416, 183.047, 52618.917 20/05/13,14:26:54,07,10,1, 11.9,1,1, 2.812, 10610.411, 183.064, 52618.905 20/05/13,14:26:54,08,10,1, 11.9,1,1, 2.812, 10610.396, 183.063, 52618.948 20/05/13,14:26:54,09,10,1, 11.9,1,1, 2.812, 10610.394, 183.022, 52618.938 20/05/13,14:26:54,10,10,1, 11.9,1,1, 2.812, 10610.407, 183.078, 52618.919 20/05/13,14:26:54,11,10,1, 11.9,1,1, 2.812, 10610.411, 183.085, 52618.966 20/05/13,14:26:54,12,10,1, 11.9,1,1, 2.812, 10610.407, 183.062, 52618.916 20/05/13,14:26:54,13,10,1, 11.9,1,1, 2.812, 10610.405, 183.074, 52618.893 20/05/13,14:26:54,14,10,1, 11.9,1,1, 2.812, 10610.426, 183.107, 52618.925 20/05/13,14:26:54,15,10,1, 11.9,1,1, 2.812, 10610.425, 183.078, 52618.906 20/05/13,14:26:54,16,10,1, 11.9,1,1, 2.812, 10610.417, 183.055, 52618.863 20/05/13,14:26:54,17,10,1, 11.9,1,1, 2.812, 10610.411, 183.089, 52618.919 20/05/13,14:26:54,18,10,1, 11.9,1,1, 2.812, 10610.410, 183.099, 52618.918 20/05/13,14:26:54,19,10,1, 11.9,1,1, 2.812, 10610.393, 183.070, 52618.881 20/05/13,14:26:55,00,10,1, 11.9,1,1, 2.815, 10610.440, 183.083, 52618.925 20/05/13,14:26:55,01,10,1, 11.9,1,1, 2.815, 10610.432, 183.104, 52618.905 20/05/13,14:26:55,02,10,1, 11.9,1,1, 2.815, 10610.404, 183.080, 52618.921 20/05/13,14:26:55,03,10,1, 11.9,1,1, 2.815, 10610.404, 183.071, 52618.861 20/05/13,14:26:55,04,10,1, 11.9,1,1, 2.815, 10610.402, 183.085, 52618.919 20/05/13,14:26:55,05,10,1, 11.9,1,1, 2.815, 10610.450, 183.089, 52618.930 20/05/13,14:26:55,06,10,1, 11.9,1,1, 2.815, 10610.428, 183.059, 52618.920 20/05/13,14:26:55,07,10,1, 11.9,1,1, 2.815, 10610.442, 183.078, 52618.886 20/05/13,14:26:55,08,10,1, 11.9,1,1, 2.815, 10610.423, 183.065, 52618.944 20/05/13,14:26:55,09,10,1, 11.9,1,1, 2.815, 10610.426, 183.077, 52618.928 20/05/13,14:26:55,10,10,1, 11.9,1,1, 2.815, 10610.433, 183.051, 52618.954 20/05/13,14:26:55,11,10,1, 11.9,1,1, 2.815, 10610.426, 183.064, 52618.903 20/05/13,14:26:55,12,10,1, 11.9,1,1, 2.815, 10610.448, 183.068, 52618.913 20/05/13,14:26:55,13,10,1, 11.9,1,1, 2.815, 10610.425, 183.033, 52618.880 20/05/13,14:26:55,14,10,1, 11.9,1,1, 2.815, 10610.419, 183.054, 52618.921 20/05/13,14:26:55,15,10,1, 11.9,1,1, 2.815, 10610.434, 183.073, 52618.967 20/05/13,14:26:55,16,10,1, 11.9,1,1, 2.815, 10610.456, 183.063, 52618.918 20/05/13,14:26:55,17,10,1, 11.9,1,1, 2.815, 10610.425, 183.050, 52618.871 20/05/13,14:26:55,18,10,1, 11.9,1,1, 2.815, 10610.443, 183.091, 52618.958 20/05/13,14:26:55,19,10,1, 11.9,1,1, 2.815, 10610.446, 183.083, 52618.925 20/05/13,14:26:56,00,10,1, 11.9,1,1, 2.813, 10610.448, 183.076, 52618.916 20/05/13,14:26:56,01,10,1, 11.9,1,1, 2.813, 10610.449, 183.036, 52618.912 20/05/13,14:26:56,02,10,1, 11.9,1,1, 2.813, 10610.485, 183.079, 52618.955 20/05/13,14:26:56,03,10,1, 11.9,1,1, 2.813, 10610.439, 183.063, 52618.930 20/05/13,14:26:56,04,10,1, 11.9,1,1, 2.813, 10610.448, 183.033, 52618.916 20/05/13,14:26:56,05,10,1, 11.9,1,1, 2.813, 10610.443, 183.055, 52618.903 20/05/13,14:26:56,06,10,1, 11.9,1,1, 2.813, 10610.458, 183.074, 52618.944 20/05/13,14:26:56,07,10,1, 11.9,1,1, 2.813, 10610.451, 183.071, 52618.898 20/05/13,14:26:56,08,10,1, 11.9,1,1, 2.813, 10610.439, 183.041, 52618.901 20/05/13,14:26:56,09,10,1, 11.9,1,1, 2.813, 10610.438, 183.060, 52618.941 20/05/13,14:26:56,10,10,1, 11.9,1,1, 2.813, 10610.480, 183.066, 52618.930 20/05/13,14:26:56,11,10,1, 11.9,1,1, 2.813, 10610.439, 183.067, 52618.914 20/05/13,14:26:56,12,10,1, 11.9,1,1, 2.813, 10610.438, 183.087, 52618.949 20/05/13,14:26:56,13,10,1, 11.9,1,1, 2.813, 10610.440, 183.070, 52618.916 20/05/13,14:26:56,14,10,1, 11.9,1,1, 2.813, 10610.420, 183.065, 52618.931 20/05/13,14:26:56,15,10,1, 11.9,1,1, 2.813, 10610.427, 183.042, 52618.900 20/05/13,14:26:56,16,10,1, 11.9,1,1, 2.813, 10610.442, 183.083, 52618.938 20/05/13,14:26:56,17,10,1, 11.9,1,1, 2.813, 10610.458, 183.080, 52618.933 20/05/13,14:26:56,18,10,1, 11.9,1,1, 2.813, 10610.434, 183.067, 52618.912 20/05/13,14:26:56,19,10,1, 11.9,1,1, 2.813, 10610.452, 183.076, 52618.916 20/05/13,14:26:57,00,10,1, 11.9,1,1, 2.812, 10610.507, 183.085, 52618.869 20/05/13,14:26:57,01,10,1, 11.9,1,1, 2.812, 10610.473, 183.083, 52618.897 20/05/13,14:26:57,02,10,1, 11.9,1,1, 2.812, 10610.453, 183.051, 52618.927 20/05/13,14:26:57,03,10,1, 11.9,1,1, 2.812, 10610.501, 183.058, 52618.679 20/05/13,14:26:57,04,10,1, 11.9,1,1, 2.812, 10610.470, 183.082, 52618.854 20/05/13,14:26:57,05,10,1, 11.9,1,1, 2.812, 10610.464, 183.080, 52618.879 20/05/13,14:26:57,06,10,1, 11.9,1,1, 2.812, 10610.482, 183.075, 52618.903 20/05/13,14:26:57,07,10,1, 11.9,1,1, 2.812, 10610.481, 183.109, 52618.892 20/05/13,14:26:57,08,10,1, 11.9,1,1, 2.812, 10610.499, 183.081, 52618.930 20/05/13,14:26:57,09,10,1, 11.9,1,1, 2.812, 10610.478, 183.054, 52618.873 20/05/13,14:26:57,10,10,1, 11.9,1,1, 2.812, 10610.475, 183.092, 52618.937 20/05/13,14:26:57,11,10,1, 11.9,1,1, 2.812, 10610.467, 183.070, 52618.912 20/05/13,14:26:57,12,10,1, 11.9,1,1, 2.812, 10610.454, 183.073, 52618.893 20/05/13,14:26:57,13,10,1, 11.9,1,1, 2.812, 10610.477, 183.041, 52618.875 20/05/13,14:26:57,14,10,1, 11.9,1,1, 2.812, 10610.495, 183.075, 52618.948 20/05/13,14:26:57,15,10,1, 11.9,1,1, 2.812, 10610.442, 183.095, 52618.970 20/05/13,14:26:57,16,10,1, 11.9,1,1, 2.812, 10610.470, 183.054, 52618.892 20/05/13,14:26:57,17,10,1, 11.9,1,1, 2.812, 10610.481, 183.089, 52618.980 20/05/13,14:26:57,18,10,1, 11.9,1,1, 2.812, 10610.484, 183.087, 52618.949 20/05/13,14:26:57,19,10,1, 11.9,1,1, 2.812, 10610.507, 183.085, 52618.869 20/05/13,14:26:58,00,10,1, 11.9,1,1, 2.810, 10610.532, 183.117, 52618.954 20/05/13,14:26:58,01,10,1, 11.9,1,1, 2.810, 10610.491, 183.085, 52618.919 20/05/13,14:26:58,02,10,1, 11.9,1,1, 2.810, 10610.495, 183.073, 52618.908 20/05/13,14:26:58,03,10,1, 11.9,1,1, 2.810, 10610.469, 183.039, 52618.868 20/05/13,14:26:58,04,10,1, 11.9,1,1, 2.810, 10610.465, 183.083, 52618.885 20/05/13,14:26:58,05,10,1, 11.9,1,1, 2.810, 10610.521, 183.096, 52618.921 20/05/13,14:26:58,06,10,1, 11.9,1,1, 2.810, 10610.499, 183.054, 52618.884 20/05/13,14:26:58,07,10,1, 11.9,1,1, 2.810, 10610.485, 183.070, 52618.894 20/05/13,14:26:58,08,10,1, 11.9,1,1, 2.810, 10610.489, 183.088, 52618.917 20/05/13,14:26:58,09,10,1, 11.9,1,1, 2.810, 10610.470, 183.084, 52618.944 20/05/13,14:26:58,10,10,1, 11.9,1,1, 2.810, 10610.510, 183.077, 52618.927 20/05/13,14:26:58,11,10,1, 11.9,1,1, 2.810, 10610.505, 183.088, 52618.923 20/05/13,14:26:58,12,10,1, 11.9,1,1, 2.810, 10610.508, 183.101, 52618.994 20/05/13,14:26:58,13,10,1, 11.9,1,1, 2.810, 10610.514, 183.074, 52618.935 20/05/13,14:26:58,14,10,1, 11.9,1,1, 2.810, 10610.494, 183.045, 52618.913 20/05/13,14:26:58,15,10,1, 11.9,1,1, 2.810, 10610.495, 183.093, 52618.936 20/05/13,14:26:58,16,10,1, 11.9,1,1, 2.810, 10610.518, 183.093, 52618.964 20/05/13,14:26:58,17,10,1, 11.9,1,1, 2.810, 10610.499, 183.066, 52618.922 20/05/13,14:26:58,18,10,1, 11.9,1,1, 2.810, 10610.512, 183.095, 52618.952 20/05/13,14:26:58,19,10,1, 11.9,1,1, 2.810, 10610.532, 183.117, 52618.954 20/05/13,14:26:59,00,09,1, 11.9,1,1, 2.816, 10610.507, 183.068, 52618.918 20/05/13,14:26:59,01,09,1, 11.9,1,1, 2.816, 10610.511, 183.068, 52618.904 20/05/13,14:26:59,02,09,1, 11.9,1,1, 2.816, 10610.484, 183.069, 52618.970 20/05/13,14:26:59,03,09,1, 11.9,1,1, 2.816, 10610.523, 183.110, 52618.996 20/05/13,14:26:59,04,09,1, 11.9,1,1, 2.816, 10610.517, 183.097, 52618.950 20/05/13,14:26:59,05,09,1, 11.9,1,1, 2.816, 10610.542, 183.081, 52618.931 20/05/13,14:26:59,06,09,1, 11.9,1,1, 2.816, 10610.518, 183.108, 52618.924 20/05/13,14:26:59,07,09,1, 11.9,1,1, 2.816, 10610.532, 183.094, 52618.966 20/05/13,14:26:59,08,09,1, 11.9,1,1, 2.816, 10610.501, 183.077, 52618.910 20/05/13,14:26:59,09,09,1, 11.9,1,1, 2.816, 10610.539, 183.094, 52618.925 20/05/13,14:26:59,10,09,1, 11.9,1,1, 2.816, 10610.551, 183.105, 52618.928 20/05/13,14:26:59,11,09,1, 11.9,1,1, 2.816, 10610.509, 183.088, 52618.938 20/05/13,14:26:59,12,09,1, 11.9,1,1, 2.816, 10610.540, 183.078, 52618.909 20/05/13,14:26:59,13,09,1, 11.9,1,1, 2.816, 10610.529, 183.117, 52618.957 20/05/13,14:26:59,14,09,1, 11.9,1,1, 2.816, 10610.515, 183.103, 52618.907 20/05/13,14:26:59,15,09,1, 11.9,1,1, 2.816, 10610.528, 183.068, 52618.827 20/05/13,14:26:59,16,09,1, 11.9,1,1, 2.816, 10610.532, 183.073, 52618.889 20/05/13,14:26:59,17,09,1, 11.9,1,1, 2.816, 10610.518, 183.101, 52618.911 20/05/13,14:26:59,18,09,1, 11.9,1,1, 2.816, 10610.509, 183.085, 52618.982 20/05/13,14:26:59,19,09,1, 11.9,1,1, 2.816, 10610.512, 183.068, 52618.918 20/05/13,14:27:00,00,10,1, 11.9,1,1, 2.812, 10610.548, 183.064, 52618.940 20/05/13,14:27:00,01,10,1, 11.9,1,1, 2.812, 10610.535, 183.121, 52618.943 20/05/13,14:27:00,02,10,1, 11.9,1,1, 2.812, 10610.525, 183.072, 52618.957 20/05/13,14:27:00,03,10,1, 11.9,1,1, 2.812, 10610.515, 183.077, 52618.930 20/05/13,14:27:00,04,10,1, 11.9,1,1, 2.812, 10610.549, 183.106, 52619.005 20/05/13,14:27:00,05,10,1, 11.9,1,1, 2.812, 10610.521, 183.064, 52618.922 20/05/13,14:27:00,06,10,1, 11.9,1,1, 2.812, 10610.513, 183.068, 52618.914 20/05/13,14:27:00,07,10,1, 11.9,1,1, 2.812, 10610.521, 183.104, 52618.977 20/05/13,14:27:00,08,10,1, 11.9,1,1, 2.812, 10610.548, 183.112, 52618.956 20/05/13,14:27:00,09,10,1, 11.9,1,1, 2.812, 10610.545, 183.101, 52618.884 20/05/13,14:27:00,10,10,1, 11.9,1,1, 2.812, 10610.529, 183.108, 52618.922 20/05/13,14:27:00,11,10,1, 11.9,1,1, 2.812, 10610.564, 183.140, 52618.964 20/05/13,14:27:00,12,10,1, 11.9,1,1, 2.812, 10610.550, 183.080, 52618.896 20/05/13,14:27:00,13,10,1, 11.9,1,1, 2.812, 10610.534, 183.085, 52618.902 20/05/13,14:27:00,14,10,1, 11.9,1,1, 2.812, 10610.558, 183.107, 52618.946 20/05/13,14:27:00,15,10,1, 11.9,1,1, 2.812, 10610.518, 183.117, 52618.943 20/05/13,14:27:00,16,10,1, 11.9,1,1, 2.812, 10610.548, 183.061, 52618.942 20/05/13,14:27:00,17,10,1, 11.9,1,1, 2.812, 10610.544, 183.108, 52618.930 20/05/13,14:27:00,18,10,1, 11.9,1,1, 2.812, 10610.536, 183.102, 52618.946 20/05/13,14:27:00,19,10,1, 11.9,1,1, 2.812, 10610.549, 183.064, 52618.940 20/05/13,14:27:01,00,09,1, 11.9,1,1, 2.814, 10610.548, 183.101, 52618.971 20/05/13,14:27:01,01,09,1, 11.9,1,1, 2.814, 10610.518, 183.096, 52618.951 20/05/13,14:27:01,02,09,1, 11.9,1,1, 2.814, 10610.570, 183.105, 52618.944 20/05/13,14:27:01,03,09,1, 11.9,1,1, 2.814, 10610.535, 183.083, 52618.922 20/05/13,14:27:01,04,09,1, 11.9,1,1, 2.814, 10610.568, 183.095, 52618.947 20/05/13,14:27:01,05,09,1, 11.9,1,1, 2.814, 10610.547, 183.099, 52618.958 20/05/13,14:27:01,06,09,1, 11.9,1,1, 2.814, 10610.554, 183.102, 52618.955 20/05/13,14:27:01,07,09,1, 11.9,1,1, 2.814, 10610.543, 183.078, 52618.945 20/05/13,14:27:01,08,09,1, 11.9,1,1, 2.814, 10610.576, 183.085, 52618.948 20/05/13,14:27:01,09,09,1, 11.9,1,1, 2.814, 10610.547, 183.092, 52618.914 20/05/13,14:27:01,10,09,1, 11.9,1,1, 2.814, 10610.549, 183.092, 52618.923 20/05/13,14:27:01,11,09,1, 11.9,1,1, 2.814, 10610.569, 183.092, 52618.944 20/05/13,14:27:01,12,09,1, 11.9,1,1, 2.814, 10610.594, 183.113, 52618.968 20/05/13,14:27:01,13,09,1, 11.9,1,1, 2.814, 10610.565, 183.116, 52618.960 20/05/13,14:27:01,14,09,1, 11.9,1,1, 2.814, 10610.550, 183.070, 52618.975 20/05/13,14:27:01,15,09,1, 11.9,1,1, 2.814, 10610.590, 183.082, 52618.967 20/05/13,14:27:01,16,09,1, 11.9,1,1, 2.814, 10610.563, 183.106, 52618.866 20/05/13,14:27:01,17,09,1, 11.9,1,1, 2.814, 10610.575, 183.096, 52619.000 20/05/13,14:27:01,18,09,1, 11.9,1,1, 2.814, 10610.584, 183.101, 52619.005 20/05/13,14:27:01,19,09,1, 11.9,1,1, 2.814, 10610.556, 183.101, 52618.971 20/05/13,14:27:02,00,10,1, 11.9,1,1, 2.813, 10610.540, 183.083, 52618.983 20/05/13,14:27:02,01,10,1, 11.9,1,1, 2.813, 10610.583, 183.085, 52618.935 20/05/13,14:27:02,02,10,1, 11.9,1,1, 2.813, 10610.566, 183.051, 52618.955 20/05/13,14:27:02,03,10,1, 11.9,1,1, 2.813, 10610.567, 183.092, 52618.971 20/05/13,14:27:02,04,10,1, 11.9,1,1, 2.813, 10610.556, 183.059, 52618.943 20/05/13,14:27:02,05,10,1, 11.9,1,1, 2.813, 10610.574, 183.064, 52618.896 20/05/13,14:27:02,06,10,1, 11.9,1,1, 2.813, 10610.546, 183.101, 52618.903 20/05/13,14:27:02,07,10,1, 11.9,1,1, 2.813, 10610.588, 183.123, 52618.954 20/05/13,14:27:02,08,10,1, 11.9,1,1, 2.813, 10610.576, 183.066, 52618.906 20/05/13,14:27:02,09,10,1, 11.9,1,1, 2.813, 10610.593, 183.074, 52618.954 20/05/13,14:27:02,10,10,1, 11.9,1,1, 2.813, 10610.574, 183.080, 52618.946 20/05/13,14:27:02,11,10,1, 11.9,1,1, 2.813, 10610.572, 183.091, 52618.924 20/05/13,14:27:02,12,10,1, 11.9,1,1, 2.813, 10610.573, 183.059, 52618.896 20/05/13,14:27:02,13,10,1, 11.9,1,1, 2.813, 10610.604, 183.089, 52618.961 20/05/13,14:27:02,14,10,1, 11.9,1,1, 2.813, 10610.575, 183.093, 52618.982 20/05/13,14:27:02,15,10,1, 11.9,1,1, 2.813, 10610.581, 183.059, 52618.916 20/05/13,14:27:02,16,10,1, 11.9,1,1, 2.813, 10610.603, 183.054, 52618.954 20/05/13,14:27:02,17,10,1, 11.9,1,1, 2.813, 10610.588, 183.083, 52618.932 20/05/13,14:27:02,18,10,1, 11.9,1,1, 2.813, 10610.553, 183.095, 52619.181 20/05/13,14:27:02,19,10,1, 11.9,1,1, 2.813, 10610.541, 183.083, 52618.983 20/05/13,14:27:03,00,09,1, 11.8,1,1, 2.812, 10610.623, 183.071, 52618.884 20/05/13,14:27:03,01,09,1, 11.8,1,1, 2.812, 10610.563, 183.096, 52618.973 20/05/13,14:27:03,02,09,1, 11.8,1,1, 2.812, 10610.594, 183.062, 52618.913 20/05/13,14:27:03,03,09,1, 11.8,1,1, 2.812, 10610.578, 183.043, 52618.928 20/05/13,14:27:03,04,09,1, 11.8,1,1, 2.812, 10610.601, 183.078, 52618.981 20/05/13,14:27:03,05,09,1, 11.8,1,1, 2.812, 10610.619, 183.097, 52618.957 20/05/13,14:27:03,06,09,1, 11.8,1,1, 2.812, 10610.611, 183.050, 52618.934 20/05/13,14:27:03,07,09,1, 11.8,1,1, 2.812, 10610.584, 183.049, 52618.852 20/05/13,14:27:03,08,09,1, 11.8,1,1, 2.812, 10610.618, 183.063, 52618.948 20/05/13,14:27:03,09,09,1, 11.8,1,1, 2.812, 10610.612, 183.062, 52618.924 20/05/13,14:27:03,10,09,1, 11.8,1,1, 2.812, 10610.590, 183.048, 52618.918 20/05/13,14:27:03,11,09,1, 11.8,1,1, 2.812, 10610.635, 183.065, 52618.924 20/05/13,14:27:03,12,09,1, 11.8,1,1, 2.812, 10610.602, 183.069, 52618.973 20/05/13,14:27:03,13,09,1, 11.8,1,1, 2.812, 10610.595, 183.059, 52618.950 20/05/13,14:27:03,14,09,1, 11.8,1,1, 2.812, 10610.570, 183.065, 52619.107 20/05/13,14:27:03,15,09,1, 11.8,1,1, 2.812, 10610.580, 183.087, 52619.008 20/05/13,14:27:03,16,09,1, 11.8,1,1, 2.812, 10610.586, 183.071, 52618.995 20/05/13,14:27:03,17,09,1, 11.8,1,1, 2.812, 10610.568, 183.057, 52618.955 20/05/13,14:27:03,18,09,1, 11.8,1,1, 2.812, 10610.599, 183.049, 52618.953 20/05/13,14:27:03,19,09,1, 11.8,1,1, 2.812, 10610.625, 183.071, 52618.884 20/05/13,14:27:04,00,09,1, 11.9,1,1, 2.810, 10610.615, 183.059, 52618.960 20/05/13,14:27:04,01,09,1, 11.9,1,1, 2.810, 10610.621, 183.091, 52618.999 20/05/13,14:27:04,02,09,1, 11.9,1,1, 2.810, 10610.592, 183.108, 52618.941 20/05/13,14:27:04,03,09,1, 11.9,1,1, 2.810, 10610.583, 183.086, 52618.953 20/05/13,14:27:04,04,09,1, 11.9,1,1, 2.810, 10610.597, 183.046, 52618.924 20/05/13,14:27:04,05,09,1, 11.9,1,1, 2.810, 10610.610, 183.063, 52618.949 20/05/13,14:27:04,06,09,1, 11.9,1,1, 2.810, 10610.609, 183.080, 52618.965 20/05/13,14:27:04,07,09,1, 11.9,1,1, 2.810, 10610.622, 183.051, 52618.901 20/05/13,14:27:04,08,09,1, 11.9,1,1, 2.810, 10610.601, 183.071, 52618.898 20/05/13,14:27:04,09,09,1, 11.9,1,1, 2.810, 10610.605, 183.064, 52618.938 20/05/13,14:27:04,10,09,1, 11.9,1,1, 2.810, 10610.624, 183.086, 52618.960 20/05/13,14:27:04,11,09,1, 11.9,1,1, 2.810, 10610.603, 183.046, 52618.920 20/05/13,14:27:04,12,09,1, 11.9,1,1, 2.810, 10610.609, 183.079, 52618.959 20/05/13,14:27:04,13,09,1, 11.9,1,1, 2.810, 10610.641, 183.089, 52618.962 20/05/13,14:27:04,14,09,1, 11.9,1,1, 2.810, 10610.590, 183.080, 52618.961 20/05/13,14:27:04,15,09,1, 11.9,1,1, 2.810, 10610.620, 183.059, 52618.921 20/05/13,14:27:04,16,09,1, 11.9,1,1, 2.810, 10610.656, 183.077, 52618.945 20/05/13,14:27:04,17,09,1, 11.9,1,1, 2.810, 10610.635, 183.084, 52618.962 20/05/13,14:27:04,18,09,1, 11.9,1,1, 2.810, 10610.634, 183.060, 52618.942 20/05/13,14:27:04,19,09,1, 11.9,1,1, 2.810, 10610.618, 183.059, 52618.960 20/05/13,14:27:05,00,09,1, 11.9,1,1, 2.813, 10610.657, 183.080, 52619.061 20/05/13,14:27:05,01,09,1, 11.9,1,1, 2.813, 10610.624, 183.075, 52618.949 20/05/13,14:27:05,02,09,1, 11.9,1,1, 2.813, 10610.631, 183.064, 52618.947 20/05/13,14:27:05,03,09,1, 11.9,1,1, 2.813, 10610.631, 183.070, 52618.959 20/05/13,14:27:05,04,09,1, 11.9,1,1, 2.813, 10610.647, 183.108, 52618.951 20/05/13,14:27:05,05,09,1, 11.9,1,1, 2.813, 10610.637, 183.092, 52618.919 20/05/13,14:27:05,06,09,1, 11.9,1,1, 2.813, 10610.636, 183.060, 52618.913 20/05/13,14:27:05,07,09,1, 11.9,1,1, 2.813, 10610.652, 183.086, 52619.007 20/05/13,14:27:05,08,09,1, 11.9,1,1, 2.813, 10610.673, 183.105, 52619.025 20/05/13,14:27:05,09,09,1, 11.9,1,1, 2.813, 10610.666, 183.080, 52619.011 20/05/13,14:27:05,10,09,1, 11.9,1,1, 2.813, 10610.644, 183.119, 52619.053 20/05/13,14:27:05,11,09,1, 11.9,1,1, 2.813, 10610.630, 183.075, 52619.033 20/05/13,14:27:05,12,09,1, 11.9,1,1, 2.813, 10610.660, 183.112, 52619.042 20/05/13,14:27:05,13,09,1, 11.9,1,1, 2.813, 10610.649, 183.084, 52619.027 20/05/13,14:27:05,14,09,1, 11.9,1,1, 2.813, 10610.655, 183.113, 52619.030 20/05/13,14:27:05,15,09,1, 11.9,1,1, 2.813, 10610.666, 183.115, 52619.055 20/05/13,14:27:05,16,09,1, 11.9,1,1, 2.813, 10610.673, 183.097, 52619.024 20/05/13,14:27:05,17,09,1, 11.9,1,1, 2.813, 10610.637, 183.103, 52619.035 20/05/13,14:27:05,18,09,1, 11.9,1,1, 2.813, 10610.662, 183.113, 52619.047 20/05/13,14:27:05,19,09,1, 11.9,1,1, 2.813, 10610.664, 183.080, 52619.061 20/05/13,14:27:06,00,09,1, 11.9,1,1, 2.813, 10610.632, 183.080, 52619.094 20/05/13,14:27:06,01,09,1, 11.9,1,1, 2.813, 10610.649, 183.085, 52619.043 20/05/13,14:27:06,02,09,1, 11.9,1,1, 2.813, 10610.663, 183.080, 52619.041 20/05/13,14:27:06,03,09,1, 11.9,1,1, 2.813, 10610.654, 183.082, 52619.068 20/05/13,14:27:06,04,09,1, 11.9,1,1, 2.813, 10610.651, 183.078, 52619.039 20/05/13,14:27:06,05,09,1, 11.9,1,1, 2.813, 10610.671, 183.090, 52619.067 20/05/13,14:27:06,06,09,1, 11.9,1,1, 2.813, 10610.667, 183.091, 52619.036 20/05/13,14:27:06,07,09,1, 11.9,1,1, 2.813, 10610.698, 183.096, 52619.178 20/05/13,14:27:06,08,09,1, 11.9,1,1, 2.813, 10610.642, 183.079, 52618.974 20/05/13,14:27:06,09,09,1, 11.9,1,1, 2.813, 10610.640, 183.082, 52619.092 20/05/13,14:27:06,10,09,1, 11.9,1,1, 2.813, 10610.632, 183.083, 52619.059 20/05/13,14:27:06,11,09,1, 11.9,1,1, 2.813, 10610.664, 183.082, 52619.030 20/05/13,14:27:06,12,09,1, 11.9,1,1, 2.813, 10610.661, 183.120, 52619.047 20/05/13,14:27:06,13,09,1, 11.9,1,1, 2.813, 10610.669, 183.096, 52619.019 20/05/13,14:27:06,14,09,1, 11.9,1,1, 2.813, 10610.651, 183.094, 52619.068 20/05/13,14:27:06,15,09,1, 11.9,1,1, 2.813, 10610.671, 183.081, 52619.070 20/05/13,14:27:06,16,09,1, 11.9,1,1, 2.813, 10610.665, 183.077, 52619.024 20/05/13,14:27:06,17,09,1, 11.9,1,1, 2.813, 10610.689, 183.093, 52619.025 20/05/13,14:27:06,18,09,1, 11.9,1,1, 2.813, 10610.681, 183.115, 52619.111 20/05/13,14:27:06,19,09,1, 11.9,1,1, 2.813, 10610.638, 183.080, 52619.094 20/05/13,14:27:07,00,09,1, 11.9,1,1, 2.814, 10610.665, 183.090, 52619.078 20/05/13,14:27:07,01,09,1, 11.9,1,1, 2.814, 10610.665, 183.064, 52619.057 20/05/13,14:27:07,02,09,1, 11.9,1,1, 2.814, 10610.684, 183.087, 52619.056 20/05/13,14:27:07,03,09,1, 11.9,1,1, 2.814, 10610.663, 183.063, 52619.079 20/05/13,14:27:07,04,09,1, 11.9,1,1, 2.814, 10610.672, 183.101, 52619.072 20/05/13,14:27:07,05,09,1, 11.9,1,1, 2.814, 10610.669, 183.079, 52619.049 20/05/13,14:27:07,06,09,1, 11.9,1,1, 2.814, 10610.656, 183.100, 52619.077 20/05/13,14:27:07,07,09,1, 11.9,1,1, 2.814, 10610.683, 183.084, 52619.069 20/05/13,14:27:07,08,09,1, 11.9,1,1, 2.814, 10610.674, 183.086, 52619.087 20/05/13,14:27:07,09,09,1, 11.9,1,1, 2.814, 10610.649, 183.101, 52619.053 20/05/13,14:27:07,10,09,1, 11.9,1,1, 2.814, 10610.659, 183.087, 52619.015 20/05/13,14:27:07,11,09,1, 11.9,1,1, 2.814, 10610.673, 183.098, 52619.058 20/05/13,14:27:07,12,09,1, 11.9,1,1, 2.814, 10610.671, 183.087, 52619.076 20/05/13,14:27:07,13,09,1, 11.9,1,1, 2.814, 10610.688, 183.093, 52619.073 20/05/13,14:27:07,14,09,1, 11.9,1,1, 2.814, 10610.682, 183.102, 52619.055 20/05/13,14:27:07,15,09,1, 11.9,1,1, 2.814, 10610.681, 183.098, 52619.060 20/05/13,14:27:07,16,09,1, 11.9,1,1, 2.814, 10610.664, 183.071, 52619.033 20/05/13,14:27:07,17,09,1, 11.9,1,1, 2.814, 10610.687, 183.107, 52619.059 20/05/13,14:27:07,18,09,1, 11.9,1,1, 2.814, 10610.669, 183.089, 52619.049 20/05/13,14:27:07,19,09,1, 11.9,1,1, 2.814, 10610.670, 183.090, 52619.078 20/05/13,14:27:08,00,09,1, 11.9,1,1, 2.811, 10610.707, 183.098, 52619.073 20/05/13,14:27:08,01,09,1, 11.9,1,1, 2.811, 10610.683, 183.094, 52619.080 20/05/13,14:27:08,02,09,1, 11.9,1,1, 2.811, 10610.663, 183.106, 52619.047 20/05/13,14:27:08,03,09,1, 11.9,1,1, 2.811, 10610.673, 183.098, 52619.105 20/05/13,14:27:08,04,09,1, 11.9,1,1, 2.811, 10610.652, 183.109, 52619.110 20/05/13,14:27:08,05,09,1, 11.9,1,1, 2.811, 10610.684, 183.092, 52619.047 20/05/13,14:27:08,06,09,1, 11.9,1,1, 2.811, 10610.677, 183.100, 52619.066 20/05/13,14:27:08,07,09,1, 11.9,1,1, 2.811, 10610.672, 183.102, 52619.086 20/05/13,14:27:08,08,09,1, 11.9,1,1, 2.811, 10610.682, 183.111, 52619.053 20/05/13,14:27:08,09,09,1, 11.9,1,1, 2.811, 10610.704, 183.099, 52619.074 20/05/13,14:27:08,10,09,1, 11.9,1,1, 2.811, 10610.694, 183.097, 52619.055 20/05/13,14:27:08,11,09,1, 11.9,1,1, 2.811, 10610.687, 183.097, 52619.110 20/05/13,14:27:08,12,09,1, 11.9,1,1, 2.811, 10610.707, 183.119, 52619.089 20/05/13,14:27:08,13,09,1, 11.9,1,1, 2.811, 10610.705, 183.115, 52619.068 20/05/13,14:27:08,14,09,1, 11.9,1,1, 2.811, 10610.715, 183.097, 52619.063 20/05/13,14:27:08,15,09,1, 11.9,1,1, 2.811, 10610.722, 183.101, 52619.121 20/05/13,14:27:08,16,09,1, 11.9,1,1, 2.811, 10610.701, 183.107, 52619.069 20/05/13,14:27:08,17,09,1, 11.9,1,1, 2.811, 10610.719, 183.096, 52619.071 20/05/13,14:27:08,18,09,1, 11.9,1,1, 2.811, 10610.705, 183.087, 52619.090 20/05/13,14:27:08,19,09,1, 11.9,1,1, 2.811, 10610.711, 183.098, 52619.073 20/05/13,14:27:09,00,09,1, 11.9,1,1, 2.811, 10610.698, 183.101, 52619.106 20/05/13,14:27:09,01,09,1, 11.9,1,1, 2.811, 10610.680, 183.105, 52619.088 20/05/13,14:27:09,02,09,1, 11.9,1,1, 2.811, 10610.701, 183.110, 52619.070 20/05/13,14:27:09,03,09,1, 11.9,1,1, 2.811, 10610.719, 183.119, 52619.116 20/05/13,14:27:09,04,09,1, 11.9,1,1, 2.811, 10610.704, 183.115, 52619.044 20/05/13,14:27:09,05,09,1, 11.9,1,1, 2.811, 10610.697, 183.102, 52619.059 20/05/13,14:27:09,06,09,1, 11.9,1,1, 2.811, 10610.728, 183.114, 52619.063 20/05/13,14:27:09,07,09,1, 11.9,1,1, 2.811, 10610.681, 183.114, 52619.077 20/05/13,14:27:09,08,09,1, 11.9,1,1, 2.811, 10610.721, 183.104, 52619.082 20/05/13,14:27:09,09,09,1, 11.9,1,1, 2.811, 10610.691, 183.071, 52619.051 20/05/13,14:27:09,10,09,1, 11.9,1,1, 2.811, 10610.711, 183.098, 52619.082 20/05/13,14:27:09,11,09,1, 11.9,1,1, 2.811, 10610.730, 183.072, 52619.074 20/05/13,14:27:09,12,09,1, 11.9,1,1, 2.811, 10610.699, 183.080, 52619.088 20/05/13,14:27:09,13,09,1, 11.9,1,1, 2.811, 10610.709, 183.113, 52619.075 20/05/13,14:27:09,14,09,1, 11.9,1,1, 2.811, 10610.701, 183.080, 52619.076 20/05/13,14:27:09,15,09,1, 11.9,1,1, 2.811, 10610.696, 183.083, 52619.054 20/05/13,14:27:09,16,09,1, 11.9,1,1, 2.811, 10610.715, 183.090, 52619.032 20/05/13,14:27:09,17,09,1, 11.9,1,1, 2.811, 10610.694, 183.087, 52619.045 20/05/13,14:27:09,18,09,1, 11.9,1,1, 2.811, 10610.746, 183.087, 52619.074 20/05/13,14:27:09,19,09,1, 11.9,1,1, 2.811, 10610.699, 183.101, 52619.106 20/05/13,14:27:10,00,09,1, 11.9,1,1, 2.815, 10610.707, 183.069, 52618.945 20/05/13,14:27:10,01,09,1, 11.9,1,1, 2.815, 10610.719, 183.084, 52619.061 20/05/13,14:27:10,02,09,1, 11.9,1,1, 2.815, 10610.712, 183.092, 52619.052 20/05/13,14:27:10,03,09,1, 11.9,1,1, 2.815, 10610.729, 183.090, 52619.077 20/05/13,14:27:10,04,09,1, 11.9,1,1, 2.815, 10610.726, 183.128, 52619.055 20/05/13,14:27:10,05,09,1, 11.9,1,1, 2.815, 10610.713, 183.095, 52619.043 20/05/13,14:27:10,06,09,1, 11.9,1,1, 2.815, 10610.732, 183.111, 52619.085 20/05/13,14:27:10,07,09,1, 11.9,1,1, 2.815, 10610.725, 183.040, 52618.927 20/05/13,14:27:10,08,09,1, 11.9,1,1, 2.815, 10610.703, 183.055, 52618.948 20/05/13,14:27:10,09,09,1, 11.9,1,1, 2.815, 10610.707, 183.080, 52618.954 20/05/13,14:27:10,10,09,1, 11.9,1,1, 2.815, 10610.718, 183.078, 52619.022 20/05/13,14:27:10,11,09,1, 11.9,1,1, 2.815, 10610.674, 183.052, 52619.128 20/05/13,14:27:10,12,09,1, 11.9,1,1, 2.815, 10610.721, 183.073, 52619.036 20/05/13,14:27:10,13,09,1, 11.9,1,1, 2.815, 10610.724, 183.082, 52619.015 20/05/13,14:27:10,14,09,1, 11.9,1,1, 2.815, 10610.699, 183.062, 52618.973 20/05/13,14:27:10,15,09,1, 11.9,1,1, 2.815, 10610.687, 183.068, 52618.973 20/05/13,14:27:10,16,09,1, 11.9,1,1, 2.815, 10610.718, 183.070, 52618.947 20/05/13,14:27:10,17,09,1, 11.9,1,1, 2.815, 10610.719, 183.085, 52618.952 20/05/13,14:27:10,18,09,1, 11.9,1,1, 2.815, 10610.684, 183.053, 52618.950 20/05/13,14:27:10,19,09,1, 11.9,1,1, 2.815, 10610.714, 183.069, 52618.945 20/05/13,14:27:11,00,09,1, 11.9,1,1, 2.813, 10610.757, 183.085, 52618.971 20/05/13,14:27:11,01,09,1, 11.9,1,1, 2.813, 10610.702, 183.088, 52618.972 20/05/13,14:27:11,02,09,1, 11.9,1,1, 2.813, 10610.726, 183.067, 52618.954 20/05/13,14:27:11,03,09,1, 11.9,1,1, 2.813, 10610.728, 183.080, 52618.984 20/05/13,14:27:11,04,09,1, 11.9,1,1, 2.813, 10610.713, 183.079, 52618.986 20/05/13,14:27:11,05,09,1, 11.9,1,1, 2.813, 10610.702, 183.065, 52618.915 20/05/13,14:27:11,06,09,1, 11.9,1,1, 2.813, 10610.732, 183.071, 52618.727 20/05/13,14:27:11,07,09,1, 11.9,1,1, 2.813, 10610.702, 183.112, 52619.046 20/05/13,14:27:11,08,09,1, 11.9,1,1, 2.813, 10610.705, 183.074, 52618.976 20/05/13,14:27:11,09,09,1, 11.9,1,1, 2.813, 10610.708, 183.058, 52618.951 20/05/13,14:27:11,10,09,1, 11.9,1,1, 2.813, 10610.710, 183.088, 52618.996 20/05/13,14:27:11,11,09,1, 11.9,1,1, 2.813, 10610.722, 183.091, 52618.965 20/05/13,14:27:11,12,09,1, 11.9,1,1, 2.813, 10610.714, 183.072, 52618.935 20/05/13,14:27:11,13,09,1, 11.9,1,1, 2.813, 10610.742, 183.064, 52618.983 20/05/13,14:27:11,14,09,1, 11.9,1,1, 2.813, 10610.751, 183.105, 52618.985 20/05/13,14:27:11,15,09,1, 11.9,1,1, 2.813, 10610.724, 183.072, 52618.974 20/05/13,14:27:11,16,09,1, 11.9,1,1, 2.813, 10610.726, 183.040, 52618.980 20/05/13,14:27:11,17,09,1, 11.9,1,1, 2.813, 10610.738, 183.065, 52618.966 20/05/13,14:27:11,18,09,1, 11.9,1,1, 2.813, 10610.734, 183.073, 52618.994 20/05/13,14:27:11,19,09,1, 11.9,1,1, 2.813, 10610.765, 183.085, 52618.971 20/05/13,14:27:12,00,09,1, 11.9,1,1, 2.811, 10610.740, 183.097, 52619.033 20/05/13,14:27:12,01,09,1, 11.9,1,1, 2.811, 10610.755, 183.097, 52618.994 20/05/13,14:27:12,02,09,1, 11.9,1,1, 2.811, 10610.756, 183.066, 52618.955 20/05/13,14:27:12,03,09,1, 11.9,1,1, 2.811, 10610.750, 183.018, 52618.945 20/05/13,14:27:12,04,09,1, 11.9,1,1, 2.811, 10610.737, 183.056, 52618.968 20/05/13,14:27:12,05,09,1, 11.9,1,1, 2.811, 10610.743, 183.083, 52618.980 20/05/13,14:27:12,06,09,1, 11.9,1,1, 2.811, 10610.727, 183.059, 52618.984 20/05/13,14:27:12,07,09,1, 11.9,1,1, 2.811, 10610.745, 183.059, 52618.967 20/05/13,14:27:12,08,09,1, 11.9,1,1, 2.811, 10610.725, 183.075, 52618.939 20/05/13,14:27:12,09,09,1, 11.9,1,1, 2.811, 10610.731, 183.055, 52618.959 20/05/13,14:27:12,10,09,1, 11.9,1,1, 2.811, 10610.732, 183.071, 52618.970 20/05/13,14:27:12,11,09,1, 11.9,1,1, 2.811, 10610.734, 183.057, 52618.957 20/05/13,14:27:12,12,09,1, 11.9,1,1, 2.811, 10610.754, 183.078, 52619.002 20/05/13,14:27:12,13,09,1, 11.9,1,1, 2.811, 10610.742, 183.075, 52618.965 20/05/13,14:27:12,14,09,1, 11.9,1,1, 2.811, 10610.725, 183.042, 52618.899 20/05/13,14:27:12,15,09,1, 11.9,1,1, 2.811, 10610.743, 183.098, 52618.964 20/05/13,14:27:12,16,09,1, 11.9,1,1, 2.811, 10610.746, 183.062, 52618.704 20/05/13,14:27:12,17,09,1, 11.9,1,1, 2.811, 10610.699, 183.036, 52619.041 20/05/13,14:27:12,18,09,1, 11.9,1,1, 2.811, 10610.713, 183.073, 52619.017 20/05/13,14:27:12,19,09,1, 11.9,1,1, 2.811, 10610.746, 183.097, 52619.033 20/05/13,14:27:13,00,09,1, 11.9,1,1, 2.813, 10610.774, 183.073, 52618.958 20/05/13,14:27:13,01,09,1, 11.9,1,1, 2.813, 10610.771, 183.084, 52618.934 20/05/13,14:27:13,02,09,1, 11.9,1,1, 2.813, 10610.762, 183.073, 52618.976 20/05/13,14:27:13,03,09,1, 11.9,1,1, 2.813, 10610.747, 183.091, 52618.960 20/05/13,14:27:13,04,09,1, 11.9,1,1, 2.813, 10610.746, 183.053, 52618.969 20/05/13,14:27:13,05,09,1, 11.9,1,1, 2.813, 10610.740, 183.068, 52619.002 20/05/13,14:27:13,06,09,1, 11.9,1,1, 2.813, 10610.770, 183.084, 52618.992 20/05/13,14:27:13,07,09,1, 11.9,1,1, 2.813, 10610.751, 183.089, 52618.934 20/05/13,14:27:13,08,09,1, 11.9,1,1, 2.813, 10610.748, 183.058, 52618.965 20/05/13,14:27:13,09,09,1, 11.9,1,1, 2.813, 10610.759, 183.090, 52618.979 20/05/13,14:27:13,10,09,1, 11.9,1,1, 2.813, 10610.745, 183.105, 52618.951 20/05/13,14:27:13,11,09,1, 11.9,1,1, 2.813, 10610.790, 183.062, 52618.935 20/05/13,14:27:13,12,09,1, 11.9,1,1, 2.813, 10610.752, 183.072, 52618.938 20/05/13,14:27:13,13,09,1, 11.9,1,1, 2.813, 10610.767, 183.089, 52618.946 20/05/13,14:27:13,14,09,1, 11.9,1,1, 2.813, 10610.757, 183.056, 52618.941 20/05/13,14:27:13,15,09,1, 11.9,1,1, 2.813, 10610.755, 183.039, 52618.929 20/05/13,14:27:13,16,09,1, 11.9,1,1, 2.813, 10610.742, 183.062, 52618.968 20/05/13,14:27:13,17,09,1, 11.9,1,1, 2.813, 10610.747, 183.096, 52618.979 20/05/13,14:27:13,18,09,1, 11.9,1,1, 2.813, 10610.766, 183.096, 52618.968 20/05/13,14:27:13,19,09,1, 11.9,1,1, 2.813, 10610.774, 183.073, 52618.958 20/05/13,14:27:14,00,09,1, 11.9,1,1, 2.819, 10610.774, 183.077, 52618.974 20/05/13,14:27:14,01,09,1, 11.9,1,1, 2.819, 10610.779, 183.100, 52618.983 20/05/13,14:27:14,02,09,1, 11.9,1,1, 2.819, 10610.773, 183.054, 52618.953 20/05/13,14:27:14,03,09,1, 11.9,1,1, 2.819, 10610.765, 183.037, 52618.938 20/05/13,14:27:14,04,09,1, 11.9,1,1, 2.819, 10610.795, 183.102, 52618.975 20/05/13,14:27:14,05,09,1, 11.9,1,1, 2.819, 10610.764, 183.057, 52618.932 20/05/13,14:27:14,06,09,1, 11.9,1,1, 2.819, 10610.743, 183.030, 52618.915 20/05/13,14:27:14,07,09,1, 11.9,1,1, 2.819, 10610.791, 183.085, 52618.944 20/05/13,14:27:14,08,09,1, 11.9,1,1, 2.819, 10610.766, 183.070, 52618.957 20/05/13,14:27:14,09,09,1, 11.9,1,1, 2.819, 10610.769, 183.050, 52618.923 20/05/13,14:27:14,10,09,1, 11.9,1,1, 2.819, 10610.779, 183.056, 52618.916 20/05/13,14:27:14,11,09,1, 11.9,1,1, 2.819, 10610.764, 183.113, 52618.994 20/05/13,14:27:14,12,09,1, 11.9,1,1, 2.819, 10610.761, 183.082, 52618.965 20/05/13,14:27:14,13,09,1, 11.9,1,1, 2.819, 10610.775, 183.037, 52618.911 20/05/13,14:27:14,14,09,1, 11.9,1,1, 2.819, 10610.791, 183.064, 52618.953 20/05/13,14:27:14,15,09,1, 11.9,1,1, 2.819, 10610.773, 183.104, 52618.977 20/05/13,14:27:14,16,09,1, 11.9,1,1, 2.819, 10610.777, 183.083, 52618.942 20/05/13,14:27:14,17,09,1, 11.9,1,1, 2.819, 10610.792, 183.052, 52618.961 20/05/13,14:27:14,18,09,1, 11.9,1,1, 2.819, 10610.789, 183.088, 52618.967 20/05/13,14:27:14,19,09,1, 11.9,1,1, 2.819, 10610.774, 183.077, 52618.974 20/05/13,14:27:15,00,10,1, 11.7,1,1, 2.812, 10610.824, 183.080, 52618.964 20/05/13,14:27:15,01,10,1, 11.7,1,1, 2.812, 10610.771, 183.088, 52618.973 20/05/13,14:27:15,02,10,1, 11.7,1,1, 2.812, 10610.779, 183.101, 52618.975 20/05/13,14:27:15,03,10,1, 11.7,1,1, 2.812, 10610.787, 183.053, 52618.941 20/05/13,14:27:15,04,10,1, 11.7,1,1, 2.812, 10610.786, 183.051, 52618.933 20/05/13,14:27:15,05,10,1, 11.7,1,1, 2.812, 10610.786, 183.099, 52618.982 20/05/13,14:27:15,06,10,1, 11.7,1,1, 2.812, 10610.802, 183.083, 52618.965 20/05/13,14:27:15,07,10,1, 11.7,1,1, 2.812, 10610.767, 183.042, 52618.941 20/05/13,14:27:15,08,10,1, 11.7,1,1, 2.812, 10610.784, 183.091, 52618.978 20/05/13,14:27:15,09,10,1, 11.7,1,1, 2.812, 10610.788, 183.095, 52618.984 20/05/13,14:27:15,10,10,1, 11.7,1,1, 2.812, 10610.762, 183.071, 52618.975 20/05/13,14:27:15,11,10,1, 11.7,1,1, 2.812, 10610.800, 183.080, 52618.931 20/05/13,14:27:15,12,10,1, 11.7,1,1, 2.812, 10610.773, 183.069, 52618.940 20/05/13,14:27:15,13,10,1, 11.7,1,1, 2.812, 10610.804, 183.098, 52618.968 20/05/13,14:27:15,14,10,1, 11.7,1,1, 2.812, 10610.811, 183.072, 52618.931 20/05/13,14:27:15,15,10,1, 11.7,1,1, 2.812, 10610.838, 183.069, 52618.906 20/05/13,14:27:15,16,10,1, 11.7,1,1, 2.812, 10610.800, 183.110, 52618.966 20/05/13,14:27:15,17,10,1, 11.7,1,1, 2.812, 10610.826, 183.078, 52618.941 20/05/13,14:27:15,18,10,1, 11.7,1,1, 2.812, 10610.818, 183.055, 52618.951 20/05/13,14:27:15,19,10,1, 11.7,1,1, 2.812, 10610.830, 183.080, 52618.964 20/05/13,14:27:16,00,10,1, 11.8,1,1, 2.814, 10610.782, 183.061, 52618.838 20/05/13,14:27:16,01,10,1, 11.8,1,1, 2.814, 10610.819, 183.076, 52618.934 20/05/13,14:27:16,02,10,1, 11.8,1,1, 2.814, 10610.797, 183.087, 52618.970 20/05/13,14:27:16,03,10,1, 11.8,1,1, 2.814, 10610.823, 183.102, 52618.972 20/05/13,14:27:16,04,10,1, 11.8,1,1, 2.814, 10610.796, 183.064, 52618.975 20/05/13,14:27:16,05,10,1, 11.8,1,1, 2.814, 10610.794, 183.073, 52618.947 20/05/13,14:27:16,06,10,1, 11.8,1,1, 2.814, 10610.809, 183.108, 52619.000 20/05/13,14:27:16,07,10,1, 11.8,1,1, 2.814, 10610.827, 183.074, 52618.941 20/05/13,14:27:16,08,10,1, 11.8,1,1, 2.814, 10610.793, 183.088, 52618.949 20/05/13,14:27:16,09,10,1, 11.8,1,1, 2.814, 10610.791, 183.080, 52618.949 20/05/13,14:27:16,10,10,1, 11.8,1,1, 2.814, 10610.837, 183.123, 52619.074 20/05/13,14:27:16,11,10,1, 11.8,1,1, 2.814, 10610.806, 183.110, 52619.005 20/05/13,14:27:16,12,10,1, 11.8,1,1, 2.814, 10610.809, 183.065, 52619.001 20/05/13,14:27:16,13,10,1, 11.8,1,1, 2.814, 10610.847, 183.109, 52618.997 20/05/13,14:27:16,14,10,1, 11.8,1,1, 2.814, 10610.813, 183.095, 52618.957 20/05/13,14:27:16,15,10,1, 11.8,1,1, 2.814, 10610.809, 183.071, 52618.990 20/05/13,14:27:16,16,10,1, 11.8,1,1, 2.814, 10610.811, 183.072, 52618.933 20/05/13,14:27:16,17,10,1, 11.8,1,1, 2.814, 10610.815, 183.100, 52619.020 20/05/13,14:27:16,18,10,1, 11.8,1,1, 2.814, 10610.821, 183.101, 52618.995 20/05/13,14:27:16,19,10,1, 11.8,1,1, 2.814, 10610.784, 183.061, 52618.838 20/05/13,14:27:17,00,10,1, 11.9,1,1, 2.810, 10610.807, 183.105, 52618.991 20/05/13,14:27:17,01,10,1, 11.9,1,1, 2.810, 10610.819, 183.089, 52618.994 20/05/13,14:27:17,02,10,1, 11.9,1,1, 2.810, 10610.813, 183.059, 52618.984 20/05/13,14:27:17,03,10,1, 11.9,1,1, 2.810, 10610.796, 183.038, 52618.970 20/05/13,14:27:17,04,10,1, 11.9,1,1, 2.810, 10610.800, 183.082, 52619.011 20/05/13,14:27:17,05,10,1, 11.9,1,1, 2.810, 10610.828, 183.079, 52618.993 20/05/13,14:27:17,06,10,1, 11.9,1,1, 2.810, 10610.821, 183.079, 52619.006 20/05/13,14:27:17,07,10,1, 11.9,1,1, 2.810, 10610.800, 183.068, 52618.975 20/05/13,14:27:17,08,10,1, 11.9,1,1, 2.810, 10610.822, 183.091, 52618.993 20/05/13,14:27:17,09,10,1, 11.9,1,1, 2.810, 10610.800, 183.077, 52618.950 20/05/13,14:27:17,10,10,1, 11.9,1,1, 2.810, 10610.825, 183.062, 52619.004 20/05/13,14:27:17,11,10,1, 11.9,1,1, 2.810, 10610.849, 183.114, 52618.966 20/05/13,14:27:17,12,10,1, 11.9,1,1, 2.810, 10610.840, 183.142, 52618.955 20/05/13,14:27:17,13,10,1, 11.9,1,1, 2.810, 10610.816, 183.069, 52618.972 20/05/13,14:27:17,14,10,1, 11.9,1,1, 2.810, 10610.838, 183.077, 52618.967 20/05/13,14:27:17,15,10,1, 11.9,1,1, 2.810, 10610.838, 183.118, 52618.969 20/05/13,14:27:17,16,10,1, 11.9,1,1, 2.810, 10610.818, 183.094, 52618.939 20/05/13,14:27:17,17,10,1, 11.9,1,1, 2.810, 10610.838, 183.097, 52618.956 20/05/13,14:27:17,18,10,1, 11.9,1,1, 2.810, 10610.862, 183.127, 52618.991 20/05/13,14:27:17,19,10,1, 11.9,1,1, 2.810, 10610.812, 183.105, 52618.991 20/05/13,14:27:18,00,10,1, 11.9,1,1, 2.808, 10610.824, 183.108, 52618.973 20/05/13,14:27:18,01,10,1, 11.9,1,1, 2.808, 10610.847, 183.075, 52618.925 20/05/13,14:27:18,02,10,1, 11.9,1,1, 2.808, 10610.841, 183.122, 52618.971 20/05/13,14:27:18,03,10,1, 11.9,1,1, 2.808, 10610.828, 183.101, 52618.954 20/05/13,14:27:18,04,10,1, 11.9,1,1, 2.808, 10610.827, 183.072, 52618.965 20/05/13,14:27:18,05,10,1, 11.9,1,1, 2.808, 10610.853, 183.118, 52618.993 20/05/13,14:27:18,06,10,1, 11.9,1,1, 2.808, 10610.828, 183.119, 52618.938 20/05/13,14:27:18,07,10,1, 11.9,1,1, 2.808, 10610.824, 183.078, 52618.932 20/05/13,14:27:18,08,10,1, 11.9,1,1, 2.808, 10610.820, 183.076, 52618.981 20/05/13,14:27:18,09,10,1, 11.9,1,1, 2.808, 10610.842, 183.113, 52619.109 20/05/13,14:27:18,10,10,1, 11.9,1,1, 2.808, 10610.854, 183.082, 52618.980 20/05/13,14:27:18,11,10,1, 11.9,1,1, 2.808, 10610.837, 183.048, 52618.968 20/05/13,14:27:18,12,10,1, 11.9,1,1, 2.808, 10610.859, 183.104, 52619.010 20/05/13,14:27:18,13,10,1, 11.9,1,1, 2.808, 10610.850, 183.080, 52618.991 20/05/13,14:27:18,14,10,1, 11.9,1,1, 2.808, 10610.833, 183.098, 52618.994 20/05/13,14:27:18,15,10,1, 11.9,1,1, 2.808, 10610.864, 183.085, 52618.985 20/05/13,14:27:18,16,10,1, 11.9,1,1, 2.808, 10610.831, 183.123, 52618.989 20/05/13,14:27:18,17,10,1, 11.9,1,1, 2.808, 10610.833, 183.090, 52619.006 20/05/13,14:27:18,18,10,1, 11.9,1,1, 2.808, 10610.875, 183.061, 52618.976 20/05/13,14:27:18,19,10,1, 11.9,1,1, 2.808, 10610.824, 183.108, 52618.973 20/05/13,14:27:19,00,10,1, 11.9,1,1, 2.810, 10610.849, 183.055, 52618.975 20/05/13,14:27:19,01,10,1, 11.9,1,1, 2.810, 10610.831, 183.046, 52618.992 20/05/13,14:27:19,02,10,1, 11.9,1,1, 2.810, 10610.851, 183.064, 52618.957 20/05/13,14:27:19,03,10,1, 11.9,1,1, 2.810, 10610.877, 183.099, 52619.066 20/05/13,14:27:19,04,10,1, 11.9,1,1, 2.810, 10610.875, 183.095, 52619.013 20/05/13,14:27:19,05,10,1, 11.9,1,1, 2.810, 10610.865, 183.070, 52618.970 20/05/13,14:27:19,06,10,1, 11.9,1,1, 2.810, 10610.866, 183.097, 52618.997 20/05/13,14:27:19,07,10,1, 11.9,1,1, 2.810, 10610.858, 183.089, 52618.974 20/05/13,14:27:19,08,10,1, 11.9,1,1, 2.810, 10610.867, 183.080, 52618.989 20/05/13,14:27:19,09,10,1, 11.9,1,1, 2.810, 10610.866, 183.092, 52618.981 20/05/13,14:27:19,10,10,1, 11.9,1,1, 2.810, 10610.853, 183.105, 52618.987 20/05/13,14:27:19,11,10,1, 11.9,1,1, 2.810, 10610.840, 183.066, 52618.990 20/05/13,14:27:19,12,10,1, 11.9,1,1, 2.810, 10610.861, 183.071, 52618.972 20/05/13,14:27:19,13,10,1, 11.9,1,1, 2.810, 10610.854, 183.097, 52619.021 20/05/13,14:27:19,14,10,1, 11.9,1,1, 2.810, 10610.855, 183.099, 52618.962 20/05/13,14:27:19,15,10,1, 11.9,1,1, 2.810, 10610.867, 183.081, 52619.000 20/05/13,14:27:19,16,10,1, 11.9,1,1, 2.810, 10610.847, 183.075, 52618.979 20/05/13,14:27:19,17,10,1, 11.9,1,1, 2.810, 10610.857, 183.101, 52619.008 20/05/13,14:27:19,18,10,1, 11.9,1,1, 2.810, 10610.842, 183.077, 52618.965 20/05/13,14:27:19,19,10,1, 11.9,1,1, 2.810, 10610.854, 183.055, 52618.975 20/05/13,14:27:20,00,10,1, 11.9,1,1, 2.814, 10610.899, 183.100, 52619.018 20/05/13,14:27:20,01,10,1, 11.9,1,1, 2.814, 10610.857, 183.103, 52619.015 20/05/13,14:27:20,02,10,1, 11.9,1,1, 2.814, 10610.879, 183.096, 52619.001 20/05/13,14:27:20,03,10,1, 11.9,1,1, 2.814, 10610.849, 183.057, 52618.972 20/05/13,14:27:20,04,10,1, 11.9,1,1, 2.814, 10610.888, 183.090, 52618.971 20/05/13,14:27:20,05,10,1, 11.9,1,1, 2.814, 10610.876, 183.109, 52618.986 20/05/13,14:27:20,06,10,1, 11.9,1,1, 2.814, 10610.874, 183.067, 52618.929 20/05/13,14:27:20,07,10,1, 11.9,1,1, 2.814, 10610.891, 183.083, 52618.979 20/05/13,14:27:20,08,10,1, 11.9,1,1, 2.814, 10610.865, 183.115, 52619.025 20/05/13,14:27:20,09,10,1, 11.9,1,1, 2.814, 10610.851, 183.095, 52619.000 20/05/13,14:27:20,10,10,1, 11.9,1,1, 2.814, 10610.860, 183.069, 52618.998 20/05/13,14:27:20,11,10,1, 11.9,1,1, 2.814, 10610.888, 183.097, 52619.003 20/05/13,14:27:20,12,10,1, 11.9,1,1, 2.814, 10610.880, 183.126, 52619.051 20/05/13,14:27:20,13,10,1, 11.9,1,1, 2.814, 10610.876, 183.094, 52618.986 20/05/13,14:27:20,14,10,1, 11.9,1,1, 2.814, 10610.875, 183.107, 52618.986 20/05/13,14:27:20,15,10,1, 11.9,1,1, 2.814, 10610.884, 183.145, 52618.997 20/05/13,14:27:20,16,10,1, 11.9,1,1, 2.814, 10610.886, 183.081, 52618.957 20/05/13,14:27:20,17,10,1, 11.9,1,1, 2.814, 10610.879, 183.089, 52618.943 20/05/13,14:27:20,18,10,1, 11.9,1,1, 2.814, 10610.875, 183.108, 52619.032 20/05/13,14:27:20,19,10,1, 11.9,1,1, 2.814, 10610.904, 183.100, 52619.018 20/05/13,14:27:21,00,10,1, 11.8,1,1, 2.815, 10610.882, 183.121, 52618.977 20/05/13,14:27:21,01,10,1, 11.8,1,1, 2.815, 10610.854, 183.073, 52618.993 20/05/13,14:27:21,02,10,1, 11.8,1,1, 2.815, 10610.878, 183.113, 52619.004 20/05/13,14:27:21,03,10,1, 11.8,1,1, 2.815, 10610.889, 183.118, 52618.999 20/05/13,14:27:21,04,10,1, 11.8,1,1, 2.815, 10610.887, 183.104, 52618.975 20/05/13,14:27:21,05,10,1, 11.8,1,1, 2.815, 10610.899, 183.124, 52619.040 20/05/13,14:27:21,06,10,1, 11.8,1,1, 2.815, 10610.894, 183.150, 52619.025 20/05/13,14:27:21,07,10,1, 11.8,1,1, 2.815, 10610.893, 183.075, 52618.999 20/05/13,14:27:21,08,10,1, 11.8,1,1, 2.815, 10610.872, 183.116, 52618.974 20/05/13,14:27:21,09,10,1, 11.8,1,1, 2.815, 10610.882, 183.123, 52619.026 20/05/13,14:27:21,10,10,1, 11.8,1,1, 2.815, 10610.858, 183.121, 52619.001 20/05/13,14:27:21,11,10,1, 11.8,1,1, 2.815, 10610.875, 183.085, 52618.976 20/05/13,14:27:21,12,10,1, 11.8,1,1, 2.815, 10610.909, 183.126, 52619.030 20/05/13,14:27:21,13,10,1, 11.8,1,1, 2.815, 10610.870, 183.126, 52619.031 20/05/13,14:27:21,14,10,1, 11.8,1,1, 2.815, 10610.859, 183.104, 52618.989 20/05/13,14:27:21,15,10,1, 11.8,1,1, 2.815, 10610.899, 183.080, 52618.974 20/05/13,14:27:21,16,10,1, 11.8,1,1, 2.815, 10610.886, 183.133, 52619.017 20/05/13,14:27:21,17,10,1, 11.8,1,1, 2.815, 10610.871, 183.121, 52618.962 20/05/13,14:27:21,18,10,1, 11.8,1,1, 2.815, 10610.875, 183.102, 52618.958 20/05/13,14:27:21,19,10,1, 11.8,1,1, 2.815, 10610.883, 183.121, 52618.977 20/05/13,14:27:22,00,10,1, 11.9,1,1, 2.811, 10610.890, 183.096, 52618.998 20/05/13,14:27:22,01,10,1, 11.9,1,1, 2.811, 10610.874, 183.123, 52618.965 20/05/13,14:27:22,02,10,1, 11.9,1,1, 2.811, 10610.863, 183.096, 52618.945 20/05/13,14:27:22,03,10,1, 11.9,1,1, 2.811, 10610.888, 183.123, 52618.997 20/05/13,14:27:22,04,10,1, 11.9,1,1, 2.811, 10610.878, 183.122, 52619.014 20/05/13,14:27:22,05,10,1, 11.9,1,1, 2.811, 10610.885, 183.104, 52618.989 20/05/13,14:27:22,06,10,1, 11.9,1,1, 2.811, 10610.895, 183.105, 52619.014 20/05/13,14:27:22,07,10,1, 11.9,1,1, 2.811, 10610.903, 183.150, 52619.006 20/05/13,14:27:22,08,10,1, 11.9,1,1, 2.811, 10610.844, 183.101, 52618.984 20/05/13,14:27:22,09,10,1, 11.9,1,1, 2.811, 10610.882, 183.093, 52618.962 20/05/13,14:27:22,10,10,1, 11.9,1,1, 2.811, 10610.896, 183.119, 52618.975 20/05/13,14:27:22,11,10,1, 11.9,1,1, 2.811, 10610.892, 183.131, 52618.989 20/05/13,14:27:22,12,10,1, 11.9,1,1, 2.811, 10610.915, 183.096, 52618.963 20/05/13,14:27:22,13,10,1, 11.9,1,1, 2.811, 10610.886, 183.100, 52618.981 20/05/13,14:27:22,14,10,1, 11.9,1,1, 2.811, 10610.898, 183.110, 52619.027 20/05/13,14:27:22,15,10,1, 11.9,1,1, 2.811, 10610.903, 183.103, 52619.009 20/05/13,14:27:22,16,10,1, 11.9,1,1, 2.811, 10610.905, 183.094, 52619.016 20/05/13,14:27:22,17,10,1, 11.9,1,1, 2.811, 10610.908, 183.124, 52619.025 20/05/13,14:27:22,18,10,1, 11.9,1,1, 2.811, 10610.932, 183.104, 52619.018 20/05/13,14:27:22,19,10,1, 11.9,1,1, 2.811, 10610.892, 183.096, 52618.998 20/05/13,14:27:23,00,10,1, 11.9,1,1, 2.813, 10610.924, 183.142, 52618.999 20/05/13,14:27:23,01,10,1, 11.9,1,1, 2.813, 10610.915, 183.113, 52619.036 20/05/13,14:27:23,02,10,1, 11.9,1,1, 2.813, 10610.898, 183.112, 52619.010 20/05/13,14:27:23,03,10,1, 11.9,1,1, 2.813, 10610.900, 183.116, 52618.970 20/05/13,14:27:23,04,10,1, 11.9,1,1, 2.813, 10610.897, 183.134, 52618.968 20/05/13,14:27:23,05,10,1, 11.9,1,1, 2.813, 10610.912, 183.119, 52618.961 20/05/13,14:27:23,06,10,1, 11.9,1,1, 2.813, 10610.877, 183.091, 52618.959 20/05/13,14:27:23,07,10,1, 11.9,1,1, 2.813, 10610.887, 183.105, 52618.951 20/05/13,14:27:23,08,10,1, 11.9,1,1, 2.813, 10610.919, 183.133, 52618.996 20/05/13,14:27:23,09,10,1, 11.9,1,1, 2.813, 10610.896, 183.111, 52618.953 20/05/13,14:27:23,10,10,1, 11.9,1,1, 2.813, 10610.882, 183.092, 52618.986 20/05/13,14:27:23,11,10,1, 11.9,1,1, 2.813, 10610.926, 183.116, 52618.993 20/05/13,14:27:23,12,10,1, 11.9,1,1, 2.813, 10610.916, 183.118, 52619.013 20/05/13,14:27:23,13,10,1, 11.9,1,1, 2.813, 10610.914, 183.078, 52618.978 20/05/13,14:27:23,14,10,1, 11.9,1,1, 2.813, 10610.901, 183.113, 52618.978 20/05/13,14:27:23,15,10,1, 11.9,1,1, 2.813, 10610.929, 183.147, 52619.037 20/05/13,14:27:23,16,10,1, 11.9,1,1, 2.813, 10610.910, 183.126, 52618.964 20/05/13,14:27:23,17,10,1, 11.9,1,1, 2.813, 10610.910, 183.093, 52618.942 20/05/13,14:27:23,18,10,1, 11.9,1,1, 2.813, 10610.916, 183.112, 52619.004 20/05/13,14:27:23,19,10,1, 11.9,1,1, 2.813, 10610.927, 183.142, 52618.999 20/05/13,14:27:24,00,10,1, 11.8,1,1, 2.815, 10610.924, 183.080, 52618.977 20/05/13,14:27:24,01,10,1, 11.8,1,1, 2.815, 10610.909, 183.118, 52618.934 20/05/13,14:27:24,02,10,1, 11.8,1,1, 2.815, 10610.921, 183.141, 52618.968 20/05/13,14:27:24,03,10,1, 11.8,1,1, 2.815, 10610.919, 183.136, 52618.985 20/05/13,14:27:24,04,10,1, 11.8,1,1, 2.815, 10610.897, 183.096, 52618.976 20/05/13,14:27:24,05,10,1, 11.8,1,1, 2.815, 10610.934, 183.121, 52619.005 20/05/13,14:27:24,06,10,1, 11.8,1,1, 2.815, 10610.925, 183.144, 52619.021 20/05/13,14:27:24,07,10,1, 11.8,1,1, 2.815, 10610.921, 183.116, 52619.025 20/05/13,14:27:24,08,10,1, 11.8,1,1, 2.815, 10610.907, 183.111, 52619.013 20/05/13,14:27:24,09,10,1, 11.8,1,1, 2.815, 10610.909, 183.125, 52619.051 20/05/13,14:27:24,10,10,1, 11.8,1,1, 2.815, 10610.930, 183.128, 52619.026 20/05/13,14:27:24,11,10,1, 11.8,1,1, 2.815, 10610.929, 183.120, 52618.994 20/05/13,14:27:24,12,10,1, 11.8,1,1, 2.815, 10610.926, 183.113, 52619.003 20/05/13,14:27:24,13,10,1, 11.8,1,1, 2.815, 10610.933, 183.161, 52618.992 20/05/13,14:27:24,14,10,1, 11.8,1,1, 2.815, 10610.943, 183.102, 52619.143 20/05/13,14:27:24,15,10,1, 11.8,1,1, 2.815, 10610.885, 183.110, 52618.946 20/05/13,14:27:24,16,10,1, 11.8,1,1, 2.815, 10610.916, 183.136, 52619.052 20/05/13,14:27:24,17,10,1, 11.8,1,1, 2.815, 10610.923, 183.117, 52619.036 20/05/13,14:27:24,18,10,1, 11.8,1,1, 2.815, 10610.901, 183.066, 52618.979 20/05/13,14:27:24,19,10,1, 11.8,1,1, 2.815, 10610.927, 183.080, 52618.977 20/05/13,14:27:25,00,10,1, 11.9,1,1, 2.812, 10610.907, 183.081, 52618.988 20/05/13,14:27:25,01,10,1, 11.9,1,1, 2.812, 10610.927, 183.087, 52618.983 20/05/13,14:27:25,02,10,1, 11.9,1,1, 2.812, 10610.920, 183.113, 52618.986 20/05/13,14:27:25,03,10,1, 11.9,1,1, 2.812, 10610.942, 183.117, 52619.010 20/05/13,14:27:25,04,10,1, 11.9,1,1, 2.812, 10610.938, 183.105, 52618.991 20/05/13,14:27:25,05,10,1, 11.9,1,1, 2.812, 10610.944, 183.101, 52618.999 20/05/13,14:27:25,06,10,1, 11.9,1,1, 2.812, 10610.938, 183.135, 52618.987 20/05/13,14:27:25,07,10,1, 11.9,1,1, 2.812, 10610.936, 183.141, 52619.025 20/05/13,14:27:25,08,10,1, 11.9,1,1, 2.812, 10610.928, 183.105, 52618.972 20/05/13,14:27:25,09,10,1, 11.9,1,1, 2.812, 10610.939, 183.098, 52619.019 20/05/13,14:27:25,10,10,1, 11.9,1,1, 2.812, 10610.937, 183.136, 52619.048 20/05/13,14:27:25,11,10,1, 11.9,1,1, 2.812, 10610.955, 183.139, 52619.024 20/05/13,14:27:25,12,10,1, 11.9,1,1, 2.812, 10610.934, 183.100, 52618.973 20/05/13,14:27:25,13,10,1, 11.9,1,1, 2.812, 10610.903, 183.110, 52619.002 20/05/13,14:27:25,14,10,1, 11.9,1,1, 2.812, 10610.953, 183.134, 52619.012 20/05/13,14:27:25,15,10,1, 11.9,1,1, 2.812, 10610.928, 183.136, 52619.008 20/05/13,14:27:25,16,10,1, 11.9,1,1, 2.812, 10610.930, 183.122, 52619.005 20/05/13,14:27:25,17,10,1, 11.9,1,1, 2.812, 10610.953, 183.109, 52618.995 20/05/13,14:27:25,18,10,1, 11.9,1,1, 2.812, 10610.942, 183.123, 52618.969 20/05/13,14:27:25,19,10,1, 11.9,1,1, 2.812, 10610.910, 183.081, 52618.988 20/05/13,14:27:26,00,10,1, 11.9,1,1, 2.811, 10610.949, 183.129, 52619.012 20/05/13,14:27:26,01,10,1, 11.9,1,1, 2.811, 10610.954, 183.102, 52619.010 20/05/13,14:27:26,02,10,1, 11.9,1,1, 2.811, 10610.944, 183.116, 52619.042 20/05/13,14:27:26,03,10,1, 11.9,1,1, 2.811, 10610.944, 183.111, 52619.042 20/05/13,14:27:26,04,10,1, 11.9,1,1, 2.811, 10610.960, 183.125, 52619.016 20/05/13,14:27:26,05,10,1, 11.9,1,1, 2.811, 10610.918, 183.139, 52619.024 20/05/13,14:27:26,06,10,1, 11.9,1,1, 2.811, 10610.966, 183.110, 52619.031 20/05/13,14:27:26,07,10,1, 11.9,1,1, 2.811, 10610.948, 183.096, 52618.996 20/05/13,14:27:26,08,10,1, 11.9,1,1, 2.811, 10610.952, 183.144, 52619.013 20/05/13,14:27:26,09,10,1, 11.9,1,1, 2.811, 10610.939, 183.139, 52619.015 20/05/13,14:27:26,10,10,1, 11.9,1,1, 2.811, 10610.933, 183.071, 52618.966 20/05/13,14:27:26,11,10,1, 11.9,1,1, 2.811, 10610.961, 183.114, 52619.015 20/05/13,14:27:26,12,10,1, 11.9,1,1, 2.811, 10610.949, 183.164, 52619.028 20/05/13,14:27:26,13,10,1, 11.9,1,1, 2.811, 10610.933, 183.103, 52619.010 20/05/13,14:27:26,14,10,1, 11.9,1,1, 2.811, 10610.955, 183.125, 52619.011 20/05/13,14:27:26,15,10,1, 11.9,1,1, 2.811, 10610.960, 183.133, 52619.016 20/05/13,14:27:26,16,10,1, 11.9,1,1, 2.811, 10610.937, 183.148, 52618.992 20/05/13,14:27:26,17,10,1, 11.9,1,1, 2.811, 10610.943, 183.092, 52618.933 20/05/13,14:27:26,18,10,1, 11.9,1,1, 2.811, 10610.930, 183.126, 52618.973 20/05/13,14:27:26,19,10,1, 11.9,1,1, 2.811, 10610.950, 183.129, 52619.012 20/05/13,14:27:27,00,09,1, 11.9,1,1, 2.813, 10610.949, 183.112, 52618.950 20/05/13,14:27:27,01,09,1, 11.9,1,1, 2.813, 10610.951, 183.083, 52618.994 20/05/13,14:27:27,02,09,1, 11.9,1,1, 2.813, 10610.977, 183.146, 52619.020 20/05/13,14:27:27,03,09,1, 11.9,1,1, 2.813, 10610.949, 183.117, 52618.982 20/05/13,14:27:27,04,09,1, 11.9,1,1, 2.813, 10610.936, 183.108, 52618.971 20/05/13,14:27:27,05,09,1, 11.9,1,1, 2.813, 10610.946, 183.113, 52618.998 20/05/13,14:27:27,06,09,1, 11.9,1,1, 2.813, 10610.932, 183.122, 52619.032 20/05/13,14:27:27,07,09,1, 11.9,1,1, 2.813, 10610.940, 183.142, 52618.985 20/05/13,14:27:27,08,09,1, 11.9,1,1, 2.813, 10610.947, 183.112, 52618.989 20/05/13,14:27:27,09,09,1, 11.9,1,1, 2.813, 10610.961, 183.120, 52618.996 20/05/13,14:27:27,10,09,1, 11.9,1,1, 2.813, 10610.963, 183.169, 52619.025 20/05/13,14:27:27,11,09,1, 11.9,1,1, 2.813, 10610.954, 183.116, 52618.999 20/05/13,14:27:27,12,09,1, 11.9,1,1, 2.813, 10610.960, 183.087, 52618.986 20/05/13,14:27:27,13,09,1, 11.9,1,1, 2.813, 10610.954, 183.153, 52619.039 20/05/13,14:27:27,14,09,1, 11.9,1,1, 2.813, 10610.960, 183.118, 52618.969 20/05/13,14:27:27,15,09,1, 11.9,1,1, 2.813, 10610.966, 183.091, 52618.985 20/05/13,14:27:27,16,09,1, 11.9,1,1, 2.813, 10610.939, 183.102, 52618.989 20/05/13,14:27:27,17,09,1, 11.9,1,1, 2.813, 10610.975, 183.134, 52618.985 20/05/13,14:27:27,18,09,1, 11.9,1,1, 2.813, 10610.963, 183.119, 52618.982 20/05/13,14:27:27,19,09,1, 11.9,1,1, 2.813, 10610.954, 183.112, 52618.950 20/05/13,14:27:28,00,10,1, 11.9,1,1, 2.810, 10610.965, 183.153, 52618.984 20/05/13,14:27:28,01,10,1, 11.9,1,1, 2.810, 10610.967, 183.155, 52619.027 20/05/13,14:27:28,02,10,1, 11.9,1,1, 2.810, 10610.957, 183.145, 52618.977 20/05/13,14:27:28,03,10,1, 11.9,1,1, 2.810, 10610.977, 183.131, 52619.028 20/05/13,14:27:28,04,10,1, 11.9,1,1, 2.810, 10610.967, 183.154, 52619.012 20/05/13,14:27:28,05,10,1, 11.9,1,1, 2.810, 10610.967, 183.152, 52619.010 20/05/13,14:27:28,06,10,1, 11.9,1,1, 2.810, 10610.956, 183.130, 52618.992 20/05/13,14:27:28,07,10,1, 11.9,1,1, 2.810, 10610.946, 183.151, 52618.995 20/05/13,14:27:28,08,10,1, 11.9,1,1, 2.810, 10610.951, 183.167, 52619.058 20/05/13,14:27:28,09,10,1, 11.9,1,1, 2.810, 10610.948, 183.133, 52619.013 20/05/13,14:27:28,10,10,1, 11.9,1,1, 2.810, 10610.986, 183.140, 52619.006 20/05/13,14:27:28,11,10,1, 11.9,1,1, 2.810, 10610.956, 183.151, 52618.997 20/05/13,14:27:28,12,10,1, 11.9,1,1, 2.810, 10610.964, 183.139, 52618.957 20/05/13,14:27:28,13,10,1, 11.9,1,1, 2.810, 10610.981, 183.126, 52619.004 20/05/13,14:27:28,14,10,1, 11.9,1,1, 2.810, 10610.975, 183.135, 52619.013 20/05/13,14:27:28,15,10,1, 11.9,1,1, 2.810, 10610.972, 183.172, 52619.048 20/05/13,14:27:28,16,10,1, 11.9,1,1, 2.810, 10610.966, 183.129, 52618.995 20/05/13,14:27:28,17,10,1, 11.9,1,1, 2.810, 10610.980, 183.138, 52618.983 20/05/13,14:27:28,18,10,1, 11.9,1,1, 2.810, 10610.987, 183.183, 52619.026 20/05/13,14:27:28,19,10,1, 11.9,1,1, 2.810, 10610.971, 183.153, 52618.984 20/05/13,14:27:29,00,09,1, 11.8,1,1, 2.814, 10610.991, 183.160, 52619.059 20/05/13,14:27:29,01,09,1, 11.8,1,1, 2.814, 10610.986, 183.147, 52618.997 20/05/13,14:27:29,02,09,1, 11.8,1,1, 2.814, 10610.959, 183.160, 52618.993 20/05/13,14:27:29,03,09,1, 11.8,1,1, 2.814, 10610.986, 183.136, 52619.004 20/05/13,14:27:29,04,09,1, 11.8,1,1, 2.814, 10610.973, 183.137, 52619.029 20/05/13,14:27:29,05,09,1, 11.8,1,1, 2.814, 10610.948, 183.170, 52618.860 20/05/13,14:27:29,06,09,1, 11.8,1,1, 2.814, 10610.996, 183.152, 52619.091 20/05/13,14:27:29,07,09,1, 11.8,1,1, 2.814, 10610.997, 183.162, 52619.008 20/05/13,14:27:29,08,09,1, 11.8,1,1, 2.814, 10610.978, 183.146, 52619.029 20/05/13,14:27:29,09,09,1, 11.8,1,1, 2.814, 10610.970, 183.168, 52619.014 20/05/13,14:27:29,10,09,1, 11.8,1,1, 2.814, 10610.948, 183.118, 52619.021 20/05/13,14:27:29,11,09,1, 11.8,1,1, 2.814, 10610.988, 183.136, 52619.062 20/05/13,14:27:29,12,09,1, 11.8,1,1, 2.814, 10610.998, 183.176, 52619.037 20/05/13,14:27:29,13,09,1, 11.8,1,1, 2.814, 10610.983, 183.164, 52619.021 20/05/13,14:27:29,14,09,1, 11.8,1,1, 2.814, 10610.978, 183.140, 52619.010 20/05/13,14:27:29,15,09,1, 11.8,1,1, 2.814, 10610.985, 183.127, 52619.025 20/05/13,14:27:29,16,09,1, 11.8,1,1, 2.814, 10610.988, 183.159, 52619.036 20/05/13,14:27:29,17,09,1, 11.8,1,1, 2.814, 10610.969, 183.146, 52619.020 20/05/13,14:27:29,18,09,1, 11.8,1,1, 2.814, 10610.979, 183.146, 52619.015 20/05/13,14:27:29,19,09,1, 11.8,1,1, 2.814, 10610.991, 183.160, 52619.059 20/05/13,14:27:30,00,09,1, 11.9,1,1, 2.812, 10610.999, 183.151, 52618.989 20/05/13,14:27:30,01,09,1, 11.9,1,1, 2.812, 10610.975, 183.131, 52619.018 20/05/13,14:27:30,02,09,1, 11.9,1,1, 2.812, 10610.987, 183.141, 52619.009 20/05/13,14:27:30,03,09,1, 11.9,1,1, 2.812, 10611.009, 183.186, 52619.030 20/05/13,14:27:30,04,09,1, 11.9,1,1, 2.812, 10610.975, 183.136, 52618.991 20/05/13,14:27:30,05,09,1, 11.9,1,1, 2.812, 10610.964, 183.119, 52618.996 20/05/13,14:27:30,06,09,1, 11.9,1,1, 2.812, 10610.995, 183.147, 52619.003 20/05/13,14:27:30,07,09,1, 11.9,1,1, 2.812, 10610.972, 183.165, 52619.014 20/05/13,14:27:30,08,09,1, 11.9,1,1, 2.812, 10610.968, 183.145, 52619.018 20/05/13,14:27:30,09,09,1, 11.9,1,1, 2.812, 10610.987, 183.164, 52619.029 20/05/13,14:27:30,10,09,1, 11.9,1,1, 2.812, 10611.011, 183.181, 52619.039 20/05/13,14:27:30,11,09,1, 11.9,1,1, 2.812, 10610.982, 183.148, 52618.965 20/05/13,14:27:30,12,09,1, 11.9,1,1, 2.812, 10610.992, 183.151, 52619.023 20/05/13,14:27:30,13,09,1, 11.9,1,1, 2.812, 10611.006, 183.155, 52619.032 20/05/13,14:27:30,14,09,1, 11.9,1,1, 2.812, 10610.990, 183.177, 52619.016 20/05/13,14:27:30,15,09,1, 11.9,1,1, 2.812, 10611.010, 183.138, 52618.987 20/05/13,14:27:30,16,09,1, 11.9,1,1, 2.812, 10610.988, 183.171, 52619.002 20/05/13,14:27:30,17,09,1, 11.9,1,1, 2.812, 10611.012, 183.165, 52619.026 20/05/13,14:27:30,18,09,1, 11.9,1,1, 2.812, 10610.986, 183.172, 52619.025 20/05/13,14:27:30,19,09,1, 11.9,1,1, 2.812, 10611.003, 183.151, 52618.989 20/05/13,14:27:31,00,09,1, 11.8,1,1, 2.813, 10611.016, 183.175, 52619.047 20/05/13,14:27:31,01,09,1, 11.8,1,1, 2.813, 10611.007, 183.175, 52619.067 20/05/13,14:27:31,02,09,1, 11.8,1,1, 2.813, 10611.014, 183.157, 52619.064 20/05/13,14:27:31,03,09,1, 11.8,1,1, 2.813, 10611.006, 183.159, 52619.015 20/05/13,14:27:31,04,09,1, 11.8,1,1, 2.813, 10611.005, 183.175, 52619.009 20/05/13,14:27:31,05,09,1, 11.8,1,1, 2.813, 10611.001, 183.161, 52619.022 20/05/13,14:27:31,06,09,1, 11.8,1,1, 2.813, 10611.014, 183.162, 52619.011 20/05/13,14:27:31,07,09,1, 11.8,1,1, 2.813, 10611.019, 183.172, 52619.060 20/05/13,14:27:31,08,09,1, 11.8,1,1, 2.813, 10611.014, 183.169, 52619.046 20/05/13,14:27:31,09,09,1, 11.8,1,1, 2.813, 10610.996, 183.152, 52618.943 20/05/13,14:27:31,10,09,1, 11.8,1,1, 2.813, 10610.984, 183.132, 52619.009 20/05/13,14:27:31,11,09,1, 11.8,1,1, 2.813, 10611.006, 183.176, 52619.033 20/05/13,14:27:31,12,09,1, 11.8,1,1, 2.813, 10611.005, 183.182, 52619.005 20/05/13,14:27:31,13,09,1, 11.8,1,1, 2.813, 10610.972, 183.133, 52618.999 20/05/13,14:27:31,14,09,1, 11.8,1,1, 2.813, 10610.988, 183.188, 52618.993 20/05/13,14:27:31,15,09,1, 11.8,1,1, 2.813, 10611.033, 183.193, 52619.020 20/05/13,14:27:31,16,09,1, 11.8,1,1, 2.813, 10611.002, 183.119, 52619.019 20/05/13,14:27:31,17,09,1, 11.8,1,1, 2.813, 10611.011, 183.136, 52618.990 20/05/13,14:27:31,18,09,1, 11.8,1,1, 2.813, 10610.994, 183.183, 52619.027 20/05/13,14:27:31,19,09,1, 11.8,1,1, 2.813, 10611.023, 183.175, 52619.047 20/05/13,14:27:32,00,09,1, 11.9,1,1, 2.815, 10611.041, 183.179, 52619.033 20/05/13,14:27:32,01,09,1, 11.9,1,1, 2.815, 10611.014, 183.158, 52618.963 20/05/13,14:27:32,02,09,1, 11.9,1,1, 2.815, 10611.010, 183.180, 52619.002 20/05/13,14:27:32,03,09,1, 11.9,1,1, 2.815, 10611.022, 183.163, 52618.993 20/05/13,14:27:32,04,09,1, 11.9,1,1, 2.815, 10611.024, 183.163, 52619.007 20/05/13,14:27:32,05,09,1, 11.9,1,1, 2.815, 10611.034, 183.178, 52619.036 20/05/13,14:27:32,06,09,1, 11.9,1,1, 2.815, 10611.038, 183.204, 52619.009 20/05/13,14:27:32,07,09,1, 11.9,1,1, 2.815, 10611.036, 183.141, 52618.991 20/05/13,14:27:32,08,09,1, 11.9,1,1, 2.815, 10611.037, 183.149, 52618.989 20/05/13,14:27:32,09,09,1, 11.9,1,1, 2.815, 10611.027, 183.191, 52619.023 20/05/13,14:27:32,10,09,1, 11.9,1,1, 2.815, 10611.006, 183.176, 52619.003 20/05/13,14:27:32,11,09,1, 11.9,1,1, 2.815, 10611.019, 183.152, 52618.981 20/05/13,14:27:32,12,09,1, 11.9,1,1, 2.815, 10611.033, 183.162, 52618.973 20/05/13,14:27:32,13,09,1, 11.9,1,1, 2.815, 10611.025, 183.178, 52618.989 20/05/13,14:27:32,14,09,1, 11.9,1,1, 2.815, 10611.015, 183.137, 52619.017 20/05/13,14:27:32,15,09,1, 11.9,1,1, 2.815, 10611.008, 183.193, 52619.125 20/05/13,14:27:32,16,09,1, 11.9,1,1, 2.815, 10611.059, 183.158, 52618.966 20/05/13,14:27:32,17,09,1, 11.9,1,1, 2.815, 10611.043, 183.173, 52618.961 20/05/13,14:27:32,18,09,1, 11.9,1,1, 2.815, 10611.013, 183.162, 52618.956 20/05/13,14:27:32,19,09,1, 11.9,1,1, 2.815, 10611.043, 183.179, 52619.033 20/05/13,14:27:33,00,09,1, 11.9,1,1, 2.810, 10611.032, 183.149, 52618.981 20/05/13,14:27:33,01,09,1, 11.9,1,1, 2.810, 10611.022, 183.155, 52619.015 20/05/13,14:27:33,02,09,1, 11.9,1,1, 2.810, 10610.988, 183.148, 52618.964 20/05/13,14:27:33,03,09,1, 11.9,1,1, 2.810, 10611.040, 183.199, 52619.040 20/05/13,14:27:33,04,09,1, 11.9,1,1, 2.810, 10611.006, 183.177, 52619.015 20/05/13,14:27:33,05,09,1, 11.9,1,1, 2.810, 10611.029, 183.186, 52619.027 20/05/13,14:27:33,06,09,1, 11.9,1,1, 2.810, 10611.043, 183.186, 52619.065 20/05/13,14:27:33,07,09,1, 11.9,1,1, 2.810, 10611.034, 183.219, 52619.057 20/05/13,14:27:33,08,09,1, 11.9,1,1, 2.810, 10611.030, 183.169, 52618.985 20/05/13,14:27:33,09,09,1, 11.9,1,1, 2.810, 10611.042, 183.198, 52619.007 20/05/13,14:27:33,10,09,1, 11.9,1,1, 2.810, 10611.054, 183.207, 52619.030 20/05/13,14:27:33,11,09,1, 11.9,1,1, 2.810, 10611.043, 183.206, 52619.038 20/05/13,14:27:33,12,09,1, 11.9,1,1, 2.810, 10611.047, 183.167, 52619.003 20/05/13,14:27:33,13,09,1, 11.9,1,1, 2.810, 10611.062, 183.177, 52619.032 20/05/13,14:27:33,14,09,1, 11.9,1,1, 2.810, 10611.048, 183.204, 52619.048 20/05/13,14:27:33,15,09,1, 11.9,1,1, 2.810, 10611.038, 183.164, 52618.989 20/05/13,14:27:33,16,09,1, 11.9,1,1, 2.810, 10611.037, 183.192, 52619.027 20/05/13,14:27:33,17,09,1, 11.9,1,1, 2.810, 10611.060, 183.174, 52619.045 20/05/13,14:27:33,18,09,1, 11.9,1,1, 2.810, 10611.020, 183.174, 52618.986 20/05/13,14:27:33,19,09,1, 11.9,1,1, 2.810, 10611.038, 183.149, 52618.981 20/05/13,14:27:34,00,08,1, 11.9,1,1, 2.813, 10611.041, 183.170, 52619.056 20/05/13,14:27:34,01,08,1, 11.9,1,1, 2.813, 10611.029, 183.193, 52619.067 20/05/13,14:27:34,02,08,1, 11.9,1,1, 2.813, 10611.034, 183.175, 52619.048 20/05/13,14:27:34,03,08,1, 11.9,1,1, 2.813, 10611.049, 183.159, 52619.038 20/05/13,14:27:34,04,08,1, 11.9,1,1, 2.813, 10611.036, 183.184, 52619.019 20/05/13,14:27:34,05,08,1, 11.9,1,1, 2.813, 10611.025, 183.187, 52619.005 20/05/13,14:27:34,06,08,1, 11.9,1,1, 2.813, 10611.045, 183.134, 52618.926 20/05/13,14:27:34,07,08,1, 11.9,1,1, 2.813, 10611.054, 183.161, 52619.038 20/05/13,14:27:34,08,08,1, 11.9,1,1, 2.813, 10611.041, 183.211, 52619.056 20/05/13,14:27:34,09,08,1, 11.9,1,1, 2.813, 10611.043, 183.180, 52619.019 20/05/13,14:27:34,10,08,1, 11.9,1,1, 2.813, 10611.030, 183.176, 52619.008 20/05/13,14:27:34,11,08,1, 11.9,1,1, 2.813, 10611.053, 183.179, 52619.062 20/05/13,14:27:34,12,08,1, 11.9,1,1, 2.813, 10611.051, 183.185, 52619.043 20/05/13,14:27:34,13,08,1, 11.9,1,1, 2.813, 10611.054, 183.184, 52619.050 20/05/13,14:27:34,14,08,1, 11.9,1,1, 2.813, 10611.044, 183.166, 52619.019 20/05/13,14:27:34,15,08,1, 11.9,1,1, 2.813, 10611.056, 183.210, 52619.035 20/05/13,14:27:34,16,08,1, 11.9,1,1, 2.813, 10611.059, 183.167, 52619.009 20/05/13,14:27:34,17,08,1, 11.9,1,1, 2.813, 10611.030, 183.156, 52618.996 20/05/13,14:27:34,18,08,1, 11.9,1,1, 2.813, 10611.064, 183.204, 52619.020 20/05/13,14:27:34,19,08,1, 11.9,1,1, 2.813, 10611.041, 183.170, 52619.056 20/05/13,14:27:35,00,09,1, 11.9,1,1, 2.813, 10611.024, 183.185, 52619.041 20/05/13,14:27:35,01,09,1, 11.9,1,1, 2.813, 10611.047, 183.159, 52619.009 20/05/13,14:27:35,02,09,1, 11.9,1,1, 2.813, 10611.046, 183.200, 52619.046 20/05/13,14:27:35,03,09,1, 11.9,1,1, 2.813, 10611.043, 183.187, 52619.021 20/05/13,14:27:35,04,09,1, 11.9,1,1, 2.813, 10611.045, 183.165, 52619.029 20/05/13,14:27:35,05,09,1, 11.9,1,1, 2.813, 10611.035, 183.188, 52619.065 20/05/13,14:27:35,06,09,1, 11.9,1,1, 2.813, 10611.040, 183.194, 52619.046 20/05/13,14:27:35,07,09,1, 11.9,1,1, 2.813, 10611.049, 183.201, 52619.087 20/05/13,14:27:35,08,09,1, 11.9,1,1, 2.813, 10611.044, 183.177, 52619.070 20/05/13,14:27:35,09,09,1, 11.9,1,1, 2.813, 10611.049, 183.174, 52619.065 20/05/13,14:27:35,10,09,1, 11.9,1,1, 2.813, 10611.056, 183.173, 52619.085 20/05/13,14:27:35,11,09,1, 11.9,1,1, 2.813, 10611.044, 183.147, 52619.056 20/05/13,14:27:35,12,09,1, 11.9,1,1, 2.813, 10611.063, 183.160, 52619.044 20/05/13,14:27:35,13,09,1, 11.9,1,1, 2.813, 10611.032, 183.206, 52619.075 20/05/13,14:27:35,14,09,1, 11.9,1,1, 2.813, 10611.062, 183.160, 52619.026 20/05/13,14:27:35,15,09,1, 11.9,1,1, 2.813, 10611.049, 183.156, 52619.042 20/05/13,14:27:35,16,09,1, 11.9,1,1, 2.813, 10611.060, 183.183, 52619.075 20/05/13,14:27:35,17,09,1, 11.9,1,1, 2.813, 10611.079, 183.206, 52619.273 20/05/13,14:27:35,18,09,1, 11.9,1,1, 2.813, 10611.055, 183.159, 52618.971 20/05/13,14:27:35,19,09,1, 11.9,1,1, 2.813, 10611.029, 183.185, 52619.041 20/05/13,14:27:36,00,08,1, 11.9,1,1, 2.817, 10611.057, 183.183, 52619.056 20/05/13,14:27:36,01,08,1, 11.9,1,1, 2.817, 10611.053, 183.165, 52619.012 20/05/13,14:27:36,02,08,1, 11.9,1,1, 2.817, 10611.051, 183.158, 52619.038 20/05/13,14:27:36,03,08,1, 11.9,1,1, 2.817, 10611.086, 183.183, 52619.031 20/05/13,14:27:36,04,08,1, 11.9,1,1, 2.817, 10611.049, 183.185, 52619.014 20/05/13,14:27:36,05,08,1, 11.9,1,1, 2.817, 10611.042, 183.172, 52619.008 20/05/13,14:27:36,06,08,1, 11.9,1,1, 2.817, 10611.066, 183.199, 52619.047 20/05/13,14:27:36,07,08,1, 11.9,1,1, 2.817, 10611.058, 183.195, 52619.041 20/05/13,14:27:36,08,08,1, 11.9,1,1, 2.817, 10611.033, 183.169, 52619.070 20/05/13,14:27:36,09,08,1, 11.9,1,1, 2.817, 10611.048, 183.174, 52619.026 20/05/13,14:27:36,10,08,1, 11.9,1,1, 2.817, 10611.082, 183.192, 52619.043 20/05/13,14:27:36,11,08,1, 11.9,1,1, 2.817, 10611.074, 183.206, 52619.066 20/05/13,14:27:36,12,08,1, 11.9,1,1, 2.817, 10611.045, 183.181, 52619.099 20/05/13,14:27:36,13,08,1, 11.9,1,1, 2.817, 10611.078, 183.157, 52618.992 20/05/13,14:27:36,14,08,1, 11.9,1,1, 2.817, 10611.092, 183.190, 52618.852 20/05/13,14:27:36,15,08,1, 11.9,1,1, 2.817, 10611.039, 183.189, 52619.016 20/05/13,14:27:36,16,08,1, 11.9,1,1, 2.817, 10611.067, 183.189, 52619.069 20/05/13,14:27:36,17,08,1, 11.9,1,1, 2.817, 10611.057, 183.189, 52619.061 20/05/13,14:27:36,18,08,1, 11.9,1,1, 2.817, 10611.079, 183.178, 52618.884 20/05/13,14:27:36,19,08,1, 11.9,1,1, 2.817, 10611.060, 183.183, 52619.056 20/05/13,14:27:37,00,08,1, 11.8,1,1, 2.812, 10611.082, 183.215, 52619.197 20/05/13,14:27:37,01,08,1, 11.8,1,1, 2.812, 10611.087, 183.209, 52619.056 20/05/13,14:27:37,02,08,1, 11.8,1,1, 2.812, 10611.050, 183.201, 52619.042 20/05/13,14:27:37,03,08,1, 11.8,1,1, 2.812, 10611.067, 183.180, 52619.007 20/05/13,14:27:37,04,08,1, 11.8,1,1, 2.812, 10611.080, 183.223, 52619.077 20/05/13,14:27:37,05,08,1, 11.8,1,1, 2.812, 10611.074, 183.205, 52619.057 20/05/13,14:27:37,06,08,1, 11.8,1,1, 2.812, 10611.085, 183.194, 52619.060 20/05/13,14:27:37,07,08,1, 11.8,1,1, 2.812, 10611.056, 183.187, 52619.033 20/05/13,14:27:37,08,08,1, 11.8,1,1, 2.812, 10611.072, 183.234, 52619.111 20/05/13,14:27:37,09,08,1, 11.8,1,1, 2.812, 10611.065, 183.192, 52619.068 20/05/13,14:27:37,10,08,1, 11.8,1,1, 2.812, 10611.061, 183.187, 52618.999 20/05/13,14:27:37,11,08,1, 11.8,1,1, 2.812, 10611.093, 183.222, 52619.028 20/05/13,14:27:37,12,08,1, 11.8,1,1, 2.812, 10611.081, 183.219, 52619.060 20/05/13,14:27:37,13,08,1, 11.8,1,1, 2.812, 10611.067, 183.187, 52619.058 20/05/13,14:27:37,14,08,1, 11.8,1,1, 2.812, 10611.082, 183.182, 52619.062 20/05/13,14:27:37,15,08,1, 11.8,1,1, 2.812, 10611.105, 183.216, 52619.099 20/05/13,14:27:37,16,08,1, 11.8,1,1, 2.812, 10611.067, 183.202, 52619.048 20/05/13,14:27:37,17,08,1, 11.8,1,1, 2.812, 10611.086, 183.199, 52619.172 20/05/13,14:27:37,18,08,1, 11.8,1,1, 2.812, 10611.059, 183.214, 52619.030 20/05/13,14:27:37,19,08,1, 11.8,1,1, 2.812, 10611.089, 183.215, 52619.197 20/05/13,14:27:38,00,08,1, 11.9,1,1, 2.815, 10611.091, 183.233, 52619.077 20/05/13,14:27:38,01,08,1, 11.9,1,1, 2.815, 10611.098, 183.167, 52619.053 20/05/13,14:27:38,02,08,1, 11.9,1,1, 2.815, 10611.083, 183.209, 52619.059 20/05/13,14:27:38,03,08,1, 11.9,1,1, 2.815, 10611.082, 183.185, 52619.026 20/05/13,14:27:38,04,08,1, 11.9,1,1, 2.815, 10611.081, 183.166, 52619.054 20/05/13,14:27:38,05,08,1, 11.9,1,1, 2.815, 10611.086, 183.200, 52619.092 20/05/13,14:27:38,06,08,1, 11.9,1,1, 2.815, 10611.078, 183.240, 52619.077 20/05/13,14:27:38,07,08,1, 11.9,1,1, 2.815, 10611.086, 183.206, 52619.071 20/05/13,14:27:38,08,08,1, 11.9,1,1, 2.815, 10611.093, 183.214, 52619.075 20/05/13,14:27:38,09,08,1, 11.9,1,1, 2.815, 10611.114, 183.227, 52619.050 20/05/13,14:27:38,10,08,1, 11.9,1,1, 2.815, 10611.070, 183.195, 52619.049 20/05/13,14:27:38,11,08,1, 11.9,1,1, 2.815, 10611.086, 183.169, 52619.027 20/05/13,14:27:38,12,08,1, 11.9,1,1, 2.815, 10611.102, 183.203, 52619.074 20/05/13,14:27:38,13,08,1, 11.9,1,1, 2.815, 10611.096, 183.230, 52619.058 20/05/13,14:27:38,14,08,1, 11.9,1,1, 2.815, 10611.068, 183.180, 52619.041 20/05/13,14:27:38,15,08,1, 11.9,1,1, 2.815, 10611.106, 183.229, 52619.097 20/05/13,14:27:38,16,08,1, 11.9,1,1, 2.815, 10611.105, 183.209, 52619.133 20/05/13,14:27:38,17,08,1, 11.9,1,1, 2.815, 10611.084, 183.207, 52619.076 20/05/13,14:27:38,18,08,1, 11.9,1,1, 2.815, 10611.104, 183.198, 52619.047 20/05/13,14:27:38,19,08,1, 11.9,1,1, 2.815, 10611.095, 183.233, 52619.077 20/05/13,14:27:39,00,08,1, 11.9,1,1, 2.813, 10611.099, 183.222, 52619.029 20/05/13,14:27:39,01,08,1, 11.9,1,1, 2.813, 10611.068, 183.200, 52619.034 20/05/13,14:27:39,02,08,1, 11.9,1,1, 2.813, 10611.114, 183.224, 52619.016 20/05/13,14:27:39,03,08,1, 11.9,1,1, 2.813, 10611.112, 183.194, 52618.899 20/05/13,14:27:39,04,08,1, 11.9,1,1, 2.813, 10611.107, 183.193, 52619.012 20/05/13,14:27:39,05,08,1, 11.9,1,1, 2.813, 10611.117, 183.173, 52619.052 20/05/13,14:27:39,06,08,1, 11.9,1,1, 2.813, 10611.120, 183.214, 52619.049 20/05/13,14:27:39,07,08,1, 11.9,1,1, 2.813, 10611.084, 183.227, 52619.089 20/05/13,14:27:39,08,08,1, 11.9,1,1, 2.813, 10611.083, 183.203, 52619.100 20/05/13,14:27:39,09,08,1, 11.9,1,1, 2.813, 10611.103, 183.194, 52619.082 20/05/13,14:27:39,10,08,1, 11.9,1,1, 2.813, 10611.123, 183.222, 52619.112 20/05/13,14:27:39,11,08,1, 11.9,1,1, 2.813, 10611.109, 183.215, 52619.074 20/05/13,14:27:39,12,08,1, 11.9,1,1, 2.813, 10611.113, 183.181, 52619.081 20/05/13,14:27:39,13,08,1, 11.9,1,1, 2.813, 10611.119, 183.238, 52619.077 20/05/13,14:27:39,14,08,1, 11.9,1,1, 2.813, 10611.100, 183.216, 52619.052 20/05/13,14:27:39,15,08,1, 11.9,1,1, 2.813, 10611.113, 183.210, 52619.070 20/05/13,14:27:39,16,08,1, 11.9,1,1, 2.813, 10611.102, 183.236, 52619.054 20/05/13,14:27:39,17,08,1, 11.9,1,1, 2.813, 10611.120, 183.225, 52619.050 20/05/13,14:27:39,18,08,1, 11.9,1,1, 2.813, 10611.107, 183.212, 52619.061 20/05/13,14:27:39,19,08,1, 11.9,1,1, 2.813, 10611.099, 183.222, 52619.029 20/05/13,14:27:40,00,08,1, 11.8,1,1, 2.814, 10611.057, 183.236, 52619.059 20/05/13,14:27:40,01,08,1, 11.8,1,1, 2.814, 10611.106, 183.238, 52619.047 20/05/13,14:27:40,02,08,1, 11.8,1,1, 2.814, 10611.102, 183.219, 52619.054 20/05/13,14:27:40,03,08,1, 11.8,1,1, 2.814, 10611.118, 183.230, 52619.064 20/05/13,14:27:40,04,08,1, 11.8,1,1, 2.814, 10611.114, 183.260, 52619.080 20/05/13,14:27:40,05,08,1, 11.8,1,1, 2.814, 10611.121, 183.220, 52619.062 20/05/13,14:27:40,06,08,1, 11.8,1,1, 2.814, 10611.102, 183.227, 52619.036 20/05/13,14:27:40,07,08,1, 11.8,1,1, 2.814, 10611.142, 183.247, 52619.041 20/05/13,14:27:40,08,08,1, 11.8,1,1, 2.814, 10611.105, 183.253, 52619.098 20/05/13,14:27:40,09,08,1, 11.8,1,1, 2.814, 10611.109, 183.240, 52619.027 20/05/13,14:27:40,10,08,1, 11.8,1,1, 2.814, 10611.131, 183.236, 52619.055 20/05/13,14:27:40,11,08,1, 11.8,1,1, 2.814, 10611.126, 183.254, 52619.042 20/05/13,14:27:40,12,08,1, 11.8,1,1, 2.814, 10611.128, 183.253, 52619.045 20/05/13,14:27:40,13,08,1, 11.8,1,1, 2.814, 10611.118, 183.215, 52619.060 20/05/13,14:27:40,14,08,1, 11.8,1,1, 2.814, 10611.131, 183.269, 52619.044 20/05/13,14:27:40,15,08,1, 11.8,1,1, 2.814, 10611.122, 183.262, 52619.072 20/05/13,14:27:40,16,08,1, 11.8,1,1, 2.814, 10611.126, 183.245, 52619.147 20/05/13,14:27:40,17,08,1, 11.8,1,1, 2.814, 10611.074, 183.239, 52619.058 20/05/13,14:27:40,18,08,1, 11.8,1,1, 2.814, 10611.112, 183.281, 52619.116 20/05/13,14:27:40,19,08,1, 11.8,1,1, 2.814, 10611.064, 183.236, 52619.059 20/05/13,14:27:41,00,08,1, 11.9,1,1, 2.815, 10611.141, 183.273, 52619.069 20/05/13,14:27:41,01,08,1, 11.9,1,1, 2.815, 10611.124, 183.257, 52619.090 20/05/13,14:27:41,02,08,1, 11.9,1,1, 2.815, 10611.115, 183.252, 52619.055 20/05/13,14:27:41,03,08,1, 11.9,1,1, 2.815, 10611.100, 183.226, 52619.032 20/05/13,14:27:41,04,08,1, 11.9,1,1, 2.815, 10611.102, 183.272, 52619.060 20/05/13,14:27:41,05,08,1, 11.9,1,1, 2.815, 10611.120, 183.255, 52619.109 20/05/13,14:27:41,06,08,1, 11.9,1,1, 2.815, 10611.107, 183.253, 52619.088 20/05/13,14:27:41,07,08,1, 11.9,1,1, 2.815, 10611.133, 183.211, 52619.086 20/05/13,14:27:41,08,08,1, 11.9,1,1, 2.815, 10611.146, 183.257, 52619.101 20/05/13,14:27:41,09,08,1, 11.9,1,1, 2.815, 10611.148, 183.254, 52619.044 20/05/13,14:27:41,10,08,1, 11.9,1,1, 2.815, 10611.120, 183.224, 52619.062 20/05/13,14:27:41,11,08,1, 11.9,1,1, 2.815, 10611.149, 183.252, 52619.077 20/05/13,14:27:41,12,08,1, 11.9,1,1, 2.815, 10611.133, 183.279, 52619.080 20/05/13,14:27:41,13,08,1, 11.9,1,1, 2.815, 10611.131, 183.214, 52619.041 20/05/13,14:27:41,14,08,1, 11.9,1,1, 2.815, 10611.141, 183.230, 52619.064 20/05/13,14:27:41,15,08,1, 11.9,1,1, 2.815, 10611.165, 183.245, 52619.049 20/05/13,14:27:41,16,08,1, 11.9,1,1, 2.815, 10611.138, 183.251, 52619.090 20/05/13,14:27:41,17,08,1, 11.9,1,1, 2.815, 10611.137, 183.226, 52619.071 20/05/13,14:27:41,18,08,1, 11.9,1,1, 2.815, 10611.148, 183.278, 52619.090 20/05/13,14:27:41,19,08,1, 11.9,1,1, 2.815, 10611.142, 183.273, 52619.069 20/05/13,14:27:42,00,08,1, 11.9,1,1, 2.812, 10611.166, 183.280, 52619.115 20/05/13,14:27:42,01,08,1, 11.9,1,1, 2.812, 10611.154, 183.277, 52619.089 20/05/13,14:27:42,02,08,1, 11.9,1,1, 2.812, 10611.138, 183.295, 52619.094 20/05/13,14:27:42,03,08,1, 11.9,1,1, 2.812, 10611.145, 183.254, 52619.063 20/05/13,14:27:42,04,08,1, 11.9,1,1, 2.812, 10611.142, 183.247, 52619.095 20/05/13,14:27:42,05,08,1, 11.9,1,1, 2.812, 10611.149, 183.249, 52619.103 20/05/13,14:27:42,06,08,1, 11.9,1,1, 2.812, 10611.153, 183.235, 52619.056 20/05/13,14:27:42,07,08,1, 11.9,1,1, 2.812, 10611.140, 183.224, 52619.029 20/05/13,14:27:42,08,08,1, 11.9,1,1, 2.812, 10611.151, 183.257, 52619.079 20/05/13,14:27:42,09,08,1, 11.9,1,1, 2.812, 10611.141, 183.273, 52619.079 20/05/13,14:27:42,10,08,1, 11.9,1,1, 2.812, 10611.126, 183.267, 52619.054 20/05/13,14:27:42,11,08,1, 11.9,1,1, 2.812, 10611.158, 183.269, 52619.134 20/05/13,14:27:42,12,08,1, 11.9,1,1, 2.812, 10611.140, 183.292, 52619.123 20/05/13,14:27:42,13,08,1, 11.9,1,1, 2.812, 10611.155, 183.268, 52619.076 20/05/13,14:27:42,14,08,1, 11.9,1,1, 2.812, 10611.144, 183.246, 52619.073 20/05/13,14:27:42,15,08,1, 11.9,1,1, 2.812, 10611.147, 183.269, 52619.070 20/05/13,14:27:42,16,08,1, 11.9,1,1, 2.812, 10611.168, 183.279, 52619.093 20/05/13,14:27:42,17,08,1, 11.9,1,1, 2.812, 10611.163, 183.242, 52619.057 20/05/13,14:27:42,18,08,1, 11.9,1,1, 2.812, 10611.169, 183.253, 52619.088 20/05/13,14:27:42,19,08,1, 11.9,1,1, 2.812, 10611.170, 183.280, 52619.115 20/05/13,14:27:43,00,08,1, 11.9,1,1, 2.813, 10611.191, 183.256, 52619.100 20/05/13,14:27:43,01,08,1, 11.9,1,1, 2.813, 10611.177, 183.249, 52619.081 20/05/13,14:27:43,02,08,1, 11.9,1,1, 2.813, 10611.177, 183.273, 52619.078 20/05/13,14:27:43,03,08,1, 11.9,1,1, 2.813, 10611.164, 183.267, 52619.078 20/05/13,14:27:43,04,08,1, 11.9,1,1, 2.813, 10611.170, 183.246, 52619.047 20/05/13,14:27:43,05,08,1, 11.9,1,1, 2.813, 10611.164, 183.263, 52619.057 20/05/13,14:27:43,06,08,1, 11.9,1,1, 2.813, 10611.168, 183.246, 52619.084 20/05/13,14:27:43,07,08,1, 11.9,1,1, 2.813, 10611.179, 183.261, 52619.053 20/05/13,14:27:43,08,08,1, 11.9,1,1, 2.813, 10611.182, 183.235, 52619.075 20/05/13,14:27:43,09,08,1, 11.9,1,1, 2.813, 10611.169, 183.247, 52619.071 20/05/13,14:27:43,10,08,1, 11.9,1,1, 2.813, 10611.182, 183.289, 52619.104 20/05/13,14:27:43,11,08,1, 11.9,1,1, 2.813, 10611.178, 183.242, 52619.063 20/05/13,14:27:43,12,08,1, 11.9,1,1, 2.813, 10611.194, 183.231, 52619.080 20/05/13,14:27:43,13,08,1, 11.9,1,1, 2.813, 10611.177, 183.283, 52619.099 20/05/13,14:27:43,14,08,1, 11.9,1,1, 2.813, 10611.211, 183.225, 52619.059 20/05/13,14:27:43,15,08,1, 11.9,1,1, 2.813, 10611.172, 183.248, 52619.068 20/05/13,14:27:43,16,08,1, 11.9,1,1, 2.813, 10611.188, 183.255, 52619.116 20/05/13,14:27:43,17,08,1, 11.9,1,1, 2.813, 10611.194, 183.285, 52619.099 20/05/13,14:27:43,18,08,1, 11.9,1,1, 2.813, 10611.169, 183.246, 52619.090 20/05/13,14:27:43,19,08,1, 11.9,1,1, 2.813, 10611.195, 183.256, 52619.100 20/05/13,14:27:44,00,09,1, 11.9,1,1, 2.815, 10611.166, 183.289, 52619.127 20/05/13,14:27:44,01,09,1, 11.9,1,1, 2.815, 10611.188, 183.240, 52619.084 20/05/13,14:27:44,02,09,1, 11.9,1,1, 2.815, 10611.178, 183.235, 52619.046 20/05/13,14:27:44,03,09,1, 11.9,1,1, 2.815, 10611.187, 183.262, 52619.100 20/05/13,14:27:44,04,09,1, 11.9,1,1, 2.815, 10611.176, 183.247, 52619.058 20/05/13,14:27:44,05,09,1, 11.9,1,1, 2.815, 10611.173, 183.237, 52619.081 20/05/13,14:27:44,06,09,1, 11.9,1,1, 2.815, 10611.174, 183.255, 52619.080 20/05/13,14:27:44,07,09,1, 11.9,1,1, 2.815, 10611.203, 183.288, 52619.106 20/05/13,14:27:44,08,09,1, 11.9,1,1, 2.815, 10611.178, 183.265, 52619.072 20/05/13,14:27:44,09,09,1, 11.9,1,1, 2.815, 10611.173, 183.275, 52619.078 20/05/13,14:27:44,10,09,1, 11.9,1,1, 2.815, 10611.202, 183.273, 52619.108 20/05/13,14:27:44,11,09,1, 11.9,1,1, 2.815, 10611.191, 183.261, 52619.069 20/05/13,14:27:44,12,09,1, 11.9,1,1, 2.815, 10611.183, 183.239, 52619.054 20/05/13,14:27:44,13,09,1, 11.9,1,1, 2.815, 10611.213, 183.272, 52619.089 20/05/13,14:27:44,14,09,1, 11.9,1,1, 2.815, 10611.190, 183.287, 52619.057 20/05/13,14:27:44,15,09,1, 11.9,1,1, 2.815, 10611.191, 183.281, 52619.052 20/05/13,14:27:44,16,09,1, 11.9,1,1, 2.815, 10611.160, 183.260, 52619.066 20/05/13,14:27:44,17,09,1, 11.9,1,1, 2.815, 10611.191, 183.274, 52619.073 20/05/13,14:27:44,18,09,1, 11.9,1,1, 2.815, 10611.195, 183.290, 52619.097 20/05/13,14:27:44,19,09,1, 11.9,1,1, 2.815, 10611.168, 183.289, 52619.127 20/05/13,14:27:45,00,09,1, 11.9,1,1, 2.812, 10611.207, 183.293, 52619.099 20/05/13,14:27:45,01,09,1, 11.9,1,1, 2.812, 10611.203, 183.306, 52619.111 20/05/13,14:27:45,02,09,1, 11.9,1,1, 2.812, 10611.186, 183.273, 52619.078 20/05/13,14:27:45,03,09,1, 11.9,1,1, 2.812, 10611.191, 183.293, 52619.094 20/05/13,14:27:45,04,09,1, 11.9,1,1, 2.812, 10611.214, 183.284, 52619.117 20/05/13,14:27:45,05,09,1, 11.9,1,1, 2.812, 10611.215, 183.282, 52619.121 20/05/13,14:27:45,06,09,1, 11.9,1,1, 2.812, 10611.190, 183.281, 52619.127 20/05/13,14:27:45,07,09,1, 11.9,1,1, 2.812, 10611.194, 183.291, 52619.125 20/05/13,14:27:45,08,09,1, 11.9,1,1, 2.812, 10611.216, 183.333, 52619.137 20/05/13,14:27:45,09,09,1, 11.9,1,1, 2.812, 10611.169, 183.291, 52619.094 20/05/13,14:27:45,10,09,1, 11.9,1,1, 2.812, 10611.194, 183.280, 52619.125 20/05/13,14:27:45,11,09,1, 11.9,1,1, 2.812, 10611.191, 183.293, 52619.115 20/05/13,14:27:45,12,09,1, 11.9,1,1, 2.812, 10611.194, 183.309, 52619.106 20/05/13,14:27:45,13,09,1, 11.9,1,1, 2.812, 10611.179, 183.297, 52619.076 20/05/13,14:27:45,14,09,1, 11.9,1,1, 2.812, 10611.213, 183.298, 52619.115 20/05/13,14:27:45,15,09,1, 11.9,1,1, 2.812, 10611.219, 183.321, 52619.126 20/05/13,14:27:45,16,09,1, 11.9,1,1, 2.812, 10611.202, 183.283, 52619.085 20/05/13,14:27:45,17,09,1, 11.9,1,1, 2.812, 10611.202, 183.273, 52619.119 20/05/13,14:27:45,18,09,1, 11.9,1,1, 2.812, 10611.202, 183.294, 52619.153 20/05/13,14:27:45,19,09,1, 11.9,1,1, 2.812, 10611.210, 183.293, 52619.099 20/05/13,14:27:46,00,09,1, 11.9,1,1, 2.812, 10611.216, 183.314, 52619.113 20/05/13,14:27:46,01,09,1, 11.9,1,1, 2.812, 10611.212, 183.297, 52619.121 20/05/13,14:27:46,02,09,1, 11.9,1,1, 2.812, 10611.194, 183.311, 52619.118 20/05/13,14:27:46,03,09,1, 11.9,1,1, 2.812, 10611.191, 183.293, 52619.051 20/05/13,14:27:46,04,09,1, 11.9,1,1, 2.812, 10611.206, 183.266, 52619.059 20/05/13,14:27:46,05,09,1, 11.9,1,1, 2.812, 10611.210, 183.307, 52619.137 20/05/13,14:27:46,06,09,1, 11.9,1,1, 2.812, 10611.209, 183.305, 52619.105 20/05/13,14:27:46,07,09,1, 11.9,1,1, 2.812, 10611.213, 183.281, 52619.080 20/05/13,14:27:46,08,09,1, 11.9,1,1, 2.812, 10611.222, 183.306, 52619.098 20/05/13,14:27:46,09,09,1, 11.9,1,1, 2.812, 10611.231, 183.326, 52619.085 20/05/13,14:27:46,10,09,1, 11.9,1,1, 2.812, 10611.206, 183.289, 52619.120 20/05/13,14:27:46,11,09,1, 11.9,1,1, 2.812, 10611.223, 183.260, 52619.097 20/05/13,14:27:46,12,09,1, 11.9,1,1, 2.812, 10611.233, 183.306, 52619.098 20/05/13,14:27:46,13,09,1, 11.9,1,1, 2.812, 10611.212, 183.293, 52619.078 20/05/13,14:27:46,14,09,1, 11.9,1,1, 2.812, 10611.216, 183.252, 52619.052 20/05/13,14:27:46,15,09,1, 11.9,1,1, 2.812, 10611.230, 183.282, 52619.083 20/05/13,14:27:46,16,09,1, 11.9,1,1, 2.812, 10611.230, 183.302, 52619.110 20/05/13,14:27:46,17,09,1, 11.9,1,1, 2.812, 10611.214, 183.272, 52619.122 20/05/13,14:27:46,18,09,1, 11.9,1,1, 2.812, 10611.205, 183.296, 52619.096 20/05/13,14:27:46,19,09,1, 11.9,1,1, 2.812, 10611.218, 183.314, 52619.113 20/05/13,14:27:47,00,09,1, 11.9,1,1, 2.815, 10611.233, 183.268, 52619.072 20/05/13,14:27:47,01,09,1, 11.9,1,1, 2.815, 10611.179, 183.266, 52619.081 20/05/13,14:27:47,02,09,1, 11.9,1,1, 2.815, 10611.197, 183.305, 52619.107 20/05/13,14:27:47,03,09,1, 11.9,1,1, 2.815, 10611.221, 183.300, 52619.095 20/05/13,14:27:47,04,09,1, 11.9,1,1, 2.815, 10611.215, 183.285, 52619.091 20/05/13,14:27:47,05,09,1, 11.9,1,1, 2.815, 10611.221, 183.258, 52619.083 20/05/13,14:27:47,06,09,1, 11.9,1,1, 2.815, 10611.234, 183.311, 52619.092 20/05/13,14:27:47,07,09,1, 11.9,1,1, 2.815, 10611.254, 183.298, 52619.082 20/05/13,14:27:47,08,09,1, 11.9,1,1, 2.815, 10611.230, 183.266, 52619.053 20/05/13,14:27:47,09,09,1, 11.9,1,1, 2.815, 10611.245, 183.300, 52619.090 20/05/13,14:27:47,10,09,1, 11.9,1,1, 2.815, 10611.249, 183.323, 52619.130 20/05/13,14:27:47,11,09,1, 11.9,1,1, 2.815, 10611.244, 183.291, 52619.074 20/05/13,14:27:47,12,09,1, 11.9,1,1, 2.815, 10611.214, 183.278, 52619.068 20/05/13,14:27:47,13,09,1, 11.9,1,1, 2.815, 10611.225, 183.312, 52619.109 20/05/13,14:27:47,14,09,1, 11.9,1,1, 2.815, 10611.221, 183.294, 52619.141 20/05/13,14:27:47,15,09,1, 11.9,1,1, 2.815, 10611.221, 183.278, 52619.067 20/05/13,14:27:47,16,09,1, 11.9,1,1, 2.815, 10611.237, 183.296, 52619.111 20/05/13,14:27:47,17,09,1, 11.9,1,1, 2.815, 10611.232, 183.294, 52619.108 20/05/13,14:27:47,18,09,1, 11.9,1,1, 2.815, 10611.244, 183.294, 52619.117 20/05/13,14:27:47,19,09,1, 11.9,1,1, 2.815, 10611.234, 183.268, 52619.072 20/05/13,14:27:48,00,08,1, 11.8,1,1, 2.815, 10611.249, 183.278, 52619.100 20/05/13,14:27:48,01,08,1, 11.8,1,1, 2.815, 10611.271, 183.303, 52619.132 20/05/13,14:27:48,02,08,1, 11.8,1,1, 2.815, 10611.247, 183.257, 52619.059 20/05/13,14:27:48,03,08,1, 11.8,1,1, 2.815, 10611.246, 183.270, 52619.134 20/05/13,14:27:48,04,08,1, 11.8,1,1, 2.815, 10611.247, 183.324, 52619.120 20/05/13,14:27:48,05,08,1, 11.8,1,1, 2.815, 10611.243, 183.273, 52619.090 20/05/13,14:27:48,06,08,1, 11.8,1,1, 2.815, 10611.243, 183.265, 52619.072 20/05/13,14:27:48,07,08,1, 11.8,1,1, 2.815, 10611.272, 183.276, 52619.103 20/05/13,14:27:48,08,08,1, 11.8,1,1, 2.815, 10611.235, 183.305, 52619.112 20/05/13,14:27:48,09,08,1, 11.8,1,1, 2.815, 10611.247, 183.297, 52619.098 20/05/13,14:27:48,10,08,1, 11.8,1,1, 2.815, 10611.285, 183.272, 52619.085 20/05/13,14:27:48,11,08,1, 11.8,1,1, 2.815, 10611.271, 183.290, 52619.131 20/05/13,14:27:48,12,08,1, 11.8,1,1, 2.815, 10611.273, 183.292, 52619.091 20/05/13,14:27:48,13,08,1, 11.8,1,1, 2.815, 10611.271, 183.272, 52619.075 20/05/13,14:27:48,14,08,1, 11.8,1,1, 2.815, 10611.262, 183.310, 52619.120 20/05/13,14:27:48,15,08,1, 11.8,1,1, 2.815, 10611.260, 183.296, 52619.117 20/05/13,14:27:48,16,08,1, 11.8,1,1, 2.815, 10611.235, 183.284, 52619.076 20/05/13,14:27:48,17,08,1, 11.8,1,1, 2.815, 10611.277, 183.309, 52619.113 20/05/13,14:27:48,18,08,1, 11.8,1,1, 2.815, 10611.278, 183.312, 52619.126 20/05/13,14:27:48,19,08,1, 11.8,1,1, 2.815, 10611.253, 183.278, 52619.100 20/05/13,14:27:49,00,10,1, 11.9,1,1, 2.813, 10611.283, 183.297, 52619.098 20/05/13,14:27:49,01,10,1, 11.9,1,1, 2.813, 10611.272, 183.325, 52619.129 20/05/13,14:27:49,02,10,1, 11.9,1,1, 2.813, 10611.260, 183.287, 52619.133 20/05/13,14:27:49,03,10,1, 11.9,1,1, 2.813, 10611.250, 183.255, 52619.104 20/05/13,14:27:49,04,10,1, 11.9,1,1, 2.813, 10611.256, 183.257, 52619.083 20/05/13,14:27:49,05,10,1, 11.9,1,1, 2.813, 10611.273, 183.299, 52619.146 20/05/13,14:27:49,06,10,1, 11.9,1,1, 2.813, 10611.269, 183.274, 52619.119 20/05/13,14:27:49,07,10,1, 11.9,1,1, 2.813, 10611.251, 183.253, 52619.119 20/05/13,14:27:49,08,10,1, 11.9,1,1, 2.813, 10611.277, 183.286, 52619.164 20/05/13,14:27:49,09,10,1, 11.9,1,1, 2.813, 10611.262, 183.315, 52619.103 20/05/13,14:27:49,10,10,1, 11.9,1,1, 2.813, 10611.276, 183.259, 52619.080 20/05/13,14:27:49,11,10,1, 11.9,1,1, 2.813, 10611.269, 183.298, 52619.124 20/05/13,14:27:49,12,10,1, 11.9,1,1, 2.813, 10611.248, 183.318, 52619.104 20/05/13,14:27:49,13,10,1, 11.9,1,1, 2.813, 10611.261, 183.293, 52619.081 20/05/13,14:27:49,14,10,1, 11.9,1,1, 2.813, 10611.248, 183.258, 52619.104 20/05/13,14:27:49,15,10,1, 11.9,1,1, 2.813, 10611.262, 183.287, 52619.111 20/05/13,14:27:49,16,10,1, 11.9,1,1, 2.813, 10611.279, 183.285, 52619.097 20/05/13,14:27:49,17,10,1, 11.9,1,1, 2.813, 10611.248, 183.262, 52619.075 20/05/13,14:27:49,18,10,1, 11.9,1,1, 2.813, 10611.262, 183.276, 52619.092 20/05/13,14:27:49,19,10,1, 11.9,1,1, 2.813, 10611.287, 183.297, 52619.098 20/05/13,14:27:50,00,08,1, 11.9,1,1, 2.811, 10611.266, 183.301, 52619.102 20/05/13,14:27:50,01,08,1, 11.9,1,1, 2.811, 10611.240, 183.273, 52619.103 20/05/13,14:27:50,02,08,1, 11.9,1,1, 2.811, 10611.267, 183.297, 52619.109 20/05/13,14:27:50,03,08,1, 11.9,1,1, 2.811, 10611.253, 183.322, 52619.137 20/05/13,14:27:50,04,08,1, 11.9,1,1, 2.811, 10611.263, 183.283, 52619.108 20/05/13,14:27:50,05,08,1, 11.9,1,1, 2.811, 10611.262, 183.267, 52619.122 20/05/13,14:27:50,06,08,1, 11.9,1,1, 2.811, 10611.272, 183.300, 52619.142 20/05/13,14:27:50,07,08,1, 11.9,1,1, 2.811, 10611.271, 183.307, 52619.108 20/05/13,14:27:50,08,08,1, 11.9,1,1, 2.811, 10611.279, 183.282, 52619.073 20/05/13,14:27:50,09,08,1, 11.9,1,1, 2.811, 10611.284, 183.264, 52619.115 20/05/13,14:27:50,10,08,1, 11.9,1,1, 2.811, 10611.283, 183.299, 52619.155 20/05/13,14:27:50,11,08,1, 11.9,1,1, 2.811, 10611.247, 183.258, 52619.080 20/05/13,14:27:50,12,08,1, 11.9,1,1, 2.811, 10611.285, 183.278, 52619.101 20/05/13,14:27:50,13,08,1, 11.9,1,1, 2.811, 10611.283, 183.303, 52619.102 20/05/13,14:27:50,14,08,1, 11.9,1,1, 2.811, 10611.276, 183.311, 52619.144 20/05/13,14:27:50,15,08,1, 11.9,1,1, 2.811, 10611.268, 183.260, 52619.125 20/05/13,14:27:50,16,08,1, 11.9,1,1, 2.811, 10611.297, 183.297, 52619.145 20/05/13,14:27:50,17,08,1, 11.9,1,1, 2.811, 10611.292, 183.305, 52619.147 20/05/13,14:27:50,18,08,1, 11.9,1,1, 2.811, 10611.285, 183.281, 52619.100 20/05/13,14:27:50,19,08,1, 11.9,1,1, 2.811, 10611.267, 183.301, 52619.102 20/05/13,14:27:51,00,09,1, 11.9,1,1, 2.818, 10611.291, 183.291, 52618.989 20/05/13,14:27:51,01,09,1, 11.9,1,1, 2.818, 10611.285, 183.290, 52619.100 20/05/13,14:27:51,02,09,1, 11.9,1,1, 2.818, 10611.281, 183.283, 52619.102 20/05/13,14:27:51,03,09,1, 11.9,1,1, 2.818, 10611.302, 183.276, 52619.111 20/05/13,14:27:51,04,09,1, 11.9,1,1, 2.818, 10611.308, 183.294, 52619.101 20/05/13,14:27:51,05,09,1, 11.9,1,1, 2.818, 10611.281, 183.293, 52619.082 20/05/13,14:27:51,06,09,1, 11.9,1,1, 2.818, 10611.282, 183.283, 52619.093 20/05/13,14:27:51,07,09,1, 11.9,1,1, 2.818, 10611.279, 183.315, 52619.125 20/05/13,14:27:51,08,09,1, 11.9,1,1, 2.818, 10611.295, 183.296, 52619.106 20/05/13,14:27:51,09,09,1, 11.9,1,1, 2.818, 10611.274, 183.287, 52619.079 20/05/13,14:27:51,10,09,1, 11.9,1,1, 2.818, 10611.288, 183.302, 52619.166 20/05/13,14:27:51,11,09,1, 11.9,1,1, 2.818, 10611.302, 183.294, 52619.159 20/05/13,14:27:51,12,09,1, 11.9,1,1, 2.818, 10611.280, 183.265, 52619.114 20/05/13,14:27:51,13,09,1, 11.9,1,1, 2.818, 10611.268, 183.252, 52618.877 20/05/13,14:27:51,14,09,1, 11.9,1,1, 2.818, 10611.266, 183.281, 52619.065 20/05/13,14:27:51,15,09,1, 11.9,1,1, 2.818, 10611.314, 183.290, 52619.078 20/05/13,14:27:51,16,09,1, 11.9,1,1, 2.818, 10611.291, 183.274, 52619.089 20/05/13,14:27:51,17,09,1, 11.9,1,1, 2.818, 10611.285, 183.298, 52619.097 20/05/13,14:27:51,18,09,1, 11.9,1,1, 2.818, 10611.285, 183.310, 52619.119 20/05/13,14:27:51,19,09,1, 11.9,1,1, 2.818, 10611.292, 183.291, 52618.989 20/05/13,14:27:52,00,09,1, 11.8,1,1, 2.810, 10611.299, 183.293, 52619.150 20/05/13,14:27:52,01,09,1, 11.8,1,1, 2.810, 10611.295, 183.319, 52619.051 20/05/13,14:27:52,02,09,1, 11.8,1,1, 2.810, 10611.298, 183.299, 52619.109 20/05/13,14:27:52,03,09,1, 11.8,1,1, 2.810, 10611.283, 183.280, 52619.127 20/05/13,14:27:52,04,09,1, 11.8,1,1, 2.810, 10611.300, 183.289, 52619.113 20/05/13,14:27:52,05,09,1, 11.8,1,1, 2.810, 10611.282, 183.305, 52619.079 20/05/13,14:27:52,06,09,1, 11.8,1,1, 2.810, 10611.276, 183.310, 52619.080 20/05/13,14:27:52,07,09,1, 11.8,1,1, 2.810, 10611.272, 183.291, 52619.088 20/05/13,14:27:52,08,09,1, 11.8,1,1, 2.810, 10611.268, 183.297, 52619.093 20/05/13,14:27:52,09,09,1, 11.8,1,1, 2.810, 10611.260, 183.286, 52619.087 20/05/13,14:27:52,10,09,1, 11.8,1,1, 2.810, 10611.271, 183.276, 52619.065 20/05/13,14:27:52,11,09,1, 11.8,1,1, 2.810, 10611.286, 183.290, 52619.136 20/05/13,14:27:52,12,09,1, 11.8,1,1, 2.810, 10611.320, 183.314, 52619.174 20/05/13,14:27:52,13,09,1, 11.8,1,1, 2.810, 10611.294, 183.282, 52619.135 20/05/13,14:27:52,14,09,1, 11.8,1,1, 2.810, 10611.304, 183.291, 52619.114 20/05/13,14:27:52,15,09,1, 11.8,1,1, 2.810, 10611.287, 183.322, 52619.119 20/05/13,14:27:52,16,09,1, 11.8,1,1, 2.810, 10611.287, 183.299, 52619.125 20/05/13,14:27:52,17,09,1, 11.8,1,1, 2.810, 10611.289, 183.289, 52619.140 20/05/13,14:27:52,18,09,1, 11.8,1,1, 2.810, 10611.356, 183.295, 52619.118 20/05/13,14:27:52,19,09,1, 11.8,1,1, 2.810, 10611.305, 183.293, 52619.150 20/05/13,14:27:53,00,09,1, 11.8,1,1, 2.813, 10611.324, 183.305, 52619.158 20/05/13,14:27:53,01,09,1, 11.8,1,1, 2.813, 10611.289, 183.276, 52619.088 20/05/13,14:27:53,02,09,1, 11.8,1,1, 2.813, 10611.315, 183.333, 52619.182 20/05/13,14:27:53,03,09,1, 11.8,1,1, 2.813, 10611.287, 183.311, 52619.119 20/05/13,14:27:53,04,09,1, 11.8,1,1, 2.813, 10611.305, 183.275, 52619.077 20/05/13,14:27:53,05,09,1, 11.8,1,1, 2.813, 10611.316, 183.326, 52619.145 20/05/13,14:27:53,06,09,1, 11.8,1,1, 2.813, 10611.311, 183.311, 52619.102 20/05/13,14:27:53,07,09,1, 11.8,1,1, 2.813, 10611.303, 183.300, 52619.129 20/05/13,14:27:53,08,09,1, 11.8,1,1, 2.813, 10611.293, 183.291, 52619.129 20/05/13,14:27:53,09,09,1, 11.8,1,1, 2.813, 10611.314, 183.319, 52619.120 20/05/13,14:27:53,10,09,1, 11.8,1,1, 2.813, 10611.311, 183.318, 52619.118 20/05/13,14:27:53,11,09,1, 11.8,1,1, 2.813, 10611.293, 183.278, 52619.106 20/05/13,14:27:53,12,09,1, 11.8,1,1, 2.813, 10611.311, 183.316, 52619.134 20/05/13,14:27:53,13,09,1, 11.8,1,1, 2.813, 10611.300, 183.317, 52619.124 20/05/13,14:27:53,14,09,1, 11.8,1,1, 2.813, 10611.309, 183.315, 52619.102 20/05/13,14:27:53,15,09,1, 11.8,1,1, 2.813, 10611.320, 183.337, 52619.119 20/05/13,14:27:53,16,09,1, 11.8,1,1, 2.813, 10611.324, 183.345, 52619.147 20/05/13,14:27:53,17,09,1, 11.8,1,1, 2.813, 10611.346, 183.339, 52619.147 20/05/13,14:27:53,18,09,1, 11.8,1,1, 2.813, 10611.325, 183.297, 52619.113 20/05/13,14:27:53,19,09,1, 11.8,1,1, 2.813, 10611.328, 183.305, 52619.158 20/05/13,14:27:54,00,09,1, 11.9,1,1, 2.812, 10611.324, 183.270, 52619.109 20/05/13,14:27:54,01,09,1, 11.9,1,1, 2.812, 10611.308, 183.309, 52619.097 20/05/13,14:27:54,02,09,1, 11.9,1,1, 2.812, 10611.320, 183.316, 52619.170 20/05/13,14:27:54,03,09,1, 11.9,1,1, 2.812, 10611.352, 183.357, 52619.133 20/05/13,14:27:54,04,09,1, 11.9,1,1, 2.812, 10611.325, 183.315, 52619.103 20/05/13,14:27:54,05,09,1, 11.9,1,1, 2.812, 10611.304, 183.286, 52619.098 20/05/13,14:27:54,06,09,1, 11.9,1,1, 2.812, 10611.337, 183.324, 52619.120 20/05/13,14:27:54,07,09,1, 11.9,1,1, 2.812, 10611.336, 183.299, 52619.121 20/05/13,14:27:54,08,09,1, 11.9,1,1, 2.812, 10611.325, 183.293, 52619.137 20/05/13,14:27:54,09,09,1, 11.9,1,1, 2.812, 10611.330, 183.302, 52619.165 20/05/13,14:27:54,10,09,1, 11.9,1,1, 2.812, 10611.352, 183.344, 52619.115 20/05/13,14:27:54,11,09,1, 11.9,1,1, 2.812, 10611.324, 183.308, 52619.091 20/05/13,14:27:54,12,09,1, 11.9,1,1, 2.812, 10611.318, 183.299, 52619.123 20/05/13,14:27:54,13,09,1, 11.9,1,1, 2.812, 10611.347, 183.327, 52619.176 20/05/13,14:27:54,14,09,1, 11.9,1,1, 2.812, 10611.308, 183.336, 52619.163 20/05/13,14:27:54,15,09,1, 11.9,1,1, 2.812, 10611.337, 183.282, 52619.143 20/05/13,14:27:54,16,09,1, 11.9,1,1, 2.812, 10611.316, 183.294, 52619.136 20/05/13,14:27:54,17,09,1, 11.9,1,1, 2.812, 10611.342, 183.325, 52619.163 20/05/13,14:27:54,18,09,1, 11.9,1,1, 2.812, 10611.297, 183.291, 52619.104 20/05/13,14:27:54,19,09,1, 11.9,1,1, 2.812, 10611.327, 183.270, 52619.109 20/05/13,14:27:55,00,09,1, 11.9,1,1, 2.811, 10611.333, 183.291, 52619.117 20/05/13,14:27:55,01,09,1, 11.9,1,1, 2.811, 10611.344, 183.305, 52619.087 20/05/13,14:27:55,02,09,1, 11.9,1,1, 2.811, 10611.337, 183.304, 52619.039 20/05/13,14:27:55,03,09,1, 11.9,1,1, 2.811, 10611.344, 183.307, 52619.137 20/05/13,14:27:55,04,09,1, 11.9,1,1, 2.811, 10611.337, 183.333, 52619.118 20/05/13,14:27:55,05,09,1, 11.9,1,1, 2.811, 10611.337, 183.324, 52619.125 20/05/13,14:27:55,06,09,1, 11.9,1,1, 2.811, 10611.316, 183.295, 52619.106 20/05/13,14:27:55,07,09,1, 11.9,1,1, 2.811, 10611.330, 183.329, 52619.164 20/05/13,14:27:55,08,09,1, 11.9,1,1, 2.811, 10611.326, 183.329, 52619.132 20/05/13,14:27:55,09,09,1, 11.9,1,1, 2.811, 10611.336, 183.313, 52619.097 20/05/13,14:27:55,10,09,1, 11.9,1,1, 2.811, 10611.316, 183.322, 52619.104 20/05/13,14:27:55,11,09,1, 11.9,1,1, 2.811, 10611.308, 183.321, 52619.157 20/05/13,14:27:55,12,09,1, 11.9,1,1, 2.811, 10611.303, 183.333, 52619.160 20/05/13,14:27:55,13,09,1, 11.9,1,1, 2.811, 10611.335, 183.317, 52619.160 20/05/13,14:27:55,14,09,1, 11.9,1,1, 2.811, 10611.346, 183.321, 52619.125 20/05/13,14:27:55,15,09,1, 11.9,1,1, 2.811, 10611.317, 183.303, 52619.139 20/05/13,14:27:55,16,09,1, 11.9,1,1, 2.811, 10611.359, 183.291, 52619.172 20/05/13,14:27:55,17,09,1, 11.9,1,1, 2.811, 10611.331, 183.322, 52619.153 20/05/13,14:27:55,18,09,1, 11.9,1,1, 2.811, 10611.356, 183.332, 52619.174 20/05/13,14:27:55,19,09,1, 11.9,1,1, 2.811, 10611.337, 183.291, 52619.117 20/05/13,14:27:56,00,09,1, 11.9,1,1, 2.814, 10611.349, 183.374, 52619.148 20/05/13,14:27:56,01,09,1, 11.9,1,1, 2.814, 10611.342, 183.334, 52619.145 20/05/13,14:27:56,02,09,1, 11.9,1,1, 2.814, 10611.350, 183.351, 52619.168 20/05/13,14:27:56,03,09,1, 11.9,1,1, 2.814, 10611.324, 183.317, 52619.156 20/05/13,14:27:56,04,09,1, 11.9,1,1, 2.814, 10611.340, 183.312, 52619.151 20/05/13,14:27:56,05,09,1, 11.9,1,1, 2.814, 10611.353, 183.343, 52619.172 20/05/13,14:27:56,06,09,1, 11.9,1,1, 2.814, 10611.339, 183.346, 52619.147 20/05/13,14:27:56,07,09,1, 11.9,1,1, 2.814, 10611.365, 183.325, 52619.202 20/05/13,14:27:56,08,09,1, 11.9,1,1, 2.814, 10611.322, 183.344, 52619.159 20/05/13,14:27:56,09,09,1, 11.9,1,1, 2.814, 10611.339, 183.345, 52619.251 20/05/13,14:27:56,10,09,1, 11.9,1,1, 2.814, 10611.336, 183.304, 52619.159 20/05/13,14:27:56,11,09,1, 11.9,1,1, 2.814, 10611.328, 183.304, 52619.173 20/05/13,14:27:56,12,09,1, 11.9,1,1, 2.814, 10611.340, 183.341, 52619.155 20/05/13,14:27:56,13,09,1, 11.9,1,1, 2.814, 10611.327, 183.307, 52619.114 20/05/13,14:27:56,14,09,1, 11.9,1,1, 2.814, 10611.338, 183.324, 52619.169 20/05/13,14:27:56,15,09,1, 11.9,1,1, 2.814, 10611.366, 183.353, 52619.166 20/05/13,14:27:56,16,09,1, 11.9,1,1, 2.814, 10611.371, 183.355, 52619.153 20/05/13,14:27:56,17,09,1, 11.9,1,1, 2.814, 10611.375, 183.307, 52619.129 20/05/13,14:27:56,18,09,1, 11.9,1,1, 2.814, 10611.369, 183.371, 52619.167 20/05/13,14:27:56,19,09,1, 11.9,1,1, 2.814, 10611.356, 183.374, 52619.148 20/05/13,14:27:57,00,09,1, 11.9,1,1, 2.813, 10611.358, 183.356, 52619.178 20/05/13,14:27:57,01,09,1, 11.9,1,1, 2.813, 10611.363, 183.385, 52619.170 20/05/13,14:27:57,02,09,1, 11.9,1,1, 2.813, 10611.372, 183.364, 52619.177 20/05/13,14:27:57,03,09,1, 11.9,1,1, 2.813, 10611.373, 183.343, 52619.096 20/05/13,14:27:57,04,09,1, 11.9,1,1, 2.813, 10611.357, 183.311, 52619.129 20/05/13,14:27:57,05,09,1, 11.9,1,1, 2.813, 10611.343, 183.358, 52619.117 20/05/13,14:27:57,06,09,1, 11.9,1,1, 2.813, 10611.334, 183.346, 52619.152 20/05/13,14:27:57,07,09,1, 11.9,1,1, 2.813, 10611.355, 183.319, 52619.119 20/05/13,14:27:57,08,09,1, 11.9,1,1, 2.813, 10611.351, 183.345, 52619.157 20/05/13,14:27:57,09,09,1, 11.9,1,1, 2.813, 10611.335, 183.363, 52619.146 20/05/13,14:27:57,10,09,1, 11.9,1,1, 2.813, 10611.343, 183.361, 52619.151 20/05/13,14:27:57,11,09,1, 11.9,1,1, 2.813, 10611.344, 183.361, 52619.127 20/05/13,14:27:57,12,09,1, 11.9,1,1, 2.813, 10611.380, 183.358, 52619.193 20/05/13,14:27:57,13,09,1, 11.9,1,1, 2.813, 10611.365, 183.365, 52619.113 20/05/13,14:27:57,14,09,1, 11.9,1,1, 2.813, 10611.341, 183.342, 52619.086 20/05/13,14:27:57,15,09,1, 11.9,1,1, 2.813, 10611.358, 183.332, 52619.163 20/05/13,14:27:57,16,09,1, 11.9,1,1, 2.813, 10611.377, 183.358, 52619.134 20/05/13,14:27:57,17,09,1, 11.9,1,1, 2.813, 10611.361, 183.323, 52619.120 20/05/13,14:27:57,18,09,1, 11.9,1,1, 2.813, 10611.370, 183.332, 52619.147 20/05/13,14:27:57,19,09,1, 11.9,1,1, 2.813, 10611.366, 183.356, 52619.178 20/05/13,14:27:58,00,09,1, 11.9,1,1, 2.811, 10611.366, 183.358, 52619.171 20/05/13,14:27:58,01,09,1, 11.9,1,1, 2.811, 10611.356, 183.325, 52619.143 20/05/13,14:27:58,02,09,1, 11.9,1,1, 2.811, 10611.374, 183.373, 52619.184 20/05/13,14:27:58,03,09,1, 11.9,1,1, 2.811, 10611.395, 183.355, 52619.198 20/05/13,14:27:58,04,09,1, 11.9,1,1, 2.811, 10611.337, 183.324, 52619.138 20/05/13,14:27:58,05,09,1, 11.9,1,1, 2.811, 10611.379, 183.342, 52619.162 20/05/13,14:27:58,06,09,1, 11.9,1,1, 2.811, 10611.370, 183.374, 52619.160 20/05/13,14:27:58,07,09,1, 11.9,1,1, 2.811, 10611.356, 183.348, 52619.183 20/05/13,14:27:58,08,09,1, 11.9,1,1, 2.811, 10611.392, 183.358, 52619.156 20/05/13,14:27:58,09,09,1, 11.9,1,1, 2.811, 10611.375, 183.364, 52619.162 20/05/13,14:27:58,10,09,1, 11.9,1,1, 2.811, 10611.392, 183.352, 52619.160 20/05/13,14:27:58,11,09,1, 11.9,1,1, 2.811, 10611.386, 183.339, 52619.153 20/05/13,14:27:58,12,09,1, 11.9,1,1, 2.811, 10611.384, 183.352, 52619.165 20/05/13,14:27:58,13,09,1, 11.9,1,1, 2.811, 10611.396, 183.353, 52619.139 20/05/13,14:27:58,14,09,1, 11.9,1,1, 2.811, 10611.366, 183.341, 52619.166 20/05/13,14:27:58,15,09,1, 11.9,1,1, 2.811, 10611.378, 183.335, 52619.162 20/05/13,14:27:58,16,09,1, 11.9,1,1, 2.811, 10611.368, 183.374, 52619.173 20/05/13,14:27:58,17,09,1, 11.9,1,1, 2.811, 10611.389, 183.380, 52619.146 20/05/13,14:27:58,18,09,1, 11.9,1,1, 2.811, 10611.395, 183.354, 52619.149 20/05/13,14:27:58,19,09,1, 11.9,1,1, 2.811, 10611.373, 183.358, 52619.171 20/05/13,14:27:59,00,09,1, 11.9,1,1, 2.810, 10611.391, 183.351, 52619.169 20/05/13,14:27:59,01,09,1, 11.9,1,1, 2.810, 10611.343, 183.360, 52619.153 20/05/13,14:27:59,02,09,1, 11.9,1,1, 2.810, 10611.338, 183.343, 52619.344 20/05/13,14:27:59,03,09,1, 11.9,1,1, 2.810, 10611.347, 183.355, 52619.150 20/05/13,14:27:59,04,09,1, 11.9,1,1, 2.810, 10611.356, 183.387, 52619.220 20/05/13,14:27:59,05,09,1, 11.9,1,1, 2.810, 10611.376, 183.338, 52619.122 20/05/13,14:27:59,06,09,1, 11.9,1,1, 2.810, 10611.393, 183.348, 52619.132 20/05/13,14:27:59,07,09,1, 11.9,1,1, 2.810, 10611.397, 183.365, 52619.130 20/05/13,14:27:59,08,09,1, 11.9,1,1, 2.810, 10611.400, 183.348, 52619.131 20/05/13,14:27:59,09,09,1, 11.9,1,1, 2.810, 10611.386, 183.359, 52619.163 20/05/13,14:27:59,10,09,1, 11.9,1,1, 2.810, 10611.372, 183.355, 52619.152 20/05/13,14:27:59,11,09,1, 11.9,1,1, 2.810, 10611.395, 183.375, 52619.168 20/05/13,14:27:59,12,09,1, 11.9,1,1, 2.810, 10611.369, 183.322, 52619.147 20/05/13,14:27:59,13,09,1, 11.9,1,1, 2.810, 10611.402, 183.350, 52619.124 20/05/13,14:27:59,14,09,1, 11.9,1,1, 2.810, 10611.399, 183.357, 52619.138 20/05/13,14:27:59,15,09,1, 11.9,1,1, 2.810, 10611.376, 183.349, 52619.150 20/05/13,14:27:59,16,09,1, 11.9,1,1, 2.810, 10611.398, 183.337, 52619.156 20/05/13,14:27:59,17,09,1, 11.9,1,1, 2.810, 10611.387, 183.369, 52619.148 20/05/13,14:27:59,18,09,1, 11.9,1,1, 2.810, 10611.407, 183.370, 52619.176 20/05/13,14:27:59,19,09,1, 11.9,1,1, 2.810, 10611.399, 183.351, 52619.169 20/05/13,14:28:00,00,09,1, 11.9,1,1, 2.815, 10611.416, 183.397, 52619.246 20/05/13,14:28:00,01,09,1, 11.9,1,1, 2.815, 10611.422, 183.399, 52619.199 20/05/13,14:28:00,02,09,1, 11.9,1,1, 2.815, 10611.403, 183.345, 52619.144 20/05/13,14:28:00,03,09,1, 11.9,1,1, 2.815, 10611.394, 183.352, 52619.130 20/05/13,14:28:00,04,09,1, 11.9,1,1, 2.815, 10611.431, 183.373, 52619.193 20/05/13,14:28:00,05,09,1, 11.9,1,1, 2.815, 10611.428, 183.371, 52619.157 20/05/13,14:28:00,06,09,1, 11.9,1,1, 2.815, 10611.400, 183.338, 52619.169 20/05/13,14:28:00,07,09,1, 11.9,1,1, 2.815, 10611.421, 183.356, 52619.274 20/05/13,14:28:00,08,09,1, 11.9,1,1, 2.815, 10611.412, 183.371, 52619.264 20/05/13,14:28:00,09,09,1, 11.9,1,1, 2.815, 10611.399, 183.373, 52619.233 20/05/13,14:28:00,10,09,1, 11.9,1,1, 2.815, 10611.416, 183.363, 52619.278 20/05/13,14:28:00,11,09,1, 11.9,1,1, 2.815, 10611.416, 183.340, 52619.256 20/05/13,14:28:00,12,09,1, 11.9,1,1, 2.815, 10611.421, 183.354, 52619.259 20/05/13,14:28:00,13,09,1, 11.9,1,1, 2.815, 10611.413, 183.404, 52619.263 20/05/13,14:28:00,14,09,1, 11.9,1,1, 2.815, 10611.414, 183.356, 52619.261 20/05/13,14:28:00,15,09,1, 11.9,1,1, 2.815, 10611.403, 183.351, 52619.183 20/05/13,14:28:00,16,09,1, 11.9,1,1, 2.815, 10611.478, 183.406, 52619.236 20/05/13,14:28:00,17,09,1, 11.9,1,1, 2.815, 10611.426, 183.389, 52619.219 20/05/13,14:28:00,18,09,1, 11.9,1,1, 2.815, 10611.406, 183.375, 52619.233 20/05/13,14:28:00,19,09,1, 11.9,1,1, 2.815, 10611.423, 183.397, 52619.246 20/05/13,14:28:01,00,09,1, 11.9,1,1, 2.812, 10611.433, 183.380, 52619.287 20/05/13,14:28:01,01,09,1, 11.9,1,1, 2.812, 10611.454, 183.375, 52619.263 20/05/13,14:28:01,02,09,1, 11.9,1,1, 2.812, 10611.444, 183.418, 52619.262 20/05/13,14:28:01,03,09,1, 11.9,1,1, 2.812, 10611.420, 183.363, 52619.256 20/05/13,14:28:01,04,09,1, 11.9,1,1, 2.812, 10611.437, 183.366, 52619.283 20/05/13,14:28:01,05,09,1, 11.9,1,1, 2.812, 10611.404, 183.367, 52619.285 20/05/13,14:28:01,06,09,1, 11.9,1,1, 2.812, 10611.435, 183.416, 52619.325 20/05/13,14:28:01,07,09,1, 11.9,1,1, 2.812, 10611.428, 183.358, 52619.261 20/05/13,14:28:01,08,09,1, 11.9,1,1, 2.812, 10611.412, 183.352, 52619.284 20/05/13,14:28:01,09,09,1, 11.9,1,1, 2.812, 10611.421, 183.370, 52619.221 20/05/13,14:28:01,10,09,1, 11.9,1,1, 2.812, 10611.438, 183.386, 52619.265 20/05/13,14:28:01,11,09,1, 11.9,1,1, 2.812, 10611.434, 183.378, 52619.303 20/05/13,14:28:01,12,09,1, 11.9,1,1, 2.812, 10611.437, 183.399, 52619.338 20/05/13,14:28:01,13,09,1, 11.9,1,1, 2.812, 10611.442, 183.388, 52619.279 20/05/13,14:28:01,14,09,1, 11.9,1,1, 2.812, 10611.456, 183.395, 52619.319 20/05/13,14:28:01,15,09,1, 11.9,1,1, 2.812, 10611.423, 183.396, 52619.294 20/05/13,14:28:01,16,09,1, 11.9,1,1, 2.812, 10611.430, 183.399, 52619.289 20/05/13,14:28:01,17,09,1, 11.9,1,1, 2.812, 10611.432, 183.393, 52619.269 20/05/13,14:28:01,18,09,1, 11.9,1,1, 2.812, 10611.424, 183.394, 52619.303 20/05/13,14:28:01,19,09,1, 11.9,1,1, 2.812, 10611.438, 183.380, 52619.287 20/05/13,14:28:02,00,09,1, 11.8,1,1, 2.814, 10611.441, 183.398, 52619.298 20/05/13,14:28:02,01,09,1, 11.8,1,1, 2.814, 10611.430, 183.379, 52619.245 20/05/13,14:28:02,02,09,1, 11.8,1,1, 2.814, 10611.453, 183.414, 52619.284 20/05/13,14:28:02,03,09,1, 11.8,1,1, 2.814, 10611.448, 183.417, 52619.307 20/05/13,14:28:02,04,09,1, 11.8,1,1, 2.814, 10611.446, 183.409, 52619.261 20/05/13,14:28:02,05,09,1, 11.8,1,1, 2.814, 10611.445, 183.404, 52619.296 20/05/13,14:28:02,06,09,1, 11.8,1,1, 2.814, 10611.454, 183.399, 52619.260 20/05/13,14:28:02,07,09,1, 11.8,1,1, 2.814, 10611.462, 183.389, 52619.262 20/05/13,14:28:02,08,09,1, 11.8,1,1, 2.814, 10611.457, 183.404, 52619.278 20/05/13,14:28:02,09,09,1, 11.8,1,1, 2.814, 10611.411, 183.402, 52619.250 20/05/13,14:28:02,10,09,1, 11.8,1,1, 2.814, 10611.455, 183.396, 52619.300 20/05/13,14:28:02,11,09,1, 11.8,1,1, 2.814, 10611.443, 183.403, 52619.298 20/05/13,14:28:02,12,09,1, 11.8,1,1, 2.814, 10611.442, 183.415, 52619.278 20/05/13,14:28:02,13,09,1, 11.8,1,1, 2.814, 10611.449, 183.400, 52619.293 20/05/13,14:28:02,14,09,1, 11.8,1,1, 2.814, 10611.453, 183.417, 52619.299 20/05/13,14:28:02,15,09,1, 11.8,1,1, 2.814, 10611.442, 183.390, 52619.312 20/05/13,14:28:02,16,09,1, 11.8,1,1, 2.814, 10611.443, 183.402, 52619.292 20/05/13,14:28:02,17,09,1, 11.8,1,1, 2.814, 10611.450, 183.422, 52619.293 20/05/13,14:28:02,18,09,1, 11.8,1,1, 2.814, 10611.446, 183.406, 52619.296 20/05/13,14:28:02,19,09,1, 11.8,1,1, 2.814, 10611.447, 183.398, 52619.298 20/05/13,14:28:03,00,09,1, 11.9,1,1, 2.813, 10611.483, 183.406, 52619.319 20/05/13,14:28:03,01,09,1, 11.9,1,1, 2.813, 10611.452, 183.402, 52619.298 20/05/13,14:28:03,02,09,1, 11.9,1,1, 2.813, 10611.442, 183.407, 52619.276 20/05/13,14:28:03,03,09,1, 11.9,1,1, 2.813, 10611.445, 183.396, 52619.278 20/05/13,14:28:03,04,09,1, 11.9,1,1, 2.813, 10611.451, 183.410, 52619.266 20/05/13,14:28:03,05,09,1, 11.9,1,1, 2.813, 10611.444, 183.398, 52619.267 20/05/13,14:28:03,06,09,1, 11.9,1,1, 2.813, 10611.470, 183.387, 52619.349 20/05/13,14:28:03,07,09,1, 11.9,1,1, 2.813, 10611.455, 183.405, 52619.318 20/05/13,14:28:03,08,09,1, 11.9,1,1, 2.813, 10611.467, 183.383, 52619.271 20/05/13,14:28:03,09,09,1, 11.9,1,1, 2.813, 10611.444, 183.397, 52619.288 20/05/13,14:28:03,10,09,1, 11.9,1,1, 2.813, 10611.444, 183.417, 52619.325 20/05/13,14:28:03,11,09,1, 11.9,1,1, 2.813, 10611.466, 183.373, 52619.297 20/05/13,14:28:03,12,09,1, 11.9,1,1, 2.813, 10611.466, 183.388, 52619.294 20/05/13,14:28:03,13,09,1, 11.9,1,1, 2.813, 10611.462, 183.393, 52619.253 20/05/13,14:28:03,14,09,1, 11.9,1,1, 2.813, 10611.451, 183.397, 52619.272 20/05/13,14:28:03,15,09,1, 11.9,1,1, 2.813, 10611.471, 183.371, 52619.315 20/05/13,14:28:03,16,09,1, 11.9,1,1, 2.813, 10611.471, 183.404, 52619.293 20/05/13,14:28:03,17,09,1, 11.9,1,1, 2.813, 10611.471, 183.392, 52619.299 20/05/13,14:28:03,18,09,1, 11.9,1,1, 2.813, 10611.454, 183.406, 52619.286 20/05/13,14:28:03,19,09,1, 11.9,1,1, 2.813, 10611.491, 183.406, 52619.319 20/05/13,14:28:04,00,09,1, 11.9,1,1, 2.810, 10611.458, 183.405, 52619.239 20/05/13,14:28:04,01,09,1, 11.9,1,1, 2.810, 10611.458, 183.414, 52619.262 20/05/13,14:28:04,02,09,1, 11.9,1,1, 2.810, 10611.471, 183.414, 52619.300 20/05/13,14:28:04,03,09,1, 11.9,1,1, 2.810, 10611.460, 183.407, 52619.298 20/05/13,14:28:04,04,09,1, 11.9,1,1, 2.810, 10611.469, 183.394, 52619.293 20/05/13,14:28:04,05,09,1, 11.9,1,1, 2.810, 10611.456, 183.401, 52619.280 20/05/13,14:28:04,06,09,1, 11.9,1,1, 2.810, 10611.480, 183.385, 52619.296 20/05/13,14:28:04,07,09,1, 11.9,1,1, 2.810, 10611.457, 183.385, 52619.275 20/05/13,14:28:04,08,09,1, 11.9,1,1, 2.810, 10611.476, 183.392, 52619.253 20/05/13,14:28:04,09,09,1, 11.9,1,1, 2.810, 10611.471, 183.396, 52619.305 20/05/13,14:28:04,10,09,1, 11.9,1,1, 2.810, 10611.435, 183.383, 52619.315 20/05/13,14:28:04,11,09,1, 11.9,1,1, 2.810, 10611.469, 183.385, 52619.304 20/05/13,14:28:04,12,09,1, 11.9,1,1, 2.810, 10611.469, 183.372, 52619.312 20/05/13,14:28:04,13,09,1, 11.9,1,1, 2.810, 10611.469, 183.382, 52619.309 20/05/13,14:28:04,14,09,1, 11.9,1,1, 2.810, 10611.482, 183.391, 52619.265 20/05/13,14:28:04,15,09,1, 11.9,1,1, 2.810, 10611.479, 183.380, 52619.263 20/05/13,14:28:04,16,09,1, 11.9,1,1, 2.810, 10611.471, 183.381, 52619.230 20/05/13,14:28:04,17,09,1, 11.9,1,1, 2.810, 10611.481, 183.398, 52619.308 20/05/13,14:28:04,18,09,1, 11.9,1,1, 2.810, 10611.463, 183.418, 52619.276 20/05/13,14:28:04,19,09,1, 11.9,1,1, 2.810, 10611.462, 183.405, 52619.239 20/05/13,14:28:05,00,09,1, 11.9,1,1, 2.811, 10611.475, 183.385, 52619.207 20/05/13,14:28:05,01,09,1, 11.9,1,1, 2.811, 10611.478, 183.404, 52619.322 20/05/13,14:28:05,02,09,1, 11.9,1,1, 2.811, 10611.475, 183.395, 52619.262 20/05/13,14:28:05,03,09,1, 11.9,1,1, 2.811, 10611.473, 183.386, 52619.269 20/05/13,14:28:05,04,09,1, 11.9,1,1, 2.811, 10611.488, 183.424, 52619.283 20/05/13,14:28:05,05,09,1, 11.9,1,1, 2.811, 10611.484, 183.400, 52619.260 20/05/13,14:28:05,06,09,1, 11.9,1,1, 2.811, 10611.500, 183.414, 52619.276 20/05/13,14:28:05,07,09,1, 11.9,1,1, 2.811, 10611.464, 183.395, 52619.174 20/05/13,14:28:05,08,09,1, 11.9,1,1, 2.811, 10611.477, 183.404, 52619.181 20/05/13,14:28:05,09,09,1, 11.9,1,1, 2.811, 10611.504, 183.412, 52618.914 20/05/13,14:28:05,10,09,1, 11.9,1,1, 2.811, 10611.460, 183.371, 52619.105 20/05/13,14:28:05,11,09,1, 11.9,1,1, 2.811, 10611.436, 183.425, 52619.175 20/05/13,14:28:05,12,09,1, 11.9,1,1, 2.811, 10611.446, 183.413, 52619.203 20/05/13,14:28:05,13,09,1, 11.9,1,1, 2.811, 10611.470, 183.419, 52619.175 20/05/13,14:28:05,14,09,1, 11.9,1,1, 2.811, 10611.465, 183.374, 52619.158 20/05/13,14:28:05,15,09,1, 11.9,1,1, 2.811, 10611.473, 183.399, 52619.195 20/05/13,14:28:05,16,09,1, 11.9,1,1, 2.811, 10611.482, 183.409, 52619.219 20/05/13,14:28:05,17,09,1, 11.9,1,1, 2.811, 10611.459, 183.400, 52619.174 20/05/13,14:28:05,18,09,1, 11.9,1,1, 2.811, 10611.460, 183.379, 52619.166 20/05/13,14:28:05,19,09,1, 11.9,1,1, 2.811, 10611.475, 183.385, 52619.207 20/05/13,14:28:06,00,09,1, 11.9,1,1, 2.813, 10611.475, 183.411, 52619.204 20/05/13,14:28:06,01,09,1, 11.9,1,1, 2.813, 10611.469, 183.354, 52619.174 20/05/13,14:28:06,02,09,1, 11.9,1,1, 2.813, 10611.479, 183.403, 52619.201 20/05/13,14:28:06,03,09,1, 11.9,1,1, 2.813, 10611.485, 183.411, 52619.181 20/05/13,14:28:06,04,09,1, 11.9,1,1, 2.813, 10611.481, 183.379, 52619.153 20/05/13,14:28:06,05,09,1, 11.9,1,1, 2.813, 10611.493, 183.377, 52619.192 20/05/13,14:28:06,06,09,1, 11.9,1,1, 2.813, 10611.492, 183.400, 52619.179 20/05/13,14:28:06,07,09,1, 11.9,1,1, 2.813, 10611.453, 183.423, 52619.187 20/05/13,14:28:06,08,09,1, 11.9,1,1, 2.813, 10611.473, 183.387, 52619.151 20/05/13,14:28:06,09,09,1, 11.9,1,1, 2.813, 10611.491, 183.435, 52619.204 20/05/13,14:28:06,10,09,1, 11.9,1,1, 2.813, 10611.480, 183.436, 52619.201 20/05/13,14:28:06,11,09,1, 11.9,1,1, 2.813, 10611.486, 183.400, 52619.189 20/05/13,14:28:06,12,09,1, 11.9,1,1, 2.813, 10611.469, 183.393, 52619.203 20/05/13,14:28:06,13,09,1, 11.9,1,1, 2.813, 10611.510, 183.431, 52619.188 20/05/13,14:28:06,14,09,1, 11.9,1,1, 2.813, 10611.483, 183.414, 52619.208 20/05/13,14:28:06,15,09,1, 11.9,1,1, 2.813, 10611.503, 183.400, 52618.993 20/05/13,14:28:06,16,09,1, 11.9,1,1, 2.813, 10611.460, 183.426, 52619.207 20/05/13,14:28:06,17,09,1, 11.9,1,1, 2.813, 10611.497, 183.431, 52619.239 20/05/13,14:28:06,18,09,1, 11.9,1,1, 2.813, 10611.454, 183.397, 52619.204 20/05/13,14:28:06,19,09,1, 11.9,1,1, 2.813, 10611.481, 183.411, 52619.204 20/05/13,14:28:07,00,09,1, 11.9,1,1, 2.809, 10611.475, 183.382, 52619.201 20/05/13,14:28:07,01,09,1, 11.9,1,1, 2.809, 10611.476, 183.400, 52619.231 20/05/13,14:28:07,02,09,1, 11.9,1,1, 2.809, 10611.472, 183.398, 52619.186 20/05/13,14:28:07,03,09,1, 11.9,1,1, 2.809, 10611.477, 183.405, 52619.212 20/05/13,14:28:07,04,09,1, 11.9,1,1, 2.809, 10611.492, 183.413, 52619.233 20/05/13,14:28:07,05,09,1, 11.9,1,1, 2.809, 10611.481, 183.385, 52619.150 20/05/13,14:28:07,06,09,1, 11.9,1,1, 2.809, 10611.465, 183.408, 52619.187 20/05/13,14:28:07,07,09,1, 11.9,1,1, 2.809, 10611.494, 183.428, 52619.196 20/05/13,14:28:07,08,09,1, 11.9,1,1, 2.809, 10611.513, 183.394, 52619.197 20/05/13,14:28:07,09,09,1, 11.9,1,1, 2.809, 10611.464, 183.401, 52619.183 20/05/13,14:28:07,10,09,1, 11.9,1,1, 2.809, 10611.490, 183.430, 52619.167 20/05/13,14:28:07,11,09,1, 11.9,1,1, 2.809, 10611.525, 183.449, 52619.204 20/05/13,14:28:07,12,09,1, 11.9,1,1, 2.809, 10611.496, 183.386, 52619.202 20/05/13,14:28:07,13,09,1, 11.9,1,1, 2.809, 10611.516, 183.402, 52619.153 20/05/13,14:28:07,14,09,1, 11.9,1,1, 2.809, 10611.502, 183.432, 52619.190 20/05/13,14:28:07,15,09,1, 11.9,1,1, 2.809, 10611.499, 183.394, 52619.196 20/05/13,14:28:07,16,09,1, 11.9,1,1, 2.809, 10611.503, 183.407, 52619.179 20/05/13,14:28:07,17,09,1, 11.9,1,1, 2.809, 10611.519, 183.428, 52619.202 20/05/13,14:28:07,18,09,1, 11.9,1,1, 2.809, 10611.498, 183.432, 52619.223 20/05/13,14:28:07,19,09,1, 11.9,1,1, 2.809, 10611.477, 183.382, 52619.201 20/05/13,14:28:08,00,10,1, 11.9,1,1, 2.813, 10611.508, 183.453, 52619.189 20/05/13,14:28:08,01,10,1, 11.9,1,1, 2.813, 10611.476, 183.433, 52619.237 20/05/13,14:28:08,02,10,1, 11.9,1,1, 2.813, 10611.510, 183.414, 52619.207 20/05/13,14:28:08,03,10,1, 11.9,1,1, 2.813, 10611.490, 183.391, 52619.196 20/05/13,14:28:08,04,10,1, 11.9,1,1, 2.813, 10611.501, 183.416, 52619.206 20/05/13,14:28:08,05,10,1, 11.9,1,1, 2.813, 10611.501, 183.407, 52619.173 20/05/13,14:28:08,06,10,1, 11.9,1,1, 2.813, 10611.484, 183.392, 52619.199 20/05/13,14:28:08,07,10,1, 11.9,1,1, 2.813, 10611.501, 183.405, 52619.182 20/05/13,14:28:08,08,10,1, 11.9,1,1, 2.813, 10611.504, 183.449, 52619.234 20/05/13,14:28:08,09,10,1, 11.9,1,1, 2.813, 10611.499, 183.417, 52619.214 20/05/13,14:28:08,10,10,1, 11.9,1,1, 2.813, 10611.505, 183.398, 52619.196 20/05/13,14:28:08,11,10,1, 11.9,1,1, 2.813, 10611.514, 183.405, 52619.161 20/05/13,14:28:08,12,10,1, 11.9,1,1, 2.813, 10611.506, 183.452, 52619.198 20/05/13,14:28:08,13,10,1, 11.9,1,1, 2.813, 10611.498, 183.406, 52619.233 20/05/13,14:28:08,14,10,1, 11.9,1,1, 2.813, 10611.500, 183.427, 52619.253 20/05/13,14:28:08,15,10,1, 11.9,1,1, 2.813, 10611.504, 183.437, 52619.247 20/05/13,14:28:08,16,10,1, 11.9,1,1, 2.813, 10611.509, 183.419, 52619.215 20/05/13,14:28:08,17,10,1, 11.9,1,1, 2.813, 10611.507, 183.410, 52619.459 20/05/13,14:28:08,18,10,1, 11.9,1,1, 2.813, 10611.566, 183.414, 52619.188 20/05/13,14:28:08,19,10,1, 11.9,1,1, 2.813, 10611.515, 183.453, 52619.189 20/05/13,14:28:09,00,10,1, 11.8,1,1, 2.812, 10611.508, 183.442, 52619.261 20/05/13,14:28:09,01,10,1, 11.8,1,1, 2.812, 10611.502, 183.418, 52619.180 20/05/13,14:28:09,02,10,1, 11.8,1,1, 2.812, 10611.509, 183.468, 52619.247 20/05/13,14:28:09,03,10,1, 11.8,1,1, 2.812, 10611.504, 183.447, 52619.191 20/05/13,14:28:09,04,10,1, 11.8,1,1, 2.812, 10611.518, 183.419, 52619.186 20/05/13,14:28:09,05,10,1, 11.8,1,1, 2.812, 10611.502, 183.427, 52619.184 20/05/13,14:28:09,06,10,1, 11.8,1,1, 2.812, 10611.506, 183.422, 52619.215 20/05/13,14:28:09,07,10,1, 11.8,1,1, 2.812, 10611.506, 183.432, 52619.206 20/05/13,14:28:09,08,10,1, 11.8,1,1, 2.812, 10611.514, 183.447, 52619.200 20/05/13,14:28:09,09,10,1, 11.8,1,1, 2.812, 10611.538, 183.433, 52619.262 20/05/13,14:28:09,10,10,1, 11.8,1,1, 2.812, 10611.492, 183.427, 52619.263 20/05/13,14:28:09,11,10,1, 11.8,1,1, 2.812, 10611.528, 183.421, 52619.168 20/05/13,14:28:09,12,10,1, 11.8,1,1, 2.812, 10611.508, 183.457, 52619.198 20/05/13,14:28:09,13,10,1, 11.8,1,1, 2.812, 10611.536, 183.461, 52619.211 20/05/13,14:28:09,14,10,1, 11.8,1,1, 2.812, 10611.491, 183.395, 52619.145 20/05/13,14:28:09,15,10,1, 11.8,1,1, 2.812, 10611.514, 183.413, 52619.127 20/05/13,14:28:09,16,10,1, 11.8,1,1, 2.812, 10611.564, 183.458, 52619.279 20/05/13,14:28:09,17,10,1, 11.8,1,1, 2.812, 10611.502, 183.434, 52619.256 20/05/13,14:28:09,18,10,1, 11.8,1,1, 2.812, 10611.501, 183.409, 52619.191 20/05/13,14:28:09,19,10,1, 11.8,1,1, 2.812, 10611.513, 183.442, 52619.261 20/05/13,14:28:10,00,09,1, 11.9,1,1, 2.815, 10611.525, 183.440, 52619.262 20/05/13,14:28:10,01,09,1, 11.9,1,1, 2.815, 10611.507, 183.383, 52619.037 20/05/13,14:28:10,02,09,1, 11.9,1,1, 2.815, 10611.503, 183.436, 52619.230 20/05/13,14:28:10,03,09,1, 11.9,1,1, 2.815, 10611.543, 183.470, 52619.258 20/05/13,14:28:10,04,09,1, 11.9,1,1, 2.815, 10611.508, 183.434, 52619.217 20/05/13,14:28:10,05,09,1, 11.9,1,1, 2.815, 10611.504, 183.426, 52619.239 20/05/13,14:28:10,06,09,1, 11.9,1,1, 2.815, 10611.564, 183.440, 52619.212 20/05/13,14:28:10,07,09,1, 11.9,1,1, 2.815, 10611.499, 183.448, 52619.334 20/05/13,14:28:10,08,09,1, 11.9,1,1, 2.815, 10611.524, 183.441, 52619.160 20/05/13,14:28:10,09,09,1, 11.9,1,1, 2.815, 10611.496, 183.456, 52619.338 20/05/13,14:28:10,10,09,1, 11.9,1,1, 2.815, 10611.550, 183.464, 52619.200 20/05/13,14:28:10,11,09,1, 11.9,1,1, 2.815, 10611.550, 183.430, 52619.161 20/05/13,14:28:10,12,09,1, 11.9,1,1, 2.815, 10611.542, 183.428, 52619.188 20/05/13,14:28:10,13,09,1, 11.9,1,1, 2.815, 10611.548, 183.460, 52619.261 20/05/13,14:28:10,14,09,1, 11.9,1,1, 2.815, 10611.543, 183.444, 52619.195 20/05/13,14:28:10,15,09,1, 11.9,1,1, 2.815, 10611.532, 183.432, 52619.206 20/05/13,14:28:10,16,09,1, 11.9,1,1, 2.815, 10611.527, 183.450, 52619.254 20/05/13,14:28:10,17,09,1, 11.9,1,1, 2.815, 10611.550, 183.451, 52619.242 20/05/13,14:28:10,18,09,1, 11.9,1,1, 2.815, 10611.542, 183.446, 52619.204 20/05/13,14:28:10,19,09,1, 11.9,1,1, 2.815, 10611.533, 183.440, 52619.262 20/05/13,14:28:11,00,10,1, 11.8,1,1, 2.815, 10611.550, 183.435, 52619.183 20/05/13,14:28:11,01,10,1, 11.8,1,1, 2.815, 10611.561, 183.454, 52619.228 20/05/13,14:28:11,02,10,1, 11.8,1,1, 2.815, 10611.539, 183.428, 52619.228 20/05/13,14:28:11,03,10,1, 11.8,1,1, 2.815, 10611.574, 183.433, 52619.204 20/05/13,14:28:11,04,10,1, 11.8,1,1, 2.815, 10611.562, 183.464, 52619.245 20/05/13,14:28:11,05,10,1, 11.8,1,1, 2.815, 10611.540, 183.426, 52619.208 20/05/13,14:28:11,06,10,1, 11.8,1,1, 2.815, 10611.546, 183.434, 52619.243 20/05/13,14:28:11,07,10,1, 11.8,1,1, 2.815, 10611.564, 183.491, 52619.258 20/05/13,14:28:11,08,10,1, 11.8,1,1, 2.815, 10611.559, 183.450, 52619.225 20/05/13,14:28:11,09,10,1, 11.8,1,1, 2.815, 10611.544, 183.428, 52619.205 20/05/13,14:28:11,10,10,1, 11.8,1,1, 2.815, 10611.547, 183.442, 52619.228 20/05/13,14:28:11,11,10,1, 11.8,1,1, 2.815, 10611.547, 183.468, 52619.251 20/05/13,14:28:11,12,10,1, 11.8,1,1, 2.815, 10611.541, 183.424, 52619.229 20/05/13,14:28:11,13,10,1, 11.8,1,1, 2.815, 10611.506, 183.425, 52619.223 20/05/13,14:28:11,14,10,1, 11.8,1,1, 2.815, 10611.543, 183.450, 52619.227 20/05/13,14:28:11,15,10,1, 11.8,1,1, 2.815, 10611.555, 183.468, 52619.204 20/05/13,14:28:11,16,10,1, 11.8,1,1, 2.815, 10611.535, 183.432, 52619.218 20/05/13,14:28:11,17,10,1, 11.8,1,1, 2.815, 10611.530, 183.444, 52619.262 20/05/13,14:28:11,18,10,1, 11.8,1,1, 2.815, 10611.574, 183.445, 52619.205 20/05/13,14:28:11,19,10,1, 11.8,1,1, 2.815, 10611.554, 183.435, 52619.183 20/05/13,14:28:12,00,10,1, 11.8,1,1, 2.815, 10611.608, 183.504, 52619.233 20/05/13,14:28:12,01,10,1, 11.8,1,1, 2.815, 10611.541, 183.435, 52619.219 20/05/13,14:28:12,02,10,1, 11.8,1,1, 2.815, 10611.576, 183.452, 52619.244 20/05/13,14:28:12,03,10,1, 11.8,1,1, 2.815, 10611.552, 183.420, 52619.174 20/05/13,14:28:12,04,10,1, 11.8,1,1, 2.815, 10611.550, 183.425, 52619.180 20/05/13,14:28:12,05,10,1, 11.8,1,1, 2.815, 10611.577, 183.446, 52619.185 20/05/13,14:28:12,06,10,1, 11.8,1,1, 2.815, 10611.581, 183.431, 52619.205 20/05/13,14:28:12,07,10,1, 11.8,1,1, 2.815, 10611.580, 183.413, 52619.218 20/05/13,14:28:12,08,10,1, 11.8,1,1, 2.815, 10611.560, 183.440, 52619.230 20/05/13,14:28:12,09,10,1, 11.8,1,1, 2.815, 10611.568, 183.450, 52619.189 20/05/13,14:28:12,10,10,1, 11.8,1,1, 2.815, 10611.569, 183.464, 52619.206 20/05/13,14:28:12,11,10,1, 11.8,1,1, 2.815, 10611.598, 183.450, 52619.191 20/05/13,14:28:12,12,10,1, 11.8,1,1, 2.815, 10611.599, 183.484, 52619.263 20/05/13,14:28:12,13,10,1, 11.8,1,1, 2.815, 10611.565, 183.461, 52619.221 20/05/13,14:28:12,14,10,1, 11.8,1,1, 2.815, 10611.572, 183.491, 52619.179 20/05/13,14:28:12,15,10,1, 11.8,1,1, 2.815, 10611.601, 183.494, 52619.213 20/05/13,14:28:12,16,10,1, 11.8,1,1, 2.815, 10611.586, 183.468, 52619.193 20/05/13,14:28:12,17,10,1, 11.8,1,1, 2.815, 10611.569, 183.474, 52619.193 20/05/13,14:28:12,18,10,1, 11.8,1,1, 2.815, 10611.557, 183.455, 52619.200 20/05/13,14:28:12,19,10,1, 11.8,1,1, 2.815, 10611.609, 183.504, 52619.233 20/05/13,14:28:13,00,10,1, 11.9,1,1, 2.809, 10611.600, 183.478, 52619.222 20/05/13,14:28:13,01,10,1, 11.9,1,1, 2.809, 10611.583, 183.437, 52619.194 20/05/13,14:28:13,02,10,1, 11.9,1,1, 2.809, 10611.581, 183.502, 52619.275 20/05/13,14:28:13,03,10,1, 11.9,1,1, 2.809, 10611.602, 183.496, 52619.205 20/05/13,14:28:13,04,10,1, 11.9,1,1, 2.809, 10611.569, 183.461, 52619.178 20/05/13,14:28:13,05,10,1, 11.9,1,1, 2.809, 10611.577, 183.474, 52619.227 20/05/13,14:28:13,06,10,1, 11.9,1,1, 2.809, 10611.576, 183.515, 52619.236 20/05/13,14:28:13,07,10,1, 11.9,1,1, 2.809, 10611.587, 183.487, 52619.242 20/05/13,14:28:13,08,10,1, 11.9,1,1, 2.809, 10611.579, 183.493, 52619.218 20/05/13,14:28:13,09,10,1, 11.9,1,1, 2.809, 10611.598, 183.496, 52619.273 20/05/13,14:28:13,10,10,1, 11.9,1,1, 2.809, 10611.592, 183.493, 52619.231 20/05/13,14:28:13,11,10,1, 11.9,1,1, 2.809, 10611.565, 183.483, 52619.258 20/05/13,14:28:13,12,10,1, 11.9,1,1, 2.809, 10611.590, 183.489, 52619.218 20/05/13,14:28:13,13,10,1, 11.9,1,1, 2.809, 10611.592, 183.531, 52619.257 20/05/13,14:28:13,14,10,1, 11.9,1,1, 2.809, 10611.596, 183.489, 52619.228 20/05/13,14:28:13,15,10,1, 11.9,1,1, 2.809, 10611.577, 183.450, 52619.190 20/05/13,14:28:13,16,10,1, 11.9,1,1, 2.809, 10611.608, 183.490, 52619.249 20/05/13,14:28:13,17,10,1, 11.9,1,1, 2.809, 10611.589, 183.485, 52619.261 20/05/13,14:28:13,18,10,1, 11.9,1,1, 2.809, 10611.584, 183.468, 52619.193 20/05/13,14:28:13,19,10,1, 11.9,1,1, 2.809, 10611.600, 183.478, 52619.222 20/05/13,14:28:14,00,10,1, 11.9,1,1, 2.814, 10611.608, 183.468, 52619.262 20/05/13,14:28:14,01,10,1, 11.9,1,1, 2.814, 10611.608, 183.485, 52619.263 20/05/13,14:28:14,02,10,1, 11.9,1,1, 2.814, 10611.604, 183.486, 52619.263 20/05/13,14:28:14,03,10,1, 11.9,1,1, 2.814, 10611.611, 183.507, 52619.274 20/05/13,14:28:14,04,10,1, 11.9,1,1, 2.814, 10611.624, 183.502, 52619.277 20/05/13,14:28:14,05,10,1, 11.9,1,1, 2.814, 10611.609, 183.478, 52619.244 20/05/13,14:28:14,06,10,1, 11.9,1,1, 2.814, 10611.627, 183.469, 52619.229 20/05/13,14:28:14,07,10,1, 11.9,1,1, 2.814, 10611.607, 183.501, 52619.271 20/05/13,14:28:14,08,10,1, 11.9,1,1, 2.814, 10611.614, 183.480, 52619.245 20/05/13,14:28:14,09,10,1, 11.9,1,1, 2.814, 10611.630, 183.475, 52619.230 20/05/13,14:28:14,10,10,1, 11.9,1,1, 2.814, 10611.597, 183.511, 52619.266 20/05/13,14:28:14,11,10,1, 11.9,1,1, 2.814, 10611.619, 183.527, 52619.274 20/05/13,14:28:14,12,10,1, 11.9,1,1, 2.814, 10611.577, 183.496, 52619.245 20/05/13,14:28:14,13,10,1, 11.9,1,1, 2.814, 10611.616, 183.476, 52619.273 20/05/13,14:28:14,14,10,1, 11.9,1,1, 2.814, 10611.603, 183.529, 52619.471 20/05/13,14:28:14,15,10,1, 11.9,1,1, 2.814, 10611.652, 183.483, 52619.233 20/05/13,14:28:14,16,10,1, 11.9,1,1, 2.814, 10611.632, 183.495, 52619.200 20/05/13,14:28:14,17,10,1, 11.9,1,1, 2.814, 10611.634, 183.494, 52619.280 20/05/13,14:28:14,18,10,1, 11.9,1,1, 2.814, 10611.641, 183.499, 52619.269 20/05/13,14:28:14,19,10,1, 11.9,1,1, 2.814, 10611.615, 183.468, 52619.262 20/05/13,14:28:15,00,10,1, 11.9,1,1, 2.814, 10611.625, 183.523, 52619.276 20/05/13,14:28:15,01,10,1, 11.9,1,1, 2.814, 10611.627, 183.489, 52619.255 20/05/13,14:28:15,02,10,1, 11.9,1,1, 2.814, 10611.625, 183.475, 52619.234 20/05/13,14:28:15,03,10,1, 11.9,1,1, 2.814, 10611.620, 183.474, 52619.227 20/05/13,14:28:15,04,10,1, 11.9,1,1, 2.814, 10611.656, 183.508, 52619.303 20/05/13,14:28:15,05,10,1, 11.9,1,1, 2.814, 10611.629, 183.520, 52619.252 20/05/13,14:28:15,06,10,1, 11.9,1,1, 2.814, 10611.643, 183.476, 52619.228 20/05/13,14:28:15,07,10,1, 11.9,1,1, 2.814, 10611.618, 183.485, 52619.255 20/05/13,14:28:15,08,10,1, 11.9,1,1, 2.814, 10611.637, 183.511, 52619.273 20/05/13,14:28:15,09,10,1, 11.9,1,1, 2.814, 10611.630, 183.527, 52619.244 20/05/13,14:28:15,10,10,1, 11.9,1,1, 2.814, 10611.621, 183.495, 52619.254 20/05/13,14:28:15,11,10,1, 11.9,1,1, 2.814, 10611.641, 183.479, 52619.272 20/05/13,14:28:15,12,10,1, 11.9,1,1, 2.814, 10611.656, 183.517, 52619.260 20/05/13,14:28:15,13,10,1, 11.9,1,1, 2.814, 10611.638, 183.498, 52619.218 20/05/13,14:28:15,14,10,1, 11.9,1,1, 2.814, 10611.632, 183.505, 52619.261 20/05/13,14:28:15,15,10,1, 11.9,1,1, 2.814, 10611.631, 183.512, 52619.302 20/05/13,14:28:15,16,10,1, 11.9,1,1, 2.814, 10611.623, 183.541, 52619.240 20/05/13,14:28:15,17,10,1, 11.9,1,1, 2.814, 10611.635, 183.499, 52619.220 20/05/13,14:28:15,18,10,1, 11.9,1,1, 2.814, 10611.619, 183.498, 52619.250 20/05/13,14:28:15,19,10,1, 11.9,1,1, 2.814, 10611.628, 183.523, 52619.276 20/05/13,14:28:16,00,10,1, 11.8,1,1, 2.817, 10611.658, 183.528, 52619.253 20/05/13,14:28:16,01,10,1, 11.8,1,1, 2.817, 10611.621, 183.519, 52619.270 20/05/13,14:28:16,02,10,1, 11.8,1,1, 2.817, 10611.652, 183.520, 52619.309 20/05/13,14:28:16,03,10,1, 11.8,1,1, 2.817, 10611.645, 183.531, 52619.248 20/05/13,14:28:16,04,10,1, 11.8,1,1, 2.817, 10611.651, 183.513, 52619.263 20/05/13,14:28:16,05,10,1, 11.8,1,1, 2.817, 10611.640, 183.500, 52619.275 20/05/13,14:28:16,06,10,1, 11.8,1,1, 2.817, 10611.656, 183.516, 52619.288 20/05/13,14:28:16,07,10,1, 11.8,1,1, 2.817, 10611.620, 183.514, 52619.252 20/05/13,14:28:16,08,10,1, 11.8,1,1, 2.817, 10611.656, 183.476, 52619.239 20/05/13,14:28:16,09,10,1, 11.8,1,1, 2.817, 10611.654, 183.538, 52619.276 20/05/13,14:28:16,10,10,1, 11.8,1,1, 2.817, 10611.644, 183.523, 52619.284 20/05/13,14:28:16,11,10,1, 11.8,1,1, 2.817, 10611.636, 183.505, 52619.276 20/05/13,14:28:16,12,10,1, 11.8,1,1, 2.817, 10611.664, 183.512, 52619.281 20/05/13,14:28:16,13,10,1, 11.8,1,1, 2.817, 10611.669, 183.532, 52619.291 20/05/13,14:28:16,14,10,1, 11.8,1,1, 2.817, 10611.622, 183.518, 52619.234 20/05/13,14:28:16,15,10,1, 11.8,1,1, 2.817, 10611.665, 183.512, 52619.285 20/05/13,14:28:16,16,10,1, 11.8,1,1, 2.817, 10611.638, 183.544, 52619.305 20/05/13,14:28:16,17,10,1, 11.8,1,1, 2.817, 10611.654, 183.537, 52619.314 20/05/13,14:28:16,18,10,1, 11.8,1,1, 2.817, 10611.631, 183.520, 52619.271 20/05/13,14:28:16,19,10,1, 11.8,1,1, 2.817, 10611.666, 183.528, 52619.253 20/05/13,14:28:17,00,10,1, 11.8,1,1, 2.814, 10611.675, 183.541, 52619.272 20/05/13,14:28:17,01,10,1, 11.8,1,1, 2.814, 10611.679, 183.543, 52619.283 20/05/13,14:28:17,02,10,1, 11.8,1,1, 2.814, 10611.647, 183.529, 52619.294 20/05/13,14:28:17,03,10,1, 11.8,1,1, 2.814, 10611.676, 183.545, 52619.280 20/05/13,14:28:17,04,10,1, 11.8,1,1, 2.814, 10611.641, 183.539, 52619.281 20/05/13,14:28:17,05,10,1, 11.8,1,1, 2.814, 10611.641, 183.479, 52619.267 20/05/13,14:28:17,06,10,1, 11.8,1,1, 2.814, 10611.659, 183.521, 52619.305 20/05/13,14:28:17,07,10,1, 11.8,1,1, 2.814, 10611.656, 183.545, 52619.259 20/05/13,14:28:17,08,10,1, 11.8,1,1, 2.814, 10611.664, 183.554, 52619.263 20/05/13,14:28:17,09,10,1, 11.8,1,1, 2.814, 10611.681, 183.522, 52619.283 20/05/13,14:28:17,10,10,1, 11.8,1,1, 2.814, 10611.683, 183.540, 52619.316 20/05/13,14:28:17,11,10,1, 11.8,1,1, 2.814, 10611.659, 183.563, 52619.302 20/05/13,14:28:17,12,10,1, 11.8,1,1, 2.814, 10611.679, 183.532, 52619.252 20/05/13,14:28:17,13,10,1, 11.8,1,1, 2.814, 10611.679, 183.533, 52619.308 20/05/13,14:28:17,14,10,1, 11.8,1,1, 2.814, 10611.682, 183.538, 52619.265 20/05/13,14:28:17,15,10,1, 11.8,1,1, 2.814, 10611.639, 183.537, 52619.290 20/05/13,14:28:17,16,10,1, 11.8,1,1, 2.814, 10611.668, 183.509, 52619.278 20/05/13,14:28:17,17,10,1, 11.8,1,1, 2.814, 10611.679, 183.540, 52619.267 20/05/13,14:28:17,18,10,1, 11.8,1,1, 2.814, 10611.687, 183.561, 52619.278 20/05/13,14:28:17,19,10,1, 11.8,1,1, 2.814, 10611.676, 183.541, 52619.272 20/05/13,14:28:18,00,10,1, 12.0,1,1, 2.812, 10611.658, 183.602, 52619.317 20/05/13,14:28:18,01,10,1, 12.0,1,1, 2.812, 10611.668, 183.535, 52619.259 20/05/13,14:28:18,02,10,1, 12.0,1,1, 2.812, 10611.681, 183.538, 52619.259 20/05/13,14:28:18,03,10,1, 12.0,1,1, 2.812, 10611.662, 183.516, 52619.211 20/05/13,14:28:18,04,10,1, 12.0,1,1, 2.812, 10611.688, 183.541, 52619.242 20/05/13,14:28:18,05,10,1, 12.0,1,1, 2.812, 10611.660, 183.565, 52619.245 20/05/13,14:28:18,06,10,1, 12.0,1,1, 2.812, 10611.685, 183.520, 52619.226 20/05/13,14:28:18,07,10,1, 12.0,1,1, 2.812, 10611.665, 183.552, 52619.218 20/05/13,14:28:18,08,10,1, 12.0,1,1, 2.812, 10611.674, 183.573, 52619.261 20/05/13,14:28:18,09,10,1, 12.0,1,1, 2.812, 10611.672, 183.553, 52619.277 20/05/13,14:28:18,10,10,1, 12.0,1,1, 2.812, 10611.659, 183.536, 52619.262 20/05/13,14:28:18,11,10,1, 12.0,1,1, 2.812, 10611.697, 183.565, 52619.254 20/05/13,14:28:18,12,10,1, 12.0,1,1, 2.812, 10611.679, 183.572, 52619.274 20/05/13,14:28:18,13,10,1, 12.0,1,1, 2.812, 10611.671, 183.560, 52619.258 20/05/13,14:28:18,14,10,1, 12.0,1,1, 2.812, 10611.660, 183.558, 52619.270 20/05/13,14:28:18,15,10,1, 12.0,1,1, 2.812, 10611.681, 183.568, 52619.290 20/05/13,14:28:18,16,10,1, 12.0,1,1, 2.812, 10611.655, 183.553, 52619.277 20/05/13,14:28:18,17,10,1, 12.0,1,1, 2.812, 10611.679, 183.539, 52619.277 20/05/13,14:28:18,18,10,1, 12.0,1,1, 2.812, 10611.666, 183.550, 52619.302 20/05/13,14:28:18,19,10,1, 12.0,1,1, 2.812, 10611.660, 183.602, 52619.317 20/05/13,14:28:19,00,10,1, 11.9,1,1, 2.814, 10611.675, 183.562, 52619.292 20/05/13,14:28:19,01,10,1, 11.9,1,1, 2.814, 10611.670, 183.556, 52619.258 20/05/13,14:28:19,02,10,1, 11.9,1,1, 2.814, 10611.696, 183.588, 52619.301 20/05/13,14:28:19,03,10,1, 11.9,1,1, 2.814, 10611.669, 183.587, 52619.295 20/05/13,14:28:19,04,10,1, 11.9,1,1, 2.814, 10611.674, 183.584, 52619.292 20/05/13,14:28:19,05,10,1, 11.9,1,1, 2.814, 10611.685, 183.567, 52619.316 20/05/13,14:28:19,06,10,1, 11.9,1,1, 2.814, 10611.688, 183.593, 52619.283 20/05/13,14:28:19,07,10,1, 11.9,1,1, 2.814, 10611.681, 183.555, 52619.269 20/05/13,14:28:19,08,10,1, 11.9,1,1, 2.814, 10611.675, 183.562, 52619.278 20/05/13,14:28:19,09,10,1, 11.9,1,1, 2.814, 10611.650, 183.577, 52619.257 20/05/13,14:28:19,10,10,1, 11.9,1,1, 2.814, 10611.675, 183.572, 52619.277 20/05/13,14:28:19,11,10,1, 11.9,1,1, 2.814, 10611.651, 183.556, 52619.326 20/05/13,14:28:19,12,10,1, 11.9,1,1, 2.814, 10611.668, 183.566, 52619.261 20/05/13,14:28:19,13,10,1, 11.9,1,1, 2.814, 10611.674, 183.605, 52619.322 20/05/13,14:28:19,14,10,1, 11.9,1,1, 2.814, 10611.669, 183.572, 52619.302 20/05/13,14:28:19,15,10,1, 11.9,1,1, 2.814, 10611.684, 183.539, 52619.268 20/05/13,14:28:19,16,10,1, 11.9,1,1, 2.814, 10611.700, 183.573, 52619.303 20/05/13,14:28:19,17,10,1, 11.9,1,1, 2.814, 10611.662, 183.582, 52619.331 20/05/13,14:28:19,18,10,1, 11.9,1,1, 2.814, 10611.672, 183.553, 52619.265 20/05/13,14:28:19,19,10,1, 11.9,1,1, 2.814, 10611.678, 183.562, 52619.292 20/05/13,14:28:20,00,10,1, 11.8,1,1, 2.813, 10611.650, 183.543, 52619.244 20/05/13,14:28:20,01,10,1, 11.8,1,1, 2.813, 10611.667, 183.548, 52619.282 20/05/13,14:28:20,02,10,1, 11.8,1,1, 2.813, 10611.651, 183.566, 52619.238 20/05/13,14:28:20,03,10,1, 11.8,1,1, 2.813, 10611.680, 183.585, 52619.295 20/05/13,14:28:20,04,10,1, 11.8,1,1, 2.813, 10611.682, 183.593, 52619.275 20/05/13,14:28:20,05,10,1, 11.8,1,1, 2.813, 10611.672, 183.557, 52619.300 20/05/13,14:28:20,06,10,1, 11.8,1,1, 2.813, 10611.676, 183.593, 52619.303 20/05/13,14:28:20,07,10,1, 11.8,1,1, 2.813, 10611.694, 183.592, 52619.309 20/05/13,14:28:20,08,10,1, 11.8,1,1, 2.813, 10611.694, 183.589, 52619.300 20/05/13,14:28:20,09,10,1, 11.8,1,1, 2.813, 10611.668, 183.578, 52619.263 20/05/13,14:28:20,10,10,1, 11.8,1,1, 2.813, 10611.688, 183.604, 52619.287 20/05/13,14:28:20,11,10,1, 11.8,1,1, 2.813, 10611.683, 183.597, 52619.281 20/05/13,14:28:20,12,10,1, 11.8,1,1, 2.813, 10611.689, 183.579, 52619.251 20/05/13,14:28:20,13,10,1, 11.8,1,1, 2.813, 10611.691, 183.589, 52619.286 20/05/13,14:28:20,14,10,1, 11.8,1,1, 2.813, 10611.693, 183.605, 52619.312 20/05/13,14:28:20,15,10,1, 11.8,1,1, 2.813, 10611.698, 183.576, 52619.257 20/05/13,14:28:20,16,10,1, 11.8,1,1, 2.813, 10611.665, 183.564, 52619.272 20/05/13,14:28:20,17,10,1, 11.8,1,1, 2.813, 10611.696, 183.610, 52619.271 20/05/13,14:28:20,18,10,1, 11.8,1,1, 2.813, 10611.677, 183.610, 52619.265 20/05/13,14:28:20,19,10,1, 11.8,1,1, 2.813, 10611.658, 183.543, 52619.244 20/05/13,14:28:21,00,10,1, 11.8,1,1, 2.810, 10611.700, 183.645, 52619.285 20/05/13,14:28:21,01,10,1, 11.8,1,1, 2.810, 10611.682, 183.621, 52619.295 20/05/13,14:28:21,02,10,1, 11.8,1,1, 2.810, 10611.669, 183.603, 52619.282 20/05/13,14:28:21,03,10,1, 11.8,1,1, 2.810, 10611.680, 183.583, 52619.258 20/05/13,14:28:21,04,10,1, 11.8,1,1, 2.810, 10611.684, 183.585, 52619.275 20/05/13,14:28:21,05,10,1, 11.8,1,1, 2.810, 10611.661, 183.603, 52619.261 20/05/13,14:28:21,06,10,1, 11.8,1,1, 2.810, 10611.666, 183.566, 52619.219 20/05/13,14:28:21,07,10,1, 11.8,1,1, 2.810, 10611.669, 183.573, 52619.236 20/05/13,14:28:21,08,10,1, 11.8,1,1, 2.810, 10611.692, 183.608, 52619.268 20/05/13,14:28:21,09,10,1, 11.8,1,1, 2.810, 10611.669, 183.576, 52619.216 20/05/13,14:28:21,10,10,1, 11.8,1,1, 2.810, 10611.671, 183.594, 52619.253 20/05/13,14:28:21,11,10,1, 11.8,1,1, 2.810, 10611.682, 183.612, 52619.328 20/05/13,14:28:21,12,10,1, 11.8,1,1, 2.810, 10611.697, 183.637, 52619.314 20/05/13,14:28:21,13,10,1, 11.8,1,1, 2.810, 10611.686, 183.580, 52619.252 20/05/13,14:28:21,14,10,1, 11.8,1,1, 2.810, 10611.676, 183.618, 52619.300 20/05/13,14:28:21,15,10,1, 11.8,1,1, 2.810, 10611.688, 183.638, 52619.313 20/05/13,14:28:21,16,10,1, 11.8,1,1, 2.810, 10611.701, 183.580, 52619.297 20/05/13,14:28:21,17,10,1, 11.8,1,1, 2.810, 10611.711, 183.606, 52619.309 20/05/13,14:28:21,18,10,1, 11.8,1,1, 2.810, 10611.710, 183.612, 52619.290 20/05/13,14:28:21,19,10,1, 11.8,1,1, 2.810, 10611.706, 183.645, 52619.285 20/05/13,14:28:22,00,10,1, 11.9,1,1, 2.813, 10611.691, 183.665, 52619.326 20/05/13,14:28:22,01,10,1, 11.9,1,1, 2.813, 10611.706, 183.623, 52619.289 20/05/13,14:28:22,02,10,1, 11.9,1,1, 2.813, 10611.697, 183.636, 52619.293 20/05/13,14:28:22,03,10,1, 11.9,1,1, 2.813, 10611.705, 183.612, 52619.265 20/05/13,14:28:22,04,10,1, 11.9,1,1, 2.813, 10611.697, 183.610, 52619.318 20/05/13,14:28:22,05,10,1, 11.9,1,1, 2.813, 10611.740, 183.620, 52619.289 20/05/13,14:28:22,06,10,1, 11.9,1,1, 2.813, 10611.719, 183.632, 52619.297 20/05/13,14:28:22,07,10,1, 11.9,1,1, 2.813, 10611.712, 183.591, 52619.289 20/05/13,14:28:22,08,10,1, 11.9,1,1, 2.813, 10611.715, 183.619, 52619.326 20/05/13,14:28:22,09,10,1, 11.9,1,1, 2.813, 10611.724, 183.633, 52619.336 20/05/13,14:28:22,10,10,1, 11.9,1,1, 2.813, 10611.729, 183.589, 52619.312 20/05/13,14:28:22,11,10,1, 11.9,1,1, 2.813, 10611.706, 183.592, 52619.308 20/05/13,14:28:22,12,10,1, 11.9,1,1, 2.813, 10611.712, 183.621, 52619.317 20/05/13,14:28:22,13,10,1, 11.9,1,1, 2.813, 10611.726, 183.658, 52619.301 20/05/13,14:28:22,14,10,1, 11.9,1,1, 2.813, 10611.704, 183.611, 52619.284 20/05/13,14:28:22,15,10,1, 11.9,1,1, 2.813, 10611.719, 183.653, 52619.270 20/05/13,14:28:22,16,10,1, 11.9,1,1, 2.813, 10611.735, 183.618, 52619.360 20/05/13,14:28:22,17,10,1, 11.9,1,1, 2.813, 10611.711, 183.605, 52619.322 20/05/13,14:28:22,18,10,1, 11.9,1,1, 2.813, 10611.723, 183.604, 52619.327 20/05/13,14:28:22,19,10,1, 11.9,1,1, 2.813, 10611.699, 183.665, 52619.326 20/05/13,14:28:23,00,10,1, 11.9,1,1, 2.811, 10611.717, 183.654, 52619.274 20/05/13,14:28:23,01,10,1, 11.9,1,1, 2.811, 10611.692, 183.623, 52619.324 20/05/13,14:28:23,02,10,1, 11.9,1,1, 2.811, 10611.734, 183.645, 52619.344 20/05/13,14:28:23,03,10,1, 11.9,1,1, 2.811, 10611.721, 183.662, 52619.358 20/05/13,14:28:23,04,10,1, 11.9,1,1, 2.811, 10611.711, 183.648, 52619.335 20/05/13,14:28:23,05,10,1, 11.9,1,1, 2.811, 10611.704, 183.630, 52619.311 20/05/13,14:28:23,06,10,1, 11.9,1,1, 2.811, 10611.732, 183.632, 52619.290 20/05/13,14:28:23,07,10,1, 11.9,1,1, 2.811, 10611.739, 183.645, 52619.287 20/05/13,14:28:23,08,10,1, 11.9,1,1, 2.811, 10611.724, 183.628, 52619.299 20/05/13,14:28:23,09,10,1, 11.9,1,1, 2.811, 10611.732, 183.678, 52619.288 20/05/13,14:28:23,10,10,1, 11.9,1,1, 2.811, 10611.712, 183.643, 52619.308 20/05/13,14:28:23,11,10,1, 11.9,1,1, 2.811, 10611.702, 183.608, 52619.271 20/05/13,14:28:23,12,10,1, 11.9,1,1, 2.811, 10611.730, 183.633, 52619.281 20/05/13,14:28:23,13,10,1, 11.9,1,1, 2.811, 10611.723, 183.679, 52619.301 20/05/13,14:28:23,14,10,1, 11.9,1,1, 2.811, 10611.725, 183.652, 52619.339 20/05/13,14:28:23,15,10,1, 11.9,1,1, 2.811, 10611.693, 183.653, 52619.271 20/05/13,14:28:23,16,10,1, 11.9,1,1, 2.811, 10611.688, 183.681, 52619.363 20/05/13,14:28:23,17,10,1, 11.9,1,1, 2.811, 10611.714, 183.665, 52619.433 20/05/13,14:28:23,18,10,1, 11.9,1,1, 2.811, 10611.731, 183.650, 52619.323 20/05/13,14:28:23,19,10,1, 11.9,1,1, 2.811, 10611.718, 183.654, 52619.274 20/05/13,14:28:24,00,10,1, 11.8,1,1, 2.814, 10611.742, 183.671, 52619.301 20/05/13,14:28:24,01,10,1, 11.8,1,1, 2.814, 10611.738, 183.690, 52619.335 20/05/13,14:28:24,02,10,1, 11.8,1,1, 2.814, 10611.721, 183.632, 52619.292 20/05/13,14:28:24,03,10,1, 11.8,1,1, 2.814, 10611.718, 183.658, 52619.291 20/05/13,14:28:24,04,10,1, 11.8,1,1, 2.814, 10611.744, 183.686, 52619.367 20/05/13,14:28:24,05,10,1, 11.8,1,1, 2.814, 10611.717, 183.668, 52619.339 20/05/13,14:28:24,06,10,1, 11.8,1,1, 2.814, 10611.709, 183.624, 52619.317 20/05/13,14:28:24,07,10,1, 11.8,1,1, 2.814, 10611.759, 183.654, 52619.305 20/05/13,14:28:24,08,10,1, 11.8,1,1, 2.814, 10611.750, 183.675, 52619.353 20/05/13,14:28:24,09,10,1, 11.8,1,1, 2.814, 10611.727, 183.634, 52619.310 20/05/13,14:28:24,10,10,1, 11.8,1,1, 2.814, 10611.721, 183.667, 52619.358 20/05/13,14:28:24,11,10,1, 11.8,1,1, 2.814, 10611.758, 183.668, 52619.356 20/05/13,14:28:24,12,10,1, 11.8,1,1, 2.814, 10611.748, 183.642, 52619.168 20/05/13,14:28:24,13,10,1, 11.8,1,1, 2.814, 10611.698, 183.635, 52619.248 20/05/13,14:28:24,14,10,1, 11.8,1,1, 2.814, 10611.753, 183.644, 52619.337 20/05/13,14:28:24,15,10,1, 11.8,1,1, 2.814, 10611.774, 183.667, 52619.318 20/05/13,14:28:24,16,10,1, 11.8,1,1, 2.814, 10611.762, 183.660, 52619.308 20/05/13,14:28:24,17,10,1, 11.8,1,1, 2.814, 10611.742, 183.647, 52619.300 20/05/13,14:28:24,18,10,1, 11.8,1,1, 2.814, 10611.751, 183.651, 52619.301 20/05/13,14:28:24,19,10,1, 11.8,1,1, 2.814, 10611.744, 183.671, 52619.301 20/05/13,14:28:25,00,10,1, 11.9,1,1, 2.813, 10611.725, 183.706, 52619.322 20/05/13,14:28:25,01,10,1, 11.9,1,1, 2.813, 10611.754, 183.679, 52619.291 20/05/13,14:28:25,02,10,1, 11.9,1,1, 2.813, 10611.739, 183.698, 52619.312 20/05/13,14:28:25,03,10,1, 11.9,1,1, 2.813, 10611.748, 183.669, 52619.345 20/05/13,14:28:25,04,10,1, 11.9,1,1, 2.813, 10611.731, 183.641, 52619.283 20/05/13,14:28:25,05,10,1, 11.9,1,1, 2.813, 10611.733, 183.681, 52619.328 20/05/13,14:28:25,06,10,1, 11.9,1,1, 2.813, 10611.743, 183.685, 52619.298 20/05/13,14:28:25,07,10,1, 11.9,1,1, 2.813, 10611.757, 183.662, 52619.312 20/05/13,14:28:25,08,10,1, 11.9,1,1, 2.813, 10611.764, 183.702, 52619.473 20/05/13,14:28:25,09,10,1, 11.9,1,1, 2.813, 10611.763, 183.711, 52619.284 20/05/13,14:28:25,10,10,1, 11.9,1,1, 2.813, 10611.727, 183.695, 52619.325 20/05/13,14:28:25,11,10,1, 11.9,1,1, 2.813, 10611.737, 183.674, 52619.351 20/05/13,14:28:25,12,10,1, 11.9,1,1, 2.813, 10611.736, 183.675, 52619.304 20/05/13,14:28:25,13,10,1, 11.9,1,1, 2.813, 10611.752, 183.700, 52619.333 20/05/13,14:28:25,14,10,1, 11.9,1,1, 2.813, 10611.749, 183.683, 52619.364 20/05/13,14:28:25,15,10,1, 11.9,1,1, 2.813, 10611.748, 183.680, 52619.322 20/05/13,14:28:25,16,10,1, 11.9,1,1, 2.813, 10611.765, 183.714, 52619.330 20/05/13,14:28:25,17,10,1, 11.9,1,1, 2.813, 10611.775, 183.702, 52619.336 20/05/13,14:28:25,18,10,1, 11.9,1,1, 2.813, 10611.771, 183.691, 52619.339 20/05/13,14:28:25,19,10,1, 11.9,1,1, 2.813, 10611.732, 183.706, 52619.322 20/05/13,14:28:26,00,10,1, 11.9,1,1, 2.813, 10611.758, 183.692, 52619.297 20/05/13,14:28:26,01,10,1, 11.9,1,1, 2.813, 10611.775, 183.693, 52619.376 20/05/13,14:28:26,02,10,1, 11.9,1,1, 2.813, 10611.767, 183.696, 52619.302 20/05/13,14:28:26,03,10,1, 11.9,1,1, 2.813, 10611.780, 183.717, 52619.371 20/05/13,14:28:26,04,10,1, 11.9,1,1, 2.813, 10611.769, 183.725, 52619.341 20/05/13,14:28:26,05,10,1, 11.9,1,1, 2.813, 10611.736, 183.722, 52619.284 20/05/13,14:28:26,06,10,1, 11.9,1,1, 2.813, 10611.770, 183.714, 52619.317 20/05/13,14:28:26,07,10,1, 11.9,1,1, 2.813, 10611.776, 183.718, 52619.364 20/05/13,14:28:26,08,10,1, 11.9,1,1, 2.813, 10611.757, 183.698, 52619.301 20/05/13,14:28:26,09,10,1, 11.9,1,1, 2.813, 10611.763, 183.701, 52619.326 20/05/13,14:28:26,10,10,1, 11.9,1,1, 2.813, 10611.763, 183.704, 52619.343 20/05/13,14:28:26,11,10,1, 11.9,1,1, 2.813, 10611.772, 183.730, 52619.321 20/05/13,14:28:26,12,10,1, 11.9,1,1, 2.813, 10611.758, 183.684, 52619.302 20/05/13,14:28:26,13,10,1, 11.9,1,1, 2.813, 10611.758, 183.752, 52619.368 20/05/13,14:28:26,14,10,1, 11.9,1,1, 2.813, 10611.749, 183.722, 52619.341 20/05/13,14:28:26,15,10,1, 11.9,1,1, 2.813, 10611.746, 183.713, 52619.314 20/05/13,14:28:26,16,10,1, 11.9,1,1, 2.813, 10611.741, 183.673, 52619.302 20/05/13,14:28:26,17,10,1, 11.9,1,1, 2.813, 10611.766, 183.710, 52619.333 20/05/13,14:28:26,18,10,1, 11.9,1,1, 2.813, 10611.776, 183.718, 52619.335 20/05/13,14:28:26,19,10,1, 11.9,1,1, 2.813, 10611.760, 183.692, 52619.297 20/05/13,14:28:27,00,10,1, 11.9,1,1, 2.816, 10611.800, 183.720, 52619.421 20/05/13,14:28:27,01,10,1, 11.9,1,1, 2.816, 10611.796, 183.749, 52619.362 20/05/13,14:28:27,02,10,1, 11.9,1,1, 2.816, 10611.779, 183.712, 52619.336 20/05/13,14:28:27,03,10,1, 11.9,1,1, 2.816, 10611.767, 183.682, 52619.283 20/05/13,14:28:27,04,10,1, 11.9,1,1, 2.816, 10611.771, 183.686, 52619.345 20/05/13,14:28:27,05,10,1, 11.9,1,1, 2.816, 10611.775, 183.721, 52619.330 20/05/13,14:28:27,06,10,1, 11.9,1,1, 2.816, 10611.764, 183.671, 52619.307 20/05/13,14:28:27,07,10,1, 11.9,1,1, 2.816, 10611.774, 183.695, 52619.358 20/05/13,14:28:27,08,10,1, 11.9,1,1, 2.816, 10611.781, 183.721, 52619.325 20/05/13,14:28:27,09,10,1, 11.9,1,1, 2.816, 10611.756, 183.697, 52619.314 20/05/13,14:28:27,10,10,1, 11.9,1,1, 2.816, 10611.766, 183.679, 52619.269 20/05/13,14:28:27,11,10,1, 11.9,1,1, 2.816, 10611.786, 183.699, 52619.337 20/05/13,14:28:27,12,10,1, 11.9,1,1, 2.816, 10611.792, 183.720, 52619.300 20/05/13,14:28:27,13,10,1, 11.9,1,1, 2.816, 10611.783, 183.713, 52619.280 20/05/13,14:28:27,14,10,1, 11.9,1,1, 2.816, 10611.764, 183.708, 52619.312 20/05/13,14:28:27,15,10,1, 11.9,1,1, 2.816, 10611.765, 183.725, 52619.350 20/05/13,14:28:27,16,10,1, 11.9,1,1, 2.816, 10611.765, 183.739, 52619.309 20/05/13,14:28:27,17,10,1, 11.9,1,1, 2.816, 10611.762, 183.709, 52619.320 20/05/13,14:28:27,18,10,1, 11.9,1,1, 2.816, 10611.811, 183.720, 52619.329 20/05/13,14:28:27,19,10,1, 11.9,1,1, 2.816, 10611.807, 183.720, 52619.421 20/05/13,14:28:28,00,10,1, 11.9,1,1, 2.813, 10611.792, 183.709, 52619.307 20/05/13,14:28:28,01,10,1, 11.9,1,1, 2.813, 10611.763, 183.710, 52619.269 20/05/13,14:28:28,02,10,1, 11.9,1,1, 2.813, 10611.787, 183.728, 52619.366 20/05/13,14:28:28,03,10,1, 11.9,1,1, 2.813, 10611.748, 183.745, 52619.381 20/05/13,14:28:28,04,10,1, 11.9,1,1, 2.813, 10611.766, 183.693, 52619.378 20/05/13,14:28:28,05,10,1, 11.9,1,1, 2.813, 10611.789, 183.703, 52619.355 20/05/13,14:28:28,06,10,1, 11.9,1,1, 2.813, 10611.807, 183.729, 52619.387 20/05/13,14:28:28,07,10,1, 11.9,1,1, 2.813, 10611.789, 183.716, 52619.365 20/05/13,14:28:28,08,10,1, 11.9,1,1, 2.813, 10611.774, 183.693, 52619.317 20/05/13,14:28:28,09,10,1, 11.9,1,1, 2.813, 10611.830, 183.714, 52619.347 20/05/13,14:28:28,10,10,1, 11.9,1,1, 2.813, 10611.814, 183.710, 52619.347 20/05/13,14:28:28,11,10,1, 11.9,1,1, 2.813, 10611.811, 183.730, 52619.312 20/05/13,14:28:28,12,10,1, 11.9,1,1, 2.813, 10611.788, 183.713, 52619.354 20/05/13,14:28:28,13,10,1, 11.9,1,1, 2.813, 10611.809, 183.723, 52619.373 20/05/13,14:28:28,14,10,1, 11.9,1,1, 2.813, 10611.807, 183.717, 52619.353 20/05/13,14:28:28,15,10,1, 11.9,1,1, 2.813, 10611.830, 183.702, 52619.306 20/05/13,14:28:28,16,10,1, 11.9,1,1, 2.813, 10611.805, 183.776, 52619.364 20/05/13,14:28:28,17,10,1, 11.9,1,1, 2.813, 10611.774, 183.732, 52619.335 20/05/13,14:28:28,18,10,1, 11.9,1,1, 2.813, 10611.798, 183.710, 52619.335 20/05/13,14:28:28,19,10,1, 11.9,1,1, 2.813, 10611.797, 183.709, 52619.307 20/05/13,14:28:29,00,09,1, 11.9,1,1, 2.816, 10611.825, 183.731, 52619.331 20/05/13,14:28:29,01,09,1, 11.9,1,1, 2.816, 10611.780, 183.741, 52619.329 20/05/13,14:28:29,02,09,1, 11.9,1,1, 2.816, 10611.801, 183.711, 52619.337 20/05/13,14:28:29,03,09,1, 11.9,1,1, 2.816, 10611.798, 183.756, 52619.374 20/05/13,14:28:29,04,09,1, 11.9,1,1, 2.816, 10611.814, 183.768, 52619.367 20/05/13,14:28:29,05,09,1, 11.9,1,1, 2.816, 10611.781, 183.729, 52619.323 20/05/13,14:28:29,06,09,1, 11.9,1,1, 2.816, 10611.805, 183.772, 52619.357 20/05/13,14:28:29,07,09,1, 11.9,1,1, 2.816, 10611.815, 183.761, 52619.411 20/05/13,14:28:29,08,09,1, 11.9,1,1, 2.816, 10611.804, 183.742, 52619.354 20/05/13,14:28:29,09,09,1, 11.9,1,1, 2.816, 10611.820, 183.728, 52619.358 20/05/13,14:28:29,10,09,1, 11.9,1,1, 2.816, 10611.821, 183.757, 52619.383 20/05/13,14:28:29,11,09,1, 11.9,1,1, 2.816, 10611.812, 183.748, 52619.400 20/05/13,14:28:29,12,09,1, 11.9,1,1, 2.816, 10611.818, 183.745, 52619.351 20/05/13,14:28:29,13,09,1, 11.9,1,1, 2.816, 10611.811, 183.735, 52619.365 20/05/13,14:28:29,14,09,1, 11.9,1,1, 2.816, 10611.771, 183.754, 52619.371 20/05/13,14:28:29,15,09,1, 11.9,1,1, 2.816, 10611.815, 183.743, 52619.320 20/05/13,14:28:29,16,09,1, 11.9,1,1, 2.816, 10611.805, 183.742, 52619.337 20/05/13,14:28:29,17,09,1, 11.9,1,1, 2.816, 10611.809, 183.773, 52619.368 20/05/13,14:28:29,18,09,1, 11.9,1,1, 2.816, 10611.840, 183.774, 52619.354 20/05/13,14:28:29,19,09,1, 11.9,1,1, 2.816, 10611.833, 183.731, 52619.331 20/05/13,14:28:30,00,09,1, 11.9,1,1, 2.815, 10611.842, 183.765, 52619.387 20/05/13,14:28:30,01,09,1, 11.9,1,1, 2.815, 10611.824, 183.769, 52619.410 20/05/13,14:28:30,02,09,1, 11.9,1,1, 2.815, 10611.803, 183.765, 52619.393 20/05/13,14:28:30,03,09,1, 11.9,1,1, 2.815, 10611.852, 183.740, 52619.363 20/05/13,14:28:30,04,09,1, 11.9,1,1, 2.815, 10611.824, 183.767, 52619.377 20/05/13,14:28:30,05,09,1, 11.9,1,1, 2.815, 10611.841, 183.749, 52619.367 20/05/13,14:28:30,06,09,1, 11.9,1,1, 2.815, 10611.817, 183.750, 52619.370 20/05/13,14:28:30,07,09,1, 11.9,1,1, 2.815, 10611.817, 183.749, 52619.348 20/05/13,14:28:30,08,09,1, 11.9,1,1, 2.815, 10611.834, 183.767, 52619.396 20/05/13,14:28:30,09,09,1, 11.9,1,1, 2.815, 10611.813, 183.745, 52619.341 20/05/13,14:28:30,10,09,1, 11.9,1,1, 2.815, 10611.810, 183.754, 52619.353 20/05/13,14:28:30,11,09,1, 11.9,1,1, 2.815, 10611.848, 183.778, 52619.396 20/05/13,14:28:30,12,09,1, 11.9,1,1, 2.815, 10611.852, 183.780, 52619.384 20/05/13,14:28:30,13,09,1, 11.9,1,1, 2.815, 10611.816, 183.739, 52619.355 20/05/13,14:28:30,14,09,1, 11.9,1,1, 2.815, 10611.812, 183.722, 52619.354 20/05/13,14:28:30,15,09,1, 11.9,1,1, 2.815, 10611.805, 183.768, 52619.397 20/05/13,14:28:30,16,09,1, 11.9,1,1, 2.815, 10611.820, 183.730, 52619.379 20/05/13,14:28:30,17,09,1, 11.9,1,1, 2.815, 10611.824, 183.709, 52619.328 20/05/13,14:28:30,18,09,1, 11.9,1,1, 2.815, 10611.817, 183.726, 52619.346 20/05/13,14:28:30,19,09,1, 11.9,1,1, 2.815, 10611.846, 183.765, 52619.387 20/05/13,14:28:31,00,10,1, 11.9,1,1, 2.813, 10611.842, 183.768, 52619.302 20/05/13,14:28:31,01,10,1, 11.9,1,1, 2.813, 10611.832, 183.753, 52619.312 20/05/13,14:28:31,02,10,1, 11.9,1,1, 2.813, 10611.844, 183.781, 52619.380 20/05/13,14:28:31,03,10,1, 11.9,1,1, 2.813, 10611.822, 183.739, 52619.348 20/05/13,14:28:31,04,10,1, 11.9,1,1, 2.813, 10611.821, 183.724, 52619.331 20/05/13,14:28:31,05,10,1, 11.9,1,1, 2.813, 10611.828, 183.767, 52619.370 20/05/13,14:28:31,06,10,1, 11.9,1,1, 2.813, 10611.841, 183.773, 52619.323 20/05/13,14:28:31,07,10,1, 11.9,1,1, 2.813, 10611.823, 183.748, 52619.361 20/05/13,14:28:31,08,10,1, 11.9,1,1, 2.813, 10611.839, 183.746, 52619.324 20/05/13,14:28:31,09,10,1, 11.9,1,1, 2.813, 10611.824, 183.792, 52619.339 20/05/13,14:28:31,10,10,1, 11.9,1,1, 2.813, 10611.835, 183.746, 52619.326 20/05/13,14:28:31,11,10,1, 11.9,1,1, 2.813, 10611.807, 183.758, 52619.318 20/05/13,14:28:31,12,10,1, 11.9,1,1, 2.813, 10611.846, 183.763, 52619.340 20/05/13,14:28:31,13,10,1, 11.9,1,1, 2.813, 10611.838, 183.759, 52619.346 20/05/13,14:28:31,14,10,1, 11.9,1,1, 2.813, 10611.817, 183.734, 52619.301 20/05/13,14:28:31,15,10,1, 11.9,1,1, 2.813, 10611.836, 183.721, 52619.327 20/05/13,14:28:31,16,10,1, 11.9,1,1, 2.813, 10611.844, 183.758, 52619.371 20/05/13,14:28:31,17,10,1, 11.9,1,1, 2.813, 10611.826, 183.764, 52619.348 20/05/13,14:28:31,18,10,1, 11.9,1,1, 2.813, 10611.854, 183.704, 52619.057 20/05/13,14:28:31,19,10,1, 11.9,1,1, 2.813, 10611.847, 183.768, 52619.302 20/05/13,14:28:32,00,11,1, 11.8,1,1, 2.810, 10611.883, 183.765, 52619.307 20/05/13,14:28:32,01,11,1, 11.8,1,1, 2.810, 10611.839, 183.733, 52619.354 20/05/13,14:28:32,02,11,1, 11.8,1,1, 2.810, 10611.854, 183.758, 52619.327 20/05/13,14:28:32,03,11,1, 11.8,1,1, 2.810, 10611.847, 183.773, 52619.364 20/05/13,14:28:32,04,11,1, 11.8,1,1, 2.810, 10611.876, 183.792, 52619.414 20/05/13,14:28:32,05,11,1, 11.8,1,1, 2.810, 10611.847, 183.760, 52619.348 20/05/13,14:28:32,06,11,1, 11.8,1,1, 2.810, 10611.843, 183.751, 52619.325 20/05/13,14:28:32,07,11,1, 11.8,1,1, 2.810, 10611.851, 183.781, 52619.389 20/05/13,14:28:32,08,11,1, 11.8,1,1, 2.810, 10611.851, 183.768, 52619.329 20/05/13,14:28:32,09,11,1, 11.8,1,1, 2.810, 10611.845, 183.740, 52619.350 20/05/13,14:28:32,10,11,1, 11.8,1,1, 2.810, 10611.838, 183.753, 52619.356 20/05/13,14:28:32,11,11,1, 11.8,1,1, 2.810, 10611.884, 183.764, 52619.190 20/05/13,14:28:32,12,11,1, 11.8,1,1, 2.810, 10611.902, 183.739, 52619.290 20/05/13,14:28:32,13,11,1, 11.8,1,1, 2.810, 10611.833, 183.753, 52619.315 20/05/13,14:28:32,14,11,1, 11.8,1,1, 2.810, 10611.840, 183.783, 52619.353 20/05/13,14:28:32,15,11,1, 11.8,1,1, 2.810, 10611.880, 183.784, 52619.370 20/05/13,14:28:32,16,11,1, 11.8,1,1, 2.810, 10611.857, 183.761, 52619.340 20/05/13,14:28:32,17,11,1, 11.8,1,1, 2.810, 10611.874, 183.788, 52619.381 20/05/13,14:28:32,18,11,1, 11.8,1,1, 2.810, 10611.862, 183.774, 52619.361 20/05/13,14:28:32,19,11,1, 11.8,1,1, 2.810, 10611.889, 183.765, 52619.307 20/05/13,14:28:33,00,11,1, 11.8,1,1, 2.813, 10611.875, 183.758, 52619.370 20/05/13,14:28:33,01,11,1, 11.8,1,1, 2.813, 10611.851, 183.763, 52619.336 20/05/13,14:28:33,02,11,1, 11.8,1,1, 2.813, 10611.853, 183.754, 52619.328 20/05/13,14:28:33,03,11,1, 11.8,1,1, 2.813, 10611.859, 183.737, 52619.318 20/05/13,14:28:33,04,11,1, 11.8,1,1, 2.813, 10611.842, 183.717, 52619.365 20/05/13,14:28:33,05,11,1, 11.8,1,1, 2.813, 10611.889, 183.766, 52619.347 20/05/13,14:28:33,06,11,1, 11.8,1,1, 2.813, 10611.874, 183.748, 52619.343 20/05/13,14:28:33,07,11,1, 11.8,1,1, 2.813, 10611.861, 183.753, 52619.382 20/05/13,14:28:33,08,11,1, 11.8,1,1, 2.813, 10611.872, 183.767, 52619.354 20/05/13,14:28:33,09,11,1, 11.8,1,1, 2.813, 10611.881, 183.775, 52619.364 20/05/13,14:28:33,10,11,1, 11.8,1,1, 2.813, 10611.857, 183.716, 52619.352 20/05/13,14:28:33,11,11,1, 11.8,1,1, 2.813, 10611.861, 183.741, 52619.359 20/05/13,14:28:33,12,11,1, 11.8,1,1, 2.813, 10611.875, 183.804, 52619.382 20/05/13,14:28:33,13,11,1, 11.8,1,1, 2.813, 10611.857, 183.774, 52619.350 20/05/13,14:28:33,14,11,1, 11.8,1,1, 2.813, 10611.855, 183.765, 52619.353 20/05/13,14:28:33,15,11,1, 11.8,1,1, 2.813, 10611.862, 183.764, 52619.372 20/05/13,14:28:33,16,11,1, 11.8,1,1, 2.813, 10611.868, 183.769, 52619.374 20/05/13,14:28:33,17,11,1, 11.8,1,1, 2.813, 10611.856, 183.731, 52619.290 20/05/13,14:28:33,18,11,1, 11.8,1,1, 2.813, 10611.840, 183.762, 52619.331 20/05/13,14:28:33,19,11,1, 11.8,1,1, 2.813, 10611.877, 183.758, 52619.370 20/05/13,14:28:34,00,11,1, 11.9,1,1, 2.813, 10611.858, 183.786, 52619.373 20/05/13,14:28:34,01,11,1, 11.9,1,1, 2.813, 10611.897, 183.751, 52619.314 20/05/13,14:28:34,02,11,1, 11.9,1,1, 2.813, 10611.912, 183.762, 52619.352 20/05/13,14:28:34,03,11,1, 11.9,1,1, 2.813, 10611.888, 183.770, 52619.339 20/05/13,14:28:34,04,11,1, 11.9,1,1, 2.813, 10611.867, 183.750, 52619.307 20/05/13,14:28:34,05,11,1, 11.9,1,1, 2.813, 10611.881, 183.759, 52619.343 20/05/13,14:28:34,06,11,1, 11.9,1,1, 2.813, 10611.889, 183.775, 52619.356 20/05/13,14:28:34,07,11,1, 11.9,1,1, 2.813, 10611.894, 183.794, 52619.373 20/05/13,14:28:34,08,11,1, 11.9,1,1, 2.813, 10611.859, 183.761, 52619.318 20/05/13,14:28:34,09,11,1, 11.9,1,1, 2.813, 10611.888, 183.790, 52619.375 20/05/13,14:28:34,10,11,1, 11.9,1,1, 2.813, 10611.918, 183.801, 52619.391 20/05/13,14:28:34,11,11,1, 11.9,1,1, 2.813, 10611.896, 183.792, 52619.347 20/05/13,14:28:34,12,11,1, 11.9,1,1, 2.813, 10611.889, 183.762, 52619.369 20/05/13,14:28:34,13,11,1, 11.9,1,1, 2.813, 10611.916, 183.781, 52619.357 20/05/13,14:28:34,14,11,1, 11.9,1,1, 2.813, 10611.915, 183.799, 52619.365 20/05/13,14:28:34,15,11,1, 11.9,1,1, 2.813, 10611.885, 183.761, 52619.359 20/05/13,14:28:34,16,11,1, 11.9,1,1, 2.813, 10611.908, 183.790, 52619.354 20/05/13,14:28:34,17,11,1, 11.9,1,1, 2.813, 10611.880, 183.795, 52619.349 20/05/13,14:28:34,18,11,1, 11.9,1,1, 2.813, 10611.878, 183.799, 52619.345 20/05/13,14:28:34,19,11,1, 11.9,1,1, 2.813, 10611.865, 183.786, 52619.373 20/05/13,14:28:35,00,11,1, 11.9,1,1, 2.813, 10611.892, 183.805, 52619.356 20/05/13,14:28:35,01,11,1, 11.9,1,1, 2.813, 10611.890, 183.792, 52619.345 20/05/13,14:28:35,02,11,1, 11.9,1,1, 2.813, 10611.907, 183.766, 52619.363 20/05/13,14:28:35,03,11,1, 11.9,1,1, 2.813, 10611.902, 183.775, 52619.377 20/05/13,14:28:35,04,11,1, 11.9,1,1, 2.813, 10611.903, 183.815, 52619.369 20/05/13,14:28:35,05,11,1, 11.9,1,1, 2.813, 10611.894, 183.784, 52619.396 20/05/13,14:28:35,06,11,1, 11.9,1,1, 2.813, 10611.882, 183.767, 52619.324 20/05/13,14:28:35,07,11,1, 11.9,1,1, 2.813, 10611.899, 183.757, 52619.358 20/05/13,14:28:35,08,11,1, 11.9,1,1, 2.813, 10611.910, 183.823, 52619.372 20/05/13,14:28:35,09,11,1, 11.9,1,1, 2.813, 10611.868, 183.770, 52619.351 20/05/13,14:28:35,10,11,1, 11.9,1,1, 2.813, 10611.882, 183.785, 52619.348 20/05/13,14:28:35,11,11,1, 11.9,1,1, 2.813, 10611.905, 183.797, 52619.335 20/05/13,14:28:35,12,11,1, 11.9,1,1, 2.813, 10611.909, 183.800, 52619.368 20/05/13,14:28:35,13,11,1, 11.9,1,1, 2.813, 10611.875, 183.779, 52619.326 20/05/13,14:28:35,14,11,1, 11.9,1,1, 2.813, 10611.883, 183.789, 52619.348 20/05/13,14:28:35,15,11,1, 11.9,1,1, 2.813, 10611.880, 183.792, 52619.373 20/05/13,14:28:35,16,11,1, 11.9,1,1, 2.813, 10611.870, 183.783, 52619.305 20/05/13,14:28:35,17,11,1, 11.9,1,1, 2.813, 10611.883, 183.779, 52619.363 20/05/13,14:28:35,18,11,1, 11.9,1,1, 2.813, 10611.895, 183.784, 52619.336 20/05/13,14:28:35,19,11,1, 11.9,1,1, 2.813, 10611.899, 183.805, 52619.356 20/05/13,14:28:36,00,11,1, 11.9,1,1, 2.814, 10611.908, 183.812, 52619.344 20/05/13,14:28:36,01,11,1, 11.9,1,1, 2.814, 10611.895, 183.809, 52619.415 20/05/13,14:28:36,02,11,1, 11.9,1,1, 2.814, 10611.919, 183.800, 52619.381 20/05/13,14:28:36,03,11,1, 11.9,1,1, 2.814, 10611.904, 183.776, 52619.334 20/05/13,14:28:36,04,11,1, 11.9,1,1, 2.814, 10611.893, 183.777, 52619.298 20/05/13,14:28:36,05,11,1, 11.9,1,1, 2.814, 10611.895, 183.796, 52619.369 20/05/13,14:28:36,06,11,1, 11.9,1,1, 2.814, 10611.914, 183.827, 52619.383 20/05/13,14:28:36,07,11,1, 11.9,1,1, 2.814, 10611.886, 183.811, 52619.326 20/05/13,14:28:36,08,11,1, 11.9,1,1, 2.814, 10611.892, 183.790, 52619.314 20/05/13,14:28:36,09,11,1, 11.9,1,1, 2.814, 10611.893, 183.810, 52619.361 20/05/13,14:28:36,10,11,1, 11.9,1,1, 2.814, 10611.929, 183.824, 52619.353 20/05/13,14:28:36,11,11,1, 11.9,1,1, 2.814, 10611.898, 183.779, 52619.315 20/05/13,14:28:36,12,11,1, 11.9,1,1, 2.814, 10611.913, 183.785, 52619.374 20/05/13,14:28:36,13,11,1, 11.9,1,1, 2.814, 10611.928, 183.828, 52619.364 20/05/13,14:28:36,14,11,1, 11.9,1,1, 2.814, 10611.911, 183.801, 52619.304 20/05/13,14:28:36,15,11,1, 11.9,1,1, 2.814, 10611.904, 183.798, 52619.356 20/05/13,14:28:36,16,11,1, 11.9,1,1, 2.814, 10611.950, 183.806, 52619.375 20/05/13,14:28:36,17,11,1, 11.9,1,1, 2.814, 10611.946, 183.808, 52619.376 20/05/13,14:28:36,18,11,1, 11.9,1,1, 2.814, 10611.936, 183.781, 52619.339 20/05/13,14:28:36,19,11,1, 11.9,1,1, 2.814, 10611.910, 183.812, 52619.344 20/05/13,14:28:37,00,11,1, 11.9,1,1, 2.812, 10611.917, 183.792, 52619.349 20/05/13,14:28:37,01,11,1, 11.9,1,1, 2.812, 10611.914, 183.790, 52619.376 20/05/13,14:28:37,02,11,1, 11.9,1,1, 2.812, 10611.904, 183.783, 52619.374 20/05/13,14:28:37,03,11,1, 11.9,1,1, 2.812, 10611.931, 183.854, 52619.419 20/05/13,14:28:37,04,11,1, 11.9,1,1, 2.812, 10611.928, 183.804, 52619.386 20/05/13,14:28:37,05,11,1, 11.9,1,1, 2.812, 10611.909, 183.801, 52619.339 20/05/13,14:28:37,06,11,1, 11.9,1,1, 2.812, 10611.935, 183.809, 52619.365 20/05/13,14:28:37,07,11,1, 11.9,1,1, 2.812, 10611.926, 183.803, 52619.394 20/05/13,14:28:37,08,11,1, 11.9,1,1, 2.812, 10611.937, 183.811, 52619.391 20/05/13,14:28:37,09,11,1, 11.9,1,1, 2.812, 10611.946, 183.809, 52619.379 20/05/13,14:28:37,10,11,1, 11.9,1,1, 2.812, 10611.940, 183.802, 52619.396 20/05/13,14:28:37,11,11,1, 11.9,1,1, 2.812, 10611.912, 183.794, 52619.418 20/05/13,14:28:37,12,11,1, 11.9,1,1, 2.812, 10611.921, 183.779, 52619.380 20/05/13,14:28:37,13,11,1, 11.9,1,1, 2.812, 10611.916, 183.778, 52619.358 20/05/13,14:28:37,14,11,1, 11.9,1,1, 2.812, 10611.935, 183.809, 52619.412 20/05/13,14:28:37,15,11,1, 11.9,1,1, 2.812, 10611.921, 183.779, 52619.383 20/05/13,14:28:37,16,11,1, 11.9,1,1, 2.812, 10611.937, 183.781, 52619.331 20/05/13,14:28:37,17,11,1, 11.9,1,1, 2.812, 10611.925, 183.809, 52619.389 20/05/13,14:28:37,18,11,1, 11.9,1,1, 2.812, 10611.936, 183.814, 52619.360 20/05/13,14:28:37,19,11,1, 11.9,1,1, 2.812, 10611.921, 183.792, 52619.349 20/05/13,14:28:38,00,11,1, 11.9,1,1, 2.811, 10611.959, 183.833, 52619.354 20/05/13,14:28:38,01,11,1, 11.9,1,1, 2.811, 10611.955, 183.787, 52619.390 20/05/13,14:28:38,02,11,1, 11.9,1,1, 2.811, 10611.939, 183.789, 52619.380 20/05/13,14:28:38,03,11,1, 11.9,1,1, 2.811, 10611.935, 183.792, 52619.368 20/05/13,14:28:38,04,11,1, 11.9,1,1, 2.811, 10611.971, 183.822, 52619.431 20/05/13,14:28:38,05,11,1, 11.9,1,1, 2.811, 10611.923, 183.816, 52619.381 20/05/13,14:28:38,06,11,1, 11.9,1,1, 2.811, 10611.915, 183.765, 52619.370 20/05/13,14:28:38,07,11,1, 11.9,1,1, 2.811, 10611.954, 183.809, 52619.363 20/05/13,14:28:38,08,11,1, 11.9,1,1, 2.811, 10611.958, 183.834, 52619.388 20/05/13,14:28:38,09,11,1, 11.9,1,1, 2.811, 10611.941, 183.769, 52619.365 20/05/13,14:28:38,10,11,1, 11.9,1,1, 2.811, 10611.943, 183.790, 52619.340 20/05/13,14:28:38,11,11,1, 11.9,1,1, 2.811, 10611.958, 183.810, 52619.386 20/05/13,14:28:38,12,11,1, 11.9,1,1, 2.811, 10611.945, 183.829, 52619.378 20/05/13,14:28:38,13,11,1, 11.9,1,1, 2.811, 10611.947, 183.809, 52619.392 20/05/13,14:28:38,14,11,1, 11.9,1,1, 2.811, 10611.939, 183.798, 52619.377 20/05/13,14:28:38,15,11,1, 11.9,1,1, 2.811, 10611.961, 183.849, 52619.417 20/05/13,14:28:38,16,11,1, 11.9,1,1, 2.811, 10611.949, 183.808, 52619.379 20/05/13,14:28:38,17,11,1, 11.9,1,1, 2.811, 10611.930, 183.817, 52619.353 20/05/13,14:28:38,18,11,1, 11.9,1,1, 2.811, 10611.946, 183.839, 52619.384 20/05/13,14:28:38,19,11,1, 11.9,1,1, 2.811, 10611.960, 183.833, 52619.354 20/05/13,14:28:39,00,11,1, 11.9,1,1, 2.816, 10611.975, 183.836, 52619.398 20/05/13,14:28:39,01,11,1, 11.9,1,1, 2.816, 10611.934, 183.804, 52619.353 20/05/13,14:28:39,02,11,1, 11.9,1,1, 2.816, 10611.967, 183.817, 52619.417 20/05/13,14:28:39,03,11,1, 11.9,1,1, 2.816, 10611.942, 183.813, 52619.366 20/05/13,14:28:39,04,11,1, 11.9,1,1, 2.816, 10611.940, 183.783, 52619.365 20/05/13,14:28:39,05,11,1, 11.9,1,1, 2.816, 10611.953, 183.822, 52619.306 20/05/13,14:28:39,06,11,1, 11.9,1,1, 2.816, 10611.957, 183.854, 52619.410 20/05/13,14:28:39,07,11,1, 11.9,1,1, 2.816, 10611.919, 183.815, 52619.391 20/05/13,14:28:39,08,11,1, 11.9,1,1, 2.816, 10611.933, 183.827, 52619.383 20/05/13,14:28:39,09,11,1, 11.9,1,1, 2.816, 10611.962, 183.866, 52619.377 20/05/13,14:28:39,10,11,1, 11.9,1,1, 2.816, 10611.962, 183.829, 52619.380 20/05/13,14:28:39,11,11,1, 11.9,1,1, 2.816, 10611.942, 183.819, 52619.355 20/05/13,14:28:39,12,11,1, 11.9,1,1, 2.816, 10611.968, 183.843, 52619.375 20/05/13,14:28:39,13,11,1, 11.9,1,1, 2.816, 10611.939, 183.833, 52619.390 20/05/13,14:28:39,14,11,1, 11.9,1,1, 2.816, 10611.949, 183.822, 52619.378 20/05/13,14:28:39,15,11,1, 11.9,1,1, 2.816, 10611.953, 183.842, 52619.384 20/05/13,14:28:39,16,11,1, 11.9,1,1, 2.816, 10611.935, 183.848, 52619.395 20/05/13,14:28:39,17,11,1, 11.9,1,1, 2.816, 10611.978, 183.821, 52619.388 20/05/13,14:28:39,18,11,1, 11.9,1,1, 2.816, 10611.956, 183.816, 52619.342 20/05/13,14:28:39,19,11,1, 11.9,1,1, 2.816, 10611.979, 183.836, 52619.398 20/05/13,14:28:40,00,11,1, 11.9,1,1, 2.811, 10611.967, 183.815, 52619.346 20/05/13,14:28:40,01,11,1, 11.9,1,1, 2.811, 10611.949, 183.823, 52619.383 20/05/13,14:28:40,02,11,1, 11.9,1,1, 2.811, 10611.964, 183.813, 52619.381 20/05/13,14:28:40,03,11,1, 11.9,1,1, 2.811, 10611.960, 183.850, 52619.392 20/05/13,14:28:40,04,11,1, 11.9,1,1, 2.811, 10611.949, 183.823, 52619.389 20/05/13,14:28:40,05,11,1, 11.9,1,1, 2.811, 10611.953, 183.830, 52619.362 20/05/13,14:28:40,06,11,1, 11.9,1,1, 2.811, 10611.960, 183.839, 52619.376 20/05/13,14:28:40,07,11,1, 11.9,1,1, 2.811, 10611.976, 183.845, 52619.388 20/05/13,14:28:40,08,11,1, 11.9,1,1, 2.811, 10611.956, 183.827, 52619.354 20/05/13,14:28:40,09,11,1, 11.9,1,1, 2.811, 10611.958, 183.831, 52619.340 20/05/13,14:28:40,10,11,1, 11.9,1,1, 2.811, 10611.975, 183.853, 52619.385 20/05/13,14:28:40,11,11,1, 11.9,1,1, 2.811, 10611.968, 183.820, 52619.329 20/05/13,14:28:40,12,11,1, 11.9,1,1, 2.811, 10611.962, 183.818, 52619.354 20/05/13,14:28:40,13,11,1, 11.9,1,1, 2.811, 10611.973, 183.850, 52619.394 20/05/13,14:28:40,14,11,1, 11.9,1,1, 2.811, 10611.987, 183.859, 52619.425 20/05/13,14:28:40,15,11,1, 11.9,1,1, 2.811, 10611.968, 183.832, 52619.346 20/05/13,14:28:40,16,11,1, 11.9,1,1, 2.811, 10611.989, 183.820, 52619.350 20/05/13,14:28:40,17,11,1, 11.9,1,1, 2.811, 10611.981, 183.877, 52619.413 20/05/13,14:28:40,18,11,1, 11.9,1,1, 2.811, 10611.949, 183.845, 52619.345 20/05/13,14:28:40,19,11,1, 11.9,1,1, 2.811, 10611.967, 183.815, 52619.346 20/05/13,14:28:41,00,11,1, 11.9,1,1, 2.814, 10611.975, 183.844, 52619.321 20/05/13,14:28:41,01,11,1, 11.9,1,1, 2.814, 10611.988, 183.824, 52619.380 20/05/13,14:28:41,02,11,1, 11.9,1,1, 2.814, 10611.986, 183.824, 52619.317 20/05/13,14:28:41,03,11,1, 11.9,1,1, 2.814, 10611.952, 183.814, 52619.327 20/05/13,14:28:41,04,11,1, 11.9,1,1, 2.814, 10611.994, 183.856, 52619.417 20/05/13,14:28:41,05,11,1, 11.9,1,1, 2.814, 10611.976, 183.839, 52619.359 20/05/13,14:28:41,06,11,1, 11.9,1,1, 2.814, 10611.982, 183.834, 52619.383 20/05/13,14:28:41,07,11,1, 11.9,1,1, 2.814, 10611.966, 183.845, 52619.368 20/05/13,14:28:41,08,11,1, 11.9,1,1, 2.814, 10611.983, 183.863, 52619.406 20/05/13,14:28:41,09,11,1, 11.9,1,1, 2.814, 10611.971, 183.828, 52619.344 20/05/13,14:28:41,10,11,1, 11.9,1,1, 2.814, 10611.967, 183.837, 52619.373 20/05/13,14:28:41,11,11,1, 11.9,1,1, 2.814, 10611.975, 183.851, 52619.361 20/05/13,14:28:41,12,11,1, 11.9,1,1, 2.814, 10611.982, 183.864, 52619.394 20/05/13,14:28:41,13,11,1, 11.9,1,1, 2.814, 10611.972, 183.851, 52619.357 20/05/13,14:28:41,14,11,1, 11.9,1,1, 2.814, 10611.965, 183.834, 52619.397 20/05/13,14:28:41,15,11,1, 11.9,1,1, 2.814, 10611.962, 183.873, 52619.405 20/05/13,14:28:41,16,11,1, 11.9,1,1, 2.814, 10611.987, 183.838, 52619.393 20/05/13,14:28:41,17,11,1, 11.9,1,1, 2.814, 10611.957, 183.796, 52619.476 20/05/13,14:28:41,18,11,1, 11.9,1,1, 2.814, 10611.983, 183.854, 52619.325 20/05/13,14:28:41,19,11,1, 11.9,1,1, 2.814, 10611.983, 183.844, 52619.321 20/05/13,14:28:42,00,11,1, 11.9,1,1, 2.816, 10612.000, 183.861, 52619.370 20/05/13,14:28:42,01,11,1, 11.9,1,1, 2.816, 10611.982, 183.873, 52619.398 20/05/13,14:28:42,02,11,1, 11.9,1,1, 2.816, 10611.984, 183.854, 52619.398 20/05/13,14:28:42,03,11,1, 11.9,1,1, 2.816, 10611.969, 183.857, 52619.362 20/05/13,14:28:42,04,11,1, 11.9,1,1, 2.816, 10611.964, 183.840, 52619.348 20/05/13,14:28:42,05,11,1, 11.9,1,1, 2.816, 10611.969, 183.843, 52619.405 20/05/13,14:28:42,06,11,1, 11.9,1,1, 2.816, 10611.966, 183.819, 52619.386 20/05/13,14:28:42,07,11,1, 11.9,1,1, 2.816, 10611.966, 183.860, 52619.503 20/05/13,14:28:42,08,11,1, 11.9,1,1, 2.816, 10611.989, 183.837, 52619.368 20/05/13,14:28:42,09,11,1, 11.9,1,1, 2.816, 10611.999, 183.838, 52619.350 20/05/13,14:28:42,10,11,1, 11.9,1,1, 2.816, 10611.932, 183.832, 52619.354 20/05/13,14:28:42,11,11,1, 11.9,1,1, 2.816, 10611.989, 183.839, 52619.300 20/05/13,14:28:42,12,11,1, 11.9,1,1, 2.816, 10611.980, 183.861, 52619.424 20/05/13,14:28:42,13,11,1, 11.9,1,1, 2.816, 10611.960, 183.847, 52619.387 20/05/13,14:28:42,14,11,1, 11.9,1,1, 2.816, 10611.962, 183.833, 52619.387 20/05/13,14:28:42,15,11,1, 11.9,1,1, 2.816, 10611.932, 183.867, 52619.515 20/05/13,14:28:42,16,11,1, 11.9,1,1, 2.816, 10611.984, 183.849, 52619.339 20/05/13,14:28:42,17,11,1, 11.9,1,1, 2.816, 10611.952, 183.826, 52619.487 20/05/13,14:28:42,18,11,1, 11.9,1,1, 2.816, 10612.018, 183.835, 52619.338 20/05/13,14:28:42,19,11,1, 11.9,1,1, 2.816, 10612.002, 183.861, 52619.370 20/05/13,14:28:43,00,11,1, 11.9,1,1, 2.815, 10611.950, 183.860, 52619.390 20/05/13,14:28:43,01,11,1, 11.9,1,1, 2.815, 10611.981, 183.831, 52619.380 20/05/13,14:28:43,02,11,1, 11.9,1,1, 2.815, 10611.988, 183.859, 52619.362 20/05/13,14:28:43,03,11,1, 11.9,1,1, 2.815, 10611.976, 183.872, 52619.339 20/05/13,14:28:43,04,11,1, 11.9,1,1, 2.815, 10611.952, 183.835, 52619.404 20/05/13,14:28:43,05,11,1, 11.9,1,1, 2.815, 10611.968, 183.834, 52619.370 20/05/13,14:28:43,06,11,1, 11.9,1,1, 2.815, 10611.981, 183.864, 52619.398 20/05/13,14:28:43,07,11,1, 11.9,1,1, 2.815, 10611.966, 183.847, 52619.365 20/05/13,14:28:43,08,11,1, 11.9,1,1, 2.815, 10611.975, 183.846, 52619.251 20/05/13,14:28:43,09,11,1, 11.9,1,1, 2.815, 10612.005, 183.867, 52619.348 20/05/13,14:28:43,10,11,1, 11.9,1,1, 2.815, 10612.001, 183.891, 52619.342 20/05/13,14:28:43,11,11,1, 11.9,1,1, 2.815, 10611.990, 183.844, 52619.344 20/05/13,14:28:43,12,11,1, 11.9,1,1, 2.815, 10612.002, 183.821, 52619.360 20/05/13,14:28:43,13,11,1, 11.9,1,1, 2.815, 10612.010, 183.857, 52619.384 20/05/13,14:28:43,14,11,1, 11.9,1,1, 2.815, 10611.973, 183.868, 52619.371 20/05/13,14:28:43,15,11,1, 11.9,1,1, 2.815, 10611.973, 183.836, 52619.366 20/05/13,14:28:43,16,11,1, 11.9,1,1, 2.815, 10611.962, 183.853, 52619.385 20/05/13,14:28:43,17,11,1, 11.9,1,1, 2.815, 10611.957, 183.882, 52619.405 20/05/13,14:28:43,18,11,1, 11.9,1,1, 2.815, 10611.949, 183.851, 52619.383 20/05/13,14:28:43,19,11,1, 11.9,1,1, 2.815, 10611.956, 183.860, 52619.390 20/05/13,14:28:44,00,11,1, 11.9,1,1, 2.813, 10611.984, 183.848, 52619.382 20/05/13,14:28:44,01,11,1, 11.9,1,1, 2.813, 10611.972, 183.854, 52619.331 20/05/13,14:28:44,02,11,1, 11.9,1,1, 2.813, 10611.975, 183.821, 52619.319 20/05/13,14:28:44,03,11,1, 11.9,1,1, 2.813, 10611.979, 183.844, 52619.381 20/05/13,14:28:44,04,11,1, 11.9,1,1, 2.813, 10611.996, 183.868, 52619.394 20/05/13,14:28:44,05,11,1, 11.9,1,1, 2.813, 10611.984, 183.839, 52619.325 20/05/13,14:28:44,06,11,1, 11.9,1,1, 2.813, 10611.978, 183.849, 52619.384 20/05/13,14:28:44,07,11,1, 11.9,1,1, 2.813, 10611.992, 183.861, 52619.412 20/05/13,14:28:44,08,11,1, 11.9,1,1, 2.813, 10611.973, 183.870, 52619.392 20/05/13,14:28:44,09,11,1, 11.9,1,1, 2.813, 10611.998, 183.842, 52619.378 20/05/13,14:28:44,10,11,1, 11.9,1,1, 2.813, 10612.018, 183.869, 52619.419 20/05/13,14:28:44,11,11,1, 11.9,1,1, 2.813, 10611.990, 183.868, 52619.423 20/05/13,14:28:44,12,11,1, 11.9,1,1, 2.813, 10611.972, 183.858, 52619.376 20/05/13,14:28:44,13,11,1, 11.9,1,1, 2.813, 10611.992, 183.837, 52619.400 20/05/13,14:28:44,14,11,1, 11.9,1,1, 2.813, 10611.992, 183.881, 52619.390 20/05/13,14:28:44,15,11,1, 11.9,1,1, 2.813, 10611.975, 183.856, 52619.406 20/05/13,14:28:44,16,11,1, 11.9,1,1, 2.813, 10611.989, 183.832, 52619.351 20/05/13,14:28:44,17,11,1, 11.9,1,1, 2.813, 10611.996, 183.889, 52619.394 20/05/13,14:28:44,18,11,1, 11.9,1,1, 2.813, 10611.994, 183.876, 52619.432 20/05/13,14:28:44,19,11,1, 11.9,1,1, 2.813, 10611.986, 183.848, 52619.382 20/05/13,14:28:45,00,11,1, 11.9,1,1, 2.813, 10611.984, 183.887, 52619.459 20/05/13,14:28:45,01,11,1, 11.9,1,1, 2.813, 10611.987, 183.879, 52619.393 20/05/13,14:28:45,02,11,1, 11.9,1,1, 2.813, 10611.990, 183.861, 52619.367 20/05/13,14:28:45,03,11,1, 11.9,1,1, 2.813, 10612.006, 183.848, 52619.389 20/05/13,14:28:45,04,11,1, 11.9,1,1, 2.813, 10612.002, 183.887, 52619.407 20/05/13,14:28:45,05,11,1, 11.9,1,1, 2.813, 10611.984, 183.868, 52619.363 20/05/13,14:28:45,06,11,1, 11.9,1,1, 2.813, 10611.981, 183.876, 52619.415 20/05/13,14:28:45,07,11,1, 11.9,1,1, 2.813, 10611.993, 183.817, 52619.344 20/05/13,14:28:45,08,11,1, 11.9,1,1, 2.813, 10611.996, 183.861, 52619.369 20/05/13,14:28:45,09,11,1, 11.9,1,1, 2.813, 10611.981, 183.871, 52619.337 20/05/13,14:28:45,10,11,1, 11.9,1,1, 2.813, 10611.969, 183.843, 52619.352 20/05/13,14:28:45,11,11,1, 11.9,1,1, 2.813, 10611.989, 183.845, 52619.378 20/05/13,14:28:45,12,11,1, 11.9,1,1, 2.813, 10611.997, 183.882, 52619.399 20/05/13,14:28:45,13,11,1, 11.9,1,1, 2.813, 10611.973, 183.864, 52619.370 20/05/13,14:28:45,14,11,1, 11.9,1,1, 2.813, 10611.970, 183.839, 52619.371 20/05/13,14:28:45,15,11,1, 11.9,1,1, 2.813, 10612.006, 183.850, 52619.371 20/05/13,14:28:45,16,11,1, 11.9,1,1, 2.813, 10611.991, 183.878, 52619.367 20/05/13,14:28:45,17,11,1, 11.9,1,1, 2.813, 10611.992, 183.833, 52619.205 20/05/13,14:28:45,18,11,1, 11.9,1,1, 2.813, 10611.972, 183.864, 52619.497 20/05/13,14:28:45,19,11,1, 11.9,1,1, 2.813, 10611.986, 183.887, 52619.459 20/05/13,14:28:46,00,11,1, 11.9,1,1, 2.808, 10611.992, 183.863, 52619.382 20/05/13,14:28:46,01,11,1, 11.9,1,1, 2.808, 10611.984, 183.854, 52619.402 20/05/13,14:28:46,02,11,1, 11.9,1,1, 2.808, 10611.982, 183.878, 52619.461 20/05/13,14:28:46,03,11,1, 11.9,1,1, 2.808, 10611.978, 183.865, 52619.421 20/05/13,14:28:46,04,11,1, 11.9,1,1, 2.808, 10611.982, 183.828, 52619.395 20/05/13,14:28:46,05,11,1, 11.9,1,1, 2.808, 10612.010, 183.854, 52619.411 20/05/13,14:28:46,06,11,1, 11.9,1,1, 2.808, 10611.995, 183.854, 52619.410 20/05/13,14:28:46,07,11,1, 11.9,1,1, 2.808, 10611.989, 183.842, 52619.385 20/05/13,14:28:46,08,11,1, 11.9,1,1, 2.808, 10612.018, 183.848, 52619.385 20/05/13,14:28:46,09,11,1, 11.9,1,1, 2.808, 10611.998, 183.858, 52619.396 20/05/13,14:28:46,10,11,1, 11.9,1,1, 2.808, 10612.028, 183.853, 52619.407 20/05/13,14:28:46,11,11,1, 11.9,1,1, 2.808, 10611.991, 183.814, 52619.379 20/05/13,14:28:46,12,11,1, 11.9,1,1, 2.808, 10611.993, 183.823, 52619.410 20/05/13,14:28:46,13,11,1, 11.9,1,1, 2.808, 10612.011, 183.864, 52619.401 20/05/13,14:28:46,14,11,1, 11.9,1,1, 2.808, 10611.998, 183.861, 52619.384 20/05/13,14:28:46,15,11,1, 11.9,1,1, 2.808, 10612.022, 183.834, 52619.170 20/05/13,14:28:46,16,11,1, 11.9,1,1, 2.808, 10612.002, 183.875, 52619.370 20/05/13,14:28:46,17,11,1, 11.9,1,1, 2.808, 10611.982, 183.853, 52619.403 20/05/13,14:28:46,18,11,1, 11.9,1,1, 2.808, 10612.000, 183.824, 52619.368 20/05/13,14:28:46,19,11,1, 11.9,1,1, 2.808, 10612.000, 183.863, 52619.382 20/05/13,14:28:47,00,11,1, 11.9,1,1, 2.810, 10612.000, 183.812, 52619.353 20/05/13,14:28:47,01,11,1, 11.9,1,1, 2.810, 10612.008, 183.843, 52619.433 20/05/13,14:28:47,02,11,1, 11.9,1,1, 2.810, 10612.026, 183.833, 52619.432 20/05/13,14:28:47,03,11,1, 11.9,1,1, 2.810, 10612.018, 183.852, 52619.423 20/05/13,14:28:47,04,11,1, 11.9,1,1, 2.810, 10612.013, 183.846, 52619.362 20/05/13,14:28:47,05,11,1, 11.9,1,1, 2.810, 10612.003, 183.837, 52619.356 20/05/13,14:28:47,06,11,1, 11.9,1,1, 2.810, 10612.014, 183.849, 52619.413 20/05/13,14:28:47,07,11,1, 11.9,1,1, 2.810, 10611.989, 183.856, 52619.419 20/05/13,14:28:47,08,11,1, 11.9,1,1, 2.810, 10612.005, 183.847, 52619.383 20/05/13,14:28:47,09,11,1, 11.9,1,1, 2.810, 10612.008, 183.827, 52619.397 20/05/13,14:28:47,10,11,1, 11.9,1,1, 2.810, 10612.001, 183.869, 52619.393 20/05/13,14:28:47,11,11,1, 11.9,1,1, 2.810, 10612.018, 183.867, 52619.398 20/05/13,14:28:47,12,11,1, 11.9,1,1, 2.810, 10612.003, 183.851, 52619.379 20/05/13,14:28:47,13,11,1, 11.9,1,1, 2.810, 10612.022, 183.863, 52619.410 20/05/13,14:28:47,14,11,1, 11.9,1,1, 2.810, 10612.016, 183.852, 52619.387 20/05/13,14:28:47,15,11,1, 11.9,1,1, 2.810, 10612.030, 183.859, 52619.386 20/05/13,14:28:47,16,11,1, 11.9,1,1, 2.810, 10612.006, 183.857, 52619.405 20/05/13,14:28:47,17,11,1, 11.9,1,1, 2.810, 10612.024, 183.874, 52619.406 20/05/13,14:28:47,18,11,1, 11.9,1,1, 2.810, 10611.984, 183.850, 52619.353 20/05/13,14:28:47,19,11,1, 11.9,1,1, 2.810, 10612.005, 183.812, 52619.353 20/05/13,14:28:48,00,11,1, 11.9,1,1, 2.814, 10612.009, 183.891, 52619.383 20/05/13,14:28:48,01,11,1, 11.9,1,1, 2.814, 10612.010, 183.874, 52619.446 20/05/13,14:28:48,02,11,1, 11.9,1,1, 2.814, 10611.993, 183.860, 52619.376 20/05/13,14:28:48,03,11,1, 11.9,1,1, 2.814, 10611.986, 183.848, 52619.397 20/05/13,14:28:48,04,11,1, 11.9,1,1, 2.814, 10612.017, 183.861, 52619.403 20/05/13,14:28:48,05,11,1, 11.9,1,1, 2.814, 10611.999, 183.865, 52619.385 20/05/13,14:28:48,06,11,1, 11.9,1,1, 2.814, 10612.014, 183.847, 52619.368 20/05/13,14:28:48,07,11,1, 11.9,1,1, 2.814, 10612.004, 183.865, 52619.384 20/05/13,14:28:48,08,11,1, 11.9,1,1, 2.814, 10612.018, 183.893, 52619.410 20/05/13,14:28:48,09,11,1, 11.9,1,1, 2.814, 10612.007, 183.843, 52619.368 20/05/13,14:28:48,10,11,1, 11.9,1,1, 2.814, 10611.996, 183.858, 52619.354 20/05/13,14:28:48,11,11,1, 11.9,1,1, 2.814, 10612.031, 183.891, 52619.380 20/05/13,14:28:48,12,11,1, 11.9,1,1, 2.814, 10611.993, 183.871, 52619.563 20/05/13,14:28:48,13,11,1, 11.9,1,1, 2.814, 10612.025, 183.791, 52619.338 20/05/13,14:28:48,14,11,1, 11.9,1,1, 2.814, 10612.008, 183.857, 52619.367 20/05/13,14:28:48,15,11,1, 11.9,1,1, 2.814, 10612.016, 183.879, 52619.399 20/05/13,14:28:48,16,11,1, 11.9,1,1, 2.814, 10612.043, 183.842, 52619.373 20/05/13,14:28:48,17,11,1, 11.9,1,1, 2.814, 10612.025, 183.845, 52619.373 20/05/13,14:28:48,18,11,1, 11.9,1,1, 2.814, 10612.002, 183.868, 52619.411 20/05/13,14:28:48,19,11,1, 11.9,1,1, 2.814, 10612.011, 183.891, 52619.383 20/05/13,14:28:49,00,11,1, 11.9,1,1, 2.813, 10612.000, 183.852, 52619.400 20/05/13,14:28:49,01,11,1, 11.9,1,1, 2.813, 10611.998, 183.859, 52619.378 20/05/13,14:28:49,02,11,1, 11.9,1,1, 2.813, 10611.990, 183.890, 52619.416 20/05/13,14:28:49,03,11,1, 11.9,1,1, 2.813, 10612.018, 183.851, 52619.397 20/05/13,14:28:49,04,11,1, 11.9,1,1, 2.813, 10612.021, 183.856, 52619.382 20/05/13,14:28:49,05,11,1, 11.9,1,1, 2.813, 10612.044, 183.875, 52619.403 20/05/13,14:28:49,06,11,1, 11.9,1,1, 2.813, 10612.032, 183.869, 52619.375 20/05/13,14:28:49,07,11,1, 11.9,1,1, 2.813, 10612.016, 183.855, 52619.321 20/05/13,14:28:49,08,11,1, 11.9,1,1, 2.813, 10611.994, 183.876, 52619.389 20/05/13,14:28:49,09,11,1, 11.9,1,1, 2.813, 10612.020, 183.879, 52619.419 20/05/13,14:28:49,10,11,1, 11.9,1,1, 2.813, 10611.998, 183.865, 52619.378 20/05/13,14:28:49,11,11,1, 11.9,1,1, 2.813, 10612.030, 183.857, 52619.418 20/05/13,14:28:49,12,11,1, 11.9,1,1, 2.813, 10612.044, 183.885, 52619.407 20/05/13,14:28:49,13,11,1, 11.9,1,1, 2.813, 10612.006, 183.868, 52619.408 20/05/13,14:28:49,14,11,1, 11.9,1,1, 2.813, 10612.024, 183.837, 52619.404 20/05/13,14:28:49,15,11,1, 11.9,1,1, 2.813, 10612.028, 183.854, 52619.419 20/05/13,14:28:49,16,11,1, 11.9,1,1, 2.813, 10612.030, 183.882, 52619.449 20/05/13,14:28:49,17,11,1, 11.9,1,1, 2.813, 10612.030, 183.840, 52619.389 20/05/13,14:28:49,18,11,1, 11.9,1,1, 2.813, 10612.001, 183.858, 52619.392 20/05/13,14:28:49,19,11,1, 11.9,1,1, 2.813, 10612.008, 183.852, 52619.400 20/05/13,14:28:50,00,11,1, 11.9,1,1, 2.815, 10612.017, 183.878, 52619.380 20/05/13,14:28:50,01,11,1, 11.9,1,1, 2.815, 10612.014, 183.841, 52619.403 20/05/13,14:28:50,02,11,1, 11.9,1,1, 2.815, 10612.008, 183.857, 52619.367 20/05/13,14:28:50,03,11,1, 11.9,1,1, 2.815, 10612.037, 183.867, 52619.435 20/05/13,14:28:50,04,11,1, 11.9,1,1, 2.815, 10612.028, 183.842, 52619.403 20/05/13,14:28:50,05,11,1, 11.9,1,1, 2.815, 10612.008, 183.828, 52619.382 20/05/13,14:28:50,06,11,1, 11.9,1,1, 2.815, 10612.001, 183.878, 52619.393 20/05/13,14:28:50,07,11,1, 11.9,1,1, 2.815, 10612.024, 183.876, 52619.399 20/05/13,14:28:50,08,11,1, 11.9,1,1, 2.815, 10612.000, 183.834, 52619.372 20/05/13,14:28:50,09,11,1, 11.9,1,1, 2.815, 10612.017, 183.879, 52619.407 20/05/13,14:28:50,10,11,1, 11.9,1,1, 2.815, 10612.028, 183.887, 52619.355 20/05/13,14:28:50,11,11,1, 11.9,1,1, 2.815, 10612.015, 183.882, 52619.378 20/05/13,14:28:50,12,11,1, 11.9,1,1, 2.815, 10612.014, 183.865, 52619.393 20/05/13,14:28:50,13,11,1, 11.9,1,1, 2.815, 10612.010, 183.898, 52619.377 20/05/13,14:28:50,14,11,1, 11.9,1,1, 2.815, 10611.999, 183.903, 52619.354 20/05/13,14:28:50,15,11,1, 11.9,1,1, 2.815, 10612.002, 183.843, 52619.387 20/05/13,14:28:50,16,11,1, 11.9,1,1, 2.815, 10612.023, 183.886, 52619.364 20/05/13,14:28:50,17,11,1, 11.9,1,1, 2.815, 10612.023, 183.889, 52619.356 20/05/13,14:28:50,18,11,1, 11.9,1,1, 2.815, 10612.022, 183.876, 52619.387 20/05/13,14:28:50,19,11,1, 11.9,1,1, 2.815, 10612.024, 183.878, 52619.380 20/05/13,14:28:51,00,11,1, 11.8,1,1, 2.816, 10612.017, 183.859, 52619.331 20/05/13,14:28:51,01,11,1, 11.8,1,1, 2.816, 10612.015, 183.884, 52619.370 20/05/13,14:28:51,02,11,1, 11.8,1,1, 2.816, 10612.014, 183.871, 52619.354 20/05/13,14:28:51,03,11,1, 11.8,1,1, 2.816, 10612.031, 183.893, 52619.401 20/05/13,14:28:51,04,11,1, 11.8,1,1, 2.816, 10612.028, 183.926, 52619.417 20/05/13,14:28:51,05,11,1, 11.8,1,1, 2.816, 10612.044, 183.894, 52619.374 20/05/13,14:28:51,06,11,1, 11.8,1,1, 2.816, 10612.039, 183.882, 52619.407 20/05/13,14:28:51,07,11,1, 11.8,1,1, 2.816, 10612.032, 183.919, 52619.411 20/05/13,14:28:51,08,11,1, 11.8,1,1, 2.816, 10612.037, 183.875, 52619.396 20/05/13,14:28:51,09,11,1, 11.8,1,1, 2.816, 10612.026, 183.855, 52619.380 20/05/13,14:28:51,10,11,1, 11.8,1,1, 2.816, 10612.024, 183.907, 52619.383 20/05/13,14:28:51,11,11,1, 11.8,1,1, 2.816, 10612.037, 183.909, 52619.386 20/05/13,14:28:51,12,11,1, 11.8,1,1, 2.816, 10612.026, 183.895, 52619.403 20/05/13,14:28:51,13,11,1, 11.8,1,1, 2.816, 10612.047, 183.872, 52619.381 20/05/13,14:28:51,14,11,1, 11.8,1,1, 2.816, 10612.048, 183.897, 52619.380 20/05/13,14:28:51,15,11,1, 11.8,1,1, 2.816, 10612.016, 183.884, 52619.377 20/05/13,14:28:51,16,11,1, 11.8,1,1, 2.816, 10612.008, 183.876, 52619.528 20/05/13,14:28:51,17,11,1, 11.8,1,1, 2.816, 10612.007, 183.895, 52619.373 20/05/13,14:28:51,18,11,1, 11.8,1,1, 2.816, 10612.024, 183.889, 52619.422 20/05/13,14:28:51,19,11,1, 11.8,1,1, 2.816, 10612.018, 183.859, 52619.331 20/05/13,14:28:52,00,11,1, 11.9,1,1, 2.814, 10612.067, 183.878, 52619.398 20/05/13,14:28:52,01,11,1, 11.9,1,1, 2.814, 10612.033, 183.882, 52619.382 20/05/13,14:28:52,02,11,1, 11.9,1,1, 2.814, 10612.043, 183.883, 52619.385 20/05/13,14:28:52,03,11,1, 11.9,1,1, 2.814, 10612.023, 183.860, 52619.358 20/05/13,14:28:52,04,11,1, 11.9,1,1, 2.814, 10612.048, 183.887, 52619.388 20/05/13,14:28:52,05,11,1, 11.9,1,1, 2.814, 10612.044, 183.889, 52619.364 20/05/13,14:28:52,06,11,1, 11.9,1,1, 2.814, 10612.023, 183.880, 52619.331 20/05/13,14:28:52,07,11,1, 11.9,1,1, 2.814, 10612.042, 183.844, 52619.416 20/05/13,14:28:52,08,11,1, 11.9,1,1, 2.814, 10612.059, 183.895, 52619.426 20/05/13,14:28:52,09,11,1, 11.9,1,1, 2.814, 10612.059, 183.852, 52619.378 20/05/13,14:28:52,10,11,1, 11.9,1,1, 2.814, 10612.040, 183.843, 52619.375 20/05/13,14:28:52,11,11,1, 11.9,1,1, 2.814, 10612.050, 183.896, 52619.424 20/05/13,14:28:52,12,11,1, 11.9,1,1, 2.814, 10612.025, 183.889, 52619.404 20/05/13,14:28:52,13,11,1, 11.9,1,1, 2.814, 10612.036, 183.853, 52619.401 20/05/13,14:28:52,14,11,1, 11.9,1,1, 2.814, 10612.045, 183.880, 52619.382 20/05/13,14:28:52,15,11,1, 11.9,1,1, 2.814, 10612.059, 183.893, 52619.383 20/05/13,14:28:52,16,11,1, 11.9,1,1, 2.814, 10612.051, 183.877, 52619.392 20/05/13,14:28:52,17,11,1, 11.9,1,1, 2.814, 10612.024, 183.866, 52619.368 20/05/13,14:28:52,18,11,1, 11.9,1,1, 2.814, 10612.028, 183.878, 52619.414 20/05/13,14:28:52,19,11,1, 11.9,1,1, 2.814, 10612.069, 183.878, 52619.398 20/05/13,14:28:53,00,11,1, 11.9,1,1, 2.816, 10612.034, 183.852, 52619.403 20/05/13,14:28:53,01,11,1, 11.9,1,1, 2.816, 10612.015, 183.844, 52619.392 20/05/13,14:28:53,02,11,1, 11.9,1,1, 2.816, 10612.041, 183.901, 52619.417 20/05/13,14:28:53,03,11,1, 11.9,1,1, 2.816, 10612.042, 183.890, 52619.380 20/05/13,14:28:53,04,11,1, 11.9,1,1, 2.816, 10612.029, 183.853, 52619.357 20/05/13,14:28:53,05,11,1, 11.9,1,1, 2.816, 10612.056, 183.899, 52619.388 20/05/13,14:28:53,06,11,1, 11.9,1,1, 2.816, 10612.055, 183.887, 52619.395 20/05/13,14:28:53,07,11,1, 11.9,1,1, 2.816, 10612.047, 183.884, 52619.369 20/05/13,14:28:53,08,11,1, 11.9,1,1, 2.816, 10612.016, 183.863, 52619.368 20/05/13,14:28:53,09,11,1, 11.9,1,1, 2.816, 10612.060, 183.915, 52619.425 20/05/13,14:28:53,10,11,1, 11.9,1,1, 2.816, 10612.045, 183.900, 52619.409 20/05/13,14:28:53,11,11,1, 11.9,1,1, 2.816, 10612.046, 183.860, 52619.371 20/05/13,14:28:53,12,11,1, 11.9,1,1, 2.816, 10612.036, 183.856, 52619.364 20/05/13,14:28:53,13,11,1, 11.9,1,1, 2.816, 10612.079, 183.895, 52619.414 20/05/13,14:28:53,14,11,1, 11.9,1,1, 2.816, 10612.091, 183.872, 52619.410 20/05/13,14:28:53,15,11,1, 11.9,1,1, 2.816, 10612.070, 183.873, 52619.373 20/05/13,14:28:53,16,11,1, 11.9,1,1, 2.816, 10612.043, 183.907, 52619.397 20/05/13,14:28:53,17,11,1, 11.9,1,1, 2.816, 10612.034, 183.867, 52619.378 20/05/13,14:28:53,18,11,1, 11.9,1,1, 2.816, 10612.029, 183.868, 52619.386 20/05/13,14:28:53,19,11,1, 11.9,1,1, 2.816, 10612.034, 183.852, 52619.403 20/05/13,14:28:54,00,11,1, 11.9,1,1, 2.814, 10612.042, 183.889, 52619.412 20/05/13,14:28:54,01,11,1, 11.9,1,1, 2.814, 10612.058, 183.871, 52619.388 20/05/13,14:28:54,02,11,1, 11.9,1,1, 2.814, 10612.035, 183.859, 52619.362 20/05/13,14:28:54,03,11,1, 11.9,1,1, 2.814, 10612.038, 183.904, 52619.448 20/05/13,14:28:54,04,11,1, 11.9,1,1, 2.814, 10612.054, 183.875, 52619.426 20/05/13,14:28:54,05,11,1, 11.9,1,1, 2.814, 10612.022, 183.882, 52619.377 20/05/13,14:28:54,06,11,1, 11.9,1,1, 2.814, 10612.046, 183.884, 52619.397 20/05/13,14:28:54,07,11,1, 11.9,1,1, 2.814, 10612.057, 183.888, 52619.404 20/05/13,14:28:54,08,11,1, 11.9,1,1, 2.814, 10612.040, 183.872, 52619.376 20/05/13,14:28:54,09,11,1, 11.9,1,1, 2.814, 10612.042, 183.852, 52619.350 20/05/13,14:28:54,10,11,1, 11.9,1,1, 2.814, 10612.063, 183.903, 52619.406 20/05/13,14:28:54,11,11,1, 11.9,1,1, 2.814, 10612.070, 183.908, 52619.379 20/05/13,14:28:54,12,11,1, 11.9,1,1, 2.814, 10612.041, 183.865, 52619.368 20/05/13,14:28:54,13,11,1, 11.9,1,1, 2.814, 10612.056, 183.895, 52619.414 20/05/13,14:28:54,14,11,1, 11.9,1,1, 2.814, 10612.061, 183.891, 52619.423 20/05/13,14:28:54,15,11,1, 11.9,1,1, 2.814, 10612.056, 183.865, 52619.401 20/05/13,14:28:54,16,11,1, 11.9,1,1, 2.814, 10612.053, 183.857, 52619.414 20/05/13,14:28:54,17,11,1, 11.9,1,1, 2.814, 10612.066, 183.892, 52619.431 20/05/13,14:28:54,18,11,1, 11.9,1,1, 2.814, 10612.076, 183.890, 52619.390 20/05/13,14:28:54,19,11,1, 11.9,1,1, 2.814, 10612.047, 183.889, 52619.412 20/05/13,14:28:55,00,11,1, 11.9,1,1, 2.814, 10612.059, 183.899, 52619.561 20/05/13,14:28:55,01,11,1, 11.9,1,1, 2.814, 10612.068, 183.911, 52619.415 20/05/13,14:28:55,02,11,1, 11.9,1,1, 2.814, 10612.058, 183.884, 52619.392 20/05/13,14:28:55,03,11,1, 11.9,1,1, 2.814, 10612.028, 183.865, 52619.400 20/05/13,14:28:55,04,11,1, 11.9,1,1, 2.814, 10612.062, 183.908, 52619.455 20/05/13,14:28:55,05,11,1, 11.9,1,1, 2.814, 10612.068, 183.884, 52619.423 20/05/13,14:28:55,06,11,1, 11.9,1,1, 2.814, 10612.064, 183.856, 52619.395 20/05/13,14:28:55,07,11,1, 11.9,1,1, 2.814, 10612.057, 183.902, 52619.479 20/05/13,14:28:55,08,11,1, 11.9,1,1, 2.814, 10612.085, 183.896, 52619.509 20/05/13,14:28:55,09,11,1, 11.9,1,1, 2.814, 10612.056, 183.905, 52619.481 20/05/13,14:28:55,10,11,1, 11.9,1,1, 2.814, 10612.042, 183.917, 52619.456 20/05/13,14:28:55,11,11,1, 11.9,1,1, 2.814, 10612.074, 183.920, 52619.537 20/05/13,14:28:55,12,11,1, 11.9,1,1, 2.814, 10612.063, 183.915, 52619.528 20/05/13,14:28:55,13,11,1, 11.9,1,1, 2.814, 10612.079, 183.923, 52619.507 20/05/13,14:28:55,14,11,1, 11.9,1,1, 2.814, 10612.074, 183.919, 52619.512 20/05/13,14:28:55,15,11,1, 11.9,1,1, 2.814, 10612.090, 183.914, 52619.542 20/05/13,14:28:55,16,11,1, 11.9,1,1, 2.814, 10612.069, 183.904, 52619.519 20/05/13,14:28:55,17,11,1, 11.9,1,1, 2.814, 10612.084, 183.933, 52619.542 20/05/13,14:28:55,18,11,1, 11.9,1,1, 2.814, 10612.057, 183.902, 52619.483 20/05/13,14:28:55,19,11,1, 11.9,1,1, 2.814, 10612.066, 183.899, 52619.561 20/05/13,14:28:56,00,11,1, 11.9,1,1, 2.813, 10612.092, 183.908, 52619.533 20/05/13,14:28:56,01,11,1, 11.9,1,1, 2.813, 10612.082, 183.914, 52619.527 20/05/13,14:28:56,02,11,1, 11.9,1,1, 2.813, 10612.080, 183.915, 52619.546 20/05/13,14:28:56,03,11,1, 11.9,1,1, 2.813, 10612.085, 183.897, 52619.503 20/05/13,14:28:56,04,11,1, 11.9,1,1, 2.813, 10612.064, 183.914, 52619.516 20/05/13,14:28:56,05,11,1, 11.9,1,1, 2.813, 10612.094, 183.920, 52619.535 20/05/13,14:28:56,06,11,1, 11.9,1,1, 2.813, 10612.072, 183.900, 52619.491 20/05/13,14:28:56,07,11,1, 11.9,1,1, 2.813, 10612.081, 183.900, 52619.510 20/05/13,14:28:56,08,11,1, 11.9,1,1, 2.813, 10612.095, 183.922, 52619.492 20/05/13,14:28:56,09,11,1, 11.9,1,1, 2.813, 10612.062, 183.923, 52619.502 20/05/13,14:28:56,10,11,1, 11.9,1,1, 2.813, 10612.079, 183.910, 52619.506 20/05/13,14:28:56,11,11,1, 11.9,1,1, 2.813, 10612.070, 183.908, 52619.514 20/05/13,14:28:56,12,11,1, 11.9,1,1, 2.813, 10612.085, 183.929, 52619.501 20/05/13,14:28:56,13,11,1, 11.9,1,1, 2.813, 10612.089, 183.905, 52619.492 20/05/13,14:28:56,14,11,1, 11.9,1,1, 2.813, 10612.119, 183.897, 52619.522 20/05/13,14:28:56,15,11,1, 11.9,1,1, 2.813, 10612.096, 183.891, 52619.221 20/05/13,14:28:56,16,11,1, 11.9,1,1, 2.813, 10612.045, 183.924, 52619.531 20/05/13,14:28:56,17,11,1, 11.9,1,1, 2.813, 10612.045, 183.928, 52619.546 20/05/13,14:28:56,18,11,1, 11.9,1,1, 2.813, 10612.088, 183.904, 52619.522 20/05/13,14:28:56,19,11,1, 11.9,1,1, 2.813, 10612.099, 183.908, 52619.533 20/05/13,14:28:57,00,11,1, 11.9,1,1, 2.814, 10612.067, 183.894, 52619.505 20/05/13,14:28:57,01,11,1, 11.9,1,1, 2.814, 10612.079, 183.905, 52619.511 20/05/13,14:28:57,02,11,1, 11.9,1,1, 2.814, 10612.086, 183.898, 52619.506 20/05/13,14:28:57,03,11,1, 11.9,1,1, 2.814, 10612.088, 183.935, 52619.511 20/05/13,14:28:57,04,11,1, 11.9,1,1, 2.814, 10612.079, 183.912, 52619.508 20/05/13,14:28:57,05,11,1, 11.9,1,1, 2.814, 10612.090, 183.914, 52619.492 20/05/13,14:28:57,06,11,1, 11.9,1,1, 2.814, 10612.095, 183.917, 52619.477 20/05/13,14:28:57,07,11,1, 11.9,1,1, 2.814, 10612.086, 183.894, 52619.505 20/05/13,14:28:57,08,11,1, 11.9,1,1, 2.814, 10612.085, 183.902, 52619.477 20/05/13,14:28:57,09,11,1, 11.9,1,1, 2.814, 10612.086, 183.899, 52619.494 20/05/13,14:28:57,10,11,1, 11.9,1,1, 2.814, 10612.096, 183.912, 52619.522 20/05/13,14:28:57,11,11,1, 11.9,1,1, 2.814, 10612.100, 183.918, 52619.533 20/05/13,14:28:57,12,11,1, 11.9,1,1, 2.814, 10612.107, 183.891, 52619.506 20/05/13,14:28:57,13,11,1, 11.9,1,1, 2.814, 10612.084, 183.898, 52619.549 20/05/13,14:28:57,14,11,1, 11.9,1,1, 2.814, 10612.079, 183.906, 52619.527 20/05/13,14:28:57,15,11,1, 11.9,1,1, 2.814, 10612.087, 183.914, 52619.530 20/05/13,14:28:57,16,11,1, 11.9,1,1, 2.814, 10612.080, 183.895, 52619.467 20/05/13,14:28:57,17,11,1, 11.9,1,1, 2.814, 10612.105, 183.923, 52619.473 20/05/13,14:28:57,18,11,1, 11.9,1,1, 2.814, 10612.088, 183.906, 52619.533 20/05/13,14:28:57,19,11,1, 11.9,1,1, 2.814, 10612.072, 183.894, 52619.505 20/05/13,14:28:58,00,10,1, 11.9,1,1, 2.814, 10612.092, 183.909, 52619.532 20/05/13,14:28:58,01,10,1, 11.9,1,1, 2.814, 10612.062, 183.929, 52619.509 20/05/13,14:28:58,02,10,1, 11.9,1,1, 2.814, 10612.099, 183.907, 52619.513 20/05/13,14:28:58,03,10,1, 11.9,1,1, 2.814, 10612.111, 183.895, 52619.524 20/05/13,14:28:58,04,10,1, 11.9,1,1, 2.814, 10612.088, 183.911, 52619.532 20/05/13,14:28:58,05,10,1, 11.9,1,1, 2.814, 10612.116, 183.917, 52619.481 20/05/13,14:28:58,06,10,1, 11.9,1,1, 2.814, 10612.090, 183.895, 52619.497 20/05/13,14:28:58,07,10,1, 11.9,1,1, 2.814, 10612.071, 183.905, 52619.512 20/05/13,14:28:58,08,10,1, 11.9,1,1, 2.814, 10612.113, 183.884, 52619.418 20/05/13,14:28:58,09,10,1, 11.9,1,1, 2.814, 10612.122, 183.895, 52619.558 20/05/13,14:28:58,10,10,1, 11.9,1,1, 2.814, 10612.114, 183.912, 52619.542 20/05/13,14:28:58,11,10,1, 11.9,1,1, 2.814, 10612.106, 183.895, 52619.534 20/05/13,14:28:58,12,10,1, 11.9,1,1, 2.814, 10612.096, 183.908, 52619.502 20/05/13,14:28:58,13,10,1, 11.9,1,1, 2.814, 10612.095, 183.902, 52619.524 20/05/13,14:28:58,14,10,1, 11.9,1,1, 2.814, 10612.091, 183.924, 52619.512 20/05/13,14:28:58,15,10,1, 11.9,1,1, 2.814, 10612.101, 183.930, 52619.532 20/05/13,14:28:58,16,10,1, 11.9,1,1, 2.814, 10612.063, 183.905, 52619.417 20/05/13,14:28:58,17,10,1, 11.9,1,1, 2.814, 10612.124, 183.912, 52619.474 20/05/13,14:28:58,18,10,1, 11.9,1,1, 2.814, 10612.102, 183.885, 52619.479 20/05/13,14:28:58,19,10,1, 11.9,1,1, 2.814, 10612.094, 183.909, 52619.532 20/05/13,14:28:59,00,10,1, 11.9,1,1, 2.813, 10612.100, 183.933, 52619.528 20/05/13,14:28:59,01,10,1, 11.9,1,1, 2.813, 10612.089, 183.911, 52619.534 20/05/13,14:28:59,02,10,1, 11.9,1,1, 2.813, 10612.108, 183.911, 52619.542 20/05/13,14:28:59,03,10,1, 11.9,1,1, 2.813, 10612.098, 183.925, 52619.499 20/05/13,14:28:59,04,10,1, 11.9,1,1, 2.813, 10612.115, 183.918, 52619.536 20/05/13,14:28:59,05,10,1, 11.9,1,1, 2.813, 10612.095, 183.915, 52619.520 20/05/13,14:28:59,06,10,1, 11.9,1,1, 2.813, 10612.117, 183.903, 52619.527 20/05/13,14:28:59,07,10,1, 11.9,1,1, 2.813, 10612.125, 183.901, 52619.503 20/05/13,14:28:59,08,10,1, 11.9,1,1, 2.813, 10612.100, 183.900, 52619.512 20/05/13,14:28:59,09,10,1, 11.9,1,1, 2.813, 10612.083, 183.920, 52619.551 20/05/13,14:28:59,10,10,1, 11.9,1,1, 2.813, 10612.128, 183.910, 52619.549 20/05/13,14:28:59,11,10,1, 11.9,1,1, 2.813, 10612.109, 183.905, 52619.518 20/05/13,14:28:59,12,10,1, 11.9,1,1, 2.813, 10612.123, 183.891, 52619.516 20/05/13,14:28:59,13,10,1, 11.9,1,1, 2.813, 10612.089, 183.942, 52619.812 20/05/13,14:28:59,14,10,1, 11.9,1,1, 2.813, 10612.090, 183.914, 52619.561 20/05/13,14:28:59,15,10,1, 11.9,1,1, 2.813, 10612.114, 183.909, 52619.517 20/05/13,14:28:59,16,10,1, 11.9,1,1, 2.813, 10612.106, 183.906, 52619.518 20/05/13,14:28:59,17,10,1, 11.9,1,1, 2.813, 10612.087, 183.926, 52619.543 20/05/13,14:28:59,18,10,1, 11.9,1,1, 2.813, 10612.096, 183.919, 52619.512 20/05/13,14:28:59,19,10,1, 11.9,1,1, 2.813, 10612.108, 183.933, 52619.528 20/05/13,14:29:00,00,10,1, 11.9,1,1, 2.815, 10612.109, 183.873, 52619.419 20/05/13,14:29:00,01,10,1, 11.9,1,1, 2.815, 10612.092, 183.923, 52619.481 20/05/13,14:29:00,02,10,1, 11.9,1,1, 2.815, 10612.096, 183.913, 52619.511 20/05/13,14:29:00,03,10,1, 11.9,1,1, 2.815, 10612.093, 183.917, 52619.507 20/05/13,14:29:00,04,10,1, 11.9,1,1, 2.815, 10612.106, 183.909, 52619.525 20/05/13,14:29:00,05,10,1, 11.9,1,1, 2.815, 10612.096, 183.909, 52619.536 20/05/13,14:29:00,06,10,1, 11.9,1,1, 2.815, 10612.132, 183.923, 52619.570 20/05/13,14:29:00,07,10,1, 11.9,1,1, 2.815, 10612.098, 183.896, 52619.439 20/05/13,14:29:00,08,10,1, 11.9,1,1, 2.815, 10612.119, 183.920, 52619.391 20/05/13,14:29:00,09,10,1, 11.9,1,1, 2.815, 10612.091, 183.875, 52619.421 20/05/13,14:29:00,10,10,1, 11.9,1,1, 2.815, 10612.081, 183.874, 52619.425 20/05/13,14:29:00,11,10,1, 11.9,1,1, 2.815, 10612.112, 183.888, 52619.444 20/05/13,14:29:00,12,10,1, 11.9,1,1, 2.815, 10612.099, 183.883, 52619.397 20/05/13,14:29:00,13,10,1, 11.9,1,1, 2.815, 10612.079, 183.893, 52619.406 20/05/13,14:29:00,14,10,1, 11.9,1,1, 2.815, 10612.094, 183.922, 52619.424 20/05/13,14:29:00,15,10,1, 11.9,1,1, 2.815, 10612.108, 183.904, 52619.437 20/05/13,14:29:00,16,10,1, 11.9,1,1, 2.815, 10612.088, 183.885, 52619.389 20/05/13,14:29:00,17,10,1, 11.9,1,1, 2.815, 10612.079, 183.871, 52619.379 20/05/13,14:29:00,18,10,1, 11.9,1,1, 2.815, 10612.090, 183.899, 52619.406 20/05/13,14:29:00,19,10,1, 11.9,1,1, 2.815, 10612.115, 183.873, 52619.419 20/05/13,14:29:01,00,10,1, 11.9,1,1, 2.811, 10612.100, 183.882, 52619.469 20/05/13,14:29:01,01,10,1, 11.9,1,1, 2.811, 10612.113, 183.890, 52619.426 20/05/13,14:29:01,02,10,1, 11.9,1,1, 2.811, 10612.114, 183.894, 52619.424 20/05/13,14:29:01,03,10,1, 11.9,1,1, 2.811, 10612.100, 183.879, 52619.433 20/05/13,14:29:01,04,10,1, 11.9,1,1, 2.811, 10612.094, 183.877, 52619.401 20/05/13,14:29:01,05,10,1, 11.9,1,1, 2.811, 10612.108, 183.905, 52619.458 20/05/13,14:29:01,06,10,1, 11.9,1,1, 2.811, 10612.096, 183.916, 52619.447 20/05/13,14:29:01,07,10,1, 11.9,1,1, 2.811, 10612.108, 183.878, 52619.385 20/05/13,14:29:01,08,10,1, 11.9,1,1, 2.811, 10612.095, 183.880, 52619.413 20/05/13,14:29:01,09,10,1, 11.9,1,1, 2.811, 10612.119, 183.898, 52619.433 20/05/13,14:29:01,10,10,1, 11.9,1,1, 2.811, 10612.091, 183.858, 52619.425 20/05/13,14:29:01,11,10,1, 11.9,1,1, 2.811, 10612.126, 183.877, 52619.480 20/05/13,14:29:01,12,10,1, 11.9,1,1, 2.811, 10612.128, 183.892, 52619.486 20/05/13,14:29:01,13,10,1, 11.9,1,1, 2.811, 10612.133, 183.909, 52619.454 20/05/13,14:29:01,14,10,1, 11.9,1,1, 2.811, 10612.103, 183.872, 52619.422 20/05/13,14:29:01,15,10,1, 11.9,1,1, 2.811, 10612.137, 183.927, 52619.464 20/05/13,14:29:01,16,10,1, 11.9,1,1, 2.811, 10612.118, 183.911, 52619.482 20/05/13,14:29:01,17,10,1, 11.9,1,1, 2.811, 10612.085, 183.871, 52619.440 20/05/13,14:29:01,18,10,1, 11.9,1,1, 2.811, 10612.115, 183.868, 52619.427 20/05/13,14:29:01,19,10,1, 11.9,1,1, 2.811, 10612.105, 183.882, 52619.469 20/05/13,14:29:02,00,10,1, 11.9,1,1, 2.813, 10612.117, 183.888, 52619.449 20/05/13,14:29:02,01,10,1, 11.9,1,1, 2.813, 10612.098, 183.876, 52619.470 20/05/13,14:29:02,02,10,1, 11.9,1,1, 2.813, 10612.125, 183.894, 52619.464 20/05/13,14:29:02,03,10,1, 11.9,1,1, 2.813, 10612.147, 183.906, 52619.445 20/05/13,14:29:02,04,10,1, 11.9,1,1, 2.813, 10612.116, 183.855, 52619.436 20/05/13,14:29:02,05,10,1, 11.9,1,1, 2.813, 10612.107, 183.882, 52619.438 20/05/13,14:29:02,06,10,1, 11.9,1,1, 2.813, 10612.136, 183.881, 52619.466 20/05/13,14:29:02,07,10,1, 11.9,1,1, 2.813, 10612.145, 183.900, 52619.434 20/05/13,14:29:02,08,10,1, 11.9,1,1, 2.813, 10612.101, 183.873, 52619.415 20/05/13,14:29:02,09,10,1, 11.9,1,1, 2.813, 10612.138, 183.872, 52619.416 20/05/13,14:29:02,10,10,1, 11.9,1,1, 2.813, 10612.137, 183.916, 52619.478 20/05/13,14:29:02,11,10,1, 11.9,1,1, 2.813, 10612.134, 183.884, 52619.443 20/05/13,14:29:02,12,10,1, 11.9,1,1, 2.813, 10612.126, 183.904, 52619.468 20/05/13,14:29:02,13,10,1, 11.9,1,1, 2.813, 10612.169, 183.897, 52619.479 20/05/13,14:29:02,14,10,1, 11.9,1,1, 2.813, 10612.134, 183.902, 52619.469 20/05/13,14:29:02,15,10,1, 11.9,1,1, 2.813, 10612.133, 183.874, 52619.440 20/05/13,14:29:02,16,10,1, 11.9,1,1, 2.813, 10612.122, 183.914, 52619.464 20/05/13,14:29:02,17,10,1, 11.9,1,1, 2.813, 10612.151, 183.906, 52619.429 20/05/13,14:29:02,18,10,1, 11.9,1,1, 2.813, 10612.112, 183.905, 52619.407 20/05/13,14:29:02,19,10,1, 11.9,1,1, 2.813, 10612.121, 183.888, 52619.449 20/05/13,14:29:03,00,10,1, 11.9,1,1, 2.814, 10612.075, 183.891, 52619.464 20/05/13,14:29:03,01,10,1, 11.9,1,1, 2.814, 10612.127, 183.894, 52619.479 20/05/13,14:29:03,02,10,1, 11.9,1,1, 2.814, 10612.119, 183.870, 52619.388 20/05/13,14:29:03,03,10,1, 11.9,1,1, 2.814, 10612.113, 183.899, 52619.446 20/05/13,14:29:03,04,10,1, 11.9,1,1, 2.814, 10612.146, 183.911, 52619.487 20/05/13,14:29:03,05,10,1, 11.9,1,1, 2.814, 10612.122, 183.887, 52619.440 20/05/13,14:29:03,06,10,1, 11.9,1,1, 2.814, 10612.123, 183.886, 52619.431 20/05/13,14:29:03,07,10,1, 11.9,1,1, 2.814, 10612.148, 183.903, 52619.478 20/05/13,14:29:03,08,10,1, 11.9,1,1, 2.814, 10612.123, 183.860, 52619.439 20/05/13,14:29:03,09,10,1, 11.9,1,1, 2.814, 10612.121, 183.880, 52619.418 20/05/13,14:29:03,10,10,1, 11.9,1,1, 2.814, 10612.103, 183.890, 52619.428 20/05/13,14:29:03,11,10,1, 11.9,1,1, 2.814, 10612.119, 183.902, 52619.432 20/05/13,14:29:03,12,10,1, 11.9,1,1, 2.814, 10612.111, 183.876, 52619.450 20/05/13,14:29:03,13,10,1, 11.9,1,1, 2.814, 10612.107, 183.882, 52619.459 20/05/13,14:29:03,14,10,1, 11.9,1,1, 2.814, 10612.139, 183.922, 52619.436 20/05/13,14:29:03,15,10,1, 11.9,1,1, 2.814, 10612.132, 183.915, 52619.448 20/05/13,14:29:03,16,10,1, 11.9,1,1, 2.814, 10612.089, 183.872, 52619.427 20/05/13,14:29:03,17,10,1, 11.9,1,1, 2.814, 10612.113, 183.892, 52619.431 20/05/13,14:29:03,18,10,1, 11.9,1,1, 2.814, 10612.165, 183.904, 52619.153 20/05/13,14:29:03,19,10,1, 11.9,1,1, 2.814, 10612.078, 183.891, 52619.464 20/05/13,14:29:04,00,09,1, 11.9,1,1, 2.811, 10612.125, 183.927, 52619.453 20/05/13,14:29:04,01,09,1, 11.9,1,1, 2.811, 10612.111, 183.894, 52619.443 20/05/13,14:29:04,02,09,1, 11.9,1,1, 2.811, 10612.098, 183.912, 52619.448 20/05/13,14:29:04,03,09,1, 11.9,1,1, 2.811, 10612.118, 183.894, 52619.412 20/05/13,14:29:04,04,09,1, 11.9,1,1, 2.811, 10612.102, 183.892, 52619.456 20/05/13,14:29:04,05,09,1, 11.9,1,1, 2.811, 10612.124, 183.904, 52619.433 20/05/13,14:29:04,06,09,1, 11.9,1,1, 2.811, 10612.136, 183.910, 52619.369 20/05/13,14:29:04,07,09,1, 11.9,1,1, 2.811, 10612.124, 183.876, 52619.401 20/05/13,14:29:04,08,09,1, 11.9,1,1, 2.811, 10612.136, 183.919, 52619.456 20/05/13,14:29:04,09,09,1, 11.9,1,1, 2.811, 10612.139, 183.919, 52619.470 20/05/13,14:29:04,10,09,1, 11.9,1,1, 2.811, 10612.090, 183.869, 52619.392 20/05/13,14:29:04,11,09,1, 11.9,1,1, 2.811, 10612.111, 183.892, 52619.468 20/05/13,14:29:04,12,09,1, 11.9,1,1, 2.811, 10612.149, 183.913, 52619.452 20/05/13,14:29:04,13,09,1, 11.9,1,1, 2.811, 10612.116, 183.885, 52619.422 20/05/13,14:29:04,14,09,1, 11.9,1,1, 2.811, 10612.114, 183.893, 52619.449 20/05/13,14:29:04,15,09,1, 11.9,1,1, 2.811, 10612.125, 183.898, 52619.456 20/05/13,14:29:04,16,09,1, 11.9,1,1, 2.811, 10612.133, 183.937, 52619.472 20/05/13,14:29:04,17,09,1, 11.9,1,1, 2.811, 10612.132, 183.897, 52619.442 20/05/13,14:29:04,18,09,1, 11.9,1,1, 2.811, 10612.120, 183.932, 52619.454 20/05/13,14:29:04,19,09,1, 11.9,1,1, 2.811, 10612.133, 183.927, 52619.453 20/05/13,14:29:05,00,10,1, 11.9,1,1, 2.813, 10612.109, 183.887, 52619.406 20/05/13,14:29:05,01,10,1, 11.9,1,1, 2.813, 10612.128, 183.888, 52619.423 20/05/13,14:29:05,02,10,1, 11.9,1,1, 2.813, 10612.102, 183.894, 52619.430 20/05/13,14:29:05,03,10,1, 11.9,1,1, 2.813, 10612.129, 183.915, 52619.408 20/05/13,14:29:05,04,10,1, 11.9,1,1, 2.813, 10612.106, 183.864, 52619.420 20/05/13,14:29:05,05,10,1, 11.9,1,1, 2.813, 10612.114, 183.889, 52619.439 20/05/13,14:29:05,06,10,1, 11.9,1,1, 2.813, 10612.142, 183.929, 52619.424 20/05/13,14:29:05,07,10,1, 11.9,1,1, 2.813, 10612.119, 183.918, 52619.423 20/05/13,14:29:05,08,10,1, 11.9,1,1, 2.813, 10612.094, 183.873, 52619.414 20/05/13,14:29:05,09,10,1, 11.9,1,1, 2.813, 10612.130, 183.919, 52619.461 20/05/13,14:29:05,10,10,1, 11.9,1,1, 2.813, 10612.123, 183.919, 52619.442 20/05/13,14:29:05,11,10,1, 11.9,1,1, 2.813, 10612.106, 183.888, 52619.430 20/05/13,14:29:05,12,10,1, 11.9,1,1, 2.813, 10612.136, 183.915, 52619.426 20/05/13,14:29:05,13,10,1, 11.9,1,1, 2.813, 10612.152, 183.935, 52619.468 20/05/13,14:29:05,14,10,1, 11.9,1,1, 2.813, 10612.125, 183.891, 52619.398 20/05/13,14:29:05,15,10,1, 11.9,1,1, 2.813, 10612.109, 183.882, 52619.392 20/05/13,14:29:05,16,10,1, 11.9,1,1, 2.813, 10612.126, 183.900, 52619.418 20/05/13,14:29:05,17,10,1, 11.9,1,1, 2.813, 10612.147, 183.887, 52619.376 20/05/13,14:29:05,18,10,1, 11.9,1,1, 2.813, 10612.122, 183.893, 52619.332 20/05/13,14:29:05,19,10,1, 11.9,1,1, 2.813, 10612.113, 183.887, 52619.406 20/05/13,14:29:06,00,09,1, 11.9,1,1, 2.811, 10612.142, 183.889, 52619.411 20/05/13,14:29:06,01,09,1, 11.9,1,1, 2.811, 10612.134, 183.906, 52619.449 20/05/13,14:29:06,02,09,1, 11.9,1,1, 2.811, 10612.112, 183.907, 52619.425 20/05/13,14:29:06,03,09,1, 11.9,1,1, 2.811, 10612.135, 183.919, 52619.433 20/05/13,14:29:06,04,09,1, 11.9,1,1, 2.811, 10612.161, 183.929, 52619.432 20/05/13,14:29:06,05,09,1, 11.9,1,1, 2.811, 10612.124, 183.897, 52619.429 20/05/13,14:29:06,06,09,1, 11.9,1,1, 2.811, 10612.153, 183.880, 52619.393 20/05/13,14:29:06,07,09,1, 11.9,1,1, 2.811, 10612.156, 183.935, 52619.413 20/05/13,14:29:06,08,09,1, 11.9,1,1, 2.811, 10612.146, 183.911, 52619.395 20/05/13,14:29:06,09,09,1, 11.9,1,1, 2.811, 10612.166, 183.913, 52619.437 20/05/13,14:29:06,10,09,1, 11.9,1,1, 2.811, 10612.140, 183.948, 52619.472 20/05/13,14:29:06,11,09,1, 11.9,1,1, 2.811, 10612.116, 183.933, 52619.460 20/05/13,14:29:06,12,09,1, 11.9,1,1, 2.811, 10612.123, 183.913, 52619.371 20/05/13,14:29:06,13,09,1, 11.9,1,1, 2.811, 10612.121, 183.923, 52619.449 20/05/13,14:29:06,14,09,1, 11.9,1,1, 2.811, 10612.122, 183.949, 52619.440 20/05/13,14:29:06,15,09,1, 11.9,1,1, 2.811, 10612.148, 183.898, 52619.421 20/05/13,14:29:06,16,09,1, 11.9,1,1, 2.811, 10612.128, 183.915, 52619.448 20/05/13,14:29:06,17,09,1, 11.9,1,1, 2.811, 10612.151, 183.946, 52619.469 20/05/13,14:29:06,18,09,1, 11.9,1,1, 2.811, 10612.162, 183.933, 52619.430 20/05/13,14:29:06,19,09,1, 11.9,1,1, 2.811, 10612.145, 183.889, 52619.411 20/05/13,14:29:07,00,09,1, 11.9,1,1, 2.812, 10612.175, 183.925, 52619.454 20/05/13,14:29:07,01,09,1, 11.9,1,1, 2.812, 10612.156, 183.959, 52619.442 20/05/13,14:29:07,02,09,1, 11.9,1,1, 2.812, 10612.140, 183.908, 52619.441 20/05/13,14:29:07,03,09,1, 11.9,1,1, 2.812, 10612.158, 183.895, 52619.446 20/05/13,14:29:07,04,09,1, 11.9,1,1, 2.812, 10612.154, 183.895, 52619.388 20/05/13,14:29:07,05,09,1, 11.9,1,1, 2.812, 10612.155, 183.901, 52619.390 20/05/13,14:29:07,06,09,1, 11.9,1,1, 2.812, 10612.150, 183.903, 52619.403 20/05/13,14:29:07,07,09,1, 11.9,1,1, 2.812, 10612.147, 183.928, 52619.445 20/05/13,14:29:07,08,09,1, 11.9,1,1, 2.812, 10612.153, 183.953, 52619.458 20/05/13,14:29:07,09,09,1, 11.9,1,1, 2.812, 10612.138, 183.904, 52619.444 20/05/13,14:29:07,10,09,1, 11.9,1,1, 2.812, 10612.124, 183.921, 52619.461 20/05/13,14:29:07,11,09,1, 11.9,1,1, 2.812, 10612.164, 183.951, 52619.447 20/05/13,14:29:07,12,09,1, 11.9,1,1, 2.812, 10612.138, 183.927, 52619.439 20/05/13,14:29:07,13,09,1, 11.9,1,1, 2.812, 10612.148, 183.912, 52619.424 20/05/13,14:29:07,14,09,1, 11.9,1,1, 2.812, 10612.135, 183.905, 52619.446 20/05/13,14:29:07,15,09,1, 11.9,1,1, 2.812, 10612.179, 183.925, 52619.510 20/05/13,14:29:07,16,09,1, 11.9,1,1, 2.812, 10612.172, 183.906, 52619.476 20/05/13,14:29:07,17,09,1, 11.9,1,1, 2.812, 10612.157, 183.895, 52619.447 20/05/13,14:29:07,18,09,1, 11.9,1,1, 2.812, 10612.139, 183.948, 52619.499 20/05/13,14:29:07,19,09,1, 11.9,1,1, 2.812, 10612.180, 183.925, 52619.454 20/05/13,14:29:08,00,10,1, 11.9,1,1, 2.814, 10612.134, 183.927, 52619.466 20/05/13,14:29:08,01,10,1, 11.9,1,1, 2.814, 10612.167, 183.935, 52619.455 20/05/13,14:29:08,02,10,1, 11.9,1,1, 2.814, 10612.163, 183.929, 52619.447 20/05/13,14:29:08,03,10,1, 11.9,1,1, 2.814, 10612.153, 183.908, 52619.453 20/05/13,14:29:08,04,10,1, 11.9,1,1, 2.814, 10612.163, 183.903, 52619.413 20/05/13,14:29:08,05,10,1, 11.9,1,1, 2.814, 10612.171, 183.919, 52619.458 20/05/13,14:29:08,06,10,1, 11.9,1,1, 2.814, 10612.186, 183.904, 52619.428 20/05/13,14:29:08,07,10,1, 11.9,1,1, 2.814, 10612.183, 183.906, 52619.432 20/05/13,14:29:08,08,10,1, 11.9,1,1, 2.814, 10612.133, 183.917, 52619.437 20/05/13,14:29:08,09,10,1, 11.9,1,1, 2.814, 10612.145, 183.928, 52619.451 20/05/13,14:29:08,10,10,1, 11.9,1,1, 2.814, 10612.164, 183.897, 52619.456 20/05/13,14:29:08,11,10,1, 11.9,1,1, 2.814, 10612.173, 183.907, 52619.429 20/05/13,14:29:08,12,10,1, 11.9,1,1, 2.814, 10612.201, 183.940, 52619.438 20/05/13,14:29:08,13,10,1, 11.9,1,1, 2.814, 10612.161, 183.909, 52619.447 20/05/13,14:29:08,14,10,1, 11.9,1,1, 2.814, 10612.152, 183.893, 52619.405 20/05/13,14:29:08,15,10,1, 11.9,1,1, 2.814, 10612.165, 183.925, 52619.400 20/05/13,14:29:08,16,10,1, 11.9,1,1, 2.814, 10612.160, 183.916, 52619.453 20/05/13,14:29:08,17,10,1, 11.9,1,1, 2.814, 10612.151, 183.905, 52619.389 20/05/13,14:29:08,18,10,1, 11.9,1,1, 2.814, 10612.176, 183.939, 52619.472 20/05/13,14:29:08,19,10,1, 11.9,1,1, 2.814, 10612.138, 183.927, 52619.466 20/05/13,14:29:09,00,10,1, 11.8,1,1, 2.818, 10612.159, 183.926, 52619.446 20/05/13,14:29:09,01,10,1, 11.8,1,1, 2.818, 10612.164, 183.899, 52619.423 20/05/13,14:29:09,02,10,1, 11.8,1,1, 2.818, 10612.175, 183.922, 52619.495 20/05/13,14:29:09,03,10,1, 11.8,1,1, 2.818, 10612.192, 183.924, 52619.449 20/05/13,14:29:09,04,10,1, 11.8,1,1, 2.818, 10612.165, 183.903, 52619.441 20/05/13,14:29:09,05,10,1, 11.8,1,1, 2.818, 10612.175, 183.911, 52619.442 20/05/13,14:29:09,06,10,1, 11.8,1,1, 2.818, 10612.175, 183.923, 52619.465 20/05/13,14:29:09,07,10,1, 11.8,1,1, 2.818, 10612.168, 183.919, 52619.478 20/05/13,14:29:09,08,10,1, 11.8,1,1, 2.818, 10612.153, 183.888, 52619.462 20/05/13,14:29:09,09,10,1, 11.8,1,1, 2.818, 10612.148, 183.926, 52619.420 20/05/13,14:29:09,10,10,1, 11.8,1,1, 2.818, 10612.177, 183.923, 52619.427 20/05/13,14:29:09,11,10,1, 11.8,1,1, 2.818, 10612.175, 183.884, 52619.423 20/05/13,14:29:09,12,10,1, 11.8,1,1, 2.818, 10612.172, 183.921, 52619.429 20/05/13,14:29:09,13,10,1, 11.8,1,1, 2.818, 10612.172, 183.947, 52619.469 20/05/13,14:29:09,14,10,1, 11.8,1,1, 2.818, 10612.155, 183.904, 52619.464 20/05/13,14:29:09,15,10,1, 11.8,1,1, 2.818, 10612.182, 183.906, 52619.463 20/05/13,14:29:09,16,10,1, 11.8,1,1, 2.818, 10612.164, 183.959, 52619.505 20/05/13,14:29:09,17,10,1, 11.8,1,1, 2.818, 10612.159, 183.927, 52619.478 20/05/13,14:29:09,18,10,1, 11.8,1,1, 2.818, 10612.146, 183.889, 52619.436 20/05/13,14:29:09,19,10,1, 11.8,1,1, 2.818, 10612.167, 183.926, 52619.446 20/05/13,14:29:10,00,09,1, 11.9,1,1, 2.816, 10612.159, 183.911, 52619.424 20/05/13,14:29:10,01,09,1, 11.9,1,1, 2.816, 10612.165, 183.919, 52619.476 20/05/13,14:29:10,02,09,1, 11.9,1,1, 2.816, 10612.149, 183.911, 52619.456 20/05/13,14:29:10,03,09,1, 11.9,1,1, 2.816, 10612.178, 183.924, 52619.480 20/05/13,14:29:10,04,09,1, 11.9,1,1, 2.816, 10612.165, 183.931, 52619.471 20/05/13,14:29:10,05,09,1, 11.9,1,1, 2.816, 10612.166, 183.903, 52619.444 20/05/13,14:29:10,06,09,1, 11.9,1,1, 2.816, 10612.177, 183.935, 52619.458 20/05/13,14:29:10,07,09,1, 11.9,1,1, 2.816, 10612.213, 183.934, 52619.456 20/05/13,14:29:10,08,09,1, 11.9,1,1, 2.816, 10612.158, 183.942, 52619.407 20/05/13,14:29:10,09,09,1, 11.9,1,1, 2.816, 10612.181, 183.923, 52619.448 20/05/13,14:29:10,10,09,1, 11.9,1,1, 2.816, 10612.167, 183.926, 52619.455 20/05/13,14:29:10,11,09,1, 11.9,1,1, 2.816, 10612.159, 183.923, 52619.472 20/05/13,14:29:10,12,09,1, 11.9,1,1, 2.816, 10612.182, 183.920, 52619.444 20/05/13,14:29:10,13,09,1, 11.9,1,1, 2.816, 10612.162, 183.946, 52619.478 20/05/13,14:29:10,14,09,1, 11.9,1,1, 2.816, 10612.180, 183.960, 52619.495 20/05/13,14:29:10,15,09,1, 11.9,1,1, 2.816, 10612.179, 183.913, 52619.450 20/05/13,14:29:10,16,09,1, 11.9,1,1, 2.816, 10612.182, 183.909, 52619.466 20/05/13,14:29:10,17,09,1, 11.9,1,1, 2.816, 10612.179, 183.933, 52619.468 20/05/13,14:29:10,18,09,1, 11.9,1,1, 2.816, 10612.180, 183.934, 52619.412 20/05/13,14:29:10,19,09,1, 11.9,1,1, 2.816, 10612.164, 183.911, 52619.424 20/05/13,14:29:11,00,10,1, 11.8,1,1, 2.816, 10612.175, 183.941, 52619.473 20/05/13,14:29:11,01,10,1, 11.8,1,1, 2.816, 10612.188, 183.943, 52619.438 20/05/13,14:29:11,02,10,1, 11.8,1,1, 2.816, 10612.184, 183.926, 52619.450 20/05/13,14:29:11,03,10,1, 11.8,1,1, 2.816, 10612.175, 183.898, 52619.410 20/05/13,14:29:11,04,10,1, 11.8,1,1, 2.816, 10612.192, 183.944, 52619.481 20/05/13,14:29:11,05,10,1, 11.8,1,1, 2.816, 10612.170, 183.917, 52619.456 20/05/13,14:29:11,06,10,1, 11.8,1,1, 2.816, 10612.172, 183.927, 52619.472 20/05/13,14:29:11,07,10,1, 11.8,1,1, 2.816, 10612.183, 183.938, 52619.472 20/05/13,14:29:11,08,10,1, 11.8,1,1, 2.816, 10612.212, 183.959, 52619.477 20/05/13,14:29:11,09,10,1, 11.8,1,1, 2.816, 10612.209, 183.924, 52619.432 20/05/13,14:29:11,10,10,1, 11.8,1,1, 2.816, 10612.187, 183.901, 52619.429 20/05/13,14:29:11,11,10,1, 11.8,1,1, 2.816, 10612.189, 183.953, 52619.498 20/05/13,14:29:11,12,10,1, 11.8,1,1, 2.816, 10612.204, 183.965, 52619.485 20/05/13,14:29:11,13,10,1, 11.8,1,1, 2.816, 10612.169, 183.889, 52619.417 20/05/13,14:29:11,14,10,1, 11.8,1,1, 2.816, 10612.230, 183.936, 52619.353 20/05/13,14:29:11,15,10,1, 11.8,1,1, 2.816, 10612.240, 183.922, 52619.450 20/05/13,14:29:11,16,10,1, 11.8,1,1, 2.816, 10612.193, 183.931, 52619.435 20/05/13,14:29:11,17,10,1, 11.8,1,1, 2.816, 10612.201, 183.930, 52619.448 20/05/13,14:29:11,18,10,1, 11.8,1,1, 2.816, 10612.199, 183.964, 52619.522 20/05/13,14:29:11,19,10,1, 11.8,1,1, 2.816, 10612.177, 183.941, 52619.473 20/05/13,14:29:12,00,09,1, 11.9,1,1, 2.814, 10612.200, 183.976, 52619.511 20/05/13,14:29:12,01,09,1, 11.9,1,1, 2.814, 10612.215, 183.969, 52619.498 20/05/13,14:29:12,02,09,1, 11.9,1,1, 2.814, 10612.198, 183.954, 52619.499 20/05/13,14:29:12,03,09,1, 11.9,1,1, 2.814, 10612.191, 183.940, 52619.468 20/05/13,14:29:12,04,09,1, 11.9,1,1, 2.814, 10612.188, 183.926, 52619.470 20/05/13,14:29:12,05,09,1, 11.9,1,1, 2.814, 10612.196, 183.957, 52619.502 20/05/13,14:29:12,06,09,1, 11.9,1,1, 2.814, 10612.175, 183.944, 52619.500 20/05/13,14:29:12,07,09,1, 11.9,1,1, 2.814, 10612.169, 183.914, 52619.456 20/05/13,14:29:12,08,09,1, 11.9,1,1, 2.814, 10612.191, 183.947, 52619.504 20/05/13,14:29:12,09,09,1, 11.9,1,1, 2.814, 10612.194, 183.962, 52619.504 20/05/13,14:29:12,10,09,1, 11.9,1,1, 2.814, 10612.200, 183.956, 52619.466 20/05/13,14:29:12,11,09,1, 11.9,1,1, 2.814, 10612.174, 183.945, 52619.463 20/05/13,14:29:12,12,09,1, 11.9,1,1, 2.814, 10612.193, 183.944, 52619.523 20/05/13,14:29:12,13,09,1, 11.9,1,1, 2.814, 10612.180, 183.969, 52619.493 20/05/13,14:29:12,14,09,1, 11.9,1,1, 2.814, 10612.177, 183.963, 52619.446 20/05/13,14:29:12,15,09,1, 11.9,1,1, 2.814, 10612.180, 183.955, 52619.499 20/05/13,14:29:12,16,09,1, 11.9,1,1, 2.814, 10612.198, 183.970, 52619.466 20/05/13,14:29:12,17,09,1, 11.9,1,1, 2.814, 10612.195, 183.948, 52619.474 20/05/13,14:29:12,18,09,1, 11.9,1,1, 2.814, 10612.176, 183.946, 52619.457 20/05/13,14:29:12,19,09,1, 11.9,1,1, 2.814, 10612.203, 183.976, 52619.511 20/05/13,14:29:13,00,11,1, 11.9,1,1, 2.810, 10612.142, 183.926, 52619.458 20/05/13,14:29:13,01,11,1, 11.9,1,1, 2.810, 10612.186, 183.929, 52619.468 20/05/13,14:29:13,02,11,1, 11.9,1,1, 2.810, 10612.160, 183.948, 52619.432 20/05/13,14:29:13,03,11,1, 11.9,1,1, 2.810, 10612.197, 183.953, 52619.501 20/05/13,14:29:13,04,11,1, 11.9,1,1, 2.810, 10612.181, 183.929, 52619.478 20/05/13,14:29:13,05,11,1, 11.9,1,1, 2.810, 10612.173, 183.947, 52619.465 20/05/13,14:29:13,06,11,1, 11.9,1,1, 2.810, 10612.175, 183.970, 52619.487 20/05/13,14:29:13,07,11,1, 11.9,1,1, 2.810, 10612.179, 183.957, 52619.450 20/05/13,14:29:13,08,11,1, 11.9,1,1, 2.810, 10612.154, 183.924, 52619.466 20/05/13,14:29:13,09,11,1, 11.9,1,1, 2.810, 10612.204, 183.936, 52619.450 20/05/13,14:29:13,10,11,1, 11.9,1,1, 2.810, 10612.201, 183.942, 52619.459 20/05/13,14:29:13,11,11,1, 11.9,1,1, 2.810, 10612.163, 183.951, 52619.464 20/05/13,14:29:13,12,11,1, 11.9,1,1, 2.810, 10612.141, 183.931, 52619.452 20/05/13,14:29:13,13,11,1, 11.9,1,1, 2.810, 10612.155, 183.941, 52619.460 20/05/13,14:29:13,14,11,1, 11.9,1,1, 2.810, 10612.203, 183.934, 52619.491 20/05/13,14:29:13,15,11,1, 11.9,1,1, 2.810, 10612.185, 183.923, 52619.436 20/05/13,14:29:13,16,11,1, 11.9,1,1, 2.810, 10612.170, 183.918, 52619.484 20/05/13,14:29:13,17,11,1, 11.9,1,1, 2.810, 10612.178, 183.947, 52619.501 20/05/13,14:29:13,18,11,1, 11.9,1,1, 2.810, 10612.171, 183.920, 52619.465 20/05/13,14:29:13,19,11,1, 11.9,1,1, 2.810, 10612.147, 183.926, 52619.458 20/05/13,14:29:14,00,10,1, 11.9,1,1, 2.814, 10612.175, 183.962, 52619.449 20/05/13,14:29:14,01,10,1, 11.9,1,1, 2.814, 10612.197, 183.968, 52619.504 20/05/13,14:29:14,02,10,1, 11.9,1,1, 2.814, 10612.159, 183.937, 52619.463 20/05/13,14:29:14,03,10,1, 11.9,1,1, 2.814, 10612.168, 183.937, 52619.459 20/05/13,14:29:14,04,10,1, 11.9,1,1, 2.814, 10612.175, 183.949, 52619.510 20/05/13,14:29:14,05,10,1, 11.9,1,1, 2.814, 10612.173, 183.948, 52619.464 20/05/13,14:29:14,06,10,1, 11.9,1,1, 2.814, 10612.194, 183.941, 52619.489 20/05/13,14:29:14,07,10,1, 11.9,1,1, 2.814, 10612.181, 183.966, 52619.463 20/05/13,14:29:14,08,10,1, 11.9,1,1, 2.814, 10612.176, 183.970, 52619.477 20/05/13,14:29:14,09,10,1, 11.9,1,1, 2.814, 10612.173, 183.955, 52619.448 20/05/13,14:29:14,10,10,1, 11.9,1,1, 2.814, 10612.202, 183.951, 52619.478 20/05/13,14:29:14,11,10,1, 11.9,1,1, 2.814, 10612.205, 183.972, 52619.481 20/05/13,14:29:14,12,10,1, 11.9,1,1, 2.814, 10612.200, 183.956, 52619.468 20/05/13,14:29:14,13,10,1, 11.9,1,1, 2.814, 10612.181, 183.946, 52619.474 20/05/13,14:29:14,14,10,1, 11.9,1,1, 2.814, 10612.199, 183.955, 52619.462 20/05/13,14:29:14,15,10,1, 11.9,1,1, 2.814, 10612.215, 183.953, 52619.504 20/05/13,14:29:14,16,10,1, 11.9,1,1, 2.814, 10612.228, 183.932, 52619.652 20/05/13,14:29:14,17,10,1, 11.9,1,1, 2.814, 10612.211, 183.937, 52619.382 20/05/13,14:29:14,18,10,1, 11.9,1,1, 2.814, 10612.187, 183.998, 52619.466 20/05/13,14:29:14,19,10,1, 11.9,1,1, 2.814, 10612.182, 183.962, 52619.449 20/05/13,14:29:15,00,11,1, 11.8,1,1, 2.811, 10612.175, 183.975, 52619.487 20/05/13,14:29:15,01,11,1, 11.8,1,1, 2.811, 10612.187, 183.947, 52619.453 20/05/13,14:29:15,02,11,1, 11.8,1,1, 2.811, 10612.196, 183.972, 52619.549 20/05/13,14:29:15,03,11,1, 11.8,1,1, 2.811, 10612.207, 183.930, 52619.570 20/05/13,14:29:15,04,11,1, 11.8,1,1, 2.811, 10612.213, 183.938, 52619.526 20/05/13,14:29:15,05,11,1, 11.8,1,1, 2.811, 10612.192, 183.967, 52619.685 20/05/13,14:29:15,06,11,1, 11.8,1,1, 2.811, 10612.195, 183.948, 52619.476 20/05/13,14:29:15,07,11,1, 11.8,1,1, 2.811, 10612.161, 183.910, 52619.424 20/05/13,14:29:15,08,11,1, 11.8,1,1, 2.811, 10612.208, 183.974, 52619.505 20/05/13,14:29:15,09,11,1, 11.8,1,1, 2.811, 10612.231, 183.959, 52619.380 20/05/13,14:29:15,10,11,1, 11.8,1,1, 2.811, 10612.172, 183.957, 52619.461 20/05/13,14:29:15,11,11,1, 11.8,1,1, 2.811, 10612.132, 183.946, 52619.448 20/05/13,14:29:15,12,11,1, 11.8,1,1, 2.811, 10612.201, 183.990, 52619.518 20/05/13,14:29:15,13,11,1, 11.8,1,1, 2.811, 10612.170, 183.951, 52619.478 20/05/13,14:29:15,14,11,1, 11.8,1,1, 2.811, 10612.199, 183.937, 52619.443 20/05/13,14:29:15,15,11,1, 11.8,1,1, 2.811, 10612.204, 183.982, 52619.491 20/05/13,14:29:15,16,11,1, 11.8,1,1, 2.811, 10612.182, 183.970, 52619.506 20/05/13,14:29:15,17,11,1, 11.8,1,1, 2.811, 10612.174, 183.956, 52619.473 20/05/13,14:29:15,18,11,1, 11.8,1,1, 2.811, 10612.179, 183.950, 52619.493 20/05/13,14:29:15,19,11,1, 11.8,1,1, 2.811, 10612.181, 183.975, 52619.487 20/05/13,14:29:16,00,11,1, 11.9,1,1, 2.814, 10612.167, 183.968, 52619.457 20/05/13,14:29:16,01,11,1, 11.9,1,1, 2.814, 10612.180, 183.931, 52619.460 20/05/13,14:29:16,02,11,1, 11.9,1,1, 2.814, 10612.177, 183.974, 52619.477 20/05/13,14:29:16,03,11,1, 11.9,1,1, 2.814, 10612.203, 184.001, 52619.523 20/05/13,14:29:16,04,11,1, 11.9,1,1, 2.814, 10612.181, 183.941, 52619.469 20/05/13,14:29:16,05,11,1, 11.9,1,1, 2.814, 10612.191, 183.944, 52619.498 20/05/13,14:29:16,06,11,1, 11.9,1,1, 2.814, 10612.192, 183.977, 52619.492 20/05/13,14:29:16,07,11,1, 11.9,1,1, 2.814, 10612.212, 183.999, 52619.454 20/05/13,14:29:16,08,11,1, 11.9,1,1, 2.814, 10612.187, 183.934, 52619.456 20/05/13,14:29:16,09,11,1, 11.9,1,1, 2.814, 10612.186, 183.968, 52619.490 20/05/13,14:29:16,10,11,1, 11.9,1,1, 2.814, 10612.214, 183.978, 52619.456 20/05/13,14:29:16,11,11,1, 11.9,1,1, 2.814, 10612.174, 183.954, 52619.475 20/05/13,14:29:16,12,11,1, 11.9,1,1, 2.814, 10612.205, 183.949, 52619.522 20/05/13,14:29:16,13,11,1, 11.9,1,1, 2.814, 10612.189, 183.980, 52619.517 20/05/13,14:29:16,14,11,1, 11.9,1,1, 2.814, 10612.208, 183.965, 52619.500 20/05/13,14:29:16,15,11,1, 11.9,1,1, 2.814, 10612.198, 183.929, 52619.309 20/05/13,14:29:16,16,11,1, 11.9,1,1, 2.814, 10612.201, 183.967, 52619.464 20/05/13,14:29:16,17,11,1, 11.9,1,1, 2.814, 10612.162, 183.981, 52619.475 20/05/13,14:29:16,18,11,1, 11.9,1,1, 2.814, 10612.179, 183.962, 52619.469 20/05/13,14:29:16,19,11,1, 11.9,1,1, 2.814, 10612.174, 183.968, 52619.457 20/05/13,14:29:17,00,10,1, 11.9,1,1, 2.812, 10612.175, 183.955, 52619.486 20/05/13,14:29:17,01,10,1, 11.9,1,1, 2.812, 10612.182, 183.990, 52619.520 20/05/13,14:29:17,02,10,1, 11.9,1,1, 2.812, 10612.163, 183.960, 52619.464 20/05/13,14:29:17,03,10,1, 11.9,1,1, 2.812, 10612.170, 183.962, 52619.467 20/05/13,14:29:17,04,10,1, 11.9,1,1, 2.812, 10612.176, 183.989, 52619.496 20/05/13,14:29:17,05,10,1, 11.9,1,1, 2.812, 10612.160, 183.946, 52619.469 20/05/13,14:29:17,06,10,1, 11.9,1,1, 2.812, 10612.191, 183.951, 52619.468 20/05/13,14:29:17,07,10,1, 11.9,1,1, 2.812, 10612.181, 183.981, 52619.524 20/05/13,14:29:17,08,10,1, 11.9,1,1, 2.812, 10612.183, 183.996, 52619.492 20/05/13,14:29:17,09,10,1, 11.9,1,1, 2.812, 10612.185, 183.966, 52619.479 20/05/13,14:29:17,10,10,1, 11.9,1,1, 2.812, 10612.217, 183.984, 52619.476 20/05/13,14:29:17,11,10,1, 11.9,1,1, 2.812, 10612.190, 184.001, 52619.473 20/05/13,14:29:17,12,10,1, 11.9,1,1, 2.812, 10612.180, 183.995, 52619.439 20/05/13,14:29:17,13,10,1, 11.9,1,1, 2.812, 10612.165, 183.971, 52619.438 20/05/13,14:29:17,14,10,1, 11.9,1,1, 2.812, 10612.190, 184.005, 52619.494 20/05/13,14:29:17,15,10,1, 11.9,1,1, 2.812, 10612.173, 183.993, 52619.467 20/05/13,14:29:17,16,10,1, 11.9,1,1, 2.812, 10612.185, 183.982, 52619.468 20/05/13,14:29:17,17,10,1, 11.9,1,1, 2.812, 10612.197, 183.975, 52619.481 20/05/13,14:29:17,18,10,1, 11.9,1,1, 2.812, 10612.178, 183.994, 52619.506 20/05/13,14:29:17,19,10,1, 11.9,1,1, 2.812, 10612.184, 183.955, 52619.486 20/05/13,14:29:18,00,11,1, 11.8,1,1, 2.812, 10612.184, 184.030, 52619.491 20/05/13,14:29:18,01,11,1, 11.8,1,1, 2.812, 10612.193, 183.983, 52619.489 20/05/13,14:29:18,02,11,1, 11.8,1,1, 2.812, 10612.202, 183.995, 52619.507 20/05/13,14:29:18,03,11,1, 11.8,1,1, 2.812, 10612.202, 183.991, 52619.457 20/05/13,14:29:18,04,11,1, 11.8,1,1, 2.812, 10612.190, 184.005, 52619.633 20/05/13,14:29:18,05,11,1, 11.8,1,1, 2.812, 10612.201, 183.980, 52619.417 20/05/13,14:29:18,06,11,1, 11.8,1,1, 2.812, 10612.185, 183.961, 52619.417 20/05/13,14:29:18,07,11,1, 11.8,1,1, 2.812, 10612.164, 183.948, 52619.436 20/05/13,14:29:18,08,11,1, 11.8,1,1, 2.812, 10612.213, 184.008, 52619.497 20/05/13,14:29:18,09,11,1, 11.8,1,1, 2.812, 10612.166, 183.939, 52619.488 20/05/13,14:29:18,10,11,1, 11.8,1,1, 2.812, 10612.177, 183.959, 52619.445 20/05/13,14:29:18,11,11,1, 11.8,1,1, 2.812, 10612.185, 183.967, 52619.468 20/05/13,14:29:18,12,11,1, 11.8,1,1, 2.812, 10612.191, 183.979, 52619.476 20/05/13,14:29:18,13,11,1, 11.8,1,1, 2.812, 10612.175, 183.945, 52619.449 20/05/13,14:29:18,14,11,1, 11.8,1,1, 2.812, 10612.170, 183.952, 52619.459 20/05/13,14:29:18,15,11,1, 11.8,1,1, 2.812, 10612.184, 183.995, 52619.484 20/05/13,14:29:18,16,11,1, 11.8,1,1, 2.812, 10612.191, 183.965, 52619.480 20/05/13,14:29:18,17,11,1, 11.8,1,1, 2.812, 10612.169, 183.968, 52619.458 20/05/13,14:29:18,18,11,1, 11.8,1,1, 2.812, 10612.194, 183.984, 52619.469 20/05/13,14:29:18,19,11,1, 11.8,1,1, 2.812, 10612.188, 184.030, 52619.491 20/05/13,14:29:19,00,11,1, 11.9,1,1, 2.815, 10612.175, 184.006, 52619.516 20/05/13,14:29:19,01,11,1, 11.9,1,1, 2.815, 10612.169, 183.974, 52619.434 20/05/13,14:29:19,02,11,1, 11.9,1,1, 2.815, 10612.190, 183.978, 52619.477 20/05/13,14:29:19,03,11,1, 11.9,1,1, 2.815, 10612.182, 183.997, 52619.472 20/05/13,14:29:19,04,11,1, 11.9,1,1, 2.815, 10612.191, 183.986, 52619.495 20/05/13,14:29:19,05,11,1, 11.9,1,1, 2.815, 10612.181, 183.983, 52619.510 20/05/13,14:29:19,06,11,1, 11.9,1,1, 2.815, 10612.213, 183.991, 52619.494 20/05/13,14:29:19,07,11,1, 11.9,1,1, 2.815, 10612.169, 183.955, 52619.457 20/05/13,14:29:19,08,11,1, 11.9,1,1, 2.815, 10612.177, 183.995, 52619.465 20/05/13,14:29:19,09,11,1, 11.9,1,1, 2.815, 10612.188, 184.001, 52619.510 20/05/13,14:29:19,10,11,1, 11.9,1,1, 2.815, 10612.190, 184.001, 52619.463 20/05/13,14:29:19,11,11,1, 11.9,1,1, 2.815, 10612.165, 183.963, 52619.437 20/05/13,14:29:19,12,11,1, 11.9,1,1, 2.815, 10612.218, 183.998, 52619.501 20/05/13,14:29:19,13,11,1, 11.9,1,1, 2.815, 10612.210, 183.994, 52619.506 20/05/13,14:29:19,14,11,1, 11.9,1,1, 2.815, 10612.187, 183.983, 52619.439 20/05/13,14:29:19,15,11,1, 11.9,1,1, 2.815, 10612.176, 183.975, 52619.471 20/05/13,14:29:19,16,11,1, 11.9,1,1, 2.815, 10612.195, 184.011, 52619.481 20/05/13,14:29:19,17,11,1, 11.9,1,1, 2.815, 10612.195, 183.995, 52619.456 20/05/13,14:29:19,18,11,1, 11.9,1,1, 2.815, 10612.170, 183.956, 52619.415 20/05/13,14:29:19,19,11,1, 11.9,1,1, 2.815, 10612.183, 184.006, 52619.516 20/05/13,14:29:20,00,11,1, 11.9,1,1, 2.810, 10612.175, 183.986, 52619.486 20/05/13,14:29:20,01,11,1, 11.9,1,1, 2.810, 10612.172, 183.971, 52619.448 20/05/13,14:29:20,02,11,1, 11.9,1,1, 2.810, 10612.165, 183.967, 52619.496 20/05/13,14:29:20,03,11,1, 11.9,1,1, 2.810, 10612.191, 184.027, 52619.510 20/05/13,14:29:20,04,11,1, 11.9,1,1, 2.810, 10612.193, 183.991, 52619.486 20/05/13,14:29:20,05,11,1, 11.9,1,1, 2.810, 10612.186, 183.959, 52619.455 20/05/13,14:29:20,06,11,1, 11.9,1,1, 2.810, 10612.214, 183.994, 52619.465 20/05/13,14:29:20,07,11,1, 11.9,1,1, 2.810, 10612.186, 184.004, 52619.501 20/05/13,14:29:20,08,11,1, 11.9,1,1, 2.810, 10612.188, 183.972, 52619.492 20/05/13,14:29:20,09,11,1, 11.9,1,1, 2.810, 10612.177, 183.976, 52619.460 20/05/13,14:29:20,10,11,1, 11.9,1,1, 2.810, 10612.197, 184.024, 52619.488 20/05/13,14:29:20,11,11,1, 11.9,1,1, 2.810, 10612.226, 184.015, 52619.538 20/05/13,14:29:20,12,11,1, 11.9,1,1, 2.810, 10612.193, 183.995, 52619.499 20/05/13,14:29:20,13,11,1, 11.9,1,1, 2.810, 10612.173, 183.990, 52619.489 20/05/13,14:29:20,14,11,1, 11.9,1,1, 2.810, 10612.192, 184.027, 52619.517 20/05/13,14:29:20,15,11,1, 11.9,1,1, 2.810, 10612.179, 183.984, 52619.485 20/05/13,14:29:20,16,11,1, 11.9,1,1, 2.810, 10612.206, 184.006, 52619.496 20/05/13,14:29:20,17,11,1, 11.9,1,1, 2.810, 10612.178, 184.007, 52619.516 20/05/13,14:29:20,18,11,1, 11.9,1,1, 2.810, 10612.188, 183.998, 52619.488 20/05/13,14:29:20,19,11,1, 11.9,1,1, 2.810, 10612.179, 183.986, 52619.486 20/05/13,14:29:21,00,11,1, 11.9,1,1, 2.812, 10612.209, 184.014, 52619.521 20/05/13,14:29:21,01,11,1, 11.9,1,1, 2.812, 10612.204, 184.016, 52619.505 20/05/13,14:29:21,02,11,1, 11.9,1,1, 2.812, 10612.180, 183.992, 52619.477 20/05/13,14:29:21,03,11,1, 11.9,1,1, 2.812, 10612.198, 183.995, 52619.489 20/05/13,14:29:21,04,11,1, 11.9,1,1, 2.812, 10612.202, 184.035, 52619.499 20/05/13,14:29:21,05,11,1, 11.9,1,1, 2.812, 10612.196, 184.004, 52619.503 20/05/13,14:29:21,06,11,1, 11.9,1,1, 2.812, 10612.183, 183.985, 52619.493 20/05/13,14:29:21,07,11,1, 11.9,1,1, 2.812, 10612.199, 184.006, 52619.499 20/05/13,14:29:21,08,11,1, 11.9,1,1, 2.812, 10612.197, 183.995, 52619.483 20/05/13,14:29:21,09,11,1, 11.9,1,1, 2.812, 10612.185, 183.993, 52619.471 20/05/13,14:29:21,10,11,1, 11.9,1,1, 2.812, 10612.187, 183.988, 52619.468 20/05/13,14:29:21,11,11,1, 11.9,1,1, 2.812, 10612.187, 184.030, 52619.507 20/05/13,14:29:21,12,11,1, 11.9,1,1, 2.812, 10612.209, 184.004, 52619.504 20/05/13,14:29:21,13,11,1, 11.9,1,1, 2.812, 10612.208, 183.988, 52619.507 20/05/13,14:29:21,14,11,1, 11.9,1,1, 2.812, 10612.203, 183.966, 52619.469 20/05/13,14:29:21,15,11,1, 11.9,1,1, 2.812, 10612.190, 184.025, 52619.484 20/05/13,14:29:21,16,11,1, 11.9,1,1, 2.812, 10612.199, 183.981, 52619.494 20/05/13,14:29:21,17,11,1, 11.9,1,1, 2.812, 10612.181, 183.971, 52619.498 20/05/13,14:29:21,18,11,1, 11.9,1,1, 2.812, 10612.216, 184.002, 52619.506 20/05/13,14:29:21,19,11,1, 11.9,1,1, 2.812, 10612.216, 184.014, 52619.521 20/05/13,14:29:22,00,11,1, 11.9,1,1, 2.811, 10612.175, 184.040, 52619.494 20/05/13,14:29:22,01,11,1, 11.9,1,1, 2.811, 10612.190, 183.986, 52619.503 20/05/13,14:29:22,02,11,1, 11.9,1,1, 2.811, 10612.212, 184.001, 52619.504 20/05/13,14:29:22,03,11,1, 11.9,1,1, 2.811, 10612.193, 183.970, 52619.477 20/05/13,14:29:22,04,11,1, 11.9,1,1, 2.811, 10612.198, 183.990, 52619.482 20/05/13,14:29:22,05,11,1, 11.9,1,1, 2.811, 10612.213, 184.027, 52619.479 20/05/13,14:29:22,06,11,1, 11.9,1,1, 2.811, 10612.204, 184.004, 52619.470 20/05/13,14:29:22,07,11,1, 11.9,1,1, 2.811, 10612.207, 183.984, 52619.484 20/05/13,14:29:22,08,11,1, 11.9,1,1, 2.811, 10612.231, 184.000, 52619.534 20/05/13,14:29:22,09,11,1, 11.9,1,1, 2.811, 10612.201, 184.022, 52619.519 20/05/13,14:29:22,10,11,1, 11.9,1,1, 2.811, 10612.185, 184.011, 52619.653 20/05/13,14:29:22,11,11,1, 11.9,1,1, 2.811, 10612.223, 183.993, 52619.496 20/05/13,14:29:22,12,11,1, 11.9,1,1, 2.811, 10612.220, 184.026, 52619.507 20/05/13,14:29:22,13,11,1, 11.9,1,1, 2.811, 10612.211, 183.982, 52619.499 20/05/13,14:29:22,14,11,1, 11.9,1,1, 2.811, 10612.205, 183.994, 52619.444 20/05/13,14:29:22,15,11,1, 11.9,1,1, 2.811, 10612.204, 184.011, 52619.448 20/05/13,14:29:22,16,11,1, 11.9,1,1, 2.811, 10612.199, 184.011, 52619.494 20/05/13,14:29:22,17,11,1, 11.9,1,1, 2.811, 10612.198, 183.986, 52619.442 20/05/13,14:29:22,18,11,1, 11.9,1,1, 2.811, 10612.182, 184.015, 52619.469 20/05/13,14:29:22,19,11,1, 11.9,1,1, 2.811, 10612.181, 184.040, 52619.494 20/05/13,14:29:23,00,11,1, 11.8,1,1, 2.813, 10612.192, 184.016, 52619.479 20/05/13,14:29:23,01,11,1, 11.8,1,1, 2.813, 10612.185, 183.991, 52619.451 20/05/13,14:29:23,02,11,1, 11.8,1,1, 2.813, 10612.193, 184.016, 52619.516 20/05/13,14:29:23,03,11,1, 11.8,1,1, 2.813, 10612.202, 184.026, 52619.476 20/05/13,14:29:23,04,11,1, 11.8,1,1, 2.813, 10612.218, 184.014, 52619.482 20/05/13,14:29:23,05,11,1, 11.8,1,1, 2.813, 10612.184, 183.991, 52619.517 20/05/13,14:29:23,06,11,1, 11.8,1,1, 2.813, 10612.213, 184.029, 52619.489 20/05/13,14:29:23,07,11,1, 11.8,1,1, 2.813, 10612.214, 184.009, 52619.538 20/05/13,14:29:23,08,11,1, 11.8,1,1, 2.813, 10612.221, 183.983, 52619.482 20/05/13,14:29:23,09,11,1, 11.8,1,1, 2.813, 10612.200, 184.026, 52619.505 20/05/13,14:29:23,10,11,1, 11.8,1,1, 2.813, 10612.220, 184.021, 52619.522 20/05/13,14:29:23,11,11,1, 11.8,1,1, 2.813, 10612.225, 184.005, 52619.460 20/05/13,14:29:23,12,11,1, 11.8,1,1, 2.813, 10612.215, 183.992, 52619.511 20/05/13,14:29:23,13,11,1, 11.8,1,1, 2.813, 10612.185, 184.042, 52619.535 20/05/13,14:29:23,14,11,1, 11.8,1,1, 2.813, 10612.221, 184.032, 52619.537 20/05/13,14:29:23,15,11,1, 11.8,1,1, 2.813, 10612.202, 184.022, 52619.507 20/05/13,14:29:23,16,11,1, 11.8,1,1, 2.813, 10612.203, 184.017, 52619.493 20/05/13,14:29:23,17,11,1, 11.8,1,1, 2.813, 10612.213, 184.049, 52619.511 20/05/13,14:29:23,18,11,1, 11.8,1,1, 2.813, 10612.198, 184.033, 52619.485 20/05/13,14:29:23,19,11,1, 11.8,1,1, 2.813, 10612.200, 184.016, 52619.479 20/05/13,14:29:24,00,11,1, 11.9,1,1, 2.812, 10612.175, 183.998, 52619.353 20/05/13,14:29:24,01,11,1, 11.9,1,1, 2.812, 10612.204, 184.046, 52619.481 20/05/13,14:29:24,02,11,1, 11.9,1,1, 2.812, 10612.197, 184.011, 52619.500 20/05/13,14:29:24,03,11,1, 11.9,1,1, 2.812, 10612.200, 184.023, 52619.516 20/05/13,14:29:24,04,11,1, 11.9,1,1, 2.812, 10612.217, 184.046, 52619.494 20/05/13,14:29:24,05,11,1, 11.9,1,1, 2.812, 10612.197, 184.020, 52619.500 20/05/13,14:29:24,06,11,1, 11.9,1,1, 2.812, 10612.210, 184.024, 52619.491 20/05/13,14:29:24,07,11,1, 11.9,1,1, 2.812, 10612.226, 184.025, 52619.539 20/05/13,14:29:24,08,11,1, 11.9,1,1, 2.812, 10612.227, 184.031, 52619.541 20/05/13,14:29:24,09,11,1, 11.9,1,1, 2.812, 10612.200, 183.990, 52619.497 20/05/13,14:29:24,10,11,1, 11.9,1,1, 2.812, 10612.214, 184.030, 52619.499 20/05/13,14:29:24,11,11,1, 11.9,1,1, 2.812, 10612.207, 184.047, 52619.538 20/05/13,14:29:24,12,11,1, 11.9,1,1, 2.812, 10612.207, 184.021, 52619.469 20/05/13,14:29:24,13,11,1, 11.9,1,1, 2.812, 10612.181, 184.015, 52619.498 20/05/13,14:29:24,14,11,1, 11.9,1,1, 2.812, 10612.190, 184.045, 52619.519 20/05/13,14:29:24,15,11,1, 11.9,1,1, 2.812, 10612.209, 184.035, 52619.467 20/05/13,14:29:24,16,11,1, 11.9,1,1, 2.812, 10612.186, 184.012, 52619.481 20/05/13,14:29:24,17,11,1, 11.9,1,1, 2.812, 10612.211, 184.024, 52619.465 20/05/13,14:29:24,18,11,1, 11.9,1,1, 2.812, 10612.194, 184.041, 52619.508 20/05/13,14:29:24,19,11,1, 11.9,1,1, 2.812, 10612.183, 183.998, 52619.353 20/05/13,14:29:25,00,11,1, 11.9,1,1, 2.814, 10612.200, 184.041, 52619.530 20/05/13,14:29:25,01,11,1, 11.9,1,1, 2.814, 10612.211, 184.040, 52619.513 20/05/13,14:29:25,02,11,1, 11.9,1,1, 2.814, 10612.200, 183.997, 52619.501 20/05/13,14:29:25,03,11,1, 11.9,1,1, 2.814, 10612.192, 184.011, 52619.508 20/05/13,14:29:25,04,11,1, 11.9,1,1, 2.814, 10612.188, 184.032, 52619.526 20/05/13,14:29:25,05,11,1, 11.9,1,1, 2.814, 10612.189, 184.039, 52619.534 20/05/13,14:29:25,06,11,1, 11.9,1,1, 2.814, 10612.190, 184.030, 52619.514 20/05/13,14:29:25,07,11,1, 11.9,1,1, 2.814, 10612.210, 184.002, 52619.501 20/05/13,14:29:25,08,11,1, 11.9,1,1, 2.814, 10612.183, 184.029, 52619.526 20/05/13,14:29:25,09,11,1, 11.9,1,1, 2.814, 10612.196, 184.032, 52619.547 20/05/13,14:29:25,10,11,1, 11.9,1,1, 2.814, 10612.203, 183.991, 52619.463 20/05/13,14:29:25,11,11,1, 11.9,1,1, 2.814, 10612.189, 184.004, 52619.453 20/05/13,14:29:25,12,11,1, 11.9,1,1, 2.814, 10612.175, 184.040, 52619.528 20/05/13,14:29:25,13,11,1, 11.9,1,1, 2.814, 10612.190, 183.996, 52619.498 20/05/13,14:29:25,14,11,1, 11.9,1,1, 2.814, 10612.182, 184.016, 52619.518 20/05/13,14:29:25,15,11,1, 11.9,1,1, 2.814, 10612.190, 184.025, 52619.534 20/05/13,14:29:25,16,11,1, 11.9,1,1, 2.814, 10612.190, 184.019, 52619.515 20/05/13,14:29:25,17,11,1, 11.9,1,1, 2.814, 10612.161, 184.019, 52619.491 20/05/13,14:29:25,18,11,1, 11.9,1,1, 2.814, 10612.153, 184.017, 52619.498 20/05/13,14:29:25,19,11,1, 11.9,1,1, 2.814, 10612.202, 184.041, 52619.530 20/05/13,14:29:26,00,11,1, 11.9,1,1, 2.813, 10612.200, 184.042, 52619.536 20/05/13,14:29:26,01,11,1, 11.9,1,1, 2.813, 10612.193, 183.993, 52619.521 20/05/13,14:29:26,02,11,1, 11.9,1,1, 2.813, 10612.200, 184.032, 52619.515 20/05/13,14:29:26,03,11,1, 11.9,1,1, 2.813, 10612.185, 184.005, 52619.515 20/05/13,14:29:26,04,11,1, 11.9,1,1, 2.813, 10612.165, 184.006, 52619.496 20/05/13,14:29:26,05,11,1, 11.9,1,1, 2.813, 10612.180, 184.041, 52619.488 20/05/13,14:29:26,06,11,1, 11.9,1,1, 2.813, 10612.190, 184.059, 52619.528 20/05/13,14:29:26,07,11,1, 11.9,1,1, 2.813, 10612.171, 184.021, 52619.471 20/05/13,14:29:26,08,11,1, 11.9,1,1, 2.813, 10612.152, 184.021, 52619.471 20/05/13,14:29:26,09,11,1, 11.9,1,1, 2.813, 10612.189, 184.027, 52619.539 20/05/13,14:29:26,10,11,1, 11.9,1,1, 2.813, 10612.176, 184.026, 52619.516 20/05/13,14:29:26,11,11,1, 11.9,1,1, 2.813, 10612.188, 184.024, 52619.504 20/05/13,14:29:26,12,11,1, 11.9,1,1, 2.813, 10612.192, 184.038, 52619.486 20/05/13,14:29:26,13,11,1, 11.9,1,1, 2.813, 10612.195, 184.047, 52619.549 20/05/13,14:29:26,14,11,1, 11.9,1,1, 2.813, 10612.186, 184.031, 52619.507 20/05/13,14:29:26,15,11,1, 11.9,1,1, 2.813, 10612.196, 184.039, 52619.485 20/05/13,14:29:26,16,11,1, 11.9,1,1, 2.813, 10612.207, 184.058, 52619.496 20/05/13,14:29:26,17,11,1, 11.9,1,1, 2.813, 10612.204, 184.068, 52619.492 20/05/13,14:29:26,18,11,1, 11.9,1,1, 2.813, 10612.171, 184.035, 52619.479 20/05/13,14:29:26,19,11,1, 11.9,1,1, 2.813, 10612.205, 184.042, 52619.536 20/05/13,14:29:27,00,11,1, 11.9,1,1, 2.811, 10612.175, 184.037, 52619.534 20/05/13,14:29:27,01,11,1, 11.9,1,1, 2.811, 10612.173, 184.014, 52619.496 20/05/13,14:29:27,02,11,1, 11.9,1,1, 2.811, 10612.163, 184.022, 52619.504 20/05/13,14:29:27,03,11,1, 11.9,1,1, 2.811, 10612.195, 184.052, 52619.520 20/05/13,14:29:27,04,11,1, 11.9,1,1, 2.811, 10612.187, 184.060, 52619.492 20/05/13,14:29:27,05,11,1, 11.9,1,1, 2.811, 10612.179, 184.033, 52619.490 20/05/13,14:29:27,06,11,1, 11.9,1,1, 2.811, 10612.181, 184.038, 52619.503 20/05/13,14:29:27,07,11,1, 11.9,1,1, 2.811, 10612.234, 184.082, 52619.494 20/05/13,14:29:27,08,11,1, 11.9,1,1, 2.811, 10612.175, 184.038, 52619.508 20/05/13,14:29:27,09,11,1, 11.9,1,1, 2.811, 10612.172, 184.020, 52619.502 20/05/13,14:29:27,10,11,1, 11.9,1,1, 2.811, 10612.193, 184.050, 52619.569 20/05/13,14:29:27,11,11,1, 11.9,1,1, 2.811, 10612.187, 184.043, 52619.499 20/05/13,14:29:27,12,11,1, 11.9,1,1, 2.811, 10612.175, 184.031, 52619.479 20/05/13,14:29:27,13,11,1, 11.9,1,1, 2.811, 10612.213, 184.067, 52619.478 20/05/13,14:29:27,14,11,1, 11.9,1,1, 2.811, 10612.210, 184.064, 52619.495 20/05/13,14:29:27,15,11,1, 11.9,1,1, 2.811, 10612.173, 184.019, 52619.517 20/05/13,14:29:27,16,11,1, 11.9,1,1, 2.811, 10612.178, 184.063, 52619.515 20/05/13,14:29:27,17,11,1, 11.9,1,1, 2.811, 10612.199, 184.055, 52619.495 20/05/13,14:29:27,18,11,1, 11.9,1,1, 2.811, 10612.198, 184.039, 52619.537 20/05/13,14:29:27,19,11,1, 11.9,1,1, 2.811, 10612.177, 184.037, 52619.534 20/05/13,14:29:28,00,11,1, 11.8,1,1, 2.814, 10612.184, 184.057, 52619.537 20/05/13,14:29:28,01,11,1, 11.8,1,1, 2.814, 10612.177, 184.050, 52619.521 20/05/13,14:29:28,02,11,1, 11.8,1,1, 2.814, 10612.158, 184.009, 52619.506 20/05/13,14:29:28,03,11,1, 11.8,1,1, 2.814, 10612.165, 184.032, 52619.532 20/05/13,14:29:28,04,11,1, 11.8,1,1, 2.814, 10612.162, 184.056, 52619.523 20/05/13,14:29:28,05,11,1, 11.8,1,1, 2.814, 10612.186, 184.068, 52619.505 20/05/13,14:29:28,06,11,1, 11.8,1,1, 2.814, 10612.164, 184.038, 52619.484 20/05/13,14:29:28,07,11,1, 11.8,1,1, 2.814, 10612.186, 184.077, 52619.524 20/05/13,14:29:28,08,11,1, 11.8,1,1, 2.814, 10612.166, 184.051, 52619.538 20/05/13,14:29:28,09,11,1, 11.8,1,1, 2.814, 10612.141, 184.032, 52619.534 20/05/13,14:29:28,10,11,1, 11.8,1,1, 2.814, 10612.157, 184.040, 52619.494 20/05/13,14:29:28,11,11,1, 11.8,1,1, 2.814, 10612.179, 184.057, 52619.508 20/05/13,14:29:28,12,11,1, 11.8,1,1, 2.814, 10612.173, 184.036, 52619.506 20/05/13,14:29:28,13,11,1, 11.8,1,1, 2.814, 10612.174, 184.035, 52619.551 20/05/13,14:29:28,14,11,1, 11.8,1,1, 2.814, 10612.168, 184.036, 52619.518 20/05/13,14:29:28,15,11,1, 11.8,1,1, 2.814, 10612.185, 184.020, 52619.552 20/05/13,14:29:28,16,11,1, 11.8,1,1, 2.814, 10612.160, 184.011, 52619.533 20/05/13,14:29:28,17,11,1, 11.8,1,1, 2.814, 10612.166, 184.032, 52619.554 20/05/13,14:29:28,18,11,1, 11.8,1,1, 2.814, 10612.199, 184.060, 52619.572 20/05/13,14:29:28,19,11,1, 11.8,1,1, 2.814, 10612.186, 184.057, 52619.537 20/05/13,14:29:29,00,11,1, 11.9,1,1, 2.816, 10612.192, 184.075, 52619.535 20/05/13,14:29:29,01,11,1, 11.9,1,1, 2.816, 10612.179, 184.068, 52619.533 20/05/13,14:29:29,02,11,1, 11.9,1,1, 2.816, 10612.163, 184.047, 52619.529 20/05/13,14:29:29,03,11,1, 11.9,1,1, 2.816, 10612.155, 184.044, 52619.512 20/05/13,14:29:29,04,11,1, 11.9,1,1, 2.816, 10612.181, 184.034, 52619.491 20/05/13,14:29:29,05,11,1, 11.9,1,1, 2.816, 10612.182, 184.050, 52619.516 20/05/13,14:29:29,06,11,1, 11.9,1,1, 2.816, 10612.185, 184.058, 52619.524 20/05/13,14:29:29,07,11,1, 11.9,1,1, 2.816, 10612.179, 184.028, 52619.548 20/05/13,14:29:29,08,11,1, 11.9,1,1, 2.816, 10612.190, 184.080, 52619.537 20/05/13,14:29:29,09,11,1, 11.9,1,1, 2.816, 10612.174, 184.064, 52619.567 20/05/13,14:29:29,10,11,1, 11.9,1,1, 2.816, 10612.167, 184.035, 52619.552 20/05/13,14:29:29,11,11,1, 11.9,1,1, 2.816, 10612.166, 184.064, 52619.573 20/05/13,14:29:29,12,11,1, 11.9,1,1, 2.816, 10612.220, 184.079, 52619.443 20/05/13,14:29:29,13,11,1, 11.9,1,1, 2.816, 10612.180, 184.040, 52619.228 20/05/13,14:29:29,14,11,1, 11.9,1,1, 2.816, 10612.132, 184.041, 52619.591 20/05/13,14:29:29,15,11,1, 11.9,1,1, 2.816, 10612.168, 184.057, 52619.572 20/05/13,14:29:29,16,11,1, 11.9,1,1, 2.816, 10612.155, 184.095, 52619.550 20/05/13,14:29:29,17,11,1, 11.9,1,1, 2.816, 10612.181, 184.042, 52619.542 20/05/13,14:29:29,18,11,1, 11.9,1,1, 2.816, 10612.138, 184.056, 52619.553 20/05/13,14:29:29,19,11,1, 11.9,1,1, 2.816, 10612.195, 184.075, 52619.535 20/05/13,14:29:30,00,11,1, 11.8,1,1, 2.814, 10612.142, 184.082, 52619.520 20/05/13,14:29:30,01,11,1, 11.8,1,1, 2.814, 10612.164, 184.051, 52619.510 20/05/13,14:29:30,02,11,1, 11.8,1,1, 2.814, 10612.177, 184.083, 52619.548 20/05/13,14:29:30,03,11,1, 11.8,1,1, 2.814, 10612.170, 184.050, 52619.535 20/05/13,14:29:30,04,11,1, 11.8,1,1, 2.814, 10612.143, 184.077, 52619.535 20/05/13,14:29:30,05,11,1, 11.8,1,1, 2.814, 10612.164, 184.051, 52619.551 20/05/13,14:29:30,06,11,1, 11.8,1,1, 2.814, 10612.177, 184.070, 52619.544 20/05/13,14:29:30,07,11,1, 11.8,1,1, 2.814, 10612.183, 184.034, 52619.507 20/05/13,14:29:30,08,11,1, 11.8,1,1, 2.814, 10612.167, 184.030, 52619.502 20/05/13,14:29:30,09,11,1, 11.8,1,1, 2.814, 10612.177, 184.051, 52619.545 20/05/13,14:29:30,10,11,1, 11.8,1,1, 2.814, 10612.168, 184.035, 52619.560 20/05/13,14:29:30,11,11,1, 11.8,1,1, 2.814, 10612.157, 184.026, 52619.532 20/05/13,14:29:30,12,11,1, 11.8,1,1, 2.814, 10612.159, 184.065, 52619.510 20/05/13,14:29:30,13,11,1, 11.8,1,1, 2.814, 10612.161, 184.052, 52619.575 20/05/13,14:29:30,14,11,1, 11.8,1,1, 2.814, 10612.151, 184.033, 52619.519 20/05/13,14:29:30,15,11,1, 11.8,1,1, 2.814, 10612.173, 184.064, 52619.481 20/05/13,14:29:30,16,11,1, 11.8,1,1, 2.814, 10612.143, 184.072, 52619.556 20/05/13,14:29:30,17,11,1, 11.8,1,1, 2.814, 10612.165, 184.072, 52619.539 20/05/13,14:29:30,18,11,1, 11.8,1,1, 2.814, 10612.113, 184.065, 52619.490 20/05/13,14:29:30,19,11,1, 11.8,1,1, 2.814, 10612.148, 184.082, 52619.520 20/05/13,14:29:31,00,11,1, 11.8,1,1, 2.815, 10612.117, 184.075, 52619.560 20/05/13,14:29:31,01,11,1, 11.8,1,1, 2.815, 10612.146, 184.047, 52619.510 20/05/13,14:29:31,02,11,1, 11.8,1,1, 2.815, 10612.151, 184.064, 52619.501 20/05/13,14:29:31,03,11,1, 11.8,1,1, 2.815, 10612.159, 184.092, 52619.517 20/05/13,14:29:31,04,11,1, 11.8,1,1, 2.815, 10612.167, 184.093, 52619.539 20/05/13,14:29:31,05,11,1, 11.8,1,1, 2.815, 10612.144, 184.046, 52619.465 20/05/13,14:29:31,06,11,1, 11.8,1,1, 2.815, 10612.148, 184.098, 52619.704 20/05/13,14:29:31,07,11,1, 11.8,1,1, 2.815, 10612.127, 184.113, 52619.564 20/05/13,14:29:31,08,11,1, 11.8,1,1, 2.815, 10612.103, 184.086, 52619.604 20/05/13,14:29:31,09,11,1, 11.8,1,1, 2.815, 10612.118, 184.070, 52619.512 20/05/13,14:29:31,10,11,1, 11.8,1,1, 2.815, 10612.146, 184.118, 52619.571 20/05/13,14:29:31,11,11,1, 11.8,1,1, 2.815, 10612.146, 184.071, 52619.506 20/05/13,14:29:31,12,11,1, 11.8,1,1, 2.815, 10612.144, 184.066, 52619.463 20/05/13,14:29:31,13,11,1, 11.8,1,1, 2.815, 10612.148, 184.086, 52619.504 20/05/13,14:29:31,14,11,1, 11.8,1,1, 2.815, 10612.163, 184.112, 52619.546 20/05/13,14:29:31,15,11,1, 11.8,1,1, 2.815, 10612.128, 184.040, 52619.510 20/05/13,14:29:31,16,11,1, 11.8,1,1, 2.815, 10612.132, 184.064, 52619.533 20/05/13,14:29:31,17,11,1, 11.8,1,1, 2.815, 10612.157, 184.108, 52619.491 20/05/13,14:29:31,18,11,1, 11.8,1,1, 2.815, 10612.143, 184.110, 52619.564 20/05/13,14:29:31,19,11,1, 11.8,1,1, 2.815, 10612.120, 184.075, 52619.560 20/05/13,14:29:32,00,10,1, 11.8,1,1, 2.812, 10612.125, 184.111, 52619.535 20/05/13,14:29:32,01,10,1, 11.8,1,1, 2.812, 10612.152, 184.143, 52619.547 20/05/13,14:29:32,02,10,1, 11.8,1,1, 2.812, 10612.134, 184.092, 52619.424 20/05/13,14:29:32,03,10,1, 11.8,1,1, 2.812, 10612.153, 184.082, 52619.567 20/05/13,14:29:32,04,10,1, 11.8,1,1, 2.812, 10612.162, 184.105, 52619.582 20/05/13,14:29:32,05,10,1, 11.8,1,1, 2.812, 10612.155, 184.104, 52619.565 20/05/13,14:29:32,06,10,1, 11.8,1,1, 2.812, 10612.150, 184.089, 52619.523 20/05/13,14:29:32,07,10,1, 11.8,1,1, 2.812, 10612.137, 184.126, 52619.559 20/05/13,14:29:32,08,10,1, 11.8,1,1, 2.812, 10612.161, 184.089, 52619.541 20/05/13,14:29:32,09,10,1, 11.8,1,1, 2.812, 10612.121, 184.055, 52619.490 20/05/13,14:29:32,10,10,1, 11.8,1,1, 2.812, 10612.146, 184.116, 52619.540 20/05/13,14:29:32,11,10,1, 11.8,1,1, 2.812, 10612.139, 184.114, 52619.598 20/05/13,14:29:32,12,10,1, 11.8,1,1, 2.812, 10612.140, 184.099, 52619.547 20/05/13,14:29:32,13,10,1, 11.8,1,1, 2.812, 10612.153, 184.103, 52619.519 20/05/13,14:29:32,14,10,1, 11.8,1,1, 2.812, 10612.145, 184.138, 52619.551 20/05/13,14:29:32,15,10,1, 11.8,1,1, 2.812, 10612.143, 184.150, 52619.581 20/05/13,14:29:32,16,10,1, 11.8,1,1, 2.812, 10612.134, 184.110, 52619.537 20/05/13,14:29:32,17,10,1, 11.8,1,1, 2.812, 10612.142, 184.125, 52619.545 20/05/13,14:29:32,18,10,1, 11.8,1,1, 2.812, 10612.153, 184.151, 52619.605 20/05/13,14:29:32,19,10,1, 11.8,1,1, 2.812, 10612.126, 184.111, 52619.535 20/05/13,14:29:33,00,10,1, 11.9,1,1, 2.813, 10612.150, 184.145, 52619.612 20/05/13,14:29:33,01,10,1, 11.9,1,1, 2.813, 10612.137, 184.134, 52619.560 20/05/13,14:29:33,02,10,1, 11.9,1,1, 2.813, 10612.144, 184.103, 52619.563 20/05/13,14:29:33,03,10,1, 11.9,1,1, 2.813, 10612.135, 184.107, 52619.548 20/05/13,14:29:33,04,10,1, 11.9,1,1, 2.813, 10612.171, 184.138, 52619.529 20/05/13,14:29:33,05,10,1, 11.9,1,1, 2.813, 10612.127, 184.153, 52619.561 20/05/13,14:29:33,06,10,1, 11.9,1,1, 2.813, 10612.108, 184.140, 52619.483 20/05/13,14:29:33,07,10,1, 11.9,1,1, 2.813, 10612.123, 184.109, 52619.555 20/05/13,14:29:33,08,10,1, 11.9,1,1, 2.813, 10612.144, 184.126, 52619.564 20/05/13,14:29:33,09,10,1, 11.9,1,1, 2.813, 10612.144, 184.120, 52619.579 20/05/13,14:29:33,10,10,1, 11.9,1,1, 2.813, 10612.152, 184.114, 52619.577 20/05/13,14:29:33,11,10,1, 11.9,1,1, 2.813, 10612.135, 184.163, 52619.814 20/05/13,14:29:33,12,10,1, 11.9,1,1, 2.813, 10612.147, 184.141, 52619.575 20/05/13,14:29:33,13,10,1, 11.9,1,1, 2.813, 10612.154, 184.105, 52619.501 20/05/13,14:29:33,14,10,1, 11.9,1,1, 2.813, 10612.151, 184.153, 52619.533 20/05/13,14:29:33,15,10,1, 11.9,1,1, 2.813, 10612.145, 184.141, 52619.597 20/05/13,14:29:33,16,10,1, 11.9,1,1, 2.813, 10612.119, 184.144, 52619.566 20/05/13,14:29:33,17,10,1, 11.9,1,1, 2.813, 10612.123, 184.116, 52619.591 20/05/13,14:29:33,18,10,1, 11.9,1,1, 2.813, 10612.129, 184.153, 52619.624 20/05/13,14:29:33,19,10,1, 11.9,1,1, 2.813, 10612.158, 184.145, 52619.612 20/05/13,14:29:34,00,11,1, 11.9,1,1, 2.813, 10612.142, 184.191, 52619.576 20/05/13,14:29:34,01,11,1, 11.9,1,1, 2.813, 10612.124, 184.122, 52619.603 20/05/13,14:29:34,02,11,1, 11.9,1,1, 2.813, 10612.148, 184.148, 52619.583 20/05/13,14:29:34,03,11,1, 11.9,1,1, 2.813, 10612.132, 184.125, 52619.559 20/05/13,14:29:34,04,11,1, 11.9,1,1, 2.813, 10612.141, 184.121, 52619.555 20/05/13,14:29:34,05,11,1, 11.9,1,1, 2.813, 10612.136, 184.154, 52619.541 20/05/13,14:29:34,06,11,1, 11.9,1,1, 2.813, 10612.158, 184.151, 52619.557 20/05/13,14:29:34,07,11,1, 11.9,1,1, 2.813, 10612.127, 184.115, 52619.544 20/05/13,14:29:34,08,11,1, 11.9,1,1, 2.813, 10612.133, 184.143, 52619.565 20/05/13,14:29:34,09,11,1, 11.9,1,1, 2.813, 10612.125, 184.179, 52619.542 20/05/13,14:29:34,10,11,1, 11.9,1,1, 2.813, 10612.170, 184.158, 52619.518 20/05/13,14:29:34,11,11,1, 11.9,1,1, 2.813, 10612.118, 184.138, 52619.540 20/05/13,14:29:34,12,11,1, 11.9,1,1, 2.813, 10612.132, 184.158, 52619.568 20/05/13,14:29:34,13,11,1, 11.9,1,1, 2.813, 10612.114, 184.158, 52619.560 20/05/13,14:29:34,14,11,1, 11.9,1,1, 2.813, 10612.132, 184.139, 52619.548 20/05/13,14:29:34,15,11,1, 11.9,1,1, 2.813, 10612.149, 184.158, 52619.585 20/05/13,14:29:34,16,11,1, 11.9,1,1, 2.813, 10612.136, 184.165, 52619.618 20/05/13,14:29:34,17,11,1, 11.9,1,1, 2.813, 10612.116, 184.132, 52619.557 20/05/13,14:29:34,18,11,1, 11.9,1,1, 2.813, 10612.113, 184.145, 52619.574 20/05/13,14:29:34,19,11,1, 11.9,1,1, 2.813, 10612.149, 184.191, 52619.576 20/05/13,14:29:35,00,11,1, 11.9,1,1, 2.811, 10612.125, 184.171, 52619.531 20/05/13,14:29:35,01,11,1, 11.9,1,1, 2.811, 10612.130, 184.158, 52619.583 20/05/13,14:29:35,02,11,1, 11.9,1,1, 2.811, 10612.126, 184.184, 52619.560 20/05/13,14:29:35,03,11,1, 11.9,1,1, 2.811, 10612.146, 184.177, 52619.582 20/05/13,14:29:35,04,11,1, 11.9,1,1, 2.811, 10612.122, 184.172, 52619.543 20/05/13,14:29:35,05,11,1, 11.9,1,1, 2.811, 10612.133, 184.171, 52619.557 20/05/13,14:29:35,06,11,1, 11.9,1,1, 2.811, 10612.129, 184.181, 52619.579 20/05/13,14:29:35,07,11,1, 11.9,1,1, 2.811, 10612.125, 184.167, 52619.564 20/05/13,14:29:35,08,11,1, 11.9,1,1, 2.811, 10612.131, 184.165, 52619.585 20/05/13,14:29:35,09,11,1, 11.9,1,1, 2.811, 10612.129, 184.184, 52619.575 20/05/13,14:29:35,10,11,1, 11.9,1,1, 2.811, 10612.131, 184.172, 52619.594 20/05/13,14:29:35,11,11,1, 11.9,1,1, 2.811, 10612.136, 184.154, 52619.579 20/05/13,14:29:35,12,11,1, 11.9,1,1, 2.811, 10612.132, 184.167, 52619.540 20/05/13,14:29:35,13,11,1, 11.9,1,1, 2.811, 10612.142, 184.212, 52619.597 20/05/13,14:29:35,14,11,1, 11.9,1,1, 2.811, 10612.110, 184.149, 52619.589 20/05/13,14:29:35,15,11,1, 11.9,1,1, 2.811, 10612.118, 184.147, 52619.584 20/05/13,14:29:35,16,11,1, 11.9,1,1, 2.811, 10612.163, 184.180, 52619.578 20/05/13,14:29:35,17,11,1, 11.9,1,1, 2.811, 10612.155, 184.175, 52619.610 20/05/13,14:29:35,18,11,1, 11.9,1,1, 2.811, 10612.132, 184.136, 52619.551 20/05/13,14:29:35,19,11,1, 11.9,1,1, 2.811, 10612.126, 184.171, 52619.531 20/05/13,14:29:36,00,11,1, 11.9,1,1, 2.811, 10612.125, 184.146, 52619.538 20/05/13,14:29:36,01,11,1, 11.9,1,1, 2.811, 10612.133, 184.156, 52619.593 20/05/13,14:29:36,02,11,1, 11.9,1,1, 2.811, 10612.151, 184.164, 52619.588 20/05/13,14:29:36,03,11,1, 11.9,1,1, 2.811, 10612.161, 184.172, 52619.417 20/05/13,14:29:36,04,11,1, 11.9,1,1, 2.811, 10612.129, 184.165, 52619.618 20/05/13,14:29:36,05,11,1, 11.9,1,1, 2.811, 10612.127, 184.180, 52619.553 20/05/13,14:29:36,06,11,1, 11.9,1,1, 2.811, 10612.134, 184.172, 52619.604 20/05/13,14:29:36,07,11,1, 11.9,1,1, 2.811, 10612.141, 184.161, 52619.597 20/05/13,14:29:36,08,11,1, 11.9,1,1, 2.811, 10612.107, 184.167, 52619.590 20/05/13,14:29:36,09,11,1, 11.9,1,1, 2.811, 10612.131, 184.185, 52619.583 20/05/13,14:29:36,10,11,1, 11.9,1,1, 2.811, 10612.116, 184.180, 52619.577 20/05/13,14:29:36,11,11,1, 11.9,1,1, 2.811, 10612.139, 184.204, 52619.605 20/05/13,14:29:36,12,11,1, 11.9,1,1, 2.811, 10612.169, 184.171, 52619.581 20/05/13,14:29:36,13,11,1, 11.9,1,1, 2.811, 10612.142, 184.186, 52619.600 20/05/13,14:29:36,14,11,1, 11.9,1,1, 2.811, 10612.141, 184.190, 52619.598 20/05/13,14:29:36,15,11,1, 11.9,1,1, 2.811, 10612.108, 184.155, 52619.572 20/05/13,14:29:36,16,11,1, 11.9,1,1, 2.811, 10612.116, 184.182, 52619.586 20/05/13,14:29:36,17,11,1, 11.9,1,1, 2.811, 10612.146, 184.197, 52619.575 20/05/13,14:29:36,18,11,1, 11.9,1,1, 2.811, 10612.137, 184.160, 52619.577 20/05/13,14:29:36,19,11,1, 11.9,1,1, 2.811, 10612.133, 184.146, 52619.538 20/05/13,14:29:37,00,11,1, 11.9,1,1, 2.813, 10612.117, 184.165, 52619.602 20/05/13,14:29:37,01,11,1, 11.9,1,1, 2.813, 10612.128, 184.191, 52619.577 20/05/13,14:29:37,02,11,1, 11.9,1,1, 2.813, 10612.139, 184.186, 52619.571 20/05/13,14:29:37,03,11,1, 11.9,1,1, 2.813, 10612.122, 184.191, 52619.547 20/05/13,14:29:37,04,11,1, 11.9,1,1, 2.813, 10612.141, 184.221, 52619.598 20/05/13,14:29:37,05,11,1, 11.9,1,1, 2.813, 10612.124, 184.187, 52619.551 20/05/13,14:29:37,06,11,1, 11.9,1,1, 2.813, 10612.156, 184.202, 52619.621 20/05/13,14:29:37,07,11,1, 11.9,1,1, 2.813, 10612.140, 184.186, 52619.581 20/05/13,14:29:37,08,11,1, 11.9,1,1, 2.813, 10612.146, 184.186, 52619.570 20/05/13,14:29:37,09,11,1, 11.9,1,1, 2.813, 10612.110, 184.169, 52619.601 20/05/13,14:29:37,10,11,1, 11.9,1,1, 2.813, 10612.145, 184.186, 52619.582 20/05/13,14:29:37,11,11,1, 11.9,1,1, 2.813, 10612.158, 184.188, 52619.563 20/05/13,14:29:37,12,11,1, 11.9,1,1, 2.813, 10612.126, 184.173, 52619.560 20/05/13,14:29:37,13,11,1, 11.9,1,1, 2.813, 10612.123, 184.160, 52619.567 20/05/13,14:29:37,14,11,1, 11.9,1,1, 2.813, 10612.138, 184.226, 52619.616 20/05/13,14:29:37,15,11,1, 11.9,1,1, 2.813, 10612.155, 184.202, 52619.571 20/05/13,14:29:37,16,11,1, 11.9,1,1, 2.813, 10612.116, 184.146, 52619.542 20/05/13,14:29:37,17,11,1, 11.9,1,1, 2.813, 10612.119, 184.185, 52619.586 20/05/13,14:29:37,18,11,1, 11.9,1,1, 2.813, 10612.150, 184.206, 52619.591 20/05/13,14:29:37,19,11,1, 11.9,1,1, 2.813, 10612.118, 184.165, 52619.602 20/05/13,14:29:38,00,11,1, 11.9,1,1, 2.813, 10612.125, 184.189, 52619.583 20/05/13,14:29:38,01,11,1, 11.9,1,1, 2.813, 10612.159, 184.205, 52619.641 20/05/13,14:29:38,02,11,1, 11.9,1,1, 2.813, 10612.159, 184.185, 52619.619 20/05/13,14:29:38,03,11,1, 11.9,1,1, 2.813, 10612.149, 184.170, 52619.588 20/05/13,14:29:38,04,11,1, 11.9,1,1, 2.813, 10612.149, 184.193, 52619.594 20/05/13,14:29:38,05,11,1, 11.9,1,1, 2.813, 10612.153, 184.182, 52619.592 20/05/13,14:29:38,06,11,1, 11.9,1,1, 2.813, 10612.148, 184.174, 52619.593 20/05/13,14:29:38,07,11,1, 11.9,1,1, 2.813, 10612.145, 184.198, 52619.582 20/05/13,14:29:38,08,11,1, 11.9,1,1, 2.813, 10612.149, 184.208, 52619.601 20/05/13,14:29:38,09,11,1, 11.9,1,1, 2.813, 10612.143, 184.202, 52619.561 20/05/13,14:29:38,10,11,1, 11.9,1,1, 2.813, 10612.148, 184.190, 52619.553 20/05/13,14:29:38,11,11,1, 11.9,1,1, 2.813, 10612.139, 184.210, 52619.577 20/05/13,14:29:38,12,11,1, 11.9,1,1, 2.813, 10612.132, 184.233, 52619.597 20/05/13,14:29:38,13,11,1, 11.9,1,1, 2.813, 10612.122, 184.193, 52619.574 20/05/13,14:29:38,14,11,1, 11.9,1,1, 2.813, 10612.134, 184.189, 52619.610 20/05/13,14:29:38,15,11,1, 11.9,1,1, 2.813, 10612.141, 184.216, 52619.606 20/05/13,14:29:38,16,11,1, 11.9,1,1, 2.813, 10612.133, 184.177, 52619.592 20/05/13,14:29:38,17,11,1, 11.9,1,1, 2.813, 10612.144, 184.214, 52619.597 20/05/13,14:29:38,18,11,1, 11.9,1,1, 2.813, 10612.157, 184.231, 52619.627 20/05/13,14:29:38,19,11,1, 11.9,1,1, 2.813, 10612.133, 184.189, 52619.583 20/05/13,14:29:39,00,11,1, 12.0,1,1, 2.812, 10612.159, 184.242, 52619.585 20/05/13,14:29:39,01,11,1, 12.0,1,1, 2.812, 10612.159, 184.209, 52619.610 20/05/13,14:29:39,02,11,1, 12.0,1,1, 2.812, 10612.150, 184.233, 52619.535 20/05/13,14:29:39,03,11,1, 12.0,1,1, 2.812, 10612.127, 184.204, 52619.593 20/05/13,14:29:39,04,11,1, 12.0,1,1, 2.812, 10612.144, 184.196, 52619.498 20/05/13,14:29:39,05,11,1, 12.0,1,1, 2.812, 10612.141, 184.225, 52619.585 20/05/13,14:29:39,06,11,1, 12.0,1,1, 2.812, 10612.134, 184.211, 52619.563 20/05/13,14:29:39,07,11,1, 12.0,1,1, 2.812, 10612.157, 184.183, 52619.585 20/05/13,14:29:39,08,11,1, 12.0,1,1, 2.812, 10612.148, 184.227, 52619.627 20/05/13,14:29:39,09,11,1, 12.0,1,1, 2.812, 10612.110, 184.234, 52619.550 20/05/13,14:29:39,10,11,1, 12.0,1,1, 2.812, 10612.139, 184.196, 52619.573 20/05/13,14:29:39,11,11,1, 12.0,1,1, 2.812, 10612.137, 184.222, 52619.588 20/05/13,14:29:39,12,11,1, 12.0,1,1, 2.812, 10612.152, 184.219, 52619.599 20/05/13,14:29:39,13,11,1, 12.0,1,1, 2.812, 10612.156, 184.187, 52619.564 20/05/13,14:29:39,14,11,1, 12.0,1,1, 2.812, 10612.145, 184.194, 52619.579 20/05/13,14:29:39,15,11,1, 12.0,1,1, 2.812, 10612.165, 184.239, 52619.632 20/05/13,14:29:39,16,11,1, 12.0,1,1, 2.812, 10612.145, 184.238, 52619.584 20/05/13,14:29:39,17,11,1, 12.0,1,1, 2.812, 10612.142, 184.207, 52619.594 20/05/13,14:29:39,18,11,1, 12.0,1,1, 2.812, 10612.149, 184.208, 52619.583 20/05/13,14:29:39,19,11,1, 12.0,1,1, 2.812, 10612.163, 184.242, 52619.585 20/05/13,14:29:40,00,11,1, 11.8,1,1, 2.811, 10612.184, 184.253, 52619.609 20/05/13,14:29:40,01,11,1, 11.8,1,1, 2.811, 10612.158, 184.198, 52619.599 20/05/13,14:29:40,02,11,1, 11.8,1,1, 2.811, 10612.152, 184.232, 52619.560 20/05/13,14:29:40,03,11,1, 11.8,1,1, 2.811, 10612.150, 184.234, 52619.549 20/05/13,14:29:40,04,11,1, 11.8,1,1, 2.811, 10612.136, 184.218, 52619.577 20/05/13,14:29:40,05,11,1, 11.8,1,1, 2.811, 10612.127, 184.233, 52619.603 20/05/13,14:29:40,06,11,1, 11.8,1,1, 2.811, 10612.159, 184.235, 52619.610 20/05/13,14:29:40,07,11,1, 11.8,1,1, 2.811, 10612.156, 184.190, 52619.557 20/05/13,14:29:40,08,11,1, 11.8,1,1, 2.811, 10612.155, 184.217, 52619.582 20/05/13,14:29:40,09,11,1, 11.8,1,1, 2.811, 10612.157, 184.232, 52619.575 20/05/13,14:29:40,10,11,1, 11.8,1,1, 2.811, 10612.116, 184.206, 52619.565 20/05/13,14:29:40,11,11,1, 11.8,1,1, 2.811, 10612.123, 184.199, 52619.563 20/05/13,14:29:40,12,11,1, 11.8,1,1, 2.811, 10612.145, 184.262, 52619.579 20/05/13,14:29:40,13,11,1, 11.8,1,1, 2.811, 10612.170, 184.232, 52619.602 20/05/13,14:29:40,14,11,1, 11.8,1,1, 2.811, 10612.148, 184.223, 52619.571 20/05/13,14:29:40,15,11,1, 11.8,1,1, 2.811, 10612.147, 184.243, 52619.576 20/05/13,14:29:40,16,11,1, 11.8,1,1, 2.811, 10612.172, 184.229, 52619.636 20/05/13,14:29:40,17,11,1, 11.8,1,1, 2.811, 10612.156, 184.236, 52619.583 20/05/13,14:29:40,18,11,1, 11.8,1,1, 2.811, 10612.135, 184.214, 52619.579 20/05/13,14:29:40,19,11,1, 11.8,1,1, 2.811, 10612.192, 184.253, 52619.609 20/05/13,14:29:41,00,11,1, 11.9,1,1, 2.812, 10612.142, 184.238, 52619.638 20/05/13,14:29:41,01,11,1, 11.9,1,1, 2.812, 10612.144, 184.202, 52619.542 20/05/13,14:29:41,02,11,1, 11.9,1,1, 2.812, 10612.170, 184.239, 52619.578 20/05/13,14:29:41,03,11,1, 11.9,1,1, 2.812, 10612.143, 184.201, 52619.571 20/05/13,14:29:41,04,11,1, 11.9,1,1, 2.812, 10612.139, 184.214, 52619.566 20/05/13,14:29:41,05,11,1, 11.9,1,1, 2.812, 10612.153, 184.220, 52619.588 20/05/13,14:29:41,06,11,1, 11.9,1,1, 2.812, 10612.174, 184.259, 52619.570 20/05/13,14:29:41,07,11,1, 11.9,1,1, 2.812, 10612.153, 184.222, 52619.577 20/05/13,14:29:41,08,11,1, 11.9,1,1, 2.812, 10612.156, 184.249, 52619.594 20/05/13,14:29:41,09,11,1, 11.9,1,1, 2.812, 10612.154, 184.264, 52619.650 20/05/13,14:29:41,10,11,1, 11.9,1,1, 2.812, 10612.159, 184.256, 52619.633 20/05/13,14:29:41,11,11,1, 11.9,1,1, 2.812, 10612.157, 184.199, 52619.574 20/05/13,14:29:41,12,11,1, 11.9,1,1, 2.812, 10612.145, 184.245, 52619.628 20/05/13,14:29:41,13,11,1, 11.9,1,1, 2.812, 10612.168, 184.270, 52619.610 20/05/13,14:29:41,14,11,1, 11.9,1,1, 2.812, 10612.173, 184.249, 52619.627 20/05/13,14:29:41,15,11,1, 11.9,1,1, 2.812, 10612.148, 184.227, 52619.604 20/05/13,14:29:41,16,11,1, 11.9,1,1, 2.812, 10612.166, 184.258, 52619.597 20/05/13,14:29:41,17,11,1, 11.9,1,1, 2.812, 10612.155, 184.235, 52619.613 20/05/13,14:29:41,18,11,1, 11.9,1,1, 2.812, 10612.142, 184.224, 52619.603 20/05/13,14:29:41,19,11,1, 11.9,1,1, 2.812, 10612.147, 184.238, 52619.638 20/05/13,14:29:42,00,11,1, 11.9,1,1, 2.813, 10612.134, 184.245, 52619.593 20/05/13,14:29:42,01,11,1, 11.9,1,1, 2.813, 10612.120, 184.220, 52619.593 20/05/13,14:29:42,02,11,1, 11.9,1,1, 2.813, 10612.139, 184.235, 52619.626 20/05/13,14:29:42,03,11,1, 11.9,1,1, 2.813, 10612.164, 184.245, 52619.663 20/05/13,14:29:42,04,11,1, 11.9,1,1, 2.813, 10612.146, 184.230, 52619.562 20/05/13,14:29:42,05,11,1, 11.9,1,1, 2.813, 10612.146, 184.246, 52619.602 20/05/13,14:29:42,06,11,1, 11.9,1,1, 2.813, 10612.118, 184.270, 52619.598 20/05/13,14:29:42,07,11,1, 11.9,1,1, 2.813, 10612.175, 184.269, 52619.615 20/05/13,14:29:42,08,11,1, 11.9,1,1, 2.813, 10612.162, 184.243, 52619.612 20/05/13,14:29:42,09,11,1, 11.9,1,1, 2.813, 10612.146, 184.223, 52619.590 20/05/13,14:29:42,10,11,1, 11.9,1,1, 2.813, 10612.172, 184.239, 52619.617 20/05/13,14:29:42,11,11,1, 11.9,1,1, 2.813, 10612.164, 184.258, 52619.576 20/05/13,14:29:42,12,11,1, 11.9,1,1, 2.813, 10612.151, 184.229, 52619.600 20/05/13,14:29:42,13,11,1, 11.9,1,1, 2.813, 10612.156, 184.253, 52619.635 20/05/13,14:29:42,14,11,1, 11.9,1,1, 2.813, 10612.172, 184.255, 52619.623 20/05/13,14:29:42,15,11,1, 11.9,1,1, 2.813, 10612.176, 184.237, 52619.603 20/05/13,14:29:42,16,11,1, 11.9,1,1, 2.813, 10612.175, 184.269, 52619.596 20/05/13,14:29:42,17,11,1, 11.9,1,1, 2.813, 10612.151, 184.250, 52619.593 20/05/13,14:29:42,18,11,1, 11.9,1,1, 2.813, 10612.139, 184.222, 52619.567 20/05/13,14:29:42,19,11,1, 11.9,1,1, 2.813, 10612.137, 184.245, 52619.593 20/05/13,14:29:43,00,11,1, 11.8,1,1, 2.809, 10612.142, 184.238, 52619.551 20/05/13,14:29:43,01,11,1, 11.8,1,1, 2.809, 10612.137, 184.246, 52619.656 20/05/13,14:29:43,02,11,1, 11.8,1,1, 2.809, 10612.139, 184.256, 52619.608 20/05/13,14:29:43,03,11,1, 11.8,1,1, 2.809, 10612.154, 184.254, 52619.624 20/05/13,14:29:43,04,11,1, 11.8,1,1, 2.809, 10612.166, 184.249, 52619.638 20/05/13,14:29:43,05,11,1, 11.8,1,1, 2.809, 10612.137, 184.247, 52619.620 20/05/13,14:29:43,06,11,1, 11.8,1,1, 2.809, 10612.143, 184.221, 52619.589 20/05/13,14:29:43,07,11,1, 11.8,1,1, 2.809, 10612.168, 184.271, 52619.633 20/05/13,14:29:43,08,11,1, 11.8,1,1, 2.809, 10612.148, 184.267, 52619.589 20/05/13,14:29:43,09,11,1, 11.8,1,1, 2.809, 10612.140, 184.233, 52619.585 20/05/13,14:29:43,10,11,1, 11.8,1,1, 2.809, 10612.151, 184.267, 52619.622 20/05/13,14:29:43,11,11,1, 11.8,1,1, 2.809, 10612.153, 184.249, 52619.646 20/05/13,14:29:43,12,11,1, 11.8,1,1, 2.809, 10612.155, 184.239, 52619.568 20/05/13,14:29:43,13,11,1, 11.8,1,1, 2.809, 10612.143, 184.256, 52619.587 20/05/13,14:29:43,14,11,1, 11.8,1,1, 2.809, 10612.154, 184.255, 52619.614 20/05/13,14:29:43,15,11,1, 11.8,1,1, 2.809, 10612.134, 184.240, 52619.614 20/05/13,14:29:43,16,11,1, 11.8,1,1, 2.809, 10612.153, 184.234, 52619.606 20/05/13,14:29:43,17,11,1, 11.8,1,1, 2.809, 10612.173, 184.269, 52619.641 20/05/13,14:29:43,18,11,1, 11.8,1,1, 2.809, 10612.156, 184.252, 52619.619 20/05/13,14:29:43,19,11,1, 11.8,1,1, 2.809, 10612.143, 184.238, 52619.551 20/05/13,14:29:44,00,11,1, 11.9,1,1, 2.812, 10612.125, 184.275, 52619.623 20/05/13,14:29:44,01,11,1, 11.9,1,1, 2.812, 10612.157, 184.253, 52619.610 20/05/13,14:29:44,02,11,1, 11.9,1,1, 2.812, 10612.168, 184.268, 52619.650 20/05/13,14:29:44,03,11,1, 11.9,1,1, 2.812, 10612.169, 184.242, 52619.450 20/05/13,14:29:44,04,11,1, 11.9,1,1, 2.812, 10612.117, 184.277, 52619.622 20/05/13,14:29:44,05,11,1, 11.9,1,1, 2.812, 10612.120, 184.267, 52619.639 20/05/13,14:29:44,06,11,1, 11.9,1,1, 2.812, 10612.132, 184.262, 52619.625 20/05/13,14:29:44,07,11,1, 11.9,1,1, 2.812, 10612.173, 184.287, 52619.641 20/05/13,14:29:44,08,11,1, 11.9,1,1, 2.812, 10612.157, 184.295, 52619.668 20/05/13,14:29:44,09,11,1, 11.9,1,1, 2.812, 10612.166, 184.256, 52619.617 20/05/13,14:29:44,10,11,1, 11.9,1,1, 2.812, 10612.165, 184.260, 52619.602 20/05/13,14:29:44,11,11,1, 11.9,1,1, 2.812, 10612.166, 184.313, 52619.921 20/05/13,14:29:44,12,11,1, 11.9,1,1, 2.812, 10612.160, 184.292, 52619.645 20/05/13,14:29:44,13,11,1, 11.9,1,1, 2.812, 10612.178, 184.259, 52619.557 20/05/13,14:29:44,14,11,1, 11.9,1,1, 2.812, 10612.184, 184.273, 52619.654 20/05/13,14:29:44,15,11,1, 11.9,1,1, 2.812, 10612.173, 184.303, 52619.638 20/05/13,14:29:44,16,11,1, 11.9,1,1, 2.812, 10612.105, 184.268, 52619.620 20/05/13,14:29:44,17,11,1, 11.9,1,1, 2.812, 10612.157, 184.266, 52619.619 20/05/13,14:29:44,18,11,1, 11.9,1,1, 2.812, 10612.192, 184.288, 52619.633 20/05/13,14:29:44,19,11,1, 11.9,1,1, 2.812, 10612.129, 184.275, 52619.623 20/05/13,14:29:45,00,11,1, 11.9,1,1, 2.812, 10612.142, 184.315, 52619.658 20/05/13,14:29:45,01,11,1, 11.9,1,1, 2.812, 10612.172, 184.305, 52619.592 20/05/13,14:29:45,02,11,1, 11.9,1,1, 2.812, 10612.142, 184.310, 52619.629 20/05/13,14:29:45,03,11,1, 11.9,1,1, 2.812, 10612.140, 184.266, 52619.608 20/05/13,14:29:45,04,11,1, 11.9,1,1, 2.812, 10612.140, 184.291, 52619.664 20/05/13,14:29:45,05,11,1, 11.9,1,1, 2.812, 10612.152, 184.305, 52619.641 20/05/13,14:29:45,06,11,1, 11.9,1,1, 2.812, 10612.160, 184.254, 52619.589 20/05/13,14:29:45,07,11,1, 11.9,1,1, 2.812, 10612.152, 184.270, 52619.621 20/05/13,14:29:45,08,11,1, 11.9,1,1, 2.812, 10612.154, 184.296, 52619.620 20/05/13,14:29:45,09,11,1, 11.9,1,1, 2.812, 10612.146, 184.291, 52619.635 20/05/13,14:29:45,10,11,1, 11.9,1,1, 2.812, 10612.175, 184.293, 52619.640 20/05/13,14:29:45,11,11,1, 11.9,1,1, 2.812, 10612.170, 184.283, 52619.640 20/05/13,14:29:45,12,11,1, 11.9,1,1, 2.812, 10612.174, 184.325, 52619.680 20/05/13,14:29:45,13,11,1, 11.9,1,1, 2.812, 10612.148, 184.248, 52619.609 20/05/13,14:29:45,14,11,1, 11.9,1,1, 2.812, 10612.158, 184.264, 52619.597 20/05/13,14:29:45,15,11,1, 11.9,1,1, 2.812, 10612.165, 184.295, 52619.622 20/05/13,14:29:45,16,11,1, 11.9,1,1, 2.812, 10612.157, 184.269, 52619.586 20/05/13,14:29:45,17,11,1, 11.9,1,1, 2.812, 10612.143, 184.245, 52619.627 20/05/13,14:29:45,18,11,1, 11.9,1,1, 2.812, 10612.172, 184.312, 52619.639 20/05/13,14:29:45,19,11,1, 11.9,1,1, 2.812, 10612.145, 184.315, 52619.658 20/05/13,14:29:46,00,11,1, 11.9,1,1, 2.810, 10612.175, 184.293, 52619.631 20/05/13,14:29:46,01,11,1, 11.9,1,1, 2.810, 10612.151, 184.287, 52619.665 20/05/13,14:29:46,02,11,1, 11.9,1,1, 2.810, 10612.171, 184.322, 52619.630 20/05/13,14:29:46,03,11,1, 11.9,1,1, 2.810, 10612.161, 184.302, 52619.629 20/05/13,14:29:46,04,11,1, 11.9,1,1, 2.810, 10612.153, 184.262, 52619.617 20/05/13,14:29:46,05,11,1, 11.9,1,1, 2.810, 10612.174, 184.299, 52619.618 20/05/13,14:29:46,06,11,1, 11.9,1,1, 2.810, 10612.159, 184.284, 52619.583 20/05/13,14:29:46,07,11,1, 11.9,1,1, 2.810, 10612.160, 184.295, 52619.588 20/05/13,14:29:46,08,11,1, 11.9,1,1, 2.810, 10612.117, 184.291, 52619.619 20/05/13,14:29:46,09,11,1, 11.9,1,1, 2.810, 10612.164, 184.296, 52619.662 20/05/13,14:29:46,10,11,1, 11.9,1,1, 2.810, 10612.150, 184.306, 52619.688 20/05/13,14:29:46,11,11,1, 11.9,1,1, 2.810, 10612.154, 184.282, 52619.656 20/05/13,14:29:46,12,11,1, 11.9,1,1, 2.810, 10612.158, 184.302, 52619.661 20/05/13,14:29:46,13,11,1, 11.9,1,1, 2.810, 10612.170, 184.322, 52619.659 20/05/13,14:29:46,14,11,1, 11.9,1,1, 2.810, 10612.172, 184.319, 52619.660 20/05/13,14:29:46,15,11,1, 11.9,1,1, 2.810, 10612.155, 184.279, 52619.634 20/05/13,14:29:46,16,11,1, 11.9,1,1, 2.810, 10612.176, 184.317, 52619.657 20/05/13,14:29:46,17,11,1, 11.9,1,1, 2.810, 10612.177, 184.294, 52619.610 20/05/13,14:29:46,18,11,1, 11.9,1,1, 2.810, 10612.191, 184.278, 52619.628 20/05/13,14:29:46,19,11,1, 11.9,1,1, 2.810, 10612.176, 184.293, 52619.631 20/05/13,14:29:47,00,11,1, 11.9,1,1, 2.813, 10612.192, 184.280, 52619.607 20/05/13,14:29:47,01,11,1, 11.9,1,1, 2.813, 10612.174, 184.286, 52619.669 20/05/13,14:29:47,02,11,1, 11.9,1,1, 2.813, 10612.159, 184.285, 52619.605 20/05/13,14:29:47,03,11,1, 11.9,1,1, 2.813, 10612.168, 184.324, 52619.662 20/05/13,14:29:47,04,11,1, 11.9,1,1, 2.813, 10612.176, 184.285, 52619.652 20/05/13,14:29:47,05,11,1, 11.9,1,1, 2.813, 10612.160, 184.264, 52619.623 20/05/13,14:29:47,06,11,1, 11.9,1,1, 2.813, 10612.162, 184.290, 52619.635 20/05/13,14:29:47,07,11,1, 11.9,1,1, 2.813, 10612.186, 184.299, 52619.654 20/05/13,14:29:47,08,11,1, 11.9,1,1, 2.813, 10612.185, 184.312, 52619.634 20/05/13,14:29:47,09,11,1, 11.9,1,1, 2.813, 10612.190, 184.279, 52619.654 20/05/13,14:29:47,10,11,1, 11.9,1,1, 2.813, 10612.181, 184.294, 52619.681 20/05/13,14:29:47,11,11,1, 11.9,1,1, 2.813, 10612.166, 184.285, 52619.643 20/05/13,14:29:47,12,11,1, 11.9,1,1, 2.813, 10612.126, 184.304, 52619.762 20/05/13,14:29:47,13,11,1, 11.9,1,1, 2.813, 10612.205, 184.321, 52619.663 20/05/13,14:29:47,14,11,1, 11.9,1,1, 2.813, 10612.161, 184.291, 52619.685 20/05/13,14:29:47,15,11,1, 11.9,1,1, 2.813, 10612.188, 184.312, 52619.639 20/05/13,14:29:47,16,11,1, 11.9,1,1, 2.813, 10612.159, 184.307, 52619.745 20/05/13,14:29:47,17,11,1, 11.9,1,1, 2.813, 10612.214, 184.313, 52619.599 20/05/13,14:29:47,18,11,1, 11.9,1,1, 2.813, 10612.193, 184.286, 52619.595 20/05/13,14:29:47,19,11,1, 11.9,1,1, 2.813, 10612.195, 184.280, 52619.607 20/05/13,14:29:48,00,11,1, 11.9,1,1, 2.813, 10612.167, 184.318, 52619.617 20/05/13,14:29:48,01,11,1, 11.9,1,1, 2.813, 10612.166, 184.330, 52619.626 20/05/13,14:29:48,02,11,1, 11.9,1,1, 2.813, 10612.172, 184.311, 52619.800 20/05/13,14:29:48,03,11,1, 11.9,1,1, 2.813, 10612.208, 184.292, 52619.653 20/05/13,14:29:48,04,11,1, 11.9,1,1, 2.813, 10612.199, 184.324, 52619.662 20/05/13,14:29:48,05,11,1, 11.9,1,1, 2.813, 10612.203, 184.297, 52619.602 20/05/13,14:29:48,06,11,1, 11.9,1,1, 2.813, 10612.178, 184.300, 52619.545 20/05/13,14:29:48,07,11,1, 11.9,1,1, 2.813, 10612.169, 184.346, 52619.709 20/05/13,14:29:48,08,11,1, 11.9,1,1, 2.813, 10612.197, 184.336, 52619.668 20/05/13,14:29:48,09,11,1, 11.9,1,1, 2.813, 10612.173, 184.287, 52619.618 20/05/13,14:29:48,10,11,1, 11.9,1,1, 2.813, 10612.151, 184.318, 52619.629 20/05/13,14:29:48,11,11,1, 11.9,1,1, 2.813, 10612.189, 184.335, 52619.631 20/05/13,14:29:48,12,11,1, 11.9,1,1, 2.813, 10612.192, 184.312, 52619.600 20/05/13,14:29:48,13,11,1, 11.9,1,1, 2.813, 10612.156, 184.333, 52619.631 20/05/13,14:29:48,14,11,1, 11.9,1,1, 2.813, 10612.202, 184.320, 52619.641 20/05/13,14:29:48,15,11,1, 11.9,1,1, 2.813, 10612.196, 184.336, 52619.670 20/05/13,14:29:48,16,11,1, 11.9,1,1, 2.813, 10612.183, 184.308, 52619.622 20/05/13,14:29:48,17,11,1, 11.9,1,1, 2.813, 10612.207, 184.335, 52619.661 20/05/13,14:29:48,18,11,1, 11.9,1,1, 2.813, 10612.171, 184.340, 52619.671 20/05/13,14:29:48,19,11,1, 11.9,1,1, 2.813, 10612.171, 184.318, 52619.617 20/05/13,14:29:49,00,11,1, 11.8,1,1, 2.811, 10612.184, 184.327, 52619.676 20/05/13,14:29:49,01,11,1, 11.8,1,1, 2.811, 10612.177, 184.330, 52619.664 20/05/13,14:29:49,02,11,1, 11.8,1,1, 2.811, 10612.191, 184.315, 52619.656 20/05/13,14:29:49,03,11,1, 11.8,1,1, 2.811, 10612.185, 184.302, 52619.627 20/05/13,14:29:49,04,11,1, 11.8,1,1, 2.811, 10612.173, 184.339, 52619.630 20/05/13,14:29:49,05,11,1, 11.8,1,1, 2.811, 10612.168, 184.356, 52619.637 20/05/13,14:29:49,06,11,1, 11.8,1,1, 2.811, 10612.182, 184.281, 52619.658 20/05/13,14:29:49,07,11,1, 11.8,1,1, 2.811, 10612.172, 184.325, 52619.675 20/05/13,14:29:49,08,11,1, 11.8,1,1, 2.811, 10612.200, 184.334, 52619.642 20/05/13,14:29:49,09,11,1, 11.8,1,1, 2.811, 10612.173, 184.278, 52619.640 20/05/13,14:29:49,10,11,1, 11.8,1,1, 2.811, 10612.175, 184.274, 52619.618 20/05/13,14:29:49,11,11,1, 11.8,1,1, 2.811, 10612.187, 184.337, 52619.645 20/05/13,14:29:49,12,11,1, 11.8,1,1, 2.811, 10612.199, 184.340, 52619.675 20/05/13,14:29:49,13,11,1, 11.8,1,1, 2.811, 10612.175, 184.311, 52619.633 20/05/13,14:29:49,14,11,1, 11.8,1,1, 2.811, 10612.194, 184.314, 52619.661 20/05/13,14:29:49,15,11,1, 11.8,1,1, 2.811, 10612.188, 184.328, 52619.655 20/05/13,14:29:49,16,11,1, 11.8,1,1, 2.811, 10612.218, 184.315, 52619.662 20/05/13,14:29:49,17,11,1, 11.8,1,1, 2.811, 10612.186, 184.328, 52619.673 20/05/13,14:29:49,18,11,1, 11.8,1,1, 2.811, 10612.190, 184.337, 52619.680 20/05/13,14:29:49,19,11,1, 11.8,1,1, 2.811, 10612.190, 184.327, 52619.676 20/05/13,14:29:50,00,11,1, 11.8,1,1, 2.812, 10612.192, 184.356, 52619.789 20/05/13,14:29:50,01,11,1, 11.8,1,1, 2.812, 10612.182, 184.337, 52619.661 20/05/13,14:29:50,02,11,1, 11.8,1,1, 2.812, 10612.215, 184.312, 52619.509 20/05/13,14:29:50,03,11,1, 11.8,1,1, 2.812, 10612.167, 184.285, 52619.631 20/05/13,14:29:50,04,11,1, 11.8,1,1, 2.812, 10612.179, 184.307, 52619.644 20/05/13,14:29:50,05,11,1, 11.8,1,1, 2.812, 10612.198, 184.330, 52619.652 20/05/13,14:29:50,06,11,1, 11.8,1,1, 2.812, 10612.188, 184.326, 52619.638 20/05/13,14:29:50,07,11,1, 11.8,1,1, 2.812, 10612.181, 184.363, 52619.773 20/05/13,14:29:50,08,11,1, 11.8,1,1, 2.812, 10612.192, 184.366, 52619.770 20/05/13,14:29:50,09,11,1, 11.8,1,1, 2.812, 10612.224, 184.349, 52619.746 20/05/13,14:29:50,10,11,1, 11.8,1,1, 2.812, 10612.204, 184.352, 52619.773 20/05/13,14:29:50,11,11,1, 11.8,1,1, 2.812, 10612.221, 184.341, 52619.777 20/05/13,14:29:50,12,11,1, 11.8,1,1, 2.812, 10612.192, 184.359, 52619.735 20/05/13,14:29:50,13,11,1, 11.8,1,1, 2.812, 10612.201, 184.371, 52619.810 20/05/13,14:29:50,14,11,1, 11.8,1,1, 2.812, 10612.212, 184.353, 52619.784 20/05/13,14:29:50,15,11,1, 11.8,1,1, 2.812, 10612.205, 184.372, 52619.749 20/05/13,14:29:50,16,11,1, 11.8,1,1, 2.812, 10612.206, 184.333, 52619.785 20/05/13,14:29:50,17,11,1, 11.8,1,1, 2.812, 10612.192, 184.366, 52619.757 20/05/13,14:29:50,18,11,1, 11.8,1,1, 2.812, 10612.225, 184.374, 52619.768 20/05/13,14:29:50,19,11,1, 11.8,1,1, 2.812, 10612.192, 184.356, 52619.789 20/05/13,14:29:51,00,10,1, 11.9,1,1, 2.814, 10612.234, 184.369, 52619.784 20/05/13,14:29:51,01,10,1, 11.9,1,1, 2.814, 10612.216, 184.374, 52619.783 20/05/13,14:29:51,02,10,1, 11.9,1,1, 2.814, 10612.207, 184.358, 52619.764 20/05/13,14:29:51,03,10,1, 11.9,1,1, 2.814, 10612.202, 184.366, 52619.787 20/05/13,14:29:51,04,10,1, 11.9,1,1, 2.814, 10612.240, 184.365, 52619.749 20/05/13,14:29:51,05,10,1, 11.9,1,1, 2.814, 10612.232, 184.349, 52619.791 20/05/13,14:29:51,06,10,1, 11.9,1,1, 2.814, 10612.234, 184.363, 52619.774 20/05/13,14:29:51,07,10,1, 11.9,1,1, 2.814, 10612.202, 184.367, 52619.560 20/05/13,14:29:51,08,10,1, 11.9,1,1, 2.814, 10612.203, 184.395, 52619.888 20/05/13,14:29:51,09,10,1, 11.9,1,1, 2.814, 10612.237, 184.388, 52619.837 20/05/13,14:29:51,10,10,1, 11.9,1,1, 2.814, 10612.235, 184.392, 52619.830 20/05/13,14:29:51,11,10,1, 11.9,1,1, 2.814, 10612.227, 184.379, 52619.794 20/05/13,14:29:51,12,10,1, 11.9,1,1, 2.814, 10612.219, 184.361, 52619.820 20/05/13,14:29:51,13,10,1, 11.9,1,1, 2.814, 10612.228, 184.373, 52619.799 20/05/13,14:29:51,14,10,1, 11.9,1,1, 2.814, 10612.227, 184.358, 52619.834 20/05/13,14:29:51,15,10,1, 11.9,1,1, 2.814, 10612.241, 184.368, 52619.791 20/05/13,14:29:51,16,10,1, 11.9,1,1, 2.814, 10612.269, 184.373, 52619.816 20/05/13,14:29:51,17,10,1, 11.9,1,1, 2.814, 10612.236, 184.356, 52619.832 20/05/13,14:29:51,18,10,1, 11.9,1,1, 2.814, 10612.220, 184.382, 52619.789 20/05/13,14:29:51,19,10,1, 11.9,1,1, 2.814, 10612.234, 184.369, 52619.784 20/05/13,14:29:52,00,11,1, 11.9,1,1, 2.815, 10612.242, 184.422, 52619.824 20/05/13,14:29:52,01,11,1, 11.9,1,1, 2.815, 10612.225, 184.399, 52619.807 20/05/13,14:29:52,02,11,1, 11.9,1,1, 2.815, 10612.259, 184.377, 52619.797 20/05/13,14:29:52,03,11,1, 11.9,1,1, 2.815, 10612.247, 184.367, 52619.768 20/05/13,14:29:52,04,11,1, 11.9,1,1, 2.815, 10612.235, 184.373, 52619.830 20/05/13,14:29:52,05,11,1, 11.9,1,1, 2.815, 10612.248, 184.409, 52619.788 20/05/13,14:29:52,06,11,1, 11.9,1,1, 2.815, 10612.275, 184.424, 52619.771 20/05/13,14:29:52,07,11,1, 11.9,1,1, 2.815, 10612.237, 184.367, 52619.802 20/05/13,14:29:52,08,11,1, 11.9,1,1, 2.815, 10612.239, 184.375, 52619.783 20/05/13,14:29:52,09,11,1, 11.9,1,1, 2.815, 10612.246, 184.399, 52619.811 20/05/13,14:29:52,10,11,1, 11.9,1,1, 2.815, 10612.222, 184.381, 52619.779 20/05/13,14:29:52,11,11,1, 11.9,1,1, 2.815, 10612.264, 184.395, 52619.777 20/05/13,14:29:52,12,11,1, 11.9,1,1, 2.815, 10612.256, 184.390, 52619.807 20/05/13,14:29:52,13,11,1, 11.9,1,1, 2.815, 10612.243, 184.390, 52619.776 20/05/13,14:29:52,14,11,1, 11.9,1,1, 2.815, 10612.220, 184.384, 52619.800 20/05/13,14:29:52,15,11,1, 11.9,1,1, 2.815, 10612.244, 184.402, 52619.776 20/05/13,14:29:52,16,11,1, 11.9,1,1, 2.815, 10612.223, 184.373, 52619.801 20/05/13,14:29:52,17,11,1, 11.9,1,1, 2.815, 10612.249, 184.398, 52619.770 20/05/13,14:29:52,18,11,1, 11.9,1,1, 2.815, 10612.242, 184.386, 52619.768 20/05/13,14:29:52,19,11,1, 11.9,1,1, 2.815, 10612.250, 184.422, 52619.824 20/05/13,14:29:53,00,11,1, 11.9,1,1, 2.814, 10612.234, 184.405, 52619.818 20/05/13,14:29:53,01,11,1, 11.9,1,1, 2.814, 10612.235, 184.392, 52619.769 20/05/13,14:29:53,02,11,1, 11.9,1,1, 2.814, 10612.229, 184.386, 52619.763 20/05/13,14:29:53,03,11,1, 11.9,1,1, 2.814, 10612.257, 184.377, 52619.758 20/05/13,14:29:53,04,11,1, 11.9,1,1, 2.814, 10612.232, 184.403, 52619.766 20/05/13,14:29:53,05,11,1, 11.9,1,1, 2.814, 10612.231, 184.400, 52619.806 20/05/13,14:29:53,06,11,1, 11.9,1,1, 2.814, 10612.252, 184.402, 52619.806 20/05/13,14:29:53,07,11,1, 11.9,1,1, 2.814, 10612.248, 184.433, 52619.824 20/05/13,14:29:53,08,11,1, 11.9,1,1, 2.814, 10612.234, 184.391, 52619.753 20/05/13,14:29:53,09,11,1, 11.9,1,1, 2.814, 10612.260, 184.404, 52619.783 20/05/13,14:29:53,10,11,1, 11.9,1,1, 2.814, 10612.270, 184.397, 52619.788 20/05/13,14:29:53,11,11,1, 11.9,1,1, 2.814, 10612.251, 184.404, 52619.772 20/05/13,14:29:53,12,11,1, 11.9,1,1, 2.814, 10612.273, 184.418, 52619.761 20/05/13,14:29:53,13,11,1, 11.9,1,1, 2.814, 10612.244, 184.393, 52619.781 20/05/13,14:29:53,14,11,1, 11.9,1,1, 2.814, 10612.252, 184.405, 52619.769 20/05/13,14:29:53,15,11,1, 11.9,1,1, 2.814, 10612.242, 184.387, 52619.811 20/05/13,14:29:53,16,11,1, 11.9,1,1, 2.814, 10612.254, 184.402, 52619.802 20/05/13,14:29:53,17,11,1, 11.9,1,1, 2.814, 10612.260, 184.399, 52619.780 20/05/13,14:29:53,18,11,1, 11.9,1,1, 2.814, 10612.267, 184.391, 52619.836 20/05/13,14:29:53,19,11,1, 11.9,1,1, 2.814, 10612.239, 184.405, 52619.818 20/05/13,14:29:54,00,10,1, 11.9,1,1, 2.811, 10612.242, 184.395, 52619.822 20/05/13,14:29:54,01,10,1, 11.9,1,1, 2.811, 10612.265, 184.387, 52619.804 20/05/13,14:29:54,02,10,1, 11.9,1,1, 2.811, 10612.266, 184.412, 52619.811 20/05/13,14:29:54,03,10,1, 11.9,1,1, 2.811, 10612.255, 184.396, 52619.784 20/05/13,14:29:54,04,10,1, 11.9,1,1, 2.811, 10612.247, 184.401, 52619.776 20/05/13,14:29:54,05,10,1, 11.9,1,1, 2.811, 10612.234, 184.401, 52619.787 20/05/13,14:29:54,06,10,1, 11.9,1,1, 2.811, 10612.255, 184.394, 52619.834 20/05/13,14:29:54,07,10,1, 11.9,1,1, 2.811, 10612.260, 184.395, 52619.842 20/05/13,14:29:54,08,10,1, 11.9,1,1, 2.811, 10612.265, 184.388, 52619.786 20/05/13,14:29:54,09,10,1, 11.9,1,1, 2.811, 10612.258, 184.379, 52619.799 20/05/13,14:29:54,10,10,1, 11.9,1,1, 2.811, 10612.247, 184.385, 52619.797 20/05/13,14:29:54,11,10,1, 11.9,1,1, 2.811, 10612.229, 184.393, 52619.830 20/05/13,14:29:54,12,10,1, 11.9,1,1, 2.811, 10612.282, 184.365, 52619.778 20/05/13,14:29:54,13,10,1, 11.9,1,1, 2.811, 10612.232, 184.408, 52619.830 20/05/13,14:29:54,14,10,1, 11.9,1,1, 2.811, 10612.271, 184.399, 52619.789 20/05/13,14:29:54,15,10,1, 11.9,1,1, 2.811, 10612.264, 184.405, 52619.840 20/05/13,14:29:54,16,10,1, 11.9,1,1, 2.811, 10612.263, 184.404, 52619.795 20/05/13,14:29:54,17,10,1, 11.9,1,1, 2.811, 10612.264, 184.404, 52619.770 20/05/13,14:29:54,18,10,1, 11.9,1,1, 2.811, 10612.248, 184.414, 52619.814 20/05/13,14:29:54,19,10,1, 11.9,1,1, 2.811, 10612.249, 184.395, 52619.822 20/05/13,14:29:55,00,10,1, 11.8,1,1, 2.814, 10612.251, 184.383, 52619.735 20/05/13,14:29:55,01,10,1, 11.8,1,1, 2.814, 10612.254, 184.424, 52619.789 20/05/13,14:29:55,02,10,1, 11.8,1,1, 2.814, 10612.241, 184.411, 52619.788 20/05/13,14:29:55,03,10,1, 11.8,1,1, 2.814, 10612.248, 184.415, 52619.769 20/05/13,14:29:55,04,10,1, 11.8,1,1, 2.814, 10612.262, 184.403, 52619.796 20/05/13,14:29:55,05,10,1, 11.8,1,1, 2.814, 10612.263, 184.397, 52619.771 20/05/13,14:29:55,06,10,1, 11.8,1,1, 2.814, 10612.276, 184.425, 52619.826 20/05/13,14:29:55,07,10,1, 11.8,1,1, 2.814, 10612.239, 184.381, 52619.673 20/05/13,14:29:55,08,10,1, 11.8,1,1, 2.814, 10612.269, 184.409, 52619.663 20/05/13,14:29:55,09,10,1, 11.8,1,1, 2.814, 10612.242, 184.379, 52619.658 20/05/13,14:29:55,10,10,1, 11.8,1,1, 2.814, 10612.255, 184.367, 52619.690 20/05/13,14:29:55,11,10,1, 11.8,1,1, 2.814, 10612.264, 184.363, 52619.683 20/05/13,14:29:55,12,10,1, 11.8,1,1, 2.814, 10612.234, 184.391, 52619.682 20/05/13,14:29:55,13,10,1, 11.8,1,1, 2.814, 10612.227, 184.383, 52619.649 20/05/13,14:29:55,14,10,1, 11.8,1,1, 2.814, 10612.240, 184.394, 52619.669 20/05/13,14:29:55,15,10,1, 11.8,1,1, 2.814, 10612.259, 184.407, 52619.669 20/05/13,14:29:55,16,10,1, 11.8,1,1, 2.814, 10612.256, 184.385, 52619.665 20/05/13,14:29:55,17,10,1, 11.8,1,1, 2.814, 10612.241, 184.383, 52619.667 20/05/13,14:29:55,18,10,1, 11.8,1,1, 2.814, 10612.260, 184.390, 52619.690 20/05/13,14:29:55,19,10,1, 11.8,1,1, 2.814, 10612.256, 184.383, 52619.735 20/05/13,14:29:56,00,10,1, 11.9,1,1, 2.815, 10612.251, 184.400, 52619.670 20/05/13,14:29:56,01,10,1, 11.9,1,1, 2.815, 10612.264, 184.372, 52619.716 20/05/13,14:29:56,02,10,1, 11.9,1,1, 2.815, 10612.262, 184.373, 52619.715 20/05/13,14:29:56,03,10,1, 11.9,1,1, 2.815, 10612.264, 184.374, 52619.701 20/05/13,14:29:56,04,10,1, 11.9,1,1, 2.815, 10612.256, 184.369, 52619.693 20/05/13,14:29:56,05,10,1, 11.9,1,1, 2.815, 10612.286, 184.406, 52619.693 20/05/13,14:29:56,06,10,1, 11.9,1,1, 2.815, 10612.275, 184.397, 52619.692 20/05/13,14:29:56,07,10,1, 11.9,1,1, 2.815, 10612.265, 184.379, 52619.665 20/05/13,14:29:56,08,10,1, 11.9,1,1, 2.815, 10612.260, 184.400, 52619.866 20/05/13,14:29:56,09,10,1, 11.9,1,1, 2.815, 10612.278, 184.390, 52619.740 20/05/13,14:29:56,10,10,1, 11.9,1,1, 2.815, 10612.268, 184.362, 52619.693 20/05/13,14:29:56,11,10,1, 11.9,1,1, 2.815, 10612.263, 184.359, 52619.693 20/05/13,14:29:56,12,10,1, 11.9,1,1, 2.815, 10612.280, 184.380, 52619.710 20/05/13,14:29:56,13,10,1, 11.9,1,1, 2.815, 10612.261, 184.390, 52619.704 20/05/13,14:29:56,14,10,1, 11.9,1,1, 2.815, 10612.230, 184.356, 52619.638 20/05/13,14:29:56,15,10,1, 11.9,1,1, 2.815, 10612.276, 184.382, 52619.707 20/05/13,14:29:56,16,10,1, 11.9,1,1, 2.815, 10612.272, 184.401, 52619.678 20/05/13,14:29:56,17,10,1, 11.9,1,1, 2.815, 10612.252, 184.370, 52619.688 20/05/13,14:29:56,18,10,1, 11.9,1,1, 2.815, 10612.270, 184.376, 52619.692 20/05/13,14:29:56,19,10,1, 11.9,1,1, 2.815, 10612.257, 184.400, 52619.670 20/05/13,14:29:57,00,09,1, 11.8,1,1, 2.814, 10612.284, 184.385, 52619.711 20/05/13,14:29:57,01,09,1, 11.8,1,1, 2.814, 10612.246, 184.385, 52619.668 20/05/13,14:29:57,02,09,1, 11.8,1,1, 2.814, 10612.271, 184.389, 52619.688 20/05/13,14:29:57,03,09,1, 11.8,1,1, 2.814, 10612.278, 184.411, 52619.706 20/05/13,14:29:57,04,09,1, 11.8,1,1, 2.814, 10612.277, 184.387, 52619.693 20/05/13,14:29:57,05,09,1, 11.8,1,1, 2.814, 10612.266, 184.390, 52619.646 20/05/13,14:29:57,06,09,1, 11.8,1,1, 2.814, 10612.269, 184.417, 52619.676 20/05/13,14:29:57,07,09,1, 11.8,1,1, 2.814, 10612.299, 184.413, 52619.675 20/05/13,14:29:57,08,09,1, 11.8,1,1, 2.814, 10612.286, 184.371, 52619.672 20/05/13,14:29:57,09,09,1, 11.8,1,1, 2.814, 10612.286, 184.406, 52619.682 20/05/13,14:29:57,10,09,1, 11.8,1,1, 2.814, 10612.265, 184.423, 52619.691 20/05/13,14:29:57,11,09,1, 11.8,1,1, 2.814, 10612.253, 184.359, 52619.660 20/05/13,14:29:57,12,09,1, 11.8,1,1, 2.814, 10612.270, 184.377, 52619.684 20/05/13,14:29:57,13,09,1, 11.8,1,1, 2.814, 10612.287, 184.402, 52619.738 20/05/13,14:29:57,14,09,1, 11.8,1,1, 2.814, 10612.281, 184.412, 52619.710 20/05/13,14:29:57,15,09,1, 11.8,1,1, 2.814, 10612.275, 184.363, 52619.694 20/05/13,14:29:57,16,09,1, 11.8,1,1, 2.814, 10612.277, 184.377, 52619.708 20/05/13,14:29:57,17,09,1, 11.8,1,1, 2.814, 10612.300, 184.417, 52619.717 20/05/13,14:29:57,18,09,1, 11.8,1,1, 2.814, 10612.270, 184.369, 52619.677 20/05/13,14:29:57,19,09,1, 11.8,1,1, 2.814, 10612.284, 184.385, 52619.711 20/05/13,14:29:58,00,08,1, 11.9,1,1, 2.816, 10612.276, 184.392, 52619.651 20/05/13,14:29:58,01,08,1, 11.9,1,1, 2.816, 10612.265, 184.388, 52619.713 20/05/13,14:29:58,02,08,1, 11.9,1,1, 2.816, 10612.250, 184.371, 52619.663 20/05/13,14:29:58,03,08,1, 11.9,1,1, 2.816, 10612.297, 184.405, 52619.703 20/05/13,14:29:58,04,08,1, 11.9,1,1, 2.816, 10612.263, 184.410, 52619.693 20/05/13,14:29:58,05,08,1, 11.9,1,1, 2.816, 10612.274, 184.383, 52619.715 20/05/13,14:29:58,06,08,1, 11.9,1,1, 2.816, 10612.299, 184.372, 52619.752 20/05/13,14:29:58,07,08,1, 11.9,1,1, 2.816, 10612.306, 184.422, 52619.760 20/05/13,14:29:58,08,08,1, 11.9,1,1, 2.816, 10612.292, 184.383, 52619.729 20/05/13,14:29:58,09,08,1, 11.9,1,1, 2.816, 10612.282, 184.388, 52619.685 20/05/13,14:29:58,10,08,1, 11.9,1,1, 2.816, 10612.297, 184.383, 52619.698 20/05/13,14:29:58,11,08,1, 11.9,1,1, 2.816, 10612.294, 184.431, 52619.727 20/05/13,14:29:58,12,08,1, 11.9,1,1, 2.816, 10612.295, 184.385, 52619.712 20/05/13,14:29:58,13,08,1, 11.9,1,1, 2.816, 10612.284, 184.387, 52619.669 20/05/13,14:29:58,14,08,1, 11.9,1,1, 2.816, 10612.283, 184.406, 52619.696 20/05/13,14:29:58,15,08,1, 11.9,1,1, 2.816, 10612.283, 184.399, 52619.668 20/05/13,14:29:58,16,08,1, 11.9,1,1, 2.816, 10612.280, 184.407, 52619.675 20/05/13,14:29:58,17,08,1, 11.9,1,1, 2.816, 10612.263, 184.418, 52619.671 20/05/13,14:29:58,18,08,1, 11.9,1,1, 2.816, 10612.282, 184.406, 52619.659 20/05/13,14:29:58,19,08,1, 11.9,1,1, 2.816, 10612.278, 184.392, 52619.651 20/05/13,14:29:59,00,09,1, 11.9,1,1, 2.816, 10612.301, 184.408, 52619.740 20/05/13,14:29:59,01,09,1, 11.9,1,1, 2.816, 10612.308, 184.402, 52619.705 20/05/13,14:29:59,02,09,1, 11.9,1,1, 2.816, 10612.277, 184.410, 52619.664 20/05/13,14:29:59,03,09,1, 11.9,1,1, 2.816, 10612.279, 184.390, 52619.656 20/05/13,14:29:59,04,09,1, 11.9,1,1, 2.816, 10612.285, 184.408, 52619.690 20/05/13,14:29:59,05,09,1, 11.9,1,1, 2.816, 10612.300, 184.424, 52619.704 20/05/13,14:29:59,06,09,1, 11.9,1,1, 2.816, 10612.301, 184.386, 52619.653 20/05/13,14:29:59,07,09,1, 11.9,1,1, 2.816, 10612.286, 184.396, 52619.693 20/05/13,14:29:59,08,09,1, 11.9,1,1, 2.816, 10612.291, 184.400, 52619.735 20/05/13,14:29:59,09,09,1, 11.9,1,1, 2.816, 10612.291, 184.396, 52619.701 20/05/13,14:29:59,10,09,1, 11.9,1,1, 2.816, 10612.299, 184.385, 52619.640 20/05/13,14:29:59,11,09,1, 11.9,1,1, 2.816, 10612.290, 184.398, 52619.703 20/05/13,14:29:59,12,09,1, 11.9,1,1, 2.816, 10612.290, 184.397, 52619.750 20/05/13,14:29:59,13,09,1, 11.9,1,1, 2.816, 10612.294, 184.390, 52619.709 20/05/13,14:29:59,14,09,1, 11.9,1,1, 2.816, 10612.285, 184.421, 52619.681 20/05/13,14:29:59,15,09,1, 11.9,1,1, 2.816, 10612.304, 184.401, 52619.697 20/05/13,14:29:59,16,09,1, 11.9,1,1, 2.816, 10612.260, 184.378, 52619.661 20/05/13,14:29:59,17,09,1, 11.9,1,1, 2.816, 10612.300, 184.378, 52619.648 20/05/13,14:29:59,18,09,1, 11.9,1,1, 2.816, 10612.315, 184.430, 52619.685 20/05/13,14:29:59,19,09,1, 11.9,1,1, 2.816, 10612.301, 184.408, 52619.740 20/05/13,14:30:00,00,10,1, 11.9,1,1, 2.817, 10612.317, 184.412, 52619.715 20/05/13,14:30:00,01,10,1, 11.9,1,1, 2.817, 10612.290, 184.370, 52619.678 20/05/13,14:30:00,02,10,1, 11.9,1,1, 2.817, 10612.321, 184.410, 52619.709 20/05/13,14:30:00,03,10,1, 11.9,1,1, 2.817, 10612.306, 184.397, 52619.703 20/05/13,14:30:00,04,10,1, 11.9,1,1, 2.817, 10612.293, 184.384, 52619.706 20/05/13,14:30:00,05,10,1, 11.9,1,1, 2.817, 10612.310, 184.436, 52619.758 20/05/13,14:30:00,06,10,1, 11.9,1,1, 2.817, 10612.289, 184.423, 52619.727 20/05/13,14:30:00,07,10,1, 11.9,1,1, 2.817, 10612.298, 184.398, 52619.721 20/05/13,14:30:00,08,10,1, 11.9,1,1, 2.817, 10612.295, 184.402, 52619.730 20/05/13,14:30:00,09,10,1, 11.9,1,1, 2.817, 10612.297, 184.427, 52619.754 20/05/13,14:30:00,10,10,1, 11.9,1,1, 2.817, 10612.317, 184.418, 52619.707 20/05/13,14:30:00,11,10,1, 11.9,1,1, 2.817, 10612.292, 184.380, 52619.696 20/05/13,14:30:00,12,10,1, 11.9,1,1, 2.817, 10612.311, 184.421, 52619.740 20/05/13,14:30:00,13,10,1, 11.9,1,1, 2.817, 10612.300, 184.391, 52619.734 20/05/13,14:30:00,14,10,1, 11.9,1,1, 2.817, 10612.294, 184.383, 52619.690 20/05/13,14:30:00,15,10,1, 11.9,1,1, 2.817, 10612.307, 184.415, 52619.721 20/05/13,14:30:00,16,10,1, 11.9,1,1, 2.817, 10612.303, 184.413, 52619.737 20/05/13,14:30:00,17,10,1, 11.9,1,1, 2.817, 10612.291, 184.399, 52619.679 20/05/13,14:30:00,18,10,1, 11.9,1,1, 2.817, 10612.303, 184.357, 52619.695 20/05/13,14:30:00,19,10,1, 11.9,1,1, 2.817, 10612.322, 184.412, 52619.715 20/05/13,14:30:01,00,10,1, 11.8,1,1, 2.811, 10612.334, 184.385, 52619.686 20/05/13,14:30:01,01,10,1, 11.8,1,1, 2.811, 10612.290, 184.363, 52619.709 20/05/13,14:30:01,02,10,1, 11.8,1,1, 2.811, 10612.307, 184.377, 52619.759 20/05/13,14:30:01,03,10,1, 11.8,1,1, 2.811, 10612.291, 184.413, 52619.700 20/05/13,14:30:01,04,10,1, 11.8,1,1, 2.811, 10612.297, 184.402, 52619.686 20/05/13,14:30:01,05,10,1, 11.8,1,1, 2.811, 10612.285, 184.400, 52619.696 20/05/13,14:30:01,06,10,1, 11.8,1,1, 2.811, 10612.320, 184.420, 52619.752 20/05/13,14:30:01,07,10,1, 11.8,1,1, 2.811, 10612.306, 184.411, 52619.743 20/05/13,14:30:01,08,10,1, 11.8,1,1, 2.811, 10612.292, 184.397, 52619.661 20/05/13,14:30:01,09,10,1, 11.8,1,1, 2.811, 10612.308, 184.391, 52619.764 20/05/13,14:30:01,10,10,1, 11.8,1,1, 2.811, 10612.295, 184.426, 52619.761 20/05/13,14:30:01,11,10,1, 11.8,1,1, 2.811, 10612.327, 184.392, 52619.711 20/05/13,14:30:01,12,10,1, 11.8,1,1, 2.811, 10612.299, 184.395, 52619.734 20/05/13,14:30:01,13,10,1, 11.8,1,1, 2.811, 10612.339, 184.421, 52619.787 20/05/13,14:30:01,14,10,1, 11.8,1,1, 2.811, 10612.306, 184.388, 52619.728 20/05/13,14:30:01,15,10,1, 11.8,1,1, 2.811, 10612.290, 184.400, 52619.722 20/05/13,14:30:01,16,10,1, 11.8,1,1, 2.811, 10612.316, 184.401, 52619.748 20/05/13,14:30:01,17,10,1, 11.8,1,1, 2.811, 10612.304, 184.379, 52619.488 20/05/13,14:30:01,18,10,1, 11.8,1,1, 2.811, 10612.256, 184.395, 52619.630 20/05/13,14:30:01,19,10,1, 11.8,1,1, 2.811, 10612.334, 184.385, 52619.686 20/05/13,14:30:02,00,10,1, 12.0,1,1, 2.812, 10612.301, 184.408, 52620.054 20/05/13,14:30:02,01,10,1, 12.0,1,1, 2.812, 10612.320, 184.387, 52619.707 20/05/13,14:30:02,02,10,1, 12.0,1,1, 2.812, 10612.288, 184.383, 52619.721 20/05/13,14:30:02,03,10,1, 12.0,1,1, 2.812, 10612.302, 184.409, 52619.706 20/05/13,14:30:02,04,10,1, 12.0,1,1, 2.812, 10612.319, 184.428, 52619.728 20/05/13,14:30:02,05,10,1, 12.0,1,1, 2.812, 10612.326, 184.415, 52619.726 20/05/13,14:30:02,06,10,1, 12.0,1,1, 2.812, 10612.315, 184.411, 52619.737 20/05/13,14:30:02,07,10,1, 12.0,1,1, 2.812, 10612.324, 184.407, 52619.749 20/05/13,14:30:02,08,10,1, 12.0,1,1, 2.812, 10612.301, 184.418, 52619.743 20/05/13,14:30:02,09,10,1, 12.0,1,1, 2.812, 10612.318, 184.357, 52619.736 20/05/13,14:30:02,10,10,1, 12.0,1,1, 2.812, 10612.307, 184.384, 52619.746 20/05/13,14:30:02,11,10,1, 12.0,1,1, 2.812, 10612.311, 184.391, 52619.741 20/05/13,14:30:02,12,10,1, 12.0,1,1, 2.812, 10612.278, 184.400, 52619.724 20/05/13,14:30:02,13,10,1, 12.0,1,1, 2.812, 10612.305, 184.372, 52619.745 20/05/13,14:30:02,14,10,1, 12.0,1,1, 2.812, 10612.343, 184.400, 52619.782 20/05/13,14:30:02,15,10,1, 12.0,1,1, 2.812, 10612.319, 184.400, 52619.767 20/05/13,14:30:02,16,10,1, 12.0,1,1, 2.812, 10612.325, 184.398, 52619.729 20/05/13,14:30:02,17,10,1, 12.0,1,1, 2.812, 10612.319, 184.404, 52619.781 20/05/13,14:30:02,18,10,1, 12.0,1,1, 2.812, 10612.321, 184.405, 52619.740 20/05/13,14:30:02,19,10,1, 12.0,1,1, 2.812, 10612.305, 184.408, 52620.054 20/05/13,14:30:03,00,10,1, 11.9,1,1, 2.815, 10612.342, 184.401, 52619.730 20/05/13,14:30:03,01,10,1, 11.9,1,1, 2.815, 10612.376, 184.416, 52619.766 20/05/13,14:30:03,02,10,1, 11.9,1,1, 2.815, 10612.319, 184.392, 52619.729 20/05/13,14:30:03,03,10,1, 11.9,1,1, 2.815, 10612.316, 184.386, 52619.738 20/05/13,14:30:03,04,10,1, 11.9,1,1, 2.815, 10612.335, 184.421, 52619.787 20/05/13,14:30:03,05,10,1, 11.9,1,1, 2.815, 10612.324, 184.416, 52619.751 20/05/13,14:30:03,06,10,1, 11.9,1,1, 2.815, 10612.320, 184.393, 52619.713 20/05/13,14:30:03,07,10,1, 11.9,1,1, 2.815, 10612.323, 184.393, 52619.694 20/05/13,14:30:03,08,10,1, 11.9,1,1, 2.815, 10612.320, 184.423, 52619.787 20/05/13,14:30:03,09,10,1, 11.9,1,1, 2.815, 10612.312, 184.423, 52619.756 20/05/13,14:30:03,10,10,1, 11.9,1,1, 2.815, 10612.305, 184.398, 52619.752 20/05/13,14:30:03,11,10,1, 11.9,1,1, 2.815, 10612.309, 184.399, 52619.758 20/05/13,14:30:03,12,10,1, 11.9,1,1, 2.815, 10612.325, 184.410, 52619.754 20/05/13,14:30:03,13,10,1, 11.9,1,1, 2.815, 10612.331, 184.388, 52619.706 20/05/13,14:30:03,14,10,1, 11.9,1,1, 2.815, 10612.349, 184.371, 52619.716 20/05/13,14:30:03,15,10,1, 11.9,1,1, 2.815, 10612.343, 184.412, 52619.757 20/05/13,14:30:03,16,10,1, 11.9,1,1, 2.815, 10612.333, 184.383, 52619.739 20/05/13,14:30:03,17,10,1, 11.9,1,1, 2.815, 10612.347, 184.364, 52619.748 20/05/13,14:30:03,18,10,1, 11.9,1,1, 2.815, 10612.336, 184.404, 52619.752 20/05/13,14:30:03,19,10,1, 11.9,1,1, 2.815, 10612.347, 184.401, 52619.730 20/05/13,14:30:04,00,11,1, 11.9,1,1, 2.816, 10612.342, 184.397, 52619.789 20/05/13,14:30:04,01,11,1, 11.9,1,1, 2.816, 10612.310, 184.395, 52619.721 20/05/13,14:30:04,02,11,1, 11.9,1,1, 2.816, 10612.357, 184.396, 52619.745 20/05/13,14:30:04,03,11,1, 11.9,1,1, 2.816, 10612.295, 184.359, 52619.712 20/05/13,14:30:04,04,11,1, 11.9,1,1, 2.816, 10612.293, 184.355, 52619.690 20/05/13,14:30:04,05,11,1, 11.9,1,1, 2.816, 10612.288, 184.386, 52619.695 20/05/13,14:30:04,06,11,1, 11.9,1,1, 2.816, 10612.329, 184.388, 52619.737 20/05/13,14:30:04,07,11,1, 11.9,1,1, 2.816, 10612.352, 184.355, 52619.739 20/05/13,14:30:04,08,11,1, 11.9,1,1, 2.816, 10612.327, 184.364, 52619.729 20/05/13,14:30:04,09,11,1, 11.9,1,1, 2.816, 10612.338, 184.398, 52619.752 20/05/13,14:30:04,10,11,1, 11.9,1,1, 2.816, 10612.357, 184.385, 52619.758 20/05/13,14:30:04,11,11,1, 11.9,1,1, 2.816, 10612.322, 184.351, 52619.772 20/05/13,14:30:04,12,11,1, 11.9,1,1, 2.816, 10612.365, 184.412, 52619.784 20/05/13,14:30:04,13,11,1, 11.9,1,1, 2.816, 10612.349, 184.408, 52619.718 20/05/13,14:30:04,14,11,1, 11.9,1,1, 2.816, 10612.344, 184.397, 52619.753 20/05/13,14:30:04,15,11,1, 11.9,1,1, 2.816, 10612.344, 184.388, 52619.760 20/05/13,14:30:04,16,11,1, 11.9,1,1, 2.816, 10612.335, 184.394, 52619.758 20/05/13,14:30:04,17,11,1, 11.9,1,1, 2.816, 10612.364, 184.377, 52619.770 20/05/13,14:30:04,18,11,1, 11.9,1,1, 2.816, 10612.342, 184.375, 52619.754 20/05/13,14:30:04,19,11,1, 11.9,1,1, 2.816, 10612.348, 184.397, 52619.789 20/05/13,14:30:05,00,11,1, 11.9,1,1, 2.812, 10612.359, 184.392, 52619.749 20/05/13,14:30:05,01,11,1, 11.9,1,1, 2.812, 10612.369, 184.369, 52619.756 20/05/13,14:30:05,02,11,1, 11.9,1,1, 2.812, 10612.347, 184.379, 52619.695 20/05/13,14:30:05,03,11,1, 11.9,1,1, 2.812, 10612.333, 184.384, 52619.746 20/05/13,14:30:05,04,11,1, 11.9,1,1, 2.812, 10612.339, 184.405, 52619.743 20/05/13,14:30:05,05,11,1, 11.9,1,1, 2.812, 10612.347, 184.381, 52619.715 20/05/13,14:30:05,06,11,1, 11.9,1,1, 2.812, 10612.335, 184.405, 52619.746 20/05/13,14:30:05,07,11,1, 11.9,1,1, 2.812, 10612.363, 184.410, 52619.749 20/05/13,14:30:05,08,11,1, 11.9,1,1, 2.812, 10612.369, 184.374, 52619.709 20/05/13,14:30:05,09,11,1, 11.9,1,1, 2.812, 10612.365, 184.393, 52619.737 20/05/13,14:30:05,10,11,1, 11.9,1,1, 2.812, 10612.377, 184.426, 52619.732 20/05/13,14:30:05,11,11,1, 11.9,1,1, 2.812, 10612.360, 184.412, 52619.739 20/05/13,14:30:05,12,11,1, 11.9,1,1, 2.812, 10612.355, 184.366, 52619.729 20/05/13,14:30:05,13,11,1, 11.9,1,1, 2.812, 10612.348, 184.406, 52619.729 20/05/13,14:30:05,14,11,1, 11.9,1,1, 2.812, 10612.371, 184.419, 52619.778 20/05/13,14:30:05,15,11,1, 11.9,1,1, 2.812, 10612.367, 184.371, 52619.728 20/05/13,14:30:05,16,11,1, 11.9,1,1, 2.812, 10612.362, 184.379, 52619.724 20/05/13,14:30:05,17,11,1, 11.9,1,1, 2.812, 10612.358, 184.392, 52619.713 20/05/13,14:30:05,18,11,1, 11.9,1,1, 2.812, 10612.363, 184.372, 52619.728 20/05/13,14:30:05,19,11,1, 11.9,1,1, 2.812, 10612.364, 184.392, 52619.749 20/05/13,14:30:06,00,11,1, 11.9,1,1, 2.813, 10612.384, 184.394, 52619.768 20/05/13,14:30:06,01,11,1, 11.9,1,1, 2.813, 10612.359, 184.385, 52619.729 20/05/13,14:30:06,02,11,1, 11.9,1,1, 2.813, 10612.349, 184.360, 52619.721 20/05/13,14:30:06,03,11,1, 11.9,1,1, 2.813, 10612.363, 184.368, 52619.723 20/05/13,14:30:06,04,11,1, 11.9,1,1, 2.813, 10612.371, 184.405, 52619.752 20/05/13,14:30:06,05,11,1, 11.9,1,1, 2.813, 10612.366, 184.375, 52619.691 20/05/13,14:30:06,06,11,1, 11.9,1,1, 2.813, 10612.349, 184.357, 52619.718 20/05/13,14:30:06,07,11,1, 11.9,1,1, 2.813, 10612.365, 184.386, 52619.724 20/05/13,14:30:06,08,11,1, 11.9,1,1, 2.813, 10612.365, 184.372, 52619.693 20/05/13,14:30:06,09,11,1, 11.9,1,1, 2.813, 10612.355, 184.377, 52619.706 20/05/13,14:30:06,10,11,1, 11.9,1,1, 2.813, 10612.377, 184.391, 52619.708 20/05/13,14:30:06,11,11,1, 11.9,1,1, 2.813, 10612.399, 184.401, 52619.749 20/05/13,14:30:06,12,11,1, 11.9,1,1, 2.813, 10612.399, 184.374, 52619.699 20/05/13,14:30:06,13,11,1, 11.9,1,1, 2.813, 10612.366, 184.380, 52619.708 20/05/13,14:30:06,14,11,1, 11.9,1,1, 2.813, 10612.389, 184.386, 52619.728 20/05/13,14:30:06,15,11,1, 11.9,1,1, 2.813, 10612.363, 184.404, 52619.749 20/05/13,14:30:06,16,11,1, 11.9,1,1, 2.813, 10612.378, 184.393, 52619.751 20/05/13,14:30:06,17,11,1, 11.9,1,1, 2.813, 10612.375, 184.392, 52619.751 20/05/13,14:30:06,18,11,1, 11.9,1,1, 2.813, 10612.383, 184.419, 52619.794 20/05/13,14:30:06,19,11,1, 11.9,1,1, 2.813, 10612.390, 184.394, 52619.768 20/05/13,14:30:07,00,11,1, 11.9,1,1, 2.814, 10612.409, 184.373, 52619.452 20/05/13,14:30:07,01,11,1, 11.9,1,1, 2.814, 10612.421, 184.383, 52619.756 20/05/13,14:30:07,02,11,1, 11.9,1,1, 2.814, 10612.377, 184.405, 52619.789 20/05/13,14:30:07,03,11,1, 11.9,1,1, 2.814, 10612.374, 184.360, 52619.756 20/05/13,14:30:07,04,11,1, 11.9,1,1, 2.814, 10612.389, 184.391, 52619.754 20/05/13,14:30:07,05,11,1, 11.9,1,1, 2.814, 10612.373, 184.427, 52619.794 20/05/13,14:30:07,06,11,1, 11.9,1,1, 2.814, 10612.353, 184.380, 52619.754 20/05/13,14:30:07,07,11,1, 11.9,1,1, 2.814, 10612.395, 184.379, 52619.762 20/05/13,14:30:07,08,11,1, 11.9,1,1, 2.814, 10612.392, 184.418, 52619.761 20/05/13,14:30:07,09,11,1, 11.9,1,1, 2.814, 10612.385, 184.380, 52619.755 20/05/13,14:30:07,10,11,1, 11.9,1,1, 2.814, 10612.384, 184.372, 52619.740 20/05/13,14:30:07,11,11,1, 11.9,1,1, 2.814, 10612.386, 184.383, 52619.730 20/05/13,14:30:07,12,11,1, 11.9,1,1, 2.814, 10612.387, 184.397, 52619.775 20/05/13,14:30:07,13,11,1, 11.9,1,1, 2.814, 10612.407, 184.383, 52619.754 20/05/13,14:30:07,14,11,1, 11.9,1,1, 2.814, 10612.390, 184.363, 52619.733 20/05/13,14:30:07,15,11,1, 11.9,1,1, 2.814, 10612.382, 184.394, 52619.775 20/05/13,14:30:07,16,11,1, 11.9,1,1, 2.814, 10612.405, 184.381, 52619.712 20/05/13,14:30:07,17,11,1, 11.9,1,1, 2.814, 10612.392, 184.362, 52619.715 20/05/13,14:30:07,18,11,1, 11.9,1,1, 2.814, 10612.393, 184.399, 52619.749 20/05/13,14:30:07,19,11,1, 11.9,1,1, 2.814, 10612.415, 184.373, 52619.452 20/05/13,14:30:08,00,10,1, 11.9,1,1, 2.813, 10612.392, 184.351, 52619.754 20/05/13,14:30:08,01,10,1, 11.9,1,1, 2.813, 10612.368, 184.391, 52619.764 20/05/13,14:30:08,02,10,1, 11.9,1,1, 2.813, 10612.386, 184.403, 52619.743 20/05/13,14:30:08,03,10,1, 11.9,1,1, 2.813, 10612.397, 184.422, 52619.726 20/05/13,14:30:08,04,10,1, 11.9,1,1, 2.813, 10612.406, 184.378, 52619.732 20/05/13,14:30:08,05,10,1, 11.9,1,1, 2.813, 10612.386, 184.355, 52619.725 20/05/13,14:30:08,06,10,1, 11.9,1,1, 2.813, 10612.391, 184.387, 52619.763 20/05/13,14:30:08,07,10,1, 11.9,1,1, 2.813, 10612.385, 184.362, 52619.753 20/05/13,14:30:08,08,10,1, 11.9,1,1, 2.813, 10612.412, 184.359, 52619.731 20/05/13,14:30:08,09,10,1, 11.9,1,1, 2.813, 10612.406, 184.389, 52619.766 20/05/13,14:30:08,10,10,1, 11.9,1,1, 2.813, 10612.413, 184.375, 52619.783 20/05/13,14:30:08,11,10,1, 11.9,1,1, 2.813, 10612.427, 184.341, 52619.701 20/05/13,14:30:08,12,10,1, 11.9,1,1, 2.813, 10612.420, 184.376, 52619.722 20/05/13,14:30:08,13,10,1, 11.9,1,1, 2.813, 10612.429, 184.378, 52619.769 20/05/13,14:30:08,14,10,1, 11.9,1,1, 2.813, 10612.401, 184.371, 52619.755 20/05/13,14:30:08,15,10,1, 11.9,1,1, 2.813, 10612.419, 184.357, 52619.718 20/05/13,14:30:08,16,10,1, 11.9,1,1, 2.813, 10612.425, 184.378, 52619.788 20/05/13,14:30:08,17,10,1, 11.9,1,1, 2.813, 10612.421, 184.387, 52619.751 20/05/13,14:30:08,18,10,1, 11.9,1,1, 2.813, 10612.401, 184.349, 52619.725 20/05/13,14:30:08,19,10,1, 11.9,1,1, 2.813, 10612.400, 184.351, 52619.754 20/05/13,14:30:09,00,10,1, 11.9,1,1, 2.813, 10612.392, 184.375, 52619.710 20/05/13,14:30:09,01,10,1, 11.9,1,1, 2.813, 10612.429, 184.373, 52619.724 20/05/13,14:30:09,02,10,1, 11.9,1,1, 2.813, 10612.407, 184.352, 52619.748 20/05/13,14:30:09,03,10,1, 11.9,1,1, 2.813, 10612.450, 184.379, 52619.724 20/05/13,14:30:09,04,10,1, 11.9,1,1, 2.813, 10612.417, 184.370, 52619.738 20/05/13,14:30:09,05,10,1, 11.9,1,1, 2.813, 10612.433, 184.357, 52619.718 20/05/13,14:30:09,06,10,1, 11.9,1,1, 2.813, 10612.428, 184.353, 52619.748 20/05/13,14:30:09,07,10,1, 11.9,1,1, 2.813, 10612.453, 184.368, 52619.786 20/05/13,14:30:09,08,10,1, 11.9,1,1, 2.813, 10612.452, 184.347, 52619.770 20/05/13,14:30:09,09,10,1, 11.9,1,1, 2.813, 10612.453, 184.346, 52619.788 20/05/13,14:30:09,10,10,1, 11.9,1,1, 2.813, 10612.425, 184.370, 52619.782 20/05/13,14:30:09,11,10,1, 11.9,1,1, 2.813, 10612.410, 184.385, 52619.787 20/05/13,14:30:09,12,10,1, 11.9,1,1, 2.813, 10612.417, 184.354, 52619.744 20/05/13,14:30:09,13,10,1, 11.9,1,1, 2.813, 10612.417, 184.355, 52619.761 20/05/13,14:30:09,14,10,1, 11.9,1,1, 2.813, 10612.421, 184.380, 52619.776 20/05/13,14:30:09,15,10,1, 11.9,1,1, 2.813, 10612.425, 184.340, 52619.751 20/05/13,14:30:09,16,10,1, 11.9,1,1, 2.813, 10612.437, 184.352, 52619.763 20/05/13,14:30:09,17,10,1, 11.9,1,1, 2.813, 10612.428, 184.374, 52619.769 20/05/13,14:30:09,18,10,1, 11.9,1,1, 2.813, 10612.436, 184.359, 52619.751 20/05/13,14:30:09,19,10,1, 11.9,1,1, 2.813, 10612.401, 184.375, 52619.710 20/05/13,14:30:10,00,10,1, 11.9,1,1, 2.815, 10612.451, 184.339, 52619.654 20/05/13,14:30:10,01,10,1, 11.9,1,1, 2.815, 10612.430, 184.379, 52619.759 20/05/13,14:30:10,02,10,1, 11.9,1,1, 2.815, 10612.442, 184.348, 52619.781 20/05/13,14:30:10,03,10,1, 11.9,1,1, 2.815, 10612.447, 184.342, 52619.733 20/05/13,14:30:10,04,10,1, 11.9,1,1, 2.815, 10612.436, 184.376, 52619.778 20/05/13,14:30:10,05,10,1, 11.9,1,1, 2.815, 10612.414, 184.352, 52619.756 20/05/13,14:30:10,06,10,1, 11.9,1,1, 2.815, 10612.427, 184.365, 52619.744 20/05/13,14:30:10,07,10,1, 11.9,1,1, 2.815, 10612.451, 184.349, 52619.766 20/05/13,14:30:10,08,10,1, 11.9,1,1, 2.815, 10612.448, 184.370, 52619.766 20/05/13,14:30:10,09,10,1, 11.9,1,1, 2.815, 10612.452, 184.336, 52619.755 20/05/13,14:30:10,10,10,1, 11.9,1,1, 2.815, 10612.455, 184.337, 52619.773 20/05/13,14:30:10,11,10,1, 11.9,1,1, 2.815, 10612.440, 184.357, 52619.760 20/05/13,14:30:10,12,10,1, 11.9,1,1, 2.815, 10612.426, 184.353, 52619.751 20/05/13,14:30:10,13,10,1, 11.9,1,1, 2.815, 10612.458, 184.327, 52619.732 20/05/13,14:30:10,14,10,1, 11.9,1,1, 2.815, 10612.444, 184.340, 52619.777 20/05/13,14:30:10,15,10,1, 11.9,1,1, 2.815, 10612.463, 184.355, 52619.779 20/05/13,14:30:10,16,10,1, 11.9,1,1, 2.815, 10612.418, 184.320, 52619.757 20/05/13,14:30:10,17,10,1, 11.9,1,1, 2.815, 10612.438, 184.339, 52619.769 20/05/13,14:30:10,18,10,1, 11.9,1,1, 2.815, 10612.471, 184.392, 52619.952 20/05/13,14:30:10,19,10,1, 11.9,1,1, 2.815, 10612.452, 184.339, 52619.654 20/05/13,14:30:11,00,10,1, 11.9,1,1, 2.813, 10612.476, 184.359, 52619.763 20/05/13,14:30:11,01,10,1, 11.9,1,1, 2.813, 10612.443, 184.375, 52619.755 20/05/13,14:30:11,02,10,1, 11.9,1,1, 2.813, 10612.426, 184.371, 52619.753 20/05/13,14:30:11,03,10,1, 11.9,1,1, 2.813, 10612.424, 184.344, 52619.725 20/05/13,14:30:11,04,10,1, 11.9,1,1, 2.813, 10612.432, 184.363, 52619.711 20/05/13,14:30:11,05,10,1, 11.9,1,1, 2.813, 10612.435, 184.380, 52619.778 20/05/13,14:30:11,06,10,1, 11.9,1,1, 2.813, 10612.441, 184.345, 52619.724 20/05/13,14:30:11,07,10,1, 11.9,1,1, 2.813, 10612.425, 184.335, 52619.738 20/05/13,14:30:11,08,10,1, 11.9,1,1, 2.813, 10612.444, 184.376, 52619.760 20/05/13,14:30:11,09,10,1, 11.9,1,1, 2.813, 10612.433, 184.374, 52619.728 20/05/13,14:30:11,10,10,1, 11.9,1,1, 2.813, 10612.452, 184.343, 52619.721 20/05/13,14:30:11,11,10,1, 11.9,1,1, 2.813, 10612.425, 184.354, 52619.713 20/05/13,14:30:11,12,10,1, 11.9,1,1, 2.813, 10612.462, 184.362, 52619.744 20/05/13,14:30:11,13,10,1, 11.9,1,1, 2.813, 10612.448, 184.360, 52619.734 20/05/13,14:30:11,14,10,1, 11.9,1,1, 2.813, 10612.448, 184.327, 52619.746 20/05/13,14:30:11,15,10,1, 11.9,1,1, 2.813, 10612.460, 184.398, 52619.758 20/05/13,14:30:11,16,10,1, 11.9,1,1, 2.813, 10612.458, 184.370, 52619.762 20/05/13,14:30:11,17,10,1, 11.9,1,1, 2.813, 10612.440, 184.328, 52619.735 20/05/13,14:30:11,18,10,1, 11.9,1,1, 2.813, 10612.444, 184.348, 52619.748 20/05/13,14:30:11,19,10,1, 11.9,1,1, 2.813, 10612.482, 184.359, 52619.763 20/05/13,14:30:12,00,10,1, 11.8,1,1, 2.807, 10612.442, 184.367, 52619.807 20/05/13,14:30:12,01,10,1, 11.8,1,1, 2.807, 10612.451, 184.317, 52619.728 20/05/13,14:30:12,02,10,1, 11.8,1,1, 2.807, 10612.451, 184.351, 52619.771 20/05/13,14:30:12,03,10,1, 11.8,1,1, 2.807, 10612.474, 184.370, 52619.759 20/05/13,14:30:12,04,10,1, 11.8,1,1, 2.807, 10612.444, 184.318, 52619.760 20/05/13,14:30:12,05,10,1, 11.8,1,1, 2.807, 10612.462, 184.355, 52619.770 20/05/13,14:30:12,06,10,1, 11.8,1,1, 2.807, 10612.481, 184.377, 52619.789 20/05/13,14:30:12,07,10,1, 11.8,1,1, 2.807, 10612.453, 184.353, 52619.751 20/05/13,14:30:12,08,10,1, 11.8,1,1, 2.807, 10612.479, 184.331, 52619.791 20/05/13,14:30:12,09,10,1, 11.8,1,1, 2.807, 10612.475, 184.359, 52619.784 20/05/13,14:30:12,10,10,1, 11.8,1,1, 2.807, 10612.460, 184.346, 52619.760 20/05/13,14:30:12,11,10,1, 11.8,1,1, 2.807, 10612.476, 184.323, 52619.761 20/05/13,14:30:12,12,10,1, 11.8,1,1, 2.807, 10612.424, 184.371, 52619.855 20/05/13,14:30:12,13,10,1, 11.8,1,1, 2.807, 10612.490, 184.332, 52619.817 20/05/13,14:30:12,14,10,1, 11.8,1,1, 2.807, 10612.419, 184.316, 52619.885 20/05/13,14:30:12,15,10,1, 11.8,1,1, 2.807, 10612.465, 184.332, 52619.771 20/05/13,14:30:12,16,10,1, 11.8,1,1, 2.807, 10612.487, 184.354, 52619.777 20/05/13,14:30:12,17,10,1, 11.8,1,1, 2.807, 10612.466, 184.373, 52619.760 20/05/13,14:30:12,18,10,1, 11.8,1,1, 2.807, 10612.469, 184.335, 52619.769 20/05/13,14:30:12,19,10,1, 11.8,1,1, 2.807, 10612.443, 184.367, 52619.807 20/05/13,14:30:13,00,11,1, 11.9,1,1, 2.809, 10612.484, 184.317, 52619.724 20/05/13,14:30:13,01,11,1, 11.9,1,1, 2.809, 10612.489, 184.340, 52619.785 20/05/13,14:30:13,02,11,1, 11.9,1,1, 2.809, 10612.493, 184.345, 52619.757 20/05/13,14:30:13,03,11,1, 11.9,1,1, 2.809, 10612.488, 184.352, 52619.784 20/05/13,14:30:13,04,11,1, 11.9,1,1, 2.809, 10612.471, 184.330, 52619.759 20/05/13,14:30:13,05,11,1, 11.9,1,1, 2.809, 10612.452, 184.318, 52619.750 20/05/13,14:30:13,06,11,1, 11.9,1,1, 2.809, 10612.479, 184.344, 52619.752 20/05/13,14:30:13,07,11,1, 11.9,1,1, 2.809, 10612.476, 184.342, 52619.786 20/05/13,14:30:13,08,11,1, 11.9,1,1, 2.809, 10612.484, 184.342, 52619.751 20/05/13,14:30:13,09,11,1, 11.9,1,1, 2.809, 10612.496, 184.341, 52619.775 20/05/13,14:30:13,10,11,1, 11.9,1,1, 2.809, 10612.506, 184.374, 52619.796 20/05/13,14:30:13,11,11,1, 11.9,1,1, 2.809, 10612.499, 184.323, 52619.788 20/05/13,14:30:13,12,11,1, 11.9,1,1, 2.809, 10612.482, 184.297, 52619.786 20/05/13,14:30:13,13,11,1, 11.9,1,1, 2.809, 10612.510, 184.325, 52619.792 20/05/13,14:30:13,14,11,1, 11.9,1,1, 2.809, 10612.503, 184.358, 52619.773 20/05/13,14:30:13,15,11,1, 11.9,1,1, 2.809, 10612.487, 184.295, 52619.777 20/05/13,14:30:13,16,11,1, 11.9,1,1, 2.809, 10612.487, 184.349, 52619.787 20/05/13,14:30:13,17,11,1, 11.9,1,1, 2.809, 10612.499, 184.358, 52619.822 20/05/13,14:30:13,18,11,1, 11.9,1,1, 2.809, 10612.502, 184.349, 52619.797 20/05/13,14:30:13,19,11,1, 11.9,1,1, 2.809, 10612.492, 184.317, 52619.724 20/05/13,14:30:14,00,10,1, 11.9,1,1, 2.813, 10612.484, 184.327, 52619.737 20/05/13,14:30:14,01,10,1, 11.9,1,1, 2.813, 10612.488, 184.348, 52619.802 20/05/13,14:30:14,02,10,1, 11.9,1,1, 2.813, 10612.497, 184.332, 52619.756 20/05/13,14:30:14,03,10,1, 11.9,1,1, 2.813, 10612.486, 184.321, 52619.732 20/05/13,14:30:14,04,10,1, 11.9,1,1, 2.813, 10612.466, 184.366, 52619.746 20/05/13,14:30:14,05,10,1, 11.9,1,1, 2.813, 10612.475, 184.359, 52619.727 20/05/13,14:30:14,06,10,1, 11.9,1,1, 2.813, 10612.469, 184.332, 52619.731 20/05/13,14:30:14,07,10,1, 11.9,1,1, 2.813, 10612.485, 184.364, 52619.764 20/05/13,14:30:14,08,10,1, 11.9,1,1, 2.813, 10612.486, 184.360, 52619.749 20/05/13,14:30:14,09,10,1, 11.9,1,1, 2.813, 10612.460, 184.340, 52619.704 20/05/13,14:30:14,10,10,1, 11.9,1,1, 2.813, 10612.493, 184.334, 52619.736 20/05/13,14:30:14,11,10,1, 11.9,1,1, 2.813, 10612.499, 184.351, 52619.752 20/05/13,14:30:14,12,10,1, 11.9,1,1, 2.813, 10612.475, 184.346, 52619.749 20/05/13,14:30:14,13,10,1, 11.9,1,1, 2.813, 10612.505, 184.343, 52619.770 20/05/13,14:30:14,14,10,1, 11.9,1,1, 2.813, 10612.479, 184.336, 52619.744 20/05/13,14:30:14,15,10,1, 11.9,1,1, 2.813, 10612.481, 184.347, 52619.714 20/05/13,14:30:14,16,10,1, 11.9,1,1, 2.813, 10612.484, 184.319, 52619.727 20/05/13,14:30:14,17,10,1, 11.9,1,1, 2.813, 10612.474, 184.330, 52619.751 20/05/13,14:30:14,18,10,1, 11.9,1,1, 2.813, 10612.475, 184.366, 52619.798 20/05/13,14:30:14,19,10,1, 11.9,1,1, 2.813, 10612.492, 184.327, 52619.737 20/05/13,14:30:15,00,10,1, 11.9,1,1, 2.815, 10612.509, 184.355, 52619.732 20/05/13,14:30:15,01,10,1, 11.9,1,1, 2.815, 10612.499, 184.350, 52619.786 20/05/13,14:30:15,02,10,1, 11.9,1,1, 2.815, 10612.483, 184.350, 52619.751 20/05/13,14:30:15,03,10,1, 11.9,1,1, 2.815, 10612.485, 184.322, 52619.697 20/05/13,14:30:15,04,10,1, 11.9,1,1, 2.815, 10612.481, 184.347, 52619.759 20/05/13,14:30:15,05,10,1, 11.9,1,1, 2.815, 10612.510, 184.365, 52619.814 20/05/13,14:30:15,06,10,1, 11.9,1,1, 2.815, 10612.502, 184.342, 52619.763 20/05/13,14:30:15,07,10,1, 11.9,1,1, 2.815, 10612.514, 184.307, 52619.725 20/05/13,14:30:15,08,10,1, 11.9,1,1, 2.815, 10612.487, 184.357, 52619.754 20/05/13,14:30:15,09,10,1, 11.9,1,1, 2.815, 10612.505, 184.331, 52619.784 20/05/13,14:30:15,10,10,1, 11.9,1,1, 2.815, 10612.489, 184.322, 52619.724 20/05/13,14:30:15,11,10,1, 11.9,1,1, 2.815, 10612.522, 184.346, 52619.782 20/05/13,14:30:15,12,10,1, 11.9,1,1, 2.815, 10612.498, 184.352, 52619.769 20/05/13,14:30:15,13,10,1, 11.9,1,1, 2.815, 10612.500, 184.289, 52619.737 20/05/13,14:30:15,14,10,1, 11.9,1,1, 2.815, 10612.491, 184.309, 52619.780 20/05/13,14:30:15,15,10,1, 11.9,1,1, 2.815, 10612.528, 184.358, 52619.778 20/05/13,14:30:15,16,10,1, 11.9,1,1, 2.815, 10612.500, 184.354, 52619.775 20/05/13,14:30:15,17,10,1, 11.9,1,1, 2.815, 10612.505, 184.309, 52619.707 20/05/13,14:30:15,18,10,1, 11.9,1,1, 2.815, 10612.516, 184.341, 52619.755 20/05/13,14:30:15,19,10,1, 11.9,1,1, 2.815, 10612.514, 184.355, 52619.732 20/05/13,14:30:16,00,10,1, 11.9,1,1, 2.813, 10612.518, 184.362, 52619.757 20/05/13,14:30:16,01,10,1, 11.9,1,1, 2.813, 10612.522, 184.341, 52619.748 20/05/13,14:30:16,02,10,1, 11.9,1,1, 2.813, 10612.528, 184.371, 52619.781 20/05/13,14:30:16,03,10,1, 11.9,1,1, 2.813, 10612.525, 184.324, 52619.731 20/05/13,14:30:16,04,10,1, 11.9,1,1, 2.813, 10612.506, 184.339, 52619.756 20/05/13,14:30:16,05,10,1, 11.9,1,1, 2.813, 10612.507, 184.355, 52619.773 20/05/13,14:30:16,06,10,1, 11.9,1,1, 2.813, 10612.523, 184.374, 52619.760 20/05/13,14:30:16,07,10,1, 11.9,1,1, 2.813, 10612.529, 184.327, 52619.734 20/05/13,14:30:16,08,10,1, 11.9,1,1, 2.813, 10612.511, 184.338, 52619.759 20/05/13,14:30:16,09,10,1, 11.9,1,1, 2.813, 10612.512, 184.383, 52619.766 20/05/13,14:30:16,10,10,1, 11.9,1,1, 2.813, 10612.527, 184.329, 52619.746 20/05/13,14:30:16,11,10,1, 11.9,1,1, 2.813, 10612.523, 184.339, 52619.772 20/05/13,14:30:16,12,10,1, 11.9,1,1, 2.813, 10612.511, 184.346, 52619.747 20/05/13,14:30:16,13,10,1, 11.9,1,1, 2.813, 10612.574, 184.355, 52619.732 20/05/13,14:30:16,14,10,1, 11.9,1,1, 2.813, 10612.540, 184.324, 52619.717 20/05/13,14:30:16,15,10,1, 11.9,1,1, 2.813, 10612.526, 184.352, 52619.770 20/05/13,14:30:16,16,10,1, 11.9,1,1, 2.813, 10612.538, 184.361, 52619.755 20/05/13,14:30:16,17,10,1, 11.9,1,1, 2.813, 10612.532, 184.318, 52619.741 20/05/13,14:30:16,18,10,1, 11.9,1,1, 2.813, 10612.505, 184.337, 52619.736 20/05/13,14:30:16,19,10,1, 11.9,1,1, 2.813, 10612.519, 184.362, 52619.757 20/05/13,14:30:17,00,10,1, 11.9,1,1, 2.812, 10612.584, 184.350, 52619.804 20/05/13,14:30:17,01,10,1, 11.9,1,1, 2.812, 10612.510, 184.316, 52619.728 20/05/13,14:30:17,02,10,1, 11.9,1,1, 2.812, 10612.519, 184.309, 52619.775 20/05/13,14:30:17,03,10,1, 11.9,1,1, 2.812, 10612.523, 184.333, 52619.760 20/05/13,14:30:17,04,10,1, 11.9,1,1, 2.812, 10612.506, 184.297, 52619.767 20/05/13,14:30:17,05,10,1, 11.9,1,1, 2.812, 10612.540, 184.282, 52619.760 20/05/13,14:30:17,06,10,1, 11.9,1,1, 2.812, 10612.559, 184.338, 52619.835 20/05/13,14:30:17,07,10,1, 11.9,1,1, 2.812, 10612.535, 184.300, 52619.753 20/05/13,14:30:17,08,10,1, 11.9,1,1, 2.812, 10612.508, 184.300, 52619.750 20/05/13,14:30:17,09,10,1, 11.9,1,1, 2.812, 10612.540, 184.348, 52619.781 20/05/13,14:30:17,10,10,1, 11.9,1,1, 2.812, 10612.563, 184.388, 52619.786 20/05/13,14:30:17,11,10,1, 11.9,1,1, 2.812, 10612.519, 184.314, 52619.739 20/05/13,14:30:17,12,10,1, 11.9,1,1, 2.812, 10612.550, 184.333, 52619.756 20/05/13,14:30:17,13,10,1, 11.9,1,1, 2.812, 10612.539, 184.345, 52619.772 20/05/13,14:30:17,14,10,1, 11.9,1,1, 2.812, 10612.545, 184.339, 52619.740 20/05/13,14:30:17,15,10,1, 11.9,1,1, 2.812, 10612.574, 184.314, 52619.760 20/05/13,14:30:17,16,10,1, 11.9,1,1, 2.812, 10612.587, 184.372, 52619.817 20/05/13,14:30:17,17,10,1, 11.9,1,1, 2.812, 10612.562, 184.359, 52619.779 20/05/13,14:30:17,18,10,1, 11.9,1,1, 2.812, 10612.528, 184.322, 52619.683 20/05/13,14:30:17,19,10,1, 11.9,1,1, 2.812, 10612.591, 184.350, 52619.804 20/05/13,14:30:18,00,10,1, 11.9,1,1, 2.810, 10612.551, 184.319, 52619.771 20/05/13,14:30:18,01,10,1, 11.9,1,1, 2.810, 10612.566, 184.338, 52619.731 20/05/13,14:30:18,02,10,1, 11.9,1,1, 2.810, 10612.554, 184.337, 52619.764 20/05/13,14:30:18,03,10,1, 11.9,1,1, 2.810, 10612.571, 184.353, 52619.778 20/05/13,14:30:18,04,10,1, 11.9,1,1, 2.810, 10612.540, 184.337, 52619.793 20/05/13,14:30:18,05,10,1, 11.9,1,1, 2.810, 10612.529, 184.310, 52619.769 20/05/13,14:30:18,06,10,1, 11.9,1,1, 2.810, 10612.540, 184.352, 52619.786 20/05/13,14:30:18,07,10,1, 11.9,1,1, 2.810, 10612.549, 184.346, 52619.779 20/05/13,14:30:18,08,10,1, 11.9,1,1, 2.810, 10612.536, 184.336, 52619.792 20/05/13,14:30:18,09,10,1, 11.9,1,1, 2.810, 10612.552, 184.345, 52619.784 20/05/13,14:30:18,10,10,1, 11.9,1,1, 2.810, 10612.548, 184.363, 52619.793 20/05/13,14:30:18,11,10,1, 11.9,1,1, 2.810, 10612.584, 184.338, 52619.788 20/05/13,14:30:18,12,10,1, 11.9,1,1, 2.810, 10612.554, 184.338, 52619.772 20/05/13,14:30:18,13,10,1, 11.9,1,1, 2.810, 10612.564, 184.346, 52619.802 20/05/13,14:30:18,14,10,1, 11.9,1,1, 2.810, 10612.555, 184.342, 52619.774 20/05/13,14:30:18,15,10,1, 11.9,1,1, 2.810, 10612.534, 184.308, 52619.741 20/05/13,14:30:18,16,10,1, 11.9,1,1, 2.810, 10612.567, 184.319, 52619.846 20/05/13,14:30:18,17,10,1, 11.9,1,1, 2.810, 10612.559, 184.354, 52619.782 20/05/13,14:30:18,18,10,1, 11.9,1,1, 2.810, 10612.559, 184.329, 52619.788 20/05/13,14:30:18,19,10,1, 11.9,1,1, 2.810, 10612.554, 184.319, 52619.771 20/05/13,14:30:19,00,10,1, 11.9,1,1, 2.809, 10612.551, 184.338, 52619.763 20/05/13,14:30:19,01,10,1, 11.9,1,1, 2.809, 10612.578, 184.343, 52619.800 20/05/13,14:30:19,02,10,1, 11.9,1,1, 2.809, 10612.545, 184.340, 52619.774 20/05/13,14:30:19,03,10,1, 11.9,1,1, 2.809, 10612.525, 184.360, 52619.804 20/05/13,14:30:19,04,10,1, 11.9,1,1, 2.809, 10612.567, 184.402, 52619.812 20/05/13,14:30:19,05,10,1, 11.9,1,1, 2.809, 10612.553, 184.310, 52619.784 20/05/13,14:30:19,06,10,1, 11.9,1,1, 2.809, 10612.574, 184.337, 52619.793 20/05/13,14:30:19,07,10,1, 11.9,1,1, 2.809, 10612.563, 184.385, 52619.813 20/05/13,14:30:19,08,10,1, 11.9,1,1, 2.809, 10612.569, 184.361, 52619.802 20/05/13,14:30:19,09,10,1, 11.9,1,1, 2.809, 10612.565, 184.325, 52619.816 20/05/13,14:30:19,10,10,1, 11.9,1,1, 2.809, 10612.610, 184.365, 52619.811 20/05/13,14:30:19,11,10,1, 11.9,1,1, 2.809, 10612.582, 184.373, 52619.808 20/05/13,14:30:19,12,10,1, 11.9,1,1, 2.809, 10612.581, 184.341, 52619.784 20/05/13,14:30:19,13,10,1, 11.9,1,1, 2.809, 10612.586, 184.344, 52619.786 20/05/13,14:30:19,14,10,1, 11.9,1,1, 2.809, 10612.582, 184.375, 52619.818 20/05/13,14:30:19,15,10,1, 11.9,1,1, 2.809, 10612.592, 184.327, 52619.729 20/05/13,14:30:19,16,10,1, 11.9,1,1, 2.809, 10612.565, 184.340, 52619.782 20/05/13,14:30:19,17,10,1, 11.9,1,1, 2.809, 10612.568, 184.379, 52619.783 20/05/13,14:30:19,18,10,1, 11.9,1,1, 2.809, 10612.577, 184.369, 52619.802 20/05/13,14:30:19,19,10,1, 11.9,1,1, 2.809, 10612.554, 184.338, 52619.763 20/05/13,14:30:20,00,10,1, 11.9,1,1, 2.812, 10612.551, 184.314, 52619.775 20/05/13,14:30:20,01,10,1, 11.9,1,1, 2.812, 10612.595, 184.370, 52619.851 20/05/13,14:30:20,02,10,1, 11.9,1,1, 2.812, 10612.542, 184.306, 52619.808 20/05/13,14:30:20,03,10,1, 11.9,1,1, 2.812, 10612.584, 184.346, 52619.909 20/05/13,14:30:20,04,10,1, 11.9,1,1, 2.812, 10612.560, 184.360, 52619.858 20/05/13,14:30:20,05,10,1, 11.9,1,1, 2.812, 10612.573, 184.392, 52619.848 20/05/13,14:30:20,06,10,1, 11.9,1,1, 2.812, 10612.555, 184.326, 52619.834 20/05/13,14:30:20,07,10,1, 11.9,1,1, 2.812, 10612.568, 184.365, 52619.822 20/05/13,14:30:20,08,10,1, 11.9,1,1, 2.812, 10612.608, 184.357, 52619.792 20/05/13,14:30:20,09,10,1, 11.9,1,1, 2.812, 10612.555, 184.345, 52619.809 20/05/13,14:30:20,10,10,1, 11.9,1,1, 2.812, 10612.585, 184.347, 52619.798 20/05/13,14:30:20,11,10,1, 11.9,1,1, 2.812, 10612.557, 184.376, 52619.791 20/05/13,14:30:20,12,10,1, 11.9,1,1, 2.812, 10612.530, 184.346, 52619.787 20/05/13,14:30:20,13,10,1, 11.9,1,1, 2.812, 10612.575, 184.341, 52619.782 20/05/13,14:30:20,14,10,1, 11.9,1,1, 2.812, 10612.557, 184.363, 52619.800 20/05/13,14:30:20,15,10,1, 11.9,1,1, 2.812, 10612.569, 184.358, 52619.787 20/05/13,14:30:20,16,10,1, 11.9,1,1, 2.812, 10612.539, 184.341, 52619.908 20/05/13,14:30:20,17,10,1, 11.9,1,1, 2.812, 10612.542, 184.349, 52619.779 20/05/13,14:30:20,18,10,1, 11.9,1,1, 2.812, 10612.568, 184.389, 52619.843 20/05/13,14:30:20,19,10,1, 11.9,1,1, 2.812, 10612.558, 184.314, 52619.775 20/05/13,14:30:21,00,10,1, 11.8,1,1, 2.814, 10612.593, 184.352, 52619.822 20/05/13,14:30:21,01,10,1, 11.8,1,1, 2.814, 10612.591, 184.356, 52619.725 20/05/13,14:30:21,02,10,1, 11.8,1,1, 2.814, 10612.572, 184.358, 52619.785 20/05/13,14:30:21,03,10,1, 11.8,1,1, 2.814, 10612.563, 184.329, 52619.743 20/05/13,14:30:21,04,10,1, 11.8,1,1, 2.814, 10612.571, 184.345, 52619.765 20/05/13,14:30:21,05,10,1, 11.8,1,1, 2.814, 10612.584, 184.365, 52619.742 20/05/13,14:30:21,06,10,1, 11.8,1,1, 2.814, 10612.594, 184.344, 52619.775 20/05/13,14:30:21,07,10,1, 11.8,1,1, 2.814, 10612.576, 184.309, 52619.766 20/05/13,14:30:21,08,10,1, 11.8,1,1, 2.814, 10612.604, 184.339, 52619.799 20/05/13,14:30:21,09,10,1, 11.8,1,1, 2.814, 10612.540, 184.366, 52619.960 20/05/13,14:30:21,10,10,1, 11.8,1,1, 2.814, 10612.543, 184.347, 52619.805 20/05/13,14:30:21,11,10,1, 11.8,1,1, 2.814, 10612.577, 184.328, 52619.817 20/05/13,14:30:21,12,10,1, 11.8,1,1, 2.814, 10612.580, 184.358, 52619.844 20/05/13,14:30:21,13,10,1, 11.8,1,1, 2.814, 10612.599, 184.330, 52619.756 20/05/13,14:30:21,14,10,1, 11.8,1,1, 2.814, 10612.589, 184.357, 52619.810 20/05/13,14:30:21,15,10,1, 11.8,1,1, 2.814, 10612.608, 184.375, 52619.838 20/05/13,14:30:21,16,10,1, 11.8,1,1, 2.814, 10612.594, 184.347, 52619.830 20/05/13,14:30:21,17,10,1, 11.8,1,1, 2.814, 10612.559, 184.317, 52619.829 20/05/13,14:30:21,18,10,1, 11.8,1,1, 2.814, 10612.571, 184.365, 52619.818 20/05/13,14:30:21,19,10,1, 11.8,1,1, 2.814, 10612.598, 184.352, 52619.822 20/05/13,14:30:22,00,10,1, 11.8,1,1, 2.814, 10612.584, 184.358, 52619.802 20/05/13,14:30:22,01,10,1, 11.8,1,1, 2.814, 10612.608, 184.341, 52619.810 20/05/13,14:30:22,02,10,1, 11.8,1,1, 2.814, 10612.611, 184.369, 52619.842 20/05/13,14:30:22,03,10,1, 11.8,1,1, 2.814, 10612.580, 184.347, 52619.785 20/05/13,14:30:22,04,10,1, 11.8,1,1, 2.814, 10612.570, 184.340, 52619.982 20/05/13,14:30:22,05,10,1, 11.8,1,1, 2.814, 10612.583, 184.386, 52619.892 20/05/13,14:30:22,06,10,1, 11.8,1,1, 2.814, 10612.588, 184.388, 52619.856 20/05/13,14:30:22,07,10,1, 11.8,1,1, 2.814, 10612.594, 184.330, 52619.830 20/05/13,14:30:22,08,10,1, 11.8,1,1, 2.814, 10612.566, 184.364, 52619.836 20/05/13,14:30:22,09,10,1, 11.8,1,1, 2.814, 10612.608, 184.386, 52619.837 20/05/13,14:30:22,10,10,1, 11.8,1,1, 2.814, 10612.573, 184.369, 52619.796 20/05/13,14:30:22,11,10,1, 11.8,1,1, 2.814, 10612.580, 184.364, 52619.852 20/05/13,14:30:22,12,10,1, 11.8,1,1, 2.814, 10612.579, 184.381, 52619.823 20/05/13,14:30:22,13,10,1, 11.8,1,1, 2.814, 10612.587, 184.373, 52619.805 20/05/13,14:30:22,14,10,1, 11.8,1,1, 2.814, 10612.586, 184.373, 52619.760 20/05/13,14:30:22,15,10,1, 11.8,1,1, 2.814, 10612.592, 184.388, 52619.831 20/05/13,14:30:22,16,10,1, 11.8,1,1, 2.814, 10612.588, 184.383, 52619.814 20/05/13,14:30:22,17,10,1, 11.8,1,1, 2.814, 10612.593, 184.371, 52619.793 20/05/13,14:30:22,18,10,1, 11.8,1,1, 2.814, 10612.571, 184.340, 52619.828 20/05/13,14:30:22,19,10,1, 11.8,1,1, 2.814, 10612.586, 184.358, 52619.802 20/05/13,14:30:23,00,10,1, 11.9,1,1, 2.814, 10612.568, 184.377, 52619.803 20/05/13,14:30:23,01,10,1, 11.9,1,1, 2.814, 10612.574, 184.346, 52619.806 20/05/13,14:30:23,02,10,1, 11.9,1,1, 2.814, 10612.603, 184.396, 52619.818 20/05/13,14:30:23,03,10,1, 11.9,1,1, 2.814, 10612.604, 184.388, 52619.783 20/05/13,14:30:23,04,10,1, 11.9,1,1, 2.814, 10612.570, 184.367, 52619.838 20/05/13,14:30:23,05,10,1, 11.9,1,1, 2.814, 10612.592, 184.364, 52619.788 20/05/13,14:30:23,06,10,1, 11.9,1,1, 2.814, 10612.610, 184.382, 52619.838 20/05/13,14:30:23,07,10,1, 11.9,1,1, 2.814, 10612.585, 184.364, 52619.811 20/05/13,14:30:23,08,10,1, 11.9,1,1, 2.814, 10612.613, 184.353, 52619.766 20/05/13,14:30:23,09,10,1, 11.9,1,1, 2.814, 10612.612, 184.387, 52619.629 20/05/13,14:30:23,10,10,1, 11.9,1,1, 2.814, 10612.568, 184.366, 52619.775 20/05/13,14:30:23,11,10,1, 11.9,1,1, 2.814, 10612.581, 184.383, 52619.783 20/05/13,14:30:23,12,10,1, 11.9,1,1, 2.814, 10612.584, 184.373, 52619.813 20/05/13,14:30:23,13,10,1, 11.9,1,1, 2.814, 10612.568, 184.411, 52619.781 20/05/13,14:30:23,14,10,1, 11.9,1,1, 2.814, 10612.574, 184.365, 52619.810 20/05/13,14:30:23,15,10,1, 11.9,1,1, 2.814, 10612.601, 184.359, 52619.809 20/05/13,14:30:23,16,10,1, 11.9,1,1, 2.814, 10612.572, 184.388, 52619.816 20/05/13,14:30:23,17,10,1, 11.9,1,1, 2.814, 10612.591, 184.379, 52619.797 20/05/13,14:30:23,18,10,1, 11.9,1,1, 2.814, 10612.602, 184.370, 52619.785 20/05/13,14:30:23,19,10,1, 11.9,1,1, 2.814, 10612.572, 184.377, 52619.803 20/05/13,14:30:24,00,11,1, 11.9,1,1, 2.813, 10612.576, 184.332, 52619.811 20/05/13,14:30:24,01,11,1, 11.9,1,1, 2.813, 10612.574, 184.363, 52619.794 20/05/13,14:30:24,02,11,1, 11.9,1,1, 2.813, 10612.606, 184.382, 52619.819 20/05/13,14:30:24,03,11,1, 11.9,1,1, 2.813, 10612.587, 184.406, 52619.812 20/05/13,14:30:24,04,11,1, 11.9,1,1, 2.813, 10612.574, 184.356, 52619.797 20/05/13,14:30:24,05,11,1, 11.9,1,1, 2.813, 10612.578, 184.354, 52619.754 20/05/13,14:30:24,06,11,1, 11.9,1,1, 2.813, 10612.599, 184.386, 52619.814 20/05/13,14:30:24,07,11,1, 11.9,1,1, 2.813, 10612.603, 184.389, 52619.774 20/05/13,14:30:24,08,11,1, 11.9,1,1, 2.813, 10612.595, 184.374, 52619.789 20/05/13,14:30:24,09,11,1, 11.9,1,1, 2.813, 10612.605, 184.357, 52619.801 20/05/13,14:30:24,10,11,1, 11.9,1,1, 2.813, 10612.596, 184.358, 52619.824 20/05/13,14:30:24,11,11,1, 11.9,1,1, 2.813, 10612.601, 184.398, 52619.806 20/05/13,14:30:24,12,11,1, 11.9,1,1, 2.813, 10612.577, 184.349, 52619.779 20/05/13,14:30:24,13,11,1, 11.9,1,1, 2.813, 10612.597, 184.387, 52619.806 20/05/13,14:30:24,14,11,1, 11.9,1,1, 2.813, 10612.603, 184.378, 52619.865 20/05/13,14:30:24,15,11,1, 11.9,1,1, 2.813, 10612.577, 184.357, 52619.790 20/05/13,14:30:24,16,11,1, 11.9,1,1, 2.813, 10612.601, 184.366, 52619.820 20/05/13,14:30:24,17,11,1, 11.9,1,1, 2.813, 10612.595, 184.381, 52619.836 20/05/13,14:30:24,18,11,1, 11.9,1,1, 2.813, 10612.582, 184.367, 52619.829 20/05/13,14:30:24,19,11,1, 11.9,1,1, 2.813, 10612.578, 184.332, 52619.811 20/05/13,14:30:25,00,11,1, 11.9,1,1, 2.815, 10612.576, 184.346, 52619.802 20/05/13,14:30:25,01,11,1, 11.9,1,1, 2.815, 10612.591, 184.366, 52619.830 20/05/13,14:30:25,02,11,1, 11.9,1,1, 2.815, 10612.596, 184.345, 52619.800 20/05/13,14:30:25,03,11,1, 11.9,1,1, 2.815, 10612.589, 184.348, 52619.817 20/05/13,14:30:25,04,11,1, 11.9,1,1, 2.815, 10612.579, 184.412, 52619.841 20/05/13,14:30:25,05,11,1, 11.9,1,1, 2.815, 10612.611, 184.378, 52619.821 20/05/13,14:30:25,06,11,1, 11.9,1,1, 2.815, 10612.600, 184.362, 52619.802 20/05/13,14:30:25,07,11,1, 11.9,1,1, 2.815, 10612.564, 184.386, 52619.825 20/05/13,14:30:25,08,11,1, 11.9,1,1, 2.815, 10612.599, 184.408, 52619.801 20/05/13,14:30:25,09,11,1, 11.9,1,1, 2.815, 10612.573, 184.332, 52619.800 20/05/13,14:30:25,10,11,1, 11.9,1,1, 2.815, 10612.595, 184.371, 52619.837 20/05/13,14:30:25,11,11,1, 11.9,1,1, 2.815, 10612.578, 184.358, 52619.794 20/05/13,14:30:25,12,11,1, 11.9,1,1, 2.815, 10612.598, 184.380, 52619.828 20/05/13,14:30:25,13,11,1, 11.9,1,1, 2.815, 10612.582, 184.384, 52619.813 20/05/13,14:30:25,14,11,1, 11.9,1,1, 2.815, 10612.615, 184.399, 52619.849 20/05/13,14:30:25,15,11,1, 11.9,1,1, 2.815, 10612.585, 184.372, 52619.809 20/05/13,14:30:25,16,11,1, 11.9,1,1, 2.815, 10612.573, 184.371, 52619.768 20/05/13,14:30:25,17,11,1, 11.9,1,1, 2.815, 10612.587, 184.375, 52619.795 20/05/13,14:30:25,18,11,1, 11.9,1,1, 2.815, 10612.619, 184.407, 52619.820 20/05/13,14:30:25,19,11,1, 11.9,1,1, 2.815, 10612.583, 184.346, 52619.802 20/05/13,14:30:26,00,11,1, 11.9,1,1, 2.812, 10612.593, 184.429, 52619.869 20/05/13,14:30:26,01,11,1, 11.9,1,1, 2.812, 10612.618, 184.394, 52619.875 20/05/13,14:30:26,02,11,1, 11.9,1,1, 2.812, 10612.622, 184.382, 52619.851 20/05/13,14:30:26,03,11,1, 11.9,1,1, 2.812, 10612.586, 184.378, 52619.826 20/05/13,14:30:26,04,11,1, 11.9,1,1, 2.812, 10612.601, 184.374, 52619.837 20/05/13,14:30:26,05,11,1, 11.9,1,1, 2.812, 10612.607, 184.410, 52619.811 20/05/13,14:30:26,06,11,1, 11.9,1,1, 2.812, 10612.587, 184.379, 52619.837 20/05/13,14:30:26,07,11,1, 11.9,1,1, 2.812, 10612.573, 184.391, 52619.826 20/05/13,14:30:26,08,11,1, 11.9,1,1, 2.812, 10612.609, 184.382, 52619.834 20/05/13,14:30:26,09,11,1, 11.9,1,1, 2.812, 10612.632, 184.379, 52619.834 20/05/13,14:30:26,10,11,1, 11.9,1,1, 2.812, 10612.601, 184.381, 52619.834 20/05/13,14:30:26,11,11,1, 11.9,1,1, 2.812, 10612.584, 184.378, 52619.886 20/05/13,14:30:26,12,11,1, 11.9,1,1, 2.812, 10612.600, 184.380, 52619.842 20/05/13,14:30:26,13,11,1, 11.9,1,1, 2.812, 10612.610, 184.370, 52619.859 20/05/13,14:30:26,14,11,1, 11.9,1,1, 2.812, 10612.579, 184.355, 52619.803 20/05/13,14:30:26,15,11,1, 11.9,1,1, 2.812, 10612.584, 184.410, 52619.882 20/05/13,14:30:26,16,11,1, 11.9,1,1, 2.812, 10612.605, 184.390, 52619.865 20/05/13,14:30:26,17,11,1, 11.9,1,1, 2.812, 10612.611, 184.406, 52619.854 20/05/13,14:30:26,18,11,1, 11.9,1,1, 2.812, 10612.607, 184.387, 52619.905 20/05/13,14:30:26,19,11,1, 11.9,1,1, 2.812, 10612.598, 184.429, 52619.869 20/05/13,14:30:27,00,11,1, 11.9,1,1, 2.817, 10612.626, 184.435, 52619.888 20/05/13,14:30:27,01,11,1, 11.9,1,1, 2.817, 10612.582, 184.394, 52619.885 20/05/13,14:30:27,02,11,1, 11.9,1,1, 2.817, 10612.580, 184.429, 52619.883 20/05/13,14:30:27,03,11,1, 11.9,1,1, 2.817, 10612.588, 184.394, 52619.846 20/05/13,14:30:27,04,11,1, 11.9,1,1, 2.817, 10612.599, 184.408, 52619.820 20/05/13,14:30:27,05,11,1, 11.9,1,1, 2.817, 10612.585, 184.377, 52619.854 20/05/13,14:30:27,06,11,1, 11.9,1,1, 2.817, 10612.609, 184.414, 52619.841 20/05/13,14:30:27,07,11,1, 11.9,1,1, 2.817, 10612.604, 184.415, 52619.839 20/05/13,14:30:27,08,11,1, 11.9,1,1, 2.817, 10612.597, 184.388, 52619.909 20/05/13,14:30:27,09,11,1, 11.9,1,1, 2.817, 10612.625, 184.399, 52619.858 20/05/13,14:30:27,10,11,1, 11.9,1,1, 2.817, 10612.619, 184.390, 52619.888 20/05/13,14:30:27,11,11,1, 11.9,1,1, 2.817, 10612.598, 184.355, 52619.846 20/05/13,14:30:27,12,11,1, 11.9,1,1, 2.817, 10612.585, 184.400, 52619.842 20/05/13,14:30:27,13,11,1, 11.9,1,1, 2.817, 10612.587, 184.436, 52619.875 20/05/13,14:30:27,14,11,1, 11.9,1,1, 2.817, 10612.578, 184.392, 52619.875 20/05/13,14:30:27,15,11,1, 11.9,1,1, 2.817, 10612.590, 184.427, 52619.884 20/05/13,14:30:27,16,11,1, 11.9,1,1, 2.817, 10612.594, 184.426, 52619.907 20/05/13,14:30:27,17,11,1, 11.9,1,1, 2.817, 10612.590, 184.408, 52619.831 20/05/13,14:30:27,18,11,1, 11.9,1,1, 2.817, 10612.603, 184.397, 52619.841 20/05/13,14:30:27,19,11,1, 11.9,1,1, 2.817, 10612.630, 184.435, 52619.888 20/05/13,14:30:28,00,11,1, 11.9,1,1, 2.813, 10612.576, 184.411, 52619.881 20/05/13,14:30:28,01,11,1, 11.9,1,1, 2.813, 10612.574, 184.379, 52619.840 20/05/13,14:30:28,02,11,1, 11.9,1,1, 2.813, 10612.592, 184.380, 52619.824 20/05/13,14:30:28,03,11,1, 11.9,1,1, 2.813, 10612.594, 184.417, 52619.841 20/05/13,14:30:28,04,11,1, 11.9,1,1, 2.813, 10612.603, 184.406, 52619.831 20/05/13,14:30:28,05,11,1, 11.9,1,1, 2.813, 10612.583, 184.378, 52619.849 20/05/13,14:30:28,06,11,1, 11.9,1,1, 2.813, 10612.610, 184.416, 52619.860 20/05/13,14:30:28,07,11,1, 11.9,1,1, 2.813, 10612.595, 184.394, 52619.879 20/05/13,14:30:28,08,11,1, 11.9,1,1, 2.813, 10612.576, 184.388, 52619.858 20/05/13,14:30:28,09,11,1, 11.9,1,1, 2.813, 10612.582, 184.422, 52619.857 20/05/13,14:30:28,10,11,1, 11.9,1,1, 2.813, 10612.593, 184.436, 52619.900 20/05/13,14:30:28,11,11,1, 11.9,1,1, 2.813, 10612.582, 184.393, 52619.879 20/05/13,14:30:28,12,11,1, 11.9,1,1, 2.813, 10612.605, 184.407, 52619.874 20/05/13,14:30:28,13,11,1, 11.9,1,1, 2.813, 10612.631, 184.415, 52619.876 20/05/13,14:30:28,14,11,1, 11.9,1,1, 2.813, 10612.575, 184.373, 52619.861 20/05/13,14:30:28,15,11,1, 11.9,1,1, 2.813, 10612.581, 184.396, 52619.846 20/05/13,14:30:28,16,11,1, 11.9,1,1, 2.813, 10612.609, 184.419, 52619.847 20/05/13,14:30:28,17,11,1, 11.9,1,1, 2.813, 10612.612, 184.436, 52619.915 20/05/13,14:30:28,18,11,1, 11.9,1,1, 2.813, 10612.609, 184.397, 52619.847 20/05/13,14:30:28,19,11,1, 11.9,1,1, 2.813, 10612.577, 184.411, 52619.881 20/05/13,14:30:29,00,11,1, 11.9,1,1, 2.813, 10612.551, 184.391, 52619.850 20/05/13,14:30:29,01,11,1, 11.9,1,1, 2.813, 10612.572, 184.411, 52619.875 20/05/13,14:30:29,02,11,1, 11.9,1,1, 2.813, 10612.595, 184.401, 52619.867 20/05/13,14:30:29,03,11,1, 11.9,1,1, 2.813, 10612.598, 184.394, 52619.883 20/05/13,14:30:29,04,11,1, 11.9,1,1, 2.813, 10612.578, 184.446, 52619.907 20/05/13,14:30:29,05,11,1, 11.9,1,1, 2.813, 10612.569, 184.401, 52619.884 20/05/13,14:30:29,06,11,1, 11.9,1,1, 2.813, 10612.584, 184.406, 52619.911 20/05/13,14:30:29,07,11,1, 11.9,1,1, 2.813, 10612.599, 184.419, 52619.942 20/05/13,14:30:29,08,11,1, 11.9,1,1, 2.813, 10612.596, 184.406, 52619.901 20/05/13,14:30:29,09,11,1, 11.9,1,1, 2.813, 10612.584, 184.414, 52619.864 20/05/13,14:30:29,10,11,1, 11.9,1,1, 2.813, 10612.573, 184.410, 52619.901 20/05/13,14:30:29,11,11,1, 11.9,1,1, 2.813, 10612.588, 184.430, 52619.886 20/05/13,14:30:29,12,11,1, 11.9,1,1, 2.813, 10612.579, 184.405, 52619.867 20/05/13,14:30:29,13,11,1, 11.9,1,1, 2.813, 10612.591, 184.410, 52619.824 20/05/13,14:30:29,14,11,1, 11.9,1,1, 2.813, 10612.599, 184.431, 52619.884 20/05/13,14:30:29,15,11,1, 11.9,1,1, 2.813, 10612.584, 184.419, 52619.831 20/05/13,14:30:29,16,11,1, 11.9,1,1, 2.813, 10612.592, 184.398, 52619.869 20/05/13,14:30:29,17,11,1, 11.9,1,1, 2.813, 10612.577, 184.409, 52619.850 20/05/13,14:30:29,18,11,1, 11.9,1,1, 2.813, 10612.590, 184.416, 52619.851 20/05/13,14:30:29,19,11,1, 11.9,1,1, 2.813, 10612.559, 184.391, 52619.850 20/05/13,14:30:30,00,11,1, 11.9,1,1, 2.815, 10612.593, 184.429, 52619.875 20/05/13,14:30:30,01,11,1, 11.9,1,1, 2.815, 10612.603, 184.421, 52619.905 20/05/13,14:30:30,02,11,1, 11.9,1,1, 2.815, 10612.587, 184.374, 52619.818 20/05/13,14:30:30,03,11,1, 11.9,1,1, 2.815, 10612.573, 184.431, 52619.913 20/05/13,14:30:30,04,11,1, 11.9,1,1, 2.815, 10612.622, 184.426, 52619.910 20/05/13,14:30:30,05,11,1, 11.9,1,1, 2.815, 10612.579, 184.406, 52619.900 20/05/13,14:30:30,06,11,1, 11.9,1,1, 2.815, 10612.558, 184.407, 52619.995 20/05/13,14:30:30,07,11,1, 11.9,1,1, 2.815, 10612.576, 184.436, 52619.935 20/05/13,14:30:30,08,11,1, 11.9,1,1, 2.815, 10612.589, 184.405, 52619.898 20/05/13,14:30:30,09,11,1, 11.9,1,1, 2.815, 10612.593, 184.405, 52619.881 20/05/13,14:30:30,10,11,1, 11.9,1,1, 2.815, 10612.591, 184.418, 52619.870 20/05/13,14:30:30,11,11,1, 11.9,1,1, 2.815, 10612.587, 184.410, 52619.873 20/05/13,14:30:30,12,11,1, 11.9,1,1, 2.815, 10612.580, 184.388, 52619.878 20/05/13,14:30:30,13,11,1, 11.9,1,1, 2.815, 10612.573, 184.389, 52619.886 20/05/13,14:30:30,14,11,1, 11.9,1,1, 2.815, 10612.616, 184.439, 52619.897 20/05/13,14:30:30,15,11,1, 11.9,1,1, 2.815, 10612.595, 184.412, 52619.883 20/05/13,14:30:30,16,11,1, 11.9,1,1, 2.815, 10612.593, 184.408, 52619.850 20/05/13,14:30:30,17,11,1, 11.9,1,1, 2.815, 10612.574, 184.401, 52619.821 20/05/13,14:30:30,18,11,1, 11.9,1,1, 2.815, 10612.598, 184.459, 52619.879 20/05/13,14:30:30,19,11,1, 11.9,1,1, 2.815, 10612.598, 184.429, 52619.875 20/05/13,14:30:31,00,11,1, 11.9,1,1, 2.813, 10612.584, 184.444, 52619.902 20/05/13,14:30:31,01,11,1, 11.9,1,1, 2.813, 10612.594, 184.454, 52619.919 20/05/13,14:30:31,02,11,1, 11.9,1,1, 2.813, 10612.613, 184.404, 52619.892 20/05/13,14:30:31,03,11,1, 11.9,1,1, 2.813, 10612.582, 184.412, 52619.872 20/05/13,14:30:31,04,11,1, 11.9,1,1, 2.813, 10612.591, 184.424, 52619.902 20/05/13,14:30:31,05,11,1, 11.9,1,1, 2.813, 10612.627, 184.438, 52619.878 20/05/13,14:30:31,06,11,1, 11.9,1,1, 2.813, 10612.583, 184.446, 52619.915 20/05/13,14:30:31,07,11,1, 11.9,1,1, 2.813, 10612.574, 184.402, 52619.875 20/05/13,14:30:31,08,11,1, 11.9,1,1, 2.813, 10612.603, 184.441, 52619.951 20/05/13,14:30:31,09,11,1, 11.9,1,1, 2.813, 10612.600, 184.432, 52619.925 20/05/13,14:30:31,10,11,1, 11.9,1,1, 2.813, 10612.597, 184.407, 52619.851 20/05/13,14:30:31,11,11,1, 11.9,1,1, 2.813, 10612.618, 184.427, 52619.898 20/05/13,14:30:31,12,11,1, 11.9,1,1, 2.813, 10612.603, 184.413, 52619.874 20/05/13,14:30:31,13,11,1, 11.9,1,1, 2.813, 10612.550, 184.386, 52619.852 20/05/13,14:30:31,14,11,1, 11.9,1,1, 2.813, 10612.608, 184.445, 52619.895 20/05/13,14:30:31,15,11,1, 11.9,1,1, 2.813, 10612.590, 184.424, 52619.884 20/05/13,14:30:31,16,11,1, 11.9,1,1, 2.813, 10612.580, 184.432, 52619.872 20/05/13,14:30:31,17,11,1, 11.9,1,1, 2.813, 10612.612, 184.452, 52619.863 20/05/13,14:30:31,18,11,1, 11.9,1,1, 2.813, 10612.598, 184.442, 52619.885 20/05/13,14:30:31,19,11,1, 11.9,1,1, 2.813, 10612.591, 184.444, 52619.902 20/05/13,14:30:32,00,11,1, 11.9,1,1, 2.811, 10612.618, 184.424, 52619.903 20/05/13,14:30:32,01,11,1, 11.9,1,1, 2.811, 10612.604, 184.421, 52619.858 20/05/13,14:30:32,02,11,1, 11.9,1,1, 2.811, 10612.606, 184.470, 52619.884 20/05/13,14:30:32,03,11,1, 11.9,1,1, 2.811, 10612.602, 184.448, 52619.869 20/05/13,14:30:32,04,11,1, 11.9,1,1, 2.811, 10612.590, 184.440, 52619.847 20/05/13,14:30:32,05,11,1, 11.9,1,1, 2.811, 10612.585, 184.469, 52619.955 20/05/13,14:30:32,06,11,1, 11.9,1,1, 2.811, 10612.579, 184.444, 52619.919 20/05/13,14:30:32,07,11,1, 11.9,1,1, 2.811, 10612.580, 184.405, 52619.838 20/05/13,14:30:32,08,11,1, 11.9,1,1, 2.811, 10612.583, 184.449, 52619.854 20/05/13,14:30:32,09,11,1, 11.9,1,1, 2.811, 10612.564, 184.439, 52619.898 20/05/13,14:30:32,10,11,1, 11.9,1,1, 2.811, 10612.582, 184.419, 52619.877 20/05/13,14:30:32,11,11,1, 11.9,1,1, 2.811, 10612.566, 184.403, 52619.904 20/05/13,14:30:32,12,11,1, 11.9,1,1, 2.811, 10612.572, 184.405, 52619.876 20/05/13,14:30:32,13,11,1, 11.9,1,1, 2.811, 10612.584, 184.411, 52619.853 20/05/13,14:30:32,14,11,1, 11.9,1,1, 2.811, 10612.597, 184.439, 52619.869 20/05/13,14:30:32,15,11,1, 11.9,1,1, 2.811, 10612.598, 184.440, 52619.909 20/05/13,14:30:32,16,11,1, 11.9,1,1, 2.811, 10612.593, 184.428, 52619.890 20/05/13,14:30:32,17,11,1, 11.9,1,1, 2.811, 10612.600, 184.401, 52619.851 20/05/13,14:30:32,18,11,1, 11.9,1,1, 2.811, 10612.574, 184.386, 52619.878 20/05/13,14:30:32,19,11,1, 11.9,1,1, 2.811, 10612.619, 184.424, 52619.903 20/05/13,14:30:33,00,11,1, 11.8,1,1, 2.812, 10612.576, 184.426, 52619.892 20/05/13,14:30:33,01,11,1, 11.8,1,1, 2.812, 10612.619, 184.459, 52619.890 20/05/13,14:30:33,02,11,1, 11.8,1,1, 2.812, 10612.611, 184.483, 52619.887 20/05/13,14:30:33,03,11,1, 11.8,1,1, 2.812, 10612.566, 184.445, 52619.901 20/05/13,14:30:33,04,11,1, 11.8,1,1, 2.812, 10612.570, 184.358, 52619.849 20/05/13,14:30:33,05,11,1, 11.8,1,1, 2.812, 10612.580, 184.405, 52619.896 20/05/13,14:30:33,06,11,1, 11.8,1,1, 2.812, 10612.620, 184.481, 52619.951 20/05/13,14:30:33,07,11,1, 11.8,1,1, 2.812, 10612.592, 184.429, 52619.914 20/05/13,14:30:33,08,11,1, 11.8,1,1, 2.812, 10612.602, 184.431, 52619.920 20/05/13,14:30:33,09,11,1, 11.8,1,1, 2.812, 10612.581, 184.435, 52619.864 20/05/13,14:30:33,10,11,1, 11.8,1,1, 2.812, 10612.573, 184.421, 52619.901 20/05/13,14:30:33,11,11,1, 11.8,1,1, 2.812, 10612.572, 184.422, 52619.910 20/05/13,14:30:33,12,11,1, 11.8,1,1, 2.812, 10612.608, 184.468, 52619.917 20/05/13,14:30:33,13,11,1, 11.8,1,1, 2.812, 10612.615, 184.490, 52619.954 20/05/13,14:30:33,14,11,1, 11.8,1,1, 2.812, 10612.592, 184.461, 52619.896 20/05/13,14:30:33,15,11,1, 11.8,1,1, 2.812, 10612.594, 184.439, 52619.881 20/05/13,14:30:33,16,11,1, 11.8,1,1, 2.812, 10612.609, 184.433, 52619.915 20/05/13,14:30:33,17,11,1, 11.8,1,1, 2.812, 10612.568, 184.448, 52619.895 20/05/13,14:30:33,18,11,1, 11.8,1,1, 2.812, 10612.556, 184.417, 52619.895 20/05/13,14:30:33,19,11,1, 11.8,1,1, 2.812, 10612.583, 184.426, 52619.892 20/05/13,14:30:34,00,11,1, 11.8,1,1, 2.814, 10612.526, 184.399, 52619.875 20/05/13,14:30:34,01,11,1, 11.8,1,1, 2.814, 10612.570, 184.440, 52619.881 20/05/13,14:30:34,02,11,1, 11.8,1,1, 2.814, 10612.570, 184.427, 52619.885 20/05/13,14:30:34,03,11,1, 11.8,1,1, 2.814, 10612.607, 184.516, 52619.927 20/05/13,14:30:34,04,11,1, 11.8,1,1, 2.814, 10612.579, 184.466, 52619.878 20/05/13,14:30:34,05,11,1, 11.8,1,1, 2.814, 10612.564, 184.423, 52619.854 20/05/13,14:30:34,06,11,1, 11.8,1,1, 2.814, 10612.582, 184.488, 52619.896 20/05/13,14:30:34,07,11,1, 11.8,1,1, 2.814, 10612.584, 184.487, 52619.939 20/05/13,14:30:34,08,11,1, 11.8,1,1, 2.814, 10612.552, 184.411, 52619.812 20/05/13,14:30:34,09,11,1, 11.8,1,1, 2.814, 10612.556, 184.442, 52619.930 20/05/13,14:30:34,10,11,1, 11.8,1,1, 2.814, 10612.566, 184.492, 52619.935 20/05/13,14:30:34,11,11,1, 11.8,1,1, 2.814, 10612.586, 184.463, 52619.887 20/05/13,14:30:34,12,11,1, 11.8,1,1, 2.814, 10612.558, 184.447, 52620.147 20/05/13,14:30:34,13,11,1, 11.8,1,1, 2.814, 10612.624, 184.491, 52619.902 20/05/13,14:30:34,14,11,1, 11.8,1,1, 2.814, 10612.606, 184.485, 52619.895 20/05/13,14:30:34,15,11,1, 11.8,1,1, 2.814, 10612.588, 184.406, 52619.829 20/05/13,14:30:34,16,11,1, 11.8,1,1, 2.814, 10612.588, 184.439, 52619.925 20/05/13,14:30:34,17,11,1, 11.8,1,1, 2.814, 10612.601, 184.531, 52620.001 20/05/13,14:30:34,18,11,1, 11.8,1,1, 2.814, 10612.554, 184.476, 52619.960 20/05/13,14:30:34,19,11,1, 11.8,1,1, 2.814, 10612.530, 184.399, 52619.875 20/05/13,14:30:35,00,11,1, 11.9,1,1, 2.817, 10612.551, 184.500, 52619.924 20/05/13,14:30:35,01,11,1, 11.9,1,1, 2.817, 10612.570, 184.498, 52619.910 20/05/13,14:30:35,02,11,1, 11.9,1,1, 2.817, 10612.546, 184.429, 52619.850 20/05/13,14:30:35,03,11,1, 11.9,1,1, 2.817, 10612.549, 184.477, 52619.893 20/05/13,14:30:35,04,11,1, 11.9,1,1, 2.817, 10612.587, 184.495, 52619.974 20/05/13,14:30:35,05,11,1, 11.9,1,1, 2.817, 10612.588, 184.441, 52619.736 20/05/13,14:30:35,06,11,1, 11.9,1,1, 2.817, 10612.534, 184.382, 52619.735 20/05/13,14:30:35,07,11,1, 11.9,1,1, 2.817, 10612.591, 184.467, 52619.945 20/05/13,14:30:35,08,11,1, 11.9,1,1, 2.817, 10612.576, 184.492, 52619.906 20/05/13,14:30:35,09,11,1, 11.9,1,1, 2.817, 10612.583, 184.464, 52619.924 20/05/13,14:30:35,10,11,1, 11.9,1,1, 2.817, 10612.559, 184.485, 52619.926 20/05/13,14:30:35,11,11,1, 11.9,1,1, 2.817, 10612.561, 184.511, 52619.882 20/05/13,14:30:35,12,11,1, 11.9,1,1, 2.817, 10612.549, 184.476, 52619.896 20/05/13,14:30:35,13,11,1, 11.9,1,1, 2.817, 10612.537, 184.475, 52619.855 20/05/13,14:30:35,14,11,1, 11.9,1,1, 2.817, 10612.573, 184.477, 52619.915 20/05/13,14:30:35,15,11,1, 11.9,1,1, 2.817, 10612.584, 184.484, 52619.926 20/05/13,14:30:35,16,11,1, 11.9,1,1, 2.817, 10612.549, 184.463, 52619.920 20/05/13,14:30:35,17,11,1, 11.9,1,1, 2.817, 10612.558, 184.462, 52619.935 20/05/13,14:30:35,18,11,1, 11.9,1,1, 2.817, 10612.596, 184.497, 52619.964 20/05/13,14:30:35,19,11,1, 11.9,1,1, 2.817, 10612.556, 184.500, 52619.924 20/05/13,14:30:36,00,11,1, 11.9,1,1, 2.812, 10612.543, 184.511, 52619.923 20/05/13,14:30:36,01,11,1, 11.9,1,1, 2.812, 10612.577, 184.484, 52619.948 20/05/13,14:30:36,02,11,1, 11.9,1,1, 2.812, 10612.557, 184.496, 52619.962 20/05/13,14:30:36,03,11,1, 11.9,1,1, 2.812, 10612.550, 184.466, 52619.928 20/05/13,14:30:36,04,11,1, 11.9,1,1, 2.812, 10612.538, 184.485, 52619.916 20/05/13,14:30:36,05,11,1, 11.9,1,1, 2.812, 10612.546, 184.513, 52619.949 20/05/13,14:30:36,06,11,1, 11.9,1,1, 2.812, 10612.550, 184.509, 52619.967 20/05/13,14:30:36,07,11,1, 11.9,1,1, 2.812, 10612.553, 184.450, 52619.922 20/05/13,14:30:36,08,11,1, 11.9,1,1, 2.812, 10612.564, 184.519, 52619.985 20/05/13,14:30:36,09,11,1, 11.9,1,1, 2.812, 10612.534, 184.483, 52619.932 20/05/13,14:30:36,10,11,1, 11.9,1,1, 2.812, 10612.561, 184.500, 52619.906 20/05/13,14:30:36,11,11,1, 11.9,1,1, 2.812, 10612.570, 184.480, 52619.891 20/05/13,14:30:36,12,11,1, 11.9,1,1, 2.812, 10612.543, 184.509, 52619.934 20/05/13,14:30:36,13,11,1, 11.9,1,1, 2.812, 10612.560, 184.458, 52619.944 20/05/13,14:30:36,14,11,1, 11.9,1,1, 2.812, 10612.541, 184.505, 52619.918 20/05/13,14:30:36,15,11,1, 11.9,1,1, 2.812, 10612.538, 184.496, 52619.942 20/05/13,14:30:36,16,11,1, 11.9,1,1, 2.812, 10612.591, 184.493, 52619.940 20/05/13,14:30:36,17,11,1, 11.9,1,1, 2.812, 10612.532, 184.458, 52619.925 20/05/13,14:30:36,18,11,1, 11.9,1,1, 2.812, 10612.561, 184.487, 52619.935 20/05/13,14:30:36,19,11,1, 11.9,1,1, 2.812, 10612.547, 184.511, 52619.923 20/05/13,14:30:37,00,11,1, 11.9,1,1, 2.811, 10612.534, 184.532, 52619.984 20/05/13,14:30:37,01,11,1, 11.9,1,1, 2.811, 10612.529, 184.482, 52619.989 20/05/13,14:30:37,02,11,1, 11.9,1,1, 2.811, 10612.548, 184.517, 52619.984 20/05/13,14:30:37,03,11,1, 11.9,1,1, 2.811, 10612.536, 184.502, 52619.933 20/05/13,14:30:37,04,11,1, 11.9,1,1, 2.811, 10612.540, 184.499, 52619.944 20/05/13,14:30:37,05,11,1, 11.9,1,1, 2.811, 10612.571, 184.494, 52619.962 20/05/13,14:30:37,06,11,1, 11.9,1,1, 2.811, 10612.524, 184.515, 52620.109 20/05/13,14:30:37,07,11,1, 11.9,1,1, 2.811, 10612.531, 184.494, 52619.929 20/05/13,14:30:37,08,11,1, 11.9,1,1, 2.811, 10612.552, 184.506, 52619.930 20/05/13,14:30:37,09,11,1, 11.9,1,1, 2.811, 10612.541, 184.552, 52619.958 20/05/13,14:30:37,10,11,1, 11.9,1,1, 2.811, 10612.541, 184.493, 52619.931 20/05/13,14:30:37,11,11,1, 11.9,1,1, 2.811, 10612.542, 184.473, 52619.908 20/05/13,14:30:37,12,11,1, 11.9,1,1, 2.811, 10612.546, 184.533, 52619.959 20/05/13,14:30:37,13,11,1, 11.9,1,1, 2.811, 10612.551, 184.523, 52619.950 20/05/13,14:30:37,14,11,1, 11.9,1,1, 2.811, 10612.529, 184.472, 52619.936 20/05/13,14:30:37,15,11,1, 11.9,1,1, 2.811, 10612.555, 184.496, 52619.954 20/05/13,14:30:37,16,11,1, 11.9,1,1, 2.811, 10612.516, 184.535, 52619.983 20/05/13,14:30:37,17,11,1, 11.9,1,1, 2.811, 10612.550, 184.512, 52619.945 20/05/13,14:30:37,18,11,1, 11.9,1,1, 2.811, 10612.533, 184.479, 52619.970 20/05/13,14:30:37,19,11,1, 11.9,1,1, 2.811, 10612.538, 184.532, 52619.984 20/05/13,14:30:38,00,11,1, 11.9,1,1, 2.813, 10612.518, 184.517, 52619.986 20/05/13,14:30:38,01,11,1, 11.9,1,1, 2.813, 10612.531, 184.486, 52619.921 20/05/13,14:30:38,02,11,1, 11.9,1,1, 2.813, 10612.531, 184.519, 52619.934 20/05/13,14:30:38,03,11,1, 11.9,1,1, 2.813, 10612.508, 184.516, 52619.939 20/05/13,14:30:38,04,11,1, 11.9,1,1, 2.813, 10612.552, 184.496, 52619.931 20/05/13,14:30:38,05,11,1, 11.9,1,1, 2.813, 10612.536, 184.503, 52619.982 20/05/13,14:30:38,06,11,1, 11.9,1,1, 2.813, 10612.546, 184.540, 52619.987 20/05/13,14:30:38,07,11,1, 11.9,1,1, 2.813, 10612.526, 184.523, 52619.960 20/05/13,14:30:38,08,11,1, 11.9,1,1, 2.813, 10612.497, 184.519, 52619.965 20/05/13,14:30:38,09,11,1, 11.9,1,1, 2.813, 10612.529, 184.563, 52619.976 20/05/13,14:30:38,10,11,1, 11.9,1,1, 2.813, 10612.546, 184.538, 52619.956 20/05/13,14:30:38,11,11,1, 11.9,1,1, 2.813, 10612.538, 184.508, 52619.955 20/05/13,14:30:38,12,11,1, 11.9,1,1, 2.813, 10612.518, 184.516, 52619.938 20/05/13,14:30:38,13,11,1, 11.9,1,1, 2.813, 10612.553, 184.513, 52619.926 20/05/13,14:30:38,14,11,1, 11.9,1,1, 2.813, 10612.513, 184.528, 52619.962 20/05/13,14:30:38,15,11,1, 11.9,1,1, 2.813, 10612.535, 184.506, 52619.965 20/05/13,14:30:38,16,11,1, 11.9,1,1, 2.813, 10612.510, 184.554, 52619.954 20/05/13,14:30:38,17,11,1, 11.9,1,1, 2.813, 10612.531, 184.558, 52619.997 20/05/13,14:30:38,18,11,1, 11.9,1,1, 2.813, 10612.497, 184.510, 52619.971 20/05/13,14:30:38,19,11,1, 11.9,1,1, 2.813, 10612.519, 184.517, 52619.986 20/05/13,14:30:39,00,11,1, 11.9,1,1, 2.811, 10612.526, 184.516, 52619.969 20/05/13,14:30:39,01,11,1, 11.9,1,1, 2.811, 10612.518, 184.530, 52619.960 20/05/13,14:30:39,02,11,1, 11.9,1,1, 2.811, 10612.513, 184.509, 52619.959 20/05/13,14:30:39,03,11,1, 11.9,1,1, 2.811, 10612.515, 184.544, 52619.987 20/05/13,14:30:39,04,11,1, 11.9,1,1, 2.811, 10612.529, 184.551, 52620.023 20/05/13,14:30:39,05,11,1, 11.9,1,1, 2.811, 10612.524, 184.508, 52619.976 20/05/13,14:30:39,06,11,1, 11.9,1,1, 2.811, 10612.529, 184.542, 52619.989 20/05/13,14:30:39,07,11,1, 11.9,1,1, 2.811, 10612.548, 184.533, 52619.974 20/05/13,14:30:39,08,11,1, 11.9,1,1, 2.811, 10612.531, 184.511, 52619.974 20/05/13,14:30:39,09,11,1, 11.9,1,1, 2.811, 10612.510, 184.520, 52619.968 20/05/13,14:30:39,10,11,1, 11.9,1,1, 2.811, 10612.529, 184.533, 52620.021 20/05/13,14:30:39,11,11,1, 11.9,1,1, 2.811, 10612.498, 184.500, 52619.944 20/05/13,14:30:39,12,11,1, 11.9,1,1, 2.811, 10612.511, 184.489, 52619.943 20/05/13,14:30:39,13,11,1, 11.9,1,1, 2.811, 10612.506, 184.522, 52619.968 20/05/13,14:30:39,14,11,1, 11.9,1,1, 2.811, 10612.512, 184.563, 52619.977 20/05/13,14:30:39,15,11,1, 11.9,1,1, 2.811, 10612.515, 184.534, 52619.927 20/05/13,14:30:39,16,11,1, 11.9,1,1, 2.811, 10612.490, 184.525, 52619.975 20/05/13,14:30:39,17,11,1, 11.9,1,1, 2.811, 10612.541, 184.550, 52619.965 20/05/13,14:30:39,18,11,1, 11.9,1,1, 2.811, 10612.543, 184.532, 52619.976 20/05/13,14:30:39,19,11,1, 11.9,1,1, 2.811, 10612.526, 184.516, 52619.969 20/05/13,14:30:40,00,11,1, 11.9,1,1, 2.812, 10612.484, 184.572, 52619.931 20/05/13,14:30:40,01,11,1, 11.9,1,1, 2.812, 10612.522, 184.558, 52620.018 20/05/13,14:30:40,02,11,1, 11.9,1,1, 2.812, 10612.479, 184.515, 52619.905 20/05/13,14:30:40,03,11,1, 11.9,1,1, 2.812, 10612.519, 184.535, 52619.856 20/05/13,14:30:40,04,11,1, 11.9,1,1, 2.812, 10612.500, 184.579, 52620.022 20/05/13,14:30:40,05,11,1, 11.9,1,1, 2.812, 10612.483, 184.533, 52619.887 20/05/13,14:30:40,06,11,1, 11.9,1,1, 2.812, 10612.485, 184.521, 52619.925 20/05/13,14:30:40,07,11,1, 11.9,1,1, 2.812, 10612.502, 184.561, 52619.921 20/05/13,14:30:40,08,11,1, 11.9,1,1, 2.812, 10612.498, 184.554, 52619.995 20/05/13,14:30:40,09,11,1, 11.9,1,1, 2.812, 10612.495, 184.554, 52619.967 20/05/13,14:30:40,10,11,1, 11.9,1,1, 2.812, 10612.502, 184.532, 52619.942 20/05/13,14:30:40,11,11,1, 11.9,1,1, 2.812, 10612.515, 184.562, 52619.965 20/05/13,14:30:40,12,11,1, 11.9,1,1, 2.812, 10612.482, 184.544, 52619.918 20/05/13,14:30:40,13,11,1, 11.9,1,1, 2.812, 10612.501, 184.514, 52619.892 20/05/13,14:30:40,14,11,1, 11.9,1,1, 2.812, 10612.511, 184.545, 52619.970 20/05/13,14:30:40,15,11,1, 11.9,1,1, 2.812, 10612.492, 184.543, 52619.980 20/05/13,14:30:40,16,11,1, 11.9,1,1, 2.812, 10612.501, 184.527, 52619.940 20/05/13,14:30:40,17,11,1, 11.9,1,1, 2.812, 10612.487, 184.559, 52620.000 20/05/13,14:30:40,18,11,1, 11.9,1,1, 2.812, 10612.501, 184.555, 52620.004 20/05/13,14:30:40,19,11,1, 11.9,1,1, 2.812, 10612.488, 184.572, 52619.931 20/05/13,14:30:41,00,11,1, 11.9,1,1, 2.813, 10612.501, 184.579, 52620.010 20/05/13,14:30:41,01,11,1, 11.9,1,1, 2.813, 10612.525, 184.590, 52619.942 20/05/13,14:30:41,02,11,1, 11.9,1,1, 2.813, 10612.506, 184.570, 52619.944 20/05/13,14:30:41,03,11,1, 11.9,1,1, 2.813, 10612.469, 184.487, 52619.912 20/05/13,14:30:41,04,11,1, 11.9,1,1, 2.813, 10612.515, 184.547, 52619.946 20/05/13,14:30:41,05,11,1, 11.9,1,1, 2.813, 10612.475, 184.544, 52619.967 20/05/13,14:30:41,06,11,1, 11.9,1,1, 2.813, 10612.481, 184.542, 52619.962 20/05/13,14:30:41,07,11,1, 11.9,1,1, 2.813, 10612.509, 184.560, 52619.966 20/05/13,14:30:41,08,11,1, 11.9,1,1, 2.813, 10612.481, 184.555, 52619.952 20/05/13,14:30:41,09,11,1, 11.9,1,1, 2.813, 10612.490, 184.582, 52619.936 20/05/13,14:30:41,10,11,1, 11.9,1,1, 2.813, 10612.478, 184.525, 52619.933 20/05/13,14:30:41,11,11,1, 11.9,1,1, 2.813, 10612.496, 184.570, 52619.981 20/05/13,14:30:41,12,11,1, 11.9,1,1, 2.813, 10612.477, 184.551, 52619.917 20/05/13,14:30:41,13,11,1, 11.9,1,1, 2.813, 10612.481, 184.550, 52619.911 20/05/13,14:30:41,14,11,1, 11.9,1,1, 2.813, 10612.486, 184.544, 52619.982 20/05/13,14:30:41,15,11,1, 11.9,1,1, 2.813, 10612.469, 184.562, 52619.990 20/05/13,14:30:41,16,11,1, 11.9,1,1, 2.813, 10612.501, 184.551, 52619.987 20/05/13,14:30:41,17,11,1, 11.9,1,1, 2.813, 10612.453, 184.531, 52619.955 20/05/13,14:30:41,18,11,1, 11.9,1,1, 2.813, 10612.518, 184.571, 52620.014 20/05/13,14:30:41,19,11,1, 11.9,1,1, 2.813, 10612.501, 184.579, 52620.010 20/05/13,14:30:42,00,11,1, 11.9,1,1, 2.813, 10612.459, 184.591, 52619.998 20/05/13,14:30:42,01,11,1, 11.9,1,1, 2.813, 10612.489, 184.559, 52619.963 20/05/13,14:30:42,02,11,1, 11.9,1,1, 2.813, 10612.476, 184.564, 52619.952 20/05/13,14:30:42,03,11,1, 11.9,1,1, 2.813, 10612.496, 184.579, 52619.981 20/05/13,14:30:42,04,11,1, 11.9,1,1, 2.813, 10612.462, 184.548, 52619.960 20/05/13,14:30:42,05,11,1, 11.9,1,1, 2.813, 10612.485, 184.574, 52619.994 20/05/13,14:30:42,06,11,1, 11.9,1,1, 2.813, 10612.497, 184.607, 52619.992 20/05/13,14:30:42,07,11,1, 11.9,1,1, 2.813, 10612.481, 184.575, 52619.945 20/05/13,14:30:42,08,11,1, 11.9,1,1, 2.813, 10612.494, 184.566, 52619.984 20/05/13,14:30:42,09,11,1, 11.9,1,1, 2.813, 10612.461, 184.571, 52619.991 20/05/13,14:30:42,10,11,1, 11.9,1,1, 2.813, 10612.474, 184.570, 52619.976 20/05/13,14:30:42,11,11,1, 11.9,1,1, 2.813, 10612.495, 184.584, 52619.959 20/05/13,14:30:42,12,11,1, 11.9,1,1, 2.813, 10612.488, 184.561, 52619.916 20/05/13,14:30:42,13,11,1, 11.9,1,1, 2.813, 10612.508, 184.601, 52619.979 20/05/13,14:30:42,14,11,1, 11.9,1,1, 2.813, 10612.450, 184.557, 52619.948 20/05/13,14:30:42,15,11,1, 11.9,1,1, 2.813, 10612.501, 184.571, 52619.977 20/05/13,14:30:42,16,11,1, 11.9,1,1, 2.813, 10612.502, 184.604, 52620.015 20/05/13,14:30:42,17,11,1, 11.9,1,1, 2.813, 10612.466, 184.534, 52619.964 20/05/13,14:30:42,18,11,1, 11.9,1,1, 2.813, 10612.478, 184.579, 52619.991 20/05/13,14:30:42,19,11,1, 11.9,1,1, 2.813, 10612.462, 184.591, 52619.998 20/05/13,14:30:43,00,11,1, 11.9,1,1, 2.814, 10612.476, 184.611, 52619.969 20/05/13,14:30:43,01,11,1, 11.9,1,1, 2.814, 10612.456, 184.580, 52619.966 20/05/13,14:30:43,02,11,1, 11.9,1,1, 2.814, 10612.495, 184.567, 52619.976 20/05/13,14:30:43,03,11,1, 11.9,1,1, 2.814, 10612.473, 184.590, 52619.958 20/05/13,14:30:43,04,11,1, 11.9,1,1, 2.814, 10612.463, 184.586, 52619.935 20/05/13,14:30:43,05,11,1, 11.9,1,1, 2.814, 10612.487, 184.576, 52619.964 20/05/13,14:30:43,06,11,1, 11.9,1,1, 2.814, 10612.480, 184.598, 52619.975 20/05/13,14:30:43,07,11,1, 11.9,1,1, 2.814, 10612.469, 184.605, 52619.941 20/05/13,14:30:43,08,11,1, 11.9,1,1, 2.814, 10612.460, 184.584, 52619.979 20/05/13,14:30:43,09,11,1, 11.9,1,1, 2.814, 10612.500, 184.622, 52620.016 20/05/13,14:30:43,10,11,1, 11.9,1,1, 2.814, 10612.462, 184.622, 52619.994 20/05/13,14:30:43,11,11,1, 11.9,1,1, 2.814, 10612.489, 184.601, 52619.945 20/05/13,14:30:43,12,11,1, 11.9,1,1, 2.814, 10612.486, 184.597, 52619.965 20/05/13,14:30:43,13,11,1, 11.9,1,1, 2.814, 10612.494, 184.633, 52619.992 20/05/13,14:30:43,14,11,1, 11.9,1,1, 2.814, 10612.468, 184.596, 52619.955 20/05/13,14:30:43,15,11,1, 11.9,1,1, 2.814, 10612.476, 184.588, 52619.946 20/05/13,14:30:43,16,11,1, 11.9,1,1, 2.814, 10612.494, 184.618, 52619.984 20/05/13,14:30:43,17,11,1, 11.9,1,1, 2.814, 10612.473, 184.624, 52619.997 20/05/13,14:30:43,18,11,1, 11.9,1,1, 2.814, 10612.464, 184.591, 52619.980 20/05/13,14:30:43,19,11,1, 11.9,1,1, 2.814, 10612.483, 184.611, 52619.969 20/05/13,14:30:44,00,10,1, 11.9,1,1, 2.812, 10612.468, 184.610, 52619.992 20/05/13,14:30:44,01,10,1, 11.9,1,1, 2.812, 10612.470, 184.609, 52619.978 20/05/13,14:30:44,02,10,1, 11.9,1,1, 2.812, 10612.451, 184.592, 52619.979 20/05/13,14:30:44,03,10,1, 11.9,1,1, 2.812, 10612.467, 184.621, 52619.998 20/05/13,14:30:44,04,10,1, 11.9,1,1, 2.812, 10612.474, 184.608, 52619.983 20/05/13,14:30:44,05,10,1, 11.9,1,1, 2.812, 10612.447, 184.596, 52619.991 20/05/13,14:30:44,06,10,1, 11.9,1,1, 2.812, 10612.467, 184.630, 52620.034 20/05/13,14:30:44,07,10,1, 11.9,1,1, 2.812, 10612.483, 184.629, 52620.020 20/05/13,14:30:44,08,10,1, 11.9,1,1, 2.812, 10612.442, 184.620, 52619.968 20/05/13,14:30:44,09,10,1, 11.9,1,1, 2.812, 10612.478, 184.589, 52619.980 20/05/13,14:30:44,10,10,1, 11.9,1,1, 2.812, 10612.487, 184.629, 52619.842 20/05/13,14:30:44,11,10,1, 11.9,1,1, 2.812, 10612.492, 184.626, 52619.954 20/05/13,14:30:44,12,10,1, 11.9,1,1, 2.812, 10612.471, 184.597, 52619.994 20/05/13,14:30:44,13,10,1, 11.9,1,1, 2.812, 10612.474, 184.615, 52620.033 20/05/13,14:30:44,14,10,1, 11.9,1,1, 2.812, 10612.477, 184.657, 52620.020 20/05/13,14:30:44,15,10,1, 11.9,1,1, 2.812, 10612.448, 184.615, 52619.997 20/05/13,14:30:44,16,10,1, 11.9,1,1, 2.812, 10612.470, 184.622, 52620.019 20/05/13,14:30:44,17,10,1, 11.9,1,1, 2.812, 10612.457, 184.631, 52620.035 20/05/13,14:30:44,18,10,1, 11.9,1,1, 2.812, 10612.486, 184.620, 52620.046 20/05/13,14:30:44,19,10,1, 11.9,1,1, 2.812, 10612.474, 184.610, 52619.992 20/05/13,14:30:45,00,10,1, 11.9,1,1, 2.813, 10612.451, 184.670, 52620.129 20/05/13,14:30:45,01,10,1, 11.9,1,1, 2.813, 10612.453, 184.659, 52620.016 20/05/13,14:30:45,02,10,1, 11.9,1,1, 2.813, 10612.471, 184.602, 52619.987 20/05/13,14:30:45,03,10,1, 11.9,1,1, 2.813, 10612.452, 184.631, 52620.024 20/05/13,14:30:45,04,10,1, 11.9,1,1, 2.813, 10612.481, 184.664, 52620.030 20/05/13,14:30:45,05,10,1, 11.9,1,1, 2.813, 10612.461, 184.616, 52619.978 20/05/13,14:30:45,06,10,1, 11.9,1,1, 2.813, 10612.458, 184.593, 52619.995 20/05/13,14:30:45,07,10,1, 11.9,1,1, 2.813, 10612.457, 184.617, 52620.094 20/05/13,14:30:45,08,10,1, 11.9,1,1, 2.813, 10612.478, 184.669, 52620.107 20/05/13,14:30:45,09,10,1, 11.9,1,1, 2.813, 10612.454, 184.634, 52620.129 20/05/13,14:30:45,10,10,1, 11.9,1,1, 2.813, 10612.484, 184.669, 52620.128 20/05/13,14:30:45,11,10,1, 11.9,1,1, 2.813, 10612.462, 184.642, 52620.125 20/05/13,14:30:45,12,10,1, 11.9,1,1, 2.813, 10612.467, 184.636, 52620.120 20/05/13,14:30:45,13,10,1, 11.9,1,1, 2.813, 10612.459, 184.638, 52620.106 20/05/13,14:30:45,14,10,1, 11.9,1,1, 2.813, 10612.467, 184.648, 52620.090 20/05/13,14:30:45,15,10,1, 11.9,1,1, 2.813, 10612.475, 184.660, 52620.036 20/05/13,14:30:45,16,10,1, 11.9,1,1, 2.813, 10612.467, 184.675, 52620.159 20/05/13,14:30:45,17,10,1, 11.9,1,1, 2.813, 10612.469, 184.654, 52620.073 20/05/13,14:30:45,18,10,1, 11.9,1,1, 2.813, 10612.459, 184.641, 52620.121 20/05/13,14:30:45,19,10,1, 11.9,1,1, 2.813, 10612.451, 184.670, 52620.129 20/05/13,14:30:46,00,11,1, 11.9,1,1, 2.813, 10612.468, 184.650, 52620.128 20/05/13,14:30:46,01,11,1, 11.9,1,1, 2.813, 10612.470, 184.646, 52620.092 20/05/13,14:30:46,02,11,1, 11.9,1,1, 2.813, 10612.464, 184.669, 52620.105 20/05/13,14:30:46,03,11,1, 11.9,1,1, 2.813, 10612.449, 184.646, 52620.096 20/05/13,14:30:46,04,11,1, 11.9,1,1, 2.813, 10612.455, 184.622, 52620.119 20/05/13,14:30:46,05,11,1, 11.9,1,1, 2.813, 10612.436, 184.647, 52620.113 20/05/13,14:30:46,06,11,1, 11.9,1,1, 2.813, 10612.471, 184.625, 52620.111 20/05/13,14:30:46,07,11,1, 11.9,1,1, 2.813, 10612.442, 184.612, 52620.079 20/05/13,14:30:46,08,11,1, 11.9,1,1, 2.813, 10612.439, 184.644, 52620.134 20/05/13,14:30:46,09,11,1, 11.9,1,1, 2.813, 10612.482, 184.631, 52620.145 20/05/13,14:30:46,10,11,1, 11.9,1,1, 2.813, 10612.465, 184.635, 52620.111 20/05/13,14:30:46,11,11,1, 11.9,1,1, 2.813, 10612.468, 184.647, 52620.145 20/05/13,14:30:46,12,11,1, 11.9,1,1, 2.813, 10612.465, 184.666, 52620.163 20/05/13,14:30:46,13,11,1, 11.9,1,1, 2.813, 10612.480, 184.637, 52620.145 20/05/13,14:30:46,14,11,1, 11.9,1,1, 2.813, 10612.468, 184.661, 52620.143 20/05/13,14:30:46,15,11,1, 11.9,1,1, 2.813, 10612.472, 184.660, 52620.096 20/05/13,14:30:46,16,11,1, 11.9,1,1, 2.813, 10612.461, 184.654, 52620.112 20/05/13,14:30:46,17,11,1, 11.9,1,1, 2.813, 10612.469, 184.642, 52620.121 20/05/13,14:30:46,18,11,1, 11.9,1,1, 2.813, 10612.481, 184.665, 52620.155 20/05/13,14:30:46,19,11,1, 11.9,1,1, 2.813, 10612.472, 184.650, 52620.128 20/05/13,14:30:47,00,10,1, 11.8,1,1, 2.812, 10612.426, 184.678, 52620.118 20/05/13,14:30:47,01,10,1, 11.8,1,1, 2.812, 10612.468, 184.633, 52620.100 20/05/13,14:30:47,02,10,1, 11.8,1,1, 2.812, 10612.466, 184.625, 52620.088 20/05/13,14:30:47,03,10,1, 11.8,1,1, 2.812, 10612.457, 184.650, 52620.132 20/05/13,14:30:47,04,10,1, 11.8,1,1, 2.812, 10612.462, 184.674, 52620.141 20/05/13,14:30:47,05,10,1, 11.8,1,1, 2.812, 10612.447, 184.628, 52620.128 20/05/13,14:30:47,06,10,1, 11.8,1,1, 2.812, 10612.472, 184.634, 52620.120 20/05/13,14:30:47,07,10,1, 11.8,1,1, 2.812, 10612.448, 184.629, 52620.120 20/05/13,14:30:47,08,10,1, 11.8,1,1, 2.812, 10612.443, 184.651, 52620.143 20/05/13,14:30:47,09,10,1, 11.8,1,1, 2.812, 10612.478, 184.662, 52620.138 20/05/13,14:30:47,10,10,1, 11.8,1,1, 2.812, 10612.463, 184.654, 52620.095 20/05/13,14:30:47,11,10,1, 11.8,1,1, 2.812, 10612.482, 184.659, 52620.135 20/05/13,14:30:47,12,10,1, 11.8,1,1, 2.812, 10612.446, 184.664, 52620.127 20/05/13,14:30:47,13,10,1, 11.8,1,1, 2.812, 10612.479, 184.647, 52620.113 20/05/13,14:30:47,14,10,1, 11.8,1,1, 2.812, 10612.453, 184.665, 52620.115 20/05/13,14:30:47,15,10,1, 11.8,1,1, 2.812, 10612.451, 184.668, 52620.140 20/05/13,14:30:47,16,10,1, 11.8,1,1, 2.812, 10612.453, 184.649, 52620.145 20/05/13,14:30:47,17,10,1, 11.8,1,1, 2.812, 10612.481, 184.654, 52620.084 20/05/13,14:30:47,18,10,1, 11.8,1,1, 2.812, 10612.450, 184.628, 52620.095 20/05/13,14:30:47,19,10,1, 11.8,1,1, 2.812, 10612.430, 184.678, 52620.118 20/05/13,14:30:48,00,10,1, 11.8,1,1, 2.815, 10612.459, 184.683, 52620.140 20/05/13,14:30:48,01,10,1, 11.8,1,1, 2.815, 10612.443, 184.684, 52620.111 20/05/13,14:30:48,02,10,1, 11.8,1,1, 2.815, 10612.443, 184.652, 52620.118 20/05/13,14:30:48,03,10,1, 11.8,1,1, 2.815, 10612.436, 184.642, 52620.110 20/05/13,14:30:48,04,10,1, 11.8,1,1, 2.815, 10612.463, 184.670, 52620.099 20/05/13,14:30:48,05,10,1, 11.8,1,1, 2.815, 10612.449, 184.638, 52620.075 20/05/13,14:30:48,06,10,1, 11.8,1,1, 2.815, 10612.471, 184.629, 52620.107 20/05/13,14:30:48,07,10,1, 11.8,1,1, 2.815, 10612.463, 184.664, 52620.103 20/05/13,14:30:48,08,10,1, 11.8,1,1, 2.815, 10612.470, 184.687, 52620.129 20/05/13,14:30:48,09,10,1, 11.8,1,1, 2.815, 10612.430, 184.653, 52620.095 20/05/13,14:30:48,10,10,1, 11.8,1,1, 2.815, 10612.420, 184.610, 52620.084 20/05/13,14:30:48,11,10,1, 11.8,1,1, 2.815, 10612.465, 184.677, 52620.120 20/05/13,14:30:48,12,10,1, 11.8,1,1, 2.815, 10612.443, 184.674, 52620.137 20/05/13,14:30:48,13,10,1, 11.8,1,1, 2.815, 10612.424, 184.658, 52620.137 20/05/13,14:30:48,14,10,1, 11.8,1,1, 2.815, 10612.456, 184.663, 52620.143 20/05/13,14:30:48,15,10,1, 11.8,1,1, 2.815, 10612.477, 184.686, 52620.131 20/05/13,14:30:48,16,10,1, 11.8,1,1, 2.815, 10612.454, 184.661, 52620.124 20/05/13,14:30:48,17,10,1, 11.8,1,1, 2.815, 10612.456, 184.645, 52620.098 20/05/13,14:30:48,18,10,1, 11.8,1,1, 2.815, 10612.463, 184.677, 52620.162 20/05/13,14:30:48,19,10,1, 11.8,1,1, 2.815, 10612.460, 184.683, 52620.140 20/05/13,14:30:49,00,10,1, 11.8,1,1, 2.815, 10612.417, 184.670, 52620.187 20/05/13,14:30:49,01,10,1, 11.8,1,1, 2.815, 10612.429, 184.631, 52620.079 20/05/13,14:30:49,02,10,1, 11.8,1,1, 2.815, 10612.478, 184.692, 52620.073 20/05/13,14:30:49,03,10,1, 11.8,1,1, 2.815, 10612.438, 184.676, 52620.185 20/05/13,14:30:49,04,10,1, 11.8,1,1, 2.815, 10612.426, 184.662, 52620.178 20/05/13,14:30:49,05,10,1, 11.8,1,1, 2.815, 10612.439, 184.674, 52620.115 20/05/13,14:30:49,06,10,1, 11.8,1,1, 2.815, 10612.431, 184.693, 52620.176 20/05/13,14:30:49,07,10,1, 11.8,1,1, 2.815, 10612.442, 184.667, 52620.137 20/05/13,14:30:49,08,10,1, 11.8,1,1, 2.815, 10612.427, 184.647, 52620.129 20/05/13,14:30:49,09,10,1, 11.8,1,1, 2.815, 10612.445, 184.676, 52620.176 20/05/13,14:30:49,10,10,1, 11.8,1,1, 2.815, 10612.442, 184.675, 52620.170 20/05/13,14:30:49,11,10,1, 11.8,1,1, 2.815, 10612.411, 184.675, 52620.176 20/05/13,14:30:49,12,10,1, 11.8,1,1, 2.815, 10612.442, 184.676, 52620.168 20/05/13,14:30:49,13,10,1, 11.8,1,1, 2.815, 10612.427, 184.669, 52620.179 20/05/13,14:30:49,14,10,1, 11.8,1,1, 2.815, 10612.421, 184.681, 52620.183 20/05/13,14:30:49,15,10,1, 11.8,1,1, 2.815, 10612.427, 184.680, 52620.201 20/05/13,14:30:49,16,10,1, 11.8,1,1, 2.815, 10612.438, 184.653, 52620.137 20/05/13,14:30:49,17,10,1, 11.8,1,1, 2.815, 10612.428, 184.670, 52620.160 20/05/13,14:30:49,18,10,1, 11.8,1,1, 2.815, 10612.437, 184.687, 52620.196 20/05/13,14:30:49,19,10,1, 11.8,1,1, 2.815, 10612.421, 184.670, 52620.187 20/05/13,14:30:50,00,10,1, 11.9,1,1, 2.814, 10612.409, 184.677, 52620.110 20/05/13,14:30:50,01,10,1, 11.9,1,1, 2.814, 10612.436, 184.673, 52620.195 20/05/13,14:30:50,02,10,1, 11.9,1,1, 2.814, 10612.448, 184.670, 52620.163 20/05/13,14:30:50,03,10,1, 11.9,1,1, 2.814, 10612.418, 184.678, 52620.171 20/05/13,14:30:50,04,10,1, 11.9,1,1, 2.814, 10612.434, 184.659, 52620.138 20/05/13,14:30:50,05,10,1, 11.9,1,1, 2.814, 10612.424, 184.662, 52620.158 20/05/13,14:30:50,06,10,1, 11.9,1,1, 2.814, 10612.439, 184.671, 52620.146 20/05/13,14:30:50,07,10,1, 11.9,1,1, 2.814, 10612.432, 184.653, 52620.040 20/05/13,14:30:50,08,10,1, 11.9,1,1, 2.814, 10612.408, 184.646, 52620.055 20/05/13,14:30:50,09,10,1, 11.9,1,1, 2.814, 10612.422, 184.664, 52620.107 20/05/13,14:30:50,10,10,1, 11.9,1,1, 2.814, 10612.432, 184.678, 52620.088 20/05/13,14:30:50,11,10,1, 11.9,1,1, 2.814, 10612.428, 184.659, 52620.076 20/05/13,14:30:50,12,10,1, 11.9,1,1, 2.814, 10612.436, 184.670, 52620.087 20/05/13,14:30:50,13,10,1, 11.9,1,1, 2.814, 10612.436, 184.626, 52620.044 20/05/13,14:30:50,14,10,1, 11.9,1,1, 2.814, 10612.411, 184.632, 52620.079 20/05/13,14:30:50,15,10,1, 11.9,1,1, 2.814, 10612.407, 184.646, 52620.055 20/05/13,14:30:50,16,10,1, 11.9,1,1, 2.814, 10612.434, 184.680, 52620.076 20/05/13,14:30:50,17,10,1, 11.9,1,1, 2.814, 10612.393, 184.653, 52620.066 20/05/13,14:30:50,18,10,1, 11.9,1,1, 2.814, 10612.414, 184.646, 52620.077 20/05/13,14:30:50,19,10,1, 11.9,1,1, 2.814, 10612.414, 184.677, 52620.110 20/05/13,14:30:51,00,10,1, 11.8,1,1, 2.811, 10612.417, 184.660, 52620.094 20/05/13,14:30:51,01,10,1, 11.8,1,1, 2.811, 10612.415, 184.637, 52620.065 20/05/13,14:30:51,02,10,1, 11.8,1,1, 2.811, 10612.414, 184.679, 52620.129 20/05/13,14:30:51,03,10,1, 11.8,1,1, 2.811, 10612.426, 184.655, 52620.073 20/05/13,14:30:51,04,10,1, 11.8,1,1, 2.811, 10612.404, 184.639, 52620.080 20/05/13,14:30:51,05,10,1, 11.8,1,1, 2.811, 10612.410, 184.659, 52620.066 20/05/13,14:30:51,06,10,1, 11.8,1,1, 2.811, 10612.426, 184.649, 52620.071 20/05/13,14:30:51,07,10,1, 11.8,1,1, 2.811, 10612.428, 184.651, 52620.020 20/05/13,14:30:51,08,10,1, 11.8,1,1, 2.811, 10612.427, 184.655, 52620.052 20/05/13,14:30:51,09,10,1, 11.8,1,1, 2.811, 10612.434, 184.655, 52620.066 20/05/13,14:30:51,10,10,1, 11.8,1,1, 2.811, 10612.427, 184.697, 52620.081 20/05/13,14:30:51,11,10,1, 11.8,1,1, 2.811, 10612.438, 184.660, 52620.087 20/05/13,14:30:51,12,10,1, 11.8,1,1, 2.811, 10612.419, 184.662, 52620.085 20/05/13,14:30:51,13,10,1, 11.8,1,1, 2.811, 10612.403, 184.677, 52620.127 20/05/13,14:30:51,14,10,1, 11.8,1,1, 2.811, 10612.406, 184.671, 52620.109 20/05/13,14:30:51,15,10,1, 11.8,1,1, 2.811, 10612.437, 184.641, 52620.081 20/05/13,14:30:51,16,10,1, 11.8,1,1, 2.811, 10612.432, 184.679, 52620.146 20/05/13,14:30:51,17,10,1, 11.8,1,1, 2.811, 10612.411, 184.683, 52620.109 20/05/13,14:30:51,18,10,1, 11.8,1,1, 2.811, 10612.415, 184.606, 52620.025 20/05/13,14:30:51,19,10,1, 11.8,1,1, 2.811, 10612.422, 184.660, 52620.094 20/05/13,14:30:52,00,10,1, 11.9,1,1, 2.814, 10612.384, 184.671, 52620.087 20/05/13,14:30:52,01,10,1, 11.9,1,1, 2.814, 10612.430, 184.670, 52620.107 20/05/13,14:30:52,02,10,1, 11.9,1,1, 2.814, 10612.414, 184.662, 52620.097 20/05/13,14:30:52,03,10,1, 11.9,1,1, 2.814, 10612.406, 184.724, 52620.091 20/05/13,14:30:52,04,10,1, 11.9,1,1, 2.814, 10612.428, 184.683, 52620.116 20/05/13,14:30:52,05,10,1, 11.9,1,1, 2.814, 10612.394, 184.677, 52620.055 20/05/13,14:30:52,06,10,1, 11.9,1,1, 2.814, 10612.424, 184.672, 52620.100 20/05/13,14:30:52,07,10,1, 11.9,1,1, 2.814, 10612.387, 184.672, 52620.137 20/05/13,14:30:52,08,10,1, 11.9,1,1, 2.814, 10612.401, 184.677, 52620.118 20/05/13,14:30:52,09,10,1, 11.9,1,1, 2.814, 10612.427, 184.679, 52620.124 20/05/13,14:30:52,10,10,1, 11.9,1,1, 2.814, 10612.450, 184.713, 52620.203 20/05/13,14:30:52,11,10,1, 11.9,1,1, 2.814, 10612.414, 184.694, 52620.092 20/05/13,14:30:52,12,10,1, 11.9,1,1, 2.814, 10612.453, 184.671, 52620.181 20/05/13,14:30:52,13,10,1, 11.9,1,1, 2.814, 10612.409, 184.715, 52620.146 20/05/13,14:30:52,14,10,1, 11.9,1,1, 2.814, 10612.386, 184.693, 52620.160 20/05/13,14:30:52,15,10,1, 11.9,1,1, 2.814, 10612.408, 184.672, 52620.153 20/05/13,14:30:52,16,10,1, 11.9,1,1, 2.814, 10612.425, 184.697, 52620.093 20/05/13,14:30:52,17,10,1, 11.9,1,1, 2.814, 10612.401, 184.733, 52620.126 20/05/13,14:30:52,18,10,1, 11.9,1,1, 2.814, 10612.389, 184.685, 52620.121 20/05/13,14:30:52,19,10,1, 11.9,1,1, 2.814, 10612.389, 184.671, 52620.087 20/05/13,14:30:53,00,11,1, 11.9,1,1, 2.814, 10612.417, 184.673, 52620.097 20/05/13,14:30:53,01,11,1, 11.9,1,1, 2.814, 10612.424, 184.681, 52620.118 20/05/13,14:30:53,02,11,1, 11.9,1,1, 2.814, 10612.416, 184.688, 52620.067 20/05/13,14:30:53,03,11,1, 11.9,1,1, 2.814, 10612.420, 184.663, 52620.059 20/05/13,14:30:53,04,11,1, 11.9,1,1, 2.814, 10612.422, 184.728, 52620.136 20/05/13,14:30:53,05,11,1, 11.9,1,1, 2.814, 10612.388, 184.683, 52620.027 20/05/13,14:30:53,06,11,1, 11.9,1,1, 2.814, 10612.407, 184.671, 52620.126 20/05/13,14:30:53,07,11,1, 11.9,1,1, 2.814, 10612.443, 184.701, 52620.090 20/05/13,14:30:53,08,11,1, 11.9,1,1, 2.814, 10612.385, 184.697, 52620.085 20/05/13,14:30:53,09,11,1, 11.9,1,1, 2.814, 10612.402, 184.685, 52620.106 20/05/13,14:30:53,10,11,1, 11.9,1,1, 2.814, 10612.405, 184.703, 52620.097 20/05/13,14:30:53,11,11,1, 11.9,1,1, 2.814, 10612.431, 184.689, 52620.053 20/05/13,14:30:53,12,11,1, 11.9,1,1, 2.814, 10612.400, 184.670, 52620.083 20/05/13,14:30:53,13,11,1, 11.9,1,1, 2.814, 10612.430, 184.664, 52620.095 20/05/13,14:30:53,14,11,1, 11.9,1,1, 2.814, 10612.427, 184.695, 52620.107 20/05/13,14:30:53,15,11,1, 11.9,1,1, 2.814, 10612.412, 184.679, 52620.082 20/05/13,14:30:53,16,11,1, 11.9,1,1, 2.814, 10612.383, 184.668, 52620.211 20/05/13,14:30:53,17,11,1, 11.9,1,1, 2.814, 10612.417, 184.677, 52620.080 20/05/13,14:30:53,18,11,1, 11.9,1,1, 2.814, 10612.403, 184.731, 52620.225 20/05/13,14:30:53,19,11,1, 11.9,1,1, 2.814, 10612.422, 184.673, 52620.097 20/05/13,14:30:54,00,10,1, 11.9,1,1, 2.811, 10612.417, 184.682, 52620.089 20/05/13,14:30:54,01,10,1, 11.9,1,1, 2.811, 10612.423, 184.667, 52620.063 20/05/13,14:30:54,02,10,1, 11.9,1,1, 2.811, 10612.440, 184.663, 52619.981 20/05/13,14:30:54,03,10,1, 11.9,1,1, 2.811, 10612.424, 184.678, 52620.101 20/05/13,14:30:54,04,10,1, 11.9,1,1, 2.811, 10612.430, 184.674, 52620.125 20/05/13,14:30:54,05,10,1, 11.9,1,1, 2.811, 10612.423, 184.693, 52620.103 20/05/13,14:30:54,06,10,1, 11.9,1,1, 2.811, 10612.407, 184.642, 52620.046 20/05/13,14:30:54,07,10,1, 11.9,1,1, 2.811, 10612.419, 184.671, 52620.099 20/05/13,14:30:54,08,10,1, 11.9,1,1, 2.811, 10612.429, 184.716, 52620.138 20/05/13,14:30:54,09,10,1, 11.9,1,1, 2.811, 10612.428, 184.692, 52620.133 20/05/13,14:30:54,10,10,1, 11.9,1,1, 2.811, 10612.413, 184.669, 52620.086 20/05/13,14:30:54,11,10,1, 11.9,1,1, 2.811, 10612.417, 184.705, 52620.099 20/05/13,14:30:54,12,10,1, 11.9,1,1, 2.811, 10612.417, 184.678, 52620.119 20/05/13,14:30:54,13,10,1, 11.9,1,1, 2.811, 10612.397, 184.678, 52620.022 20/05/13,14:30:54,14,10,1, 11.9,1,1, 2.811, 10612.412, 184.681, 52620.067 20/05/13,14:30:54,15,10,1, 11.9,1,1, 2.811, 10612.434, 184.702, 52620.120 20/05/13,14:30:54,16,10,1, 11.9,1,1, 2.811, 10612.401, 184.671, 52620.063 20/05/13,14:30:54,17,10,1, 11.9,1,1, 2.811, 10612.393, 184.669, 52620.063 20/05/13,14:30:54,18,10,1, 11.9,1,1, 2.811, 10612.435, 184.698, 52620.096 20/05/13,14:30:54,19,10,1, 11.9,1,1, 2.811, 10612.420, 184.682, 52620.089 20/05/13,14:30:55,00,11,1, 12.0,1,1, 2.808, 10612.409, 184.707, 52620.131 20/05/13,14:30:55,01,11,1, 12.0,1,1, 2.808, 10612.417, 184.632, 52620.108 20/05/13,14:30:55,02,11,1, 12.0,1,1, 2.808, 10612.413, 184.698, 52620.157 20/05/13,14:30:55,03,11,1, 12.0,1,1, 2.808, 10612.391, 184.627, 52620.111 20/05/13,14:30:55,04,11,1, 12.0,1,1, 2.808, 10612.407, 184.656, 52620.118 20/05/13,14:30:55,05,11,1, 12.0,1,1, 2.808, 10612.418, 184.679, 52620.116 20/05/13,14:30:55,06,11,1, 12.0,1,1, 2.808, 10612.422, 184.690, 52620.112 20/05/13,14:30:55,07,11,1, 12.0,1,1, 2.808, 10612.420, 184.664, 52620.110 20/05/13,14:30:55,08,11,1, 12.0,1,1, 2.808, 10612.426, 184.665, 52620.093 20/05/13,14:30:55,09,11,1, 12.0,1,1, 2.808, 10612.407, 184.673, 52620.107 20/05/13,14:30:55,10,11,1, 12.0,1,1, 2.808, 10612.406, 184.653, 52620.077 20/05/13,14:30:55,11,11,1, 12.0,1,1, 2.808, 10612.402, 184.647, 52620.112 20/05/13,14:30:55,12,11,1, 12.0,1,1, 2.808, 10612.426, 184.692, 52620.106 20/05/13,14:30:55,13,11,1, 12.0,1,1, 2.808, 10612.410, 184.680, 52620.085 20/05/13,14:30:55,14,11,1, 12.0,1,1, 2.808, 10612.416, 184.684, 52620.117 20/05/13,14:30:55,15,11,1, 12.0,1,1, 2.808, 10612.422, 184.712, 52620.112 20/05/13,14:30:55,16,11,1, 12.0,1,1, 2.808, 10612.423, 184.671, 52620.100 20/05/13,14:30:55,17,11,1, 12.0,1,1, 2.808, 10612.437, 184.668, 52620.096 20/05/13,14:30:55,18,11,1, 12.0,1,1, 2.808, 10612.432, 184.708, 52620.134 20/05/13,14:30:55,19,11,1, 12.0,1,1, 2.808, 10612.413, 184.707, 52620.131 20/05/13,14:30:56,00,11,1, 11.9,1,1, 2.811, 10612.426, 184.719, 52620.130 20/05/13,14:30:56,01,11,1, 11.9,1,1, 2.811, 10612.429, 184.675, 52620.098 20/05/13,14:30:56,02,11,1, 11.9,1,1, 2.811, 10612.448, 184.703, 52620.114 20/05/13,14:30:56,03,11,1, 11.9,1,1, 2.811, 10612.407, 184.694, 52620.115 20/05/13,14:30:56,04,11,1, 11.9,1,1, 2.811, 10612.386, 184.663, 52620.083 20/05/13,14:30:56,05,11,1, 11.9,1,1, 2.811, 10612.413, 184.713, 52620.147 20/05/13,14:30:56,06,11,1, 11.9,1,1, 2.811, 10612.456, 184.699, 52620.150 20/05/13,14:30:56,07,11,1, 11.9,1,1, 2.811, 10612.431, 184.673, 52620.135 20/05/13,14:30:56,08,11,1, 11.9,1,1, 2.811, 10612.402, 184.647, 52620.098 20/05/13,14:30:56,09,11,1, 11.9,1,1, 2.811, 10612.429, 184.666, 52620.153 20/05/13,14:30:56,10,11,1, 11.9,1,1, 2.811, 10612.415, 184.677, 52620.094 20/05/13,14:30:56,11,11,1, 11.9,1,1, 2.811, 10612.408, 184.668, 52620.067 20/05/13,14:30:56,12,11,1, 11.9,1,1, 2.811, 10612.420, 184.687, 52620.122 20/05/13,14:30:56,13,11,1, 11.9,1,1, 2.811, 10612.437, 184.716, 52620.073 20/05/13,14:30:56,14,11,1, 11.9,1,1, 2.811, 10612.402, 184.677, 52620.097 20/05/13,14:30:56,15,11,1, 11.9,1,1, 2.811, 10612.407, 184.672, 52620.100 20/05/13,14:30:56,16,11,1, 11.9,1,1, 2.811, 10612.410, 184.677, 52620.035 20/05/13,14:30:56,17,11,1, 11.9,1,1, 2.811, 10612.387, 184.674, 52620.098 20/05/13,14:30:56,18,11,1, 11.9,1,1, 2.811, 10612.405, 184.652, 52620.145 20/05/13,14:30:56,19,11,1, 11.9,1,1, 2.811, 10612.429, 184.719, 52620.130 20/05/13,14:30:57,00,11,1, 11.9,1,1, 2.815, 10612.426, 184.693, 52620.121 20/05/13,14:30:57,01,11,1, 11.9,1,1, 2.815, 10612.425, 184.680, 52620.089 20/05/13,14:30:57,02,11,1, 11.9,1,1, 2.815, 10612.419, 184.699, 52620.121 20/05/13,14:30:57,03,11,1, 11.9,1,1, 2.815, 10612.403, 184.720, 52620.151 20/05/13,14:30:57,04,11,1, 11.9,1,1, 2.815, 10612.407, 184.688, 52620.104 20/05/13,14:30:57,05,11,1, 11.9,1,1, 2.815, 10612.431, 184.702, 52620.128 20/05/13,14:30:57,06,11,1, 11.9,1,1, 2.815, 10612.417, 184.698, 52620.089 20/05/13,14:30:57,07,11,1, 11.9,1,1, 2.815, 10612.417, 184.687, 52620.108 20/05/13,14:30:57,08,11,1, 11.9,1,1, 2.815, 10612.402, 184.676, 52620.078 20/05/13,14:30:57,09,11,1, 11.9,1,1, 2.815, 10612.387, 184.692, 52620.111 20/05/13,14:30:57,10,11,1, 11.9,1,1, 2.815, 10612.409, 184.688, 52620.135 20/05/13,14:30:57,11,11,1, 11.9,1,1, 2.815, 10612.386, 184.686, 52620.102 20/05/13,14:30:57,12,11,1, 11.9,1,1, 2.815, 10612.382, 184.673, 52620.129 20/05/13,14:30:57,13,11,1, 11.9,1,1, 2.815, 10612.425, 184.709, 52620.118 20/05/13,14:30:57,14,11,1, 11.9,1,1, 2.815, 10612.408, 184.684, 52620.128 20/05/13,14:30:57,15,11,1, 11.9,1,1, 2.815, 10612.393, 184.688, 52620.103 20/05/13,14:30:57,16,11,1, 11.9,1,1, 2.815, 10612.433, 184.703, 52620.165 20/05/13,14:30:57,17,11,1, 11.9,1,1, 2.815, 10612.402, 184.693, 52620.126 20/05/13,14:30:57,18,11,1, 11.9,1,1, 2.815, 10612.421, 184.655, 52620.092 20/05/13,14:30:57,19,11,1, 11.9,1,1, 2.815, 10612.428, 184.693, 52620.121 20/05/13,14:30:58,00,11,1, 11.9,1,1, 2.814, 10612.401, 184.701, 52620.149 20/05/13,14:30:58,01,11,1, 11.9,1,1, 2.814, 10612.404, 184.686, 52620.063 20/05/13,14:30:58,02,11,1, 11.9,1,1, 2.814, 10612.405, 184.671, 52620.065 20/05/13,14:30:58,03,11,1, 11.9,1,1, 2.814, 10612.414, 184.740, 52620.152 20/05/13,14:30:58,04,11,1, 11.9,1,1, 2.814, 10612.419, 184.701, 52620.145 20/05/13,14:30:58,05,11,1, 11.9,1,1, 2.814, 10612.399, 184.699, 52620.081 20/05/13,14:30:58,06,11,1, 11.9,1,1, 2.814, 10612.425, 184.661, 52620.107 20/05/13,14:30:58,07,11,1, 11.9,1,1, 2.814, 10612.420, 184.685, 52620.093 20/05/13,14:30:58,08,11,1, 11.9,1,1, 2.814, 10612.404, 184.671, 52620.092 20/05/13,14:30:58,09,11,1, 11.9,1,1, 2.814, 10612.418, 184.723, 52620.140 20/05/13,14:30:58,10,11,1, 11.9,1,1, 2.814, 10612.386, 184.692, 52620.129 20/05/13,14:30:58,11,11,1, 11.9,1,1, 2.814, 10612.386, 184.696, 52620.132 20/05/13,14:30:58,12,11,1, 11.9,1,1, 2.814, 10612.398, 184.706, 52620.123 20/05/13,14:30:58,13,11,1, 11.9,1,1, 2.814, 10612.430, 184.734, 52620.169 20/05/13,14:30:58,14,11,1, 11.9,1,1, 2.814, 10612.423, 184.721, 52620.103 20/05/13,14:30:58,15,11,1, 11.9,1,1, 2.814, 10612.450, 184.682, 52620.129 20/05/13,14:30:58,16,11,1, 11.9,1,1, 2.814, 10612.447, 184.696, 52620.113 20/05/13,14:30:58,17,11,1, 11.9,1,1, 2.814, 10612.414, 184.692, 52620.118 20/05/13,14:30:58,18,11,1, 11.9,1,1, 2.814, 10612.405, 184.670, 52620.133 20/05/13,14:30:58,19,11,1, 11.9,1,1, 2.814, 10612.403, 184.701, 52620.149 20/05/13,14:30:59,00,11,1, 11.9,1,1, 2.813, 10612.401, 184.690, 52620.134 20/05/13,14:30:59,01,11,1, 11.9,1,1, 2.813, 10612.398, 184.677, 52620.111 20/05/13,14:30:59,02,11,1, 11.9,1,1, 2.813, 10612.395, 184.685, 52620.116 20/05/13,14:30:59,03,11,1, 11.9,1,1, 2.813, 10612.392, 184.718, 52620.100 20/05/13,14:30:59,04,11,1, 11.9,1,1, 2.813, 10612.405, 184.733, 52620.142 20/05/13,14:30:59,05,11,1, 11.9,1,1, 2.813, 10612.399, 184.713, 52620.116 20/05/13,14:30:59,06,11,1, 11.9,1,1, 2.813, 10612.382, 184.710, 52620.136 20/05/13,14:30:59,07,11,1, 11.9,1,1, 2.813, 10612.399, 184.742, 52620.145 20/05/13,14:30:59,08,11,1, 11.9,1,1, 2.813, 10612.405, 184.677, 52620.111 20/05/13,14:30:59,09,11,1, 11.9,1,1, 2.813, 10612.421, 184.709, 52620.084 20/05/13,14:30:59,10,11,1, 11.9,1,1, 2.813, 10612.418, 184.738, 52620.109 20/05/13,14:30:59,11,11,1, 11.9,1,1, 2.813, 10612.421, 184.721, 52620.136 20/05/13,14:30:59,12,11,1, 11.9,1,1, 2.813, 10612.410, 184.729, 52620.118 20/05/13,14:30:59,13,11,1, 11.9,1,1, 2.813, 10612.392, 184.749, 52620.140 20/05/13,14:30:59,14,11,1, 11.9,1,1, 2.813, 10612.442, 184.748, 52620.170 20/05/13,14:30:59,15,11,1, 11.9,1,1, 2.813, 10612.407, 184.723, 52620.161 20/05/13,14:30:59,16,11,1, 11.9,1,1, 2.813, 10612.428, 184.713, 52620.153 20/05/13,14:30:59,17,11,1, 11.9,1,1, 2.813, 10612.424, 184.728, 52620.183 20/05/13,14:30:59,18,11,1, 11.9,1,1, 2.813, 10612.411, 184.710, 52620.145 20/05/13,14:30:59,19,11,1, 11.9,1,1, 2.813, 10612.408, 184.690, 52620.134 20/05/13,14:31:00,00,11,1, 11.9,1,1, 2.813, 10612.409, 184.727, 52620.144 20/05/13,14:31:00,01,11,1, 11.9,1,1, 2.813, 10612.435, 184.766, 52620.168 20/05/13,14:31:00,02,11,1, 11.9,1,1, 2.813, 10612.434, 184.708, 52620.124 20/05/13,14:31:00,03,11,1, 11.9,1,1, 2.813, 10612.426, 184.744, 52620.207 20/05/13,14:31:00,04,11,1, 11.9,1,1, 2.813, 10612.435, 184.756, 52620.199 20/05/13,14:31:00,05,11,1, 11.9,1,1, 2.813, 10612.419, 184.715, 52620.120 20/05/13,14:31:00,06,11,1, 11.9,1,1, 2.813, 10612.418, 184.732, 52620.156 20/05/13,14:31:00,07,11,1, 11.9,1,1, 2.813, 10612.401, 184.769, 52620.138 20/05/13,14:31:00,08,11,1, 11.9,1,1, 2.813, 10612.392, 184.747, 52620.169 20/05/13,14:31:00,09,11,1, 11.9,1,1, 2.813, 10612.409, 184.707, 52620.115 20/05/13,14:31:00,10,11,1, 11.9,1,1, 2.813, 10612.409, 184.751, 52620.153 20/05/13,14:31:00,11,11,1, 11.9,1,1, 2.813, 10612.433, 184.739, 52620.156 20/05/13,14:31:00,12,11,1, 11.9,1,1, 2.813, 10612.419, 184.699, 52620.108 20/05/13,14:31:00,13,11,1, 11.9,1,1, 2.813, 10612.415, 184.726, 52620.131 20/05/13,14:31:00,14,11,1, 11.9,1,1, 2.813, 10612.424, 184.767, 52620.173 20/05/13,14:31:00,15,11,1, 11.9,1,1, 2.813, 10612.406, 184.724, 52620.108 20/05/13,14:31:00,16,11,1, 11.9,1,1, 2.813, 10612.431, 184.732, 52620.115 20/05/13,14:31:00,17,11,1, 11.9,1,1, 2.813, 10612.432, 184.760, 52620.176 20/05/13,14:31:00,18,11,1, 11.9,1,1, 2.813, 10612.430, 184.726, 52620.161 20/05/13,14:31:00,19,11,1, 11.9,1,1, 2.813, 10612.410, 184.727, 52620.144 20/05/13,14:31:01,00,11,1, 11.9,1,1, 2.812, 10612.409, 184.715, 52620.129 20/05/13,14:31:01,01,11,1, 11.9,1,1, 2.812, 10612.422, 184.719, 52620.119 20/05/13,14:31:01,02,11,1, 11.9,1,1, 2.812, 10612.406, 184.692, 52620.113 20/05/13,14:31:01,03,11,1, 11.9,1,1, 2.812, 10612.419, 184.695, 52620.131 20/05/13,14:31:01,04,11,1, 11.9,1,1, 2.812, 10612.442, 184.742, 52620.082 20/05/13,14:31:01,05,11,1, 11.9,1,1, 2.812, 10612.419, 184.733, 52620.144 20/05/13,14:31:01,06,11,1, 11.9,1,1, 2.812, 10612.403, 184.703, 52620.108 20/05/13,14:31:01,07,11,1, 11.9,1,1, 2.812, 10612.455, 184.729, 52620.157 20/05/13,14:31:01,08,11,1, 11.9,1,1, 2.812, 10612.416, 184.744, 52620.125 20/05/13,14:31:01,09,11,1, 11.9,1,1, 2.812, 10612.429, 184.700, 52620.120 20/05/13,14:31:01,10,11,1, 11.9,1,1, 2.812, 10612.391, 184.701, 52620.089 20/05/13,14:31:01,11,11,1, 11.9,1,1, 2.812, 10612.430, 184.727, 52620.136 20/05/13,14:31:01,12,11,1, 11.9,1,1, 2.812, 10612.430, 184.734, 52620.117 20/05/13,14:31:01,13,11,1, 11.9,1,1, 2.812, 10612.425, 184.722, 52620.105 20/05/13,14:31:01,14,11,1, 11.9,1,1, 2.812, 10612.460, 184.740, 52620.183 20/05/13,14:31:01,15,11,1, 11.9,1,1, 2.812, 10612.403, 184.731, 52620.152 20/05/13,14:31:01,16,11,1, 11.9,1,1, 2.812, 10612.421, 184.688, 52620.117 20/05/13,14:31:01,17,11,1, 11.9,1,1, 2.812, 10612.406, 184.722, 52620.167 20/05/13,14:31:01,18,11,1, 11.9,1,1, 2.812, 10612.424, 184.747, 52620.154 20/05/13,14:31:01,19,11,1, 11.9,1,1, 2.812, 10612.410, 184.715, 52620.129 20/05/13,14:31:02,00,11,1, 11.9,1,1, 2.812, 10612.442, 184.737, 52620.154 20/05/13,14:31:02,01,11,1, 11.9,1,1, 2.812, 10612.436, 184.751, 52620.169 20/05/13,14:31:02,02,11,1, 11.9,1,1, 2.812, 10612.439, 184.727, 52620.148 20/05/13,14:31:02,03,11,1, 11.9,1,1, 2.812, 10612.425, 184.694, 52620.136 20/05/13,14:31:02,04,11,1, 11.9,1,1, 2.812, 10612.437, 184.712, 52620.173 20/05/13,14:31:02,05,11,1, 11.9,1,1, 2.812, 10612.396, 184.731, 52620.141 20/05/13,14:31:02,06,11,1, 11.9,1,1, 2.812, 10612.420, 184.709, 52620.117 20/05/13,14:31:02,07,11,1, 11.9,1,1, 2.812, 10612.473, 184.751, 52620.183 20/05/13,14:31:02,08,11,1, 11.9,1,1, 2.812, 10612.436, 184.756, 52620.183 20/05/13,14:31:02,09,11,1, 11.9,1,1, 2.812, 10612.437, 184.719, 52620.148 20/05/13,14:31:02,10,11,1, 11.9,1,1, 2.812, 10612.404, 184.749, 52620.148 20/05/13,14:31:02,11,11,1, 11.9,1,1, 2.812, 10612.441, 184.776, 52620.149 20/05/13,14:31:02,12,11,1, 11.9,1,1, 2.812, 10612.432, 184.738, 52620.156 20/05/13,14:31:02,13,11,1, 11.9,1,1, 2.812, 10612.438, 184.738, 52620.137 20/05/13,14:31:02,14,11,1, 11.9,1,1, 2.812, 10612.439, 184.759, 52620.153 20/05/13,14:31:02,15,11,1, 11.9,1,1, 2.812, 10612.434, 184.763, 52620.158 20/05/13,14:31:02,16,11,1, 11.9,1,1, 2.812, 10612.447, 184.719, 52620.132 20/05/13,14:31:02,17,11,1, 11.9,1,1, 2.812, 10612.423, 184.741, 52620.152 20/05/13,14:31:02,18,11,1, 11.9,1,1, 2.812, 10612.459, 184.765, 52620.171 20/05/13,14:31:02,19,11,1, 11.9,1,1, 2.812, 10612.451, 184.737, 52620.154 20/05/13,14:31:03,00,11,1, 11.9,1,1, 2.813, 10612.476, 184.731, 52620.144 20/05/13,14:31:03,01,11,1, 11.9,1,1, 2.813, 10612.461, 184.756, 52620.166 20/05/13,14:31:03,02,11,1, 11.9,1,1, 2.813, 10612.437, 184.746, 52620.155 20/05/13,14:31:03,03,11,1, 11.9,1,1, 2.813, 10612.412, 184.713, 52620.123 20/05/13,14:31:03,04,11,1, 11.9,1,1, 2.813, 10612.435, 184.717, 52620.152 20/05/13,14:31:03,05,11,1, 11.9,1,1, 2.813, 10612.443, 184.758, 52620.162 20/05/13,14:31:03,06,11,1, 11.9,1,1, 2.813, 10612.416, 184.730, 52620.135 20/05/13,14:31:03,07,11,1, 11.9,1,1, 2.813, 10612.430, 184.727, 52620.126 20/05/13,14:31:03,08,11,1, 11.9,1,1, 2.813, 10612.467, 184.750, 52620.164 20/05/13,14:31:03,09,11,1, 11.9,1,1, 2.813, 10612.468, 184.712, 52620.127 20/05/13,14:31:03,10,11,1, 11.9,1,1, 2.813, 10612.466, 184.734, 52620.172 20/05/13,14:31:03,11,11,1, 11.9,1,1, 2.813, 10612.443, 184.760, 52620.146 20/05/13,14:31:03,12,11,1, 11.9,1,1, 2.813, 10612.463, 184.759, 52620.172 20/05/13,14:31:03,13,11,1, 11.9,1,1, 2.813, 10612.447, 184.745, 52620.424 20/05/13,14:31:03,14,11,1, 11.9,1,1, 2.813, 10612.494, 184.753, 52620.162 20/05/13,14:31:03,15,11,1, 11.9,1,1, 2.813, 10612.468, 184.736, 52620.090 20/05/13,14:31:03,16,11,1, 11.9,1,1, 2.813, 10612.488, 184.739, 52620.137 20/05/13,14:31:03,17,11,1, 11.9,1,1, 2.813, 10612.455, 184.735, 52620.128 20/05/13,14:31:03,18,11,1, 11.9,1,1, 2.813, 10612.455, 184.772, 52620.199 20/05/13,14:31:03,19,11,1, 11.9,1,1, 2.813, 10612.481, 184.731, 52620.144 20/05/13,14:31:04,00,10,1, 11.9,1,1, 2.813, 10612.484, 184.760, 52620.164 20/05/13,14:31:04,01,10,1, 11.9,1,1, 2.813, 10612.465, 184.728, 52620.182 20/05/13,14:31:04,02,10,1, 11.9,1,1, 2.813, 10612.458, 184.747, 52620.191 20/05/13,14:31:04,03,10,1, 11.9,1,1, 2.813, 10612.445, 184.743, 52620.165 20/05/13,14:31:04,04,10,1, 11.9,1,1, 2.813, 10612.453, 184.757, 52620.333 20/05/13,14:31:04,05,10,1, 11.9,1,1, 2.813, 10612.475, 184.763, 52620.158 20/05/13,14:31:04,06,10,1, 11.9,1,1, 2.813, 10612.490, 184.745, 52620.154 20/05/13,14:31:04,07,10,1, 11.9,1,1, 2.813, 10612.463, 184.750, 52620.107 20/05/13,14:31:04,08,10,1, 11.9,1,1, 2.813, 10612.463, 184.738, 52620.174 20/05/13,14:31:04,09,10,1, 11.9,1,1, 2.813, 10612.478, 184.752, 52620.142 20/05/13,14:31:04,10,10,1, 11.9,1,1, 2.813, 10612.447, 184.699, 52620.122 20/05/13,14:31:04,11,10,1, 11.9,1,1, 2.813, 10612.475, 184.704, 52620.147 20/05/13,14:31:04,12,10,1, 11.9,1,1, 2.813, 10612.445, 184.745, 52620.143 20/05/13,14:31:04,13,10,1, 11.9,1,1, 2.813, 10612.476, 184.713, 52620.136 20/05/13,14:31:04,14,10,1, 11.9,1,1, 2.813, 10612.477, 184.727, 52620.162 20/05/13,14:31:04,15,10,1, 11.9,1,1, 2.813, 10612.472, 184.756, 52620.167 20/05/13,14:31:04,16,10,1, 11.9,1,1, 2.813, 10612.475, 184.738, 52620.145 20/05/13,14:31:04,17,10,1, 11.9,1,1, 2.813, 10612.455, 184.723, 52620.146 20/05/13,14:31:04,18,10,1, 11.9,1,1, 2.813, 10612.492, 184.747, 52620.167 20/05/13,14:31:04,19,10,1, 11.9,1,1, 2.813, 10612.488, 184.760, 52620.164 20/05/13,14:31:05,00,08,1, 11.8,1,1, 2.813, 10612.518, 184.764, 52620.220 20/05/13,14:31:05,01,08,1, 11.8,1,1, 2.813, 10612.492, 184.733, 52620.164 20/05/13,14:31:05,02,08,1, 11.8,1,1, 2.813, 10612.463, 184.734, 52620.157 20/05/13,14:31:05,03,08,1, 11.8,1,1, 2.813, 10612.465, 184.757, 52620.174 20/05/13,14:31:05,04,08,1, 11.8,1,1, 2.813, 10612.511, 184.742, 52620.150 20/05/13,14:31:05,05,08,1, 11.8,1,1, 2.813, 10612.493, 184.741, 52620.174 20/05/13,14:31:05,06,08,1, 11.8,1,1, 2.813, 10612.478, 184.754, 52620.171 20/05/13,14:31:05,07,08,1, 11.8,1,1, 2.813, 10612.471, 184.705, 52620.121 20/05/13,14:31:05,08,08,1, 11.8,1,1, 2.813, 10612.502, 184.726, 52620.160 20/05/13,14:31:05,09,08,1, 11.8,1,1, 2.813, 10612.492, 184.769, 52620.190 20/05/13,14:31:05,10,08,1, 11.8,1,1, 2.813, 10612.475, 184.742, 52620.168 20/05/13,14:31:05,11,08,1, 11.8,1,1, 2.813, 10612.509, 184.744, 52620.220 20/05/13,14:31:05,12,08,1, 11.8,1,1, 2.813, 10612.485, 184.733, 52620.215 20/05/13,14:31:05,13,08,1, 11.8,1,1, 2.813, 10612.494, 184.765, 52620.181 20/05/13,14:31:05,14,08,1, 11.8,1,1, 2.813, 10612.501, 184.711, 52620.184 20/05/13,14:31:05,15,08,1, 11.8,1,1, 2.813, 10612.513, 184.782, 52620.211 20/05/13,14:31:05,16,08,1, 11.8,1,1, 2.813, 10612.502, 184.766, 52620.168 20/05/13,14:31:05,17,08,1, 11.8,1,1, 2.813, 10612.465, 184.732, 52620.173 20/05/13,14:31:05,18,08,1, 11.8,1,1, 2.813, 10612.495, 184.754, 52620.235 20/05/13,14:31:05,19,08,1, 11.8,1,1, 2.813, 10612.519, 184.764, 52620.220 20/05/13,14:31:06,00,08,1, 11.9,1,1, 2.808, 10612.526, 184.770, 52620.198 20/05/13,14:31:06,01,08,1, 11.9,1,1, 2.808, 10612.496, 184.761, 52620.230 20/05/13,14:31:06,02,08,1, 11.9,1,1, 2.808, 10612.537, 184.772, 52620.219 20/05/13,14:31:06,03,08,1, 11.9,1,1, 2.808, 10612.508, 184.756, 52620.190 20/05/13,14:31:06,04,08,1, 11.9,1,1, 2.808, 10612.511, 184.742, 52620.221 20/05/13,14:31:06,05,08,1, 11.9,1,1, 2.808, 10612.524, 184.771, 52620.510 20/05/13,14:31:06,06,08,1, 11.9,1,1, 2.808, 10612.553, 184.776, 52620.191 20/05/13,14:31:06,07,08,1, 11.9,1,1, 2.808, 10612.549, 184.714, 52620.188 20/05/13,14:31:06,08,08,1, 11.9,1,1, 2.808, 10612.540, 184.721, 52620.176 20/05/13,14:31:06,09,08,1, 11.9,1,1, 2.808, 10612.543, 184.754, 52620.214 20/05/13,14:31:06,10,08,1, 11.9,1,1, 2.808, 10612.511, 184.736, 52620.177 20/05/13,14:31:06,11,08,1, 11.9,1,1, 2.808, 10612.521, 184.736, 52620.206 20/05/13,14:31:06,12,08,1, 11.9,1,1, 2.808, 10612.567, 184.774, 52620.214 20/05/13,14:31:06,13,08,1, 11.9,1,1, 2.808, 10612.507, 184.722, 52620.207 20/05/13,14:31:06,14,08,1, 11.9,1,1, 2.808, 10612.516, 184.740, 52620.191 20/05/13,14:31:06,15,08,1, 11.9,1,1, 2.808, 10612.521, 184.765, 52620.204 20/05/13,14:31:06,16,08,1, 11.9,1,1, 2.808, 10612.523, 184.756, 52620.233 20/05/13,14:31:06,17,08,1, 11.9,1,1, 2.808, 10612.495, 184.722, 52620.192 20/05/13,14:31:06,18,08,1, 11.9,1,1, 2.808, 10612.546, 184.750, 52620.211 20/05/13,14:31:06,19,08,1, 11.9,1,1, 2.808, 10612.532, 184.770, 52620.198 20/05/13,14:31:07,00,08,1, 11.9,1,1, 2.812, 10612.559, 184.747, 52620.239 20/05/13,14:31:07,01,08,1, 11.9,1,1, 2.812, 10612.486, 184.748, 52620.233 20/05/13,14:31:07,02,08,1, 11.9,1,1, 2.812, 10612.517, 184.750, 52620.281 20/05/13,14:31:07,03,08,1, 11.9,1,1, 2.812, 10612.525, 184.741, 52620.230 20/05/13,14:31:07,04,08,1, 11.9,1,1, 2.812, 10612.521, 184.753, 52620.192 20/05/13,14:31:07,05,08,1, 11.9,1,1, 2.812, 10612.540, 184.754, 52620.264 20/05/13,14:31:07,06,08,1, 11.9,1,1, 2.812, 10612.508, 184.758, 52620.197 20/05/13,14:31:07,07,08,1, 11.9,1,1, 2.812, 10612.560, 184.738, 52620.223 20/05/13,14:31:07,08,08,1, 11.9,1,1, 2.812, 10612.548, 184.726, 52620.228 20/05/13,14:31:07,09,08,1, 11.9,1,1, 2.812, 10612.542, 184.785, 52620.267 20/05/13,14:31:07,10,08,1, 11.9,1,1, 2.812, 10612.555, 184.746, 52620.243 20/05/13,14:31:07,11,08,1, 11.9,1,1, 2.812, 10612.544, 184.729, 52620.209 20/05/13,14:31:07,12,08,1, 11.9,1,1, 2.812, 10612.548, 184.755, 52620.228 20/05/13,14:31:07,13,08,1, 11.9,1,1, 2.812, 10612.559, 184.729, 52620.222 20/05/13,14:31:07,14,08,1, 11.9,1,1, 2.812, 10612.543, 184.730, 52620.212 20/05/13,14:31:07,15,08,1, 11.9,1,1, 2.812, 10612.556, 184.749, 52620.222 20/05/13,14:31:07,16,08,1, 11.9,1,1, 2.812, 10612.566, 184.762, 52620.200 20/05/13,14:31:07,17,08,1, 11.9,1,1, 2.812, 10612.552, 184.739, 52620.233 20/05/13,14:31:07,18,08,1, 11.9,1,1, 2.812, 10612.543, 184.757, 52620.245 20/05/13,14:31:07,19,08,1, 11.9,1,1, 2.812, 10612.567, 184.747, 52620.239 20/05/13,14:31:08,00,10,1, 11.8,1,1, 2.813, 10612.551, 184.744, 52620.223 20/05/13,14:31:08,01,10,1, 11.8,1,1, 2.813, 10612.535, 184.738, 52620.174 20/05/13,14:31:08,02,10,1, 11.8,1,1, 2.813, 10612.541, 184.771, 52620.225 20/05/13,14:31:08,03,10,1, 11.8,1,1, 2.813, 10612.553, 184.765, 52620.165 20/05/13,14:31:08,04,10,1, 11.8,1,1, 2.813, 10612.535, 184.751, 52620.243 20/05/13,14:31:08,05,10,1, 11.8,1,1, 2.813, 10612.554, 184.747, 52620.209 20/05/13,14:31:08,06,10,1, 11.8,1,1, 2.813, 10612.560, 184.743, 52620.218 20/05/13,14:31:08,07,10,1, 11.8,1,1, 2.813, 10612.550, 184.720, 52620.215 20/05/13,14:31:08,08,10,1, 11.8,1,1, 2.813, 10612.552, 184.724, 52620.187 20/05/13,14:31:08,09,10,1, 11.8,1,1, 2.813, 10612.552, 184.746, 52620.234 20/05/13,14:31:08,10,10,1, 11.8,1,1, 2.813, 10612.553, 184.767, 52620.193 20/05/13,14:31:08,11,10,1, 11.8,1,1, 2.813, 10612.544, 184.714, 52620.179 20/05/13,14:31:08,12,10,1, 11.8,1,1, 2.813, 10612.568, 184.733, 52620.180 20/05/13,14:31:08,13,10,1, 11.8,1,1, 2.813, 10612.546, 184.758, 52620.199 20/05/13,14:31:08,14,10,1, 11.8,1,1, 2.813, 10612.564, 184.722, 52620.175 20/05/13,14:31:08,15,10,1, 11.8,1,1, 2.813, 10612.534, 184.707, 52620.184 20/05/13,14:31:08,16,10,1, 11.8,1,1, 2.813, 10612.555, 184.744, 52620.238 20/05/13,14:31:08,17,10,1, 11.8,1,1, 2.813, 10612.553, 184.724, 52620.205 20/05/13,14:31:08,18,10,1, 11.8,1,1, 2.813, 10612.555, 184.712, 52620.188 20/05/13,14:31:08,19,10,1, 11.8,1,1, 2.813, 10612.557, 184.744, 52620.223 20/05/13,14:31:09,00,09,1, 11.9,1,1, 2.812, 10612.593, 184.735, 52620.172 20/05/13,14:31:09,01,09,1, 11.9,1,1, 2.812, 10612.582, 184.705, 52620.173 20/05/13,14:31:09,02,09,1, 11.9,1,1, 2.812, 10612.591, 184.741, 52620.209 20/05/13,14:31:09,03,09,1, 11.9,1,1, 2.812, 10612.597, 184.744, 52620.239 20/05/13,14:31:09,04,09,1, 11.9,1,1, 2.812, 10612.573, 184.735, 52620.188 20/05/13,14:31:09,05,09,1, 11.9,1,1, 2.812, 10612.570, 184.711, 52620.198 20/05/13,14:31:09,06,09,1, 11.9,1,1, 2.812, 10612.548, 184.734, 52620.231 20/05/13,14:31:09,07,09,1, 11.9,1,1, 2.812, 10612.571, 184.767, 52620.245 20/05/13,14:31:09,08,09,1, 11.9,1,1, 2.812, 10612.523, 184.714, 52620.168 20/05/13,14:31:09,09,09,1, 11.9,1,1, 2.812, 10612.616, 184.735, 52620.160 20/05/13,14:31:09,10,09,1, 11.9,1,1, 2.812, 10612.580, 184.750, 52620.212 20/05/13,14:31:09,11,09,1, 11.9,1,1, 2.812, 10612.558, 184.720, 52620.185 20/05/13,14:31:09,12,09,1, 11.9,1,1, 2.812, 10612.586, 184.719, 52620.227 20/05/13,14:31:09,13,09,1, 11.9,1,1, 2.812, 10612.602, 184.728, 52620.188 20/05/13,14:31:09,14,09,1, 11.9,1,1, 2.812, 10612.614, 184.734, 52620.205 20/05/13,14:31:09,15,09,1, 11.9,1,1, 2.812, 10612.571, 184.725, 52620.179 20/05/13,14:31:09,16,09,1, 11.9,1,1, 2.812, 10612.587, 184.752, 52620.191 20/05/13,14:31:09,17,09,1, 11.9,1,1, 2.812, 10612.569, 184.720, 52620.195 20/05/13,14:31:09,18,09,1, 11.9,1,1, 2.812, 10612.530, 184.728, 52620.387 20/05/13,14:31:09,19,09,1, 11.9,1,1, 2.812, 10612.598, 184.735, 52620.172 20/05/13,14:31:10,00,11,1, 11.9,1,1, 2.810, 10612.609, 184.739, 52620.231 20/05/13,14:31:10,01,11,1, 11.9,1,1, 2.810, 10612.566, 184.735, 52620.139 20/05/13,14:31:10,02,11,1, 11.9,1,1, 2.810, 10612.574, 184.729, 52620.202 20/05/13,14:31:10,03,11,1, 11.9,1,1, 2.810, 10612.577, 184.763, 52620.237 20/05/13,14:31:10,04,11,1, 11.9,1,1, 2.810, 10612.567, 184.732, 52620.215 20/05/13,14:31:10,05,11,1, 11.9,1,1, 2.810, 10612.573, 184.715, 52620.184 20/05/13,14:31:10,06,11,1, 11.9,1,1, 2.810, 10612.589, 184.771, 52620.245 20/05/13,14:31:10,07,11,1, 11.9,1,1, 2.810, 10612.586, 184.770, 52620.207 20/05/13,14:31:10,08,11,1, 11.9,1,1, 2.810, 10612.586, 184.720, 52620.190 20/05/13,14:31:10,09,11,1, 11.9,1,1, 2.810, 10612.580, 184.694, 52620.184 20/05/13,14:31:10,10,11,1, 11.9,1,1, 2.810, 10612.594, 184.754, 52620.248 20/05/13,14:31:10,11,11,1, 11.9,1,1, 2.810, 10612.594, 184.773, 52620.217 20/05/13,14:31:10,12,11,1, 11.9,1,1, 2.810, 10612.549, 184.742, 52620.182 20/05/13,14:31:10,13,11,1, 11.9,1,1, 2.810, 10612.598, 184.738, 52620.212 20/05/13,14:31:10,14,11,1, 11.9,1,1, 2.810, 10612.591, 184.758, 52620.225 20/05/13,14:31:10,15,11,1, 11.9,1,1, 2.810, 10612.572, 184.728, 52620.212 20/05/13,14:31:10,16,11,1, 11.9,1,1, 2.810, 10612.572, 184.713, 52620.045 20/05/13,14:31:10,17,11,1, 11.9,1,1, 2.810, 10612.608, 184.771, 52620.293 20/05/13,14:31:10,18,11,1, 11.9,1,1, 2.810, 10612.604, 184.749, 52620.226 20/05/13,14:31:10,19,11,1, 11.9,1,1, 2.810, 10612.615, 184.739, 52620.231 20/05/13,14:31:11,00,10,1, 11.9,1,1, 2.811, 10612.601, 184.748, 52620.175 20/05/13,14:31:11,01,10,1, 11.9,1,1, 2.811, 10612.601, 184.737, 52620.236 20/05/13,14:31:11,02,10,1, 11.9,1,1, 2.811, 10612.575, 184.721, 52620.222 20/05/13,14:31:11,03,10,1, 11.9,1,1, 2.811, 10612.579, 184.745, 52620.213 20/05/13,14:31:11,04,10,1, 11.9,1,1, 2.811, 10612.609, 184.768, 52620.216 20/05/13,14:31:11,05,10,1, 11.9,1,1, 2.811, 10612.590, 184.718, 52620.199 20/05/13,14:31:11,06,10,1, 11.9,1,1, 2.811, 10612.564, 184.708, 52620.185 20/05/13,14:31:11,07,10,1, 11.9,1,1, 2.811, 10612.594, 184.769, 52620.260 20/05/13,14:31:11,08,10,1, 11.9,1,1, 2.811, 10612.606, 184.771, 52620.237 20/05/13,14:31:11,09,10,1, 11.9,1,1, 2.811, 10612.580, 184.759, 52620.206 20/05/13,14:31:11,10,10,1, 11.9,1,1, 2.811, 10612.590, 184.767, 52620.268 20/05/13,14:31:11,11,10,1, 11.9,1,1, 2.811, 10612.616, 184.743, 52619.911 20/05/13,14:31:11,12,10,1, 11.9,1,1, 2.811, 10612.556, 184.750, 52620.265 20/05/13,14:31:11,13,10,1, 11.9,1,1, 2.811, 10612.586, 184.767, 52620.288 20/05/13,14:31:11,14,10,1, 11.9,1,1, 2.811, 10612.585, 184.776, 52620.291 20/05/13,14:31:11,15,10,1, 11.9,1,1, 2.811, 10612.582, 184.736, 52620.229 20/05/13,14:31:11,16,10,1, 11.9,1,1, 2.811, 10612.573, 184.708, 52620.217 20/05/13,14:31:11,17,10,1, 11.9,1,1, 2.811, 10612.593, 184.754, 52620.238 20/05/13,14:31:11,18,10,1, 11.9,1,1, 2.811, 10612.604, 184.777, 52620.243 20/05/13,14:31:11,19,10,1, 11.9,1,1, 2.811, 10612.603, 184.748, 52620.175 20/05/13,14:31:12,00,10,1, 11.9,1,1, 2.814, 10612.609, 184.751, 52620.214 20/05/13,14:31:12,01,10,1, 11.9,1,1, 2.814, 10612.617, 184.758, 52620.262 20/05/13,14:31:12,02,10,1, 11.9,1,1, 2.814, 10612.609, 184.732, 52620.242 20/05/13,14:31:12,03,10,1, 11.9,1,1, 2.814, 10612.616, 184.747, 52620.239 20/05/13,14:31:12,04,10,1, 11.9,1,1, 2.814, 10612.586, 184.756, 52620.233 20/05/13,14:31:12,05,10,1, 11.9,1,1, 2.814, 10612.572, 184.727, 52620.202 20/05/13,14:31:12,06,10,1, 11.9,1,1, 2.814, 10612.604, 184.718, 52620.187 20/05/13,14:31:12,07,10,1, 11.9,1,1, 2.814, 10612.597, 184.766, 52620.243 20/05/13,14:31:12,08,10,1, 11.9,1,1, 2.814, 10612.609, 184.759, 52620.253 20/05/13,14:31:12,09,10,1, 11.9,1,1, 2.814, 10612.595, 184.718, 52620.231 20/05/13,14:31:12,10,10,1, 11.9,1,1, 2.814, 10612.593, 184.744, 52620.229 20/05/13,14:31:12,11,10,1, 11.9,1,1, 2.814, 10612.616, 184.764, 52620.245 20/05/13,14:31:12,12,10,1, 11.9,1,1, 2.814, 10612.595, 184.728, 52620.207 20/05/13,14:31:12,13,10,1, 11.9,1,1, 2.814, 10612.608, 184.732, 52620.209 20/05/13,14:31:12,14,10,1, 11.9,1,1, 2.814, 10612.594, 184.756, 52620.229 20/05/13,14:31:12,15,10,1, 11.9,1,1, 2.814, 10612.593, 184.736, 52620.234 20/05/13,14:31:12,16,10,1, 11.9,1,1, 2.814, 10612.604, 184.740, 52620.209 20/05/13,14:31:12,17,10,1, 11.9,1,1, 2.814, 10612.608, 184.766, 52620.296 20/05/13,14:31:12,18,10,1, 11.9,1,1, 2.814, 10612.628, 184.752, 52620.255 20/05/13,14:31:12,19,10,1, 11.9,1,1, 2.814, 10612.615, 184.751, 52620.214 20/05/13,14:31:13,00,10,1, 11.9,1,1, 2.810, 10612.634, 184.726, 52620.244 20/05/13,14:31:13,01,10,1, 11.9,1,1, 2.810, 10612.598, 184.778, 52620.257 20/05/13,14:31:13,02,10,1, 11.9,1,1, 2.810, 10612.609, 184.722, 52620.232 20/05/13,14:31:13,03,10,1, 11.9,1,1, 2.810, 10612.602, 184.763, 52620.274 20/05/13,14:31:13,04,10,1, 11.9,1,1, 2.810, 10612.605, 184.747, 52620.293 20/05/13,14:31:13,05,10,1, 11.9,1,1, 2.810, 10612.601, 184.742, 52620.223 20/05/13,14:31:13,06,10,1, 11.9,1,1, 2.810, 10612.613, 184.738, 52620.258 20/05/13,14:31:13,07,10,1, 11.9,1,1, 2.810, 10612.616, 184.744, 52620.202 20/05/13,14:31:13,08,10,1, 11.9,1,1, 2.810, 10612.630, 184.755, 52620.259 20/05/13,14:31:13,09,10,1, 11.9,1,1, 2.810, 10612.636, 184.728, 52620.252 20/05/13,14:31:13,10,10,1, 11.9,1,1, 2.810, 10612.633, 184.756, 52620.224 20/05/13,14:31:13,11,10,1, 11.9,1,1, 2.810, 10612.605, 184.770, 52620.250 20/05/13,14:31:13,12,10,1, 11.9,1,1, 2.810, 10612.617, 184.750, 52620.236 20/05/13,14:31:13,13,10,1, 11.9,1,1, 2.810, 10612.622, 184.754, 52620.236 20/05/13,14:31:13,14,10,1, 11.9,1,1, 2.810, 10612.617, 184.775, 52620.213 20/05/13,14:31:13,15,10,1, 11.9,1,1, 2.810, 10612.600, 184.754, 52620.228 20/05/13,14:31:13,16,10,1, 11.9,1,1, 2.810, 10612.613, 184.738, 52620.242 20/05/13,14:31:13,17,10,1, 11.9,1,1, 2.810, 10612.606, 184.744, 52620.266 20/05/13,14:31:13,18,10,1, 11.9,1,1, 2.810, 10612.621, 184.764, 52620.268 20/05/13,14:31:13,19,10,1, 11.9,1,1, 2.810, 10612.637, 184.726, 52620.244 20/05/13,14:31:14,00,10,1, 11.9,1,1, 2.813, 10612.643, 184.730, 52620.275 20/05/13,14:31:14,01,10,1, 11.9,1,1, 2.813, 10612.627, 184.767, 52620.286 20/05/13,14:31:14,02,10,1, 11.9,1,1, 2.813, 10612.626, 184.747, 52620.232 20/05/13,14:31:14,03,10,1, 11.9,1,1, 2.813, 10612.630, 184.713, 52620.254 20/05/13,14:31:14,04,10,1, 11.9,1,1, 2.813, 10612.626, 184.770, 52620.279 20/05/13,14:31:14,05,10,1, 11.9,1,1, 2.813, 10612.627, 184.770, 52620.283 20/05/13,14:31:14,06,10,1, 11.9,1,1, 2.813, 10612.617, 184.727, 52620.234 20/05/13,14:31:14,07,10,1, 11.9,1,1, 2.813, 10612.634, 184.738, 52620.296 20/05/13,14:31:14,08,10,1, 11.9,1,1, 2.813, 10612.647, 184.761, 52620.140 20/05/13,14:31:14,09,10,1, 11.9,1,1, 2.813, 10612.614, 184.749, 52620.310 20/05/13,14:31:14,10,10,1, 11.9,1,1, 2.813, 10612.621, 184.751, 52620.302 20/05/13,14:31:14,11,10,1, 11.9,1,1, 2.813, 10612.655, 184.785, 52620.345 20/05/13,14:31:14,12,10,1, 11.9,1,1, 2.813, 10612.645, 184.772, 52620.313 20/05/13,14:31:14,13,10,1, 11.9,1,1, 2.813, 10612.655, 184.741, 52620.274 20/05/13,14:31:14,14,10,1, 11.9,1,1, 2.813, 10612.635, 184.763, 52620.287 20/05/13,14:31:14,15,10,1, 11.9,1,1, 2.813, 10612.641, 184.757, 52620.274 20/05/13,14:31:14,16,10,1, 11.9,1,1, 2.813, 10612.642, 184.734, 52620.289 20/05/13,14:31:14,17,10,1, 11.9,1,1, 2.813, 10612.632, 184.739, 52620.227 20/05/13,14:31:14,18,10,1, 11.9,1,1, 2.813, 10612.656, 184.762, 52620.322 20/05/13,14:31:14,19,10,1, 11.9,1,1, 2.813, 10612.648, 184.730, 52620.275 20/05/13,14:31:15,00,10,1, 11.9,1,1, 2.812, 10612.651, 184.758, 52620.228 20/05/13,14:31:15,01,10,1, 11.9,1,1, 2.812, 10612.682, 184.751, 52620.275 20/05/13,14:31:15,02,10,1, 11.9,1,1, 2.812, 10612.657, 184.754, 52620.297 20/05/13,14:31:15,03,10,1, 11.9,1,1, 2.812, 10612.680, 184.719, 52620.242 20/05/13,14:31:15,04,10,1, 11.9,1,1, 2.812, 10612.662, 184.746, 52620.302 20/05/13,14:31:15,05,10,1, 11.9,1,1, 2.812, 10612.673, 184.757, 52620.282 20/05/13,14:31:15,06,10,1, 11.9,1,1, 2.812, 10612.641, 184.734, 52620.246 20/05/13,14:31:15,07,10,1, 11.9,1,1, 2.812, 10612.638, 184.741, 52620.275 20/05/13,14:31:15,08,10,1, 11.9,1,1, 2.812, 10612.653, 184.764, 52620.301 20/05/13,14:31:15,09,10,1, 11.9,1,1, 2.812, 10612.648, 184.736, 52620.270 20/05/13,14:31:15,10,10,1, 11.9,1,1, 2.812, 10612.632, 184.733, 52620.253 20/05/13,14:31:15,11,10,1, 11.9,1,1, 2.812, 10612.662, 184.755, 52620.287 20/05/13,14:31:15,12,10,1, 11.9,1,1, 2.812, 10612.647, 184.751, 52620.262 20/05/13,14:31:15,13,10,1, 11.9,1,1, 2.812, 10612.644, 184.728, 52620.279 20/05/13,14:31:15,14,10,1, 11.9,1,1, 2.812, 10612.641, 184.766, 52620.301 20/05/13,14:31:15,15,10,1, 11.9,1,1, 2.812, 10612.648, 184.779, 52620.283 20/05/13,14:31:15,16,10,1, 11.9,1,1, 2.812, 10612.637, 184.746, 52620.269 20/05/13,14:31:15,17,10,1, 11.9,1,1, 2.812, 10612.659, 184.778, 52620.247 20/05/13,14:31:15,18,10,1, 11.9,1,1, 2.812, 10612.672, 184.792, 52620.278 20/05/13,14:31:15,19,10,1, 11.9,1,1, 2.812, 10612.658, 184.758, 52620.228 20/05/13,14:31:16,00,09,1, 11.9,1,1, 2.814, 10612.701, 184.799, 52620.248 20/05/13,14:31:16,01,09,1, 11.9,1,1, 2.814, 10612.669, 184.773, 52620.264 20/05/13,14:31:16,02,09,1, 11.9,1,1, 2.814, 10612.675, 184.767, 52620.261 20/05/13,14:31:16,03,09,1, 11.9,1,1, 2.814, 10612.652, 184.748, 52620.272 20/05/13,14:31:16,04,09,1, 11.9,1,1, 2.814, 10612.678, 184.785, 52620.252 20/05/13,14:31:16,05,09,1, 11.9,1,1, 2.814, 10612.677, 184.811, 52620.281 20/05/13,14:31:16,06,09,1, 11.9,1,1, 2.814, 10612.659, 184.761, 52620.256 20/05/13,14:31:16,07,09,1, 11.9,1,1, 2.814, 10612.676, 184.752, 52620.283 20/05/13,14:31:16,08,09,1, 11.9,1,1, 2.814, 10612.664, 184.768, 52620.254 20/05/13,14:31:16,09,09,1, 11.9,1,1, 2.814, 10612.668, 184.777, 52620.231 20/05/13,14:31:16,10,09,1, 11.9,1,1, 2.814, 10612.670, 184.761, 52620.239 20/05/13,14:31:16,11,09,1, 11.9,1,1, 2.814, 10612.697, 184.780, 52620.254 20/05/13,14:31:16,12,09,1, 11.9,1,1, 2.814, 10612.685, 184.785, 52620.266 20/05/13,14:31:16,13,09,1, 11.9,1,1, 2.814, 10612.656, 184.751, 52620.231 20/05/13,14:31:16,14,09,1, 11.9,1,1, 2.814, 10612.656, 184.780, 52620.242 20/05/13,14:31:16,15,09,1, 11.9,1,1, 2.814, 10612.674, 184.796, 52620.264 20/05/13,14:31:16,16,09,1, 11.9,1,1, 2.814, 10612.673, 184.767, 52620.265 20/05/13,14:31:16,17,09,1, 11.9,1,1, 2.814, 10612.698, 184.781, 52620.259 20/05/13,14:31:16,18,09,1, 11.9,1,1, 2.814, 10612.710, 184.770, 52620.314 20/05/13,14:31:16,19,09,1, 11.9,1,1, 2.814, 10612.703, 184.799, 52620.248 20/05/13,14:31:17,00,09,1, 11.9,1,1, 2.811, 10612.693, 184.780, 52620.285 20/05/13,14:31:17,01,09,1, 11.9,1,1, 2.811, 10612.687, 184.795, 52620.277 20/05/13,14:31:17,02,09,1, 11.9,1,1, 2.811, 10612.696, 184.795, 52620.296 20/05/13,14:31:17,03,09,1, 11.9,1,1, 2.811, 10612.693, 184.781, 52620.265 20/05/13,14:31:17,04,09,1, 11.9,1,1, 2.811, 10612.702, 184.780, 52620.293 20/05/13,14:31:17,05,09,1, 11.9,1,1, 2.811, 10612.688, 184.785, 52620.250 20/05/13,14:31:17,06,09,1, 11.9,1,1, 2.811, 10612.693, 184.799, 52620.265 20/05/13,14:31:17,07,09,1, 11.9,1,1, 2.811, 10612.674, 184.768, 52620.301 20/05/13,14:31:17,08,09,1, 11.9,1,1, 2.811, 10612.673, 184.799, 52620.274 20/05/13,14:31:17,09,09,1, 11.9,1,1, 2.811, 10612.696, 184.816, 52620.297 20/05/13,14:31:17,10,09,1, 11.9,1,1, 2.811, 10612.691, 184.784, 52620.269 20/05/13,14:31:17,11,09,1, 11.9,1,1, 2.811, 10612.684, 184.791, 52620.263 20/05/13,14:31:17,12,09,1, 11.9,1,1, 2.811, 10612.686, 184.807, 52620.288 20/05/13,14:31:17,13,09,1, 11.9,1,1, 2.811, 10612.666, 184.780, 52620.240 20/05/13,14:31:17,14,09,1, 11.9,1,1, 2.811, 10612.675, 184.734, 52620.232 20/05/13,14:31:17,15,09,1, 11.9,1,1, 2.811, 10612.701, 184.814, 52620.285 20/05/13,14:31:17,16,09,1, 11.9,1,1, 2.811, 10612.683, 184.781, 52620.296 20/05/13,14:31:17,17,09,1, 11.9,1,1, 2.811, 10612.688, 184.743, 52620.279 20/05/13,14:31:17,18,09,1, 11.9,1,1, 2.811, 10612.703, 184.806, 52620.292 20/05/13,14:31:17,19,09,1, 11.9,1,1, 2.811, 10612.695, 184.780, 52620.285 20/05/13,14:31:18,00,09,1, 11.9,1,1, 2.811, 10612.710, 184.796, 52620.285 20/05/13,14:31:18,01,09,1, 11.9,1,1, 2.811, 10612.683, 184.803, 52620.295 20/05/13,14:31:18,02,09,1, 11.9,1,1, 2.811, 10612.681, 184.776, 52620.271 20/05/13,14:31:18,03,09,1, 11.9,1,1, 2.811, 10612.734, 184.779, 52620.256 20/05/13,14:31:18,04,09,1, 11.9,1,1, 2.811, 10612.699, 184.778, 52620.251 20/05/13,14:31:18,05,09,1, 11.9,1,1, 2.811, 10612.697, 184.781, 52620.271 20/05/13,14:31:18,06,09,1, 11.9,1,1, 2.811, 10612.684, 184.782, 52620.297 20/05/13,14:31:18,07,09,1, 11.9,1,1, 2.811, 10612.693, 184.752, 52620.219 20/05/13,14:31:18,08,09,1, 11.9,1,1, 2.811, 10612.715, 184.792, 52620.274 20/05/13,14:31:18,09,09,1, 11.9,1,1, 2.811, 10612.701, 184.820, 52620.268 20/05/13,14:31:18,10,09,1, 11.9,1,1, 2.811, 10612.702, 184.770, 52620.268 20/05/13,14:31:18,11,09,1, 11.9,1,1, 2.811, 10612.695, 184.795, 52620.265 20/05/13,14:31:18,12,09,1, 11.9,1,1, 2.811, 10612.709, 184.819, 52620.283 20/05/13,14:31:18,13,09,1, 11.9,1,1, 2.811, 10612.714, 184.778, 52620.275 20/05/13,14:31:18,14,09,1, 11.9,1,1, 2.811, 10612.713, 184.738, 52620.245 20/05/13,14:31:18,15,09,1, 11.9,1,1, 2.811, 10612.696, 184.809, 52620.273 20/05/13,14:31:18,16,09,1, 11.9,1,1, 2.811, 10612.716, 184.792, 52620.277 20/05/13,14:31:18,17,09,1, 11.9,1,1, 2.811, 10612.710, 184.769, 52620.243 20/05/13,14:31:18,18,09,1, 11.9,1,1, 2.811, 10612.716, 184.767, 52620.236 20/05/13,14:31:18,19,09,1, 11.9,1,1, 2.811, 10612.716, 184.796, 52620.285 20/05/13,14:31:19,00,09,1, 11.9,1,1, 2.812, 10612.735, 184.829, 52620.345 20/05/13,14:31:19,01,09,1, 11.9,1,1, 2.812, 10612.739, 184.773, 52620.284 20/05/13,14:31:19,02,09,1, 11.9,1,1, 2.812, 10612.743, 184.824, 52620.326 20/05/13,14:31:19,03,09,1, 11.9,1,1, 2.812, 10612.720, 184.780, 52620.268 20/05/13,14:31:19,04,09,1, 11.9,1,1, 2.812, 10612.705, 184.782, 52620.283 20/05/13,14:31:19,05,09,1, 11.9,1,1, 2.812, 10612.737, 184.816, 52620.330 20/05/13,14:31:19,06,09,1, 11.9,1,1, 2.812, 10612.758, 184.808, 52620.247 20/05/13,14:31:19,07,09,1, 11.9,1,1, 2.812, 10612.734, 184.782, 52620.236 20/05/13,14:31:19,08,09,1, 11.9,1,1, 2.812, 10612.740, 184.787, 52620.256 20/05/13,14:31:19,09,09,1, 11.9,1,1, 2.812, 10612.746, 184.776, 52620.272 20/05/13,14:31:19,10,09,1, 11.9,1,1, 2.812, 10612.750, 184.785, 52620.233 20/05/13,14:31:19,11,09,1, 11.9,1,1, 2.812, 10612.728, 184.775, 52620.245 20/05/13,14:31:19,12,09,1, 11.9,1,1, 2.812, 10612.746, 184.810, 52620.309 20/05/13,14:31:19,13,09,1, 11.9,1,1, 2.812, 10612.735, 184.785, 52620.299 20/05/13,14:31:19,14,09,1, 11.9,1,1, 2.812, 10612.750, 184.787, 52620.294 20/05/13,14:31:19,15,09,1, 11.9,1,1, 2.812, 10612.733, 184.787, 52620.298 20/05/13,14:31:19,16,09,1, 11.9,1,1, 2.812, 10612.728, 184.815, 52620.282 20/05/13,14:31:19,17,09,1, 11.9,1,1, 2.812, 10612.731, 184.794, 52620.268 20/05/13,14:31:19,18,09,1, 11.9,1,1, 2.812, 10612.746, 184.795, 52620.293 20/05/13,14:31:19,19,09,1, 11.9,1,1, 2.812, 10612.740, 184.829, 52620.345 20/05/13,14:31:20,00,10,1, 11.9,1,1, 2.812, 10612.751, 184.797, 52620.302 20/05/13,14:31:20,01,10,1, 11.9,1,1, 2.812, 10612.750, 184.788, 52620.310 20/05/13,14:31:20,02,10,1, 11.9,1,1, 2.812, 10612.746, 184.779, 52620.312 20/05/13,14:31:20,03,10,1, 11.9,1,1, 2.812, 10612.774, 184.794, 52620.285 20/05/13,14:31:20,04,10,1, 11.9,1,1, 2.812, 10612.739, 184.792, 52620.297 20/05/13,14:31:20,05,10,1, 11.9,1,1, 2.812, 10612.763, 184.815, 52620.309 20/05/13,14:31:20,06,10,1, 11.9,1,1, 2.812, 10612.754, 184.810, 52620.273 20/05/13,14:31:20,07,10,1, 11.9,1,1, 2.812, 10612.732, 184.808, 52620.302 20/05/13,14:31:20,08,10,1, 11.9,1,1, 2.812, 10612.761, 184.815, 52620.303 20/05/13,14:31:20,09,10,1, 11.9,1,1, 2.812, 10612.769, 184.819, 52620.311 20/05/13,14:31:20,10,10,1, 11.9,1,1, 2.812, 10612.751, 184.780, 52620.284 20/05/13,14:31:20,11,10,1, 11.9,1,1, 2.812, 10612.771, 184.823, 52620.292 20/05/13,14:31:20,12,10,1, 11.9,1,1, 2.812, 10612.743, 184.792, 52620.237 20/05/13,14:31:20,13,10,1, 11.9,1,1, 2.812, 10612.763, 184.817, 52620.338 20/05/13,14:31:20,14,10,1, 11.9,1,1, 2.812, 10612.786, 184.790, 52620.294 20/05/13,14:31:20,15,10,1, 11.9,1,1, 2.812, 10612.740, 184.788, 52620.314 20/05/13,14:31:20,16,10,1, 11.9,1,1, 2.812, 10612.741, 184.830, 52620.304 20/05/13,14:31:20,17,10,1, 11.9,1,1, 2.812, 10612.778, 184.792, 52620.289 20/05/13,14:31:20,18,10,1, 11.9,1,1, 2.812, 10612.772, 184.810, 52620.331 20/05/13,14:31:20,19,10,1, 11.9,1,1, 2.812, 10612.753, 184.797, 52620.302 20/05/13,14:31:21,00,10,1, 11.9,1,1, 2.813, 10612.768, 184.792, 52620.299 20/05/13,14:31:21,01,10,1, 11.9,1,1, 2.813, 10612.755, 184.815, 52620.301 20/05/13,14:31:21,02,10,1, 11.9,1,1, 2.813, 10612.774, 184.786, 52620.295 20/05/13,14:31:21,03,10,1, 11.9,1,1, 2.813, 10612.772, 184.825, 52620.308 20/05/13,14:31:21,04,10,1, 11.9,1,1, 2.813, 10612.752, 184.789, 52620.284 20/05/13,14:31:21,05,10,1, 11.9,1,1, 2.813, 10612.760, 184.786, 52620.252 20/05/13,14:31:21,06,10,1, 11.9,1,1, 2.813, 10612.765, 184.814, 52620.318 20/05/13,14:31:21,07,10,1, 11.9,1,1, 2.813, 10612.755, 184.800, 52620.264 20/05/13,14:31:21,08,10,1, 11.9,1,1, 2.813, 10612.783, 184.796, 52620.296 20/05/13,14:31:21,09,10,1, 11.9,1,1, 2.813, 10612.776, 184.811, 52620.306 20/05/13,14:31:21,10,10,1, 11.9,1,1, 2.813, 10612.768, 184.819, 52620.293 20/05/13,14:31:21,11,10,1, 11.9,1,1, 2.813, 10612.790, 184.777, 52620.172 20/05/13,14:31:21,12,10,1, 11.9,1,1, 2.813, 10612.768, 184.793, 52620.290 20/05/13,14:31:21,13,10,1, 11.9,1,1, 2.813, 10612.794, 184.818, 52620.264 20/05/13,14:31:21,14,10,1, 11.9,1,1, 2.813, 10612.774, 184.790, 52620.295 20/05/13,14:31:21,15,10,1, 11.9,1,1, 2.813, 10612.764, 184.776, 52620.263 20/05/13,14:31:21,16,10,1, 11.9,1,1, 2.813, 10612.782, 184.810, 52620.302 20/05/13,14:31:21,17,10,1, 11.9,1,1, 2.813, 10612.781, 184.819, 52620.280 20/05/13,14:31:21,18,10,1, 11.9,1,1, 2.813, 10612.770, 184.777, 52620.284 20/05/13,14:31:21,19,10,1, 11.9,1,1, 2.813, 10612.773, 184.792, 52620.299 20/05/13,14:31:22,00,10,1, 11.9,1,1, 2.813, 10612.818, 184.794, 52620.287 20/05/13,14:31:22,01,10,1, 11.9,1,1, 2.813, 10612.756, 184.841, 52620.289 20/05/13,14:31:22,02,10,1, 11.9,1,1, 2.813, 10612.765, 184.790, 52620.305 20/05/13,14:31:22,03,10,1, 11.9,1,1, 2.813, 10612.810, 184.805, 52620.289 20/05/13,14:31:22,04,10,1, 11.9,1,1, 2.813, 10612.764, 184.818, 52620.235 20/05/13,14:31:22,05,10,1, 11.9,1,1, 2.813, 10612.778, 184.800, 52620.266 20/05/13,14:31:22,06,10,1, 11.9,1,1, 2.813, 10612.782, 184.817, 52620.307 20/05/13,14:31:22,07,10,1, 11.9,1,1, 2.813, 10612.771, 184.844, 52620.363 20/05/13,14:31:22,08,10,1, 11.9,1,1, 2.813, 10612.794, 184.812, 52620.293 20/05/13,14:31:22,09,10,1, 11.9,1,1, 2.813, 10612.789, 184.807, 52620.286 20/05/13,14:31:22,10,10,1, 11.9,1,1, 2.813, 10612.815, 184.836, 52620.301 20/05/13,14:31:22,11,10,1, 11.9,1,1, 2.813, 10612.785, 184.799, 52620.320 20/05/13,14:31:22,12,10,1, 11.9,1,1, 2.813, 10612.782, 184.774, 52620.304 20/05/13,14:31:22,13,10,1, 11.9,1,1, 2.813, 10612.789, 184.808, 52620.329 20/05/13,14:31:22,14,10,1, 11.9,1,1, 2.813, 10612.805, 184.821, 52620.330 20/05/13,14:31:22,15,10,1, 11.9,1,1, 2.813, 10612.790, 184.794, 52620.316 20/05/13,14:31:22,16,10,1, 11.9,1,1, 2.813, 10612.791, 184.826, 52620.338 20/05/13,14:31:22,17,10,1, 11.9,1,1, 2.813, 10612.827, 184.818, 52620.317 20/05/13,14:31:22,18,10,1, 11.9,1,1, 2.813, 10612.794, 184.814, 52620.324 20/05/13,14:31:22,19,10,1, 11.9,1,1, 2.813, 10612.825, 184.794, 52620.287 20/05/13,14:31:23,00,10,1, 11.9,1,1, 2.815, 10612.835, 184.801, 52620.332 20/05/13,14:31:23,01,10,1, 11.9,1,1, 2.815, 10612.820, 184.839, 52620.309 20/05/13,14:31:23,02,10,1, 11.9,1,1, 2.815, 10612.805, 184.823, 52620.288 20/05/13,14:31:23,03,10,1, 11.9,1,1, 2.815, 10612.828, 184.835, 52620.316 20/05/13,14:31:23,04,10,1, 11.9,1,1, 2.815, 10612.829, 184.835, 52620.308 20/05/13,14:31:23,05,10,1, 11.9,1,1, 2.815, 10612.816, 184.805, 52620.294 20/05/13,14:31:23,06,10,1, 11.9,1,1, 2.815, 10612.817, 184.827, 52620.331 20/05/13,14:31:23,07,10,1, 11.9,1,1, 2.815, 10612.810, 184.842, 52620.336 20/05/13,14:31:23,08,10,1, 11.9,1,1, 2.815, 10612.814, 184.822, 52620.315 20/05/13,14:31:23,09,10,1, 11.9,1,1, 2.815, 10612.809, 184.822, 52620.283 20/05/13,14:31:23,10,10,1, 11.9,1,1, 2.815, 10612.790, 184.832, 52620.335 20/05/13,14:31:23,11,10,1, 11.9,1,1, 2.815, 10612.836, 184.817, 52620.313 20/05/13,14:31:23,12,10,1, 11.9,1,1, 2.815, 10612.807, 184.806, 52620.325 20/05/13,14:31:23,13,10,1, 11.9,1,1, 2.815, 10612.817, 184.828, 52620.340 20/05/13,14:31:23,14,10,1, 11.9,1,1, 2.815, 10612.817, 184.845, 52620.343 20/05/13,14:31:23,15,10,1, 11.9,1,1, 2.815, 10612.820, 184.829, 52620.316 20/05/13,14:31:23,16,10,1, 11.9,1,1, 2.815, 10612.810, 184.807, 52620.285 20/05/13,14:31:23,17,10,1, 11.9,1,1, 2.815, 10612.820, 184.833, 52620.342 20/05/13,14:31:23,18,10,1, 11.9,1,1, 2.815, 10612.825, 184.828, 52620.329 20/05/13,14:31:23,19,10,1, 11.9,1,1, 2.815, 10612.836, 184.801, 52620.332 20/05/13,14:31:24,00,10,1, 11.8,1,1, 2.816, 10612.835, 184.837, 52620.327 20/05/13,14:31:24,01,10,1, 11.8,1,1, 2.816, 10612.822, 184.858, 52620.376 20/05/13,14:31:24,02,10,1, 11.8,1,1, 2.816, 10612.817, 184.814, 52620.322 20/05/13,14:31:24,03,10,1, 11.8,1,1, 2.816, 10612.815, 184.802, 52620.302 20/05/13,14:31:24,04,10,1, 11.8,1,1, 2.816, 10612.824, 184.853, 52620.316 20/05/13,14:31:24,05,10,1, 11.8,1,1, 2.816, 10612.802, 184.838, 52620.301 20/05/13,14:31:24,06,10,1, 11.8,1,1, 2.816, 10612.841, 184.828, 52620.297 20/05/13,14:31:24,07,10,1, 11.8,1,1, 2.816, 10612.814, 184.836, 52620.322 20/05/13,14:31:24,08,10,1, 11.8,1,1, 2.816, 10612.836, 184.855, 52620.344 20/05/13,14:31:24,09,10,1, 11.8,1,1, 2.816, 10612.815, 184.830, 52620.298 20/05/13,14:31:24,10,10,1, 11.8,1,1, 2.816, 10612.834, 184.817, 52620.338 20/05/13,14:31:24,11,10,1, 11.8,1,1, 2.816, 10612.825, 184.836, 52620.330 20/05/13,14:31:24,12,10,1, 11.8,1,1, 2.816, 10612.838, 184.837, 52620.347 20/05/13,14:31:24,13,10,1, 11.8,1,1, 2.816, 10612.831, 184.802, 52620.301 20/05/13,14:31:24,14,10,1, 11.8,1,1, 2.816, 10612.834, 184.840, 52620.342 20/05/13,14:31:24,15,10,1, 11.8,1,1, 2.816, 10612.860, 184.846, 52620.333 20/05/13,14:31:24,16,10,1, 11.8,1,1, 2.816, 10612.824, 184.800, 52620.274 20/05/13,14:31:24,17,10,1, 11.8,1,1, 2.816, 10612.859, 184.831, 52620.343 20/05/13,14:31:24,18,10,1, 11.8,1,1, 2.816, 10612.869, 184.844, 52620.326 20/05/13,14:31:24,19,10,1, 11.8,1,1, 2.816, 10612.842, 184.837, 52620.327 20/05/13,14:31:25,00,10,1, 11.8,1,1, 2.814, 10612.876, 184.856, 52620.337 20/05/13,14:31:25,01,10,1, 11.8,1,1, 2.814, 10612.880, 184.838, 52620.297 20/05/13,14:31:25,02,10,1, 11.8,1,1, 2.814, 10612.844, 184.845, 52620.323 20/05/13,14:31:25,03,10,1, 11.8,1,1, 2.814, 10612.828, 184.815, 52620.335 20/05/13,14:31:25,04,10,1, 11.8,1,1, 2.814, 10612.842, 184.847, 52620.312 20/05/13,14:31:25,05,10,1, 11.8,1,1, 2.814, 10612.836, 184.840, 52620.333 20/05/13,14:31:25,06,10,1, 11.8,1,1, 2.814, 10612.848, 184.825, 52620.331 20/05/13,14:31:25,07,10,1, 11.8,1,1, 2.814, 10612.848, 184.841, 52620.295 20/05/13,14:31:25,08,10,1, 11.8,1,1, 2.814, 10612.853, 184.851, 52620.363 20/05/13,14:31:25,09,10,1, 11.8,1,1, 2.814, 10612.854, 184.845, 52620.361 20/05/13,14:31:25,10,10,1, 11.8,1,1, 2.814, 10612.858, 184.824, 52620.305 20/05/13,14:31:25,11,10,1, 11.8,1,1, 2.814, 10612.861, 184.846, 52620.320 20/05/13,14:31:25,12,10,1, 11.8,1,1, 2.814, 10612.851, 184.854, 52620.347 20/05/13,14:31:25,13,10,1, 11.8,1,1, 2.814, 10612.835, 184.852, 52620.312 20/05/13,14:31:25,14,10,1, 11.8,1,1, 2.814, 10612.856, 184.848, 52620.309 20/05/13,14:31:25,15,10,1, 11.8,1,1, 2.814, 10612.877, 184.891, 52620.372 20/05/13,14:31:25,16,10,1, 11.8,1,1, 2.814, 10612.854, 184.833, 52620.297 20/05/13,14:31:25,17,10,1, 11.8,1,1, 2.814, 10612.837, 184.829, 52620.284 20/05/13,14:31:25,18,10,1, 11.8,1,1, 2.814, 10612.878, 184.843, 52620.353 20/05/13,14:31:25,19,10,1, 11.8,1,1, 2.814, 10612.879, 184.856, 52620.337 20/05/13,14:31:26,00,10,1, 11.8,1,1, 2.813, 10612.885, 184.870, 52620.242 20/05/13,14:31:26,01,10,1, 11.8,1,1, 2.813, 10612.830, 184.848, 52620.306 20/05/13,14:31:26,02,10,1, 11.8,1,1, 2.813, 10612.887, 184.871, 52620.345 20/05/13,14:31:26,03,10,1, 11.8,1,1, 2.813, 10612.860, 184.843, 52620.313 20/05/13,14:31:26,04,10,1, 11.8,1,1, 2.813, 10612.853, 184.849, 52620.327 20/05/13,14:31:26,05,10,1, 11.8,1,1, 2.813, 10612.878, 184.887, 52620.367 20/05/13,14:31:26,06,10,1, 11.8,1,1, 2.813, 10612.883, 184.864, 52620.333 20/05/13,14:31:26,07,10,1, 11.8,1,1, 2.813, 10612.837, 184.830, 52620.357 20/05/13,14:31:26,08,10,1, 11.8,1,1, 2.813, 10612.858, 184.854, 52620.390 20/05/13,14:31:26,09,10,1, 11.8,1,1, 2.813, 10612.852, 184.862, 52620.349 20/05/13,14:31:26,10,10,1, 11.8,1,1, 2.813, 10612.837, 184.825, 52620.314 20/05/13,14:31:26,11,10,1, 11.8,1,1, 2.813, 10612.856, 184.873, 52620.335 20/05/13,14:31:26,12,10,1, 11.8,1,1, 2.813, 10612.863, 184.894, 52620.373 20/05/13,14:31:26,13,10,1, 11.8,1,1, 2.813, 10612.862, 184.856, 52620.390 20/05/13,14:31:26,14,10,1, 11.8,1,1, 2.813, 10612.851, 184.833, 52620.305 20/05/13,14:31:26,15,10,1, 11.8,1,1, 2.813, 10612.885, 184.883, 52620.369 20/05/13,14:31:26,16,10,1, 11.8,1,1, 2.813, 10612.836, 184.873, 52620.619 20/05/13,14:31:26,17,10,1, 11.8,1,1, 2.813, 10612.895, 184.853, 52620.234 20/05/13,14:31:26,18,10,1, 11.8,1,1, 2.813, 10612.853, 184.853, 52620.237 20/05/13,14:31:26,19,10,1, 11.8,1,1, 2.813, 10612.893, 184.870, 52620.242 20/05/13,14:31:27,00,10,1, 11.8,1,1, 2.814, 10612.893, 184.868, 52620.375 20/05/13,14:31:27,01,10,1, 11.8,1,1, 2.814, 10612.860, 184.861, 52620.291 20/05/13,14:31:27,02,10,1, 11.8,1,1, 2.814, 10612.866, 184.879, 52620.321 20/05/13,14:31:27,03,10,1, 11.8,1,1, 2.814, 10612.864, 184.885, 52620.341 20/05/13,14:31:27,04,10,1, 11.8,1,1, 2.814, 10612.870, 184.863, 52620.352 20/05/13,14:31:27,05,10,1, 11.8,1,1, 2.814, 10612.864, 184.900, 52620.354 20/05/13,14:31:27,06,10,1, 11.8,1,1, 2.814, 10612.884, 184.862, 52620.389 20/05/13,14:31:27,07,10,1, 11.8,1,1, 2.814, 10612.852, 184.832, 52620.322 20/05/13,14:31:27,08,10,1, 11.8,1,1, 2.814, 10612.857, 184.856, 52620.335 20/05/13,14:31:27,09,10,1, 11.8,1,1, 2.814, 10612.862, 184.886, 52620.399 20/05/13,14:31:27,10,10,1, 11.8,1,1, 2.814, 10612.871, 184.881, 52620.357 20/05/13,14:31:27,11,10,1, 11.8,1,1, 2.814, 10612.848, 184.851, 52620.368 20/05/13,14:31:27,12,10,1, 11.8,1,1, 2.814, 10612.879, 184.883, 52620.362 20/05/13,14:31:27,13,10,1, 11.8,1,1, 2.814, 10612.909, 184.892, 52620.409 20/05/13,14:31:27,14,10,1, 11.8,1,1, 2.814, 10612.868, 184.845, 52620.334 20/05/13,14:31:27,15,10,1, 11.8,1,1, 2.814, 10612.889, 184.886, 52620.409 20/05/13,14:31:27,16,10,1, 11.8,1,1, 2.814, 10612.888, 184.875, 52620.380 20/05/13,14:31:27,17,10,1, 11.8,1,1, 2.814, 10612.882, 184.857, 52620.356 20/05/13,14:31:27,18,10,1, 11.8,1,1, 2.814, 10612.873, 184.866, 52620.340 20/05/13,14:31:27,19,10,1, 11.8,1,1, 2.814, 10612.900, 184.868, 52620.375 20/05/13,14:31:28,00,10,1, 11.9,1,1, 2.816, 10612.885, 184.897, 52620.391 20/05/13,14:31:28,01,10,1, 11.9,1,1, 2.816, 10612.866, 184.850, 52620.318 20/05/13,14:31:28,02,10,1, 11.9,1,1, 2.816, 10612.898, 184.902, 52620.355 20/05/13,14:31:28,03,10,1, 11.9,1,1, 2.816, 10612.908, 184.895, 52620.369 20/05/13,14:31:28,04,10,1, 11.9,1,1, 2.816, 10612.871, 184.852, 52620.313 20/05/13,14:31:28,05,10,1, 11.9,1,1, 2.816, 10612.904, 184.883, 52620.309 20/05/13,14:31:28,06,10,1, 11.9,1,1, 2.816, 10612.895, 184.895, 52620.375 20/05/13,14:31:28,07,10,1, 11.9,1,1, 2.816, 10612.885, 184.838, 52620.379 20/05/13,14:31:28,08,10,1, 11.9,1,1, 2.816, 10612.886, 184.838, 52620.345 20/05/13,14:31:28,09,10,1, 11.9,1,1, 2.816, 10612.905, 184.861, 52620.330 20/05/13,14:31:28,10,10,1, 11.9,1,1, 2.816, 10612.873, 184.862, 52620.329 20/05/13,14:31:28,11,10,1, 11.9,1,1, 2.816, 10612.886, 184.803, 52620.332 20/05/13,14:31:28,12,10,1, 11.9,1,1, 2.816, 10612.893, 184.874, 52620.363 20/05/13,14:31:28,13,10,1, 11.9,1,1, 2.816, 10612.900, 184.876, 52620.358 20/05/13,14:31:28,14,10,1, 11.9,1,1, 2.816, 10612.864, 184.857, 52620.349 20/05/13,14:31:28,15,10,1, 11.9,1,1, 2.816, 10612.907, 184.859, 52620.387 20/05/13,14:31:28,16,10,1, 11.9,1,1, 2.816, 10612.876, 184.868, 52620.354 20/05/13,14:31:28,17,10,1, 11.9,1,1, 2.816, 10612.869, 184.861, 52620.351 20/05/13,14:31:28,18,10,1, 11.9,1,1, 2.816, 10612.893, 184.862, 52620.369 20/05/13,14:31:28,19,10,1, 11.9,1,1, 2.816, 10612.886, 184.897, 52620.391 20/05/13,14:31:29,00,10,1, 11.9,1,1, 2.815, 10612.885, 184.893, 52620.366 20/05/13,14:31:29,01,10,1, 11.9,1,1, 2.815, 10612.870, 184.853, 52620.314 20/05/13,14:31:29,02,10,1, 11.9,1,1, 2.815, 10612.896, 184.885, 52620.363 20/05/13,14:31:29,03,10,1, 11.9,1,1, 2.815, 10612.872, 184.893, 52620.354 20/05/13,14:31:29,04,10,1, 11.9,1,1, 2.815, 10612.893, 184.845, 52620.357 20/05/13,14:31:29,05,10,1, 11.9,1,1, 2.815, 10612.901, 184.884, 52620.397 20/05/13,14:31:29,06,10,1, 11.9,1,1, 2.815, 10612.902, 184.910, 52620.368 20/05/13,14:31:29,07,10,1, 11.9,1,1, 2.815, 10612.898, 184.881, 52620.380 20/05/13,14:31:29,08,10,1, 11.9,1,1, 2.815, 10612.898, 184.865, 52620.366 20/05/13,14:31:29,09,10,1, 11.9,1,1, 2.815, 10612.926, 184.906, 52620.389 20/05/13,14:31:29,10,10,1, 11.9,1,1, 2.815, 10612.907, 184.917, 52620.369 20/05/13,14:31:29,11,10,1, 11.9,1,1, 2.815, 10612.876, 184.845, 52620.339 20/05/13,14:31:29,12,10,1, 11.9,1,1, 2.815, 10612.915, 184.887, 52620.388 20/05/13,14:31:29,13,10,1, 11.9,1,1, 2.815, 10612.908, 184.891, 52620.346 20/05/13,14:31:29,14,10,1, 11.9,1,1, 2.815, 10612.893, 184.856, 52620.327 20/05/13,14:31:29,15,10,1, 11.9,1,1, 2.815, 10612.905, 184.882, 52620.343 20/05/13,14:31:29,16,10,1, 11.9,1,1, 2.815, 10612.915, 184.886, 52620.358 20/05/13,14:31:29,17,10,1, 11.9,1,1, 2.815, 10612.919, 184.890, 52620.349 20/05/13,14:31:29,18,10,1, 11.9,1,1, 2.815, 10612.915, 184.877, 52620.327 20/05/13,14:31:29,19,10,1, 11.9,1,1, 2.815, 10612.892, 184.893, 52620.366 20/05/13,14:31:30,00,10,1, 11.8,1,1, 2.813, 10612.901, 184.917, 52620.380 20/05/13,14:31:30,01,10,1, 11.8,1,1, 2.813, 10612.903, 184.876, 52620.573 20/05/13,14:31:30,02,10,1, 11.8,1,1, 2.813, 10612.945, 184.871, 52620.250 20/05/13,14:31:30,03,10,1, 11.8,1,1, 2.813, 10612.966, 184.892, 52620.305 20/05/13,14:31:30,04,10,1, 11.8,1,1, 2.813, 10612.928, 184.864, 52620.294 20/05/13,14:31:30,05,10,1, 11.8,1,1, 2.813, 10612.909, 184.870, 52620.321 20/05/13,14:31:30,06,10,1, 11.8,1,1, 2.813, 10612.910, 184.921, 52620.369 20/05/13,14:31:30,07,10,1, 11.8,1,1, 2.813, 10612.903, 184.893, 52620.336 20/05/13,14:31:30,08,10,1, 11.8,1,1, 2.813, 10612.927, 184.885, 52620.372 20/05/13,14:31:30,09,10,1, 11.8,1,1, 2.813, 10612.925, 184.880, 52620.355 20/05/13,14:31:30,10,10,1, 11.8,1,1, 2.813, 10612.908, 184.903, 52620.362 20/05/13,14:31:30,11,10,1, 11.8,1,1, 2.813, 10612.912, 184.875, 52620.360 20/05/13,14:31:30,12,10,1, 11.8,1,1, 2.813, 10612.906, 184.915, 52620.368 20/05/13,14:31:30,13,10,1, 11.8,1,1, 2.813, 10612.924, 184.913, 52620.384 20/05/13,14:31:30,14,10,1, 11.8,1,1, 2.813, 10612.910, 184.903, 52620.341 20/05/13,14:31:30,15,10,1, 11.8,1,1, 2.813, 10612.901, 184.863, 52620.367 20/05/13,14:31:30,16,10,1, 11.8,1,1, 2.813, 10612.918, 184.908, 52620.425 20/05/13,14:31:30,17,10,1, 11.8,1,1, 2.813, 10612.918, 184.907, 52620.366 20/05/13,14:31:30,18,10,1, 11.8,1,1, 2.813, 10612.913, 184.899, 52620.414 20/05/13,14:31:30,19,10,1, 11.8,1,1, 2.813, 10612.906, 184.917, 52620.380 20/05/13,14:31:31,00,10,1, 11.9,1,1, 2.813, 10612.926, 184.900, 52620.387 20/05/13,14:31:31,01,10,1, 11.9,1,1, 2.813, 10612.903, 184.897, 52620.368 20/05/13,14:31:31,02,10,1, 11.9,1,1, 2.813, 10612.899, 184.921, 52620.425 20/05/13,14:31:31,03,10,1, 11.9,1,1, 2.813, 10612.927, 184.931, 52620.396 20/05/13,14:31:31,04,10,1, 11.9,1,1, 2.813, 10612.931, 184.909, 52620.357 20/05/13,14:31:31,05,10,1, 11.9,1,1, 2.813, 10612.897, 184.891, 52620.400 20/05/13,14:31:31,06,10,1, 11.9,1,1, 2.813, 10612.932, 184.937, 52620.414 20/05/13,14:31:31,07,10,1, 11.9,1,1, 2.813, 10612.933, 184.918, 52620.388 20/05/13,14:31:31,08,10,1, 11.9,1,1, 2.813, 10612.926, 184.864, 52620.355 20/05/13,14:31:31,09,10,1, 11.9,1,1, 2.813, 10612.949, 184.898, 52620.389 20/05/13,14:31:31,10,10,1, 11.9,1,1, 2.813, 10612.943, 184.934, 52620.425 20/05/13,14:31:31,11,10,1, 11.9,1,1, 2.813, 10612.928, 184.877, 52620.336 20/05/13,14:31:31,12,10,1, 11.9,1,1, 2.813, 10612.941, 184.881, 52620.372 20/05/13,14:31:31,13,10,1, 11.9,1,1, 2.813, 10612.944, 184.923, 52620.382 20/05/13,14:31:31,14,10,1, 11.9,1,1, 2.813, 10612.920, 184.880, 52620.359 20/05/13,14:31:31,15,10,1, 11.9,1,1, 2.813, 10612.923, 184.885, 52620.369 20/05/13,14:31:31,16,10,1, 11.9,1,1, 2.813, 10612.931, 184.911, 52620.392 20/05/13,14:31:31,17,10,1, 11.9,1,1, 2.813, 10612.922, 184.917, 52620.394 20/05/13,14:31:31,18,10,1, 11.9,1,1, 2.813, 10612.942, 184.883, 52620.403 20/05/13,14:31:31,19,10,1, 11.9,1,1, 2.813, 10612.933, 184.900, 52620.387 20/05/13,14:31:32,00,10,1, 11.9,1,1, 2.812, 10612.935, 184.900, 52620.383 20/05/13,14:31:32,01,10,1, 11.9,1,1, 2.812, 10612.924, 184.908, 52620.385 20/05/13,14:31:32,02,10,1, 11.9,1,1, 2.812, 10612.962, 184.906, 52620.374 20/05/13,14:31:32,03,10,1, 11.9,1,1, 2.812, 10612.954, 184.928, 52620.404 20/05/13,14:31:32,04,10,1, 11.9,1,1, 2.812, 10612.953, 184.904, 52620.400 20/05/13,14:31:32,05,10,1, 11.9,1,1, 2.812, 10612.917, 184.910, 52620.399 20/05/13,14:31:32,06,10,1, 11.9,1,1, 2.812, 10612.942, 184.907, 52620.429 20/05/13,14:31:32,07,10,1, 11.9,1,1, 2.812, 10612.929, 184.903, 52620.418 20/05/13,14:31:32,08,10,1, 11.9,1,1, 2.812, 10612.933, 184.869, 52620.370 20/05/13,14:31:32,09,10,1, 11.9,1,1, 2.812, 10612.944, 184.907, 52620.411 20/05/13,14:31:32,10,10,1, 11.9,1,1, 2.812, 10612.952, 184.946, 52620.406 20/05/13,14:31:32,11,10,1, 11.9,1,1, 2.812, 10612.950, 184.904, 52620.403 20/05/13,14:31:32,12,10,1, 11.9,1,1, 2.812, 10612.920, 184.887, 52620.374 20/05/13,14:31:32,13,10,1, 11.9,1,1, 2.812, 10612.954, 184.935, 52620.426 20/05/13,14:31:32,14,10,1, 11.9,1,1, 2.812, 10612.926, 184.923, 52620.382 20/05/13,14:31:32,15,10,1, 11.9,1,1, 2.812, 10612.952, 184.901, 52620.385 20/05/13,14:31:32,16,10,1, 11.9,1,1, 2.812, 10612.943, 184.909, 52620.373 20/05/13,14:31:32,17,10,1, 11.9,1,1, 2.812, 10612.955, 184.920, 52620.401 20/05/13,14:31:32,18,10,1, 11.9,1,1, 2.812, 10612.956, 184.868, 52620.347 20/05/13,14:31:32,19,10,1, 11.9,1,1, 2.812, 10612.939, 184.900, 52620.383 20/05/13,14:31:33,00,10,1, 11.9,1,1, 2.816, 10612.952, 184.896, 52620.440 20/05/13,14:31:33,01,10,1, 11.9,1,1, 2.816, 10612.937, 184.891, 52620.417 20/05/13,14:31:33,02,10,1, 11.9,1,1, 2.816, 10612.951, 184.899, 52620.398 20/05/13,14:31:33,03,10,1, 11.9,1,1, 2.816, 10612.985, 184.941, 52620.466 20/05/13,14:31:33,04,10,1, 11.9,1,1, 2.816, 10612.969, 184.917, 52620.437 20/05/13,14:31:33,05,10,1, 11.9,1,1, 2.816, 10612.967, 184.903, 52620.431 20/05/13,14:31:33,06,10,1, 11.9,1,1, 2.816, 10612.961, 184.937, 52620.425 20/05/13,14:31:33,07,10,1, 11.9,1,1, 2.816, 10612.961, 184.945, 52620.470 20/05/13,14:31:33,08,10,1, 11.9,1,1, 2.816, 10612.956, 184.916, 52620.412 20/05/13,14:31:33,09,10,1, 11.9,1,1, 2.816, 10612.955, 184.925, 52620.450 20/05/13,14:31:33,10,10,1, 11.9,1,1, 2.816, 10612.975, 184.925, 52620.413 20/05/13,14:31:33,11,10,1, 11.9,1,1, 2.816, 10612.960, 184.945, 52620.441 20/05/13,14:31:33,12,10,1, 11.9,1,1, 2.816, 10612.955, 184.909, 52620.438 20/05/13,14:31:33,13,10,1, 11.9,1,1, 2.816, 10612.961, 184.951, 52620.435 20/05/13,14:31:33,14,10,1, 11.9,1,1, 2.816, 10612.999, 184.932, 52620.466 20/05/13,14:31:33,15,10,1, 11.9,1,1, 2.816, 10612.968, 184.898, 52620.435 20/05/13,14:31:33,16,10,1, 11.9,1,1, 2.816, 10612.975, 184.923, 52620.435 20/05/13,14:31:33,17,10,1, 11.9,1,1, 2.816, 10612.982, 184.939, 52620.481 20/05/13,14:31:33,18,10,1, 11.9,1,1, 2.816, 10612.960, 184.908, 52620.427 20/05/13,14:31:33,19,10,1, 11.9,1,1, 2.816, 10612.954, 184.896, 52620.440 20/05/13,14:31:34,00,10,1, 11.9,1,1, 2.812, 10612.960, 184.901, 52620.435 20/05/13,14:31:34,01,10,1, 11.9,1,1, 2.812, 10612.963, 184.939, 52620.443 20/05/13,14:31:34,02,10,1, 11.9,1,1, 2.812, 10612.980, 184.909, 52620.425 20/05/13,14:31:34,03,10,1, 11.9,1,1, 2.812, 10612.976, 184.912, 52620.447 20/05/13,14:31:34,04,10,1, 11.9,1,1, 2.812, 10612.968, 184.953, 52620.460 20/05/13,14:31:34,05,10,1, 11.9,1,1, 2.812, 10612.972, 184.930, 52620.383 20/05/13,14:31:34,06,10,1, 11.9,1,1, 2.812, 10612.963, 184.930, 52620.428 20/05/13,14:31:34,07,10,1, 11.9,1,1, 2.812, 10612.965, 184.955, 52620.458 20/05/13,14:31:34,08,10,1, 11.9,1,1, 2.812, 10612.950, 184.907, 52620.437 20/05/13,14:31:34,09,10,1, 11.9,1,1, 2.812, 10612.960, 184.908, 52620.428 20/05/13,14:31:34,10,10,1, 11.9,1,1, 2.812, 10612.974, 184.936, 52620.446 20/05/13,14:31:34,11,10,1, 11.9,1,1, 2.812, 10612.982, 184.939, 52620.409 20/05/13,14:31:34,12,10,1, 11.9,1,1, 2.812, 10612.974, 184.899, 52620.352 20/05/13,14:31:34,13,10,1, 11.9,1,1, 2.812, 10612.975, 184.951, 52620.411 20/05/13,14:31:34,14,10,1, 11.9,1,1, 2.812, 10612.989, 184.971, 52620.462 20/05/13,14:31:34,15,10,1, 11.9,1,1, 2.812, 10612.988, 184.943, 52620.422 20/05/13,14:31:34,16,10,1, 11.9,1,1, 2.812, 10612.975, 184.959, 52620.440 20/05/13,14:31:34,17,10,1, 11.9,1,1, 2.812, 10612.993, 184.962, 52620.448 20/05/13,14:31:34,18,10,1, 11.9,1,1, 2.812, 10612.990, 184.932, 52620.429 20/05/13,14:31:34,19,10,1, 11.9,1,1, 2.812, 10612.967, 184.901, 52620.435 20/05/13,14:31:35,00,10,1, 11.8,1,1, 2.813, 10612.993, 184.931, 52620.438 20/05/13,14:31:35,01,10,1, 11.8,1,1, 2.813, 10612.987, 184.933, 52620.431 20/05/13,14:31:35,02,10,1, 11.8,1,1, 2.813, 10612.988, 184.895, 52620.431 20/05/13,14:31:35,03,10,1, 11.8,1,1, 2.813, 10613.013, 184.927, 52620.470 20/05/13,14:31:35,04,10,1, 11.8,1,1, 2.813, 10613.006, 184.943, 52620.472 20/05/13,14:31:35,05,10,1, 11.8,1,1, 2.813, 10613.000, 184.908, 52620.440 20/05/13,14:31:35,06,10,1, 11.8,1,1, 2.813, 10612.973, 184.916, 52620.451 20/05/13,14:31:35,07,10,1, 11.8,1,1, 2.813, 10612.997, 184.949, 52620.480 20/05/13,14:31:35,08,10,1, 11.8,1,1, 2.813, 10613.000, 184.969, 52620.417 20/05/13,14:31:35,09,10,1, 11.8,1,1, 2.813, 10612.999, 184.943, 52620.397 20/05/13,14:31:35,10,10,1, 11.8,1,1, 2.813, 10613.019, 184.945, 52620.447 20/05/13,14:31:35,11,10,1, 11.8,1,1, 2.813, 10612.992, 184.960, 52620.509 20/05/13,14:31:35,12,10,1, 11.8,1,1, 2.813, 10613.000, 184.934, 52620.439 20/05/13,14:31:35,13,10,1, 11.8,1,1, 2.813, 10613.002, 184.942, 52620.445 20/05/13,14:31:35,14,10,1, 11.8,1,1, 2.813, 10613.027, 184.976, 52620.480 20/05/13,14:31:35,15,10,1, 11.8,1,1, 2.813, 10613.015, 184.968, 52620.450 20/05/13,14:31:35,16,10,1, 11.8,1,1, 2.813, 10612.994, 184.955, 52620.457 20/05/13,14:31:35,17,10,1, 11.8,1,1, 2.813, 10613.030, 184.980, 52620.480 20/05/13,14:31:35,18,10,1, 11.8,1,1, 2.813, 10613.004, 184.952, 52620.460 20/05/13,14:31:35,19,10,1, 11.8,1,1, 2.813, 10612.994, 184.931, 52620.438 20/05/13,14:31:36,00,10,1, 11.9,1,1, 2.812, 10613.018, 184.931, 52620.437 20/05/13,14:31:36,01,10,1, 11.9,1,1, 2.812, 10613.021, 184.952, 52620.444 20/05/13,14:31:36,02,10,1, 11.9,1,1, 2.812, 10613.036, 184.920, 52620.395 20/05/13,14:31:36,03,10,1, 11.9,1,1, 2.812, 10612.995, 184.947, 52620.396 20/05/13,14:31:36,04,10,1, 11.9,1,1, 2.812, 10613.030, 184.961, 52620.481 20/05/13,14:31:36,05,10,1, 11.9,1,1, 2.812, 10613.021, 184.946, 52620.440 20/05/13,14:31:36,06,10,1, 11.9,1,1, 2.812, 10613.010, 184.926, 52620.405 20/05/13,14:31:36,07,10,1, 11.9,1,1, 2.812, 10613.033, 184.964, 52620.489 20/05/13,14:31:36,08,10,1, 11.9,1,1, 2.812, 10613.043, 184.960, 52620.454 20/05/13,14:31:36,09,10,1, 11.9,1,1, 2.812, 10613.025, 184.917, 52620.422 20/05/13,14:31:36,10,10,1, 11.9,1,1, 2.812, 10613.007, 184.939, 52620.466 20/05/13,14:31:36,11,10,1, 11.9,1,1, 2.812, 10613.029, 184.942, 52620.475 20/05/13,14:31:36,12,10,1, 11.9,1,1, 2.812, 10613.007, 184.918, 52620.436 20/05/13,14:31:36,13,10,1, 11.9,1,1, 2.812, 10613.008, 184.928, 52620.474 20/05/13,14:31:36,14,10,1, 11.9,1,1, 2.812, 10613.045, 184.980, 52620.517 20/05/13,14:31:36,15,10,1, 11.9,1,1, 2.812, 10613.018, 184.962, 52620.439 20/05/13,14:31:36,16,10,1, 11.9,1,1, 2.812, 10613.031, 184.949, 52620.434 20/05/13,14:31:36,17,10,1, 11.9,1,1, 2.812, 10613.045, 184.979, 52620.455 20/05/13,14:31:36,18,10,1, 11.9,1,1, 2.812, 10613.035, 184.958, 52620.468 20/05/13,14:31:36,19,10,1, 11.9,1,1, 2.812, 10613.025, 184.931, 52620.437 20/05/13,14:31:37,00,10,1, 11.9,1,1, 2.814, 10613.052, 184.932, 52620.383 20/05/13,14:31:37,01,10,1, 11.9,1,1, 2.814, 10613.024, 184.979, 52620.523 20/05/13,14:31:37,02,10,1, 11.9,1,1, 2.814, 10613.057, 184.947, 52620.187 20/05/13,14:31:37,03,10,1, 11.9,1,1, 2.814, 10613.004, 184.942, 52620.442 20/05/13,14:31:37,04,10,1, 11.9,1,1, 2.814, 10613.015, 184.984, 52620.479 20/05/13,14:31:37,05,10,1, 11.9,1,1, 2.814, 10613.022, 184.929, 52620.474 20/05/13,14:31:37,06,10,1, 11.9,1,1, 2.814, 10613.008, 184.941, 52620.466 20/05/13,14:31:37,07,10,1, 11.9,1,1, 2.814, 10613.061, 184.957, 52620.521 20/05/13,14:31:37,08,10,1, 11.9,1,1, 2.814, 10613.044, 184.970, 52620.467 20/05/13,14:31:37,09,10,1, 11.9,1,1, 2.814, 10613.025, 184.927, 52620.441 20/05/13,14:31:37,10,10,1, 11.9,1,1, 2.814, 10613.053, 184.940, 52620.457 20/05/13,14:31:37,11,10,1, 11.9,1,1, 2.814, 10613.043, 184.969, 52620.477 20/05/13,14:31:37,12,10,1, 11.9,1,1, 2.814, 10613.021, 184.941, 52620.432 20/05/13,14:31:37,13,10,1, 11.9,1,1, 2.814, 10613.050, 184.938, 52620.449 20/05/13,14:31:37,14,10,1, 11.9,1,1, 2.814, 10613.045, 184.949, 52620.481 20/05/13,14:31:37,15,10,1, 11.9,1,1, 2.814, 10613.047, 184.942, 52620.446 20/05/13,14:31:37,16,10,1, 11.9,1,1, 2.814, 10613.022, 184.943, 52620.404 20/05/13,14:31:37,17,10,1, 11.9,1,1, 2.814, 10613.050, 184.925, 52620.488 20/05/13,14:31:37,18,10,1, 11.9,1,1, 2.814, 10613.035, 184.963, 52620.583 20/05/13,14:31:37,19,10,1, 11.9,1,1, 2.814, 10613.052, 184.932, 52620.383 20/05/13,14:31:38,00,10,1, 11.8,1,1, 2.813, 10613.068, 184.970, 52620.489 20/05/13,14:31:38,01,10,1, 11.8,1,1, 2.813, 10613.085, 184.966, 52620.399 20/05/13,14:31:38,02,10,1, 11.8,1,1, 2.813, 10613.069, 184.961, 52620.565 20/05/13,14:31:38,03,10,1, 11.8,1,1, 2.813, 10613.026, 184.914, 52620.388 20/05/13,14:31:38,04,10,1, 11.8,1,1, 2.813, 10613.035, 184.972, 52620.498 20/05/13,14:31:38,05,10,1, 11.8,1,1, 2.813, 10613.054, 184.975, 52620.503 20/05/13,14:31:38,06,10,1, 11.8,1,1, 2.813, 10613.061, 184.911, 52620.446 20/05/13,14:31:38,07,10,1, 11.8,1,1, 2.813, 10613.057, 184.925, 52620.426 20/05/13,14:31:38,08,10,1, 11.8,1,1, 2.813, 10613.065, 184.951, 52620.451 20/05/13,14:31:38,09,10,1, 11.8,1,1, 2.813, 10613.056, 184.946, 52620.464 20/05/13,14:31:38,10,10,1, 11.8,1,1, 2.813, 10613.053, 184.932, 52620.418 20/05/13,14:31:38,11,10,1, 11.8,1,1, 2.813, 10613.059, 184.958, 52620.459 20/05/13,14:31:38,12,10,1, 11.8,1,1, 2.813, 10613.034, 184.957, 52620.496 20/05/13,14:31:38,13,10,1, 11.8,1,1, 2.813, 10613.063, 184.952, 52620.461 20/05/13,14:31:38,14,10,1, 11.8,1,1, 2.813, 10613.058, 184.960, 52620.485 20/05/13,14:31:38,15,10,1, 11.8,1,1, 2.813, 10613.061, 184.973, 52620.475 20/05/13,14:31:38,16,10,1, 11.8,1,1, 2.813, 10613.054, 184.940, 52620.469 20/05/13,14:31:38,17,10,1, 11.8,1,1, 2.813, 10613.073, 184.964, 52620.475 20/05/13,14:31:38,18,10,1, 11.8,1,1, 2.813, 10613.068, 184.966, 52620.517 20/05/13,14:31:38,19,10,1, 11.8,1,1, 2.813, 10613.071, 184.970, 52620.489 20/05/13,14:31:39,00,10,1, 11.9,1,1, 2.814, 10613.077, 184.948, 52620.468 20/05/13,14:31:39,01,10,1, 11.9,1,1, 2.814, 10613.051, 184.941, 52620.477 20/05/13,14:31:39,02,10,1, 11.9,1,1, 2.814, 10613.059, 184.986, 52620.519 20/05/13,14:31:39,03,10,1, 11.9,1,1, 2.814, 10613.067, 184.930, 52620.460 20/05/13,14:31:39,04,10,1, 11.9,1,1, 2.814, 10613.045, 184.951, 52620.458 20/05/13,14:31:39,05,10,1, 11.9,1,1, 2.814, 10613.072, 184.982, 52620.500 20/05/13,14:31:39,06,10,1, 11.9,1,1, 2.814, 10613.048, 184.950, 52620.456 20/05/13,14:31:39,07,10,1, 11.9,1,1, 2.814, 10613.048, 184.951, 52620.493 20/05/13,14:31:39,08,10,1, 11.9,1,1, 2.814, 10613.071, 184.961, 52620.467 20/05/13,14:31:39,09,10,1, 11.9,1,1, 2.814, 10613.078, 184.948, 52620.468 20/05/13,14:31:39,10,10,1, 11.9,1,1, 2.814, 10613.078, 184.918, 52620.473 20/05/13,14:31:39,11,10,1, 11.9,1,1, 2.814, 10613.075, 184.953, 52620.474 20/05/13,14:31:39,12,10,1, 11.9,1,1, 2.814, 10613.046, 184.948, 52620.465 20/05/13,14:31:39,13,10,1, 11.9,1,1, 2.814, 10613.067, 184.924, 52620.439 20/05/13,14:31:39,14,10,1, 11.9,1,1, 2.814, 10613.048, 184.951, 52620.450 20/05/13,14:31:39,15,10,1, 11.9,1,1, 2.814, 10613.075, 184.948, 52620.466 20/05/13,14:31:39,16,10,1, 11.9,1,1, 2.814, 10613.065, 184.942, 52620.425 20/05/13,14:31:39,17,10,1, 11.9,1,1, 2.814, 10613.072, 184.917, 52620.476 20/05/13,14:31:39,18,10,1, 11.9,1,1, 2.814, 10613.070, 184.950, 52620.497 20/05/13,14:31:39,19,10,1, 11.9,1,1, 2.814, 10613.081, 184.948, 52620.468 20/05/13,14:31:40,00,10,1, 11.9,1,1, 2.814, 10613.043, 184.965, 52620.544 20/05/13,14:31:40,01,10,1, 11.9,1,1, 2.814, 10613.053, 184.951, 52620.446 20/05/13,14:31:40,02,10,1, 11.9,1,1, 2.814, 10613.083, 184.957, 52620.446 20/05/13,14:31:40,03,10,1, 11.9,1,1, 2.814, 10613.057, 184.936, 52620.458 20/05/13,14:31:40,04,10,1, 11.9,1,1, 2.814, 10613.050, 184.941, 52620.425 20/05/13,14:31:40,05,10,1, 11.9,1,1, 2.814, 10613.067, 184.970, 52620.514 20/05/13,14:31:40,06,10,1, 11.9,1,1, 2.814, 10613.074, 184.961, 52620.455 20/05/13,14:31:40,07,10,1, 11.9,1,1, 2.814, 10613.067, 184.939, 52620.535 20/05/13,14:31:40,08,10,1, 11.9,1,1, 2.814, 10613.071, 184.941, 52620.517 20/05/13,14:31:40,09,10,1, 11.9,1,1, 2.814, 10613.062, 184.961, 52620.567 20/05/13,14:31:40,10,10,1, 11.9,1,1, 2.814, 10613.087, 184.954, 52620.554 20/05/13,14:31:40,11,10,1, 11.9,1,1, 2.814, 10613.101, 184.980, 52620.555 20/05/13,14:31:40,12,10,1, 11.9,1,1, 2.814, 10613.100, 184.952, 52620.589 20/05/13,14:31:40,13,10,1, 11.9,1,1, 2.814, 10613.091, 184.968, 52620.585 20/05/13,14:31:40,14,10,1, 11.9,1,1, 2.814, 10613.089, 184.984, 52620.611 20/05/13,14:31:40,15,10,1, 11.9,1,1, 2.814, 10613.106, 184.978, 52620.577 20/05/13,14:31:40,16,10,1, 11.9,1,1, 2.814, 10613.067, 184.937, 52620.556 20/05/13,14:31:40,17,10,1, 11.9,1,1, 2.814, 10613.052, 184.960, 52620.455 20/05/13,14:31:40,18,10,1, 11.9,1,1, 2.814, 10613.095, 184.949, 52620.490 20/05/13,14:31:40,19,10,1, 11.9,1,1, 2.814, 10613.047, 184.965, 52620.544 20/05/13,14:31:41,00,11,1, 11.9,1,1, 2.818, 10613.093, 184.998, 52620.572 20/05/13,14:31:41,01,11,1, 11.9,1,1, 2.818, 10613.066, 184.983, 52620.576 20/05/13,14:31:41,02,11,1, 11.9,1,1, 2.818, 10613.081, 184.986, 52620.551 20/05/13,14:31:41,03,11,1, 11.9,1,1, 2.818, 10613.067, 184.989, 52620.567 20/05/13,14:31:41,04,11,1, 11.9,1,1, 2.818, 10613.086, 184.983, 52620.550 20/05/13,14:31:41,05,11,1, 11.9,1,1, 2.818, 10613.081, 184.970, 52620.562 20/05/13,14:31:41,06,11,1, 11.9,1,1, 2.818, 10613.090, 184.977, 52620.540 20/05/13,14:31:41,07,11,1, 11.9,1,1, 2.818, 10613.105, 184.987, 52620.563 20/05/13,14:31:41,08,11,1, 11.9,1,1, 2.818, 10613.073, 184.988, 52620.551 20/05/13,14:31:41,09,11,1, 11.9,1,1, 2.818, 10613.091, 184.988, 52620.535 20/05/13,14:31:41,10,11,1, 11.9,1,1, 2.818, 10613.096, 185.007, 52620.578 20/05/13,14:31:41,11,11,1, 11.9,1,1, 2.818, 10613.089, 184.974, 52620.581 20/05/13,14:31:41,12,11,1, 11.9,1,1, 2.818, 10613.101, 184.991, 52620.575 20/05/13,14:31:41,13,11,1, 11.9,1,1, 2.818, 10613.082, 184.995, 52620.572 20/05/13,14:31:41,14,11,1, 11.9,1,1, 2.818, 10613.075, 184.985, 52620.565 20/05/13,14:31:41,15,11,1, 11.9,1,1, 2.818, 10613.078, 184.974, 52620.565 20/05/13,14:31:41,16,11,1, 11.9,1,1, 2.818, 10613.101, 184.998, 52620.581 20/05/13,14:31:41,17,11,1, 11.9,1,1, 2.818, 10613.081, 185.007, 52620.602 20/05/13,14:31:41,18,11,1, 11.9,1,1, 2.818, 10613.088, 184.997, 52620.613 20/05/13,14:31:41,19,11,1, 11.9,1,1, 2.818, 10613.101, 184.998, 52620.572 20/05/13,14:31:42,00,11,1, 11.8,1,1, 2.810, 10613.068, 184.973, 52620.594 20/05/13,14:31:42,01,11,1, 11.8,1,1, 2.810, 10613.096, 184.997, 52620.592 20/05/13,14:31:42,02,11,1, 11.8,1,1, 2.810, 10613.082, 184.985, 52620.546 20/05/13,14:31:42,03,11,1, 11.8,1,1, 2.810, 10613.087, 184.966, 52620.607 20/05/13,14:31:42,04,11,1, 11.8,1,1, 2.810, 10613.092, 184.948, 52620.586 20/05/13,14:31:42,05,11,1, 11.8,1,1, 2.810, 10613.125, 184.969, 52620.570 20/05/13,14:31:42,06,11,1, 11.8,1,1, 2.810, 10613.094, 184.958, 52620.539 20/05/13,14:31:42,07,11,1, 11.8,1,1, 2.810, 10613.085, 184.957, 52620.605 20/05/13,14:31:42,08,11,1, 11.8,1,1, 2.810, 10613.084, 184.973, 52620.587 20/05/13,14:31:42,09,11,1, 11.8,1,1, 2.810, 10613.089, 184.972, 52620.588 20/05/13,14:31:42,10,11,1, 11.8,1,1, 2.810, 10613.098, 184.976, 52620.627 20/05/13,14:31:42,11,11,1, 11.8,1,1, 2.810, 10613.104, 184.971, 52620.582 20/05/13,14:31:42,12,11,1, 11.8,1,1, 2.810, 10613.076, 184.992, 52620.617 20/05/13,14:31:42,13,11,1, 11.8,1,1, 2.810, 10613.090, 184.953, 52620.606 20/05/13,14:31:42,14,11,1, 11.8,1,1, 2.810, 10613.085, 184.979, 52620.612 20/05/13,14:31:42,15,11,1, 11.8,1,1, 2.810, 10613.085, 184.954, 52620.599 20/05/13,14:31:42,16,11,1, 11.8,1,1, 2.810, 10613.086, 184.960, 52620.592 20/05/13,14:31:42,17,11,1, 11.8,1,1, 2.810, 10613.090, 184.971, 52620.578 20/05/13,14:31:42,18,11,1, 11.8,1,1, 2.810, 10613.090, 184.963, 52620.580 20/05/13,14:31:42,19,11,1, 11.8,1,1, 2.810, 10613.073, 184.973, 52620.594 20/05/13,14:31:43,00,11,1, 11.9,1,1, 2.813, 10613.093, 184.973, 52620.596 20/05/13,14:31:43,01,11,1, 11.9,1,1, 2.813, 10613.078, 184.943, 52620.553 20/05/13,14:31:43,02,11,1, 11.9,1,1, 2.813, 10613.097, 184.967, 52620.564 20/05/13,14:31:43,03,11,1, 11.9,1,1, 2.813, 10613.070, 184.972, 52620.574 20/05/13,14:31:43,04,11,1, 11.9,1,1, 2.813, 10613.078, 184.968, 52620.595 20/05/13,14:31:43,05,11,1, 11.9,1,1, 2.813, 10613.068, 184.980, 52620.594 20/05/13,14:31:43,06,11,1, 11.9,1,1, 2.813, 10613.082, 184.963, 52620.589 20/05/13,14:31:43,07,11,1, 11.9,1,1, 2.813, 10613.097, 184.957, 52620.595 20/05/13,14:31:43,08,11,1, 11.9,1,1, 2.813, 10613.092, 184.971, 52620.635 20/05/13,14:31:43,09,11,1, 11.9,1,1, 2.813, 10613.088, 184.951, 52620.561 20/05/13,14:31:43,10,11,1, 11.9,1,1, 2.813, 10613.082, 184.965, 52620.595 20/05/13,14:31:43,11,11,1, 11.9,1,1, 2.813, 10613.076, 184.950, 52620.569 20/05/13,14:31:43,12,11,1, 11.9,1,1, 2.813, 10613.095, 184.940, 52620.269 20/05/13,14:31:43,13,11,1, 11.9,1,1, 2.813, 10613.070, 184.992, 52620.582 20/05/13,14:31:43,14,11,1, 11.9,1,1, 2.813, 10613.047, 184.970, 52620.597 20/05/13,14:31:43,15,11,1, 11.9,1,1, 2.813, 10613.061, 184.985, 52620.587 20/05/13,14:31:43,16,11,1, 11.9,1,1, 2.813, 10613.088, 184.995, 52620.572 20/05/13,14:31:43,17,11,1, 11.9,1,1, 2.813, 10613.070, 184.982, 52620.608 20/05/13,14:31:43,18,11,1, 11.9,1,1, 2.813, 10613.083, 184.974, 52620.617 20/05/13,14:31:43,19,11,1, 11.9,1,1, 2.813, 10613.099, 184.973, 52620.596 20/05/13,14:31:44,00,11,1, 12.0,1,1, 2.814, 10613.085, 184.997, 52620.567 20/05/13,14:31:44,01,11,1, 12.0,1,1, 2.814, 10613.091, 184.984, 52620.591 20/05/13,14:31:44,02,11,1, 12.0,1,1, 2.814, 10613.060, 184.993, 52620.574 20/05/13,14:31:44,03,11,1, 12.0,1,1, 2.814, 10613.080, 184.954, 52620.600 20/05/13,14:31:44,04,11,1, 12.0,1,1, 2.814, 10613.078, 184.967, 52620.573 20/05/13,14:31:44,05,11,1, 12.0,1,1, 2.814, 10613.082, 184.989, 52620.611 20/05/13,14:31:44,06,11,1, 12.0,1,1, 2.814, 10613.101, 184.999, 52620.609 20/05/13,14:31:44,07,11,1, 12.0,1,1, 2.814, 10613.094, 184.979, 52620.542 20/05/13,14:31:44,08,11,1, 12.0,1,1, 2.814, 10613.063, 184.951, 52620.575 20/05/13,14:31:44,09,11,1, 12.0,1,1, 2.814, 10613.073, 184.946, 52620.551 20/05/13,14:31:44,10,11,1, 12.0,1,1, 2.814, 10613.081, 184.977, 52620.596 20/05/13,14:31:44,11,11,1, 12.0,1,1, 2.814, 10613.072, 184.974, 52620.581 20/05/13,14:31:44,12,11,1, 12.0,1,1, 2.814, 10613.106, 184.990, 52620.611 20/05/13,14:31:44,13,11,1, 12.0,1,1, 2.814, 10613.083, 184.963, 52620.539 20/05/13,14:31:44,14,11,1, 12.0,1,1, 2.814, 10613.078, 184.983, 52620.557 20/05/13,14:31:44,15,11,1, 12.0,1,1, 2.814, 10613.097, 184.997, 52620.625 20/05/13,14:31:44,16,11,1, 12.0,1,1, 2.814, 10613.083, 184.997, 52620.565 20/05/13,14:31:44,17,11,1, 12.0,1,1, 2.814, 10613.099, 184.975, 52620.560 20/05/13,14:31:44,18,11,1, 12.0,1,1, 2.814, 10613.095, 184.983, 52620.585 20/05/13,14:31:44,19,11,1, 12.0,1,1, 2.814, 10613.087, 184.997, 52620.567 20/05/13,14:31:45,00,11,1, 11.9,1,1, 2.818, 10613.085, 184.941, 52620.518 20/05/13,14:31:45,01,11,1, 11.9,1,1, 2.818, 10613.080, 184.989, 52620.605 20/05/13,14:31:45,02,11,1, 11.9,1,1, 2.818, 10613.081, 185.006, 52620.573 20/05/13,14:31:45,03,11,1, 11.9,1,1, 2.818, 10613.090, 184.966, 52620.605 20/05/13,14:31:45,04,11,1, 11.9,1,1, 2.818, 10613.095, 184.985, 52620.591 20/05/13,14:31:45,05,11,1, 11.9,1,1, 2.818, 10613.090, 184.974, 52620.569 20/05/13,14:31:45,06,11,1, 11.9,1,1, 2.818, 10613.123, 184.999, 52620.587 20/05/13,14:31:45,07,11,1, 11.9,1,1, 2.818, 10613.105, 184.960, 52620.492 20/05/13,14:31:45,08,11,1, 11.9,1,1, 2.818, 10613.083, 184.953, 52620.508 20/05/13,14:31:45,09,11,1, 11.9,1,1, 2.818, 10613.070, 184.946, 52620.467 20/05/13,14:31:45,10,11,1, 11.9,1,1, 2.818, 10613.078, 184.973, 52620.516 20/05/13,14:31:45,11,11,1, 11.9,1,1, 2.818, 10613.104, 185.013, 52620.537 20/05/13,14:31:45,12,11,1, 11.9,1,1, 2.818, 10613.067, 184.944, 52620.501 20/05/13,14:31:45,13,11,1, 11.9,1,1, 2.818, 10613.098, 184.960, 52620.490 20/05/13,14:31:45,14,11,1, 11.9,1,1, 2.818, 10613.097, 184.992, 52620.517 20/05/13,14:31:45,15,11,1, 11.9,1,1, 2.818, 10613.099, 184.957, 52620.525 20/05/13,14:31:45,16,11,1, 11.9,1,1, 2.818, 10613.087, 184.940, 52620.531 20/05/13,14:31:45,17,11,1, 11.9,1,1, 2.818, 10613.087, 184.990, 52620.542 20/05/13,14:31:45,18,11,1, 11.9,1,1, 2.818, 10613.068, 184.982, 52620.539 20/05/13,14:31:45,19,11,1, 11.9,1,1, 2.818, 10613.087, 184.941, 52620.518 20/05/13,14:31:46,00,11,1, 11.8,1,1, 2.815, 10613.077, 184.967, 52620.522 20/05/13,14:31:46,01,11,1, 11.8,1,1, 2.815, 10613.109, 184.975, 52620.514 20/05/13,14:31:46,02,11,1, 11.8,1,1, 2.815, 10613.114, 184.975, 52620.523 20/05/13,14:31:46,03,11,1, 11.8,1,1, 2.815, 10613.092, 184.951, 52620.508 20/05/13,14:31:46,04,11,1, 11.8,1,1, 2.815, 10613.107, 184.993, 52620.520 20/05/13,14:31:46,05,11,1, 11.8,1,1, 2.815, 10613.085, 184.955, 52620.498 20/05/13,14:31:46,06,11,1, 11.8,1,1, 2.815, 10613.094, 184.969, 52620.520 20/05/13,14:31:46,07,11,1, 11.8,1,1, 2.815, 10613.083, 185.009, 52620.553 20/05/13,14:31:46,08,11,1, 11.8,1,1, 2.815, 10613.088, 184.968, 52620.487 20/05/13,14:31:46,09,11,1, 11.8,1,1, 2.815, 10613.047, 184.937, 52620.485 20/05/13,14:31:46,10,11,1, 11.8,1,1, 2.815, 10613.102, 184.962, 52620.497 20/05/13,14:31:46,11,11,1, 11.8,1,1, 2.815, 10613.089, 185.010, 52620.503 20/05/13,14:31:46,12,11,1, 11.8,1,1, 2.815, 10613.075, 184.959, 52620.509 20/05/13,14:31:46,13,11,1, 11.8,1,1, 2.815, 10613.082, 184.950, 52620.494 20/05/13,14:31:46,14,11,1, 11.8,1,1, 2.815, 10613.097, 185.012, 52620.508 20/05/13,14:31:46,15,11,1, 11.8,1,1, 2.815, 10613.104, 184.967, 52620.469 20/05/13,14:31:46,16,11,1, 11.8,1,1, 2.815, 10613.054, 184.935, 52620.510 20/05/13,14:31:46,17,11,1, 11.8,1,1, 2.815, 10613.091, 185.013, 52620.531 20/05/13,14:31:46,18,11,1, 11.8,1,1, 2.815, 10613.087, 184.979, 52620.494 20/05/13,14:31:46,19,11,1, 11.8,1,1, 2.815, 10613.080, 184.967, 52620.522 20/05/13,14:31:47,00,11,1, 11.9,1,1, 2.815, 10613.093, 184.948, 52620.483 20/05/13,14:31:47,01,11,1, 11.9,1,1, 2.815, 10613.103, 184.991, 52620.523 20/05/13,14:31:47,02,11,1, 11.9,1,1, 2.815, 10613.079, 184.963, 52620.486 20/05/13,14:31:47,03,11,1, 11.9,1,1, 2.815, 10613.075, 184.964, 52620.500 20/05/13,14:31:47,04,11,1, 11.9,1,1, 2.815, 10613.087, 184.963, 52620.512 20/05/13,14:31:47,05,11,1, 11.9,1,1, 2.815, 10613.069, 184.969, 52620.499 20/05/13,14:31:47,06,11,1, 11.9,1,1, 2.815, 10613.110, 184.965, 52620.490 20/05/13,14:31:47,07,11,1, 11.9,1,1, 2.815, 10613.127, 184.959, 52620.496 20/05/13,14:31:47,08,11,1, 11.9,1,1, 2.815, 10613.068, 184.976, 52620.548 20/05/13,14:31:47,09,11,1, 11.9,1,1, 2.815, 10613.091, 184.952, 52620.547 20/05/13,14:31:47,10,11,1, 11.9,1,1, 2.815, 10613.106, 184.978, 52620.534 20/05/13,14:31:47,11,11,1, 11.9,1,1, 2.815, 10613.101, 184.981, 52620.539 20/05/13,14:31:47,12,11,1, 11.9,1,1, 2.815, 10613.120, 184.982, 52620.534 20/05/13,14:31:47,13,11,1, 11.9,1,1, 2.815, 10613.102, 184.964, 52620.506 20/05/13,14:31:47,14,11,1, 11.9,1,1, 2.815, 10613.099, 184.984, 52620.512 20/05/13,14:31:47,15,11,1, 11.9,1,1, 2.815, 10613.072, 184.945, 52620.474 20/05/13,14:31:47,16,11,1, 11.9,1,1, 2.815, 10613.114, 184.927, 52620.520 20/05/13,14:31:47,17,11,1, 11.9,1,1, 2.815, 10613.106, 184.984, 52620.527 20/05/13,14:31:47,18,11,1, 11.9,1,1, 2.815, 10613.095, 184.976, 52620.529 20/05/13,14:31:47,19,11,1, 11.9,1,1, 2.815, 10613.096, 184.948, 52620.483 20/05/13,14:31:48,00,10,1, 11.9,1,1, 2.814, 10613.085, 184.953, 52620.305 20/05/13,14:31:48,01,10,1, 11.9,1,1, 2.814, 10613.095, 184.953, 52620.511 20/05/13,14:31:48,02,10,1, 11.9,1,1, 2.814, 10613.088, 184.972, 52620.496 20/05/13,14:31:48,03,10,1, 11.9,1,1, 2.814, 10613.081, 184.956, 52620.532 20/05/13,14:31:48,04,10,1, 11.9,1,1, 2.814, 10613.097, 184.990, 52620.543 20/05/13,14:31:48,05,10,1, 11.9,1,1, 2.814, 10613.089, 184.982, 52620.525 20/05/13,14:31:48,06,10,1, 11.9,1,1, 2.814, 10613.054, 184.943, 52620.462 20/05/13,14:31:48,07,10,1, 11.9,1,1, 2.814, 10613.101, 184.964, 52620.496 20/05/13,14:31:48,08,10,1, 11.9,1,1, 2.814, 10613.106, 184.975, 52620.493 20/05/13,14:31:48,09,10,1, 11.9,1,1, 2.814, 10613.080, 184.939, 52620.481 20/05/13,14:31:48,10,10,1, 11.9,1,1, 2.814, 10613.078, 184.958, 52620.538 20/05/13,14:31:48,11,10,1, 11.9,1,1, 2.814, 10613.080, 184.983, 52620.525 20/05/13,14:31:48,12,10,1, 11.9,1,1, 2.814, 10613.082, 184.969, 52620.477 20/05/13,14:31:48,13,10,1, 11.9,1,1, 2.814, 10613.089, 184.947, 52620.497 20/05/13,14:31:48,14,10,1, 11.9,1,1, 2.814, 10613.114, 185.021, 52620.499 20/05/13,14:31:48,15,10,1, 11.9,1,1, 2.814, 10613.097, 184.978, 52620.494 20/05/13,14:31:48,16,10,1, 11.9,1,1, 2.814, 10613.100, 184.977, 52620.495 20/05/13,14:31:48,17,10,1, 11.9,1,1, 2.814, 10613.093, 184.980, 52620.513 20/05/13,14:31:48,18,10,1, 11.9,1,1, 2.814, 10613.094, 185.014, 52620.482 20/05/13,14:31:48,19,10,1, 11.9,1,1, 2.814, 10613.093, 184.953, 52620.305 20/05/13,14:31:49,00,11,1, 11.8,1,1, 2.814, 10613.077, 184.997, 52620.563 20/05/13,14:31:49,01,11,1, 11.8,1,1, 2.814, 10613.096, 185.007, 52620.508 20/05/13,14:31:49,02,11,1, 11.8,1,1, 2.814, 10613.090, 184.975, 52620.501 20/05/13,14:31:49,03,11,1, 11.8,1,1, 2.814, 10613.079, 184.968, 52620.478 20/05/13,14:31:49,04,11,1, 11.8,1,1, 2.814, 10613.075, 184.982, 52620.527 20/05/13,14:31:49,05,11,1, 11.8,1,1, 2.814, 10613.112, 184.984, 52620.525 20/05/13,14:31:49,06,11,1, 11.8,1,1, 2.814, 10613.092, 184.984, 52620.475 20/05/13,14:31:49,07,11,1, 11.8,1,1, 2.814, 10613.091, 184.988, 52620.476 20/05/13,14:31:49,08,11,1, 11.8,1,1, 2.814, 10613.071, 185.003, 52620.497 20/05/13,14:31:49,09,11,1, 11.8,1,1, 2.814, 10613.059, 184.986, 52620.482 20/05/13,14:31:49,10,11,1, 11.8,1,1, 2.814, 10613.097, 184.973, 52620.511 20/05/13,14:31:49,11,11,1, 11.8,1,1, 2.814, 10613.101, 185.001, 52620.508 20/05/13,14:31:49,12,11,1, 11.8,1,1, 2.814, 10613.108, 184.992, 52620.478 20/05/13,14:31:49,13,11,1, 11.8,1,1, 2.814, 10613.098, 184.994, 52620.489 20/05/13,14:31:49,14,11,1, 11.8,1,1, 2.814, 10613.113, 185.004, 52620.571 20/05/13,14:31:49,15,11,1, 11.8,1,1, 2.814, 10613.121, 184.991, 52620.547 20/05/13,14:31:49,16,11,1, 11.8,1,1, 2.814, 10613.108, 184.965, 52620.495 20/05/13,14:31:49,17,11,1, 11.8,1,1, 2.814, 10613.077, 184.993, 52620.540 20/05/13,14:31:49,18,11,1, 11.8,1,1, 2.814, 10613.105, 185.009, 52620.518 20/05/13,14:31:49,19,11,1, 11.8,1,1, 2.814, 10613.082, 184.997, 52620.563 20/05/13,14:31:50,00,11,1, 11.8,1,1, 2.809, 10613.077, 184.991, 52620.520 20/05/13,14:31:50,01,11,1, 11.8,1,1, 2.809, 10613.092, 184.999, 52620.542 20/05/13,14:31:50,02,11,1, 11.8,1,1, 2.809, 10613.090, 185.014, 52620.524 20/05/13,14:31:50,03,11,1, 11.8,1,1, 2.809, 10613.088, 184.960, 52620.483 20/05/13,14:31:50,04,11,1, 11.8,1,1, 2.809, 10613.107, 185.002, 52620.556 20/05/13,14:31:50,05,11,1, 11.8,1,1, 2.809, 10613.105, 185.018, 52620.572 20/05/13,14:31:50,06,11,1, 11.8,1,1, 2.809, 10613.079, 184.977, 52620.513 20/05/13,14:31:50,07,11,1, 11.8,1,1, 2.809, 10613.076, 184.963, 52620.472 20/05/13,14:31:50,08,11,1, 11.8,1,1, 2.809, 10613.108, 185.002, 52620.533 20/05/13,14:31:50,09,11,1, 11.8,1,1, 2.809, 10613.095, 184.985, 52620.531 20/05/13,14:31:50,10,11,1, 11.8,1,1, 2.809, 10613.103, 184.963, 52620.506 20/05/13,14:31:50,11,11,1, 11.8,1,1, 2.809, 10613.094, 185.007, 52620.559 20/05/13,14:31:50,12,11,1, 11.8,1,1, 2.809, 10613.105, 185.011, 52620.551 20/05/13,14:31:50,13,11,1, 11.8,1,1, 2.809, 10613.105, 184.962, 52620.524 20/05/13,14:31:50,14,11,1, 11.8,1,1, 2.809, 10613.095, 184.971, 52620.513 20/05/13,14:31:50,15,11,1, 11.8,1,1, 2.809, 10613.105, 184.980, 52620.534 20/05/13,14:31:50,16,11,1, 11.8,1,1, 2.809, 10613.103, 184.957, 52620.509 20/05/13,14:31:50,17,11,1, 11.8,1,1, 2.809, 10613.099, 184.965, 52620.525 20/05/13,14:31:50,18,11,1, 11.8,1,1, 2.809, 10613.116, 185.020, 52620.556 20/05/13,14:31:50,19,11,1, 11.8,1,1, 2.809, 10613.080, 184.991, 52620.520 20/05/13,14:31:51,00,11,1, 11.9,1,1, 2.813, 10613.093, 184.964, 52620.523 20/05/13,14:31:51,01,11,1, 11.9,1,1, 2.813, 10613.084, 184.966, 52620.531 20/05/13,14:31:51,02,11,1, 11.9,1,1, 2.813, 10613.110, 184.989, 52620.565 20/05/13,14:31:51,03,11,1, 11.9,1,1, 2.813, 10613.091, 184.965, 52620.535 20/05/13,14:31:51,04,11,1, 11.9,1,1, 2.813, 10613.087, 184.957, 52620.528 20/05/13,14:31:51,05,11,1, 11.9,1,1, 2.813, 10613.098, 184.988, 52620.567 20/05/13,14:31:51,06,11,1, 11.9,1,1, 2.813, 10613.102, 184.992, 52620.543 20/05/13,14:31:51,07,11,1, 11.9,1,1, 2.813, 10613.088, 184.955, 52620.516 20/05/13,14:31:51,08,11,1, 11.9,1,1, 2.813, 10613.109, 184.971, 52620.577 20/05/13,14:31:51,09,11,1, 11.9,1,1, 2.813, 10613.126, 184.999, 52620.542 20/05/13,14:31:51,10,11,1, 11.9,1,1, 2.813, 10613.100, 184.976, 52620.521 20/05/13,14:31:51,11,11,1, 11.9,1,1, 2.813, 10613.095, 184.980, 52620.542 20/05/13,14:31:51,12,11,1, 11.9,1,1, 2.813, 10613.119, 184.994, 52620.540 20/05/13,14:31:51,13,11,1, 11.9,1,1, 2.813, 10613.095, 184.954, 52620.526 20/05/13,14:31:51,14,11,1, 11.9,1,1, 2.813, 10613.098, 184.963, 52620.524 20/05/13,14:31:51,15,11,1, 11.9,1,1, 2.813, 10613.079, 184.957, 52620.531 20/05/13,14:31:51,16,11,1, 11.9,1,1, 2.813, 10613.085, 184.949, 52620.526 20/05/13,14:31:51,17,11,1, 11.9,1,1, 2.813, 10613.077, 184.957, 52620.535 20/05/13,14:31:51,18,11,1, 11.9,1,1, 2.813, 10613.081, 184.986, 52620.543 20/05/13,14:31:51,19,11,1, 11.9,1,1, 2.813, 10613.100, 184.964, 52620.523 20/05/13,14:31:52,00,11,1, 11.8,1,1, 2.812, 10613.085, 184.994, 52620.549 20/05/13,14:31:52,01,11,1, 11.8,1,1, 2.812, 10613.078, 184.978, 52620.533 20/05/13,14:31:52,02,11,1, 11.8,1,1, 2.812, 10613.082, 184.990, 52620.543 20/05/13,14:31:52,03,11,1, 11.8,1,1, 2.812, 10613.084, 184.975, 52620.549 20/05/13,14:31:52,04,11,1, 11.8,1,1, 2.812, 10613.091, 184.989, 52620.512 20/05/13,14:31:52,05,11,1, 11.8,1,1, 2.812, 10613.063, 185.018, 52620.635 20/05/13,14:31:52,06,11,1, 11.8,1,1, 2.812, 10613.087, 184.977, 52620.520 20/05/13,14:31:52,07,11,1, 11.8,1,1, 2.812, 10613.067, 184.968, 52620.610 20/05/13,14:31:52,08,11,1, 11.8,1,1, 2.812, 10613.108, 184.980, 52620.519 20/05/13,14:31:52,09,11,1, 11.8,1,1, 2.812, 10613.103, 184.982, 52620.504 20/05/13,14:31:52,10,11,1, 11.8,1,1, 2.812, 10613.076, 184.966, 52620.495 20/05/13,14:31:52,11,11,1, 11.8,1,1, 2.812, 10613.100, 184.968, 52620.529 20/05/13,14:31:52,12,11,1, 11.8,1,1, 2.812, 10613.101, 185.009, 52620.553 20/05/13,14:31:52,13,11,1, 11.8,1,1, 2.812, 10613.075, 185.010, 52620.506 20/05/13,14:31:52,14,11,1, 11.8,1,1, 2.812, 10613.090, 184.977, 52620.510 20/05/13,14:31:52,15,11,1, 11.8,1,1, 2.812, 10613.102, 185.024, 52620.551 20/05/13,14:31:52,16,11,1, 11.8,1,1, 2.812, 10613.097, 185.038, 52620.518 20/05/13,14:31:52,17,11,1, 11.8,1,1, 2.812, 10613.057, 184.968, 52620.531 20/05/13,14:31:52,18,11,1, 11.8,1,1, 2.812, 10613.085, 184.972, 52620.549 20/05/13,14:31:52,19,11,1, 11.8,1,1, 2.812, 10613.092, 184.994, 52620.549 20/05/13,14:31:53,00,11,1, 11.9,1,1, 2.813, 10613.068, 184.996, 52620.509 20/05/13,14:31:53,01,11,1, 11.9,1,1, 2.813, 10613.057, 184.984, 52620.559 20/05/13,14:31:53,02,11,1, 11.9,1,1, 2.813, 10613.067, 185.003, 52620.552 20/05/13,14:31:53,03,11,1, 11.9,1,1, 2.813, 10613.090, 184.995, 52620.537 20/05/13,14:31:53,04,11,1, 11.9,1,1, 2.813, 10613.056, 184.958, 52620.511 20/05/13,14:31:53,05,11,1, 11.9,1,1, 2.813, 10613.094, 184.997, 52620.566 20/05/13,14:31:53,06,11,1, 11.9,1,1, 2.813, 10613.089, 184.999, 52620.553 20/05/13,14:31:53,07,11,1, 11.9,1,1, 2.813, 10613.067, 184.957, 52620.527 20/05/13,14:31:53,08,11,1, 11.9,1,1, 2.813, 10613.053, 184.977, 52620.533 20/05/13,14:31:53,09,11,1, 11.9,1,1, 2.813, 10613.079, 185.022, 52620.521 20/05/13,14:31:53,10,11,1, 11.9,1,1, 2.813, 10613.061, 184.967, 52620.513 20/05/13,14:31:53,11,11,1, 11.9,1,1, 2.813, 10613.068, 184.973, 52620.521 20/05/13,14:31:53,12,11,1, 11.9,1,1, 2.813, 10613.077, 184.996, 52620.546 20/05/13,14:31:53,13,11,1, 11.9,1,1, 2.813, 10613.085, 184.995, 52620.535 20/05/13,14:31:53,14,11,1, 11.9,1,1, 2.813, 10613.077, 184.969, 52620.523 20/05/13,14:31:53,15,11,1, 11.9,1,1, 2.813, 10613.062, 184.994, 52620.590 20/05/13,14:31:53,16,11,1, 11.9,1,1, 2.813, 10613.054, 184.985, 52620.543 20/05/13,14:31:53,17,11,1, 11.9,1,1, 2.813, 10613.058, 184.970, 52620.532 20/05/13,14:31:53,18,11,1, 11.9,1,1, 2.813, 10613.080, 184.956, 52620.505 20/05/13,14:31:53,19,11,1, 11.9,1,1, 2.813, 10613.073, 184.996, 52620.509 20/05/13,14:31:54,00,11,1, 11.9,1,1, 2.814, 10613.060, 184.995, 52620.547 20/05/13,14:31:54,01,11,1, 11.9,1,1, 2.814, 10613.053, 184.974, 52620.623 20/05/13,14:31:54,02,11,1, 11.9,1,1, 2.814, 10613.063, 184.977, 52620.572 20/05/13,14:31:54,03,11,1, 11.9,1,1, 2.814, 10613.075, 184.990, 52620.574 20/05/13,14:31:54,04,11,1, 11.9,1,1, 2.814, 10613.065, 184.973, 52620.515 20/05/13,14:31:54,05,11,1, 11.9,1,1, 2.814, 10613.063, 184.980, 52620.542 20/05/13,14:31:54,06,11,1, 11.9,1,1, 2.814, 10613.029, 184.983, 52620.525 20/05/13,14:31:54,07,11,1, 11.9,1,1, 2.814, 10613.048, 184.984, 52620.539 20/05/13,14:31:54,08,11,1, 11.9,1,1, 2.814, 10613.037, 184.980, 52620.548 20/05/13,14:31:54,09,11,1, 11.9,1,1, 2.814, 10613.054, 185.031, 52620.571 20/05/13,14:31:54,10,11,1, 11.9,1,1, 2.814, 10613.069, 184.984, 52620.521 20/05/13,14:31:54,11,11,1, 11.9,1,1, 2.814, 10613.081, 184.962, 52620.541 20/05/13,14:31:54,12,11,1, 11.9,1,1, 2.814, 10613.083, 185.016, 52620.532 20/05/13,14:31:54,13,11,1, 11.9,1,1, 2.814, 10613.060, 184.982, 52620.525 20/05/13,14:31:54,14,11,1, 11.9,1,1, 2.814, 10613.034, 184.976, 52620.543 20/05/13,14:31:54,15,11,1, 11.9,1,1, 2.814, 10613.026, 184.990, 52620.535 20/05/13,14:31:54,16,11,1, 11.9,1,1, 2.814, 10613.067, 184.991, 52620.572 20/05/13,14:31:54,17,11,1, 11.9,1,1, 2.814, 10613.042, 184.970, 52620.584 20/05/13,14:31:54,18,11,1, 11.9,1,1, 2.814, 10613.043, 184.971, 52620.570 20/05/13,14:31:54,19,11,1, 11.9,1,1, 2.814, 10613.066, 184.995, 52620.547 20/05/13,14:31:55,00,11,1, 11.9,1,1, 2.813, 10613.043, 184.998, 52620.586 20/05/13,14:31:55,01,11,1, 11.9,1,1, 2.813, 10613.063, 184.958, 52620.557 20/05/13,14:31:55,02,11,1, 11.9,1,1, 2.813, 10613.065, 185.011, 52620.576 20/05/13,14:31:55,03,11,1, 11.9,1,1, 2.813, 10613.047, 185.014, 52620.593 20/05/13,14:31:55,04,11,1, 11.9,1,1, 2.813, 10613.062, 184.974, 52620.559 20/05/13,14:31:55,05,11,1, 11.9,1,1, 2.813, 10613.032, 184.961, 52620.512 20/05/13,14:31:55,06,11,1, 11.9,1,1, 2.813, 10613.056, 185.007, 52620.550 20/05/13,14:31:55,07,11,1, 11.9,1,1, 2.813, 10613.051, 185.011, 52620.572 20/05/13,14:31:55,08,11,1, 11.9,1,1, 2.813, 10613.037, 184.943, 52620.559 20/05/13,14:31:55,09,11,1, 11.9,1,1, 2.813, 10613.058, 185.022, 52620.574 20/05/13,14:31:55,10,11,1, 11.9,1,1, 2.813, 10613.032, 184.998, 52620.579 20/05/13,14:31:55,11,11,1, 11.9,1,1, 2.813, 10613.055, 184.984, 52620.543 20/05/13,14:31:55,12,11,1, 11.9,1,1, 2.813, 10613.072, 184.991, 52620.575 20/05/13,14:31:55,13,11,1, 11.9,1,1, 2.813, 10613.061, 185.012, 52620.607 20/05/13,14:31:55,14,11,1, 11.9,1,1, 2.813, 10613.056, 184.975, 52620.565 20/05/13,14:31:55,15,11,1, 11.9,1,1, 2.813, 10613.038, 184.956, 52620.533 20/05/13,14:31:55,16,11,1, 11.9,1,1, 2.813, 10613.059, 184.993, 52620.568 20/05/13,14:31:55,17,11,1, 11.9,1,1, 2.813, 10613.047, 185.028, 52620.584 20/05/13,14:31:55,18,11,1, 11.9,1,1, 2.813, 10613.057, 184.995, 52620.589 20/05/13,14:31:55,19,11,1, 11.9,1,1, 2.813, 10613.050, 184.998, 52620.586 20/05/13,14:31:56,00,11,1, 11.9,1,1, 2.811, 10613.035, 184.975, 52620.560 20/05/13,14:31:56,01,11,1, 11.9,1,1, 2.811, 10613.057, 184.995, 52620.556 20/05/13,14:31:56,02,11,1, 11.9,1,1, 2.811, 10613.056, 184.994, 52620.556 20/05/13,14:31:56,03,11,1, 11.9,1,1, 2.811, 10613.059, 184.999, 52620.586 20/05/13,14:31:56,04,11,1, 11.9,1,1, 2.811, 10613.058, 184.985, 52620.552 20/05/13,14:31:56,05,11,1, 11.9,1,1, 2.811, 10613.036, 184.971, 52620.540 20/05/13,14:31:56,06,11,1, 11.9,1,1, 2.811, 10613.049, 184.988, 52620.589 20/05/13,14:31:56,07,11,1, 11.9,1,1, 2.811, 10613.069, 184.986, 52620.583 20/05/13,14:31:56,08,11,1, 11.9,1,1, 2.811, 10613.029, 184.967, 52620.522 20/05/13,14:31:56,09,11,1, 11.9,1,1, 2.811, 10613.025, 185.029, 52620.818 20/05/13,14:31:56,10,11,1, 11.9,1,1, 2.811, 10613.074, 185.026, 52620.680 20/05/13,14:31:56,11,11,1, 11.9,1,1, 2.811, 10613.060, 184.990, 52620.593 20/05/13,14:31:56,12,11,1, 11.9,1,1, 2.811, 10613.066, 184.999, 52620.546 20/05/13,14:31:56,13,11,1, 11.9,1,1, 2.811, 10613.050, 185.015, 52620.570 20/05/13,14:31:56,14,11,1, 11.9,1,1, 2.811, 10613.029, 185.008, 52620.584 20/05/13,14:31:56,15,11,1, 11.9,1,1, 2.811, 10613.041, 184.974, 52620.561 20/05/13,14:31:56,16,11,1, 11.9,1,1, 2.811, 10613.045, 185.016, 52620.556 20/05/13,14:31:56,17,11,1, 11.9,1,1, 2.811, 10613.035, 184.998, 52620.522 20/05/13,14:31:56,18,11,1, 11.9,1,1, 2.811, 10613.036, 185.008, 52620.547 20/05/13,14:31:56,19,11,1, 11.9,1,1, 2.811, 10613.042, 184.975, 52620.560 20/05/13,14:31:57,00,11,1, 11.8,1,1, 2.810, 10613.018, 184.972, 52620.538 20/05/13,14:31:57,01,11,1, 11.8,1,1, 2.810, 10613.015, 184.980, 52620.483 20/05/13,14:31:57,02,11,1, 11.8,1,1, 2.810, 10613.046, 184.979, 52620.557 20/05/13,14:31:57,03,11,1, 11.8,1,1, 2.810, 10613.064, 184.998, 52620.370 20/05/13,14:31:57,04,11,1, 11.8,1,1, 2.810, 10613.023, 185.002, 52620.619 20/05/13,14:31:57,05,11,1, 11.8,1,1, 2.810, 10613.027, 184.987, 52620.629 20/05/13,14:31:57,06,11,1, 11.8,1,1, 2.810, 10613.044, 184.965, 52620.596 20/05/13,14:31:57,07,11,1, 11.8,1,1, 2.810, 10613.035, 184.992, 52620.555 20/05/13,14:31:57,08,11,1, 11.8,1,1, 2.810, 10613.042, 184.984, 52620.545 20/05/13,14:31:57,09,11,1, 11.8,1,1, 2.810, 10613.054, 184.973, 52620.492 20/05/13,14:31:57,10,11,1, 11.8,1,1, 2.810, 10613.037, 184.994, 52620.533 20/05/13,14:31:57,11,11,1, 11.8,1,1, 2.810, 10613.048, 184.986, 52620.471 20/05/13,14:31:57,12,11,1, 11.8,1,1, 2.810, 10613.014, 184.954, 52620.350 20/05/13,14:31:57,13,11,1, 11.8,1,1, 2.810, 10613.003, 184.996, 52620.599 20/05/13,14:31:57,14,11,1, 11.8,1,1, 2.810, 10613.045, 185.002, 52620.599 20/05/13,14:31:57,15,11,1, 11.8,1,1, 2.810, 10613.008, 184.949, 52620.572 20/05/13,14:31:57,16,11,1, 11.8,1,1, 2.810, 10613.046, 184.993, 52620.604 20/05/13,14:31:57,17,11,1, 11.8,1,1, 2.810, 10613.017, 185.009, 52620.580 20/05/13,14:31:57,18,11,1, 11.8,1,1, 2.810, 10613.022, 184.966, 52620.526 20/05/13,14:31:57,19,11,1, 11.8,1,1, 2.810, 10613.023, 184.972, 52620.538 20/05/13,14:31:58,00,11,1, 11.9,1,1, 2.811, 10613.035, 184.964, 52620.558 20/05/13,14:31:58,01,11,1, 11.9,1,1, 2.811, 10613.024, 184.995, 52620.545 20/05/13,14:31:58,02,11,1, 11.9,1,1, 2.811, 10613.027, 184.961, 52620.537 20/05/13,14:31:58,03,11,1, 11.9,1,1, 2.811, 10613.011, 184.999, 52620.533 20/05/13,14:31:58,04,11,1, 11.9,1,1, 2.811, 10613.040, 185.000, 52620.544 20/05/13,14:31:58,05,11,1, 11.9,1,1, 2.811, 10613.012, 184.967, 52620.595 20/05/13,14:31:58,06,11,1, 11.9,1,1, 2.811, 10613.017, 184.978, 52620.559 20/05/13,14:31:58,07,11,1, 11.9,1,1, 2.811, 10613.029, 184.978, 52620.578 20/05/13,14:31:58,08,11,1, 11.9,1,1, 2.811, 10613.006, 184.954, 52620.572 20/05/13,14:31:58,09,11,1, 11.9,1,1, 2.811, 10613.040, 184.950, 52620.515 20/05/13,14:31:58,10,11,1, 11.9,1,1, 2.811, 10613.040, 184.980, 52620.571 20/05/13,14:31:58,11,11,1, 11.9,1,1, 2.811, 10613.006, 184.968, 52620.503 20/05/13,14:31:58,12,11,1, 11.9,1,1, 2.811, 10613.006, 184.968, 52620.559 20/05/13,14:31:58,13,11,1, 11.9,1,1, 2.811, 10613.029, 184.977, 52620.581 20/05/13,14:31:58,14,11,1, 11.9,1,1, 2.811, 10613.034, 184.994, 52620.554 20/05/13,14:31:58,15,11,1, 11.9,1,1, 2.811, 10613.035, 184.976, 52620.527 20/05/13,14:31:58,16,11,1, 11.9,1,1, 2.811, 10613.029, 184.995, 52620.544 20/05/13,14:31:58,17,11,1, 11.9,1,1, 2.811, 10613.038, 185.012, 52620.589 20/05/13,14:31:58,18,11,1, 11.9,1,1, 2.811, 10613.035, 184.961, 52620.545 20/05/13,14:31:58,19,11,1, 11.9,1,1, 2.811, 10613.036, 184.964, 52620.558 20/05/13,14:31:59,00,11,1, 11.9,1,1, 2.815, 10613.027, 184.996, 52620.538 20/05/13,14:31:59,01,11,1, 11.9,1,1, 2.815, 10613.019, 184.982, 52620.596 20/05/13,14:31:59,02,11,1, 11.9,1,1, 2.815, 10613.022, 184.971, 52620.532 20/05/13,14:31:59,03,11,1, 11.9,1,1, 2.815, 10613.027, 184.981, 52620.572 20/05/13,14:31:59,04,11,1, 11.9,1,1, 2.815, 10613.024, 184.972, 52620.577 20/05/13,14:31:59,05,11,1, 11.9,1,1, 2.815, 10613.026, 184.938, 52620.566 20/05/13,14:31:59,06,11,1, 11.9,1,1, 2.815, 10613.020, 184.953, 52620.567 20/05/13,14:31:59,07,11,1, 11.9,1,1, 2.815, 10613.013, 184.977, 52620.575 20/05/13,14:31:59,08,11,1, 11.9,1,1, 2.815, 10613.054, 184.977, 52620.573 20/05/13,14:31:59,09,11,1, 11.9,1,1, 2.815, 10612.989, 184.965, 52620.505 20/05/13,14:31:59,10,11,1, 11.9,1,1, 2.815, 10613.064, 185.039, 52620.598 20/05/13,14:31:59,11,11,1, 11.9,1,1, 2.815, 10613.048, 185.028, 52620.572 20/05/13,14:31:59,12,11,1, 11.9,1,1, 2.815, 10613.020, 184.992, 52620.559 20/05/13,14:31:59,13,11,1, 11.9,1,1, 2.815, 10613.041, 185.020, 52620.579 20/05/13,14:31:59,14,11,1, 11.9,1,1, 2.815, 10613.044, 185.021, 52620.603 20/05/13,14:31:59,15,11,1, 11.9,1,1, 2.815, 10613.047, 185.001, 52620.753 20/05/13,14:31:59,16,11,1, 11.9,1,1, 2.815, 10613.008, 184.986, 52620.543 20/05/13,14:31:59,17,11,1, 11.9,1,1, 2.815, 10613.088, 184.994, 52620.555 20/05/13,14:31:59,18,11,1, 11.9,1,1, 2.815, 10613.076, 184.998, 52620.526 20/05/13,14:31:59,19,11,1, 11.9,1,1, 2.815, 10613.029, 184.996, 52620.538 20/05/13,14:32:00,00,11,1, 11.9,1,1, 2.813, 10613.018, 184.966, 52620.526 20/05/13,14:32:00,01,11,1, 11.9,1,1, 2.813, 10613.022, 185.011, 52620.544 20/05/13,14:32:00,02,11,1, 11.9,1,1, 2.813, 10613.023, 184.962, 52620.535 20/05/13,14:32:00,03,11,1, 11.9,1,1, 2.813, 10613.044, 184.960, 52620.563 20/05/13,14:32:00,04,11,1, 11.9,1,1, 2.813, 10613.040, 185.012, 52620.548 20/05/13,14:32:00,05,11,1, 11.9,1,1, 2.813, 10613.041, 184.972, 52620.577 20/05/13,14:32:00,06,11,1, 11.9,1,1, 2.813, 10613.047, 184.995, 52620.542 20/05/13,14:32:00,07,11,1, 11.9,1,1, 2.813, 10613.052, 185.004, 52620.585 20/05/13,14:32:00,08,11,1, 11.9,1,1, 2.813, 10613.040, 185.021, 52620.573 20/05/13,14:32:00,09,11,1, 11.9,1,1, 2.813, 10613.018, 184.990, 52620.577 20/05/13,14:32:00,10,11,1, 11.9,1,1, 2.813, 10613.054, 184.981, 52620.593 20/05/13,14:32:00,11,11,1, 11.9,1,1, 2.813, 10613.042, 185.000, 52620.567 20/05/13,14:32:00,12,11,1, 11.9,1,1, 2.813, 10613.022, 184.971, 52620.495 20/05/13,14:32:00,13,11,1, 11.9,1,1, 2.813, 10613.026, 184.997, 52620.592 20/05/13,14:32:00,14,11,1, 11.9,1,1, 2.813, 10613.029, 185.001, 52620.606 20/05/13,14:32:00,15,11,1, 11.9,1,1, 2.813, 10613.009, 184.995, 52620.576 20/05/13,14:32:00,16,11,1, 11.9,1,1, 2.813, 10613.036, 185.002, 52620.602 20/05/13,14:32:00,17,11,1, 11.9,1,1, 2.813, 10613.037, 184.997, 52620.600 20/05/13,14:32:00,18,11,1, 11.9,1,1, 2.813, 10613.033, 185.012, 52620.607 20/05/13,14:32:00,19,11,1, 11.9,1,1, 2.813, 10613.024, 184.966, 52620.526 20/05/13,14:32:01,00,11,1, 11.9,1,1, 2.816, 10613.027, 184.991, 52620.575 20/05/13,14:32:01,01,11,1, 11.9,1,1, 2.816, 10613.017, 185.010, 52620.566 20/05/13,14:32:01,02,11,1, 11.9,1,1, 2.816, 10613.024, 185.008, 52620.553 20/05/13,14:32:01,03,11,1, 11.9,1,1, 2.816, 10613.045, 184.990, 52620.584 20/05/13,14:32:01,04,11,1, 11.9,1,1, 2.816, 10613.050, 185.023, 52620.583 20/05/13,14:32:01,05,11,1, 11.9,1,1, 2.816, 10613.016, 185.007, 52620.549 20/05/13,14:32:01,06,11,1, 11.9,1,1, 2.816, 10613.005, 184.982, 52620.518 20/05/13,14:32:01,07,11,1, 11.9,1,1, 2.816, 10613.027, 185.023, 52620.595 20/05/13,14:32:01,08,11,1, 11.9,1,1, 2.816, 10613.034, 184.998, 52620.576 20/05/13,14:32:01,09,11,1, 11.9,1,1, 2.816, 10613.006, 184.982, 52620.560 20/05/13,14:32:01,10,11,1, 11.9,1,1, 2.816, 10613.005, 185.018, 52620.577 20/05/13,14:32:01,11,11,1, 11.9,1,1, 2.816, 10613.041, 185.043, 52620.580 20/05/13,14:32:01,12,11,1, 11.9,1,1, 2.816, 10613.028, 185.018, 52620.566 20/05/13,14:32:01,13,11,1, 11.9,1,1, 2.816, 10613.025, 185.009, 52620.562 20/05/13,14:32:01,14,11,1, 11.9,1,1, 2.816, 10613.040, 185.011, 52620.578 20/05/13,14:32:01,15,11,1, 11.9,1,1, 2.816, 10613.042, 185.010, 52620.553 20/05/13,14:32:01,16,11,1, 11.9,1,1, 2.816, 10613.022, 184.982, 52620.570 20/05/13,14:32:01,17,11,1, 11.9,1,1, 2.816, 10613.041, 185.016, 52620.582 20/05/13,14:32:01,18,11,1, 11.9,1,1, 2.816, 10613.021, 185.039, 52620.607 20/05/13,14:32:01,19,11,1, 11.9,1,1, 2.816, 10613.029, 184.991, 52620.575 20/05/13,14:32:02,00,11,1, 11.9,1,1, 2.812, 10613.027, 184.992, 52620.575 20/05/13,14:32:02,01,11,1, 11.9,1,1, 2.812, 10613.061, 185.024, 52620.636 20/05/13,14:32:02,02,11,1, 11.9,1,1, 2.812, 10613.040, 184.993, 52620.610 20/05/13,14:32:02,03,11,1, 11.9,1,1, 2.812, 10613.033, 185.013, 52620.591 20/05/13,14:32:02,04,11,1, 11.9,1,1, 2.812, 10613.059, 185.011, 52620.575 20/05/13,14:32:02,05,11,1, 11.9,1,1, 2.812, 10613.039, 185.001, 52620.563 20/05/13,14:32:02,06,11,1, 11.9,1,1, 2.812, 10613.035, 184.997, 52620.543 20/05/13,14:32:02,07,11,1, 11.9,1,1, 2.812, 10613.048, 185.018, 52620.581 20/05/13,14:32:02,08,11,1, 11.9,1,1, 2.812, 10613.064, 185.060, 52620.642 20/05/13,14:32:02,09,11,1, 11.9,1,1, 2.812, 10613.052, 185.007, 52620.588 20/05/13,14:32:02,10,11,1, 11.9,1,1, 2.812, 10613.043, 184.987, 52620.567 20/05/13,14:32:02,11,11,1, 11.9,1,1, 2.812, 10613.063, 185.021, 52620.623 20/05/13,14:32:02,12,11,1, 11.9,1,1, 2.812, 10613.034, 185.002, 52620.568 20/05/13,14:32:02,13,11,1, 11.9,1,1, 2.812, 10613.069, 185.008, 52620.604 20/05/13,14:32:02,14,11,1, 11.9,1,1, 2.812, 10613.047, 185.024, 52620.611 20/05/13,14:32:02,15,11,1, 11.9,1,1, 2.812, 10613.042, 185.003, 52620.610 20/05/13,14:32:02,16,11,1, 11.9,1,1, 2.812, 10613.020, 184.992, 52620.607 20/05/13,14:32:02,17,11,1, 11.9,1,1, 2.812, 10613.032, 185.007, 52620.608 20/05/13,14:32:02,18,11,1, 11.9,1,1, 2.812, 10613.043, 185.021, 52620.645 20/05/13,14:32:02,19,11,1, 11.9,1,1, 2.812, 10613.029, 184.992, 52620.575 20/05/13,14:32:03,00,11,1, 11.8,1,1, 2.809, 10613.027, 185.007, 52620.618 20/05/13,14:32:03,01,11,1, 11.8,1,1, 2.809, 10613.035, 185.008, 52620.606 20/05/13,14:32:03,02,11,1, 11.8,1,1, 2.809, 10613.026, 185.012, 52620.652 20/05/13,14:32:03,03,11,1, 11.8,1,1, 2.809, 10613.004, 184.997, 52620.580 20/05/13,14:32:03,04,11,1, 11.8,1,1, 2.809, 10613.032, 185.024, 52620.631 20/05/13,14:32:03,05,11,1, 11.8,1,1, 2.809, 10613.043, 185.035, 52620.610 20/05/13,14:32:03,06,11,1, 11.8,1,1, 2.809, 10613.048, 184.985, 52620.574 20/05/13,14:32:03,07,11,1, 11.8,1,1, 2.809, 10613.014, 185.003, 52620.605 20/05/13,14:32:03,08,11,1, 11.8,1,1, 2.809, 10613.020, 185.022, 52620.624 20/05/13,14:32:03,09,11,1, 11.8,1,1, 2.809, 10613.042, 184.989, 52620.416 20/05/13,14:32:03,10,11,1, 11.8,1,1, 2.809, 10612.996, 184.982, 52620.606 20/05/13,14:32:03,11,11,1, 11.8,1,1, 2.809, 10613.005, 185.035, 52620.596 20/05/13,14:32:03,12,11,1, 11.8,1,1, 2.809, 10613.066, 185.046, 52620.624 20/05/13,14:32:03,13,11,1, 11.8,1,1, 2.809, 10613.004, 184.994, 52620.536 20/05/13,14:32:03,14,11,1, 11.8,1,1, 2.809, 10613.056, 185.018, 52620.587 20/05/13,14:32:03,15,11,1, 11.8,1,1, 2.809, 10613.047, 185.033, 52620.622 20/05/13,14:32:03,16,11,1, 11.8,1,1, 2.809, 10613.011, 184.999, 52620.585 20/05/13,14:32:03,17,11,1, 11.8,1,1, 2.809, 10613.020, 185.024, 52620.622 20/05/13,14:32:03,18,11,1, 11.8,1,1, 2.809, 10613.052, 185.070, 52620.677 20/05/13,14:32:03,19,11,1, 11.8,1,1, 2.809, 10613.033, 185.007, 52620.618 20/05/13,14:32:04,00,11,1, 11.9,1,1, 2.811, 10613.002, 185.002, 52620.575 20/05/13,14:32:04,01,11,1, 11.9,1,1, 2.811, 10613.033, 185.013, 52620.625 20/05/13,14:32:04,02,11,1, 11.9,1,1, 2.811, 10613.046, 185.026, 52620.642 20/05/13,14:32:04,03,11,1, 11.9,1,1, 2.811, 10613.007, 184.974, 52620.589 20/05/13,14:32:04,04,11,1, 11.9,1,1, 2.811, 10613.065, 185.031, 52620.623 20/05/13,14:32:04,05,11,1, 11.9,1,1, 2.811, 10613.043, 185.008, 52620.599 20/05/13,14:32:04,06,11,1, 11.9,1,1, 2.811, 10613.005, 185.007, 52620.566 20/05/13,14:32:04,07,11,1, 11.9,1,1, 2.811, 10613.022, 185.008, 52620.609 20/05/13,14:32:04,08,11,1, 11.9,1,1, 2.811, 10613.007, 185.043, 52620.618 20/05/13,14:32:04,09,11,1, 11.9,1,1, 2.811, 10613.030, 185.001, 52620.583 20/05/13,14:32:04,10,11,1, 11.9,1,1, 2.811, 10613.004, 185.025, 52620.629 20/05/13,14:32:04,11,11,1, 11.9,1,1, 2.811, 10612.999, 185.030, 52620.602 20/05/13,14:32:04,12,11,1, 11.9,1,1, 2.811, 10612.985, 185.020, 52620.600 20/05/13,14:32:04,13,11,1, 11.9,1,1, 2.811, 10613.005, 184.991, 52620.631 20/05/13,14:32:04,14,11,1, 11.9,1,1, 2.811, 10613.011, 185.013, 52620.641 20/05/13,14:32:04,15,11,1, 11.9,1,1, 2.811, 10613.003, 185.028, 52620.576 20/05/13,14:32:04,16,11,1, 11.9,1,1, 2.811, 10613.000, 184.984, 52620.582 20/05/13,14:32:04,17,11,1, 11.9,1,1, 2.811, 10613.010, 185.007, 52620.581 20/05/13,14:32:04,18,11,1, 11.9,1,1, 2.811, 10613.044, 185.011, 52620.602 20/05/13,14:32:04,19,11,1, 11.9,1,1, 2.811, 10613.008, 185.002, 52620.575 20/05/13,14:32:05,00,11,1, 11.9,1,1, 2.816, 10613.002, 184.975, 52620.556 20/05/13,14:32:05,01,11,1, 11.9,1,1, 2.816, 10613.011, 185.013, 52620.596 20/05/13,14:32:05,02,11,1, 11.9,1,1, 2.816, 10613.009, 185.008, 52620.612 20/05/13,14:32:05,03,11,1, 11.9,1,1, 2.816, 10613.004, 184.974, 52620.566 20/05/13,14:32:05,04,11,1, 11.9,1,1, 2.816, 10613.033, 185.001, 52620.579 20/05/13,14:32:05,05,11,1, 11.9,1,1, 2.816, 10613.054, 185.032, 52620.608 20/05/13,14:32:05,06,11,1, 11.9,1,1, 2.816, 10613.021, 184.999, 52620.566 20/05/13,14:32:05,07,11,1, 11.9,1,1, 2.816, 10613.022, 184.997, 52620.593 20/05/13,14:32:05,08,11,1, 11.9,1,1, 2.816, 10613.061, 185.031, 52620.619 20/05/13,14:32:05,09,11,1, 11.9,1,1, 2.816, 10613.047, 184.987, 52620.563 20/05/13,14:32:05,10,11,1, 11.9,1,1, 2.816, 10613.015, 184.987, 52620.584 20/05/13,14:32:05,11,11,1, 11.9,1,1, 2.816, 10613.014, 185.029, 52620.575 20/05/13,14:32:05,12,11,1, 11.9,1,1, 2.816, 10613.033, 185.018, 52620.611 20/05/13,14:32:05,13,11,1, 11.9,1,1, 2.816, 10613.015, 184.972, 52620.565 20/05/13,14:32:05,14,11,1, 11.9,1,1, 2.816, 10613.027, 185.006, 52620.581 20/05/13,14:32:05,15,11,1, 11.9,1,1, 2.816, 10613.018, 185.012, 52620.622 20/05/13,14:32:05,16,11,1, 11.9,1,1, 2.816, 10613.039, 184.970, 52620.545 20/05/13,14:32:05,17,11,1, 11.9,1,1, 2.816, 10613.009, 185.001, 52620.621 20/05/13,14:32:05,18,11,1, 11.9,1,1, 2.816, 10613.046, 185.030, 52620.629 20/05/13,14:32:05,19,11,1, 11.9,1,1, 2.816, 10613.002, 184.975, 52620.556 20/05/13,14:32:06,00,11,1, 11.9,1,1, 2.813, 10613.010, 185.011, 52620.581 20/05/13,14:32:06,01,11,1, 11.9,1,1, 2.813, 10613.002, 185.045, 52620.614 20/05/13,14:32:06,02,11,1, 11.9,1,1, 2.813, 10613.046, 184.999, 52620.574 20/05/13,14:32:06,03,11,1, 11.9,1,1, 2.813, 10613.022, 184.998, 52620.580 20/05/13,14:32:06,04,11,1, 11.9,1,1, 2.813, 10613.019, 185.014, 52620.624 20/05/13,14:32:06,05,11,1, 11.9,1,1, 2.813, 10613.035, 185.014, 52620.619 20/05/13,14:32:06,06,11,1, 11.9,1,1, 2.813, 10613.028, 184.973, 52620.620 20/05/13,14:32:06,07,11,1, 11.9,1,1, 2.813, 10613.036, 185.006, 52620.622 20/05/13,14:32:06,08,11,1, 11.9,1,1, 2.813, 10613.041, 184.999, 52620.609 20/05/13,14:32:06,09,11,1, 11.9,1,1, 2.813, 10613.011, 184.968, 52620.566 20/05/13,14:32:06,10,11,1, 11.9,1,1, 2.813, 10613.002, 184.998, 52620.588 20/05/13,14:32:06,11,11,1, 11.9,1,1, 2.813, 10613.039, 185.053, 52620.600 20/05/13,14:32:06,12,11,1, 11.9,1,1, 2.813, 10613.012, 185.017, 52620.589 20/05/13,14:32:06,13,11,1, 11.9,1,1, 2.813, 10613.011, 184.983, 52620.548 20/05/13,14:32:06,14,11,1, 11.9,1,1, 2.813, 10613.032, 185.047, 52620.626 20/05/13,14:32:06,15,11,1, 11.9,1,1, 2.813, 10613.009, 185.034, 52620.592 20/05/13,14:32:06,16,11,1, 11.9,1,1, 2.813, 10613.021, 185.020, 52620.568 20/05/13,14:32:06,17,11,1, 11.9,1,1, 2.813, 10613.002, 185.013, 52620.598 20/05/13,14:32:06,18,11,1, 11.9,1,1, 2.813, 10613.048, 185.020, 52620.604 20/05/13,14:32:06,19,11,1, 11.9,1,1, 2.813, 10613.013, 185.011, 52620.581 20/05/13,14:32:07,00,11,1, 11.9,1,1, 2.813, 10613.010, 185.000, 52620.562 20/05/13,14:32:07,01,11,1, 11.9,1,1, 2.813, 10613.027, 185.022, 52620.625 20/05/13,14:32:07,02,11,1, 11.9,1,1, 2.813, 10613.014, 184.999, 52620.595 20/05/13,14:32:07,03,11,1, 11.9,1,1, 2.813, 10613.017, 184.992, 52620.622 20/05/13,14:32:07,04,11,1, 11.9,1,1, 2.813, 10613.024, 185.029, 52620.626 20/05/13,14:32:07,05,11,1, 11.9,1,1, 2.813, 10613.028, 185.020, 52620.616 20/05/13,14:32:07,06,11,1, 11.9,1,1, 2.813, 10613.023, 184.984, 52620.595 20/05/13,14:32:07,07,11,1, 11.9,1,1, 2.813, 10613.002, 184.964, 52620.603 20/05/13,14:32:07,08,11,1, 11.9,1,1, 2.813, 10613.037, 185.016, 52620.624 20/05/13,14:32:07,09,11,1, 11.9,1,1, 2.813, 10613.023, 185.003, 52620.601 20/05/13,14:32:07,10,11,1, 11.9,1,1, 2.813, 10613.021, 185.001, 52620.601 20/05/13,14:32:07,11,11,1, 11.9,1,1, 2.813, 10613.056, 185.009, 52620.628 20/05/13,14:32:07,12,11,1, 11.9,1,1, 2.813, 10613.035, 185.005, 52620.599 20/05/13,14:32:07,13,11,1, 11.9,1,1, 2.813, 10613.037, 184.982, 52620.618 20/05/13,14:32:07,14,11,1, 11.9,1,1, 2.813, 10613.046, 185.014, 52620.587 20/05/13,14:32:07,15,11,1, 11.9,1,1, 2.813, 10613.013, 185.009, 52620.601 20/05/13,14:32:07,16,11,1, 11.9,1,1, 2.813, 10613.002, 184.991, 52620.568 20/05/13,14:32:07,17,11,1, 11.9,1,1, 2.813, 10613.018, 185.018, 52620.583 20/05/13,14:32:07,18,11,1, 11.9,1,1, 2.813, 10613.027, 185.011, 52620.612 20/05/13,14:32:07,19,11,1, 11.9,1,1, 2.813, 10613.017, 185.000, 52620.562 20/05/13,14:32:08,00,11,1, 11.9,1,1, 2.812, 10613.035, 185.004, 52620.597 20/05/13,14:32:08,01,11,1, 11.9,1,1, 2.812, 10613.052, 185.003, 52620.627 20/05/13,14:32:08,02,11,1, 11.9,1,1, 2.812, 10613.030, 184.985, 52620.565 20/05/13,14:32:08,03,11,1, 11.9,1,1, 2.812, 10613.036, 185.000, 52620.608 20/05/13,14:32:08,04,11,1, 11.9,1,1, 2.812, 10613.026, 185.005, 52620.626 20/05/13,14:32:08,05,11,1, 11.9,1,1, 2.812, 10613.043, 185.004, 52620.598 20/05/13,14:32:08,06,11,1, 11.9,1,1, 2.812, 10613.012, 184.995, 52620.556 20/05/13,14:32:08,07,11,1, 11.9,1,1, 2.812, 10613.035, 184.995, 52620.606 20/05/13,14:32:08,08,11,1, 11.9,1,1, 2.812, 10613.024, 184.998, 52620.613 20/05/13,14:32:08,09,11,1, 11.9,1,1, 2.812, 10613.007, 184.993, 52620.603 20/05/13,14:32:08,10,11,1, 11.9,1,1, 2.812, 10613.044, 185.004, 52620.606 20/05/13,14:32:08,11,11,1, 11.9,1,1, 2.812, 10613.034, 185.030, 52620.627 20/05/13,14:32:08,12,11,1, 11.9,1,1, 2.812, 10613.033, 185.022, 52620.586 20/05/13,14:32:08,13,11,1, 11.9,1,1, 2.812, 10613.029, 184.976, 52620.598 20/05/13,14:32:08,14,11,1, 11.9,1,1, 2.812, 10613.033, 185.017, 52620.626 20/05/13,14:32:08,15,11,1, 11.9,1,1, 2.812, 10613.045, 185.012, 52620.648 20/05/13,14:32:08,16,11,1, 11.9,1,1, 2.812, 10613.039, 184.988, 52620.622 20/05/13,14:32:08,17,11,1, 11.9,1,1, 2.812, 10613.018, 184.993, 52620.635 20/05/13,14:32:08,18,11,1, 11.9,1,1, 2.812, 10613.022, 185.038, 52620.627 20/05/13,14:32:08,19,11,1, 11.9,1,1, 2.812, 10613.037, 185.004, 52620.597 20/05/13,14:32:09,00,11,1, 11.8,1,1, 2.815, 10613.010, 185.012, 52620.613 20/05/13,14:32:09,01,11,1, 11.8,1,1, 2.815, 10613.041, 185.034, 52620.634 20/05/13,14:32:09,02,11,1, 11.8,1,1, 2.815, 10613.017, 185.031, 52620.584 20/05/13,14:32:09,03,11,1, 11.8,1,1, 2.815, 10613.028, 184.993, 52620.599 20/05/13,14:32:09,04,11,1, 11.8,1,1, 2.815, 10613.024, 185.019, 52620.648 20/05/13,14:32:09,05,11,1, 11.8,1,1, 2.815, 10613.019, 185.012, 52620.614 20/05/13,14:32:09,06,11,1, 11.8,1,1, 2.815, 10613.028, 184.978, 52620.591 20/05/13,14:32:09,07,11,1, 11.8,1,1, 2.815, 10613.015, 184.976, 52620.612 20/05/13,14:32:09,08,11,1, 11.8,1,1, 2.815, 10613.036, 185.043, 52620.617 20/05/13,14:32:09,09,11,1, 11.8,1,1, 2.815, 10613.047, 184.998, 52620.610 20/05/13,14:32:09,10,11,1, 11.8,1,1, 2.815, 10613.052, 185.004, 52620.796 20/05/13,14:32:09,11,11,1, 11.8,1,1, 2.815, 10613.035, 185.004, 52620.565 20/05/13,14:32:09,12,11,1, 11.8,1,1, 2.815, 10613.012, 185.017, 52620.628 20/05/13,14:32:09,13,11,1, 11.8,1,1, 2.815, 10612.990, 184.982, 52620.607 20/05/13,14:32:09,14,11,1, 11.8,1,1, 2.815, 10612.999, 185.014, 52620.576 20/05/13,14:32:09,15,11,1, 11.8,1,1, 2.815, 10613.065, 185.029, 52620.616 20/05/13,14:32:09,16,11,1, 11.8,1,1, 2.815, 10613.028, 184.991, 52620.641 20/05/13,14:32:09,17,11,1, 11.8,1,1, 2.815, 10613.015, 184.970, 52620.615 20/05/13,14:32:09,18,11,1, 11.8,1,1, 2.815, 10613.041, 185.011, 52620.607 20/05/13,14:32:09,19,11,1, 11.8,1,1, 2.815, 10613.012, 185.012, 52620.613 20/05/13,14:32:10,00,11,1, 11.8,1,1, 2.813, 10612.993, 184.994, 52620.624 20/05/13,14:32:10,01,11,1, 11.8,1,1, 2.813, 10613.016, 185.045, 52620.644 20/05/13,14:32:10,02,11,1, 11.8,1,1, 2.813, 10613.032, 185.007, 52620.615 20/05/13,14:32:10,03,11,1, 11.8,1,1, 2.813, 10613.004, 185.004, 52620.602 20/05/13,14:32:10,04,11,1, 11.8,1,1, 2.813, 10613.027, 185.018, 52620.618 20/05/13,14:32:10,05,11,1, 11.8,1,1, 2.813, 10613.021, 185.018, 52620.603 20/05/13,14:32:10,06,11,1, 11.8,1,1, 2.813, 10613.011, 184.994, 52620.560 20/05/13,14:32:10,07,11,1, 11.8,1,1, 2.813, 10613.042, 184.993, 52620.615 20/05/13,14:32:10,08,11,1, 11.8,1,1, 2.813, 10613.035, 185.037, 52620.607 20/05/13,14:32:10,09,11,1, 11.8,1,1, 2.813, 10613.045, 185.004, 52620.622 20/05/13,14:32:10,10,11,1, 11.8,1,1, 2.813, 10613.003, 184.993, 52620.599 20/05/13,14:32:10,11,11,1, 11.8,1,1, 2.813, 10613.021, 185.002, 52620.592 20/05/13,14:32:10,12,11,1, 11.8,1,1, 2.813, 10613.005, 185.021, 52620.639 20/05/13,14:32:10,13,11,1, 11.8,1,1, 2.813, 10613.025, 184.994, 52620.609 20/05/13,14:32:10,14,11,1, 11.8,1,1, 2.813, 10613.022, 185.031, 52620.651 20/05/13,14:32:10,15,11,1, 11.8,1,1, 2.813, 10613.021, 185.023, 52620.646 20/05/13,14:32:10,16,11,1, 11.8,1,1, 2.813, 10613.022, 184.999, 52620.630 20/05/13,14:32:10,17,11,1, 11.8,1,1, 2.813, 10613.006, 184.994, 52620.598 20/05/13,14:32:10,18,11,1, 11.8,1,1, 2.813, 10613.053, 185.027, 52620.647 20/05/13,14:32:10,19,11,1, 11.8,1,1, 2.813, 10612.996, 184.994, 52620.624 20/05/13,14:32:11,00,11,1, 11.9,1,1, 2.812, 10613.010, 184.990, 52620.581 20/05/13,14:32:11,01,11,1, 11.9,1,1, 2.812, 10613.009, 184.985, 52620.592 20/05/13,14:32:11,02,11,1, 11.9,1,1, 2.812, 10613.032, 185.023, 52620.655 20/05/13,14:32:11,03,11,1, 11.9,1,1, 2.812, 10613.014, 185.001, 52620.577 20/05/13,14:32:11,04,11,1, 11.9,1,1, 2.812, 10613.010, 184.993, 52620.619 20/05/13,14:32:11,05,11,1, 11.9,1,1, 2.812, 10613.033, 185.024, 52620.656 20/05/13,14:32:11,06,11,1, 11.9,1,1, 2.812, 10613.009, 185.005, 52620.606 20/05/13,14:32:11,07,11,1, 11.9,1,1, 2.812, 10612.998, 184.982, 52620.599 20/05/13,14:32:11,08,11,1, 11.9,1,1, 2.812, 10613.030, 185.009, 52620.651 20/05/13,14:32:11,09,11,1, 11.9,1,1, 2.812, 10613.031, 185.006, 52620.623 20/05/13,14:32:11,10,11,1, 11.9,1,1, 2.812, 10613.009, 184.981, 52620.595 20/05/13,14:32:11,11,11,1, 11.9,1,1, 2.812, 10613.034, 184.998, 52620.603 20/05/13,14:32:11,12,11,1, 11.9,1,1, 2.812, 10613.045, 185.013, 52620.607 20/05/13,14:32:11,13,11,1, 11.9,1,1, 2.812, 10613.011, 184.970, 52620.593 20/05/13,14:32:11,14,11,1, 11.9,1,1, 2.812, 10613.054, 184.976, 52620.618 20/05/13,14:32:11,15,11,1, 11.9,1,1, 2.812, 10613.044, 185.010, 52620.618 20/05/13,14:32:11,16,11,1, 11.9,1,1, 2.812, 10613.021, 185.004, 52620.601 20/05/13,14:32:11,17,11,1, 11.9,1,1, 2.812, 10613.029, 184.979, 52620.603 20/05/13,14:32:11,18,11,1, 11.9,1,1, 2.812, 10613.059, 185.003, 52620.673 20/05/13,14:32:11,19,11,1, 11.9,1,1, 2.812, 10613.015, 184.990, 52620.581 20/05/13,14:32:12,00,11,1, 11.9,1,1, 2.816, 10613.043, 184.968, 52620.627 20/05/13,14:32:12,01,11,1, 11.9,1,1, 2.816, 10613.074, 184.991, 52620.615 20/05/13,14:32:12,02,11,1, 11.9,1,1, 2.816, 10613.044, 185.027, 52620.605 20/05/13,14:32:12,03,11,1, 11.9,1,1, 2.816, 10612.997, 184.957, 52620.560 20/05/13,14:32:12,04,11,1, 11.9,1,1, 2.816, 10612.989, 184.997, 52620.678 20/05/13,14:32:12,05,11,1, 11.9,1,1, 2.816, 10613.039, 185.039, 52620.735 20/05/13,14:32:12,06,11,1, 11.9,1,1, 2.816, 10613.048, 184.976, 52620.606 20/05/13,14:32:12,07,11,1, 11.9,1,1, 2.816, 10613.051, 184.971, 52620.643 20/05/13,14:32:12,08,11,1, 11.9,1,1, 2.816, 10613.057, 185.023, 52620.665 20/05/13,14:32:12,09,11,1, 11.9,1,1, 2.816, 10613.006, 184.979, 52620.618 20/05/13,14:32:12,10,11,1, 11.9,1,1, 2.816, 10613.016, 184.970, 52620.649 20/05/13,14:32:12,11,11,1, 11.9,1,1, 2.816, 10613.030, 185.012, 52620.629 20/05/13,14:32:12,12,11,1, 11.9,1,1, 2.816, 10613.037, 185.039, 52620.660 20/05/13,14:32:12,13,11,1, 11.9,1,1, 2.816, 10613.026, 184.969, 52620.624 20/05/13,14:32:12,14,11,1, 11.9,1,1, 2.816, 10613.055, 184.991, 52620.620 20/05/13,14:32:12,15,11,1, 11.9,1,1, 2.816, 10613.030, 185.016, 52620.611 20/05/13,14:32:12,16,11,1, 11.9,1,1, 2.816, 10613.031, 184.994, 52620.608 20/05/13,14:32:12,17,11,1, 11.9,1,1, 2.816, 10613.025, 184.967, 52620.599 20/05/13,14:32:12,18,11,1, 11.9,1,1, 2.816, 10613.047, 185.007, 52620.634 20/05/13,14:32:12,19,11,1, 11.9,1,1, 2.816, 10613.046, 184.968, 52620.627 20/05/13,14:32:13,00,11,1, 11.8,1,1, 2.812, 10613.043, 184.990, 52620.671 20/05/13,14:32:13,01,11,1, 11.8,1,1, 2.812, 10613.020, 184.999, 52620.607 20/05/13,14:32:13,02,11,1, 11.8,1,1, 2.812, 10613.015, 184.993, 52620.628 20/05/13,14:32:13,03,11,1, 11.8,1,1, 2.812, 10613.026, 184.999, 52620.615 20/05/13,14:32:13,04,11,1, 11.8,1,1, 2.812, 10613.021, 184.993, 52620.609 20/05/13,14:32:13,05,11,1, 11.8,1,1, 2.812, 10613.056, 185.004, 52620.643 20/05/13,14:32:13,06,11,1, 11.8,1,1, 2.812, 10613.035, 184.993, 52620.643 20/05/13,14:32:13,07,11,1, 11.8,1,1, 2.812, 10613.025, 184.988, 52620.641 20/05/13,14:32:13,08,11,1, 11.8,1,1, 2.812, 10613.060, 185.010, 52620.690 20/05/13,14:32:13,09,11,1, 11.8,1,1, 2.812, 10613.029, 185.005, 52620.649 20/05/13,14:32:13,10,11,1, 11.8,1,1, 2.812, 10613.023, 184.974, 52620.623 20/05/13,14:32:13,11,11,1, 11.8,1,1, 2.812, 10613.021, 184.977, 52620.687 20/05/13,14:32:13,12,11,1, 11.8,1,1, 2.812, 10613.019, 185.009, 52620.659 20/05/13,14:32:13,13,11,1, 11.8,1,1, 2.812, 10613.025, 185.012, 52620.641 20/05/13,14:32:13,14,11,1, 11.8,1,1, 2.812, 10613.020, 184.999, 52620.625 20/05/13,14:32:13,15,11,1, 11.8,1,1, 2.812, 10613.019, 185.013, 52620.689 20/05/13,14:32:13,16,11,1, 11.8,1,1, 2.812, 10613.030, 184.997, 52620.647 20/05/13,14:32:13,17,11,1, 11.8,1,1, 2.812, 10613.028, 184.986, 52620.636 20/05/13,14:32:13,18,11,1, 11.8,1,1, 2.812, 10613.034, 184.987, 52620.631 20/05/13,14:32:13,19,11,1, 11.8,1,1, 2.812, 10613.047, 184.990, 52620.671 20/05/13,14:32:14,00,11,1, 11.9,1,1, 2.816, 10613.043, 185.009, 52620.653 20/05/13,14:32:14,01,11,1, 11.9,1,1, 2.816, 10613.039, 184.979, 52620.604 20/05/13,14:32:14,02,11,1, 11.9,1,1, 2.816, 10613.035, 185.020, 52620.662 20/05/13,14:32:14,03,11,1, 11.9,1,1, 2.816, 10613.040, 184.964, 52620.629 20/05/13,14:32:14,04,11,1, 11.9,1,1, 2.816, 10613.032, 184.992, 52620.632 20/05/13,14:32:14,05,11,1, 11.9,1,1, 2.816, 10613.039, 184.994, 52620.689 20/05/13,14:32:14,06,11,1, 11.9,1,1, 2.816, 10613.033, 185.001, 52620.657 20/05/13,14:32:14,07,11,1, 11.9,1,1, 2.816, 10613.045, 184.983, 52620.597 20/05/13,14:32:14,08,11,1, 11.9,1,1, 2.816, 10613.046, 185.004, 52620.644 20/05/13,14:32:14,09,11,1, 11.9,1,1, 2.816, 10613.038, 185.003, 52620.680 20/05/13,14:32:14,10,11,1, 11.9,1,1, 2.816, 10613.027, 184.995, 52620.658 20/05/13,14:32:14,11,11,1, 11.9,1,1, 2.816, 10613.040, 184.990, 52620.655 20/05/13,14:32:14,12,11,1, 11.9,1,1, 2.816, 10613.047, 185.000, 52620.681 20/05/13,14:32:14,13,11,1, 11.9,1,1, 2.816, 10613.069, 184.986, 52620.629 20/05/13,14:32:14,14,11,1, 11.9,1,1, 2.816, 10613.054, 185.004, 52620.655 20/05/13,14:32:14,15,11,1, 11.9,1,1, 2.816, 10613.037, 185.005, 52620.649 20/05/13,14:32:14,16,11,1, 11.9,1,1, 2.816, 10613.023, 184.997, 52620.674 20/05/13,14:32:14,17,11,1, 11.9,1,1, 2.816, 10613.024, 184.995, 52620.654 20/05/13,14:32:14,18,11,1, 11.9,1,1, 2.816, 10613.058, 185.017, 52620.653 20/05/13,14:32:14,19,11,1, 11.9,1,1, 2.816, 10613.048, 185.009, 52620.653 20/05/13,14:32:15,00,11,1, 11.9,1,1, 2.813, 10613.035, 185.047, 52620.728 20/05/13,14:32:15,01,11,1, 11.9,1,1, 2.813, 10613.032, 184.955, 52620.616 20/05/13,14:32:15,02,11,1, 11.9,1,1, 2.813, 10613.093, 185.014, 52620.689 20/05/13,14:32:15,03,11,1, 11.9,1,1, 2.813, 10613.041, 184.970, 52620.629 20/05/13,14:32:15,04,11,1, 11.9,1,1, 2.813, 10613.022, 184.990, 52620.674 20/05/13,14:32:15,05,11,1, 11.9,1,1, 2.813, 10613.048, 184.996, 52620.661 20/05/13,14:32:15,06,11,1, 11.9,1,1, 2.813, 10613.040, 184.972, 52620.646 20/05/13,14:32:15,07,11,1, 11.9,1,1, 2.813, 10613.045, 184.977, 52620.656 20/05/13,14:32:15,08,11,1, 11.9,1,1, 2.813, 10613.062, 184.990, 52620.693 20/05/13,14:32:15,09,11,1, 11.9,1,1, 2.813, 10613.056, 185.000, 52620.682 20/05/13,14:32:15,10,11,1, 11.9,1,1, 2.813, 10613.020, 184.981, 52620.670 20/05/13,14:32:15,11,11,1, 11.9,1,1, 2.813, 10613.054, 185.013, 52620.692 20/05/13,14:32:15,12,11,1, 11.9,1,1, 2.813, 10613.055, 185.048, 52620.722 20/05/13,14:32:15,13,11,1, 11.9,1,1, 2.813, 10613.045, 185.002, 52620.669 20/05/13,14:32:15,14,11,1, 11.9,1,1, 2.813, 10613.019, 185.003, 52620.511 20/05/13,14:32:15,15,11,1, 11.9,1,1, 2.813, 10613.076, 185.047, 52620.749 20/05/13,14:32:15,16,11,1, 11.9,1,1, 2.813, 10613.056, 185.014, 52620.623 20/05/13,14:32:15,17,11,1, 11.9,1,1, 2.813, 10613.083, 185.015, 52620.629 20/05/13,14:32:15,18,11,1, 11.9,1,1, 2.813, 10613.043, 185.038, 52620.713 20/05/13,14:32:15,19,11,1, 11.9,1,1, 2.813, 10613.042, 185.047, 52620.728 20/05/13,14:32:16,00,11,1, 11.8,1,1, 2.816, 10613.060, 185.003, 52620.678 20/05/13,14:32:16,01,11,1, 11.8,1,1, 2.816, 10613.054, 184.996, 52620.658 20/05/13,14:32:16,02,11,1, 11.8,1,1, 2.816, 10613.079, 185.014, 52620.681 20/05/13,14:32:16,03,11,1, 11.8,1,1, 2.816, 10613.082, 185.017, 52620.664 20/05/13,14:32:16,04,11,1, 11.8,1,1, 2.816, 10613.063, 185.003, 52620.654 20/05/13,14:32:16,05,11,1, 11.8,1,1, 2.816, 10613.051, 185.018, 52620.680 20/05/13,14:32:16,06,11,1, 11.8,1,1, 2.816, 10613.053, 185.035, 52620.669 20/05/13,14:32:16,07,11,1, 11.8,1,1, 2.816, 10613.053, 184.979, 52620.658 20/05/13,14:32:16,08,11,1, 11.8,1,1, 2.816, 10613.067, 185.012, 52620.688 20/05/13,14:32:16,09,11,1, 11.8,1,1, 2.816, 10613.076, 185.025, 52620.694 20/05/13,14:32:16,10,11,1, 11.8,1,1, 2.816, 10613.056, 185.003, 52620.685 20/05/13,14:32:16,11,11,1, 11.8,1,1, 2.816, 10613.066, 185.014, 52620.702 20/05/13,14:32:16,12,11,1, 11.8,1,1, 2.816, 10613.059, 185.030, 52620.730 20/05/13,14:32:16,13,11,1, 11.8,1,1, 2.816, 10613.067, 185.012, 52620.668 20/05/13,14:32:16,14,11,1, 11.8,1,1, 2.816, 10613.055, 184.997, 52620.670 20/05/13,14:32:16,15,11,1, 11.8,1,1, 2.816, 10613.049, 185.014, 52620.656 20/05/13,14:32:16,16,11,1, 11.8,1,1, 2.816, 10613.079, 185.003, 52620.659 20/05/13,14:32:16,17,11,1, 11.8,1,1, 2.816, 10613.093, 184.975, 52620.673 20/05/13,14:32:16,18,11,1, 11.8,1,1, 2.816, 10613.058, 185.013, 52620.682 20/05/13,14:32:16,19,11,1, 11.8,1,1, 2.816, 10613.060, 185.003, 52620.678 20/05/13,14:32:17,00,11,1, 11.9,1,1, 2.813, 10613.052, 185.027, 52620.692 20/05/13,14:32:17,01,11,1, 11.9,1,1, 2.813, 10613.058, 184.983, 52620.714 20/05/13,14:32:17,02,11,1, 11.9,1,1, 2.813, 10613.075, 185.001, 52620.699 20/05/13,14:32:17,03,11,1, 11.9,1,1, 2.813, 10613.053, 185.018, 52620.688 20/05/13,14:32:17,04,11,1, 11.9,1,1, 2.813, 10613.070, 185.007, 52620.672 20/05/13,14:32:17,05,11,1, 11.9,1,1, 2.813, 10613.070, 185.001, 52620.695 20/05/13,14:32:17,06,11,1, 11.9,1,1, 2.813, 10613.063, 185.001, 52620.698 20/05/13,14:32:17,07,11,1, 11.9,1,1, 2.813, 10613.050, 184.977, 52620.663 20/05/13,14:32:17,08,11,1, 11.9,1,1, 2.813, 10613.050, 185.007, 52620.652 20/05/13,14:32:17,09,11,1, 11.9,1,1, 2.813, 10613.043, 185.023, 52620.668 20/05/13,14:32:17,10,11,1, 11.9,1,1, 2.813, 10613.063, 184.975, 52620.657 20/05/13,14:32:17,11,11,1, 11.9,1,1, 2.813, 10613.073, 184.986, 52620.673 20/05/13,14:32:17,12,11,1, 11.9,1,1, 2.813, 10613.084, 185.004, 52620.657 20/05/13,14:32:17,13,11,1, 11.9,1,1, 2.813, 10613.070, 184.993, 52620.652 20/05/13,14:32:17,14,11,1, 11.9,1,1, 2.813, 10613.077, 184.996, 52620.705 20/05/13,14:32:17,15,11,1, 11.9,1,1, 2.813, 10613.079, 185.013, 52620.681 20/05/13,14:32:17,16,11,1, 11.9,1,1, 2.813, 10613.079, 185.017, 52620.672 20/05/13,14:32:17,17,11,1, 11.9,1,1, 2.813, 10613.043, 185.018, 52620.671 20/05/13,14:32:17,18,11,1, 11.9,1,1, 2.813, 10613.085, 185.022, 52620.707 20/05/13,14:32:17,19,11,1, 11.9,1,1, 2.813, 10613.055, 185.027, 52620.692 20/05/13,14:32:18,00,11,1, 11.9,1,1, 2.815, 10613.043, 185.035, 52620.669 20/05/13,14:32:18,01,11,1, 11.9,1,1, 2.815, 10613.044, 184.991, 52620.665 20/05/13,14:32:18,02,11,1, 11.9,1,1, 2.815, 10613.064, 185.021, 52620.679 20/05/13,14:32:18,03,11,1, 11.9,1,1, 2.815, 10613.052, 185.009, 52620.669 20/05/13,14:32:18,04,11,1, 11.9,1,1, 2.815, 10613.039, 184.978, 52620.648 20/05/13,14:32:18,05,11,1, 11.9,1,1, 2.815, 10613.024, 184.990, 52620.674 20/05/13,14:32:18,06,11,1, 11.9,1,1, 2.815, 10613.047, 185.032, 52620.713 20/05/13,14:32:18,07,11,1, 11.9,1,1, 2.815, 10613.062, 184.974, 52620.693 20/05/13,14:32:18,08,11,1, 11.9,1,1, 2.815, 10613.048, 185.001, 52620.673 20/05/13,14:32:18,09,11,1, 11.9,1,1, 2.815, 10613.077, 185.045, 52620.717 20/05/13,14:32:18,10,11,1, 11.9,1,1, 2.815, 10613.061, 185.033, 52620.670 20/05/13,14:32:18,11,11,1, 11.9,1,1, 2.815, 10613.067, 184.990, 52620.669 20/05/13,14:32:18,12,11,1, 11.9,1,1, 2.815, 10613.021, 185.025, 52620.663 20/05/13,14:32:18,13,11,1, 11.9,1,1, 2.815, 10613.064, 185.024, 52620.657 20/05/13,14:32:18,14,11,1, 11.9,1,1, 2.815, 10613.026, 184.978, 52620.673 20/05/13,14:32:18,15,11,1, 11.9,1,1, 2.815, 10613.042, 185.033, 52620.700 20/05/13,14:32:18,16,11,1, 11.9,1,1, 2.815, 10613.030, 185.043, 52620.705 20/05/13,14:32:18,17,11,1, 11.9,1,1, 2.815, 10613.028, 185.021, 52620.627 20/05/13,14:32:18,18,11,1, 11.9,1,1, 2.815, 10613.054, 185.015, 52620.674 20/05/13,14:32:18,19,11,1, 11.9,1,1, 2.815, 10613.045, 185.035, 52620.669 20/05/13,14:32:19,00,11,1, 11.9,1,1, 2.810, 10613.035, 185.038, 52620.721 20/05/13,14:32:19,01,11,1, 11.9,1,1, 2.810, 10613.023, 184.983, 52620.679 20/05/13,14:32:19,02,11,1, 11.9,1,1, 2.810, 10613.045, 185.027, 52620.683 20/05/13,14:32:19,03,11,1, 11.9,1,1, 2.810, 10613.031, 185.016, 52620.653 20/05/13,14:32:19,04,11,1, 11.9,1,1, 2.810, 10613.034, 185.018, 52620.645 20/05/13,14:32:19,05,11,1, 11.9,1,1, 2.810, 10613.040, 185.027, 52620.647 20/05/13,14:32:19,06,11,1, 11.9,1,1, 2.810, 10613.051, 185.055, 52620.708 20/05/13,14:32:19,07,11,1, 11.9,1,1, 2.810, 10613.051, 184.984, 52620.668 20/05/13,14:32:19,08,11,1, 11.9,1,1, 2.810, 10613.057, 184.996, 52620.661 20/05/13,14:32:19,09,11,1, 11.9,1,1, 2.810, 10613.073, 185.048, 52620.690 20/05/13,14:32:19,10,11,1, 11.9,1,1, 2.810, 10613.017, 185.031, 52620.673 20/05/13,14:32:19,11,11,1, 11.9,1,1, 2.810, 10613.020, 184.992, 52620.695 20/05/13,14:32:19,12,11,1, 11.9,1,1, 2.810, 10613.059, 185.027, 52620.715 20/05/13,14:32:19,13,11,1, 11.9,1,1, 2.810, 10613.028, 185.019, 52620.687 20/05/13,14:32:19,14,11,1, 11.9,1,1, 2.810, 10613.039, 184.997, 52620.643 20/05/13,14:32:19,15,11,1, 11.9,1,1, 2.810, 10613.040, 185.027, 52620.664 20/05/13,14:32:19,16,11,1, 11.9,1,1, 2.810, 10613.061, 185.017, 52620.664 20/05/13,14:32:19,17,11,1, 11.9,1,1, 2.810, 10613.027, 185.010, 52620.656 20/05/13,14:32:19,18,11,1, 11.9,1,1, 2.810, 10613.018, 184.980, 52620.646 20/05/13,14:32:19,19,11,1, 11.9,1,1, 2.810, 10613.038, 185.038, 52620.721 20/05/13,14:32:20,00,11,1, 11.9,1,1, 2.816, 10613.035, 185.049, 52620.656 20/05/13,14:32:20,01,11,1, 11.9,1,1, 2.816, 10613.038, 184.995, 52620.645 20/05/13,14:32:20,02,11,1, 11.9,1,1, 2.816, 10613.029, 185.015, 52620.675 20/05/13,14:32:20,03,11,1, 11.9,1,1, 2.816, 10613.082, 185.035, 52620.662 20/05/13,14:32:20,04,11,1, 11.9,1,1, 2.816, 10613.027, 185.004, 52620.679 20/05/13,14:32:20,05,11,1, 11.9,1,1, 2.816, 10613.039, 185.015, 52620.677 20/05/13,14:32:20,06,11,1, 11.9,1,1, 2.816, 10613.046, 185.036, 52620.700 20/05/13,14:32:20,07,11,1, 11.9,1,1, 2.816, 10613.035, 185.007, 52620.673 20/05/13,14:32:20,08,11,1, 11.9,1,1, 2.816, 10613.021, 185.002, 52620.637 20/05/13,14:32:20,09,11,1, 11.9,1,1, 2.816, 10613.052, 185.020, 52620.653 20/05/13,14:32:20,10,11,1, 11.9,1,1, 2.816, 10613.073, 184.996, 52620.685 20/05/13,14:32:20,11,11,1, 11.9,1,1, 2.816, 10613.046, 184.998, 52620.666 20/05/13,14:32:20,12,11,1, 11.9,1,1, 2.816, 10613.068, 185.006, 52620.698 20/05/13,14:32:20,13,11,1, 11.9,1,1, 2.816, 10613.071, 185.049, 52620.708 20/05/13,14:32:20,14,11,1, 11.9,1,1, 2.816, 10613.025, 185.016, 52620.686 20/05/13,14:32:20,15,11,1, 11.9,1,1, 2.816, 10613.033, 185.052, 52620.695 20/05/13,14:32:20,16,11,1, 11.9,1,1, 2.816, 10613.049, 185.046, 52620.724 20/05/13,14:32:20,17,11,1, 11.9,1,1, 2.816, 10613.036, 185.036, 52620.677 20/05/13,14:32:20,18,11,1, 11.9,1,1, 2.816, 10613.042, 185.011, 52620.716 20/05/13,14:32:20,19,11,1, 11.9,1,1, 2.816, 10613.041, 185.049, 52620.656 20/05/13,14:32:21,00,11,1, 11.8,1,1, 2.814, 10613.035, 185.010, 52620.685 20/05/13,14:32:21,01,11,1, 11.8,1,1, 2.814, 10613.044, 185.031, 52620.710 20/05/13,14:32:21,02,11,1, 11.8,1,1, 2.814, 10613.051, 185.019, 52620.696 20/05/13,14:32:21,03,11,1, 11.8,1,1, 2.814, 10613.082, 185.068, 52620.702 20/05/13,14:32:21,04,11,1, 11.8,1,1, 2.814, 10613.033, 185.055, 52620.691 20/05/13,14:32:21,05,11,1, 11.8,1,1, 2.814, 10613.017, 185.038, 52620.664 20/05/13,14:32:21,06,11,1, 11.8,1,1, 2.814, 10613.075, 185.050, 52620.702 20/05/13,14:32:21,07,11,1, 11.8,1,1, 2.814, 10613.060, 185.042, 52620.701 20/05/13,14:32:21,08,11,1, 11.8,1,1, 2.814, 10613.042, 185.028, 52620.683 20/05/13,14:32:21,09,11,1, 11.8,1,1, 2.814, 10613.041, 185.018, 52620.676 20/05/13,14:32:21,10,11,1, 11.8,1,1, 2.814, 10613.036, 185.035, 52620.686 20/05/13,14:32:21,11,11,1, 11.8,1,1, 2.814, 10613.041, 185.009, 52620.633 20/05/13,14:32:21,12,11,1, 11.8,1,1, 2.814, 10613.051, 185.037, 52620.686 20/05/13,14:32:21,13,11,1, 11.8,1,1, 2.814, 10613.074, 185.066, 52620.712 20/05/13,14:32:21,14,11,1, 11.8,1,1, 2.814, 10613.047, 185.030, 52620.653 20/05/13,14:32:21,15,11,1, 11.8,1,1, 2.814, 10613.063, 185.019, 52620.687 20/05/13,14:32:21,16,11,1, 11.8,1,1, 2.814, 10613.055, 185.041, 52620.721 20/05/13,14:32:21,17,11,1, 11.8,1,1, 2.814, 10613.050, 185.040, 52620.699 20/05/13,14:32:21,18,11,1, 11.8,1,1, 2.814, 10613.049, 184.989, 52620.668 20/05/13,14:32:21,19,11,1, 11.8,1,1, 2.814, 10613.042, 185.010, 52620.685 20/05/13,14:32:22,00,11,1, 11.9,1,1, 2.813, 10613.010, 185.004, 52620.626 20/05/13,14:32:22,01,11,1, 11.9,1,1, 2.813, 10613.020, 185.014, 52620.654 20/05/13,14:32:22,02,11,1, 11.9,1,1, 2.813, 10613.026, 185.016, 52620.679 20/05/13,14:32:22,03,11,1, 11.9,1,1, 2.813, 10613.037, 185.038, 52620.665 20/05/13,14:32:22,04,11,1, 11.9,1,1, 2.813, 10613.053, 185.004, 52620.674 20/05/13,14:32:22,05,11,1, 11.9,1,1, 2.813, 10613.027, 185.018, 52620.652 20/05/13,14:32:22,06,11,1, 11.9,1,1, 2.813, 10613.036, 185.040, 52620.690 20/05/13,14:32:22,07,11,1, 11.9,1,1, 2.813, 10613.033, 185.024, 52620.701 20/05/13,14:32:22,08,11,1, 11.9,1,1, 2.813, 10613.027, 185.031, 52620.677 20/05/13,14:32:22,09,11,1, 11.9,1,1, 2.813, 10613.045, 185.012, 52620.699 20/05/13,14:32:22,10,11,1, 11.9,1,1, 2.813, 10613.036, 185.036, 52620.694 20/05/13,14:32:22,11,11,1, 11.9,1,1, 2.813, 10613.028, 185.018, 52620.688 20/05/13,14:32:22,12,11,1, 11.9,1,1, 2.813, 10613.039, 185.003, 52620.713 20/05/13,14:32:22,13,11,1, 11.9,1,1, 2.813, 10613.035, 185.005, 52620.694 20/05/13,14:32:22,14,11,1, 11.9,1,1, 2.813, 10613.056, 185.035, 52620.700 20/05/13,14:32:22,15,11,1, 11.9,1,1, 2.813, 10613.047, 184.995, 52620.669 20/05/13,14:32:22,16,11,1, 11.9,1,1, 2.813, 10613.053, 185.014, 52620.700 20/05/13,14:32:22,17,11,1, 11.9,1,1, 2.813, 10613.079, 185.053, 52620.976 20/05/13,14:32:22,18,11,1, 11.9,1,1, 2.813, 10613.085, 184.983, 52620.600 20/05/13,14:32:22,19,11,1, 11.9,1,1, 2.813, 10613.013, 185.004, 52620.626 20/05/13,14:32:23,00,11,1, 11.9,1,1, 2.813, 10613.027, 184.993, 52620.714 20/05/13,14:32:23,01,11,1, 11.9,1,1, 2.813, 10613.059, 185.022, 52620.693 20/05/13,14:32:23,02,11,1, 11.9,1,1, 2.813, 10613.035, 184.967, 52620.648 20/05/13,14:32:23,03,11,1, 11.9,1,1, 2.813, 10613.070, 185.000, 52620.690 20/05/13,14:32:23,04,11,1, 11.9,1,1, 2.813, 10613.057, 185.041, 52620.697 20/05/13,14:32:23,05,11,1, 11.9,1,1, 2.813, 10613.039, 185.002, 52620.652 20/05/13,14:32:23,06,11,1, 11.9,1,1, 2.813, 10613.031, 185.008, 52620.669 20/05/13,14:32:23,07,11,1, 11.9,1,1, 2.813, 10613.034, 185.042, 52620.748 20/05/13,14:32:23,08,11,1, 11.9,1,1, 2.813, 10613.047, 185.017, 52620.730 20/05/13,14:32:23,09,11,1, 11.9,1,1, 2.813, 10613.048, 185.027, 52620.724 20/05/13,14:32:23,10,11,1, 11.9,1,1, 2.813, 10613.056, 185.028, 52620.747 20/05/13,14:32:23,11,11,1, 11.9,1,1, 2.813, 10613.048, 185.039, 52620.743 20/05/13,14:32:23,12,11,1, 11.9,1,1, 2.813, 10613.055, 185.014, 52620.703 20/05/13,14:32:23,13,11,1, 11.9,1,1, 2.813, 10613.057, 184.988, 52620.713 20/05/13,14:32:23,14,11,1, 11.9,1,1, 2.813, 10613.049, 185.043, 52620.718 20/05/13,14:32:23,15,11,1, 11.9,1,1, 2.813, 10613.040, 185.002, 52620.689 20/05/13,14:32:23,16,11,1, 11.9,1,1, 2.813, 10613.063, 185.009, 52620.706 20/05/13,14:32:23,17,11,1, 11.9,1,1, 2.813, 10613.074, 185.022, 52620.547 20/05/13,14:32:23,18,11,1, 11.9,1,1, 2.813, 10613.026, 185.045, 52620.704 20/05/13,14:32:23,19,11,1, 11.9,1,1, 2.813, 10613.030, 184.993, 52620.714 20/05/13,14:32:24,00,11,1, 11.9,1,1, 2.816, 10613.010, 184.997, 52620.707 20/05/13,14:32:24,01,11,1, 11.9,1,1, 2.816, 10613.033, 184.999, 52620.674 20/05/13,14:32:24,02,11,1, 11.9,1,1, 2.816, 10613.024, 185.016, 52620.689 20/05/13,14:32:24,03,11,1, 11.9,1,1, 2.816, 10613.026, 185.033, 52620.691 20/05/13,14:32:24,04,11,1, 11.9,1,1, 2.816, 10613.066, 185.037, 52620.704 20/05/13,14:32:24,05,11,1, 11.9,1,1, 2.816, 10613.030, 185.043, 52620.684 20/05/13,14:32:24,06,11,1, 11.9,1,1, 2.816, 10613.019, 185.018, 52620.659 20/05/13,14:32:24,07,11,1, 11.9,1,1, 2.816, 10613.033, 185.048, 52620.695 20/05/13,14:32:24,08,11,1, 11.9,1,1, 2.816, 10613.027, 185.037, 52620.685 20/05/13,14:32:24,09,11,1, 11.9,1,1, 2.816, 10613.063, 185.033, 52620.717 20/05/13,14:32:24,10,11,1, 11.9,1,1, 2.816, 10613.050, 185.022, 52620.687 20/05/13,14:32:24,11,11,1, 11.9,1,1, 2.816, 10613.043, 185.036, 52620.732 20/05/13,14:32:24,12,11,1, 11.9,1,1, 2.816, 10613.046, 185.018, 52620.653 20/05/13,14:32:24,13,11,1, 11.9,1,1, 2.816, 10613.043, 185.006, 52620.656 20/05/13,14:32:24,14,11,1, 11.9,1,1, 2.816, 10613.036, 185.024, 52620.708 20/05/13,14:32:24,15,11,1, 11.9,1,1, 2.816, 10613.032, 185.027, 52620.701 20/05/13,14:32:24,16,11,1, 11.9,1,1, 2.816, 10613.020, 185.000, 52620.691 20/05/13,14:32:24,17,11,1, 11.9,1,1, 2.816, 10613.011, 185.004, 52620.691 20/05/13,14:32:24,18,11,1, 11.9,1,1, 2.816, 10613.044, 185.025, 52620.731 20/05/13,14:32:24,19,11,1, 11.9,1,1, 2.816, 10613.014, 184.997, 52620.707 20/05/13,14:32:25,00,11,1, 11.9,1,1, 2.810, 10612.993, 185.030, 52620.732 20/05/13,14:32:25,01,11,1, 11.9,1,1, 2.810, 10613.054, 185.048, 52620.771 20/05/13,14:32:25,02,11,1, 11.9,1,1, 2.810, 10613.031, 185.027, 52620.705 20/05/13,14:32:25,03,11,1, 11.9,1,1, 2.810, 10613.020, 185.004, 52620.681 20/05/13,14:32:25,04,11,1, 11.9,1,1, 2.810, 10613.033, 185.018, 52620.711 20/05/13,14:32:25,05,11,1, 11.9,1,1, 2.810, 10613.010, 185.031, 52620.709 20/05/13,14:32:25,06,11,1, 11.9,1,1, 2.810, 10613.018, 185.018, 52620.686 20/05/13,14:32:25,07,11,1, 11.9,1,1, 2.810, 10613.015, 185.020, 52620.704 20/05/13,14:32:25,08,11,1, 11.9,1,1, 2.810, 10613.016, 185.034, 52620.708 20/05/13,14:32:25,09,11,1, 11.9,1,1, 2.810, 10613.031, 184.997, 52620.687 20/05/13,14:32:25,10,11,1, 11.9,1,1, 2.810, 10613.006, 184.991, 52620.697 20/05/13,14:32:25,11,11,1, 11.9,1,1, 2.810, 10613.041, 185.029, 52620.731 20/05/13,14:32:25,12,11,1, 11.9,1,1, 2.810, 10613.031, 185.028, 52620.694 20/05/13,14:32:25,13,11,1, 11.9,1,1, 2.810, 10613.040, 185.005, 52620.706 20/05/13,14:32:25,14,11,1, 11.9,1,1, 2.810, 10613.030, 185.043, 52620.754 20/05/13,14:32:25,15,11,1, 11.9,1,1, 2.810, 10613.018, 185.074, 52620.877 20/05/13,14:32:25,16,11,1, 11.9,1,1, 2.810, 10613.006, 185.015, 52620.695 20/05/13,14:32:25,17,11,1, 11.9,1,1, 2.810, 10613.018, 185.026, 52620.827 20/05/13,14:32:25,18,11,1, 11.9,1,1, 2.810, 10613.015, 185.051, 52620.752 20/05/13,14:32:25,19,11,1, 11.9,1,1, 2.810, 10613.001, 185.030, 52620.732 20/05/13,14:32:26,00,11,1, 11.9,1,1, 2.814, 10613.027, 185.031, 52620.746 20/05/13,14:32:26,01,11,1, 11.9,1,1, 2.814, 10613.033, 185.020, 52620.703 20/05/13,14:32:26,02,11,1, 11.9,1,1, 2.814, 10613.034, 185.042, 52620.736 20/05/13,14:32:26,03,11,1, 11.9,1,1, 2.814, 10613.033, 185.019, 52620.738 20/05/13,14:32:26,04,11,1, 11.9,1,1, 2.814, 10613.023, 185.010, 52620.727 20/05/13,14:32:26,05,11,1, 11.9,1,1, 2.814, 10613.048, 185.064, 52620.782 20/05/13,14:32:26,06,11,1, 11.9,1,1, 2.814, 10613.033, 185.022, 52620.741 20/05/13,14:32:26,07,11,1, 11.9,1,1, 2.814, 10613.042, 185.025, 52620.761 20/05/13,14:32:26,08,11,1, 11.9,1,1, 2.814, 10613.038, 185.026, 52620.732 20/05/13,14:32:26,09,11,1, 11.9,1,1, 2.814, 10613.039, 185.037, 52620.743 20/05/13,14:32:26,10,11,1, 11.9,1,1, 2.814, 10613.037, 185.027, 52620.630 20/05/13,14:32:26,11,11,1, 11.9,1,1, 2.814, 10613.011, 185.025, 52620.762 20/05/13,14:32:26,12,11,1, 11.9,1,1, 2.814, 10613.048, 185.036, 52620.726 20/05/13,14:32:26,13,11,1, 11.9,1,1, 2.814, 10613.037, 185.029, 52620.777 20/05/13,14:32:26,14,11,1, 11.9,1,1, 2.814, 10613.030, 185.020, 52620.740 20/05/13,14:32:26,15,11,1, 11.9,1,1, 2.814, 10613.051, 185.029, 52620.733 20/05/13,14:32:26,16,11,1, 11.9,1,1, 2.814, 10613.046, 185.035, 52620.724 20/05/13,14:32:26,17,11,1, 11.9,1,1, 2.814, 10613.035, 185.014, 52620.704 20/05/13,14:32:26,18,11,1, 11.9,1,1, 2.814, 10613.064, 185.026, 52620.714 20/05/13,14:32:26,19,11,1, 11.9,1,1, 2.814, 10613.029, 185.031, 52620.746 20/05/13,14:32:27,00,11,1, 11.9,1,1, 2.816, 10613.052, 185.048, 52620.738 20/05/13,14:32:27,01,11,1, 11.9,1,1, 2.816, 10613.044, 184.987, 52620.687 20/05/13,14:32:27,02,11,1, 11.9,1,1, 2.816, 10613.035, 185.037, 52620.748 20/05/13,14:32:27,03,11,1, 11.9,1,1, 2.816, 10613.029, 185.022, 52620.744 20/05/13,14:32:27,04,11,1, 11.9,1,1, 2.816, 10613.032, 185.001, 52620.680 20/05/13,14:32:27,05,11,1, 11.9,1,1, 2.816, 10613.016, 185.011, 52620.727 20/05/13,14:32:27,06,11,1, 11.9,1,1, 2.816, 10613.024, 185.036, 52620.764 20/05/13,14:32:27,07,11,1, 11.9,1,1, 2.816, 10613.031, 185.004, 52620.718 20/05/13,14:32:27,08,11,1, 11.9,1,1, 2.816, 10613.025, 185.024, 52620.717 20/05/13,14:32:27,09,11,1, 11.9,1,1, 2.816, 10613.031, 185.029, 52620.745 20/05/13,14:32:27,10,11,1, 11.9,1,1, 2.816, 10613.028, 185.002, 52620.741 20/05/13,14:32:27,11,11,1, 11.9,1,1, 2.816, 10613.031, 185.026, 52620.713 20/05/13,14:32:27,12,11,1, 11.9,1,1, 2.816, 10613.024, 185.022, 52620.748 20/05/13,14:32:27,13,11,1, 11.9,1,1, 2.816, 10613.029, 185.022, 52620.745 20/05/13,14:32:27,14,11,1, 11.9,1,1, 2.816, 10613.021, 184.986, 52620.691 20/05/13,14:32:27,15,11,1, 11.9,1,1, 2.816, 10613.030, 185.025, 52620.708 20/05/13,14:32:27,16,11,1, 11.9,1,1, 2.816, 10613.040, 185.044, 52620.681 20/05/13,14:32:27,17,11,1, 11.9,1,1, 2.816, 10613.044, 185.018, 52620.679 20/05/13,14:32:27,18,11,1, 11.9,1,1, 2.816, 10613.021, 185.023, 52620.711 20/05/13,14:32:27,19,11,1, 11.9,1,1, 2.816, 10613.053, 185.048, 52620.738 20/05/13,14:32:28,00,11,1, 11.9,1,1, 2.815, 10613.018, 185.051, 52620.759 20/05/13,14:32:28,01,11,1, 11.9,1,1, 2.815, 10613.027, 185.009, 52620.699 20/05/13,14:32:28,02,11,1, 11.9,1,1, 2.815, 10613.037, 185.053, 52620.728 20/05/13,14:32:28,03,11,1, 11.9,1,1, 2.815, 10613.043, 185.040, 52620.729 20/05/13,14:32:28,04,11,1, 11.9,1,1, 2.815, 10613.039, 185.038, 52620.726 20/05/13,14:32:28,05,11,1, 11.9,1,1, 2.815, 10613.020, 185.019, 52620.720 20/05/13,14:32:28,06,11,1, 11.9,1,1, 2.815, 10613.055, 185.056, 52620.729 20/05/13,14:32:28,07,11,1, 11.9,1,1, 2.815, 10613.058, 185.028, 52620.706 20/05/13,14:32:28,08,11,1, 11.9,1,1, 2.815, 10613.034, 185.016, 52620.721 20/05/13,14:32:28,09,11,1, 11.9,1,1, 2.815, 10613.027, 185.065, 52620.775 20/05/13,14:32:28,10,11,1, 11.9,1,1, 2.815, 10613.038, 185.035, 52620.756 20/05/13,14:32:28,11,11,1, 11.9,1,1, 2.815, 10613.027, 185.026, 52620.724 20/05/13,14:32:28,12,11,1, 11.9,1,1, 2.815, 10613.052, 185.030, 52620.724 20/05/13,14:32:28,13,11,1, 11.9,1,1, 2.815, 10613.035, 185.050, 52620.749 20/05/13,14:32:28,14,11,1, 11.9,1,1, 2.815, 10613.028, 185.038, 52620.780 20/05/13,14:32:28,15,11,1, 11.9,1,1, 2.815, 10613.054, 185.006, 52620.742 20/05/13,14:32:28,16,11,1, 11.9,1,1, 2.815, 10613.063, 185.044, 52620.767 20/05/13,14:32:28,17,11,1, 11.9,1,1, 2.815, 10613.025, 185.019, 52620.722 20/05/13,14:32:28,18,11,1, 11.9,1,1, 2.815, 10613.020, 185.003, 52620.725 20/05/13,14:32:28,19,11,1, 11.9,1,1, 2.815, 10613.023, 185.051, 52620.759 20/05/13,14:32:29,00,11,1, 11.9,1,1, 2.818, 10613.002, 185.031, 52620.730 20/05/13,14:32:29,01,11,1, 11.9,1,1, 2.818, 10613.044, 185.003, 52620.750 20/05/13,14:32:29,02,11,1, 11.9,1,1, 2.818, 10613.059, 185.036, 52620.769 20/05/13,14:32:29,03,11,1, 11.9,1,1, 2.818, 10613.035, 185.039, 52620.758 20/05/13,14:32:29,04,11,1, 11.9,1,1, 2.818, 10613.040, 185.030, 52620.757 20/05/13,14:32:29,05,11,1, 11.9,1,1, 2.818, 10613.038, 185.034, 52620.729 20/05/13,14:32:29,06,11,1, 11.9,1,1, 2.818, 10613.039, 185.047, 52620.765 20/05/13,14:32:29,07,11,1, 11.9,1,1, 2.818, 10613.038, 185.058, 52620.755 20/05/13,14:32:29,08,11,1, 11.9,1,1, 2.818, 10613.019, 184.995, 52620.725 20/05/13,14:32:29,09,11,1, 11.9,1,1, 2.818, 10613.035, 185.041, 52620.757 20/05/13,14:32:29,10,11,1, 11.9,1,1, 2.818, 10613.033, 185.064, 52620.776 20/05/13,14:32:29,11,11,1, 11.9,1,1, 2.818, 10613.027, 185.013, 52620.705 20/05/13,14:32:29,12,11,1, 11.9,1,1, 2.818, 10613.029, 185.039, 52620.736 20/05/13,14:32:29,13,11,1, 11.9,1,1, 2.818, 10612.987, 185.064, 52620.724 20/05/13,14:32:29,14,11,1, 11.9,1,1, 2.818, 10613.027, 185.038, 52620.733 20/05/13,14:32:29,15,11,1, 11.9,1,1, 2.818, 10613.013, 185.010, 52620.726 20/05/13,14:32:29,16,11,1, 11.9,1,1, 2.818, 10612.994, 185.046, 52620.767 20/05/13,14:32:29,17,11,1, 11.9,1,1, 2.818, 10613.010, 185.045, 52620.735 20/05/13,14:32:29,18,11,1, 11.9,1,1, 2.818, 10613.039, 185.048, 52620.750 20/05/13,14:32:29,19,11,1, 11.9,1,1, 2.818, 10613.007, 185.031, 52620.730 20/05/13,14:32:30,00,11,1, 11.9,1,1, 2.815, 10613.035, 185.024, 52620.708 20/05/13,14:32:30,01,11,1, 11.9,1,1, 2.815, 10613.063, 185.037, 52620.764 20/05/13,14:32:30,02,11,1, 11.9,1,1, 2.815, 10613.062, 185.028, 52620.718 20/05/13,14:32:30,03,11,1, 11.9,1,1, 2.815, 10613.058, 185.073, 52620.778 20/05/13,14:32:30,04,11,1, 11.9,1,1, 2.815, 10613.050, 185.042, 52620.726 20/05/13,14:32:30,05,11,1, 11.9,1,1, 2.815, 10613.039, 185.047, 52620.754 20/05/13,14:32:30,06,11,1, 11.9,1,1, 2.815, 10613.027, 185.062, 52620.723 20/05/13,14:32:30,07,11,1, 11.9,1,1, 2.815, 10613.053, 185.062, 52620.754 20/05/13,14:32:30,08,11,1, 11.9,1,1, 2.815, 10613.020, 185.031, 52620.752 20/05/13,14:32:30,09,11,1, 11.9,1,1, 2.815, 10613.036, 185.024, 52620.783 20/05/13,14:32:30,10,11,1, 11.9,1,1, 2.815, 10613.045, 185.065, 52620.821 20/05/13,14:32:30,11,11,1, 11.9,1,1, 2.815, 10613.031, 185.013, 52620.743 20/05/13,14:32:30,12,11,1, 11.9,1,1, 2.815, 10613.032, 185.013, 52620.766 20/05/13,14:32:30,13,11,1, 11.9,1,1, 2.815, 10613.028, 185.084, 52620.780 20/05/13,14:32:30,14,11,1, 11.9,1,1, 2.815, 10613.041, 185.048, 52620.786 20/05/13,14:32:30,15,11,1, 11.9,1,1, 2.815, 10613.014, 185.042, 52620.723 20/05/13,14:32:30,16,11,1, 11.9,1,1, 2.815, 10613.056, 185.049, 52620.741 20/05/13,14:32:30,17,11,1, 11.9,1,1, 2.815, 10613.013, 185.063, 52620.742 20/05/13,14:32:30,18,11,1, 11.9,1,1, 2.815, 10613.038, 185.038, 52620.739 20/05/13,14:32:30,19,11,1, 11.9,1,1, 2.815, 10613.043, 185.024, 52620.708 20/05/13,14:32:31,00,11,1, 11.9,1,1, 2.813, 10613.018, 185.062, 52620.756 20/05/13,14:32:31,01,11,1, 11.9,1,1, 2.813, 10613.039, 185.064, 52620.751 20/05/13,14:32:31,02,11,1, 11.9,1,1, 2.813, 10613.004, 185.035, 52620.743 20/05/13,14:32:31,03,11,1, 11.9,1,1, 2.813, 10613.033, 185.066, 52620.750 20/05/13,14:32:31,04,11,1, 11.9,1,1, 2.813, 10613.028, 185.068, 52620.762 20/05/13,14:32:31,05,11,1, 11.9,1,1, 2.813, 10613.012, 185.047, 52620.731 20/05/13,14:32:31,06,11,1, 11.9,1,1, 2.813, 10613.033, 185.038, 52620.738 20/05/13,14:32:31,07,11,1, 11.9,1,1, 2.813, 10613.030, 185.074, 52620.764 20/05/13,14:32:31,08,11,1, 11.9,1,1, 2.813, 10613.008, 185.048, 52620.757 20/05/13,14:32:31,09,11,1, 11.9,1,1, 2.813, 10613.027, 185.020, 52620.721 20/05/13,14:32:31,10,11,1, 11.9,1,1, 2.813, 10613.003, 185.045, 52620.724 20/05/13,14:32:31,11,11,1, 11.9,1,1, 2.813, 10613.032, 185.068, 52620.739 20/05/13,14:32:31,12,11,1, 11.9,1,1, 2.813, 10613.007, 185.027, 52620.759 20/05/13,14:32:31,13,11,1, 11.9,1,1, 2.813, 10612.998, 185.067, 52620.762 20/05/13,14:32:31,14,11,1, 11.9,1,1, 2.813, 10613.029, 185.063, 52620.779 20/05/13,14:32:31,15,11,1, 11.9,1,1, 2.813, 10613.010, 185.026, 52620.737 20/05/13,14:32:31,16,11,1, 11.9,1,1, 2.813, 10613.015, 185.051, 52620.727 20/05/13,14:32:31,17,11,1, 11.9,1,1, 2.813, 10613.028, 185.084, 52620.784 20/05/13,14:32:31,18,11,1, 11.9,1,1, 2.813, 10613.005, 185.044, 52620.748 20/05/13,14:32:31,19,11,1, 11.9,1,1, 2.813, 10613.018, 185.062, 52620.756 20/05/13,14:32:32,00,11,1, 11.9,1,1, 2.813, 10612.985, 185.057, 52620.718 20/05/13,14:32:32,01,11,1, 11.9,1,1, 2.813, 10613.004, 185.056, 52620.762 20/05/13,14:32:32,02,11,1, 11.9,1,1, 2.813, 10613.015, 185.042, 52620.750 20/05/13,14:32:32,03,11,1, 11.9,1,1, 2.813, 10613.026, 185.029, 52620.684 20/05/13,14:32:32,04,11,1, 11.9,1,1, 2.813, 10613.036, 185.056, 52620.720 20/05/13,14:32:32,05,11,1, 11.9,1,1, 2.813, 10613.030, 185.050, 52620.756 20/05/13,14:32:32,06,11,1, 11.9,1,1, 2.813, 10613.038, 185.035, 52620.751 20/05/13,14:32:32,07,11,1, 11.9,1,1, 2.813, 10613.034, 185.074, 52620.756 20/05/13,14:32:32,08,11,1, 11.9,1,1, 2.813, 10613.024, 185.062, 52620.782 20/05/13,14:32:32,09,11,1, 11.9,1,1, 2.813, 10613.013, 185.020, 52620.733 20/05/13,14:32:32,10,11,1, 11.9,1,1, 2.813, 10613.000, 185.043, 52620.750 20/05/13,14:32:32,11,11,1, 11.9,1,1, 2.813, 10613.010, 185.060, 52620.783 20/05/13,14:32:32,12,11,1, 11.9,1,1, 2.813, 10613.002, 185.060, 52620.751 20/05/13,14:32:32,13,11,1, 11.9,1,1, 2.813, 10613.029, 185.044, 52620.749 20/05/13,14:32:32,14,11,1, 11.9,1,1, 2.813, 10613.022, 185.062, 52620.779 20/05/13,14:32:32,15,11,1, 11.9,1,1, 2.813, 10613.025, 185.080, 52620.808 20/05/13,14:32:32,16,11,1, 11.9,1,1, 2.813, 10613.043, 185.041, 52620.814 20/05/13,14:32:32,17,11,1, 11.9,1,1, 2.813, 10613.016, 185.031, 52620.670 20/05/13,14:32:32,18,11,1, 11.9,1,1, 2.813, 10613.011, 185.075, 52620.721 20/05/13,14:32:32,19,11,1, 11.9,1,1, 2.813, 10612.990, 185.057, 52620.718 20/05/13,14:32:33,00,11,1, 11.9,1,1, 2.816, 10613.018, 185.080, 52620.791 20/05/13,14:32:33,01,11,1, 11.9,1,1, 2.816, 10613.019, 185.065, 52620.751 20/05/13,14:32:33,02,11,1, 11.9,1,1, 2.816, 10613.005, 185.043, 52620.753 20/05/13,14:32:33,03,11,1, 11.9,1,1, 2.816, 10613.007, 185.039, 52620.742 20/05/13,14:32:33,04,11,1, 11.9,1,1, 2.816, 10613.010, 185.063, 52620.759 20/05/13,14:32:33,05,11,1, 11.9,1,1, 2.816, 10613.017, 185.074, 52620.825 20/05/13,14:32:33,06,11,1, 11.9,1,1, 2.816, 10612.986, 185.034, 52620.768 20/05/13,14:32:33,07,11,1, 11.9,1,1, 2.816, 10612.999, 185.064, 52620.730 20/05/13,14:32:33,08,11,1, 11.9,1,1, 2.816, 10613.035, 185.075, 52620.793 20/05/13,14:32:33,09,11,1, 11.9,1,1, 2.816, 10613.037, 185.046, 52620.753 20/05/13,14:32:33,10,11,1, 11.9,1,1, 2.816, 10613.027, 185.045, 52620.708 20/05/13,14:32:33,11,11,1, 11.9,1,1, 2.816, 10613.011, 185.083, 52620.814 20/05/13,14:32:33,12,11,1, 11.9,1,1, 2.816, 10613.023, 185.060, 52620.760 20/05/13,14:32:33,13,11,1, 11.9,1,1, 2.816, 10613.006, 185.052, 52620.754 20/05/13,14:32:33,14,11,1, 11.9,1,1, 2.816, 10613.029, 185.070, 52620.782 20/05/13,14:32:33,15,11,1, 11.9,1,1, 2.816, 10613.011, 185.112, 52620.811 20/05/13,14:32:33,16,11,1, 11.9,1,1, 2.816, 10613.018, 185.066, 52620.768 20/05/13,14:32:33,17,11,1, 11.9,1,1, 2.816, 10612.987, 185.062, 52620.745 20/05/13,14:32:33,18,11,1, 11.9,1,1, 2.816, 10613.052, 185.083, 52620.766 20/05/13,14:32:33,19,11,1, 11.9,1,1, 2.816, 10613.026, 185.080, 52620.791 20/05/13,14:32:34,00,11,1, 11.9,1,1, 2.813, 10613.002, 185.097, 52620.794 20/05/13,14:32:34,01,11,1, 11.9,1,1, 2.813, 10613.003, 185.085, 52620.808 20/05/13,14:32:34,02,11,1, 11.9,1,1, 2.813, 10613.005, 185.087, 52620.775 20/05/13,14:32:34,03,11,1, 11.9,1,1, 2.813, 10613.013, 185.068, 52620.721 20/05/13,14:32:34,04,11,1, 11.9,1,1, 2.813, 10613.007, 185.052, 52620.710 20/05/13,14:32:34,05,11,1, 11.9,1,1, 2.813, 10613.004, 185.081, 52620.776 20/05/13,14:32:34,06,11,1, 11.9,1,1, 2.813, 10612.999, 185.089, 52620.749 20/05/13,14:32:34,07,11,1, 11.9,1,1, 2.813, 10613.011, 185.061, 52620.788 20/05/13,14:32:34,08,11,1, 11.9,1,1, 2.813, 10612.999, 185.075, 52620.769 20/05/13,14:32:34,09,11,1, 11.9,1,1, 2.813, 10613.021, 185.121, 52620.783 20/05/13,14:32:34,10,11,1, 11.9,1,1, 2.813, 10612.980, 185.052, 52620.743 20/05/13,14:32:34,11,11,1, 11.9,1,1, 2.813, 10612.997, 185.060, 52620.758 20/05/13,14:32:34,12,11,1, 11.9,1,1, 2.813, 10612.980, 185.090, 52620.783 20/05/13,14:32:34,13,11,1, 11.9,1,1, 2.813, 10612.996, 185.083, 52620.762 20/05/13,14:32:34,14,11,1, 11.9,1,1, 2.813, 10613.000, 185.044, 52620.738 20/05/13,14:32:34,15,11,1, 11.9,1,1, 2.813, 10613.007, 185.077, 52620.760 20/05/13,14:32:34,16,11,1, 11.9,1,1, 2.813, 10612.987, 185.101, 52620.767 20/05/13,14:32:34,17,11,1, 11.9,1,1, 2.813, 10612.983, 185.087, 52620.802 20/05/13,14:32:34,18,11,1, 11.9,1,1, 2.813, 10613.005, 185.089, 52620.778 20/05/13,14:32:34,19,11,1, 11.9,1,1, 2.813, 10613.007, 185.097, 52620.794 20/05/13,14:32:35,00,11,1, 11.9,1,1, 2.812, 10613.027, 185.099, 52620.913 20/05/13,14:32:35,01,11,1, 11.9,1,1, 2.812, 10613.006, 185.077, 52620.768 20/05/13,14:32:35,02,11,1, 11.9,1,1, 2.812, 10613.005, 185.112, 52620.826 20/05/13,14:32:35,03,11,1, 11.9,1,1, 2.812, 10612.996, 185.083, 52620.795 20/05/13,14:32:35,04,11,1, 11.9,1,1, 2.812, 10613.001, 185.068, 52620.763 20/05/13,14:32:35,05,11,1, 11.9,1,1, 2.812, 10613.002, 185.090, 52620.760 20/05/13,14:32:35,06,11,1, 11.9,1,1, 2.812, 10613.001, 185.103, 52620.788 20/05/13,14:32:35,07,11,1, 11.9,1,1, 2.812, 10613.014, 185.075, 52620.875 20/05/13,14:32:35,08,11,1, 11.9,1,1, 2.812, 10613.037, 185.136, 52620.890 20/05/13,14:32:35,09,11,1, 11.9,1,1, 2.812, 10612.992, 185.088, 52620.889 20/05/13,14:32:35,10,11,1, 11.9,1,1, 2.812, 10613.032, 185.128, 52620.909 20/05/13,14:32:35,11,11,1, 11.9,1,1, 2.812, 10613.019, 185.108, 52620.937 20/05/13,14:32:35,12,11,1, 11.9,1,1, 2.812, 10613.013, 185.111, 52620.920 20/05/13,14:32:35,13,11,1, 11.9,1,1, 2.812, 10613.031, 185.120, 52620.961 20/05/13,14:32:35,14,11,1, 11.9,1,1, 2.812, 10613.018, 185.128, 52620.935 20/05/13,14:32:35,15,11,1, 11.9,1,1, 2.812, 10613.002, 185.116, 52620.954 20/05/13,14:32:35,16,11,1, 11.9,1,1, 2.812, 10613.045, 185.128, 52620.928 20/05/13,14:32:35,17,11,1, 11.9,1,1, 2.812, 10613.013, 185.108, 52620.952 20/05/13,14:32:35,18,11,1, 11.9,1,1, 2.812, 10613.024, 185.117, 52620.944 20/05/13,14:32:35,19,11,1, 11.9,1,1, 2.812, 10613.028, 185.099, 52620.913 20/05/13,14:32:36,00,11,1, 12.0,1,1, 2.817, 10613.002, 185.114, 52620.942 20/05/13,14:32:36,01,11,1, 12.0,1,1, 2.817, 10613.039, 185.131, 52620.939 20/05/13,14:32:36,02,11,1, 12.0,1,1, 2.817, 10613.041, 185.119, 52620.969 20/05/13,14:32:36,03,11,1, 12.0,1,1, 2.817, 10613.026, 185.110, 52620.926 20/05/13,14:32:36,04,11,1, 12.0,1,1, 2.817, 10613.014, 185.111, 52620.911 20/05/13,14:32:36,05,11,1, 12.0,1,1, 2.817, 10613.034, 185.133, 52620.966 20/05/13,14:32:36,06,11,1, 12.0,1,1, 2.817, 10613.040, 185.136, 52620.998 20/05/13,14:32:36,07,11,1, 12.0,1,1, 2.817, 10613.006, 185.133, 52620.942 20/05/13,14:32:36,08,11,1, 12.0,1,1, 2.817, 10613.034, 185.141, 52620.938 20/05/13,14:32:36,09,11,1, 12.0,1,1, 2.817, 10613.016, 185.131, 52620.962 20/05/13,14:32:36,10,11,1, 12.0,1,1, 2.817, 10613.029, 185.149, 52620.955 20/05/13,14:32:36,11,11,1, 12.0,1,1, 2.817, 10613.040, 185.109, 52620.946 20/05/13,14:32:36,12,11,1, 12.0,1,1, 2.817, 10613.040, 185.124, 52620.937 20/05/13,14:32:36,13,11,1, 12.0,1,1, 2.817, 10613.010, 185.119, 52620.928 20/05/13,14:32:36,14,11,1, 12.0,1,1, 2.817, 10613.024, 185.144, 52620.921 20/05/13,14:32:36,15,11,1, 12.0,1,1, 2.817, 10613.019, 185.120, 52620.958 20/05/13,14:32:36,16,11,1, 12.0,1,1, 2.817, 10613.011, 185.115, 52620.788 20/05/13,14:32:36,17,11,1, 12.0,1,1, 2.817, 10612.990, 185.155, 52620.963 20/05/13,14:32:36,18,11,1, 12.0,1,1, 2.817, 10613.008, 185.116, 52620.928 20/05/13,14:32:36,19,11,1, 12.0,1,1, 2.817, 10613.002, 185.114, 52620.942 20/05/13,14:32:37,00,11,1, 11.8,1,1, 2.814, 10613.018, 185.124, 52620.950 20/05/13,14:32:37,01,11,1, 11.8,1,1, 2.814, 10613.021, 185.116, 52620.915 20/05/13,14:32:37,02,11,1, 11.8,1,1, 2.814, 10613.029, 185.120, 52620.916 20/05/13,14:32:37,03,11,1, 11.8,1,1, 2.814, 10613.003, 185.120, 52620.907 20/05/13,14:32:37,04,11,1, 11.8,1,1, 2.814, 10613.017, 185.143, 52620.941 20/05/13,14:32:37,05,11,1, 11.8,1,1, 2.814, 10613.018, 185.133, 52620.953 20/05/13,14:32:37,06,11,1, 11.8,1,1, 2.814, 10613.027, 185.129, 52620.931 20/05/13,14:32:37,07,11,1, 11.8,1,1, 2.814, 10613.016, 185.141, 52620.914 20/05/13,14:32:37,08,11,1, 11.8,1,1, 2.814, 10613.035, 185.138, 52620.957 20/05/13,14:32:37,09,11,1, 11.8,1,1, 2.814, 10613.030, 185.127, 52620.935 20/05/13,14:32:37,10,11,1, 11.8,1,1, 2.814, 10613.021, 185.128, 52620.932 20/05/13,14:32:37,11,11,1, 11.8,1,1, 2.814, 10613.006, 185.125, 52620.949 20/05/13,14:32:37,12,11,1, 11.8,1,1, 2.814, 10613.018, 185.109, 52620.973 20/05/13,14:32:37,13,11,1, 11.8,1,1, 2.814, 10613.050, 185.133, 52620.936 20/05/13,14:32:37,14,11,1, 11.8,1,1, 2.814, 10613.018, 185.136, 52620.936 20/05/13,14:32:37,15,11,1, 11.8,1,1, 2.814, 10613.012, 185.137, 52620.938 20/05/13,14:32:37,16,11,1, 11.8,1,1, 2.814, 10613.002, 185.139, 52620.953 20/05/13,14:32:37,17,11,1, 11.8,1,1, 2.814, 10613.027, 185.122, 52620.937 20/05/13,14:32:37,18,11,1, 11.8,1,1, 2.814, 10613.026, 185.142, 52620.971 20/05/13,14:32:37,19,11,1, 11.8,1,1, 2.814, 10613.025, 185.124, 52620.950 20/05/13,14:32:38,00,11,1, 11.9,1,1, 2.814, 10613.002, 185.144, 52620.952 20/05/13,14:32:38,01,11,1, 11.9,1,1, 2.814, 10613.017, 185.120, 52620.956 20/05/13,14:32:38,02,11,1, 11.9,1,1, 2.814, 10613.007, 185.131, 52620.946 20/05/13,14:32:38,03,11,1, 11.9,1,1, 2.814, 10613.018, 185.141, 52620.964 20/05/13,14:32:38,04,11,1, 11.9,1,1, 2.814, 10612.994, 185.121, 52620.951 20/05/13,14:32:38,05,11,1, 11.9,1,1, 2.814, 10613.001, 185.119, 52620.952 20/05/13,14:32:38,06,11,1, 11.9,1,1, 2.814, 10613.001, 185.123, 52620.933 20/05/13,14:32:38,07,11,1, 11.9,1,1, 2.814, 10612.987, 185.113, 52620.950 20/05/13,14:32:38,08,11,1, 11.9,1,1, 2.814, 10613.001, 185.128, 52620.961 20/05/13,14:32:38,09,11,1, 11.9,1,1, 2.814, 10612.998, 185.115, 52620.945 20/05/13,14:32:38,10,11,1, 11.9,1,1, 2.814, 10613.007, 185.140, 52620.961 20/05/13,14:32:38,11,11,1, 11.9,1,1, 2.814, 10613.024, 185.145, 52620.930 20/05/13,14:32:38,12,11,1, 11.9,1,1, 2.814, 10613.015, 185.135, 52620.972 20/05/13,14:32:38,13,11,1, 11.9,1,1, 2.814, 10612.998, 185.123, 52620.935 20/05/13,14:32:38,14,11,1, 11.9,1,1, 2.814, 10613.009, 185.140, 52620.983 20/05/13,14:32:38,15,11,1, 11.9,1,1, 2.814, 10612.995, 185.118, 52620.940 20/05/13,14:32:38,16,11,1, 11.9,1,1, 2.814, 10613.003, 185.097, 52620.910 20/05/13,14:32:38,17,11,1, 11.9,1,1, 2.814, 10612.994, 185.134, 52620.943 20/05/13,14:32:38,18,11,1, 11.9,1,1, 2.814, 10613.012, 185.149, 52620.976 20/05/13,14:32:38,19,11,1, 11.9,1,1, 2.814, 10613.003, 185.144, 52620.952 20/05/13,14:32:39,00,11,1, 11.8,1,1, 2.813, 10613.002, 185.146, 52620.922 20/05/13,14:32:39,01,11,1, 11.8,1,1, 2.813, 10613.000, 185.138, 52620.925 20/05/13,14:32:39,02,11,1, 11.8,1,1, 2.813, 10612.987, 185.144, 52620.944 20/05/13,14:32:39,03,11,1, 11.8,1,1, 2.813, 10612.981, 185.133, 52620.959 20/05/13,14:32:39,04,11,1, 11.8,1,1, 2.813, 10613.016, 185.121, 52620.926 20/05/13,14:32:39,05,11,1, 11.8,1,1, 2.813, 10612.994, 185.124, 52620.927 20/05/13,14:32:39,06,11,1, 11.8,1,1, 2.813, 10613.043, 185.149, 52620.947 20/05/13,14:32:39,07,11,1, 11.8,1,1, 2.813, 10613.023, 185.138, 52620.928 20/05/13,14:32:39,08,11,1, 11.8,1,1, 2.813, 10613.022, 185.151, 52620.926 20/05/13,14:32:39,09,11,1, 11.8,1,1, 2.813, 10613.007, 185.142, 52620.976 20/05/13,14:32:39,10,11,1, 11.8,1,1, 2.813, 10613.012, 185.133, 52620.905 20/05/13,14:32:39,11,11,1, 11.8,1,1, 2.813, 10613.027, 185.167, 52620.956 20/05/13,14:32:39,12,11,1, 11.8,1,1, 2.813, 10613.004, 185.125, 52620.935 20/05/13,14:32:39,13,11,1, 11.8,1,1, 2.813, 10613.031, 185.112, 52620.947 20/05/13,14:32:39,14,11,1, 11.8,1,1, 2.813, 10613.007, 185.147, 52620.951 20/05/13,14:32:39,15,11,1, 11.8,1,1, 2.813, 10612.979, 185.157, 52620.956 20/05/13,14:32:39,16,11,1, 11.8,1,1, 2.813, 10612.991, 185.140, 52620.948 20/05/13,14:32:39,17,11,1, 11.8,1,1, 2.813, 10613.020, 185.170, 52620.937 20/05/13,14:32:39,18,11,1, 11.8,1,1, 2.813, 10612.996, 185.163, 52620.939 20/05/13,14:32:39,19,11,1, 11.8,1,1, 2.813, 10613.008, 185.146, 52620.922 20/05/13,14:32:40,00,10,1, 11.8,1,1, 2.813, 10613.002, 185.122, 52620.874 20/05/13,14:32:40,01,10,1, 11.8,1,1, 2.813, 10613.001, 185.162, 52620.917 20/05/13,14:32:40,02,10,1, 11.8,1,1, 2.813, 10613.012, 185.171, 52620.928 20/05/13,14:32:40,03,10,1, 11.8,1,1, 2.813, 10613.008, 185.177, 52620.955 20/05/13,14:32:40,04,10,1, 11.8,1,1, 2.813, 10612.995, 185.170, 52620.949 20/05/13,14:32:40,05,10,1, 11.8,1,1, 2.813, 10613.021, 185.158, 52620.931 20/05/13,14:32:40,06,10,1, 11.8,1,1, 2.813, 10612.997, 185.148, 52620.964 20/05/13,14:32:40,07,10,1, 11.8,1,1, 2.813, 10612.987, 185.149, 52620.827 20/05/13,14:32:40,08,10,1, 11.8,1,1, 2.813, 10612.988, 185.136, 52620.846 20/05/13,14:32:40,09,10,1, 11.8,1,1, 2.813, 10612.994, 185.136, 52620.785 20/05/13,14:32:40,10,10,1, 11.8,1,1, 2.813, 10612.977, 185.122, 52620.806 20/05/13,14:32:40,11,10,1, 11.8,1,1, 2.813, 10612.964, 185.136, 52620.879 20/05/13,14:32:40,12,10,1, 11.8,1,1, 2.813, 10612.991, 185.167, 52620.836 20/05/13,14:32:40,13,10,1, 11.8,1,1, 2.813, 10612.996, 185.119, 52620.849 20/05/13,14:32:40,14,10,1, 11.8,1,1, 2.813, 10612.996, 185.096, 52620.842 20/05/13,14:32:40,15,10,1, 11.8,1,1, 2.813, 10612.983, 185.130, 52620.875 20/05/13,14:32:40,16,10,1, 11.8,1,1, 2.813, 10613.003, 185.129, 52620.844 20/05/13,14:32:40,17,10,1, 11.8,1,1, 2.813, 10612.974, 185.101, 52620.857 20/05/13,14:32:40,18,10,1, 11.8,1,1, 2.813, 10612.985, 185.150, 52620.869 20/05/13,14:32:40,19,10,1, 11.8,1,1, 2.813, 10613.003, 185.122, 52620.874 20/05/13,14:32:41,00,10,1, 11.9,1,1, 2.810, 10612.985, 185.161, 52620.898 20/05/13,14:32:41,01,10,1, 11.9,1,1, 2.810, 10612.987, 185.167, 52620.890 20/05/13,14:32:41,02,10,1, 11.9,1,1, 2.810, 10612.985, 185.155, 52620.861 20/05/13,14:32:41,03,10,1, 11.9,1,1, 2.810, 10612.925, 185.156, 52621.068 20/05/13,14:32:41,04,10,1, 11.9,1,1, 2.810, 10612.956, 185.139, 52620.895 20/05/13,14:32:41,05,10,1, 11.9,1,1, 2.810, 10612.958, 185.158, 52620.904 20/05/13,14:32:41,06,10,1, 11.9,1,1, 2.810, 10612.956, 185.169, 52620.899 20/05/13,14:32:41,07,10,1, 11.9,1,1, 2.810, 10612.988, 185.126, 52620.858 20/05/13,14:32:41,08,10,1, 11.9,1,1, 2.810, 10612.979, 185.156, 52620.835 20/05/13,14:32:41,09,10,1, 11.9,1,1, 2.810, 10612.968, 185.154, 52620.844 20/05/13,14:32:41,10,10,1, 11.9,1,1, 2.810, 10612.976, 185.128, 52620.826 20/05/13,14:32:41,11,10,1, 11.9,1,1, 2.810, 10612.995, 185.137, 52620.850 20/05/13,14:32:41,12,10,1, 11.9,1,1, 2.810, 10612.976, 185.163, 52620.904 20/05/13,14:32:41,13,10,1, 11.9,1,1, 2.810, 10612.990, 185.147, 52620.858 20/05/13,14:32:41,14,10,1, 11.9,1,1, 2.810, 10612.979, 185.114, 52620.879 20/05/13,14:32:41,15,10,1, 11.9,1,1, 2.810, 10612.981, 185.156, 52620.887 20/05/13,14:32:41,16,10,1, 11.9,1,1, 2.810, 10612.980, 185.173, 52620.873 20/05/13,14:32:41,17,10,1, 11.9,1,1, 2.810, 10612.973, 185.119, 52620.855 20/05/13,14:32:41,18,10,1, 11.9,1,1, 2.810, 10612.994, 185.136, 52620.861 20/05/13,14:32:41,19,10,1, 11.9,1,1, 2.810, 10612.988, 185.161, 52620.898 20/05/13,14:32:42,00,10,1, 12.0,1,1, 2.816, 10612.977, 185.155, 52620.910 20/05/13,14:32:42,01,10,1, 12.0,1,1, 2.816, 10612.962, 185.092, 52620.853 20/05/13,14:32:42,02,10,1, 12.0,1,1, 2.816, 10613.007, 185.163, 52620.895 20/05/13,14:32:42,03,10,1, 12.0,1,1, 2.816, 10612.951, 185.147, 52620.842 20/05/13,14:32:42,04,10,1, 12.0,1,1, 2.816, 10612.953, 185.119, 52620.870 20/05/13,14:32:42,05,10,1, 12.0,1,1, 2.816, 10612.989, 185.154, 52620.875 20/05/13,14:32:42,06,10,1, 12.0,1,1, 2.816, 10612.975, 185.165, 52620.878 20/05/13,14:32:42,07,10,1, 12.0,1,1, 2.816, 10612.966, 185.133, 52620.868 20/05/13,14:32:42,08,10,1, 12.0,1,1, 2.816, 10612.970, 185.149, 52620.866 20/05/13,14:32:42,09,10,1, 12.0,1,1, 2.816, 10613.001, 185.172, 52620.917 20/05/13,14:32:42,10,10,1, 12.0,1,1, 2.816, 10612.975, 185.131, 52620.865 20/05/13,14:32:42,11,10,1, 12.0,1,1, 2.816, 10612.983, 185.148, 52620.904 20/05/13,14:32:42,12,10,1, 12.0,1,1, 2.816, 10613.012, 185.186, 52620.881 20/05/13,14:32:42,13,10,1, 12.0,1,1, 2.816, 10612.963, 185.149, 52620.863 20/05/13,14:32:42,14,10,1, 12.0,1,1, 2.816, 10612.968, 185.137, 52620.872 20/05/13,14:32:42,15,10,1, 12.0,1,1, 2.816, 10612.990, 185.179, 52620.890 20/05/13,14:32:42,16,10,1, 12.0,1,1, 2.816, 10612.990, 185.163, 52620.887 20/05/13,14:32:42,17,10,1, 12.0,1,1, 2.816, 10612.971, 185.167, 52620.861 20/05/13,14:32:42,18,10,1, 12.0,1,1, 2.816, 10612.975, 185.140, 52620.889 20/05/13,14:32:42,19,10,1, 12.0,1,1, 2.816, 10612.977, 185.155, 52620.910 20/05/13,14:32:43,00,11,1, 11.9,1,1, 2.814, 10612.985, 185.153, 52620.907 20/05/13,14:32:43,01,11,1, 11.9,1,1, 2.814, 10612.963, 185.141, 52620.877 20/05/13,14:32:43,02,11,1, 11.9,1,1, 2.814, 10612.963, 185.178, 52620.916 20/05/13,14:32:43,03,11,1, 11.9,1,1, 2.814, 10612.974, 185.153, 52620.898 20/05/13,14:32:43,04,11,1, 11.9,1,1, 2.814, 10612.983, 185.110, 52620.847 20/05/13,14:32:43,05,11,1, 11.9,1,1, 2.814, 10612.977, 185.153, 52620.879 20/05/13,14:32:43,06,11,1, 11.9,1,1, 2.814, 10612.961, 185.176, 52620.896 20/05/13,14:32:43,07,11,1, 11.9,1,1, 2.814, 10612.976, 185.147, 52620.871 20/05/13,14:32:43,08,11,1, 11.9,1,1, 2.814, 10612.955, 185.163, 52620.863 20/05/13,14:32:43,09,11,1, 11.9,1,1, 2.814, 10612.957, 185.151, 52620.854 20/05/13,14:32:43,10,11,1, 11.9,1,1, 2.814, 10612.958, 185.136, 52620.882 20/05/13,14:32:43,11,11,1, 11.9,1,1, 2.814, 10612.955, 185.133, 52620.873 20/05/13,14:32:43,12,11,1, 11.9,1,1, 2.814, 10612.988, 185.166, 52620.906 20/05/13,14:32:43,13,11,1, 11.9,1,1, 2.814, 10612.968, 185.164, 52620.926 20/05/13,14:32:43,14,11,1, 11.9,1,1, 2.814, 10612.971, 185.152, 52620.822 20/05/13,14:32:43,15,11,1, 11.9,1,1, 2.814, 10612.978, 185.150, 52620.898 20/05/13,14:32:43,16,11,1, 11.9,1,1, 2.814, 10612.984, 185.168, 52620.914 20/05/13,14:32:43,17,11,1, 11.9,1,1, 2.814, 10612.967, 185.129, 52620.865 20/05/13,14:32:43,18,11,1, 11.9,1,1, 2.814, 10612.968, 185.156, 52620.895 20/05/13,14:32:43,19,11,1, 11.9,1,1, 2.814, 10612.993, 185.153, 52620.907 20/05/13,14:32:44,00,11,1, 11.8,1,1, 2.814, 10612.977, 185.175, 52620.918 20/05/13,14:32:44,01,11,1, 11.8,1,1, 2.814, 10612.956, 185.128, 52620.864 20/05/13,14:32:44,02,11,1, 11.8,1,1, 2.814, 10612.947, 185.138, 52620.888 20/05/13,14:32:44,03,11,1, 11.8,1,1, 2.814, 10612.955, 185.167, 52620.908 20/05/13,14:32:44,04,11,1, 11.8,1,1, 2.814, 10612.966, 185.139, 52620.876 20/05/13,14:32:44,05,11,1, 11.8,1,1, 2.814, 10612.973, 185.173, 52620.881 20/05/13,14:32:44,06,11,1, 11.8,1,1, 2.814, 10612.978, 185.193, 52620.908 20/05/13,14:32:44,07,11,1, 11.8,1,1, 2.814, 10612.968, 185.163, 52620.898 20/05/13,14:32:44,08,11,1, 11.8,1,1, 2.814, 10612.951, 185.136, 52620.881 20/05/13,14:32:44,09,11,1, 11.8,1,1, 2.814, 10612.984, 185.192, 52620.890 20/05/13,14:32:44,10,11,1, 11.8,1,1, 2.814, 10612.967, 185.164, 52620.874 20/05/13,14:32:44,11,11,1, 11.8,1,1, 2.814, 10612.956, 185.146, 52620.891 20/05/13,14:32:44,12,11,1, 11.8,1,1, 2.814, 10612.964, 185.149, 52621.081 20/05/13,14:32:44,13,11,1, 11.8,1,1, 2.814, 10613.011, 185.155, 52620.860 20/05/13,14:32:44,14,11,1, 11.8,1,1, 2.814, 10612.996, 185.133, 52620.851 20/05/13,14:32:44,15,11,1, 11.8,1,1, 2.814, 10612.972, 185.144, 52620.867 20/05/13,14:32:44,16,11,1, 11.8,1,1, 2.814, 10612.976, 185.148, 52620.923 20/05/13,14:32:44,17,11,1, 11.8,1,1, 2.814, 10612.962, 185.163, 52620.896 20/05/13,14:32:44,18,11,1, 11.8,1,1, 2.814, 10612.943, 185.134, 52620.868 20/05/13,14:32:44,19,11,1, 11.8,1,1, 2.814, 10612.984, 185.175, 52620.918 20/05/13,14:32:45,00,11,1, 11.9,1,1, 2.813, 10612.993, 185.115, 52620.899 20/05/13,14:32:45,01,11,1, 11.9,1,1, 2.813, 10612.966, 185.139, 52620.874 20/05/13,14:32:45,02,11,1, 11.9,1,1, 2.813, 10612.996, 185.126, 52620.699 20/05/13,14:32:45,03,11,1, 11.9,1,1, 2.813, 10612.997, 185.151, 52620.811 20/05/13,14:32:45,04,11,1, 11.9,1,1, 2.813, 10612.964, 185.135, 52620.855 20/05/13,14:32:45,05,11,1, 11.9,1,1, 2.813, 10612.959, 185.131, 52620.865 20/05/13,14:32:45,06,11,1, 11.9,1,1, 2.813, 10612.986, 185.156, 52620.971 20/05/13,14:32:45,07,11,1, 11.9,1,1, 2.813, 10612.944, 185.156, 52620.865 20/05/13,14:32:45,08,11,1, 11.9,1,1, 2.813, 10612.939, 185.134, 52620.878 20/05/13,14:32:45,09,11,1, 11.9,1,1, 2.813, 10612.957, 185.132, 52620.902 20/05/13,14:32:45,10,11,1, 11.9,1,1, 2.813, 10612.934, 185.159, 52620.886 20/05/13,14:32:45,11,11,1, 11.9,1,1, 2.813, 10612.948, 185.142, 52620.882 20/05/13,14:32:45,12,11,1, 11.9,1,1, 2.813, 10612.961, 185.122, 52620.851 20/05/13,14:32:45,13,11,1, 11.9,1,1, 2.813, 10612.973, 185.165, 52620.886 20/05/13,14:32:45,14,11,1, 11.9,1,1, 2.813, 10612.958, 185.145, 52620.887 20/05/13,14:32:45,15,11,1, 11.9,1,1, 2.813, 10612.954, 185.119, 52620.890 20/05/13,14:32:45,16,11,1, 11.9,1,1, 2.813, 10612.959, 185.125, 52620.912 20/05/13,14:32:45,17,11,1, 11.9,1,1, 2.813, 10612.969, 185.129, 52620.914 20/05/13,14:32:45,18,11,1, 11.9,1,1, 2.813, 10612.955, 185.125, 52621.032 20/05/13,14:32:45,19,11,1, 11.9,1,1, 2.813, 10612.995, 185.115, 52620.899 20/05/13,14:32:46,00,11,1, 11.9,1,1, 2.814, 10612.977, 185.136, 52620.780 20/05/13,14:32:46,01,11,1, 11.9,1,1, 2.814, 10612.961, 185.161, 52620.914 20/05/13,14:32:46,02,11,1, 11.9,1,1, 2.814, 10612.956, 185.125, 52620.914 20/05/13,14:32:46,03,11,1, 11.9,1,1, 2.814, 10612.968, 185.161, 52620.928 20/05/13,14:32:46,04,11,1, 11.9,1,1, 2.814, 10612.980, 185.148, 52620.917 20/05/13,14:32:46,05,11,1, 11.9,1,1, 2.814, 10612.964, 185.098, 52620.916 20/05/13,14:32:46,06,11,1, 11.9,1,1, 2.814, 10612.966, 185.163, 52620.888 20/05/13,14:32:46,07,11,1, 11.9,1,1, 2.814, 10612.961, 185.133, 52620.959 20/05/13,14:32:46,08,11,1, 11.9,1,1, 2.814, 10612.955, 185.110, 52620.864 20/05/13,14:32:46,09,11,1, 11.9,1,1, 2.814, 10612.939, 185.131, 52620.887 20/05/13,14:32:46,10,11,1, 11.9,1,1, 2.814, 10612.968, 185.125, 52620.911 20/05/13,14:32:46,11,11,1, 11.9,1,1, 2.814, 10612.945, 185.122, 52620.927 20/05/13,14:32:46,12,11,1, 11.9,1,1, 2.814, 10612.985, 185.145, 52620.882 20/05/13,14:32:46,13,11,1, 11.9,1,1, 2.814, 10612.970, 185.171, 52620.931 20/05/13,14:32:46,14,11,1, 11.9,1,1, 2.814, 10612.952, 185.166, 52620.900 20/05/13,14:32:46,15,11,1, 11.9,1,1, 2.814, 10612.966, 185.121, 52620.902 20/05/13,14:32:46,16,11,1, 11.9,1,1, 2.814, 10612.954, 185.112, 52620.883 20/05/13,14:32:46,17,11,1, 11.9,1,1, 2.814, 10612.968, 185.134, 52620.943 20/05/13,14:32:46,18,11,1, 11.9,1,1, 2.814, 10612.952, 185.113, 52620.854 20/05/13,14:32:46,19,11,1, 11.9,1,1, 2.814, 10612.984, 185.136, 52620.780 20/05/13,14:32:47,00,11,1, 11.9,1,1, 2.812, 10612.960, 185.128, 52620.906 20/05/13,14:32:47,01,11,1, 11.9,1,1, 2.812, 10612.943, 185.132, 52620.922 20/05/13,14:32:47,02,11,1, 11.9,1,1, 2.812, 10612.964, 185.125, 52620.894 20/05/13,14:32:47,03,11,1, 11.9,1,1, 2.812, 10612.976, 185.163, 52620.928 20/05/13,14:32:47,04,11,1, 11.9,1,1, 2.812, 10613.004, 185.126, 52620.911 20/05/13,14:32:47,05,11,1, 11.9,1,1, 2.812, 10612.951, 185.147, 52620.899 20/05/13,14:32:47,06,11,1, 11.9,1,1, 2.812, 10612.959, 185.137, 52620.929 20/05/13,14:32:47,07,11,1, 11.9,1,1, 2.812, 10612.969, 185.172, 52620.968 20/05/13,14:32:47,08,11,1, 11.9,1,1, 2.812, 10612.982, 185.153, 52620.936 20/05/13,14:32:47,09,11,1, 11.9,1,1, 2.812, 10612.982, 185.129, 52620.898 20/05/13,14:32:47,10,11,1, 11.9,1,1, 2.812, 10612.968, 185.162, 52620.919 20/05/13,14:32:47,11,11,1, 11.9,1,1, 2.812, 10612.967, 185.159, 52620.912 20/05/13,14:32:47,12,11,1, 11.9,1,1, 2.812, 10612.965, 185.139, 52620.903 20/05/13,14:32:47,13,11,1, 11.9,1,1, 2.812, 10612.971, 185.163, 52620.895 20/05/13,14:32:47,14,11,1, 11.9,1,1, 2.812, 10612.992, 185.168, 52620.910 20/05/13,14:32:47,15,11,1, 11.9,1,1, 2.812, 10612.965, 185.173, 52620.912 20/05/13,14:32:47,16,11,1, 11.9,1,1, 2.812, 10612.948, 185.122, 52620.896 20/05/13,14:32:47,17,11,1, 11.9,1,1, 2.812, 10612.992, 185.151, 52620.917 20/05/13,14:32:47,18,11,1, 11.9,1,1, 2.812, 10612.979, 185.167, 52620.903 20/05/13,14:32:47,19,11,1, 11.9,1,1, 2.812, 10612.965, 185.128, 52620.906 20/05/13,14:32:48,00,11,1, 11.9,1,1, 2.813, 10612.977, 185.136, 52620.901 20/05/13,14:32:48,01,11,1, 11.9,1,1, 2.813, 10612.972, 185.186, 52620.925 20/05/13,14:32:48,02,11,1, 11.9,1,1, 2.813, 10612.968, 185.154, 52620.915 20/05/13,14:32:48,03,11,1, 11.9,1,1, 2.813, 10612.989, 185.129, 52620.900 20/05/13,14:32:48,04,11,1, 11.9,1,1, 2.813, 10612.985, 185.151, 52620.916 20/05/13,14:32:48,05,11,1, 11.9,1,1, 2.813, 10612.965, 185.140, 52620.923 20/05/13,14:32:48,06,11,1, 11.9,1,1, 2.813, 10612.980, 185.140, 52620.893 20/05/13,14:32:48,07,11,1, 11.9,1,1, 2.813, 10612.973, 185.132, 52620.939 20/05/13,14:32:48,08,11,1, 11.9,1,1, 2.813, 10612.963, 185.163, 52620.955 20/05/13,14:32:48,09,11,1, 11.9,1,1, 2.813, 10612.974, 185.135, 52620.929 20/05/13,14:32:48,10,11,1, 11.9,1,1, 2.813, 10612.994, 185.141, 52620.914 20/05/13,14:32:48,11,11,1, 11.9,1,1, 2.813, 10612.981, 185.150, 52620.922 20/05/13,14:32:48,12,11,1, 11.9,1,1, 2.813, 10612.956, 185.154, 52620.938 20/05/13,14:32:48,13,11,1, 11.9,1,1, 2.813, 10612.973, 185.130, 52620.878 20/05/13,14:32:48,14,11,1, 11.9,1,1, 2.813, 10612.978, 185.143, 52620.906 20/05/13,14:32:48,15,11,1, 11.9,1,1, 2.813, 10612.981, 185.143, 52620.937 20/05/13,14:32:48,16,11,1, 11.9,1,1, 2.813, 10612.964, 185.116, 52620.855 20/05/13,14:32:48,17,11,1, 11.9,1,1, 2.813, 10613.000, 185.145, 52620.898 20/05/13,14:32:48,18,11,1, 11.9,1,1, 2.813, 10612.985, 185.153, 52620.927 20/05/13,14:32:48,19,11,1, 11.9,1,1, 2.813, 10612.980, 185.136, 52620.901 20/05/13,14:32:49,00,11,1, 11.9,1,1, 2.817, 10613.002, 185.158, 52620.946 20/05/13,14:32:49,01,11,1, 11.9,1,1, 2.817, 10612.987, 185.171, 52620.924 20/05/13,14:32:49,02,11,1, 11.9,1,1, 2.817, 10612.998, 185.170, 52620.919 20/05/13,14:32:49,03,11,1, 11.9,1,1, 2.817, 10612.953, 185.154, 52620.910 20/05/13,14:32:49,04,11,1, 11.9,1,1, 2.817, 10612.981, 185.147, 52620.940 20/05/13,14:32:49,05,11,1, 11.9,1,1, 2.817, 10613.019, 185.169, 52621.064 20/05/13,14:32:49,06,11,1, 11.9,1,1, 2.817, 10612.954, 185.125, 52620.878 20/05/13,14:32:49,07,11,1, 11.9,1,1, 2.817, 10612.972, 185.114, 52621.018 20/05/13,14:32:49,08,11,1, 11.9,1,1, 2.817, 10612.998, 185.145, 52620.917 20/05/13,14:32:49,09,11,1, 11.9,1,1, 2.817, 10612.963, 185.163, 52620.906 20/05/13,14:32:49,10,11,1, 11.9,1,1, 2.817, 10612.985, 185.110, 52620.891 20/05/13,14:32:49,11,11,1, 11.9,1,1, 2.817, 10613.007, 185.174, 52620.952 20/05/13,14:32:49,12,11,1, 11.9,1,1, 2.817, 10612.999, 185.162, 52620.953 20/05/13,14:32:49,13,11,1, 11.9,1,1, 2.817, 10612.977, 185.120, 52620.894 20/05/13,14:32:49,14,11,1, 11.9,1,1, 2.817, 10612.991, 185.148, 52620.901 20/05/13,14:32:49,15,11,1, 11.9,1,1, 2.817, 10612.971, 185.141, 52620.922 20/05/13,14:32:49,16,11,1, 11.9,1,1, 2.817, 10612.985, 185.152, 52620.927 20/05/13,14:32:49,17,11,1, 11.9,1,1, 2.817, 10612.995, 185.139, 52620.925 20/05/13,14:32:49,18,11,1, 11.9,1,1, 2.817, 10612.991, 185.155, 52620.922 20/05/13,14:32:49,19,11,1, 11.9,1,1, 2.817, 10613.008, 185.158, 52620.946 20/05/13,14:32:50,00,11,1, 11.8,1,1, 2.813, 10613.010, 185.156, 52620.930 20/05/13,14:32:50,01,11,1, 11.8,1,1, 2.813, 10612.979, 185.130, 52620.927 20/05/13,14:32:50,02,11,1, 11.8,1,1, 2.813, 10613.004, 185.162, 52620.952 20/05/13,14:32:50,03,11,1, 11.8,1,1, 2.813, 10612.990, 185.149, 52620.926 20/05/13,14:32:50,04,11,1, 11.8,1,1, 2.813, 10612.981, 185.127, 52620.954 20/05/13,14:32:50,05,11,1, 11.8,1,1, 2.813, 10613.021, 185.145, 52620.935 20/05/13,14:32:50,06,11,1, 11.8,1,1, 2.813, 10612.994, 185.169, 52620.931 20/05/13,14:32:50,07,11,1, 11.8,1,1, 2.813, 10612.983, 185.132, 52620.933 20/05/13,14:32:50,08,11,1, 11.8,1,1, 2.813, 10612.981, 185.149, 52620.933 20/05/13,14:32:50,09,11,1, 11.8,1,1, 2.813, 10612.997, 185.178, 52620.903 20/05/13,14:32:50,10,11,1, 11.8,1,1, 2.813, 10612.994, 185.131, 52620.904 20/05/13,14:32:50,11,11,1, 11.8,1,1, 2.813, 10613.009, 185.125, 52620.887 20/05/13,14:32:50,12,11,1, 11.8,1,1, 2.813, 10612.995, 185.161, 52620.912 20/05/13,14:32:50,13,11,1, 11.8,1,1, 2.813, 10612.967, 185.137, 52620.880 20/05/13,14:32:50,14,11,1, 11.8,1,1, 2.813, 10612.987, 185.137, 52620.842 20/05/13,14:32:50,15,11,1, 11.8,1,1, 2.813, 10613.014, 185.138, 52620.956 20/05/13,14:32:50,16,11,1, 11.8,1,1, 2.813, 10613.028, 185.150, 52620.931 20/05/13,14:32:50,17,11,1, 11.8,1,1, 2.813, 10612.991, 185.108, 52620.893 20/05/13,14:32:50,18,11,1, 11.8,1,1, 2.813, 10613.016, 185.141, 52620.974 20/05/13,14:32:50,19,11,1, 11.8,1,1, 2.813, 10613.013, 185.156, 52620.930 20/05/13,14:32:51,00,11,1, 11.9,1,1, 2.811, 10613.027, 185.168, 52620.953 20/05/13,14:32:51,01,11,1, 11.9,1,1, 2.811, 10613.004, 185.132, 52620.900 20/05/13,14:32:51,02,11,1, 11.9,1,1, 2.811, 10613.022, 185.157, 52620.951 20/05/13,14:32:51,03,11,1, 11.9,1,1, 2.811, 10613.000, 185.143, 52620.928 20/05/13,14:32:51,04,11,1, 11.9,1,1, 2.811, 10613.004, 185.117, 52620.933 20/05/13,14:32:51,05,11,1, 11.9,1,1, 2.811, 10613.021, 185.120, 52620.884 20/05/13,14:32:51,06,11,1, 11.9,1,1, 2.811, 10613.017, 185.156, 52620.938 20/05/13,14:32:51,07,11,1, 11.9,1,1, 2.811, 10613.024, 185.103, 52620.926 20/05/13,14:32:51,08,11,1, 11.9,1,1, 2.811, 10613.025, 185.133, 52620.899 20/05/13,14:32:51,09,11,1, 11.9,1,1, 2.811, 10613.001, 185.169, 52620.988 20/05/13,14:32:51,10,11,1, 11.9,1,1, 2.811, 10612.998, 185.126, 52620.880 20/05/13,14:32:51,11,11,1, 11.9,1,1, 2.811, 10612.989, 185.134, 52620.919 20/05/13,14:32:51,12,11,1, 11.9,1,1, 2.811, 10613.042, 185.160, 52620.971 20/05/13,14:32:51,13,11,1, 11.9,1,1, 2.811, 10613.023, 185.109, 52620.955 20/05/13,14:32:51,14,11,1, 11.9,1,1, 2.811, 10612.987, 185.115, 52620.919 20/05/13,14:32:51,15,11,1, 11.9,1,1, 2.811, 10613.014, 185.122, 52620.911 20/05/13,14:32:51,16,11,1, 11.9,1,1, 2.811, 10613.016, 185.163, 52620.966 20/05/13,14:32:51,17,11,1, 11.9,1,1, 2.811, 10613.017, 185.129, 52620.921 20/05/13,14:32:51,18,11,1, 11.9,1,1, 2.811, 10613.001, 185.132, 52620.915 20/05/13,14:32:51,19,11,1, 11.9,1,1, 2.811, 10613.027, 185.168, 52620.953 20/05/13,14:32:52,00,11,1, 11.8,1,1, 2.811, 10613.002, 185.161, 52620.977 20/05/13,14:32:52,01,11,1, 11.8,1,1, 2.811, 10612.999, 185.116, 52620.916 20/05/13,14:32:52,02,11,1, 11.8,1,1, 2.811, 10613.004, 185.116, 52620.909 20/05/13,14:32:52,03,11,1, 11.8,1,1, 2.811, 10613.039, 185.154, 52620.965 20/05/13,14:32:52,04,11,1, 11.8,1,1, 2.811, 10613.027, 185.127, 52620.926 20/05/13,14:32:52,05,11,1, 11.8,1,1, 2.811, 10613.011, 185.157, 52620.930 20/05/13,14:32:52,06,11,1, 11.8,1,1, 2.811, 10613.030, 185.148, 52620.945 20/05/13,14:32:52,07,11,1, 11.8,1,1, 2.811, 10612.990, 185.140, 52620.967 20/05/13,14:32:52,08,11,1, 11.8,1,1, 2.811, 10613.018, 185.139, 52620.950 20/05/13,14:32:52,09,11,1, 11.8,1,1, 2.811, 10613.032, 185.161, 52620.959 20/05/13,14:32:52,10,11,1, 11.8,1,1, 2.811, 10613.015, 185.153, 52620.907 20/05/13,14:32:52,11,11,1, 11.8,1,1, 2.811, 10612.995, 185.168, 52620.905 20/05/13,14:32:52,12,11,1, 11.8,1,1, 2.811, 10613.004, 185.173, 52620.947 20/05/13,14:32:52,13,11,1, 11.8,1,1, 2.811, 10613.031, 185.179, 52620.991 20/05/13,14:32:52,14,11,1, 11.8,1,1, 2.811, 10613.024, 185.174, 52620.967 20/05/13,14:32:52,15,11,1, 11.8,1,1, 2.811, 10613.015, 185.165, 52620.972 20/05/13,14:32:52,16,11,1, 11.8,1,1, 2.811, 10613.014, 185.157, 52620.983 20/05/13,14:32:52,17,11,1, 11.8,1,1, 2.811, 10613.023, 185.161, 52620.945 20/05/13,14:32:52,18,11,1, 11.8,1,1, 2.811, 10613.024, 185.139, 52620.967 20/05/13,14:32:52,19,11,1, 11.8,1,1, 2.811, 10613.008, 185.161, 52620.977 20/05/13,14:32:53,00,11,1, 11.9,1,1, 2.814, 10612.993, 185.160, 52620.986 20/05/13,14:32:53,01,11,1, 11.9,1,1, 2.814, 10613.020, 185.150, 52620.944 20/05/13,14:32:53,02,11,1, 11.9,1,1, 2.814, 10613.019, 185.146, 52620.960 20/05/13,14:32:53,03,11,1, 11.9,1,1, 2.814, 10613.035, 185.155, 52620.957 20/05/13,14:32:53,04,11,1, 11.9,1,1, 2.814, 10613.016, 185.156, 52620.960 20/05/13,14:32:53,05,11,1, 11.9,1,1, 2.814, 10613.023, 185.150, 52620.951 20/05/13,14:32:53,06,11,1, 11.9,1,1, 2.814, 10613.038, 185.174, 52620.973 20/05/13,14:32:53,07,11,1, 11.9,1,1, 2.814, 10613.007, 185.180, 52620.956 20/05/13,14:32:53,08,11,1, 11.9,1,1, 2.814, 10612.973, 185.144, 52620.958 20/05/13,14:32:53,09,11,1, 11.9,1,1, 2.814, 10613.015, 185.139, 52620.941 20/05/13,14:32:53,10,11,1, 11.9,1,1, 2.814, 10613.032, 185.172, 52620.988 20/05/13,14:32:53,11,11,1, 11.9,1,1, 2.814, 10613.003, 185.162, 52620.958 20/05/13,14:32:53,12,11,1, 11.9,1,1, 2.814, 10613.000, 185.143, 52620.962 20/05/13,14:32:53,13,11,1, 11.9,1,1, 2.814, 10612.997, 185.164, 52620.995 20/05/13,14:32:53,14,11,1, 11.9,1,1, 2.814, 10613.003, 185.166, 52620.982 20/05/13,14:32:53,15,11,1, 11.9,1,1, 2.814, 10612.990, 185.139, 52620.991 20/05/13,14:32:53,16,11,1, 11.9,1,1, 2.814, 10612.995, 185.170, 52620.962 20/05/13,14:32:53,17,11,1, 11.9,1,1, 2.814, 10613.027, 185.176, 52621.000 20/05/13,14:32:53,18,11,1, 11.9,1,1, 2.814, 10612.986, 185.119, 52620.996 20/05/13,14:32:53,19,11,1, 11.9,1,1, 2.814, 10612.994, 185.160, 52620.986 20/05/13,14:32:54,00,11,1, 11.9,1,1, 2.812, 10612.985, 185.168, 52620.970 20/05/13,14:32:54,01,11,1, 11.9,1,1, 2.812, 10613.001, 185.149, 52620.975 20/05/13,14:32:54,02,11,1, 11.9,1,1, 2.812, 10612.987, 185.136, 52620.965 20/05/13,14:32:54,03,11,1, 11.9,1,1, 2.812, 10613.023, 185.170, 52620.971 20/05/13,14:32:54,04,11,1, 11.9,1,1, 2.812, 10613.005, 185.169, 52621.024 20/05/13,14:32:54,05,11,1, 11.9,1,1, 2.812, 10612.993, 185.121, 52620.957 20/05/13,14:32:54,06,11,1, 11.9,1,1, 2.812, 10612.996, 185.163, 52620.956 20/05/13,14:32:54,07,11,1, 11.9,1,1, 2.812, 10613.018, 185.174, 52621.008 20/05/13,14:32:54,08,11,1, 11.9,1,1, 2.812, 10613.016, 185.149, 52620.976 20/05/13,14:32:54,09,11,1, 11.9,1,1, 2.812, 10613.030, 185.147, 52620.943 20/05/13,14:32:54,10,11,1, 11.9,1,1, 2.812, 10613.029, 185.162, 52620.991 20/05/13,14:32:54,11,11,1, 11.9,1,1, 2.812, 10613.035, 185.153, 52620.930 20/05/13,14:32:54,12,11,1, 11.9,1,1, 2.812, 10613.021, 185.134, 52620.940 20/05/13,14:32:54,13,11,1, 11.9,1,1, 2.812, 10613.019, 185.170, 52621.002 20/05/13,14:32:54,14,11,1, 11.9,1,1, 2.812, 10613.020, 185.158, 52620.928 20/05/13,14:32:54,15,11,1, 11.9,1,1, 2.812, 10613.004, 185.144, 52620.965 20/05/13,14:32:54,16,11,1, 11.9,1,1, 2.812, 10613.011, 185.149, 52620.949 20/05/13,14:32:54,17,11,1, 11.9,1,1, 2.812, 10613.028, 185.192, 52621.005 20/05/13,14:32:54,18,11,1, 11.9,1,1, 2.812, 10613.009, 185.165, 52621.013 20/05/13,14:32:54,19,11,1, 11.9,1,1, 2.812, 10612.989, 185.168, 52620.970 20/05/13,14:32:55,00,11,1, 11.9,1,1, 2.815, 10613.027, 185.143, 52620.970 20/05/13,14:32:55,01,11,1, 11.9,1,1, 2.815, 10612.995, 185.159, 52621.000 20/05/13,14:32:55,02,11,1, 11.9,1,1, 2.815, 10613.016, 185.156, 52620.970 20/05/13,14:32:55,03,11,1, 11.9,1,1, 2.815, 10613.041, 185.152, 52620.988 20/05/13,14:32:55,04,11,1, 11.9,1,1, 2.815, 10613.029, 185.180, 52621.027 20/05/13,14:32:55,05,11,1, 11.9,1,1, 2.815, 10613.004, 185.131, 52620.951 20/05/13,14:32:55,06,11,1, 11.9,1,1, 2.815, 10612.997, 185.155, 52620.949 20/05/13,14:32:55,07,11,1, 11.9,1,1, 2.815, 10613.041, 185.179, 52620.972 20/05/13,14:32:55,08,11,1, 11.9,1,1, 2.815, 10613.000, 185.164, 52620.967 20/05/13,14:32:55,09,11,1, 11.9,1,1, 2.815, 10612.979, 185.138, 52620.973 20/05/13,14:32:55,10,11,1, 11.9,1,1, 2.815, 10613.012, 185.157, 52621.006 20/05/13,14:32:55,11,11,1, 11.9,1,1, 2.815, 10613.052, 185.174, 52620.998 20/05/13,14:32:55,12,11,1, 11.9,1,1, 2.815, 10613.005, 185.137, 52620.961 20/05/13,14:32:55,13,11,1, 11.9,1,1, 2.815, 10613.014, 185.141, 52621.011 20/05/13,14:32:55,14,11,1, 11.9,1,1, 2.815, 10613.023, 185.179, 52621.018 20/05/13,14:32:55,15,11,1, 11.9,1,1, 2.815, 10612.998, 185.130, 52621.002 20/05/13,14:32:55,16,11,1, 11.9,1,1, 2.815, 10613.008, 185.121, 52620.964 20/05/13,14:32:55,17,11,1, 11.9,1,1, 2.815, 10613.023, 185.170, 52620.991 20/05/13,14:32:55,18,11,1, 11.9,1,1, 2.815, 10613.020, 185.160, 52620.938 20/05/13,14:32:55,19,11,1, 11.9,1,1, 2.815, 10613.027, 185.143, 52620.970 20/05/13,14:32:56,00,11,1, 11.9,1,1, 2.813, 10613.010, 185.120, 52620.971 20/05/13,14:32:56,01,11,1, 11.9,1,1, 2.813, 10613.011, 185.175, 52621.014 20/05/13,14:32:56,02,11,1, 11.9,1,1, 2.813, 10613.006, 185.160, 52621.007 20/05/13,14:32:56,03,11,1, 11.9,1,1, 2.813, 10613.001, 185.138, 52620.979 20/05/13,14:32:56,04,11,1, 11.9,1,1, 2.813, 10612.998, 185.147, 52620.973 20/05/13,14:32:56,05,11,1, 11.9,1,1, 2.813, 10613.006, 185.151, 52620.989 20/05/13,14:32:56,06,11,1, 11.9,1,1, 2.813, 10613.019, 185.134, 52620.938 20/05/13,14:32:56,07,11,1, 11.9,1,1, 2.813, 10613.019, 185.159, 52620.967 20/05/13,14:32:56,08,11,1, 11.9,1,1, 2.813, 10612.990, 185.146, 52620.789 20/05/13,14:32:56,09,11,1, 11.9,1,1, 2.813, 10613.016, 185.144, 52621.045 20/05/13,14:32:56,10,11,1, 11.9,1,1, 2.813, 10613.031, 185.124, 52620.987 20/05/13,14:32:56,11,11,1, 11.9,1,1, 2.813, 10613.045, 185.161, 52621.008 20/05/13,14:32:56,12,11,1, 11.9,1,1, 2.813, 10612.999, 185.164, 52620.988 20/05/13,14:32:56,13,11,1, 11.9,1,1, 2.813, 10612.998, 185.130, 52620.998 20/05/13,14:32:56,14,11,1, 11.9,1,1, 2.813, 10613.008, 185.201, 52621.052 20/05/13,14:32:56,15,11,1, 11.9,1,1, 2.813, 10613.040, 185.153, 52621.026 20/05/13,14:32:56,16,11,1, 11.9,1,1, 2.813, 10613.014, 185.162, 52620.977 20/05/13,14:32:56,17,11,1, 11.9,1,1, 2.813, 10613.014, 185.162, 52621.004 20/05/13,14:32:56,18,11,1, 11.9,1,1, 2.813, 10613.023, 185.176, 52620.973 20/05/13,14:32:56,19,11,1, 11.9,1,1, 2.813, 10613.014, 185.120, 52620.971 20/05/13,14:32:57,00,11,1, 12.0,1,1, 2.811, 10613.002, 185.155, 52620.983 20/05/13,14:32:57,01,11,1, 12.0,1,1, 2.811, 10613.011, 185.177, 52620.995 20/05/13,14:32:57,02,11,1, 12.0,1,1, 2.811, 10612.981, 185.154, 52621.080 20/05/13,14:32:57,03,11,1, 12.0,1,1, 2.811, 10613.009, 185.135, 52620.958 20/05/13,14:32:57,04,11,1, 12.0,1,1, 2.811, 10613.009, 185.184, 52620.992 20/05/13,14:32:57,05,11,1, 12.0,1,1, 2.811, 10612.996, 185.149, 52620.991 20/05/13,14:32:57,06,11,1, 12.0,1,1, 2.811, 10613.014, 185.139, 52620.990 20/05/13,14:32:57,07,11,1, 12.0,1,1, 2.811, 10613.002, 185.148, 52621.004 20/05/13,14:32:57,08,11,1, 12.0,1,1, 2.811, 10612.995, 185.167, 52621.002 20/05/13,14:32:57,09,11,1, 12.0,1,1, 2.811, 10612.983, 185.166, 52620.977 20/05/13,14:32:57,10,11,1, 12.0,1,1, 2.811, 10612.997, 185.161, 52620.970 20/05/13,14:32:57,11,11,1, 12.0,1,1, 2.811, 10613.008, 185.179, 52621.037 20/05/13,14:32:57,12,11,1, 12.0,1,1, 2.811, 10613.011, 185.144, 52620.979 20/05/13,14:32:57,13,11,1, 12.0,1,1, 2.811, 10613.009, 185.134, 52620.972 20/05/13,14:32:57,14,11,1, 12.0,1,1, 2.811, 10613.023, 185.163, 52621.015 20/05/13,14:32:57,15,11,1, 12.0,1,1, 2.811, 10613.006, 185.186, 52621.018 20/05/13,14:32:57,16,11,1, 12.0,1,1, 2.811, 10613.002, 185.139, 52620.987 20/05/13,14:32:57,17,11,1, 12.0,1,1, 2.811, 10613.005, 185.170, 52621.031 20/05/13,14:32:57,18,11,1, 12.0,1,1, 2.811, 10613.004, 185.190, 52621.044 20/05/13,14:32:57,19,11,1, 12.0,1,1, 2.811, 10613.007, 185.155, 52620.983 20/05/13,14:32:58,00,11,1, 11.9,1,1, 2.814, 10613.018, 185.144, 52620.900 20/05/13,14:32:58,01,11,1, 11.9,1,1, 2.814, 10613.007, 185.176, 52621.024 20/05/13,14:32:58,02,11,1, 11.9,1,1, 2.814, 10613.010, 185.142, 52620.995 20/05/13,14:32:58,03,11,1, 11.9,1,1, 2.814, 10613.026, 185.131, 52620.976 20/05/13,14:32:58,04,11,1, 11.9,1,1, 2.814, 10613.014, 185.182, 52621.033 20/05/13,14:32:58,05,11,1, 11.9,1,1, 2.814, 10613.034, 185.181, 52621.002 20/05/13,14:32:58,06,11,1, 11.9,1,1, 2.814, 10612.978, 185.156, 52620.969 20/05/13,14:32:58,07,11,1, 11.9,1,1, 2.814, 10612.994, 185.164, 52621.011 20/05/13,14:32:58,08,11,1, 11.9,1,1, 2.814, 10613.005, 185.178, 52621.037 20/05/13,14:32:58,09,11,1, 11.9,1,1, 2.814, 10613.005, 185.148, 52620.997 20/05/13,14:32:58,10,11,1, 11.9,1,1, 2.814, 10613.006, 185.131, 52621.013 20/05/13,14:32:58,11,11,1, 11.9,1,1, 2.814, 10612.992, 185.160, 52621.021 20/05/13,14:32:58,12,11,1, 11.9,1,1, 2.814, 10613.018, 185.168, 52621.034 20/05/13,14:32:58,13,11,1, 11.9,1,1, 2.814, 10612.996, 185.132, 52621.003 20/05/13,14:32:58,14,11,1, 11.9,1,1, 2.814, 10613.005, 185.164, 52621.012 20/05/13,14:32:58,15,11,1, 11.9,1,1, 2.814, 10612.991, 185.174, 52621.008 20/05/13,14:32:58,16,11,1, 11.9,1,1, 2.814, 10612.979, 185.151, 52620.982 20/05/13,14:32:58,17,11,1, 11.9,1,1, 2.814, 10613.017, 185.171, 52620.969 20/05/13,14:32:58,18,11,1, 11.9,1,1, 2.814, 10612.967, 185.168, 52621.090 20/05/13,14:32:58,19,11,1, 11.9,1,1, 2.814, 10613.024, 185.144, 52620.900 20/05/13,14:32:59,00,11,1, 11.9,1,1, 2.813, 10612.985, 185.160, 52620.973 20/05/13,14:32:59,01,11,1, 11.9,1,1, 2.813, 10613.022, 185.137, 52621.012 20/05/13,14:32:59,02,11,1, 11.9,1,1, 2.813, 10613.000, 185.150, 52620.991 20/05/13,14:32:59,03,11,1, 11.9,1,1, 2.813, 10612.973, 185.125, 52620.961 20/05/13,14:32:59,04,11,1, 11.9,1,1, 2.813, 10612.978, 185.157, 52620.980 20/05/13,14:32:59,05,11,1, 11.9,1,1, 2.813, 10613.010, 185.162, 52621.022 20/05/13,14:32:59,06,11,1, 11.9,1,1, 2.813, 10612.991, 185.168, 52621.013 20/05/13,14:32:59,07,11,1, 11.9,1,1, 2.813, 10612.998, 185.145, 52620.971 20/05/13,14:32:59,08,11,1, 11.9,1,1, 2.813, 10613.023, 185.161, 52621.006 20/05/13,14:32:59,09,11,1, 11.9,1,1, 2.813, 10613.019, 185.171, 52620.998 20/05/13,14:32:59,10,11,1, 11.9,1,1, 2.813, 10612.977, 185.125, 52620.990 20/05/13,14:32:59,11,11,1, 11.9,1,1, 2.813, 10612.998, 185.162, 52621.003 20/05/13,14:32:59,12,11,1, 11.9,1,1, 2.813, 10613.016, 185.176, 52621.046 20/05/13,14:32:59,13,11,1, 11.9,1,1, 2.813, 10613.002, 185.165, 52621.005 20/05/13,14:32:59,14,11,1, 11.9,1,1, 2.813, 10612.999, 185.140, 52620.972 20/05/13,14:32:59,15,11,1, 11.9,1,1, 2.813, 10613.018, 185.171, 52620.999 20/05/13,14:32:59,16,11,1, 11.9,1,1, 2.813, 10612.971, 185.155, 52621.009 20/05/13,14:32:59,17,11,1, 11.9,1,1, 2.813, 10613.002, 185.156, 52620.960 20/05/13,14:32:59,18,11,1, 11.9,1,1, 2.813, 10613.011, 185.163, 52621.005 20/05/13,14:32:59,19,11,1, 11.9,1,1, 2.813, 10612.987, 185.160, 52620.973 20/05/13,14:33:00,00,11,1, 11.9,1,1, 2.817, 10612.985, 185.174, 52621.006 20/05/13,14:33:00,01,11,1, 11.9,1,1, 2.817, 10612.982, 185.141, 52621.012 20/05/13,14:33:00,02,11,1, 11.9,1,1, 2.817, 10613.005, 185.156, 52621.022 20/05/13,14:33:00,03,11,1, 11.9,1,1, 2.817, 10613.004, 185.160, 52621.021 20/05/13,14:33:00,04,11,1, 11.9,1,1, 2.817, 10612.990, 185.142, 52621.003 20/05/13,14:33:00,05,11,1, 11.9,1,1, 2.817, 10612.995, 185.169, 52621.015 20/05/13,14:33:00,06,11,1, 11.9,1,1, 2.817, 10612.987, 185.159, 52620.967 20/05/13,14:33:00,07,11,1, 11.9,1,1, 2.817, 10612.982, 185.132, 52621.007 20/05/13,14:33:00,08,11,1, 11.9,1,1, 2.817, 10612.981, 185.156, 52620.999 20/05/13,14:33:00,09,11,1, 11.9,1,1, 2.817, 10612.997, 185.176, 52621.016 20/05/13,14:33:00,10,11,1, 11.9,1,1, 2.817, 10612.979, 185.123, 52620.996 20/05/13,14:33:00,11,11,1, 11.9,1,1, 2.817, 10612.992, 185.154, 52621.013 20/05/13,14:33:00,12,11,1, 11.9,1,1, 2.817, 10612.977, 185.170, 52621.064 20/05/13,14:33:00,13,11,1, 11.9,1,1, 2.817, 10612.962, 185.128, 52621.004 20/05/13,14:33:00,14,11,1, 11.9,1,1, 2.817, 10612.953, 185.125, 52620.961 20/05/13,14:33:00,15,11,1, 11.9,1,1, 2.817, 10613.002, 185.151, 52621.040 20/05/13,14:33:00,16,11,1, 11.9,1,1, 2.817, 10612.983, 185.161, 52620.974 20/05/13,14:33:00,17,11,1, 11.9,1,1, 2.817, 10612.950, 185.113, 52620.986 20/05/13,14:33:00,18,11,1, 11.9,1,1, 2.817, 10612.988, 185.116, 52621.046 20/05/13,14:33:00,19,11,1, 11.9,1,1, 2.817, 10612.987, 185.174, 52621.006 20/05/13,14:33:01,00,10,1, 11.8,1,1, 2.814, 10613.002, 185.142, 52621.057 20/05/13,14:33:01,01,10,1, 11.8,1,1, 2.814, 10612.991, 185.114, 52620.982 20/05/13,14:33:01,02,10,1, 11.8,1,1, 2.814, 10612.975, 185.140, 52621.018 20/05/13,14:33:01,03,10,1, 11.8,1,1, 2.814, 10613.003, 185.130, 52621.003 20/05/13,14:33:01,04,10,1, 11.8,1,1, 2.814, 10612.967, 185.101, 52620.964 20/05/13,14:33:01,05,10,1, 11.8,1,1, 2.814, 10612.987, 185.127, 52621.022 20/05/13,14:33:01,06,10,1, 11.8,1,1, 2.814, 10613.015, 185.143, 52620.997 20/05/13,14:33:01,07,10,1, 11.8,1,1, 2.814, 10612.991, 185.116, 52620.991 20/05/13,14:33:01,08,10,1, 11.8,1,1, 2.814, 10612.998, 185.124, 52620.990 20/05/13,14:33:01,09,10,1, 11.8,1,1, 2.814, 10612.995, 185.155, 52621.033 20/05/13,14:33:01,10,10,1, 11.8,1,1, 2.814, 10612.978, 185.148, 52620.992 20/05/13,14:33:01,11,10,1, 11.8,1,1, 2.814, 10613.007, 185.142, 52620.998 20/05/13,14:33:01,12,10,1, 11.8,1,1, 2.814, 10612.975, 185.143, 52621.013 20/05/13,14:33:01,13,10,1, 11.8,1,1, 2.814, 10612.991, 185.152, 52620.984 20/05/13,14:33:01,14,10,1, 11.8,1,1, 2.814, 10612.975, 185.119, 52620.984 20/05/13,14:33:01,15,10,1, 11.8,1,1, 2.814, 10613.006, 185.117, 52621.020 20/05/13,14:33:01,16,10,1, 11.8,1,1, 2.814, 10612.977, 185.147, 52620.997 20/05/13,14:33:01,17,10,1, 11.8,1,1, 2.814, 10612.985, 185.138, 52621.021 20/05/13,14:33:01,18,10,1, 11.8,1,1, 2.814, 10612.972, 185.115, 52621.023 20/05/13,14:33:01,19,10,1, 11.8,1,1, 2.814, 10613.009, 185.142, 52621.057 20/05/13,14:33:02,00,10,1, 11.8,1,1, 2.812, 10613.002, 185.127, 52621.021 20/05/13,14:33:02,01,10,1, 11.8,1,1, 2.812, 10612.993, 185.110, 52621.002 20/05/13,14:33:02,02,10,1, 11.8,1,1, 2.812, 10612.973, 185.150, 52621.005 20/05/13,14:33:02,03,10,1, 11.8,1,1, 2.812, 10613.023, 185.158, 52621.016 20/05/13,14:33:02,04,10,1, 11.8,1,1, 2.812, 10612.969, 185.114, 52621.008 20/05/13,14:33:02,05,10,1, 11.8,1,1, 2.812, 10612.988, 185.123, 52620.992 20/05/13,14:33:02,06,10,1, 11.8,1,1, 2.812, 10612.976, 185.134, 52621.038 20/05/13,14:33:02,07,10,1, 11.8,1,1, 2.812, 10612.998, 185.123, 52621.136 20/05/13,14:33:02,08,10,1, 11.8,1,1, 2.812, 10612.961, 185.110, 52620.985 20/05/13,14:33:02,09,10,1, 11.8,1,1, 2.812, 10612.987, 185.123, 52621.156 20/05/13,14:33:02,10,10,1, 11.8,1,1, 2.812, 10612.989, 185.169, 52620.988 20/05/13,14:33:02,11,10,1, 11.8,1,1, 2.812, 10612.971, 185.133, 52620.997 20/05/13,14:33:02,12,10,1, 11.8,1,1, 2.812, 10612.972, 185.135, 52621.027 20/05/13,14:33:02,13,10,1, 11.8,1,1, 2.812, 10612.990, 185.160, 52621.023 20/05/13,14:33:02,14,10,1, 11.8,1,1, 2.812, 10613.003, 185.104, 52621.059 20/05/13,14:33:02,15,10,1, 11.8,1,1, 2.812, 10612.982, 185.120, 52621.006 20/05/13,14:33:02,16,10,1, 11.8,1,1, 2.812, 10612.999, 185.152, 52621.038 20/05/13,14:33:02,17,10,1, 11.8,1,1, 2.812, 10612.995, 185.130, 52621.008 20/05/13,14:33:02,18,10,1, 11.8,1,1, 2.812, 10612.984, 185.111, 52621.009 20/05/13,14:33:02,19,10,1, 11.8,1,1, 2.812, 10613.004, 185.127, 52621.021 20/05/13,14:33:03,00,10,1, 11.7,1,1, 2.811, 10613.027, 185.103, 52620.982 20/05/13,14:33:03,01,10,1, 11.7,1,1, 2.811, 10612.986, 185.107, 52620.990 20/05/13,14:33:03,02,10,1, 11.7,1,1, 2.811, 10612.957, 185.105, 52620.971 20/05/13,14:33:03,03,10,1, 11.7,1,1, 2.811, 10613.010, 185.134, 52621.015 20/05/13,14:33:03,04,10,1, 11.7,1,1, 2.811, 10612.977, 185.137, 52620.971 20/05/13,14:33:03,05,10,1, 11.7,1,1, 2.811, 10612.993, 185.116, 52620.989 20/05/13,14:33:03,06,10,1, 11.7,1,1, 2.811, 10612.995, 185.126, 52621.020 20/05/13,14:33:03,07,10,1, 11.7,1,1, 2.811, 10612.991, 185.138, 52621.026 20/05/13,14:33:03,08,10,1, 11.7,1,1, 2.811, 10613.002, 185.113, 52620.996 20/05/13,14:33:03,09,10,1, 11.7,1,1, 2.811, 10612.978, 185.125, 52620.994 20/05/13,14:33:03,10,10,1, 11.7,1,1, 2.811, 10613.018, 185.138, 52621.034 20/05/13,14:33:03,11,10,1, 11.7,1,1, 2.811, 10612.975, 185.114, 52620.975 20/05/13,14:33:03,12,10,1, 11.7,1,1, 2.811, 10612.985, 185.096, 52620.991 20/05/13,14:33:03,13,10,1, 11.7,1,1, 2.811, 10612.986, 185.142, 52620.996 20/05/13,14:33:03,14,10,1, 11.7,1,1, 2.811, 10612.995, 185.111, 52621.007 20/05/13,14:33:03,15,10,1, 11.7,1,1, 2.811, 10612.966, 185.104, 52621.028 20/05/13,14:33:03,16,10,1, 11.7,1,1, 2.811, 10612.986, 185.147, 52621.008 20/05/13,14:33:03,17,10,1, 11.7,1,1, 2.811, 10612.983, 185.162, 52621.014 20/05/13,14:33:03,18,10,1, 11.7,1,1, 2.811, 10613.002, 185.107, 52621.029 20/05/13,14:33:03,19,10,1, 11.7,1,1, 2.811, 10613.034, 185.103, 52620.982 20/05/13,14:33:04,00,11,1, 11.9,1,1, 2.816, 10612.985, 185.105, 52620.994 20/05/13,14:33:04,01,11,1, 11.9,1,1, 2.816, 10612.992, 185.127, 52621.038 20/05/13,14:33:04,02,11,1, 11.9,1,1, 2.816, 10612.998, 185.095, 52621.001 20/05/13,14:33:04,03,11,1, 11.9,1,1, 2.816, 10613.011, 185.126, 52621.053 20/05/13,14:33:04,04,11,1, 11.9,1,1, 2.816, 10613.030, 185.141, 52621.024 20/05/13,14:33:04,05,11,1, 11.9,1,1, 2.816, 10613.005, 185.115, 52621.031 20/05/13,14:33:04,06,11,1, 11.9,1,1, 2.816, 10613.003, 185.114, 52621.024 20/05/13,14:33:04,07,11,1, 11.9,1,1, 2.816, 10613.019, 185.147, 52621.051 20/05/13,14:33:04,08,11,1, 11.9,1,1, 2.816, 10613.037, 185.130, 52621.021 20/05/13,14:33:04,09,11,1, 11.9,1,1, 2.816, 10612.992, 185.091, 52621.013 20/05/13,14:33:04,10,11,1, 11.9,1,1, 2.816, 10613.012, 185.125, 52621.031 20/05/13,14:33:04,11,11,1, 11.9,1,1, 2.816, 10612.994, 185.130, 52620.990 20/05/13,14:33:04,12,11,1, 11.9,1,1, 2.816, 10613.000, 185.062, 52621.024 20/05/13,14:33:04,13,11,1, 11.9,1,1, 2.816, 10612.995, 185.132, 52621.000 20/05/13,14:33:04,14,11,1, 11.9,1,1, 2.816, 10613.004, 185.132, 52621.002 20/05/13,14:33:04,15,11,1, 11.9,1,1, 2.816, 10613.007, 185.105, 52620.976 20/05/13,14:33:04,16,11,1, 11.9,1,1, 2.816, 10612.992, 185.112, 52620.992 20/05/13,14:33:04,17,11,1, 11.9,1,1, 2.816, 10613.031, 185.137, 52621.042 20/05/13,14:33:04,18,11,1, 11.9,1,1, 2.816, 10612.979, 185.119, 52620.995 20/05/13,14:33:04,19,11,1, 11.9,1,1, 2.816, 10612.989, 185.105, 52620.994 20/05/13,14:33:05,00,11,1, 11.8,1,1, 2.814, 10613.027, 185.067, 52621.039 20/05/13,14:33:05,01,11,1, 11.8,1,1, 2.814, 10613.012, 185.127, 52621.012 20/05/13,14:33:05,02,11,1, 11.8,1,1, 2.814, 10612.996, 185.079, 52620.978 20/05/13,14:33:05,03,11,1, 11.8,1,1, 2.814, 10612.999, 185.111, 52621.020 20/05/13,14:33:05,04,11,1, 11.8,1,1, 2.814, 10613.005, 185.119, 52621.014 20/05/13,14:33:05,05,11,1, 11.8,1,1, 2.814, 10613.014, 185.097, 52620.998 20/05/13,14:33:05,06,11,1, 11.8,1,1, 2.814, 10612.996, 185.093, 52621.014 20/05/13,14:33:05,07,11,1, 11.8,1,1, 2.814, 10613.036, 185.123, 52621.050 20/05/13,14:33:05,08,11,1, 11.8,1,1, 2.814, 10613.000, 185.102, 52621.018 20/05/13,14:33:05,09,11,1, 11.8,1,1, 2.814, 10613.029, 185.105, 52620.975 20/05/13,14:33:05,10,11,1, 11.8,1,1, 2.814, 10612.995, 185.115, 52620.990 20/05/13,14:33:05,11,11,1, 11.8,1,1, 2.814, 10613.012, 185.108, 52621.022 20/05/13,14:33:05,12,11,1, 11.8,1,1, 2.814, 10613.018, 185.075, 52620.988 20/05/13,14:33:05,13,11,1, 11.8,1,1, 2.814, 10613.031, 185.082, 52620.958 20/05/13,14:33:05,14,11,1, 11.8,1,1, 2.814, 10613.023, 185.119, 52621.161 20/05/13,14:33:05,15,11,1, 11.8,1,1, 2.814, 10613.036, 185.100, 52620.959 20/05/13,14:33:05,16,11,1, 11.8,1,1, 2.814, 10613.044, 185.081, 52620.979 20/05/13,14:33:05,17,11,1, 11.8,1,1, 2.814, 10613.036, 185.133, 52621.109 20/05/13,14:33:05,18,11,1, 11.8,1,1, 2.814, 10613.010, 185.134, 52621.084 20/05/13,14:33:05,19,11,1, 11.8,1,1, 2.814, 10613.031, 185.067, 52621.039 20/05/13,14:33:06,00,10,1, 11.9,1,1, 2.813, 10613.002, 185.085, 52621.082 20/05/13,14:33:06,01,10,1, 11.9,1,1, 2.813, 10613.028, 185.129, 52621.058 20/05/13,14:33:06,02,10,1, 11.9,1,1, 2.813, 10613.002, 185.089, 52621.026 20/05/13,14:33:06,03,10,1, 11.9,1,1, 2.813, 10613.017, 185.107, 52621.061 20/05/13,14:33:06,04,10,1, 11.9,1,1, 2.813, 10613.022, 185.119, 52621.073 20/05/13,14:33:06,05,10,1, 11.9,1,1, 2.813, 10613.024, 185.089, 52621.049 20/05/13,14:33:06,06,10,1, 11.9,1,1, 2.813, 10612.997, 185.090, 52621.046 20/05/13,14:33:06,07,10,1, 11.9,1,1, 2.813, 10613.015, 185.101, 52621.060 20/05/13,14:33:06,08,10,1, 11.9,1,1, 2.813, 10613.018, 185.091, 52621.034 20/05/13,14:33:06,09,10,1, 11.9,1,1, 2.813, 10612.982, 185.064, 52621.037 20/05/13,14:33:06,10,10,1, 11.9,1,1, 2.813, 10613.024, 185.086, 52621.040 20/05/13,14:33:06,11,10,1, 11.9,1,1, 2.813, 10613.022, 185.096, 52621.073 20/05/13,14:33:06,12,10,1, 11.9,1,1, 2.813, 10613.008, 185.101, 52621.062 20/05/13,14:33:06,13,10,1, 11.9,1,1, 2.813, 10613.005, 185.074, 52621.067 20/05/13,14:33:06,14,10,1, 11.9,1,1, 2.813, 10613.016, 185.112, 52621.063 20/05/13,14:33:06,15,10,1, 11.9,1,1, 2.813, 10612.997, 185.095, 52621.052 20/05/13,14:33:06,16,10,1, 11.9,1,1, 2.813, 10612.997, 185.081, 52621.005 20/05/13,14:33:06,17,10,1, 11.9,1,1, 2.813, 10612.998, 185.119, 52621.057 20/05/13,14:33:06,18,10,1, 11.9,1,1, 2.813, 10613.006, 185.091, 52621.008 20/05/13,14:33:06,19,10,1, 11.9,1,1, 2.813, 10613.005, 185.085, 52621.082 20/05/13,14:33:07,00,11,1, 11.8,1,1, 2.815, 10612.985, 185.073, 52621.019 20/05/13,14:33:07,01,11,1, 11.8,1,1, 2.815, 10613.032, 185.115, 52621.087 20/05/13,14:33:07,02,11,1, 11.8,1,1, 2.815, 10613.008, 185.071, 52621.055 20/05/13,14:33:07,03,11,1, 11.8,1,1, 2.815, 10613.018, 185.092, 52621.028 20/05/13,14:33:07,04,11,1, 11.8,1,1, 2.815, 10613.015, 185.127, 52621.066 20/05/13,14:33:07,05,11,1, 11.8,1,1, 2.815, 10612.998, 185.079, 52621.056 20/05/13,14:33:07,06,11,1, 11.8,1,1, 2.815, 10613.008, 185.085, 52621.051 20/05/13,14:33:07,07,11,1, 11.8,1,1, 2.815, 10613.031, 185.114, 52621.072 20/05/13,14:33:07,08,11,1, 11.8,1,1, 2.815, 10613.021, 185.121, 52621.079 20/05/13,14:33:07,09,11,1, 11.8,1,1, 2.815, 10613.016, 185.078, 52621.032 20/05/13,14:33:07,10,11,1, 11.8,1,1, 2.815, 10613.011, 185.118, 52621.075 20/05/13,14:33:07,11,11,1, 11.8,1,1, 2.815, 10613.017, 185.122, 52621.095 20/05/13,14:33:07,12,11,1, 11.8,1,1, 2.815, 10612.993, 185.066, 52621.038 20/05/13,14:33:07,13,11,1, 11.8,1,1, 2.815, 10612.994, 185.086, 52620.997 20/05/13,14:33:07,14,11,1, 11.8,1,1, 2.815, 10613.033, 185.100, 52621.057 20/05/13,14:33:07,15,11,1, 11.8,1,1, 2.815, 10613.030, 185.086, 52621.025 20/05/13,14:33:07,16,11,1, 11.8,1,1, 2.815, 10612.994, 185.074, 52621.027 20/05/13,14:33:07,17,11,1, 11.8,1,1, 2.815, 10613.043, 185.100, 52621.041 20/05/13,14:33:07,18,11,1, 11.8,1,1, 2.815, 10613.021, 185.096, 52621.032 20/05/13,14:33:07,19,11,1, 11.8,1,1, 2.815, 10612.987, 185.073, 52621.019 20/05/13,14:33:08,00,11,1, 11.9,1,1, 2.811, 10613.002, 185.069, 52620.991 20/05/13,14:33:08,01,11,1, 11.9,1,1, 2.811, 10613.005, 185.097, 52621.081 20/05/13,14:33:08,02,11,1, 11.9,1,1, 2.811, 10612.993, 185.094, 52621.064 20/05/13,14:33:08,03,11,1, 11.9,1,1, 2.811, 10613.014, 185.065, 52621.020 20/05/13,14:33:08,04,11,1, 11.9,1,1, 2.811, 10613.019, 185.118, 52621.059 20/05/13,14:33:08,05,11,1, 11.9,1,1, 2.811, 10613.009, 185.115, 52621.078 20/05/13,14:33:08,06,11,1, 11.9,1,1, 2.811, 10613.017, 185.117, 52621.043 20/05/13,14:33:08,07,11,1, 11.9,1,1, 2.811, 10613.022, 185.103, 52621.056 20/05/13,14:33:08,08,11,1, 11.9,1,1, 2.811, 10613.001, 185.126, 52621.051 20/05/13,14:33:08,09,11,1, 11.9,1,1, 2.811, 10613.010, 185.080, 52621.036 20/05/13,14:33:08,10,11,1, 11.9,1,1, 2.811, 10613.025, 185.094, 52621.049 20/05/13,14:33:08,11,11,1, 11.9,1,1, 2.811, 10613.023, 185.102, 52621.070 20/05/13,14:33:08,12,11,1, 11.9,1,1, 2.811, 10613.018, 185.070, 52621.031 20/05/13,14:33:08,13,11,1, 11.9,1,1, 2.811, 10612.969, 185.101, 52621.042 20/05/13,14:33:08,14,11,1, 11.9,1,1, 2.811, 10613.040, 185.094, 52621.045 20/05/13,14:33:08,15,11,1, 11.9,1,1, 2.811, 10613.015, 185.101, 52621.069 20/05/13,14:33:08,16,11,1, 11.9,1,1, 2.811, 10613.015, 185.087, 52621.056 20/05/13,14:33:08,17,11,1, 11.9,1,1, 2.811, 10613.021, 185.115, 52621.077 20/05/13,14:33:08,18,11,1, 11.9,1,1, 2.811, 10613.023, 185.106, 52621.055 20/05/13,14:33:08,19,11,1, 11.9,1,1, 2.811, 10613.010, 185.069, 52620.991 20/05/13,14:33:09,00,11,1, 11.9,1,1, 2.815, 10613.010, 185.072, 52621.023 20/05/13,14:33:09,01,11,1, 11.9,1,1, 2.815, 10613.044, 185.124, 52621.070 20/05/13,14:33:09,02,11,1, 11.9,1,1, 2.815, 10613.043, 185.081, 52621.044 20/05/13,14:33:09,03,11,1, 11.9,1,1, 2.815, 10613.012, 185.095, 52621.047 20/05/13,14:33:09,04,11,1, 11.9,1,1, 2.815, 10613.014, 185.091, 52621.044 20/05/13,14:33:09,05,11,1, 11.9,1,1, 2.815, 10613.006, 185.103, 52621.060 20/05/13,14:33:09,06,11,1, 11.9,1,1, 2.815, 10613.016, 185.087, 52621.040 20/05/13,14:33:09,07,11,1, 11.9,1,1, 2.815, 10612.997, 185.089, 52621.034 20/05/13,14:33:09,08,11,1, 11.9,1,1, 2.815, 10613.033, 185.111, 52621.052 20/05/13,14:33:09,09,11,1, 11.9,1,1, 2.815, 10613.011, 185.073, 52621.041 20/05/13,14:33:09,10,11,1, 11.9,1,1, 2.815, 10613.024, 185.078, 52621.064 20/05/13,14:33:09,11,11,1, 11.9,1,1, 2.815, 10613.010, 185.090, 52621.039 20/05/13,14:33:09,12,11,1, 11.9,1,1, 2.815, 10613.005, 185.080, 52621.011 20/05/13,14:33:09,13,11,1, 11.9,1,1, 2.815, 10612.984, 185.082, 52621.045 20/05/13,14:33:09,14,11,1, 11.9,1,1, 2.815, 10613.034, 185.105, 52621.043 20/05/13,14:33:09,15,11,1, 11.9,1,1, 2.815, 10613.027, 185.092, 52621.057 20/05/13,14:33:09,16,11,1, 11.9,1,1, 2.815, 10613.016, 185.069, 52621.040 20/05/13,14:33:09,17,11,1, 11.9,1,1, 2.815, 10613.010, 185.107, 52621.040 20/05/13,14:33:09,18,11,1, 11.9,1,1, 2.815, 10613.022, 185.120, 52621.060 20/05/13,14:33:09,19,11,1, 11.9,1,1, 2.815, 10613.017, 185.072, 52621.023 20/05/13,14:33:10,00,11,1, 11.9,1,1, 2.814, 10612.985, 185.073, 52621.064 20/05/13,14:33:10,01,11,1, 11.9,1,1, 2.814, 10613.031, 185.095, 52621.072 20/05/13,14:33:10,02,11,1, 11.9,1,1, 2.814, 10612.996, 185.100, 52621.039 20/05/13,14:33:10,03,11,1, 11.9,1,1, 2.814, 10612.975, 185.068, 52620.911 20/05/13,14:33:10,04,11,1, 11.9,1,1, 2.814, 10613.012, 185.074, 52621.108 20/05/13,14:33:10,05,11,1, 11.9,1,1, 2.814, 10613.036, 185.090, 52621.060 20/05/13,14:33:10,06,11,1, 11.9,1,1, 2.814, 10613.022, 185.048, 52621.034 20/05/13,14:33:10,07,11,1, 11.9,1,1, 2.814, 10612.989, 185.086, 52621.076 20/05/13,14:33:10,08,11,1, 11.9,1,1, 2.814, 10613.015, 185.077, 52621.082 20/05/13,14:33:10,09,11,1, 11.9,1,1, 2.814, 10612.996, 185.062, 52621.049 20/05/13,14:33:10,10,11,1, 11.9,1,1, 2.814, 10612.992, 185.067, 52621.030 20/05/13,14:33:10,11,11,1, 11.9,1,1, 2.814, 10613.057, 185.094, 52621.055 20/05/13,14:33:10,12,11,1, 11.9,1,1, 2.814, 10613.029, 185.080, 52621.026 20/05/13,14:33:10,13,11,1, 11.9,1,1, 2.814, 10613.020, 185.071, 52621.030 20/05/13,14:33:10,14,11,1, 11.9,1,1, 2.814, 10613.005, 185.079, 52621.046 20/05/13,14:33:10,15,11,1, 11.9,1,1, 2.814, 10613.009, 185.087, 52621.085 20/05/13,14:33:10,16,11,1, 11.9,1,1, 2.814, 10613.018, 185.075, 52621.025 20/05/13,14:33:10,17,11,1, 11.9,1,1, 2.814, 10613.023, 185.093, 52621.062 20/05/13,14:33:10,18,11,1, 11.9,1,1, 2.814, 10613.034, 185.105, 52621.104 20/05/13,14:33:10,19,11,1, 11.9,1,1, 2.814, 10612.991, 185.073, 52621.064 20/05/13,14:33:11,00,11,1, 11.9,1,1, 2.810, 10613.010, 185.098, 52621.073 20/05/13,14:33:11,01,11,1, 11.9,1,1, 2.810, 10613.009, 185.071, 52621.088 20/05/13,14:33:11,02,11,1, 11.9,1,1, 2.810, 10613.017, 185.082, 52621.095 20/05/13,14:33:11,03,11,1, 11.9,1,1, 2.810, 10612.992, 185.051, 52621.044 20/05/13,14:33:11,04,11,1, 11.9,1,1, 2.810, 10613.011, 185.066, 52621.013 20/05/13,14:33:11,05,11,1, 11.9,1,1, 2.810, 10613.024, 185.077, 52621.092 20/05/13,14:33:11,06,11,1, 11.9,1,1, 2.810, 10613.004, 185.058, 52621.050 20/05/13,14:33:11,07,11,1, 11.9,1,1, 2.810, 10613.011, 185.080, 52621.041 20/05/13,14:33:11,08,11,1, 11.9,1,1, 2.810, 10612.999, 185.061, 52621.089 20/05/13,14:33:11,09,11,1, 11.9,1,1, 2.810, 10613.023, 185.085, 52621.059 20/05/13,14:33:11,10,11,1, 11.9,1,1, 2.810, 10613.019, 185.091, 52621.064 20/05/13,14:33:11,11,11,1, 11.9,1,1, 2.810, 10613.035, 185.109, 52621.042 20/05/13,14:33:11,12,11,1, 11.9,1,1, 2.810, 10613.011, 185.113, 52621.089 20/05/13,14:33:11,13,11,1, 11.9,1,1, 2.810, 10613.010, 185.075, 52621.084 20/05/13,14:33:11,14,11,1, 11.9,1,1, 2.810, 10613.021, 185.058, 52621.050 20/05/13,14:33:11,15,11,1, 11.9,1,1, 2.810, 10613.004, 185.099, 52621.050 20/05/13,14:33:11,16,11,1, 11.9,1,1, 2.810, 10612.994, 185.086, 52621.027 20/05/13,14:33:11,17,11,1, 11.9,1,1, 2.810, 10612.974, 185.069, 52621.060 20/05/13,14:33:11,18,11,1, 11.9,1,1, 2.810, 10613.023, 185.077, 52621.071 20/05/13,14:33:11,19,11,1, 11.9,1,1, 2.810, 10613.012, 185.098, 52621.073 20/05/13,14:33:12,00,11,1, 11.9,1,1, 2.814, 10612.993, 185.087, 52621.053 20/05/13,14:33:12,01,11,1, 11.9,1,1, 2.814, 10613.016, 185.095, 52621.073 20/05/13,14:33:12,02,11,1, 11.9,1,1, 2.814, 10613.007, 185.117, 52621.076 20/05/13,14:33:12,03,11,1, 11.9,1,1, 2.814, 10612.989, 185.054, 52621.042 20/05/13,14:33:12,04,11,1, 11.9,1,1, 2.814, 10612.974, 185.067, 52621.030 20/05/13,14:33:12,05,11,1, 11.9,1,1, 2.814, 10613.007, 185.076, 52621.072 20/05/13,14:33:12,06,11,1, 11.9,1,1, 2.814, 10612.992, 185.062, 52621.025 20/05/13,14:33:12,07,11,1, 11.9,1,1, 2.814, 10612.992, 185.058, 52621.002 20/05/13,14:33:12,08,11,1, 11.9,1,1, 2.814, 10613.003, 185.068, 52621.062 20/05/13,14:33:12,09,11,1, 11.9,1,1, 2.814, 10612.996, 185.073, 52621.052 20/05/13,14:33:12,10,11,1, 11.9,1,1, 2.814, 10612.971, 185.066, 52621.031 20/05/13,14:33:12,11,11,1, 11.9,1,1, 2.814, 10612.977, 185.092, 52621.059 20/05/13,14:33:12,12,11,1, 11.9,1,1, 2.814, 10613.017, 185.096, 52621.087 20/05/13,14:33:12,13,11,1, 11.9,1,1, 2.814, 10612.981, 185.089, 52621.091 20/05/13,14:33:12,14,11,1, 11.9,1,1, 2.814, 10612.997, 185.103, 52621.061 20/05/13,14:33:12,15,11,1, 11.9,1,1, 2.814, 10613.019, 185.111, 52621.332 20/05/13,14:33:12,16,11,1, 11.9,1,1, 2.814, 10612.997, 185.078, 52620.955 20/05/13,14:33:12,17,11,1, 11.9,1,1, 2.814, 10612.974, 185.071, 52620.975 20/05/13,14:33:12,18,11,1, 11.9,1,1, 2.814, 10612.996, 185.106, 52621.018 20/05/13,14:33:12,19,11,1, 11.9,1,1, 2.814, 10612.994, 185.087, 52621.053 20/05/13,14:33:13,00,11,1, 11.9,1,1, 2.813, 10612.952, 185.095, 52621.068 20/05/13,14:33:13,01,11,1, 11.9,1,1, 2.813, 10612.972, 185.092, 52621.080 20/05/13,14:33:13,02,11,1, 11.9,1,1, 2.813, 10612.988, 185.114, 52621.127 20/05/13,14:33:13,03,11,1, 11.9,1,1, 2.813, 10612.994, 185.072, 52621.085 20/05/13,14:33:13,04,11,1, 11.9,1,1, 2.813, 10612.978, 185.077, 52621.045 20/05/13,14:33:13,05,11,1, 11.9,1,1, 2.813, 10612.982, 185.085, 52621.081 20/05/13,14:33:13,06,11,1, 11.9,1,1, 2.813, 10613.006, 185.093, 52621.059 20/05/13,14:33:13,07,11,1, 11.9,1,1, 2.813, 10612.959, 185.067, 52621.036 20/05/13,14:33:13,08,11,1, 11.9,1,1, 2.813, 10612.978, 185.099, 52621.071 20/05/13,14:33:13,09,11,1, 11.9,1,1, 2.813, 10612.964, 185.091, 52621.082 20/05/13,14:33:13,10,11,1, 11.9,1,1, 2.813, 10612.978, 185.075, 52621.027 20/05/13,14:33:13,11,11,1, 11.9,1,1, 2.813, 10612.967, 185.044, 52621.100 20/05/13,14:33:13,12,11,1, 11.9,1,1, 2.813, 10612.977, 185.075, 52621.087 20/05/13,14:33:13,13,11,1, 11.9,1,1, 2.813, 10612.998, 185.075, 52621.087 20/05/13,14:33:13,14,11,1, 11.9,1,1, 2.813, 10612.979, 185.067, 52621.040 20/05/13,14:33:13,15,11,1, 11.9,1,1, 2.813, 10612.979, 185.085, 52621.037 20/05/13,14:33:13,16,11,1, 11.9,1,1, 2.813, 10612.967, 185.098, 52621.067 20/05/13,14:33:13,17,11,1, 11.9,1,1, 2.813, 10612.969, 185.072, 52621.032 20/05/13,14:33:13,18,11,1, 11.9,1,1, 2.813, 10612.966, 185.083, 52621.083 20/05/13,14:33:13,19,11,1, 11.9,1,1, 2.813, 10612.960, 185.095, 52621.068 20/05/13,14:33:14,00,11,1, 11.8,1,1, 2.814, 10612.977, 185.090, 52621.124 20/05/13,14:33:14,01,11,1, 11.8,1,1, 2.814, 10612.961, 185.068, 52621.053 20/05/13,14:33:14,02,11,1, 11.8,1,1, 2.814, 10612.967, 185.089, 52621.057 20/05/13,14:33:14,03,11,1, 11.8,1,1, 2.814, 10612.966, 185.082, 52621.083 20/05/13,14:33:14,04,11,1, 11.8,1,1, 2.814, 10612.963, 185.079, 52621.092 20/05/13,14:33:14,05,11,1, 11.8,1,1, 2.814, 10612.949, 185.103, 52621.095 20/05/13,14:33:14,06,11,1, 11.8,1,1, 2.814, 10612.974, 185.107, 52621.093 20/05/13,14:33:14,07,11,1, 11.8,1,1, 2.814, 10612.953, 185.049, 52621.043 20/05/13,14:33:14,08,11,1, 11.8,1,1, 2.814, 10612.959, 185.090, 52621.064 20/05/13,14:33:14,09,11,1, 11.8,1,1, 2.814, 10612.994, 185.085, 52621.108 20/05/13,14:33:14,10,11,1, 11.8,1,1, 2.814, 10612.986, 185.060, 52621.093 20/05/13,14:33:14,11,11,1, 11.8,1,1, 2.814, 10612.961, 185.065, 52621.073 20/05/13,14:33:14,12,11,1, 11.8,1,1, 2.814, 10613.003, 185.094, 52621.099 20/05/13,14:33:14,13,11,1, 11.8,1,1, 2.814, 10612.980, 185.064, 52621.072 20/05/13,14:33:14,14,11,1, 11.8,1,1, 2.814, 10612.981, 185.043, 52621.058 20/05/13,14:33:14,15,11,1, 11.8,1,1, 2.814, 10612.990, 185.082, 52621.080 20/05/13,14:33:14,16,11,1, 11.8,1,1, 2.814, 10612.954, 185.067, 52621.137 20/05/13,14:33:14,17,11,1, 11.8,1,1, 2.814, 10612.973, 185.078, 52621.046 20/05/13,14:33:14,18,11,1, 11.8,1,1, 2.814, 10612.973, 185.056, 52621.110 20/05/13,14:33:14,19,11,1, 11.8,1,1, 2.814, 10612.978, 185.090, 52621.124 20/05/13,14:33:15,00,11,1, 11.9,1,1, 2.814, 10612.985, 185.095, 52621.098 20/05/13,14:33:15,01,11,1, 11.9,1,1, 2.814, 10612.965, 185.060, 52621.085 20/05/13,14:33:15,02,11,1, 11.9,1,1, 2.814, 10612.957, 185.066, 52621.106 20/05/13,14:33:15,03,11,1, 11.9,1,1, 2.814, 10612.984, 185.068, 52621.105 20/05/13,14:33:15,04,11,1, 11.9,1,1, 2.814, 10612.942, 185.052, 52621.079 20/05/13,14:33:15,05,11,1, 11.9,1,1, 2.814, 10612.958, 185.051, 52621.117 20/05/13,14:33:15,06,11,1, 11.9,1,1, 2.814, 10612.964, 185.108, 52621.122 20/05/13,14:33:15,07,11,1, 11.9,1,1, 2.814, 10612.957, 185.082, 52621.077 20/05/13,14:33:15,08,11,1, 11.9,1,1, 2.814, 10612.956, 185.059, 52621.077 20/05/13,14:33:15,09,11,1, 11.9,1,1, 2.814, 10612.990, 185.078, 52621.100 20/05/13,14:33:15,10,11,1, 11.9,1,1, 2.814, 10612.979, 185.087, 52621.111 20/05/13,14:33:15,11,11,1, 11.9,1,1, 2.814, 10612.959, 185.051, 52621.090 20/05/13,14:33:15,12,11,1, 11.9,1,1, 2.814, 10612.972, 185.064, 52621.081 20/05/13,14:33:15,13,11,1, 11.9,1,1, 2.814, 10612.958, 185.097, 52621.117 20/05/13,14:33:15,14,11,1, 11.9,1,1, 2.814, 10612.929, 185.099, 52621.368 20/05/13,14:33:15,15,11,1, 11.9,1,1, 2.814, 10612.958, 185.062, 52621.172 20/05/13,14:33:15,16,11,1, 11.9,1,1, 2.814, 10613.001, 185.077, 52621.154 20/05/13,14:33:15,17,11,1, 11.9,1,1, 2.814, 10612.970, 185.058, 52621.142 20/05/13,14:33:15,18,11,1, 11.9,1,1, 2.814, 10612.975, 185.040, 52621.104 20/05/13,14:33:15,19,11,1, 11.9,1,1, 2.814, 10612.986, 185.095, 52621.098 20/05/13,14:33:16,00,11,1, 11.9,1,1, 2.813, 10612.985, 185.055, 52621.071 20/05/13,14:33:16,01,11,1, 11.9,1,1, 2.813, 10612.996, 185.062, 52621.107 20/05/13,14:33:16,02,11,1, 11.9,1,1, 2.813, 10612.971, 185.068, 52621.123 20/05/13,14:33:16,03,11,1, 11.9,1,1, 2.813, 10612.977, 185.098, 52621.130 20/05/13,14:33:16,04,11,1, 11.9,1,1, 2.813, 10612.991, 185.068, 52621.146 20/05/13,14:33:16,05,11,1, 11.9,1,1, 2.813, 10612.982, 185.047, 52621.078 20/05/13,14:33:16,06,11,1, 11.9,1,1, 2.813, 10612.973, 185.081, 52621.079 20/05/13,14:33:16,07,11,1, 11.9,1,1, 2.813, 10612.969, 185.065, 52621.130 20/05/13,14:33:16,08,11,1, 11.9,1,1, 2.813, 10612.982, 185.039, 52621.093 20/05/13,14:33:16,09,11,1, 11.9,1,1, 2.813, 10612.996, 185.050, 52621.141 20/05/13,14:33:16,10,11,1, 11.9,1,1, 2.813, 10612.983, 185.080, 52621.125 20/05/13,14:33:16,11,11,1, 11.9,1,1, 2.813, 10612.969, 185.071, 52621.154 20/05/13,14:33:16,12,11,1, 11.9,1,1, 2.813, 10612.978, 185.067, 52621.113 20/05/13,14:33:16,13,11,1, 11.9,1,1, 2.813, 10612.987, 185.089, 52621.143 20/05/13,14:33:16,14,11,1, 11.9,1,1, 2.813, 10612.969, 185.069, 52621.113 20/05/13,14:33:16,15,11,1, 11.9,1,1, 2.813, 10612.945, 185.029, 52621.095 20/05/13,14:33:16,16,11,1, 11.9,1,1, 2.813, 10612.973, 185.055, 52621.131 20/05/13,14:33:16,17,11,1, 11.9,1,1, 2.813, 10612.971, 185.080, 52621.132 20/05/13,14:33:16,18,11,1, 11.9,1,1, 2.813, 10612.959, 185.055, 52621.119 20/05/13,14:33:16,19,11,1, 11.9,1,1, 2.813, 10612.985, 185.055, 52621.071 20/05/13,14:33:17,00,11,1, 11.9,1,1, 2.809, 10612.952, 185.029, 52621.098 20/05/13,14:33:17,01,11,1, 11.9,1,1, 2.809, 10612.981, 185.053, 52621.108 20/05/13,14:33:17,02,11,1, 11.9,1,1, 2.809, 10612.962, 185.047, 52621.124 20/05/13,14:33:17,03,11,1, 11.9,1,1, 2.809, 10612.974, 185.060, 52621.122 20/05/13,14:33:17,04,11,1, 11.9,1,1, 2.809, 10612.970, 185.088, 52621.116 20/05/13,14:33:17,05,11,1, 11.9,1,1, 2.809, 10612.937, 185.049, 52621.090 20/05/13,14:33:17,06,11,1, 11.9,1,1, 2.809, 10612.961, 185.057, 52621.136 20/05/13,14:33:17,07,11,1, 11.9,1,1, 2.809, 10612.950, 185.068, 52621.132 20/05/13,14:33:17,08,11,1, 11.9,1,1, 2.809, 10612.959, 185.084, 52621.138 20/05/13,14:33:17,09,11,1, 11.9,1,1, 2.809, 10612.976, 185.038, 52621.124 20/05/13,14:33:17,10,11,1, 11.9,1,1, 2.809, 10612.972, 185.074, 52621.137 20/05/13,14:33:17,11,11,1, 11.9,1,1, 2.809, 10612.983, 185.073, 52621.128 20/05/13,14:33:17,12,11,1, 11.9,1,1, 2.809, 10612.965, 185.054, 52621.106 20/05/13,14:33:17,13,11,1, 11.9,1,1, 2.809, 10613.016, 185.085, 52621.150 20/05/13,14:33:17,14,11,1, 11.9,1,1, 2.809, 10612.980, 185.083, 52621.134 20/05/13,14:33:17,15,11,1, 11.9,1,1, 2.809, 10612.942, 185.031, 52620.924 20/05/13,14:33:17,16,11,1, 11.9,1,1, 2.809, 10612.983, 185.063, 52621.046 20/05/13,14:33:17,17,11,1, 11.9,1,1, 2.809, 10612.991, 185.072, 52621.050 20/05/13,14:33:17,18,11,1, 11.9,1,1, 2.809, 10612.966, 185.032, 52621.116 20/05/13,14:33:17,19,11,1, 11.9,1,1, 2.809, 10612.952, 185.029, 52621.098 20/05/13,14:33:18,00,11,1, 11.9,1,1, 2.812, 10612.977, 185.050, 52621.125 20/05/13,14:33:18,01,11,1, 11.9,1,1, 2.812, 10612.981, 185.060, 52621.089 20/05/13,14:33:18,02,11,1, 11.9,1,1, 2.812, 10612.973, 185.033, 52621.071 20/05/13,14:33:18,03,11,1, 11.9,1,1, 2.812, 10612.969, 185.063, 52621.086 20/05/13,14:33:18,04,11,1, 11.9,1,1, 2.812, 10613.010, 185.096, 52621.111 20/05/13,14:33:18,05,11,1, 11.9,1,1, 2.812, 10612.953, 185.056, 52621.111 20/05/13,14:33:18,06,11,1, 11.9,1,1, 2.812, 10612.956, 185.039, 52621.097 20/05/13,14:33:18,07,11,1, 11.9,1,1, 2.812, 10612.975, 185.064, 52621.120 20/05/13,14:33:18,08,11,1, 11.9,1,1, 2.812, 10612.985, 185.062, 52621.098 20/05/13,14:33:18,09,11,1, 11.9,1,1, 2.812, 10612.963, 185.044, 52621.105 20/05/13,14:33:18,10,11,1, 11.9,1,1, 2.812, 10612.986, 185.058, 52621.103 20/05/13,14:33:18,11,11,1, 11.9,1,1, 2.812, 10612.987, 185.075, 52621.144 20/05/13,14:33:18,12,11,1, 11.9,1,1, 2.812, 10612.979, 185.023, 52621.107 20/05/13,14:33:18,13,11,1, 11.9,1,1, 2.812, 10612.996, 185.055, 52621.133 20/05/13,14:33:18,14,11,1, 11.9,1,1, 2.812, 10612.980, 185.058, 52621.177 20/05/13,14:33:18,15,11,1, 11.9,1,1, 2.812, 10612.980, 185.049, 52621.131 20/05/13,14:33:18,16,11,1, 11.9,1,1, 2.812, 10612.990, 185.051, 52621.136 20/05/13,14:33:18,17,11,1, 11.9,1,1, 2.812, 10612.987, 185.048, 52621.164 20/05/13,14:33:18,18,11,1, 11.9,1,1, 2.812, 10613.004, 185.069, 52621.162 20/05/13,14:33:18,19,11,1, 11.9,1,1, 2.812, 10612.977, 185.050, 52621.125 20/05/13,14:33:19,00,11,1, 11.9,1,1, 2.815, 10612.952, 185.029, 52621.084 20/05/13,14:33:19,01,11,1, 11.9,1,1, 2.815, 10612.955, 185.053, 52621.106 20/05/13,14:33:19,02,11,1, 11.9,1,1, 2.815, 10612.962, 185.029, 52621.124 20/05/13,14:33:19,03,11,1, 11.9,1,1, 2.815, 10612.973, 185.039, 52621.115 20/05/13,14:33:19,04,11,1, 11.9,1,1, 2.815, 10612.999, 185.058, 52621.167 20/05/13,14:33:19,05,11,1, 11.9,1,1, 2.815, 10612.981, 185.067, 52621.082 20/05/13,14:33:19,06,11,1, 11.9,1,1, 2.815, 10612.949, 185.023, 52621.059 20/05/13,14:33:19,07,11,1, 11.9,1,1, 2.815, 10613.000, 185.065, 52621.097 20/05/13,14:33:19,08,11,1, 11.9,1,1, 2.815, 10612.975, 185.064, 52621.107 20/05/13,14:33:19,09,11,1, 11.9,1,1, 2.815, 10612.940, 185.041, 52621.102 20/05/13,14:33:19,10,11,1, 11.9,1,1, 2.815, 10612.992, 185.052, 52621.148 20/05/13,14:33:19,11,11,1, 11.9,1,1, 2.815, 10612.982, 185.060, 52621.152 20/05/13,14:33:19,12,11,1, 11.9,1,1, 2.815, 10612.952, 185.029, 52621.103 20/05/13,14:33:19,13,11,1, 11.9,1,1, 2.815, 10612.971, 185.012, 52621.077 20/05/13,14:33:19,14,11,1, 11.9,1,1, 2.815, 10613.014, 185.037, 52621.131 20/05/13,14:33:19,15,11,1, 11.9,1,1, 2.815, 10612.983, 185.032, 52621.088 20/05/13,14:33:19,16,11,1, 11.9,1,1, 2.815, 10613.000, 185.030, 52621.191 20/05/13,14:33:19,17,11,1, 11.9,1,1, 2.815, 10612.973, 185.054, 52621.105 20/05/13,14:33:19,18,11,1, 11.9,1,1, 2.815, 10612.979, 185.055, 52621.095 20/05/13,14:33:19,19,11,1, 11.9,1,1, 2.815, 10612.953, 185.029, 52621.084 20/05/13,14:33:20,00,11,1, 11.9,1,1, 2.813, 10612.960, 185.029, 52621.121 20/05/13,14:33:20,01,11,1, 11.9,1,1, 2.813, 10612.987, 185.064, 52621.109 20/05/13,14:33:20,02,11,1, 11.9,1,1, 2.813, 10612.958, 185.022, 52621.066 20/05/13,14:33:20,03,11,1, 11.9,1,1, 2.813, 10612.956, 185.019, 52621.105 20/05/13,14:33:20,04,11,1, 11.9,1,1, 2.813, 10612.992, 185.046, 52621.123 20/05/13,14:33:20,05,11,1, 11.9,1,1, 2.813, 10612.973, 185.059, 52621.105 20/05/13,14:33:20,06,11,1, 11.9,1,1, 2.813, 10612.945, 185.037, 52621.114 20/05/13,14:33:20,07,11,1, 11.9,1,1, 2.813, 10612.962, 185.031, 52621.122 20/05/13,14:33:20,08,11,1, 11.9,1,1, 2.813, 10612.984, 185.056, 52621.132 20/05/13,14:33:20,09,11,1, 11.9,1,1, 2.813, 10612.961, 185.015, 52621.108 20/05/13,14:33:20,10,11,1, 11.9,1,1, 2.813, 10612.988, 185.009, 52621.101 20/05/13,14:33:20,11,11,1, 11.9,1,1, 2.813, 10612.975, 185.047, 52621.138 20/05/13,14:33:20,12,11,1, 11.9,1,1, 2.813, 10612.963, 185.034, 52621.115 20/05/13,14:33:20,13,11,1, 11.9,1,1, 2.813, 10612.963, 185.005, 52621.096 20/05/13,14:33:20,14,11,1, 11.9,1,1, 2.813, 10612.962, 185.041, 52621.122 20/05/13,14:33:20,15,11,1, 11.9,1,1, 2.813, 10612.995, 185.056, 52621.142 20/05/13,14:33:20,16,11,1, 11.9,1,1, 2.813, 10612.957, 185.025, 52621.107 20/05/13,14:33:20,17,11,1, 11.9,1,1, 2.813, 10612.951, 185.013, 52621.124 20/05/13,14:33:20,18,11,1, 11.9,1,1, 2.813, 10612.971, 185.061, 52621.141 20/05/13,14:33:20,19,11,1, 11.9,1,1, 2.813, 10612.964, 185.029, 52621.121 20/05/13,14:33:21,00,11,1, 11.9,1,1, 2.813, 10612.960, 185.010, 52621.164 20/05/13,14:33:21,01,11,1, 11.9,1,1, 2.813, 10613.001, 185.052, 52621.188 20/05/13,14:33:21,02,11,1, 11.9,1,1, 2.813, 10612.987, 185.046, 52621.117 20/05/13,14:33:21,03,11,1, 11.9,1,1, 2.813, 10612.976, 185.013, 52621.088 20/05/13,14:33:21,04,11,1, 11.9,1,1, 2.813, 10612.941, 185.036, 52621.161 20/05/13,14:33:21,05,11,1, 11.9,1,1, 2.813, 10612.997, 185.048, 52621.124 20/05/13,14:33:21,06,11,1, 11.9,1,1, 2.813, 10612.984, 185.017, 52621.134 20/05/13,14:33:21,07,11,1, 11.9,1,1, 2.813, 10612.966, 185.012, 52621.132 20/05/13,14:33:21,08,11,1, 11.9,1,1, 2.813, 10612.961, 185.049, 52621.153 20/05/13,14:33:21,09,11,1, 11.9,1,1, 2.813, 10612.971, 185.034, 52621.142 20/05/13,14:33:21,10,11,1, 11.9,1,1, 2.813, 10612.960, 185.007, 52621.134 20/05/13,14:33:21,11,11,1, 11.9,1,1, 2.813, 10612.979, 185.019, 52621.152 20/05/13,14:33:21,12,11,1, 11.9,1,1, 2.813, 10612.981, 185.062, 52621.152 20/05/13,14:33:21,13,11,1, 11.9,1,1, 2.813, 10613.010, 185.010, 52621.143 20/05/13,14:33:21,14,11,1, 11.9,1,1, 2.813, 10612.957, 185.023, 52621.083 20/05/13,14:33:21,15,11,1, 11.9,1,1, 2.813, 10612.993, 185.033, 52621.153 20/05/13,14:33:21,16,11,1, 11.9,1,1, 2.813, 10612.953, 185.020, 52621.107 20/05/13,14:33:21,17,11,1, 11.9,1,1, 2.813, 10612.938, 184.998, 52621.135 20/05/13,14:33:21,18,11,1, 11.9,1,1, 2.813, 10612.977, 185.026, 52621.155 20/05/13,14:33:21,19,11,1, 11.9,1,1, 2.813, 10612.967, 185.010, 52621.164 20/05/13,14:33:22,00,11,1, 11.9,1,1, 2.814, 10612.960, 185.029, 52621.179 20/05/13,14:33:22,01,11,1, 11.9,1,1, 2.814, 10612.976, 185.023, 52621.099 20/05/13,14:33:22,02,11,1, 11.9,1,1, 2.814, 10612.989, 185.038, 52621.186 20/05/13,14:33:22,03,11,1, 11.9,1,1, 2.814, 10612.984, 185.031, 52621.145 20/05/13,14:33:22,04,11,1, 11.9,1,1, 2.814, 10612.979, 185.024, 52621.111 20/05/13,14:33:22,05,11,1, 11.9,1,1, 2.814, 10612.993, 185.041, 52621.173 20/05/13,14:33:22,06,11,1, 11.9,1,1, 2.814, 10612.995, 185.026, 52621.129 20/05/13,14:33:22,07,11,1, 11.9,1,1, 2.814, 10612.979, 185.017, 52621.126 20/05/13,14:33:22,08,11,1, 11.9,1,1, 2.814, 10612.974, 185.027, 52621.133 20/05/13,14:33:22,09,11,1, 11.9,1,1, 2.814, 10612.987, 185.017, 52621.145 20/05/13,14:33:22,10,11,1, 11.9,1,1, 2.814, 10612.968, 184.988, 52621.122 20/05/13,14:33:22,11,11,1, 11.9,1,1, 2.814, 10612.971, 184.999, 52621.094 20/05/13,14:33:22,12,11,1, 11.9,1,1, 2.814, 10612.978, 185.034, 52621.153 20/05/13,14:33:22,13,11,1, 11.9,1,1, 2.814, 10612.988, 185.019, 52621.119 20/05/13,14:33:22,14,11,1, 11.9,1,1, 2.814, 10612.961, 184.995, 52621.117 20/05/13,14:33:22,15,11,1, 11.9,1,1, 2.814, 10612.965, 185.020, 52620.878 20/05/13,14:33:22,16,11,1, 11.9,1,1, 2.814, 10612.935, 185.039, 52621.163 20/05/13,14:33:22,17,11,1, 11.9,1,1, 2.814, 10612.929, 185.018, 52621.194 20/05/13,14:33:22,18,11,1, 11.9,1,1, 2.814, 10612.908, 185.015, 52621.128 20/05/13,14:33:22,19,11,1, 11.9,1,1, 2.814, 10612.967, 185.029, 52621.179 20/05/13,14:33:23,00,11,1, 12.0,1,1, 2.813, 10612.960, 184.998, 52621.161 20/05/13,14:33:23,01,11,1, 12.0,1,1, 2.813, 10612.957, 184.993, 52621.107 20/05/13,14:33:23,02,11,1, 12.0,1,1, 2.813, 10612.972, 185.041, 52621.198 20/05/13,14:33:23,03,11,1, 12.0,1,1, 2.813, 10612.969, 185.041, 52621.127 20/05/13,14:33:23,04,11,1, 12.0,1,1, 2.813, 10612.943, 184.986, 52621.109 20/05/13,14:33:23,05,11,1, 12.0,1,1, 2.813, 10612.953, 185.021, 52621.149 20/05/13,14:33:23,06,11,1, 12.0,1,1, 2.813, 10612.978, 185.014, 52621.140 20/05/13,14:33:23,07,11,1, 12.0,1,1, 2.813, 10612.971, 184.998, 52621.131 20/05/13,14:33:23,08,11,1, 12.0,1,1, 2.813, 10612.978, 185.013, 52621.133 20/05/13,14:33:23,09,11,1, 12.0,1,1, 2.813, 10612.991, 185.013, 52621.138 20/05/13,14:33:23,10,11,1, 12.0,1,1, 2.813, 10612.960, 185.044, 52621.125 20/05/13,14:33:23,11,11,1, 12.0,1,1, 2.813, 10612.962, 184.983, 52621.132 20/05/13,14:33:23,12,11,1, 12.0,1,1, 2.813, 10612.974, 185.012, 52621.157 20/05/13,14:33:23,13,11,1, 12.0,1,1, 2.813, 10612.978, 184.985, 52621.163 20/05/13,14:33:23,14,11,1, 12.0,1,1, 2.813, 10612.941, 184.988, 52621.158 20/05/13,14:33:23,15,11,1, 12.0,1,1, 2.813, 10612.965, 184.997, 52621.120 20/05/13,14:33:23,16,11,1, 12.0,1,1, 2.813, 10612.984, 185.028, 52621.145 20/05/13,14:33:23,17,11,1, 12.0,1,1, 2.813, 10612.954, 185.016, 52621.087 20/05/13,14:33:23,18,11,1, 12.0,1,1, 2.813, 10612.950, 184.992, 52621.132 20/05/13,14:33:23,19,11,1, 12.0,1,1, 2.813, 10612.960, 184.998, 52621.161 20/05/13,14:33:24,00,11,1, 11.9,1,1, 2.816, 10612.943, 184.997, 52621.146 20/05/13,14:33:24,01,11,1, 11.9,1,1, 2.816, 10612.969, 184.979, 52621.111 20/05/13,14:33:24,02,11,1, 11.9,1,1, 2.816, 10612.954, 185.017, 52621.156 20/05/13,14:33:24,03,11,1, 11.9,1,1, 2.816, 10612.949, 185.006, 52621.165 20/05/13,14:33:24,04,11,1, 11.9,1,1, 2.816, 10612.946, 184.965, 52621.117 20/05/13,14:33:24,05,11,1, 11.9,1,1, 2.816, 10612.947, 184.981, 52621.113 20/05/13,14:33:24,06,11,1, 11.9,1,1, 2.816, 10612.941, 185.021, 52621.134 20/05/13,14:33:24,07,11,1, 11.9,1,1, 2.816, 10612.952, 184.990, 52621.142 20/05/13,14:33:24,08,11,1, 11.9,1,1, 2.816, 10612.940, 184.982, 52621.113 20/05/13,14:33:24,09,11,1, 11.9,1,1, 2.816, 10612.910, 185.011, 52621.104 20/05/13,14:33:24,10,11,1, 11.9,1,1, 2.816, 10612.963, 185.007, 52621.138 20/05/13,14:33:24,11,11,1, 11.9,1,1, 2.816, 10612.952, 184.992, 52621.127 20/05/13,14:33:24,12,11,1, 11.9,1,1, 2.816, 10612.929, 184.974, 52621.102 20/05/13,14:33:24,13,11,1, 11.9,1,1, 2.816, 10612.932, 185.009, 52621.137 20/05/13,14:33:24,14,11,1, 11.9,1,1, 2.816, 10612.960, 184.970, 52621.112 20/05/13,14:33:24,15,11,1, 11.9,1,1, 2.816, 10612.926, 184.967, 52621.093 20/05/13,14:33:24,16,11,1, 11.9,1,1, 2.816, 10612.949, 184.996, 52621.144 20/05/13,14:33:24,17,11,1, 11.9,1,1, 2.816, 10612.951, 184.989, 52621.153 20/05/13,14:33:24,18,11,1, 11.9,1,1, 2.816, 10612.929, 184.976, 52621.146 20/05/13,14:33:24,19,11,1, 11.9,1,1, 2.816, 10612.950, 184.997, 52621.146 20/05/13,14:33:25,00,11,1, 11.9,1,1, 2.812, 10612.926, 184.969, 52621.156 20/05/13,14:33:25,01,11,1, 11.9,1,1, 2.812, 10612.936, 184.988, 52621.126 20/05/13,14:33:25,02,11,1, 11.9,1,1, 2.812, 10612.901, 184.974, 52621.062 20/05/13,14:33:25,03,11,1, 11.9,1,1, 2.812, 10612.947, 184.990, 52621.127 20/05/13,14:33:25,04,11,1, 11.9,1,1, 2.812, 10612.930, 184.980, 52621.103 20/05/13,14:33:25,05,11,1, 11.9,1,1, 2.812, 10612.928, 184.979, 52621.096 20/05/13,14:33:25,06,11,1, 11.9,1,1, 2.812, 10612.947, 184.987, 52621.142 20/05/13,14:33:25,07,11,1, 11.9,1,1, 2.812, 10612.936, 184.985, 52621.157 20/05/13,14:33:25,08,11,1, 11.9,1,1, 2.812, 10612.922, 184.960, 52621.125 20/05/13,14:33:25,09,11,1, 11.9,1,1, 2.812, 10612.908, 184.972, 52621.128 20/05/13,14:33:25,10,11,1, 11.9,1,1, 2.812, 10612.951, 185.002, 52621.134 20/05/13,14:33:25,11,11,1, 11.9,1,1, 2.812, 10612.915, 184.969, 52621.135 20/05/13,14:33:25,12,11,1, 11.9,1,1, 2.812, 10612.923, 184.951, 52621.135 20/05/13,14:33:25,13,11,1, 11.9,1,1, 2.812, 10612.933, 184.968, 52621.139 20/05/13,14:33:25,14,11,1, 11.9,1,1, 2.812, 10612.920, 184.981, 52621.130 20/05/13,14:33:25,15,11,1, 11.9,1,1, 2.812, 10612.933, 184.983, 52621.118 20/05/13,14:33:25,16,11,1, 11.9,1,1, 2.812, 10612.913, 184.957, 52621.155 20/05/13,14:33:25,17,11,1, 11.9,1,1, 2.812, 10612.922, 184.952, 52621.125 20/05/13,14:33:25,18,11,1, 11.9,1,1, 2.812, 10612.927, 184.967, 52621.157 20/05/13,14:33:25,19,11,1, 11.9,1,1, 2.812, 10612.932, 184.969, 52621.156 20/05/13,14:33:26,00,11,1, 11.9,1,1, 2.812, 10612.893, 184.944, 52621.139 20/05/13,14:33:26,01,11,1, 11.9,1,1, 2.812, 10612.934, 184.965, 52621.098 20/05/13,14:33:26,02,11,1, 11.9,1,1, 2.812, 10612.921, 184.916, 52621.069 20/05/13,14:33:26,03,11,1, 11.9,1,1, 2.812, 10612.920, 184.978, 52621.143 20/05/13,14:33:26,04,11,1, 11.9,1,1, 2.812, 10612.904, 184.968, 52621.112 20/05/13,14:33:26,05,11,1, 11.9,1,1, 2.812, 10612.918, 184.943, 52621.113 20/05/13,14:33:26,06,11,1, 11.9,1,1, 2.812, 10612.887, 184.956, 52621.125 20/05/13,14:33:26,07,11,1, 11.9,1,1, 2.812, 10612.897, 185.012, 52621.135 20/05/13,14:33:26,08,11,1, 11.9,1,1, 2.812, 10612.925, 185.001, 52621.171 20/05/13,14:33:26,09,11,1, 11.9,1,1, 2.812, 10612.894, 184.950, 52621.119 20/05/13,14:33:26,10,11,1, 11.9,1,1, 2.812, 10612.894, 184.972, 52621.125 20/05/13,14:33:26,11,11,1, 11.9,1,1, 2.812, 10612.908, 184.976, 52621.145 20/05/13,14:33:26,12,11,1, 11.9,1,1, 2.812, 10612.893, 184.964, 52621.138 20/05/13,14:33:26,13,11,1, 11.9,1,1, 2.812, 10612.915, 184.973, 52621.164 20/05/13,14:33:26,14,11,1, 11.9,1,1, 2.812, 10612.921, 184.983, 52621.151 20/05/13,14:33:26,15,11,1, 11.9,1,1, 2.812, 10612.875, 184.955, 52621.119 20/05/13,14:33:26,16,11,1, 11.9,1,1, 2.812, 10612.895, 184.971, 52621.182 20/05/13,14:33:26,17,11,1, 11.9,1,1, 2.812, 10612.913, 185.009, 52621.163 20/05/13,14:33:26,18,11,1, 11.9,1,1, 2.812, 10612.905, 184.949, 52621.114 20/05/13,14:33:26,19,11,1, 11.9,1,1, 2.812, 10612.898, 184.944, 52621.139 20/05/13,14:33:27,00,11,1, 11.9,1,1, 2.806, 10612.910, 184.949, 52621.145 20/05/13,14:33:27,01,11,1, 11.9,1,1, 2.806, 10612.913, 184.976, 52621.179 20/05/13,14:33:27,02,11,1, 11.9,1,1, 2.806, 10612.905, 184.936, 52621.138 20/05/13,14:33:27,03,11,1, 11.9,1,1, 2.806, 10612.901, 184.953, 52621.107 20/05/13,14:33:27,04,11,1, 11.9,1,1, 2.806, 10612.909, 184.978, 52621.157 20/05/13,14:33:27,05,11,1, 11.9,1,1, 2.806, 10612.905, 184.950, 52621.113 20/05/13,14:33:27,06,11,1, 11.9,1,1, 2.806, 10612.877, 184.947, 52621.131 20/05/13,14:33:27,07,11,1, 11.9,1,1, 2.806, 10612.906, 184.961, 52621.165 20/05/13,14:33:27,08,11,1, 11.9,1,1, 2.806, 10612.894, 184.974, 52621.162 20/05/13,14:33:27,09,11,1, 11.9,1,1, 2.806, 10612.905, 184.939, 52621.163 20/05/13,14:33:27,10,11,1, 11.9,1,1, 2.806, 10612.898, 184.948, 52621.168 20/05/13,14:33:27,11,11,1, 11.9,1,1, 2.806, 10612.910, 184.975, 52621.177 20/05/13,14:33:27,12,11,1, 11.9,1,1, 2.806, 10612.898, 184.973, 52621.154 20/05/13,14:33:27,13,11,1, 11.9,1,1, 2.806, 10612.897, 184.946, 52621.174 20/05/13,14:33:27,14,11,1, 11.9,1,1, 2.806, 10612.888, 184.968, 52621.171 20/05/13,14:33:27,15,11,1, 11.9,1,1, 2.806, 10612.896, 184.987, 52621.186 20/05/13,14:33:27,16,11,1, 11.9,1,1, 2.806, 10612.893, 184.944, 52621.127 20/05/13,14:33:27,17,11,1, 11.9,1,1, 2.806, 10612.920, 184.981, 52621.192 20/05/13,14:33:27,18,11,1, 11.9,1,1, 2.806, 10612.920, 184.981, 52621.164 20/05/13,14:33:27,19,11,1, 11.9,1,1, 2.806, 10612.916, 184.949, 52621.145 20/05/13,14:33:28,00,11,1, 11.9,1,1, 2.811, 10612.843, 184.954, 52621.123 20/05/13,14:33:28,01,11,1, 11.9,1,1, 2.811, 10612.892, 184.974, 52621.201 20/05/13,14:33:28,02,11,1, 11.9,1,1, 2.811, 10612.872, 184.969, 52621.164 20/05/13,14:33:28,03,11,1, 11.9,1,1, 2.811, 10612.879, 184.944, 52621.120 20/05/13,14:33:28,04,11,1, 11.9,1,1, 2.811, 10612.872, 184.967, 52621.177 20/05/13,14:33:28,05,11,1, 11.9,1,1, 2.811, 10612.899, 184.987, 52621.168 20/05/13,14:33:28,06,11,1, 11.9,1,1, 2.811, 10612.884, 184.955, 52621.140 20/05/13,14:33:28,07,11,1, 11.9,1,1, 2.811, 10612.896, 184.960, 52621.203 20/05/13,14:33:28,08,11,1, 11.9,1,1, 2.811, 10612.864, 184.955, 52621.173 20/05/13,14:33:28,09,11,1, 11.9,1,1, 2.811, 10612.873, 184.951, 52621.189 20/05/13,14:33:28,10,11,1, 11.9,1,1, 2.811, 10612.891, 184.941, 52621.157 20/05/13,14:33:28,11,11,1, 11.9,1,1, 2.811, 10612.905, 184.992, 52621.197 20/05/13,14:33:28,12,11,1, 11.9,1,1, 2.811, 10612.906, 184.989, 52621.172 20/05/13,14:33:28,13,11,1, 11.9,1,1, 2.811, 10612.854, 184.976, 52621.125 20/05/13,14:33:28,14,11,1, 11.9,1,1, 2.811, 10612.890, 184.959, 52621.148 20/05/13,14:33:28,15,11,1, 11.9,1,1, 2.811, 10612.859, 184.961, 52621.157 20/05/13,14:33:28,16,11,1, 11.9,1,1, 2.811, 10612.865, 184.939, 52621.173 20/05/13,14:33:28,17,11,1, 11.9,1,1, 2.811, 10612.885, 184.952, 52621.175 20/05/13,14:33:28,18,11,1, 11.9,1,1, 2.811, 10612.898, 184.990, 52621.154 20/05/13,14:33:28,19,11,1, 11.9,1,1, 2.811, 10612.845, 184.954, 52621.123 20/05/13,14:33:29,00,11,1, 11.8,1,1, 2.814, 10612.860, 184.951, 52621.171 20/05/13,14:33:29,01,11,1, 11.8,1,1, 2.814, 10612.866, 184.975, 52621.179 20/05/13,14:33:29,02,11,1, 11.8,1,1, 2.814, 10612.880, 184.988, 52621.141 20/05/13,14:33:29,03,11,1, 11.8,1,1, 2.814, 10612.861, 184.962, 52621.138 20/05/13,14:33:29,04,11,1, 11.8,1,1, 2.814, 10612.850, 184.974, 52621.139 20/05/13,14:33:29,05,11,1, 11.8,1,1, 2.814, 10612.848, 184.980, 52621.155 20/05/13,14:33:29,06,11,1, 11.8,1,1, 2.814, 10612.841, 184.938, 52621.186 20/05/13,14:33:29,07,11,1, 11.8,1,1, 2.814, 10612.852, 184.929, 52621.178 20/05/13,14:33:29,08,11,1, 11.8,1,1, 2.814, 10612.857, 184.929, 52621.186 20/05/13,14:33:29,09,11,1, 11.8,1,1, 2.814, 10612.857, 184.971, 52621.183 20/05/13,14:33:29,10,11,1, 11.8,1,1, 2.814, 10612.847, 184.954, 52621.156 20/05/13,14:33:29,11,11,1, 11.8,1,1, 2.814, 10612.852, 184.917, 52621.176 20/05/13,14:33:29,12,11,1, 11.8,1,1, 2.814, 10612.902, 184.977, 52621.171 20/05/13,14:33:29,13,11,1, 11.8,1,1, 2.814, 10612.848, 184.939, 52621.152 20/05/13,14:33:29,14,11,1, 11.8,1,1, 2.814, 10612.848, 184.924, 52621.133 20/05/13,14:33:29,15,11,1, 11.8,1,1, 2.814, 10612.874, 184.935, 52621.184 20/05/13,14:33:29,16,11,1, 11.8,1,1, 2.814, 10612.867, 184.958, 52621.182 20/05/13,14:33:29,17,11,1, 11.8,1,1, 2.814, 10612.854, 184.935, 52621.114 20/05/13,14:33:29,18,11,1, 11.8,1,1, 2.814, 10612.881, 184.944, 52621.183 20/05/13,14:33:29,19,11,1, 11.8,1,1, 2.814, 10612.867, 184.951, 52621.171 20/05/13,14:33:30,00,11,1, 11.9,1,1, 2.812, 10612.860, 184.960, 52621.219 20/05/13,14:33:30,01,11,1, 11.9,1,1, 2.812, 10612.846, 184.914, 52621.160 20/05/13,14:33:30,02,11,1, 11.9,1,1, 2.812, 10612.860, 184.940, 52621.175 20/05/13,14:33:30,03,11,1, 11.9,1,1, 2.812, 10612.838, 184.955, 52621.202 20/05/13,14:33:30,04,11,1, 11.9,1,1, 2.812, 10612.845, 184.908, 52621.155 20/05/13,14:33:30,05,11,1, 11.9,1,1, 2.812, 10612.871, 184.942, 52621.199 20/05/13,14:33:30,06,11,1, 11.9,1,1, 2.812, 10612.849, 184.960, 52621.165 20/05/13,14:33:30,07,11,1, 11.9,1,1, 2.812, 10612.855, 184.960, 52621.281 20/05/13,14:33:30,08,11,1, 11.9,1,1, 2.812, 10612.858, 184.944, 52621.262 20/05/13,14:33:30,09,11,1, 11.9,1,1, 2.812, 10612.860, 184.956, 52621.251 20/05/13,14:33:30,10,11,1, 11.9,1,1, 2.812, 10612.838, 184.993, 52621.282 20/05/13,14:33:30,11,11,1, 11.9,1,1, 2.812, 10612.846, 184.970, 52621.279 20/05/13,14:33:30,12,11,1, 11.9,1,1, 2.812, 10612.868, 184.967, 52621.312 20/05/13,14:33:30,13,11,1, 11.9,1,1, 2.812, 10612.859, 184.959, 52621.285 20/05/13,14:33:30,14,11,1, 11.9,1,1, 2.812, 10612.845, 184.974, 52621.259 20/05/13,14:33:30,15,11,1, 11.9,1,1, 2.812, 10612.844, 184.950, 52621.252 20/05/13,14:33:30,16,11,1, 11.9,1,1, 2.812, 10612.856, 184.967, 52621.288 20/05/13,14:33:30,17,11,1, 11.9,1,1, 2.812, 10612.860, 184.953, 52621.157 20/05/13,14:33:30,18,11,1, 11.9,1,1, 2.812, 10612.877, 184.959, 52621.267 20/05/13,14:33:30,19,11,1, 11.9,1,1, 2.812, 10612.866, 184.960, 52621.219 20/05/13,14:33:31,00,11,1, 11.9,1,1, 2.813, 10612.835, 184.963, 52621.309 20/05/13,14:33:31,01,11,1, 11.9,1,1, 2.813, 10612.852, 184.948, 52621.291 20/05/13,14:33:31,02,11,1, 11.9,1,1, 2.813, 10612.844, 184.980, 52621.327 20/05/13,14:33:31,03,11,1, 11.9,1,1, 2.813, 10612.841, 184.964, 52621.280 20/05/13,14:33:31,04,11,1, 11.9,1,1, 2.813, 10612.845, 184.946, 52621.297 20/05/13,14:33:31,05,11,1, 11.9,1,1, 2.813, 10612.848, 184.966, 52621.274 20/05/13,14:33:31,06,11,1, 11.9,1,1, 2.813, 10612.853, 184.965, 52621.277 20/05/13,14:33:31,07,11,1, 11.9,1,1, 2.813, 10612.852, 184.965, 52621.277 20/05/13,14:33:31,08,11,1, 11.9,1,1, 2.813, 10612.841, 184.959, 52621.252 20/05/13,14:33:31,09,11,1, 11.9,1,1, 2.813, 10612.840, 184.984, 52621.335 20/05/13,14:33:31,10,11,1, 11.9,1,1, 2.813, 10612.865, 184.985, 52621.271 20/05/13,14:33:31,11,11,1, 11.9,1,1, 2.813, 10612.871, 184.950, 52621.266 20/05/13,14:33:31,12,11,1, 11.9,1,1, 2.813, 10612.872, 184.966, 52621.307 20/05/13,14:33:31,13,11,1, 11.9,1,1, 2.813, 10612.850, 184.961, 52621.301 20/05/13,14:33:31,14,11,1, 11.9,1,1, 2.813, 10612.848, 184.965, 52621.331 20/05/13,14:33:31,15,11,1, 11.9,1,1, 2.813, 10612.859, 184.969, 52621.322 20/05/13,14:33:31,16,11,1, 11.9,1,1, 2.813, 10612.847, 184.968, 52621.267 20/05/13,14:33:31,17,11,1, 11.9,1,1, 2.813, 10612.837, 184.966, 52621.280 20/05/13,14:33:31,18,11,1, 11.9,1,1, 2.813, 10612.840, 184.964, 52621.294 20/05/13,14:33:31,19,11,1, 11.9,1,1, 2.813, 10612.843, 184.963, 52621.309 20/05/13,14:33:32,00,11,1, 11.9,1,1, 2.811, 10612.851, 184.967, 52621.341 20/05/13,14:33:32,01,11,1, 11.9,1,1, 2.811, 10612.843, 184.967, 52621.301 20/05/13,14:33:32,02,11,1, 11.9,1,1, 2.811, 10612.855, 184.980, 52621.323 20/05/13,14:33:32,03,11,1, 11.9,1,1, 2.811, 10612.864, 184.976, 52621.147 20/05/13,14:33:32,04,11,1, 11.9,1,1, 2.811, 10612.860, 184.958, 52621.275 20/05/13,14:33:32,05,11,1, 11.9,1,1, 2.811, 10612.847, 184.969, 52621.278 20/05/13,14:33:32,06,11,1, 11.9,1,1, 2.811, 10612.854, 184.975, 52621.390 20/05/13,14:33:32,07,11,1, 11.9,1,1, 2.811, 10612.836, 184.991, 52621.341 20/05/13,14:33:32,08,11,1, 11.9,1,1, 2.811, 10612.850, 184.968, 52621.425 20/05/13,14:33:32,09,11,1, 11.9,1,1, 2.811, 10612.828, 184.985, 52621.319 20/05/13,14:33:32,10,11,1, 11.9,1,1, 2.811, 10612.821, 184.973, 52621.345 20/05/13,14:33:32,11,11,1, 11.9,1,1, 2.811, 10612.845, 184.965, 52621.346 20/05/13,14:33:32,12,11,1, 11.9,1,1, 2.811, 10612.837, 184.966, 52621.335 20/05/13,14:33:32,13,11,1, 11.9,1,1, 2.811, 10612.853, 184.965, 52621.353 20/05/13,14:33:32,14,11,1, 11.9,1,1, 2.811, 10612.842, 184.960, 52621.334 20/05/13,14:33:32,15,11,1, 11.9,1,1, 2.811, 10612.835, 184.963, 52621.288 20/05/13,14:33:32,16,11,1, 11.9,1,1, 2.811, 10612.839, 184.966, 52621.322 20/05/13,14:33:32,17,11,1, 11.9,1,1, 2.811, 10612.839, 184.977, 52621.336 20/05/13,14:33:32,18,11,1, 11.9,1,1, 2.811, 10612.831, 184.960, 52621.332 20/05/13,14:33:32,19,11,1, 11.9,1,1, 2.811, 10612.854, 184.967, 52621.341 20/05/13,14:33:33,00,11,1, 11.8,1,1, 2.812, 10612.818, 184.982, 52621.376 20/05/13,14:33:33,01,11,1, 11.8,1,1, 2.812, 10612.855, 184.973, 52621.239 20/05/13,14:33:33,02,11,1, 11.8,1,1, 2.812, 10612.825, 184.996, 52621.369 20/05/13,14:33:33,03,11,1, 11.8,1,1, 2.812, 10612.820, 184.972, 52621.375 20/05/13,14:33:33,04,11,1, 11.8,1,1, 2.812, 10612.816, 184.999, 52621.364 20/05/13,14:33:33,05,11,1, 11.8,1,1, 2.812, 10612.853, 184.953, 52621.350 20/05/13,14:33:33,06,11,1, 11.8,1,1, 2.812, 10612.855, 184.971, 52621.340 20/05/13,14:33:33,07,11,1, 11.8,1,1, 2.812, 10612.832, 184.975, 52621.318 20/05/13,14:33:33,08,11,1, 11.8,1,1, 2.812, 10612.833, 184.971, 52621.321 20/05/13,14:33:33,09,11,1, 11.8,1,1, 2.812, 10612.834, 184.968, 52621.337 20/05/13,14:33:33,10,11,1, 11.8,1,1, 2.812, 10612.832, 184.990, 52621.337 20/05/13,14:33:33,11,11,1, 11.8,1,1, 2.812, 10612.843, 184.987, 52621.328 20/05/13,14:33:33,12,11,1, 11.8,1,1, 2.812, 10612.844, 184.975, 52621.334 20/05/13,14:33:33,13,11,1, 11.8,1,1, 2.812, 10612.828, 184.987, 52621.315 20/05/13,14:33:33,14,11,1, 11.8,1,1, 2.812, 10612.850, 184.987, 52621.338 20/05/13,14:33:33,15,11,1, 11.8,1,1, 2.812, 10612.833, 184.971, 52621.349 20/05/13,14:33:33,16,11,1, 11.8,1,1, 2.812, 10612.836, 184.968, 52621.364 20/05/13,14:33:33,17,11,1, 11.8,1,1, 2.812, 10612.842, 184.982, 52621.359 20/05/13,14:33:33,18,11,1, 11.8,1,1, 2.812, 10612.829, 184.974, 52621.333 20/05/13,14:33:33,19,11,1, 11.8,1,1, 2.812, 10612.825, 184.982, 52621.376 20/05/13,14:33:34,00,11,1, 11.9,1,1, 2.811, 10612.818, 185.028, 52621.343 20/05/13,14:33:34,01,11,1, 11.9,1,1, 2.811, 10612.799, 184.976, 52621.316 20/05/13,14:33:34,02,11,1, 11.9,1,1, 2.811, 10612.820, 184.996, 52621.331 20/05/13,14:33:34,03,11,1, 11.9,1,1, 2.811, 10612.813, 184.993, 52621.336 20/05/13,14:33:34,04,11,1, 11.9,1,1, 2.811, 10612.829, 184.978, 52621.369 20/05/13,14:33:34,05,11,1, 11.9,1,1, 2.811, 10612.828, 185.012, 52621.331 20/05/13,14:33:34,06,11,1, 11.9,1,1, 2.811, 10612.812, 185.013, 52621.373 20/05/13,14:33:34,07,11,1, 11.9,1,1, 2.811, 10612.828, 185.000, 52621.329 20/05/13,14:33:34,08,11,1, 11.9,1,1, 2.811, 10612.834, 185.010, 52621.363 20/05/13,14:33:34,09,11,1, 11.9,1,1, 2.811, 10612.826, 184.993, 52621.361 20/05/13,14:33:34,10,11,1, 11.9,1,1, 2.811, 10612.813, 185.015, 52621.346 20/05/13,14:33:34,11,11,1, 11.9,1,1, 2.811, 10612.847, 185.011, 52621.325 20/05/13,14:33:34,12,11,1, 11.9,1,1, 2.811, 10612.809, 184.992, 52621.340 20/05/13,14:33:34,13,11,1, 11.9,1,1, 2.811, 10612.805, 184.986, 52621.299 20/05/13,14:33:34,14,11,1, 11.9,1,1, 2.811, 10612.805, 185.007, 52621.328 20/05/13,14:33:34,15,11,1, 11.9,1,1, 2.811, 10612.845, 185.024, 52621.511 20/05/13,14:33:34,16,11,1, 11.9,1,1, 2.811, 10612.831, 184.977, 52621.311 20/05/13,14:33:34,17,11,1, 11.9,1,1, 2.811, 10612.813, 185.023, 52621.443 20/05/13,14:33:34,18,11,1, 11.9,1,1, 2.811, 10612.819, 185.043, 52621.276 20/05/13,14:33:34,19,11,1, 11.9,1,1, 2.811, 10612.824, 185.028, 52621.343 20/05/13,14:33:35,00,10,1, 11.9,1,1, 2.814, 10612.785, 184.998, 52621.222 20/05/13,14:33:35,01,10,1, 11.9,1,1, 2.814, 10612.828, 185.009, 52621.284 20/05/13,14:33:35,02,10,1, 11.9,1,1, 2.814, 10612.842, 185.006, 52621.305 20/05/13,14:33:35,03,10,1, 11.9,1,1, 2.814, 10612.826, 185.023, 52621.306 20/05/13,14:33:35,04,10,1, 11.9,1,1, 2.814, 10612.815, 185.007, 52621.329 20/05/13,14:33:35,05,10,1, 11.9,1,1, 2.814, 10612.814, 185.004, 52621.339 20/05/13,14:33:35,06,10,1, 11.9,1,1, 2.814, 10612.835, 185.027, 52621.308 20/05/13,14:33:35,07,10,1, 11.9,1,1, 2.814, 10612.836, 185.040, 52621.256 20/05/13,14:33:35,08,10,1, 11.9,1,1, 2.814, 10612.829, 185.014, 52621.251 20/05/13,14:33:35,09,10,1, 11.9,1,1, 2.814, 10612.821, 184.988, 52621.197 20/05/13,14:33:35,10,10,1, 11.9,1,1, 2.814, 10612.813, 185.022, 52621.238 20/05/13,14:33:35,11,10,1, 11.9,1,1, 2.814, 10612.790, 184.983, 52621.213 20/05/13,14:33:35,12,10,1, 11.9,1,1, 2.814, 10612.800, 184.987, 52621.214 20/05/13,14:33:35,13,10,1, 11.9,1,1, 2.814, 10612.816, 184.996, 52621.253 20/05/13,14:33:35,14,10,1, 11.9,1,1, 2.814, 10612.810, 185.011, 52621.239 20/05/13,14:33:35,15,10,1, 11.9,1,1, 2.814, 10612.787, 184.967, 52621.219 20/05/13,14:33:35,16,10,1, 11.9,1,1, 2.814, 10612.812, 185.009, 52621.244 20/05/13,14:33:35,17,10,1, 11.9,1,1, 2.814, 10612.806, 184.996, 52621.243 20/05/13,14:33:35,18,10,1, 11.9,1,1, 2.814, 10612.802, 185.007, 52621.221 20/05/13,14:33:35,19,10,1, 11.9,1,1, 2.814, 10612.788, 184.998, 52621.222 20/05/13,14:33:36,00,11,1, 11.9,1,1, 2.811, 10612.793, 185.002, 52621.282 20/05/13,14:33:36,01,11,1, 11.9,1,1, 2.811, 10612.800, 185.016, 52621.239 20/05/13,14:33:36,02,11,1, 11.9,1,1, 2.811, 10612.795, 184.977, 52621.229 20/05/13,14:33:36,03,11,1, 11.9,1,1, 2.811, 10612.781, 184.994, 52621.264 20/05/13,14:33:36,04,11,1, 11.9,1,1, 2.811, 10612.811, 185.013, 52621.246 20/05/13,14:33:36,05,11,1, 11.9,1,1, 2.811, 10612.792, 185.001, 52621.230 20/05/13,14:33:36,06,11,1, 11.9,1,1, 2.811, 10612.777, 184.994, 52621.241 20/05/13,14:33:36,07,11,1, 11.9,1,1, 2.811, 10612.782, 185.019, 52621.255 20/05/13,14:33:36,08,11,1, 11.9,1,1, 2.811, 10612.811, 185.037, 52621.244 20/05/13,14:33:36,09,11,1, 11.9,1,1, 2.811, 10612.750, 184.989, 52621.215 20/05/13,14:33:36,10,11,1, 11.9,1,1, 2.811, 10612.779, 185.014, 52621.220 20/05/13,14:33:36,11,11,1, 11.9,1,1, 2.811, 10612.813, 185.023, 52621.248 20/05/13,14:33:36,12,11,1, 11.9,1,1, 2.811, 10612.784, 184.997, 52621.259 20/05/13,14:33:36,13,11,1, 11.9,1,1, 2.811, 10612.776, 184.975, 52621.241 20/05/13,14:33:36,14,11,1, 11.9,1,1, 2.811, 10612.801, 185.025, 52621.247 20/05/13,14:33:36,15,11,1, 11.9,1,1, 2.811, 10612.775, 185.030, 52621.262 20/05/13,14:33:36,16,11,1, 11.9,1,1, 2.811, 10612.780, 184.985, 52621.291 20/05/13,14:33:36,17,11,1, 11.9,1,1, 2.811, 10612.796, 184.977, 52621.252 20/05/13,14:33:36,18,11,1, 11.9,1,1, 2.811, 10612.811, 185.026, 52621.276 20/05/13,14:33:36,19,11,1, 11.9,1,1, 2.811, 10612.800, 185.002, 52621.282 20/05/13,14:33:37,00,11,1, 11.9,1,1, 2.813, 10612.785, 185.057, 52621.336 20/05/13,14:33:37,01,11,1, 11.9,1,1, 2.813, 10612.810, 185.014, 52621.257 20/05/13,14:33:37,02,11,1, 11.9,1,1, 2.813, 10612.806, 185.038, 52621.303 20/05/13,14:33:37,03,11,1, 11.9,1,1, 2.813, 10612.775, 184.977, 52621.242 20/05/13,14:33:37,04,11,1, 11.9,1,1, 2.813, 10612.791, 185.026, 52621.288 20/05/13,14:33:37,05,11,1, 11.9,1,1, 2.813, 10612.800, 185.014, 52621.279 20/05/13,14:33:37,06,11,1, 11.9,1,1, 2.813, 10612.796, 184.999, 52621.258 20/05/13,14:33:37,07,11,1, 11.9,1,1, 2.813, 10612.775, 184.973, 52621.285 20/05/13,14:33:37,08,11,1, 11.9,1,1, 2.813, 10612.814, 184.998, 52621.273 20/05/13,14:33:37,09,11,1, 11.9,1,1, 2.813, 10612.802, 185.024, 52621.294 20/05/13,14:33:37,10,11,1, 11.9,1,1, 2.813, 10612.794, 184.994, 52621.261 20/05/13,14:33:37,11,11,1, 11.9,1,1, 2.813, 10612.813, 185.010, 52621.278 20/05/13,14:33:37,12,11,1, 11.9,1,1, 2.813, 10612.813, 185.033, 52621.266 20/05/13,14:33:37,13,11,1, 11.9,1,1, 2.813, 10612.755, 185.002, 52621.273 20/05/13,14:33:37,14,11,1, 11.9,1,1, 2.813, 10612.800, 184.991, 52621.272 20/05/13,14:33:37,15,11,1, 11.9,1,1, 2.813, 10612.785, 185.035, 52621.295 20/05/13,14:33:37,16,11,1, 11.9,1,1, 2.813, 10612.764, 185.012, 52621.248 20/05/13,14:33:37,17,11,1, 11.9,1,1, 2.813, 10612.759, 185.005, 52621.276 20/05/13,14:33:37,18,11,1, 11.9,1,1, 2.813, 10612.773, 185.024, 52621.265 20/05/13,14:33:37,19,11,1, 11.9,1,1, 2.813, 10612.790, 185.057, 52621.336 20/05/13,14:33:38,00,11,1, 11.9,1,1, 2.817, 10612.793, 185.031, 52621.210 20/05/13,14:33:38,01,11,1, 11.9,1,1, 2.817, 10612.822, 185.025, 52621.268 20/05/13,14:33:38,02,11,1, 11.9,1,1, 2.817, 10612.813, 185.030, 52621.305 20/05/13,14:33:38,03,11,1, 11.9,1,1, 2.817, 10612.768, 185.018, 52621.255 20/05/13,14:33:38,04,11,1, 11.9,1,1, 2.817, 10612.778, 185.007, 52621.287 20/05/13,14:33:38,05,11,1, 11.9,1,1, 2.817, 10612.796, 185.026, 52621.283 20/05/13,14:33:38,06,11,1, 11.9,1,1, 2.817, 10612.801, 185.043, 52621.330 20/05/13,14:33:38,07,11,1, 11.9,1,1, 2.817, 10612.778, 185.013, 52621.317 20/05/13,14:33:38,08,11,1, 11.9,1,1, 2.817, 10612.804, 185.011, 52621.291 20/05/13,14:33:38,09,11,1, 11.9,1,1, 2.817, 10612.806, 185.046, 52621.311 20/05/13,14:33:38,10,11,1, 11.9,1,1, 2.817, 10612.787, 185.024, 52621.304 20/05/13,14:33:38,11,11,1, 11.9,1,1, 2.817, 10612.744, 184.999, 52621.282 20/05/13,14:33:38,12,11,1, 11.9,1,1, 2.817, 10612.769, 185.028, 52621.287 20/05/13,14:33:38,13,11,1, 11.9,1,1, 2.817, 10612.796, 185.002, 52621.260 20/05/13,14:33:38,14,11,1, 11.9,1,1, 2.817, 10612.799, 185.000, 52621.386 20/05/13,14:33:38,15,11,1, 11.9,1,1, 2.817, 10612.787, 185.010, 52621.266 20/05/13,14:33:38,16,11,1, 11.9,1,1, 2.817, 10612.805, 185.002, 52621.184 20/05/13,14:33:38,17,11,1, 11.9,1,1, 2.817, 10612.775, 184.993, 52621.321 20/05/13,14:33:38,18,11,1, 11.9,1,1, 2.817, 10612.799, 185.021, 52621.433 20/05/13,14:33:38,19,11,1, 11.9,1,1, 2.817, 10612.797, 185.031, 52621.210 20/05/13,14:33:39,00,11,1, 11.9,1,1, 2.814, 10612.768, 185.046, 52621.255 20/05/13,14:33:39,01,11,1, 11.9,1,1, 2.814, 10612.770, 184.994, 52621.274 20/05/13,14:33:39,02,11,1, 11.9,1,1, 2.814, 10612.802, 185.023, 52621.266 20/05/13,14:33:39,03,11,1, 11.9,1,1, 2.814, 10612.802, 185.026, 52621.301 20/05/13,14:33:39,04,11,1, 11.9,1,1, 2.814, 10612.759, 185.001, 52621.284 20/05/13,14:33:39,05,11,1, 11.9,1,1, 2.814, 10612.788, 185.016, 52621.265 20/05/13,14:33:39,06,11,1, 11.9,1,1, 2.814, 10612.780, 185.025, 52621.291 20/05/13,14:33:39,07,11,1, 11.9,1,1, 2.814, 10612.771, 185.026, 52621.282 20/05/13,14:33:39,08,11,1, 11.9,1,1, 2.814, 10612.774, 184.997, 52621.300 20/05/13,14:33:39,09,11,1, 11.9,1,1, 2.814, 10612.806, 185.014, 52621.312 20/05/13,14:33:39,10,11,1, 11.9,1,1, 2.814, 10612.792, 185.064, 52621.340 20/05/13,14:33:39,11,11,1, 11.9,1,1, 2.814, 10612.763, 185.013, 52621.282 20/05/13,14:33:39,12,11,1, 11.9,1,1, 2.814, 10612.763, 185.025, 52621.309 20/05/13,14:33:39,13,11,1, 11.9,1,1, 2.814, 10612.804, 185.040, 52621.337 20/05/13,14:33:39,14,11,1, 11.9,1,1, 2.814, 10612.788, 185.030, 52621.272 20/05/13,14:33:39,15,11,1, 11.9,1,1, 2.814, 10612.775, 185.007, 52621.265 20/05/13,14:33:39,16,11,1, 11.9,1,1, 2.814, 10612.789, 185.037, 52621.276 20/05/13,14:33:39,17,11,1, 11.9,1,1, 2.814, 10612.786, 185.026, 52621.286 20/05/13,14:33:39,18,11,1, 11.9,1,1, 2.814, 10612.772, 185.012, 52621.238 20/05/13,14:33:39,19,11,1, 11.9,1,1, 2.814, 10612.772, 185.046, 52621.255 20/05/13,14:33:40,00,11,1, 11.9,1,1, 2.814, 10612.751, 185.049, 52621.273 20/05/13,14:33:40,01,11,1, 11.9,1,1, 2.814, 10612.776, 185.024, 52621.272 20/05/13,14:33:40,02,11,1, 11.9,1,1, 2.814, 10612.785, 185.020, 52621.275 20/05/13,14:33:40,03,11,1, 11.9,1,1, 2.814, 10612.787, 185.067, 52621.269 20/05/13,14:33:40,04,11,1, 11.9,1,1, 2.814, 10612.789, 185.053, 52621.273 20/05/13,14:33:40,05,11,1, 11.9,1,1, 2.814, 10612.766, 185.023, 52621.231 20/05/13,14:33:40,06,11,1, 11.9,1,1, 2.814, 10612.754, 185.039, 52621.315 20/05/13,14:33:40,07,11,1, 11.9,1,1, 2.814, 10612.767, 185.069, 52621.295 20/05/13,14:33:40,08,11,1, 11.9,1,1, 2.814, 10612.762, 185.041, 52621.275 20/05/13,14:33:40,09,11,1, 11.9,1,1, 2.814, 10612.765, 185.060, 52621.255 20/05/13,14:33:40,10,11,1, 11.9,1,1, 2.814, 10612.788, 185.064, 52621.288 20/05/13,14:33:40,11,11,1, 11.9,1,1, 2.814, 10612.761, 185.055, 52621.288 20/05/13,14:33:40,12,11,1, 11.9,1,1, 2.814, 10612.757, 185.036, 52621.257 20/05/13,14:33:40,13,11,1, 11.9,1,1, 2.814, 10612.761, 185.066, 52621.309 20/05/13,14:33:40,14,11,1, 11.9,1,1, 2.814, 10612.763, 185.066, 52621.311 20/05/13,14:33:40,15,11,1, 11.9,1,1, 2.814, 10612.748, 185.032, 52621.271 20/05/13,14:33:40,16,11,1, 11.9,1,1, 2.814, 10612.754, 185.034, 52621.298 20/05/13,14:33:40,17,11,1, 11.9,1,1, 2.814, 10612.789, 185.065, 52621.320 20/05/13,14:33:40,18,11,1, 11.9,1,1, 2.814, 10612.758, 185.051, 52621.300 20/05/13,14:33:40,19,11,1, 11.9,1,1, 2.814, 10612.757, 185.049, 52621.273 20/05/13,14:33:41,00,11,1, 11.9,1,1, 2.814, 10612.743, 185.068, 52621.308 20/05/13,14:33:41,01,11,1, 11.9,1,1, 2.814, 10612.763, 185.072, 52621.301 20/05/13,14:33:41,02,11,1, 11.9,1,1, 2.814, 10612.771, 185.048, 52621.259 20/05/13,14:33:41,03,11,1, 11.9,1,1, 2.814, 10612.778, 185.064, 52621.233 20/05/13,14:33:41,04,11,1, 11.9,1,1, 2.814, 10612.764, 185.090, 52621.285 20/05/13,14:33:41,05,11,1, 11.9,1,1, 2.814, 10612.752, 185.087, 52621.306 20/05/13,14:33:41,06,11,1, 11.9,1,1, 2.814, 10612.741, 185.063, 52621.260 20/05/13,14:33:41,07,11,1, 11.9,1,1, 2.814, 10612.728, 185.096, 52621.328 20/05/13,14:33:41,08,11,1, 11.9,1,1, 2.814, 10612.753, 185.083, 52621.283 20/05/13,14:33:41,09,11,1, 11.9,1,1, 2.814, 10612.759, 185.065, 52621.253 20/05/13,14:33:41,10,11,1, 11.9,1,1, 2.814, 10612.743, 185.061, 52621.249 20/05/13,14:33:41,11,11,1, 11.9,1,1, 2.814, 10612.767, 185.105, 52621.291 20/05/13,14:33:41,12,11,1, 11.9,1,1, 2.814, 10612.727, 185.078, 52621.283 20/05/13,14:33:41,13,11,1, 11.9,1,1, 2.814, 10612.733, 185.069, 52621.223 20/05/13,14:33:41,14,11,1, 11.9,1,1, 2.814, 10612.767, 185.077, 52621.298 20/05/13,14:33:41,15,11,1, 11.9,1,1, 2.814, 10612.760, 185.113, 52621.297 20/05/13,14:33:41,16,11,1, 11.9,1,1, 2.814, 10612.753, 185.074, 52621.283 20/05/13,14:33:41,17,11,1, 11.9,1,1, 2.814, 10612.753, 185.069, 52621.318 20/05/13,14:33:41,18,11,1, 11.9,1,1, 2.814, 10612.756, 185.103, 52621.283 20/05/13,14:33:41,19,11,1, 11.9,1,1, 2.814, 10612.743, 185.068, 52621.308 20/05/13,14:33:42,00,10,1, 11.9,1,1, 2.813, 10612.751, 185.127, 52621.362 20/05/13,14:33:42,01,10,1, 11.9,1,1, 2.813, 10612.784, 185.128, 52621.548 20/05/13,14:33:42,02,10,1, 11.9,1,1, 2.813, 10612.746, 185.098, 52621.176 20/05/13,14:33:42,03,10,1, 11.9,1,1, 2.813, 10612.722, 185.063, 52621.242 20/05/13,14:33:42,04,10,1, 11.9,1,1, 2.813, 10612.759, 185.059, 52621.270 20/05/13,14:33:42,05,10,1, 11.9,1,1, 2.813, 10612.758, 185.102, 52621.278 20/05/13,14:33:42,06,10,1, 11.9,1,1, 2.813, 10612.739, 185.113, 52621.310 20/05/13,14:33:42,07,10,1, 11.9,1,1, 2.813, 10612.716, 185.045, 52621.290 20/05/13,14:33:42,08,10,1, 11.9,1,1, 2.813, 10612.741, 185.116, 52621.295 20/05/13,14:33:42,09,10,1, 11.9,1,1, 2.813, 10612.733, 185.082, 52621.357 20/05/13,14:33:42,10,10,1, 11.9,1,1, 2.813, 10612.720, 185.070, 52621.298 20/05/13,14:33:42,11,10,1, 11.9,1,1, 2.813, 10612.743, 185.078, 52621.297 20/05/13,14:33:42,12,10,1, 11.9,1,1, 2.813, 10612.747, 185.102, 52621.283 20/05/13,14:33:42,13,10,1, 11.9,1,1, 2.813, 10612.748, 185.112, 52621.233 20/05/13,14:33:42,14,10,1, 11.9,1,1, 2.813, 10612.747, 185.077, 52621.259 20/05/13,14:33:42,15,10,1, 11.9,1,1, 2.813, 10612.738, 185.103, 52621.289 20/05/13,14:33:42,16,10,1, 11.9,1,1, 2.813, 10612.742, 185.108, 52621.322 20/05/13,14:33:42,17,10,1, 11.9,1,1, 2.813, 10612.740, 185.083, 52621.300 20/05/13,14:33:42,18,10,1, 11.9,1,1, 2.813, 10612.752, 185.083, 52621.270 20/05/13,14:33:42,19,10,1, 11.9,1,1, 2.813, 10612.758, 185.127, 52621.362 20/05/13,14:33:43,00,11,1, 11.8,1,1, 2.815, 10612.735, 185.092, 52621.298 20/05/13,14:33:43,01,11,1, 11.8,1,1, 2.815, 10612.767, 185.095, 52621.313 20/05/13,14:33:43,02,11,1, 11.8,1,1, 2.815, 10612.757, 185.127, 52621.332 20/05/13,14:33:43,03,11,1, 11.8,1,1, 2.815, 10612.733, 185.140, 52621.341 20/05/13,14:33:43,04,11,1, 11.8,1,1, 2.815, 10612.722, 185.075, 52621.299 20/05/13,14:33:43,05,11,1, 11.8,1,1, 2.815, 10612.749, 185.116, 52621.291 20/05/13,14:33:43,06,11,1, 11.8,1,1, 2.815, 10612.740, 185.109, 52621.319 20/05/13,14:33:43,07,11,1, 11.8,1,1, 2.815, 10612.732, 185.111, 52621.255 20/05/13,14:33:43,08,11,1, 11.8,1,1, 2.815, 10612.730, 185.099, 52621.271 20/05/13,14:33:43,09,11,1, 11.8,1,1, 2.815, 10612.746, 185.128, 52621.338 20/05/13,14:33:43,10,11,1, 11.8,1,1, 2.815, 10612.711, 185.121, 52621.257 20/05/13,14:33:43,11,11,1, 11.8,1,1, 2.815, 10612.766, 185.069, 52621.243 20/05/13,14:33:43,12,11,1, 11.8,1,1, 2.815, 10612.731, 185.119, 52621.295 20/05/13,14:33:43,13,11,1, 11.8,1,1, 2.815, 10612.751, 185.132, 52621.334 20/05/13,14:33:43,14,11,1, 11.8,1,1, 2.815, 10612.747, 185.101, 52621.282 20/05/13,14:33:43,15,11,1, 11.8,1,1, 2.815, 10612.762, 185.121, 52621.311 20/05/13,14:33:43,16,11,1, 11.8,1,1, 2.815, 10612.732, 185.128, 52621.339 20/05/13,14:33:43,17,11,1, 11.8,1,1, 2.815, 10612.728, 185.132, 52621.310 20/05/13,14:33:43,18,11,1, 11.8,1,1, 2.815, 10612.734, 185.095, 52621.321 20/05/13,14:33:43,19,11,1, 11.8,1,1, 2.815, 10612.743, 185.092, 52621.298 20/05/13,14:33:44,00,11,1, 11.9,1,1, 2.813, 10612.718, 185.139, 52621.309 20/05/13,14:33:44,01,11,1, 11.9,1,1, 2.813, 10612.717, 185.102, 52621.305 20/05/13,14:33:44,02,11,1, 11.9,1,1, 2.813, 10612.706, 185.116, 52621.335 20/05/13,14:33:44,03,11,1, 11.9,1,1, 2.813, 10612.740, 185.143, 52621.368 20/05/13,14:33:44,04,11,1, 11.9,1,1, 2.813, 10612.723, 185.132, 52621.329 20/05/13,14:33:44,05,11,1, 11.9,1,1, 2.813, 10612.712, 185.086, 52621.322 20/05/13,14:33:44,06,11,1, 11.9,1,1, 2.813, 10612.718, 185.127, 52621.327 20/05/13,14:33:44,07,11,1, 11.9,1,1, 2.813, 10612.747, 185.163, 52621.389 20/05/13,14:33:44,08,11,1, 11.9,1,1, 2.813, 10612.711, 185.138, 52621.642 20/05/13,14:33:44,09,11,1, 11.9,1,1, 2.813, 10612.730, 185.127, 52621.371 20/05/13,14:33:44,10,11,1, 11.9,1,1, 2.813, 10612.757, 185.126, 52621.321 20/05/13,14:33:44,11,11,1, 11.9,1,1, 2.813, 10612.729, 185.130, 52621.318 20/05/13,14:33:44,12,11,1, 11.9,1,1, 2.813, 10612.704, 185.123, 52621.332 20/05/13,14:33:44,13,11,1, 11.9,1,1, 2.813, 10612.734, 185.145, 52621.344 20/05/13,14:33:44,14,11,1, 11.9,1,1, 2.813, 10612.745, 185.135, 52621.331 20/05/13,14:33:44,15,11,1, 11.9,1,1, 2.813, 10612.729, 185.115, 52621.362 20/05/13,14:33:44,16,11,1, 11.9,1,1, 2.813, 10612.711, 185.135, 52621.326 20/05/13,14:33:44,17,11,1, 11.9,1,1, 2.813, 10612.742, 185.144, 52621.349 20/05/13,14:33:44,18,11,1, 11.9,1,1, 2.813, 10612.728, 185.177, 52621.310 20/05/13,14:33:44,19,11,1, 11.9,1,1, 2.813, 10612.722, 185.139, 52621.309 20/05/13,14:33:45,00,11,1, 11.9,1,1, 2.815, 10612.693, 185.154, 52621.347 20/05/13,14:33:45,01,11,1, 11.9,1,1, 2.815, 10612.746, 185.170, 52621.367 20/05/13,14:33:45,02,11,1, 11.9,1,1, 2.815, 10612.736, 185.138, 52621.321 20/05/13,14:33:45,03,11,1, 11.9,1,1, 2.815, 10612.733, 185.152, 52621.327 20/05/13,14:33:45,04,11,1, 11.9,1,1, 2.815, 10612.720, 185.150, 52621.348 20/05/13,14:33:45,05,11,1, 11.9,1,1, 2.815, 10612.702, 185.126, 52621.303 20/05/13,14:33:45,06,11,1, 11.9,1,1, 2.815, 10612.728, 185.127, 52621.291 20/05/13,14:33:45,07,11,1, 11.9,1,1, 2.815, 10612.721, 185.173, 52621.319 20/05/13,14:33:45,08,11,1, 11.9,1,1, 2.815, 10612.728, 185.146, 52621.338 20/05/13,14:33:45,09,11,1, 11.9,1,1, 2.815, 10612.721, 185.124, 52621.293 20/05/13,14:33:45,10,11,1, 11.9,1,1, 2.815, 10612.735, 185.167, 52621.331 20/05/13,14:33:45,11,11,1, 11.9,1,1, 2.815, 10612.730, 185.190, 52621.377 20/05/13,14:33:45,12,11,1, 11.9,1,1, 2.815, 10612.738, 185.152, 52621.332 20/05/13,14:33:45,13,11,1, 11.9,1,1, 2.815, 10612.708, 185.143, 52621.347 20/05/13,14:33:45,14,11,1, 11.9,1,1, 2.815, 10612.749, 185.181, 52621.369 20/05/13,14:33:45,15,11,1, 11.9,1,1, 2.815, 10612.757, 185.164, 52621.354 20/05/13,14:33:45,16,11,1, 11.9,1,1, 2.815, 10612.701, 185.155, 52621.273 20/05/13,14:33:45,17,11,1, 11.9,1,1, 2.815, 10612.745, 185.153, 52621.352 20/05/13,14:33:45,18,11,1, 11.9,1,1, 2.815, 10612.746, 185.173, 52621.347 20/05/13,14:33:45,19,11,1, 11.9,1,1, 2.815, 10612.694, 185.154, 52621.347 20/05/13,14:33:46,00,11,1, 11.9,1,1, 2.812, 10612.693, 185.207, 52621.383 20/05/13,14:33:46,01,11,1, 11.9,1,1, 2.812, 10612.714, 185.162, 52621.333 20/05/13,14:33:46,02,11,1, 11.9,1,1, 2.812, 10612.724, 185.156, 52621.347 20/05/13,14:33:46,03,11,1, 11.9,1,1, 2.812, 10612.729, 185.169, 52621.326 20/05/13,14:33:46,04,11,1, 11.9,1,1, 2.812, 10612.737, 185.172, 52621.333 20/05/13,14:33:46,05,11,1, 11.9,1,1, 2.812, 10612.733, 185.219, 52621.407 20/05/13,14:33:46,06,11,1, 11.9,1,1, 2.812, 10612.710, 185.156, 52621.326 20/05/13,14:33:46,07,11,1, 11.9,1,1, 2.812, 10612.751, 185.147, 52621.316 20/05/13,14:33:46,08,11,1, 11.9,1,1, 2.812, 10612.762, 185.207, 52621.372 20/05/13,14:33:46,09,11,1, 11.9,1,1, 2.812, 10612.724, 185.180, 52621.359 20/05/13,14:33:46,10,11,1, 11.9,1,1, 2.812, 10612.763, 185.179, 52621.371 20/05/13,14:33:46,11,11,1, 11.9,1,1, 2.812, 10612.757, 185.182, 52621.371 20/05/13,14:33:46,12,11,1, 11.9,1,1, 2.812, 10612.743, 185.191, 52621.395 20/05/13,14:33:46,13,11,1, 11.9,1,1, 2.812, 10612.737, 185.164, 52621.372 20/05/13,14:33:46,14,11,1, 11.9,1,1, 2.812, 10612.726, 185.172, 52621.369 20/05/13,14:33:46,15,11,1, 11.9,1,1, 2.812, 10612.742, 185.189, 52621.390 20/05/13,14:33:46,16,11,1, 11.9,1,1, 2.812, 10612.747, 185.194, 52621.373 20/05/13,14:33:46,17,11,1, 11.9,1,1, 2.812, 10612.719, 185.187, 52621.359 20/05/13,14:33:46,18,11,1, 11.9,1,1, 2.812, 10612.715, 185.206, 52621.388 20/05/13,14:33:46,19,11,1, 11.9,1,1, 2.812, 10612.699, 185.207, 52621.383 20/05/13,14:33:47,00,11,1, 11.9,1,1, 2.814, 10612.710, 185.244, 52621.375 20/05/13,14:33:47,01,11,1, 11.9,1,1, 2.814, 10612.730, 185.179, 52621.331 20/05/13,14:33:47,02,11,1, 11.9,1,1, 2.814, 10612.748, 185.184, 52621.349 20/05/13,14:33:47,03,11,1, 11.9,1,1, 2.814, 10612.713, 185.195, 52621.393 20/05/13,14:33:47,04,11,1, 11.9,1,1, 2.814, 10612.719, 185.194, 52621.328 20/05/13,14:33:47,05,11,1, 11.9,1,1, 2.814, 10612.723, 185.209, 52621.380 20/05/13,14:33:47,06,11,1, 11.9,1,1, 2.814, 10612.697, 185.211, 52621.344 20/05/13,14:33:47,07,11,1, 11.9,1,1, 2.814, 10612.703, 185.197, 52621.346 20/05/13,14:33:47,08,11,1, 11.9,1,1, 2.814, 10612.709, 185.179, 52621.354 20/05/13,14:33:47,09,11,1, 11.9,1,1, 2.814, 10612.718, 185.224, 52621.388 20/05/13,14:33:47,10,11,1, 11.9,1,1, 2.814, 10612.720, 185.207, 52621.402 20/05/13,14:33:47,11,11,1, 11.9,1,1, 2.814, 10612.704, 185.174, 52621.363 20/05/13,14:33:47,12,11,1, 11.9,1,1, 2.814, 10612.730, 185.222, 52621.411 20/05/13,14:33:47,13,11,1, 11.9,1,1, 2.814, 10612.709, 185.208, 52621.387 20/05/13,14:33:47,14,11,1, 11.9,1,1, 2.814, 10612.695, 185.188, 52621.343 20/05/13,14:33:47,15,11,1, 11.9,1,1, 2.814, 10612.706, 185.204, 52621.373 20/05/13,14:33:47,16,11,1, 11.9,1,1, 2.814, 10612.705, 185.213, 52621.396 20/05/13,14:33:47,17,11,1, 11.9,1,1, 2.814, 10612.704, 185.179, 52621.330 20/05/13,14:33:47,18,11,1, 11.9,1,1, 2.814, 10612.715, 185.191, 52621.373 20/05/13,14:33:47,19,11,1, 11.9,1,1, 2.814, 10612.711, 185.244, 52621.375 20/05/13,14:33:48,00,11,1, 11.8,1,1, 2.811, 10612.710, 185.217, 52621.363 20/05/13,14:33:48,01,11,1, 11.8,1,1, 2.811, 10612.694, 185.198, 52621.357 20/05/13,14:33:48,02,11,1, 11.8,1,1, 2.811, 10612.712, 185.194, 52621.365 20/05/13,14:33:48,03,11,1, 11.8,1,1, 2.811, 10612.706, 185.247, 52621.433 20/05/13,14:33:48,04,11,1, 11.8,1,1, 2.811, 10612.705, 185.217, 52621.390 20/05/13,14:33:48,05,11,1, 11.8,1,1, 2.811, 10612.683, 185.195, 52621.330 20/05/13,14:33:48,06,11,1, 11.8,1,1, 2.811, 10612.711, 185.219, 52621.374 20/05/13,14:33:48,07,11,1, 11.8,1,1, 2.811, 10612.719, 185.233, 52621.392 20/05/13,14:33:48,08,11,1, 11.8,1,1, 2.811, 10612.706, 185.207, 52621.340 20/05/13,14:33:48,09,11,1, 11.8,1,1, 2.811, 10612.704, 185.215, 52621.391 20/05/13,14:33:48,10,11,1, 11.8,1,1, 2.811, 10612.711, 185.243, 52621.410 20/05/13,14:33:48,11,11,1, 11.8,1,1, 2.811, 10612.723, 185.237, 52621.385 20/05/13,14:33:48,12,11,1, 11.8,1,1, 2.811, 10612.732, 185.247, 52621.413 20/05/13,14:33:48,13,11,1, 11.8,1,1, 2.811, 10612.729, 185.216, 52621.391 20/05/13,14:33:48,14,11,1, 11.8,1,1, 2.811, 10612.711, 185.261, 52621.410 20/05/13,14:33:48,15,11,1, 11.8,1,1, 2.811, 10612.694, 185.240, 52621.374 20/05/13,14:33:48,16,11,1, 11.8,1,1, 2.811, 10612.702, 185.231, 52621.411 20/05/13,14:33:48,17,11,1, 11.8,1,1, 2.811, 10612.705, 185.234, 52621.387 20/05/13,14:33:48,18,11,1, 11.8,1,1, 2.811, 10612.704, 185.214, 52621.388 20/05/13,14:33:48,19,11,1, 11.8,1,1, 2.811, 10612.713, 185.217, 52621.363 20/05/13,14:33:49,00,11,1, 11.9,1,1, 2.813, 10612.701, 185.235, 52621.329 20/05/13,14:33:49,01,11,1, 11.9,1,1, 2.813, 10612.748, 185.214, 52621.151 20/05/13,14:33:49,02,11,1, 11.9,1,1, 2.813, 10612.736, 185.227, 52621.344 20/05/13,14:33:49,03,11,1, 11.9,1,1, 2.813, 10612.707, 185.256, 52621.385 20/05/13,14:33:49,04,11,1, 11.9,1,1, 2.813, 10612.713, 185.250, 52621.369 20/05/13,14:33:49,05,11,1, 11.9,1,1, 2.813, 10612.705, 185.220, 52621.372 20/05/13,14:33:49,06,11,1, 11.9,1,1, 2.813, 10612.710, 185.224, 52621.418 20/05/13,14:33:49,07,11,1, 11.9,1,1, 2.813, 10612.704, 185.254, 52621.421 20/05/13,14:33:49,08,11,1, 11.9,1,1, 2.813, 10612.718, 185.243, 52621.380 20/05/13,14:33:49,09,11,1, 11.9,1,1, 2.813, 10612.694, 185.222, 52621.356 20/05/13,14:33:49,10,11,1, 11.9,1,1, 2.813, 10612.697, 185.244, 52621.390 20/05/13,14:33:49,11,11,1, 11.9,1,1, 2.813, 10612.711, 185.217, 52621.372 20/05/13,14:33:49,12,11,1, 11.9,1,1, 2.813, 10612.709, 185.239, 52621.398 20/05/13,14:33:49,13,11,1, 11.9,1,1, 2.813, 10612.697, 185.236, 52621.376 20/05/13,14:33:49,14,11,1, 11.9,1,1, 2.813, 10612.715, 185.249, 52621.375 20/05/13,14:33:49,15,11,1, 11.9,1,1, 2.813, 10612.721, 185.276, 52621.364 20/05/13,14:33:49,16,11,1, 11.9,1,1, 2.813, 10612.717, 185.226, 52621.349 20/05/13,14:33:49,17,11,1, 11.9,1,1, 2.813, 10612.678, 185.238, 52621.264 20/05/13,14:33:49,18,11,1, 11.9,1,1, 2.813, 10612.712, 185.253, 52621.438 20/05/13,14:33:49,19,11,1, 11.9,1,1, 2.813, 10612.709, 185.235, 52621.329 20/05/13,14:33:50,00,11,1, 11.9,1,1, 2.812, 10612.668, 185.273, 52621.409 20/05/13,14:33:50,01,11,1, 11.9,1,1, 2.812, 10612.714, 185.261, 52621.415 20/05/13,14:33:50,02,11,1, 11.9,1,1, 2.812, 10612.675, 185.238, 52621.381 20/05/13,14:33:50,03,11,1, 11.9,1,1, 2.812, 10612.687, 185.215, 52621.363 20/05/13,14:33:50,04,11,1, 11.9,1,1, 2.812, 10612.696, 185.255, 52621.395 20/05/13,14:33:50,05,11,1, 11.9,1,1, 2.812, 10612.682, 185.254, 52621.402 20/05/13,14:33:50,06,11,1, 11.9,1,1, 2.812, 10612.689, 185.212, 52621.352 20/05/13,14:33:50,07,11,1, 11.9,1,1, 2.812, 10612.666, 185.235, 52621.388 20/05/13,14:33:50,08,11,1, 11.9,1,1, 2.812, 10612.734, 185.238, 52621.400 20/05/13,14:33:50,09,11,1, 11.9,1,1, 2.812, 10612.682, 185.240, 52621.410 20/05/13,14:33:50,10,11,1, 11.9,1,1, 2.812, 10612.712, 185.212, 52621.352 20/05/13,14:33:50,11,11,1, 11.9,1,1, 2.812, 10612.691, 185.236, 52621.376 20/05/13,14:33:50,12,11,1, 11.9,1,1, 2.812, 10612.685, 185.251, 52621.425 20/05/13,14:33:50,13,11,1, 11.9,1,1, 2.812, 10612.700, 185.232, 52621.393 20/05/13,14:33:50,14,11,1, 11.9,1,1, 2.812, 10612.695, 185.233, 52621.411 20/05/13,14:33:50,15,11,1, 11.9,1,1, 2.812, 10612.695, 185.257, 52621.403 20/05/13,14:33:50,16,11,1, 11.9,1,1, 2.812, 10612.674, 185.277, 52621.394 20/05/13,14:33:50,17,11,1, 11.9,1,1, 2.812, 10612.662, 185.215, 52621.393 20/05/13,14:33:50,18,11,1, 11.9,1,1, 2.812, 10612.675, 185.239, 52621.396 20/05/13,14:33:50,19,11,1, 11.9,1,1, 2.812, 10612.675, 185.273, 52621.409 20/05/13,14:33:51,00,10,1, 12.0,1,1, 2.814, 10612.676, 185.249, 52621.368 20/05/13,14:33:51,01,10,1, 12.0,1,1, 2.814, 10612.693, 185.225, 52621.382 20/05/13,14:33:51,02,10,1, 12.0,1,1, 2.814, 10612.705, 185.245, 52621.427 20/05/13,14:33:51,03,10,1, 12.0,1,1, 2.814, 10612.689, 185.268, 52621.411 20/05/13,14:33:51,04,10,1, 12.0,1,1, 2.814, 10612.684, 185.226, 52621.367 20/05/13,14:33:51,05,10,1, 12.0,1,1, 2.814, 10612.675, 185.251, 52621.412 20/05/13,14:33:51,06,10,1, 12.0,1,1, 2.814, 10612.700, 185.254, 52621.398 20/05/13,14:33:51,07,10,1, 12.0,1,1, 2.814, 10612.698, 185.239, 52621.387 20/05/13,14:33:51,08,10,1, 12.0,1,1, 2.814, 10612.684, 185.221, 52621.383 20/05/13,14:33:51,09,10,1, 12.0,1,1, 2.814, 10612.654, 185.265, 52621.414 20/05/13,14:33:51,10,10,1, 12.0,1,1, 2.814, 10612.679, 185.260, 52621.400 20/05/13,14:33:51,11,10,1, 12.0,1,1, 2.814, 10612.665, 185.252, 52621.402 20/05/13,14:33:51,12,10,1, 12.0,1,1, 2.814, 10612.685, 185.254, 52621.394 20/05/13,14:33:51,13,10,1, 12.0,1,1, 2.814, 10612.698, 185.243, 52621.394 20/05/13,14:33:51,14,10,1, 12.0,1,1, 2.814, 10612.683, 185.243, 52621.378 20/05/13,14:33:51,15,10,1, 12.0,1,1, 2.814, 10612.683, 185.232, 52621.384 20/05/13,14:33:51,16,10,1, 12.0,1,1, 2.814, 10612.696, 185.283, 52621.382 20/05/13,14:33:51,17,10,1, 12.0,1,1, 2.814, 10612.696, 185.247, 52621.399 20/05/13,14:33:51,18,10,1, 12.0,1,1, 2.814, 10612.697, 185.205, 52621.367 20/05/13,14:33:51,19,10,1, 12.0,1,1, 2.814, 10612.679, 185.249, 52621.368 20/05/13,14:33:52,00,11,1, 11.9,1,1, 2.811, 10612.643, 185.243, 52621.365 20/05/13,14:33:52,01,11,1, 11.9,1,1, 2.811, 10612.723, 185.200, 52621.127 20/05/13,14:33:52,02,11,1, 11.9,1,1, 2.811, 10612.633, 185.234, 52621.314 20/05/13,14:33:52,03,11,1, 11.9,1,1, 2.811, 10612.693, 185.250, 52621.391 20/05/13,14:33:52,04,11,1, 11.9,1,1, 2.811, 10612.683, 185.257, 52621.362 20/05/13,14:33:52,05,11,1, 11.9,1,1, 2.811, 10612.676, 185.260, 52621.405 20/05/13,14:33:52,06,11,1, 11.9,1,1, 2.811, 10612.683, 185.271, 52621.452 20/05/13,14:33:52,07,11,1, 11.9,1,1, 2.811, 10612.660, 185.253, 52621.390 20/05/13,14:33:52,08,11,1, 11.9,1,1, 2.811, 10612.649, 185.239, 52621.365 20/05/13,14:33:52,09,11,1, 11.9,1,1, 2.811, 10612.678, 185.252, 52621.351 20/05/13,14:33:52,10,11,1, 11.9,1,1, 2.811, 10612.685, 185.258, 52621.373 20/05/13,14:33:52,11,11,1, 11.9,1,1, 2.811, 10612.691, 185.253, 52621.344 20/05/13,14:33:52,12,11,1, 11.9,1,1, 2.811, 10612.661, 185.225, 52621.352 20/05/13,14:33:52,13,11,1, 11.9,1,1, 2.811, 10612.644, 185.293, 52621.433 20/05/13,14:33:52,14,11,1, 11.9,1,1, 2.811, 10612.656, 185.281, 52621.406 20/05/13,14:33:52,15,11,1, 11.9,1,1, 2.811, 10612.658, 185.258, 52621.404 20/05/13,14:33:52,16,11,1, 11.9,1,1, 2.811, 10612.683, 185.250, 52621.417 20/05/13,14:33:52,17,11,1, 11.9,1,1, 2.811, 10612.679, 185.293, 52621.379 20/05/13,14:33:52,18,11,1, 11.9,1,1, 2.811, 10612.658, 185.250, 52621.397 20/05/13,14:33:52,19,11,1, 11.9,1,1, 2.811, 10612.644, 185.243, 52621.365 20/05/13,14:33:53,00,11,1, 11.8,1,1, 2.813, 10612.634, 185.242, 52621.374 20/05/13,14:33:53,01,11,1, 11.8,1,1, 2.813, 10612.671, 185.269, 52621.407 20/05/13,14:33:53,02,11,1, 11.8,1,1, 2.813, 10612.662, 185.221, 52621.345 20/05/13,14:33:53,03,11,1, 11.8,1,1, 2.813, 10612.673, 185.238, 52621.407 20/05/13,14:33:53,04,11,1, 11.8,1,1, 2.813, 10612.670, 185.280, 52621.374 20/05/13,14:33:53,05,11,1, 11.8,1,1, 2.813, 10612.660, 185.252, 52621.385 20/05/13,14:33:53,06,11,1, 11.8,1,1, 2.813, 10612.686, 185.244, 52621.373 20/05/13,14:33:53,07,11,1, 11.8,1,1, 2.813, 10612.680, 185.277, 52621.376 20/05/13,14:33:53,08,11,1, 11.8,1,1, 2.813, 10612.658, 185.258, 52621.414 20/05/13,14:33:53,09,11,1, 11.8,1,1, 2.813, 10612.644, 185.232, 52621.357 20/05/13,14:33:53,10,11,1, 11.8,1,1, 2.813, 10612.659, 185.260, 52621.372 20/05/13,14:33:53,11,11,1, 11.8,1,1, 2.813, 10612.670, 185.264, 52621.393 20/05/13,14:33:53,12,11,1, 11.8,1,1, 2.813, 10612.634, 185.243, 52621.407 20/05/13,14:33:53,13,11,1, 11.8,1,1, 2.813, 10612.635, 185.250, 52621.404 20/05/13,14:33:53,14,11,1, 11.8,1,1, 2.813, 10612.685, 185.264, 52621.494 20/05/13,14:33:53,15,11,1, 11.8,1,1, 2.813, 10612.664, 185.253, 52621.350 20/05/13,14:33:53,16,11,1, 11.8,1,1, 2.813, 10612.667, 185.261, 52621.354 20/05/13,14:33:53,17,11,1, 11.8,1,1, 2.813, 10612.651, 185.255, 52621.357 20/05/13,14:33:53,18,11,1, 11.8,1,1, 2.813, 10612.666, 185.274, 52621.399 20/05/13,14:33:53,19,11,1, 11.8,1,1, 2.813, 10612.641, 185.242, 52621.374 20/05/13,14:33:54,00,09,1, 11.9,1,1, 2.814, 10612.618, 185.248, 52621.405 20/05/13,14:33:54,01,09,1, 11.9,1,1, 2.814, 10612.684, 185.306, 52621.425 20/05/13,14:33:54,02,09,1, 11.9,1,1, 2.814, 10612.659, 185.269, 52621.420 20/05/13,14:33:54,03,09,1, 11.9,1,1, 2.814, 10612.642, 185.252, 52621.410 20/05/13,14:33:54,04,09,1, 11.9,1,1, 2.814, 10612.697, 185.277, 52621.455 20/05/13,14:33:54,05,09,1, 11.9,1,1, 2.814, 10612.659, 185.274, 52621.391 20/05/13,14:33:54,06,09,1, 11.9,1,1, 2.814, 10612.657, 185.254, 52621.367 20/05/13,14:33:54,07,09,1, 11.9,1,1, 2.814, 10612.645, 185.274, 52621.430 20/05/13,14:33:54,08,09,1, 11.9,1,1, 2.814, 10612.662, 185.292, 52621.448 20/05/13,14:33:54,09,09,1, 11.9,1,1, 2.814, 10612.640, 185.243, 52621.383 20/05/13,14:33:54,10,09,1, 11.9,1,1, 2.814, 10612.643, 185.253, 52621.423 20/05/13,14:33:54,11,09,1, 11.9,1,1, 2.814, 10612.620, 185.253, 52621.413 20/05/13,14:33:54,12,09,1, 11.9,1,1, 2.814, 10612.679, 185.252, 52621.400 20/05/13,14:33:54,13,09,1, 11.9,1,1, 2.814, 10612.638, 185.252, 52621.388 20/05/13,14:33:54,14,09,1, 11.9,1,1, 2.814, 10612.665, 185.279, 52621.428 20/05/13,14:33:54,15,09,1, 11.9,1,1, 2.814, 10612.621, 185.287, 52621.443 20/05/13,14:33:54,16,09,1, 11.9,1,1, 2.814, 10612.636, 185.258, 52621.395 20/05/13,14:33:54,17,09,1, 11.9,1,1, 2.814, 10612.636, 185.273, 52621.420 20/05/13,14:33:54,18,09,1, 11.9,1,1, 2.814, 10612.630, 185.282, 52621.444 20/05/13,14:33:54,19,09,1, 11.9,1,1, 2.814, 10612.620, 185.248, 52621.405 20/05/13,14:33:55,00,10,1, 11.9,1,1, 2.814, 10612.609, 185.279, 52621.421 20/05/13,14:33:55,01,10,1, 11.9,1,1, 2.814, 10612.642, 185.258, 52621.450 20/05/13,14:33:55,02,10,1, 11.9,1,1, 2.814, 10612.647, 185.288, 52621.449 20/05/13,14:33:55,03,10,1, 11.9,1,1, 2.814, 10612.636, 185.258, 52621.390 20/05/13,14:33:55,04,10,1, 11.9,1,1, 2.814, 10612.636, 185.284, 52621.425 20/05/13,14:33:55,05,10,1, 11.9,1,1, 2.814, 10612.646, 185.283, 52621.418 20/05/13,14:33:55,06,10,1, 11.9,1,1, 2.814, 10612.626, 185.255, 52621.392 20/05/13,14:33:55,07,10,1, 11.9,1,1, 2.814, 10612.617, 185.270, 52621.420 20/05/13,14:33:55,08,10,1, 11.9,1,1, 2.814, 10612.658, 185.270, 52621.431 20/05/13,14:33:55,09,10,1, 11.9,1,1, 2.814, 10612.626, 185.292, 52621.415 20/05/13,14:33:55,10,10,1, 11.9,1,1, 2.814, 10612.604, 185.238, 52621.395 20/05/13,14:33:55,11,10,1, 11.9,1,1, 2.814, 10612.606, 185.256, 52621.458 20/05/13,14:33:55,12,10,1, 11.9,1,1, 2.814, 10612.625, 185.331, 52621.447 20/05/13,14:33:55,13,10,1, 11.9,1,1, 2.814, 10612.637, 185.266, 52621.388 20/05/13,14:33:55,14,10,1, 11.9,1,1, 2.814, 10612.631, 185.259, 52621.389 20/05/13,14:33:55,15,10,1, 11.9,1,1, 2.814, 10612.602, 185.288, 52621.404 20/05/13,14:33:55,16,10,1, 11.9,1,1, 2.814, 10612.627, 185.276, 52621.425 20/05/13,14:33:55,17,10,1, 11.9,1,1, 2.814, 10612.590, 185.251, 52621.351 20/05/13,14:33:55,18,10,1, 11.9,1,1, 2.814, 10612.616, 185.272, 52621.416 20/05/13,14:33:55,19,10,1, 11.9,1,1, 2.814, 10612.614, 185.279, 52621.421 20/05/13,14:33:56,00,11,1, 11.9,1,1, 2.811, 10612.584, 185.294, 52621.392 20/05/13,14:33:56,01,11,1, 11.9,1,1, 2.811, 10612.631, 185.277, 52621.416 20/05/13,14:33:56,02,11,1, 11.9,1,1, 2.811, 10612.602, 185.289, 52621.392 20/05/13,14:33:56,03,11,1, 11.9,1,1, 2.811, 10612.615, 185.270, 52621.411 20/05/13,14:33:56,04,11,1, 11.9,1,1, 2.811, 10612.607, 185.249, 52621.392 20/05/13,14:33:56,05,11,1, 11.9,1,1, 2.811, 10612.607, 185.272, 52621.386 20/05/13,14:33:56,06,11,1, 11.9,1,1, 2.811, 10612.587, 185.291, 52621.417 20/05/13,14:33:56,07,11,1, 11.9,1,1, 2.811, 10612.582, 185.262, 52621.355 20/05/13,14:33:56,08,11,1, 11.9,1,1, 2.811, 10612.581, 185.260, 52621.419 20/05/13,14:33:56,09,11,1, 11.9,1,1, 2.811, 10612.618, 185.267, 52621.401 20/05/13,14:33:56,10,11,1, 11.9,1,1, 2.811, 10612.601, 185.280, 52621.389 20/05/13,14:33:56,11,11,1, 11.9,1,1, 2.811, 10612.587, 185.254, 52621.357 20/05/13,14:33:56,12,11,1, 11.9,1,1, 2.811, 10612.617, 185.278, 52621.385 20/05/13,14:33:56,13,11,1, 11.9,1,1, 2.811, 10612.592, 185.249, 52621.419 20/05/13,14:33:56,14,11,1, 11.9,1,1, 2.811, 10612.596, 185.246, 52621.375 20/05/13,14:33:56,15,11,1, 11.9,1,1, 2.811, 10612.595, 185.254, 52621.401 20/05/13,14:33:56,16,11,1, 11.9,1,1, 2.811, 10612.611, 185.277, 52621.422 20/05/13,14:33:56,17,11,1, 11.9,1,1, 2.811, 10612.596, 185.272, 52621.422 20/05/13,14:33:56,18,11,1, 11.9,1,1, 2.811, 10612.618, 185.243, 52621.407 20/05/13,14:33:56,19,11,1, 11.9,1,1, 2.811, 10612.590, 185.294, 52621.392 20/05/13,14:33:57,00,10,1, 11.9,1,1, 2.812, 10612.568, 185.238, 52621.389 20/05/13,14:33:57,01,10,1, 11.9,1,1, 2.812, 10612.571, 185.246, 52621.383 20/05/13,14:33:57,02,10,1, 11.9,1,1, 2.812, 10612.587, 185.255, 52621.379 20/05/13,14:33:57,03,10,1, 11.9,1,1, 2.812, 10612.613, 185.297, 52621.405 20/05/13,14:33:57,04,10,1, 11.9,1,1, 2.812, 10612.571, 185.254, 52621.413 20/05/13,14:33:57,05,10,1, 11.9,1,1, 2.812, 10612.587, 185.237, 52621.398 20/05/13,14:33:57,06,10,1, 11.9,1,1, 2.812, 10612.590, 185.271, 52621.437 20/05/13,14:33:57,07,10,1, 11.9,1,1, 2.812, 10612.584, 185.257, 52621.404 20/05/13,14:33:57,08,10,1, 11.9,1,1, 2.812, 10612.607, 185.219, 52621.381 20/05/13,14:33:57,09,10,1, 11.9,1,1, 2.812, 10612.584, 185.271, 52621.386 20/05/13,14:33:57,10,10,1, 11.9,1,1, 2.812, 10612.601, 185.258, 52621.396 20/05/13,14:33:57,11,10,1, 11.9,1,1, 2.812, 10612.572, 185.276, 52621.415 20/05/13,14:33:57,12,10,1, 11.9,1,1, 2.812, 10612.560, 185.237, 52621.335 20/05/13,14:33:57,13,10,1, 11.9,1,1, 2.812, 10612.591, 185.262, 52621.419 20/05/13,14:33:57,14,10,1, 11.9,1,1, 2.812, 10612.592, 185.284, 52621.422 20/05/13,14:33:57,15,10,1, 11.9,1,1, 2.812, 10612.569, 185.285, 52621.368 20/05/13,14:33:57,16,10,1, 11.9,1,1, 2.812, 10612.570, 185.244, 52621.414 20/05/13,14:33:57,17,10,1, 11.9,1,1, 2.812, 10612.568, 185.275, 52621.425 20/05/13,14:33:57,18,10,1, 11.9,1,1, 2.812, 10612.593, 185.270, 52621.418 20/05/13,14:33:57,19,10,1, 11.9,1,1, 2.812, 10612.569, 185.238, 52621.389 20/05/13,14:33:58,00,10,1, 11.9,1,1, 2.814, 10612.543, 185.242, 52621.382 20/05/13,14:33:58,01,10,1, 11.9,1,1, 2.814, 10612.564, 185.241, 52621.389 20/05/13,14:33:58,02,10,1, 11.9,1,1, 2.814, 10612.564, 185.267, 52621.382 20/05/13,14:33:58,03,10,1, 11.9,1,1, 2.814, 10612.562, 185.263, 52621.417 20/05/13,14:33:58,04,10,1, 11.9,1,1, 2.814, 10612.589, 185.258, 52621.435 20/05/13,14:33:58,05,10,1, 11.9,1,1, 2.814, 10612.564, 185.236, 52621.417 20/05/13,14:33:58,06,10,1, 11.9,1,1, 2.814, 10612.583, 185.230, 52621.372 20/05/13,14:33:58,07,10,1, 11.9,1,1, 2.814, 10612.601, 185.225, 52621.452 20/05/13,14:33:58,08,10,1, 11.9,1,1, 2.814, 10612.585, 185.274, 52621.442 20/05/13,14:33:58,09,10,1, 11.9,1,1, 2.814, 10612.570, 185.268, 52621.381 20/05/13,14:33:58,10,10,1, 11.9,1,1, 2.814, 10612.563, 185.265, 52621.421 20/05/13,14:33:58,11,10,1, 11.9,1,1, 2.814, 10612.556, 185.267, 52621.461 20/05/13,14:33:58,12,10,1, 11.9,1,1, 2.814, 10612.551, 185.235, 52621.377 20/05/13,14:33:58,13,10,1, 11.9,1,1, 2.814, 10612.559, 185.227, 52621.425 20/05/13,14:33:58,14,10,1, 11.9,1,1, 2.814, 10612.563, 185.250, 52621.407 20/05/13,14:33:58,15,10,1, 11.9,1,1, 2.814, 10612.579, 185.258, 52621.394 20/05/13,14:33:58,16,10,1, 11.9,1,1, 2.814, 10612.549, 185.222, 52621.372 20/05/13,14:33:58,17,10,1, 11.9,1,1, 2.814, 10612.543, 185.237, 52621.422 20/05/13,14:33:58,18,10,1, 11.9,1,1, 2.814, 10612.563, 185.267, 52621.386 20/05/13,14:33:58,19,10,1, 11.9,1,1, 2.814, 10612.549, 185.242, 52621.382 20/05/13,14:33:59,00,10,1, 11.9,1,1, 2.813, 10612.509, 185.254, 52621.428 20/05/13,14:33:59,01,10,1, 11.9,1,1, 2.813, 10612.546, 185.239, 52621.484 20/05/13,14:33:59,02,10,1, 11.9,1,1, 2.813, 10612.562, 185.250, 52621.478 20/05/13,14:33:59,03,10,1, 11.9,1,1, 2.813, 10612.555, 185.216, 52621.411 20/05/13,14:33:59,04,10,1, 11.9,1,1, 2.813, 10612.562, 185.238, 52621.455 20/05/13,14:33:59,05,10,1, 11.9,1,1, 2.813, 10612.555, 185.269, 52621.463 20/05/13,14:33:59,06,10,1, 11.9,1,1, 2.813, 10612.546, 185.236, 52621.400 20/05/13,14:33:59,07,10,1, 11.9,1,1, 2.813, 10612.567, 185.213, 52621.421 20/05/13,14:33:59,08,10,1, 11.9,1,1, 2.813, 10612.582, 185.267, 52621.419 20/05/13,14:33:59,09,10,1, 11.9,1,1, 2.813, 10612.557, 185.242, 52621.439 20/05/13,14:33:59,10,10,1, 11.9,1,1, 2.813, 10612.540, 185.200, 52621.410 20/05/13,14:33:59,11,10,1, 11.9,1,1, 2.813, 10612.565, 185.269, 52621.465 20/05/13,14:33:59,12,10,1, 11.9,1,1, 2.813, 10612.557, 185.235, 52621.467 20/05/13,14:33:59,13,10,1, 11.9,1,1, 2.813, 10612.535, 185.216, 52621.420 20/05/13,14:33:59,14,10,1, 11.9,1,1, 2.813, 10612.543, 185.252, 52621.410 20/05/13,14:33:59,15,10,1, 11.9,1,1, 2.813, 10612.564, 185.247, 52621.437 20/05/13,14:33:59,16,10,1, 11.9,1,1, 2.813, 10612.547, 185.213, 52621.404 20/05/13,14:33:59,17,10,1, 11.9,1,1, 2.813, 10612.535, 185.244, 52621.450 20/05/13,14:33:59,18,10,1, 11.9,1,1, 2.813, 10612.557, 185.236, 52621.420 20/05/13,14:33:59,19,10,1, 11.9,1,1, 2.813, 10612.517, 185.254, 52621.428 20/05/13,14:34:00,00,10,1, 11.9,1,1, 2.815, 10612.518, 185.245, 52621.442 20/05/13,14:34:00,01,10,1, 11.9,1,1, 2.815, 10612.535, 185.236, 52621.435 20/05/13,14:34:00,02,10,1, 11.9,1,1, 2.815, 10612.534, 185.281, 52621.420 20/05/13,14:34:00,03,10,1, 11.9,1,1, 2.815, 10612.542, 185.263, 52621.444 20/05/13,14:34:00,04,10,1, 11.9,1,1, 2.815, 10612.535, 185.209, 52621.417 20/05/13,14:34:00,05,10,1, 11.9,1,1, 2.815, 10612.534, 185.256, 52621.399 20/05/13,14:34:00,06,10,1, 11.9,1,1, 2.815, 10612.551, 185.266, 52621.438 20/05/13,14:34:00,07,10,1, 11.9,1,1, 2.815, 10612.536, 185.217, 52621.402 20/05/13,14:34:00,08,10,1, 11.9,1,1, 2.815, 10612.539, 185.240, 52621.397 20/05/13,14:34:00,09,10,1, 11.9,1,1, 2.815, 10612.549, 185.257, 52621.425 20/05/13,14:34:00,10,10,1, 11.9,1,1, 2.815, 10612.542, 185.262, 52621.430 20/05/13,14:34:00,11,10,1, 11.9,1,1, 2.815, 10612.516, 185.250, 52621.399 20/05/13,14:34:00,12,10,1, 11.9,1,1, 2.815, 10612.563, 185.251, 52621.428 20/05/13,14:34:00,13,10,1, 11.9,1,1, 2.815, 10612.558, 185.247, 52621.422 20/05/13,14:34:00,14,10,1, 11.9,1,1, 2.815, 10612.538, 185.211, 52621.395 20/05/13,14:34:00,15,10,1, 11.9,1,1, 2.815, 10612.531, 185.227, 52621.392 20/05/13,14:34:00,16,10,1, 11.9,1,1, 2.815, 10612.541, 185.257, 52621.461 20/05/13,14:34:00,17,10,1, 11.9,1,1, 2.815, 10612.535, 185.248, 52621.427 20/05/13,14:34:00,18,10,1, 11.9,1,1, 2.815, 10612.536, 185.240, 52621.447 20/05/13,14:34:00,19,10,1, 11.9,1,1, 2.815, 10612.518, 185.245, 52621.442 20/05/13,14:34:01,00,10,1, 11.9,1,1, 2.815, 10612.484, 185.217, 52621.420 20/05/13,14:34:01,01,10,1, 11.9,1,1, 2.815, 10612.492, 185.199, 52621.374 20/05/13,14:34:01,02,10,1, 11.9,1,1, 2.815, 10612.525, 185.229, 52621.412 20/05/13,14:34:01,03,10,1, 11.9,1,1, 2.815, 10612.527, 185.225, 52621.425 20/05/13,14:34:01,04,10,1, 11.9,1,1, 2.815, 10612.531, 185.201, 52621.432 20/05/13,14:34:01,05,10,1, 11.9,1,1, 2.815, 10612.522, 185.211, 52621.400 20/05/13,14:34:01,06,10,1, 11.9,1,1, 2.815, 10612.515, 185.226, 52621.445 20/05/13,14:34:01,07,10,1, 11.9,1,1, 2.815, 10612.509, 185.207, 52621.432 20/05/13,14:34:01,08,10,1, 11.9,1,1, 2.815, 10612.517, 185.186, 52621.429 20/05/13,14:34:01,09,10,1, 11.9,1,1, 2.815, 10612.521, 185.223, 52621.420 20/05/13,14:34:01,10,10,1, 11.9,1,1, 2.815, 10612.500, 185.241, 52621.438 20/05/13,14:34:01,11,10,1, 11.9,1,1, 2.815, 10612.508, 185.192, 52621.417 20/05/13,14:34:01,12,10,1, 11.9,1,1, 2.815, 10612.497, 185.195, 52621.418 20/05/13,14:34:01,13,10,1, 11.9,1,1, 2.815, 10612.521, 185.216, 52621.426 20/05/13,14:34:01,14,10,1, 11.9,1,1, 2.815, 10612.555, 185.219, 52621.414 20/05/13,14:34:01,15,10,1, 11.9,1,1, 2.815, 10612.507, 185.182, 52621.450 20/05/13,14:34:01,16,10,1, 11.9,1,1, 2.815, 10612.529, 185.213, 52621.431 20/05/13,14:34:01,17,10,1, 11.9,1,1, 2.815, 10612.526, 185.244, 52621.428 20/05/13,14:34:01,18,10,1, 11.9,1,1, 2.815, 10612.519, 185.222, 52621.463 20/05/13,14:34:01,19,10,1, 11.9,1,1, 2.815, 10612.486, 185.217, 52621.420 20/05/13,14:34:02,00,11,1, 11.8,1,1, 2.811, 10612.493, 185.197, 52621.449 20/05/13,14:34:02,01,11,1, 11.8,1,1, 2.811, 10612.510, 185.210, 52621.434 20/05/13,14:34:02,02,11,1, 11.8,1,1, 2.811, 10612.472, 185.177, 52621.381 20/05/13,14:34:02,03,11,1, 11.8,1,1, 2.811, 10612.512, 185.223, 52621.420 20/05/13,14:34:02,04,11,1, 11.8,1,1, 2.811, 10612.517, 185.199, 52621.433 20/05/13,14:34:02,05,11,1, 11.8,1,1, 2.811, 10612.508, 185.200, 52621.420 20/05/13,14:34:02,06,11,1, 11.8,1,1, 2.811, 10612.525, 185.202, 52621.452 20/05/13,14:34:02,07,11,1, 11.8,1,1, 2.811, 10612.509, 185.229, 52621.464 20/05/13,14:34:02,08,11,1, 11.8,1,1, 2.811, 10612.484, 185.200, 52621.420 20/05/13,14:34:02,09,11,1, 11.8,1,1, 2.811, 10612.510, 185.207, 52621.447 20/05/13,14:34:02,10,11,1, 11.8,1,1, 2.811, 10612.491, 185.218, 52621.473 20/05/13,14:34:02,11,11,1, 11.8,1,1, 2.811, 10612.518, 185.233, 52621.521 20/05/13,14:34:02,12,11,1, 11.8,1,1, 2.811, 10612.496, 185.199, 52621.398 20/05/13,14:34:02,13,11,1, 11.8,1,1, 2.811, 10612.512, 185.210, 52621.444 20/05/13,14:34:02,14,11,1, 11.8,1,1, 2.811, 10612.504, 185.222, 52621.424 20/05/13,14:34:02,15,11,1, 11.8,1,1, 2.811, 10612.507, 185.221, 52621.436 20/05/13,14:34:02,16,11,1, 11.8,1,1, 2.811, 10612.497, 185.185, 52621.435 20/05/13,14:34:02,17,11,1, 11.8,1,1, 2.811, 10612.488, 185.221, 52621.456 20/05/13,14:34:02,18,11,1, 11.8,1,1, 2.811, 10612.518, 185.233, 52621.513 20/05/13,14:34:02,19,11,1, 11.8,1,1, 2.811, 10612.496, 185.197, 52621.449 20/05/13,14:34:03,00,11,1, 11.9,1,1, 2.816, 10612.484, 185.185, 52621.426 20/05/13,14:34:03,01,11,1, 11.9,1,1, 2.816, 10612.503, 185.222, 52621.487 20/05/13,14:34:03,02,11,1, 11.9,1,1, 2.816, 10612.479, 185.184, 52621.417 20/05/13,14:34:03,03,11,1, 11.9,1,1, 2.816, 10612.468, 185.176, 52621.438 20/05/13,14:34:03,04,11,1, 11.9,1,1, 2.816, 10612.502, 185.203, 52621.452 20/05/13,14:34:03,05,11,1, 11.9,1,1, 2.816, 10612.494, 185.209, 52621.474 20/05/13,14:34:03,06,11,1, 11.9,1,1, 2.816, 10612.503, 185.173, 52621.422 20/05/13,14:34:03,07,11,1, 11.9,1,1, 2.816, 10612.478, 185.189, 52621.451 20/05/13,14:34:03,08,11,1, 11.9,1,1, 2.816, 10612.501, 185.206, 52621.455 20/05/13,14:34:03,09,11,1, 11.9,1,1, 2.816, 10612.492, 185.180, 52621.453 20/05/13,14:34:03,10,11,1, 11.9,1,1, 2.816, 10612.511, 185.161, 52621.437 20/05/13,14:34:03,11,11,1, 11.9,1,1, 2.816, 10612.486, 185.194, 52621.489 20/05/13,14:34:03,12,11,1, 11.9,1,1, 2.816, 10612.471, 185.203, 52621.449 20/05/13,14:34:03,13,11,1, 11.9,1,1, 2.816, 10612.486, 185.154, 52621.433 20/05/13,14:34:03,14,11,1, 11.9,1,1, 2.816, 10612.491, 185.176, 52621.461 20/05/13,14:34:03,15,11,1, 11.9,1,1, 2.816, 10612.494, 185.202, 52621.457 20/05/13,14:34:03,16,11,1, 11.9,1,1, 2.816, 10612.459, 185.178, 52621.452 20/05/13,14:34:03,17,11,1, 11.9,1,1, 2.816, 10612.484, 185.179, 52621.461 20/05/13,14:34:03,18,11,1, 11.9,1,1, 2.816, 10612.510, 185.163, 52621.335 20/05/13,14:34:03,19,11,1, 11.9,1,1, 2.816, 10612.486, 185.185, 52621.426 20/05/13,14:34:04,00,10,1, 11.8,1,1, 2.811, 10612.442, 185.130, 52621.482 20/05/13,14:34:04,01,10,1, 11.8,1,1, 2.811, 10612.473, 185.131, 52621.438 20/05/13,14:34:04,02,10,1, 11.8,1,1, 2.811, 10612.489, 185.182, 52621.459 20/05/13,14:34:04,03,10,1, 11.8,1,1, 2.811, 10612.449, 185.162, 52621.437 20/05/13,14:34:04,04,10,1, 11.8,1,1, 2.811, 10612.481, 185.147, 52621.416 20/05/13,14:34:04,05,10,1, 11.8,1,1, 2.811, 10612.464, 185.174, 52621.446 20/05/13,14:34:04,06,10,1, 11.8,1,1, 2.811, 10612.453, 185.169, 52621.455 20/05/13,14:34:04,07,10,1, 11.8,1,1, 2.811, 10612.461, 185.151, 52621.433 20/05/13,14:34:04,08,10,1, 11.8,1,1, 2.811, 10612.464, 185.141, 52621.432 20/05/13,14:34:04,09,10,1, 11.8,1,1, 2.811, 10612.493, 185.168, 52621.469 20/05/13,14:34:04,10,10,1, 11.8,1,1, 2.811, 10612.460, 185.142, 52621.433 20/05/13,14:34:04,11,10,1, 11.8,1,1, 2.811, 10612.446, 185.147, 52621.462 20/05/13,14:34:04,12,10,1, 11.8,1,1, 2.811, 10612.474, 185.156, 52621.459 20/05/13,14:34:04,13,10,1, 11.8,1,1, 2.811, 10612.464, 185.163, 52621.490 20/05/13,14:34:04,14,10,1, 11.8,1,1, 2.811, 10612.455, 185.145, 52621.447 20/05/13,14:34:04,15,10,1, 11.8,1,1, 2.811, 10612.452, 185.146, 52621.444 20/05/13,14:34:04,16,10,1, 11.8,1,1, 2.811, 10612.466, 185.165, 52621.433 20/05/13,14:34:04,17,10,1, 11.8,1,1, 2.811, 10612.455, 185.160, 52621.450 20/05/13,14:34:04,18,10,1, 11.8,1,1, 2.811, 10612.469, 185.129, 52621.446 20/05/13,14:34:04,19,10,1, 11.8,1,1, 2.811, 10612.448, 185.130, 52621.482 20/05/13,14:34:05,00,11,1, 11.9,1,1, 2.817, 10612.426, 185.134, 52621.416 20/05/13,14:34:05,01,11,1, 11.9,1,1, 2.817, 10612.479, 185.123, 52621.485 20/05/13,14:34:05,02,11,1, 11.9,1,1, 2.817, 10612.433, 185.150, 52621.447 20/05/13,14:34:05,03,11,1, 11.9,1,1, 2.817, 10612.474, 185.165, 52621.457 20/05/13,14:34:05,04,11,1, 11.9,1,1, 2.817, 10612.453, 185.153, 52621.442 20/05/13,14:34:05,05,11,1, 11.9,1,1, 2.817, 10612.464, 185.131, 52621.462 20/05/13,14:34:05,06,11,1, 11.9,1,1, 2.817, 10612.477, 185.137, 52621.419 20/05/13,14:34:05,07,11,1, 11.9,1,1, 2.817, 10612.503, 185.152, 52621.408 20/05/13,14:34:05,08,11,1, 11.9,1,1, 2.817, 10612.437, 185.118, 52621.304 20/05/13,14:34:05,09,11,1, 11.9,1,1, 2.817, 10612.442, 185.146, 52621.475 20/05/13,14:34:05,10,11,1, 11.9,1,1, 2.817, 10612.455, 185.204, 52621.467 20/05/13,14:34:05,11,11,1, 11.9,1,1, 2.817, 10612.463, 185.183, 52621.455 20/05/13,14:34:05,12,11,1, 11.9,1,1, 2.817, 10612.451, 185.129, 52621.456 20/05/13,14:34:05,13,11,1, 11.9,1,1, 2.817, 10612.436, 185.171, 52621.595 20/05/13,14:34:05,14,11,1, 11.9,1,1, 2.817, 10612.448, 185.180, 52621.407 20/05/13,14:34:05,15,11,1, 11.9,1,1, 2.817, 10612.427, 185.155, 52621.549 20/05/13,14:34:05,16,11,1, 11.9,1,1, 2.817, 10612.446, 185.152, 52621.445 20/05/13,14:34:05,17,11,1, 11.9,1,1, 2.817, 10612.433, 185.166, 52621.412 20/05/13,14:34:05,18,11,1, 11.9,1,1, 2.817, 10612.456, 185.150, 52621.431 20/05/13,14:34:05,19,11,1, 11.9,1,1, 2.817, 10612.433, 185.134, 52621.416 20/05/13,14:34:06,00,11,1, 11.9,1,1, 2.814, 10612.426, 185.134, 52621.452 20/05/13,14:34:06,01,11,1, 11.9,1,1, 2.814, 10612.442, 185.166, 52621.486 20/05/13,14:34:06,02,11,1, 11.9,1,1, 2.814, 10612.436, 185.142, 52621.417 20/05/13,14:34:06,03,11,1, 11.9,1,1, 2.814, 10612.417, 185.142, 52621.436 20/05/13,14:34:06,04,11,1, 11.9,1,1, 2.814, 10612.437, 185.155, 52621.473 20/05/13,14:34:06,05,11,1, 11.9,1,1, 2.814, 10612.454, 185.149, 52621.472 20/05/13,14:34:06,06,11,1, 11.9,1,1, 2.814, 10612.416, 185.130, 52621.442 20/05/13,14:34:06,07,11,1, 11.9,1,1, 2.814, 10612.422, 185.146, 52621.416 20/05/13,14:34:06,08,11,1, 11.9,1,1, 2.814, 10612.425, 185.178, 52621.475 20/05/13,14:34:06,09,11,1, 11.9,1,1, 2.814, 10612.431, 185.135, 52621.466 20/05/13,14:34:06,10,11,1, 11.9,1,1, 2.814, 10612.401, 185.083, 52621.457 20/05/13,14:34:06,11,11,1, 11.9,1,1, 2.814, 10612.417, 185.129, 52621.461 20/05/13,14:34:06,12,11,1, 11.9,1,1, 2.814, 10612.398, 185.130, 52621.464 20/05/13,14:34:06,13,11,1, 11.9,1,1, 2.814, 10612.399, 185.096, 52621.407 20/05/13,14:34:06,14,11,1, 11.9,1,1, 2.814, 10612.398, 185.080, 52621.423 20/05/13,14:34:06,15,11,1, 11.9,1,1, 2.814, 10612.437, 185.143, 52621.473 20/05/13,14:34:06,16,11,1, 11.9,1,1, 2.814, 10612.413, 185.120, 52621.447 20/05/13,14:34:06,17,11,1, 11.9,1,1, 2.814, 10612.411, 185.102, 52621.439 20/05/13,14:34:06,18,11,1, 11.9,1,1, 2.814, 10612.413, 185.125, 52621.453 20/05/13,14:34:06,19,11,1, 11.9,1,1, 2.814, 10612.429, 185.134, 52621.452 20/05/13,14:34:07,00,11,1, 11.9,1,1, 2.810, 10612.384, 185.075, 52621.421 20/05/13,14:34:07,01,11,1, 11.9,1,1, 2.810, 10612.410, 185.143, 52621.446 20/05/13,14:34:07,02,11,1, 11.9,1,1, 2.810, 10612.412, 185.133, 52621.508 20/05/13,14:34:07,03,11,1, 11.9,1,1, 2.810, 10612.386, 185.129, 52621.461 20/05/13,14:34:07,04,11,1, 11.9,1,1, 2.810, 10612.417, 185.149, 52621.535 20/05/13,14:34:07,05,11,1, 11.9,1,1, 2.810, 10612.380, 185.115, 52621.463 20/05/13,14:34:07,06,11,1, 11.9,1,1, 2.810, 10612.408, 185.136, 52621.582 20/05/13,14:34:07,07,11,1, 11.9,1,1, 2.810, 10612.365, 185.108, 52621.472 20/05/13,14:34:07,08,11,1, 11.9,1,1, 2.810, 10612.377, 185.110, 52621.444 20/05/13,14:34:07,09,11,1, 11.9,1,1, 2.810, 10612.410, 185.100, 52621.457 20/05/13,14:34:07,10,11,1, 11.9,1,1, 2.810, 10612.375, 185.091, 52621.433 20/05/13,14:34:07,11,11,1, 11.9,1,1, 2.810, 10612.416, 185.110, 52621.428 20/05/13,14:34:07,12,11,1, 11.9,1,1, 2.810, 10612.400, 185.094, 52621.464 20/05/13,14:34:07,13,11,1, 11.9,1,1, 2.810, 10612.381, 185.141, 52621.396 20/05/13,14:34:07,14,11,1, 11.9,1,1, 2.810, 10612.396, 185.088, 52621.426 20/05/13,14:34:07,15,11,1, 11.9,1,1, 2.810, 10612.386, 185.123, 52621.414 20/05/13,14:34:07,16,11,1, 11.9,1,1, 2.810, 10612.346, 185.110, 52621.432 20/05/13,14:34:07,17,11,1, 11.9,1,1, 2.810, 10612.412, 185.138, 52621.448 20/05/13,14:34:07,18,11,1, 11.9,1,1, 2.810, 10612.399, 185.106, 52621.399 20/05/13,14:34:07,19,11,1, 11.9,1,1, 2.810, 10612.391, 185.075, 52621.421 20/05/13,14:34:08,00,09,1, 11.9,1,1, 2.815, 10612.384, 185.082, 52621.471 20/05/13,14:34:08,01,09,1, 11.9,1,1, 2.815, 10612.390, 185.112, 52621.458 20/05/13,14:34:08,02,09,1, 11.9,1,1, 2.815, 10612.358, 185.090, 52621.450 20/05/13,14:34:08,03,09,1, 11.9,1,1, 2.815, 10612.401, 185.110, 52621.429 20/05/13,14:34:08,04,09,1, 11.9,1,1, 2.815, 10612.390, 185.130, 52621.441 20/05/13,14:34:08,05,09,1, 11.9,1,1, 2.815, 10612.378, 185.084, 52621.408 20/05/13,14:34:08,06,09,1, 11.9,1,1, 2.815, 10612.395, 185.129, 52621.451 20/05/13,14:34:08,07,09,1, 11.9,1,1, 2.815, 10612.389, 185.119, 52621.479 20/05/13,14:34:08,08,09,1, 11.9,1,1, 2.815, 10612.376, 185.096, 52621.479 20/05/13,14:34:08,09,09,1, 11.9,1,1, 2.815, 10612.368, 185.112, 52621.743 20/05/13,14:34:08,10,09,1, 11.9,1,1, 2.815, 10612.403, 185.114, 52621.495 20/05/13,14:34:08,11,09,1, 11.9,1,1, 2.815, 10612.417, 185.110, 52621.419 20/05/13,14:34:08,12,09,1, 11.9,1,1, 2.815, 10612.401, 185.089, 52621.462 20/05/13,14:34:08,13,09,1, 11.9,1,1, 2.815, 10612.384, 185.109, 52621.461 20/05/13,14:34:08,14,09,1, 11.9,1,1, 2.815, 10612.403, 185.116, 52621.459 20/05/13,14:34:08,15,09,1, 11.9,1,1, 2.815, 10612.400, 185.066, 52621.461 20/05/13,14:34:08,16,09,1, 11.9,1,1, 2.815, 10612.396, 185.065, 52621.470 20/05/13,14:34:08,17,09,1, 11.9,1,1, 2.815, 10612.399, 185.103, 52621.486 20/05/13,14:34:08,18,09,1, 11.9,1,1, 2.815, 10612.381, 185.098, 52621.499 20/05/13,14:34:08,19,09,1, 11.9,1,1, 2.815, 10612.389, 185.082, 52621.471 20/05/13,14:34:09,00,09,1, 11.9,1,1, 2.812, 10612.359, 185.078, 52621.457 20/05/13,14:34:09,01,09,1, 11.9,1,1, 2.812, 10612.381, 185.088, 52621.468 20/05/13,14:34:09,02,09,1, 11.9,1,1, 2.812, 10612.359, 185.089, 52621.474 20/05/13,14:34:09,03,09,1, 11.9,1,1, 2.812, 10612.352, 185.067, 52621.423 20/05/13,14:34:09,04,09,1, 11.9,1,1, 2.812, 10612.354, 185.057, 52621.477 20/05/13,14:34:09,05,09,1, 11.9,1,1, 2.812, 10612.345, 185.103, 52621.430 20/05/13,14:34:09,06,09,1, 11.9,1,1, 2.812, 10612.335, 185.065, 52621.451 20/05/13,14:34:09,07,09,1, 11.9,1,1, 2.812, 10612.361, 185.073, 52621.455 20/05/13,14:34:09,08,09,1, 11.9,1,1, 2.812, 10612.362, 185.071, 52621.459 20/05/13,14:34:09,09,09,1, 11.9,1,1, 2.812, 10612.376, 185.064, 52621.396 20/05/13,14:34:09,10,09,1, 11.9,1,1, 2.812, 10612.364, 185.060, 52621.436 20/05/13,14:34:09,11,09,1, 11.9,1,1, 2.812, 10612.364, 185.088, 52621.426 20/05/13,14:34:09,12,09,1, 11.9,1,1, 2.812, 10612.369, 185.081, 52621.475 20/05/13,14:34:09,13,09,1, 11.9,1,1, 2.812, 10612.343, 185.057, 52621.438 20/05/13,14:34:09,14,09,1, 11.9,1,1, 2.812, 10612.341, 185.060, 52621.436 20/05/13,14:34:09,15,09,1, 11.9,1,1, 2.812, 10612.333, 185.072, 52621.466 20/05/13,14:34:09,16,09,1, 11.9,1,1, 2.812, 10612.359, 185.059, 52621.476 20/05/13,14:34:09,17,09,1, 11.9,1,1, 2.812, 10612.336, 185.039, 52621.455 20/05/13,14:34:09,18,09,1, 11.9,1,1, 2.812, 10612.362, 185.078, 52621.430 20/05/13,14:34:09,19,09,1, 11.9,1,1, 2.812, 10612.366, 185.078, 52621.457 20/05/13,14:34:10,00,10,1, 11.9,1,1, 2.814, 10612.334, 185.076, 52621.482 20/05/13,14:34:10,01,10,1, 11.9,1,1, 2.814, 10612.349, 185.076, 52621.448 20/05/13,14:34:10,02,10,1, 11.9,1,1, 2.814, 10612.344, 185.112, 52621.418 20/05/13,14:34:10,03,10,1, 11.9,1,1, 2.814, 10612.328, 185.072, 52621.413 20/05/13,14:34:10,04,10,1, 11.9,1,1, 2.814, 10612.334, 185.089, 52621.446 20/05/13,14:34:10,05,10,1, 11.9,1,1, 2.814, 10612.335, 185.100, 52621.471 20/05/13,14:34:10,06,10,1, 11.9,1,1, 2.814, 10612.345, 185.086, 52621.442 20/05/13,14:34:10,07,10,1, 11.9,1,1, 2.814, 10612.302, 185.037, 52621.443 20/05/13,14:34:10,08,10,1, 11.9,1,1, 2.814, 10612.330, 185.084, 52621.489 20/05/13,14:34:10,09,10,1, 11.9,1,1, 2.814, 10612.348, 185.075, 52621.457 20/05/13,14:34:10,10,10,1, 11.9,1,1, 2.814, 10612.316, 185.074, 52621.414 20/05/13,14:34:10,11,10,1, 11.9,1,1, 2.814, 10612.312, 185.064, 52621.411 20/05/13,14:34:10,12,10,1, 11.9,1,1, 2.814, 10612.334, 185.083, 52621.466 20/05/13,14:34:10,13,10,1, 11.9,1,1, 2.814, 10612.360, 185.078, 52621.442 20/05/13,14:34:10,14,10,1, 11.9,1,1, 2.814, 10612.305, 185.055, 52621.420 20/05/13,14:34:10,15,10,1, 11.9,1,1, 2.814, 10612.338, 185.060, 52621.402 20/05/13,14:34:10,16,10,1, 11.9,1,1, 2.814, 10612.338, 185.112, 52621.454 20/05/13,14:34:10,17,10,1, 11.9,1,1, 2.814, 10612.332, 185.072, 52621.423 20/05/13,14:34:10,18,10,1, 11.9,1,1, 2.814, 10612.338, 185.052, 52621.403 20/05/13,14:34:10,19,10,1, 11.9,1,1, 2.814, 10612.335, 185.076, 52621.482 20/05/13,14:34:11,00,10,1, 11.8,1,1, 2.815, 10612.259, 185.015, 52621.388 20/05/13,14:34:11,01,10,1, 11.8,1,1, 2.815, 10612.303, 185.060, 52621.453 20/05/13,14:34:11,02,10,1, 11.8,1,1, 2.815, 10612.331, 185.042, 52621.451 20/05/13,14:34:11,03,10,1, 11.8,1,1, 2.815, 10612.334, 185.072, 52621.495 20/05/13,14:34:11,04,10,1, 11.8,1,1, 2.815, 10612.328, 185.041, 52621.501 20/05/13,14:34:11,05,10,1, 11.8,1,1, 2.815, 10612.325, 185.061, 52621.463 20/05/13,14:34:11,06,10,1, 11.8,1,1, 2.815, 10612.328, 185.061, 52621.431 20/05/13,14:34:11,07,10,1, 11.8,1,1, 2.815, 10612.346, 185.101, 52621.472 20/05/13,14:34:11,08,10,1, 11.8,1,1, 2.815, 10612.303, 185.039, 52621.452 20/05/13,14:34:11,09,10,1, 11.8,1,1, 2.815, 10612.349, 185.073, 52621.529 20/05/13,14:34:11,10,10,1, 11.8,1,1, 2.815, 10612.330, 185.066, 52621.469 20/05/13,14:34:11,11,10,1, 11.8,1,1, 2.815, 10612.273, 185.061, 52621.463 20/05/13,14:34:11,12,10,1, 11.8,1,1, 2.815, 10612.285, 185.041, 52621.442 20/05/13,14:34:11,13,10,1, 11.8,1,1, 2.815, 10612.308, 185.087, 52621.641 20/05/13,14:34:11,14,10,1, 11.8,1,1, 2.815, 10612.337, 185.069, 52621.442 20/05/13,14:34:11,15,10,1, 11.8,1,1, 2.815, 10612.319, 185.021, 52621.381 20/05/13,14:34:11,16,10,1, 11.8,1,1, 2.815, 10612.329, 185.032, 52621.422 20/05/13,14:34:11,17,10,1, 11.8,1,1, 2.815, 10612.289, 185.060, 52621.485 20/05/13,14:34:11,18,10,1, 11.8,1,1, 2.815, 10612.342, 185.035, 52621.592 20/05/13,14:34:11,19,10,1, 11.8,1,1, 2.815, 10612.260, 185.015, 52621.388 20/05/13,14:34:12,00,10,1, 11.9,1,1, 2.813, 10612.267, 185.017, 52621.443 20/05/13,14:34:12,01,10,1, 11.9,1,1, 2.813, 10612.279, 185.039, 52621.492 20/05/13,14:34:12,02,10,1, 11.9,1,1, 2.813, 10612.273, 185.022, 52621.427 20/05/13,14:34:12,03,10,1, 11.9,1,1, 2.813, 10612.289, 185.051, 52621.438 20/05/13,14:34:12,04,10,1, 11.9,1,1, 2.813, 10612.300, 185.083, 52621.465 20/05/13,14:34:12,05,10,1, 11.9,1,1, 2.813, 10612.273, 185.043, 52621.476 20/05/13,14:34:12,06,10,1, 11.9,1,1, 2.813, 10612.297, 185.023, 52621.449 20/05/13,14:34:12,07,10,1, 11.9,1,1, 2.813, 10612.276, 185.059, 52621.478 20/05/13,14:34:12,08,10,1, 11.9,1,1, 2.813, 10612.290, 185.039, 52621.483 20/05/13,14:34:12,09,10,1, 11.9,1,1, 2.813, 10612.268, 185.021, 52621.465 20/05/13,14:34:12,10,10,1, 11.9,1,1, 2.813, 10612.278, 185.042, 52621.442 20/05/13,14:34:12,11,10,1, 11.9,1,1, 2.813, 10612.277, 185.041, 52621.450 20/05/13,14:34:12,12,10,1, 11.9,1,1, 2.813, 10612.290, 185.059, 52621.480 20/05/13,14:34:12,13,10,1, 11.9,1,1, 2.813, 10612.262, 185.022, 52621.453 20/05/13,14:34:12,14,10,1, 11.9,1,1, 2.813, 10612.296, 185.019, 52621.489 20/05/13,14:34:12,15,10,1, 11.9,1,1, 2.813, 10612.262, 185.047, 52621.484 20/05/13,14:34:12,16,10,1, 11.9,1,1, 2.813, 10612.276, 185.015, 52621.482 20/05/13,14:34:12,17,10,1, 11.9,1,1, 2.813, 10612.295, 185.039, 52621.444 20/05/13,14:34:12,18,10,1, 11.9,1,1, 2.813, 10612.276, 185.033, 52621.504 20/05/13,14:34:12,19,10,1, 11.9,1,1, 2.813, 10612.269, 185.017, 52621.443 20/05/13,14:34:13,00,09,1, 11.9,1,1, 2.817, 10612.242, 185.054, 52621.439 20/05/13,14:34:13,01,09,1, 11.9,1,1, 2.817, 10612.254, 185.044, 52621.448 20/05/13,14:34:13,02,09,1, 11.9,1,1, 2.817, 10612.259, 185.040, 52621.458 20/05/13,14:34:13,03,09,1, 11.9,1,1, 2.817, 10612.244, 185.013, 52621.442 20/05/13,14:34:13,04,09,1, 11.9,1,1, 2.817, 10612.225, 184.997, 52621.439 20/05/13,14:34:13,05,09,1, 11.9,1,1, 2.817, 10612.263, 185.001, 52621.449 20/05/13,14:34:13,06,09,1, 11.9,1,1, 2.817, 10612.255, 185.028, 52621.436 20/05/13,14:34:13,07,09,1, 11.9,1,1, 2.817, 10612.248, 184.984, 52621.431 20/05/13,14:34:13,08,09,1, 11.9,1,1, 2.817, 10612.288, 185.017, 52621.478 20/05/13,14:34:13,09,09,1, 11.9,1,1, 2.817, 10612.236, 185.032, 52621.510 20/05/13,14:34:13,10,09,1, 11.9,1,1, 2.817, 10612.243, 185.010, 52621.456 20/05/13,14:34:13,11,09,1, 11.9,1,1, 2.817, 10612.276, 185.013, 52621.446 20/05/13,14:34:13,12,09,1, 11.9,1,1, 2.817, 10612.255, 185.016, 52621.452 20/05/13,14:34:13,13,09,1, 11.9,1,1, 2.817, 10612.262, 185.035, 52621.466 20/05/13,14:34:13,14,09,1, 11.9,1,1, 2.817, 10612.232, 185.012, 52621.493 20/05/13,14:34:13,15,09,1, 11.9,1,1, 2.817, 10612.246, 185.004, 52621.476 20/05/13,14:34:13,16,09,1, 11.9,1,1, 2.817, 10612.276, 185.046, 52621.511 20/05/13,14:34:13,17,09,1, 11.9,1,1, 2.817, 10612.221, 185.016, 52621.460 20/05/13,14:34:13,18,09,1, 11.9,1,1, 2.817, 10612.242, 185.003, 52621.456 20/05/13,14:34:13,19,09,1, 11.9,1,1, 2.817, 10612.250, 185.054, 52621.439 20/05/13,14:34:14,00,10,1, 11.9,1,1, 2.811, 10612.192, 184.987, 52621.487 20/05/13,14:34:14,01,10,1, 11.9,1,1, 2.811, 10612.256, 185.013, 52621.445 20/05/13,14:34:14,02,10,1, 11.9,1,1, 2.811, 10612.220, 185.015, 52621.465 20/05/13,14:34:14,03,10,1, 11.9,1,1, 2.811, 10612.276, 185.046, 52621.483 20/05/13,14:34:14,04,10,1, 11.9,1,1, 2.811, 10612.227, 185.000, 52621.472 20/05/13,14:34:14,05,10,1, 11.9,1,1, 2.811, 10612.241, 185.011, 52621.505 20/05/13,14:34:14,06,10,1, 11.9,1,1, 2.811, 10612.243, 185.039, 52621.518 20/05/13,14:34:14,07,10,1, 11.9,1,1, 2.811, 10612.259, 185.033, 52621.534 20/05/13,14:34:14,08,10,1, 11.9,1,1, 2.811, 10612.207, 185.016, 52621.503 20/05/13,14:34:14,09,10,1, 11.9,1,1, 2.811, 10612.230, 184.995, 52621.525 20/05/13,14:34:14,10,10,1, 11.9,1,1, 2.811, 10612.230, 185.038, 52621.499 20/05/13,14:34:14,11,10,1, 11.9,1,1, 2.811, 10612.209, 185.020, 52621.464 20/05/13,14:34:14,12,10,1, 11.9,1,1, 2.811, 10612.234, 185.005, 52621.481 20/05/13,14:34:14,13,10,1, 11.9,1,1, 2.811, 10612.241, 185.036, 52621.484 20/05/13,14:34:14,14,10,1, 11.9,1,1, 2.811, 10612.207, 185.031, 52621.479 20/05/13,14:34:14,15,10,1, 11.9,1,1, 2.811, 10612.222, 185.006, 52621.457 20/05/13,14:34:14,16,10,1, 11.9,1,1, 2.811, 10612.241, 185.041, 52621.521 20/05/13,14:34:14,17,10,1, 11.9,1,1, 2.811, 10612.226, 185.035, 52621.513 20/05/13,14:34:14,18,10,1, 11.9,1,1, 2.811, 10612.203, 184.996, 52621.477 20/05/13,14:34:14,19,10,1, 11.9,1,1, 2.811, 10612.196, 184.987, 52621.487 20/05/13,14:34:15,00,10,1, 11.9,1,1, 2.813, 10612.184, 184.971, 52621.532 20/05/13,14:34:15,01,10,1, 11.9,1,1, 2.813, 10612.211, 185.011, 52621.467 20/05/13,14:34:15,02,10,1, 11.9,1,1, 2.813, 10612.213, 184.990, 52621.496 20/05/13,14:34:15,03,10,1, 11.9,1,1, 2.813, 10612.214, 184.998, 52621.498 20/05/13,14:34:15,04,10,1, 11.9,1,1, 2.813, 10612.216, 185.028, 52621.517 20/05/13,14:34:15,05,10,1, 11.9,1,1, 2.813, 10612.230, 184.992, 52621.485 20/05/13,14:34:15,06,10,1, 11.9,1,1, 2.813, 10612.211, 184.999, 52621.481 20/05/13,14:34:15,07,10,1, 11.9,1,1, 2.813, 10612.210, 185.015, 52621.505 20/05/13,14:34:15,08,10,1, 11.9,1,1, 2.813, 10612.222, 185.007, 52621.528 20/05/13,14:34:15,09,10,1, 11.9,1,1, 2.813, 10612.180, 184.959, 52621.437 20/05/13,14:34:15,10,10,1, 11.9,1,1, 2.813, 10612.217, 185.015, 52621.512 20/05/13,14:34:15,11,10,1, 11.9,1,1, 2.813, 10612.230, 184.976, 52621.261 20/05/13,14:34:15,12,10,1, 11.9,1,1, 2.813, 10612.198, 184.963, 52621.408 20/05/13,14:34:15,13,10,1, 11.9,1,1, 2.813, 10612.187, 184.980, 52621.490 20/05/13,14:34:15,14,10,1, 11.9,1,1, 2.813, 10612.210, 185.018, 52621.512 20/05/13,14:34:15,15,10,1, 11.9,1,1, 2.813, 10612.210, 185.001, 52621.471 20/05/13,14:34:15,16,10,1, 11.9,1,1, 2.813, 10612.200, 184.978, 52621.503 20/05/13,14:34:15,17,10,1, 11.9,1,1, 2.813, 10612.212, 185.000, 52621.537 20/05/13,14:34:15,18,10,1, 11.9,1,1, 2.813, 10612.197, 185.007, 52621.543 20/05/13,14:34:15,19,10,1, 11.9,1,1, 2.813, 10612.186, 184.971, 52621.532 20/05/13,14:34:16,00,10,1, 11.9,1,1, 2.812, 10612.200, 184.990, 52621.501 20/05/13,14:34:16,01,10,1, 11.9,1,1, 2.812, 10612.192, 185.023, 52621.670 20/05/13,14:34:16,02,10,1, 11.9,1,1, 2.812, 10612.232, 184.960, 52621.477 20/05/13,14:34:16,03,10,1, 11.9,1,1, 2.812, 10612.215, 184.952, 52621.485 20/05/13,14:34:16,04,10,1, 11.9,1,1, 2.812, 10612.200, 184.994, 52621.514 20/05/13,14:34:16,05,10,1, 11.9,1,1, 2.812, 10612.190, 185.003, 52621.549 20/05/13,14:34:16,06,10,1, 11.9,1,1, 2.812, 10612.200, 184.975, 52621.529 20/05/13,14:34:16,07,10,1, 11.9,1,1, 2.812, 10612.200, 184.988, 52621.501 20/05/13,14:34:16,08,10,1, 11.9,1,1, 2.812, 10612.199, 185.012, 52621.522 20/05/13,14:34:16,09,10,1, 11.9,1,1, 2.812, 10612.194, 184.963, 52621.468 20/05/13,14:34:16,10,10,1, 11.9,1,1, 2.812, 10612.187, 184.976, 52621.524 20/05/13,14:34:16,11,10,1, 11.9,1,1, 2.812, 10612.180, 185.003, 52621.541 20/05/13,14:34:16,12,10,1, 11.9,1,1, 2.812, 10612.174, 184.983, 52621.559 20/05/13,14:34:16,13,10,1, 11.9,1,1, 2.812, 10612.156, 184.993, 52621.511 20/05/13,14:34:16,14,10,1, 11.9,1,1, 2.812, 10612.189, 185.012, 52621.537 20/05/13,14:34:16,15,10,1, 11.9,1,1, 2.812, 10612.197, 184.997, 52621.480 20/05/13,14:34:16,16,10,1, 11.9,1,1, 2.812, 10612.197, 184.989, 52621.502 20/05/13,14:34:16,17,10,1, 11.9,1,1, 2.812, 10612.193, 184.992, 52621.522 20/05/13,14:34:16,18,10,1, 11.9,1,1, 2.812, 10612.189, 185.013, 52621.405 20/05/13,14:34:16,19,10,1, 11.9,1,1, 2.812, 10612.205, 184.990, 52621.501 20/05/13,14:34:17,00,10,1, 11.9,1,1, 2.810, 10612.159, 185.007, 52621.538 20/05/13,14:34:17,01,10,1, 11.9,1,1, 2.810, 10612.177, 184.994, 52621.479 20/05/13,14:34:17,02,10,1, 11.9,1,1, 2.810, 10612.170, 185.000, 52621.494 20/05/13,14:34:17,03,10,1, 11.9,1,1, 2.810, 10612.151, 184.991, 52621.501 20/05/13,14:34:17,04,10,1, 11.9,1,1, 2.810, 10612.171, 184.982, 52621.501 20/05/13,14:34:17,05,10,1, 11.9,1,1, 2.810, 10612.146, 185.008, 52621.498 20/05/13,14:34:17,06,10,1, 11.9,1,1, 2.810, 10612.149, 184.973, 52621.511 20/05/13,14:34:17,07,10,1, 11.9,1,1, 2.810, 10612.164, 184.991, 52621.491 20/05/13,14:34:17,08,10,1, 11.9,1,1, 2.810, 10612.158, 184.985, 52621.519 20/05/13,14:34:17,09,10,1, 11.9,1,1, 2.810, 10612.157, 185.002, 52621.472 20/05/13,14:34:17,10,10,1, 11.9,1,1, 2.810, 10612.143, 184.986, 52621.477 20/05/13,14:34:17,11,10,1, 11.9,1,1, 2.810, 10612.166, 185.008, 52621.505 20/05/13,14:34:17,12,10,1, 11.9,1,1, 2.810, 10612.150, 184.993, 52621.514 20/05/13,14:34:17,13,10,1, 11.9,1,1, 2.810, 10612.140, 184.961, 52621.483 20/05/13,14:34:17,14,10,1, 11.9,1,1, 2.810, 10612.163, 184.952, 52621.520 20/05/13,14:34:17,15,10,1, 11.9,1,1, 2.810, 10612.170, 185.017, 52621.564 20/05/13,14:34:17,16,10,1, 11.9,1,1, 2.810, 10612.146, 184.978, 52621.482 20/05/13,14:34:17,17,10,1, 11.9,1,1, 2.810, 10612.139, 184.989, 52621.518 20/05/13,14:34:17,18,10,1, 11.9,1,1, 2.810, 10612.135, 184.983, 52621.521 20/05/13,14:34:17,19,10,1, 11.9,1,1, 2.810, 10612.162, 185.007, 52621.538 20/05/13,14:34:18,00,10,1, 11.9,1,1, 2.812, 10612.125, 185.022, 52621.521 20/05/13,14:34:18,01,10,1, 11.9,1,1, 2.812, 10612.125, 184.998, 52621.494 20/05/13,14:34:18,02,10,1, 11.9,1,1, 2.812, 10612.153, 185.026, 52621.552 20/05/13,14:34:18,03,10,1, 11.9,1,1, 2.812, 10612.146, 184.989, 52621.505 20/05/13,14:34:18,04,10,1, 11.9,1,1, 2.812, 10612.141, 184.975, 52621.464 20/05/13,14:34:18,05,10,1, 11.9,1,1, 2.812, 10612.159, 184.987, 52621.486 20/05/13,14:34:18,06,10,1, 11.9,1,1, 2.812, 10612.143, 184.986, 52621.508 20/05/13,14:34:18,07,10,1, 11.9,1,1, 2.812, 10612.122, 184.961, 52621.509 20/05/13,14:34:18,08,10,1, 11.9,1,1, 2.812, 10612.129, 184.988, 52621.502 20/05/13,14:34:18,09,10,1, 11.9,1,1, 2.812, 10612.148, 184.997, 52621.532 20/05/13,14:34:18,10,10,1, 11.9,1,1, 2.812, 10612.118, 184.953, 52621.484 20/05/13,14:34:18,11,10,1, 11.9,1,1, 2.812, 10612.143, 184.964, 52621.454 20/05/13,14:34:18,12,10,1, 11.9,1,1, 2.812, 10612.164, 184.974, 52621.497 20/05/13,14:34:18,13,10,1, 11.9,1,1, 2.812, 10612.145, 184.974, 52621.508 20/05/13,14:34:18,14,10,1, 11.9,1,1, 2.812, 10612.143, 184.966, 52621.502 20/05/13,14:34:18,15,10,1, 11.9,1,1, 2.812, 10612.150, 184.977, 52621.502 20/05/13,14:34:18,16,10,1, 11.9,1,1, 2.812, 10612.145, 185.032, 52621.561 20/05/13,14:34:18,17,10,1, 11.9,1,1, 2.812, 10612.115, 184.980, 52621.498 20/05/13,14:34:18,18,10,1, 11.9,1,1, 2.812, 10612.131, 184.975, 52621.492 20/05/13,14:34:18,19,10,1, 11.9,1,1, 2.812, 10612.130, 185.022, 52621.521 20/05/13,14:34:19,00,10,1, 11.9,1,1, 2.814, 10612.100, 184.982, 52621.593 20/05/13,14:34:19,01,10,1, 11.9,1,1, 2.814, 10612.109, 184.965, 52621.520 20/05/13,14:34:19,02,10,1, 11.9,1,1, 2.814, 10612.126, 184.992, 52621.534 20/05/13,14:34:19,03,10,1, 11.9,1,1, 2.814, 10612.148, 184.987, 52621.505 20/05/13,14:34:19,04,10,1, 11.9,1,1, 2.814, 10612.107, 184.957, 52621.507 20/05/13,14:34:19,05,10,1, 11.9,1,1, 2.814, 10612.149, 184.972, 52621.482 20/05/13,14:34:19,06,10,1, 11.9,1,1, 2.814, 10612.126, 185.000, 52621.552 20/05/13,14:34:19,07,10,1, 11.9,1,1, 2.814, 10612.120, 184.965, 52621.544 20/05/13,14:34:19,08,10,1, 11.9,1,1, 2.814, 10612.139, 184.986, 52621.503 20/05/13,14:34:19,09,10,1, 11.9,1,1, 2.814, 10612.114, 184.974, 52621.545 20/05/13,14:34:19,10,10,1, 11.9,1,1, 2.814, 10612.118, 184.990, 52621.521 20/05/13,14:34:19,11,10,1, 11.9,1,1, 2.814, 10612.121, 184.969, 52621.528 20/05/13,14:34:19,12,10,1, 11.9,1,1, 2.814, 10612.125, 184.968, 52621.541 20/05/13,14:34:19,13,10,1, 11.9,1,1, 2.814, 10612.141, 184.985, 52621.519 20/05/13,14:34:19,14,10,1, 11.9,1,1, 2.814, 10612.133, 184.968, 52621.516 20/05/13,14:34:19,15,10,1, 11.9,1,1, 2.814, 10612.103, 184.973, 52621.497 20/05/13,14:34:19,16,10,1, 11.9,1,1, 2.814, 10612.112, 184.987, 52621.529 20/05/13,14:34:19,17,10,1, 11.9,1,1, 2.814, 10612.106, 184.985, 52621.628 20/05/13,14:34:19,18,10,1, 11.9,1,1, 2.814, 10612.078, 184.962, 52621.484 20/05/13,14:34:19,19,10,1, 11.9,1,1, 2.814, 10612.103, 184.982, 52621.593 20/05/13,14:34:20,00,10,1, 11.9,1,1, 2.814, 10612.075, 184.905, 52621.518 20/05/13,14:34:20,01,10,1, 11.9,1,1, 2.814, 10612.075, 184.975, 52621.531 20/05/13,14:34:20,02,10,1, 11.9,1,1, 2.814, 10612.131, 184.967, 52621.506 20/05/13,14:34:20,03,10,1, 11.9,1,1, 2.814, 10612.102, 184.986, 52621.577 20/05/13,14:34:20,04,10,1, 11.9,1,1, 2.814, 10612.104, 184.968, 52621.522 20/05/13,14:34:20,05,10,1, 11.9,1,1, 2.814, 10612.095, 184.957, 52621.508 20/05/13,14:34:20,06,10,1, 11.9,1,1, 2.814, 10612.104, 184.962, 52621.541 20/05/13,14:34:20,07,10,1, 11.9,1,1, 2.814, 10612.124, 184.992, 52621.533 20/05/13,14:34:20,08,10,1, 11.9,1,1, 2.814, 10612.107, 184.956, 52621.510 20/05/13,14:34:20,09,10,1, 11.9,1,1, 2.814, 10612.106, 184.937, 52621.540 20/05/13,14:34:20,10,10,1, 11.9,1,1, 2.814, 10612.132, 184.991, 52621.541 20/05/13,14:34:20,11,10,1, 11.9,1,1, 2.814, 10612.078, 184.961, 52621.552 20/05/13,14:34:20,12,10,1, 11.9,1,1, 2.814, 10612.081, 184.923, 52621.480 20/05/13,14:34:20,13,10,1, 11.9,1,1, 2.814, 10612.103, 184.951, 52621.543 20/05/13,14:34:20,14,10,1, 11.9,1,1, 2.814, 10612.112, 184.980, 52621.549 20/05/13,14:34:20,15,10,1, 11.9,1,1, 2.814, 10612.092, 184.931, 52621.411 20/05/13,14:34:20,16,10,1, 11.9,1,1, 2.814, 10612.131, 184.916, 52621.524 20/05/13,14:34:20,17,10,1, 11.9,1,1, 2.814, 10612.112, 184.961, 52621.500 20/05/13,14:34:20,18,10,1, 11.9,1,1, 2.814, 10612.144, 184.970, 52621.530 20/05/13,14:34:20,19,10,1, 11.9,1,1, 2.814, 10612.079, 184.905, 52621.518 20/05/13,14:34:21,00,10,1, 11.9,1,1, 2.810, 10612.067, 184.932, 52621.535 20/05/13,14:34:21,01,10,1, 11.9,1,1, 2.810, 10612.086, 184.976, 52621.540 20/05/13,14:34:21,02,10,1, 11.9,1,1, 2.810, 10612.060, 184.923, 52621.496 20/05/13,14:34:21,03,10,1, 11.9,1,1, 2.810, 10612.111, 184.925, 52621.432 20/05/13,14:34:21,04,10,1, 11.9,1,1, 2.810, 10612.057, 184.965, 52621.590 20/05/13,14:34:21,05,10,1, 11.9,1,1, 2.810, 10612.092, 184.958, 52621.542 20/05/13,14:34:21,06,10,1, 11.9,1,1, 2.810, 10612.050, 184.923, 52621.531 20/05/13,14:34:21,07,10,1, 11.9,1,1, 2.810, 10612.075, 184.973, 52621.543 20/05/13,14:34:21,08,10,1, 11.9,1,1, 2.810, 10612.068, 184.976, 52621.518 20/05/13,14:34:21,09,10,1, 11.9,1,1, 2.810, 10612.067, 184.950, 52621.525 20/05/13,14:34:21,10,10,1, 11.9,1,1, 2.810, 10612.088, 184.944, 52621.545 20/05/13,14:34:21,11,10,1, 11.9,1,1, 2.810, 10612.080, 184.964, 52621.516 20/05/13,14:34:21,12,10,1, 11.9,1,1, 2.810, 10612.077, 184.957, 52621.519 20/05/13,14:34:21,13,10,1, 11.9,1,1, 2.810, 10612.065, 184.936, 52621.573 20/05/13,14:34:21,14,10,1, 11.9,1,1, 2.810, 10612.073, 184.947, 52621.592 20/05/13,14:34:21,15,10,1, 11.9,1,1, 2.810, 10612.086, 184.981, 52621.605 20/05/13,14:34:21,16,10,1, 11.9,1,1, 2.810, 10612.046, 184.907, 52621.527 20/05/13,14:34:21,17,10,1, 11.9,1,1, 2.810, 10612.083, 184.916, 52621.509 20/05/13,14:34:21,18,10,1, 11.9,1,1, 2.810, 10612.091, 184.947, 52621.582 20/05/13,14:34:21,19,10,1, 11.9,1,1, 2.810, 10612.069, 184.932, 52621.535 20/05/13,14:34:22,00,11,1, 11.9,1,1, 2.811, 10612.050, 184.941, 52621.563 20/05/13,14:34:22,01,11,1, 11.9,1,1, 2.811, 10612.074, 184.952, 52621.560 20/05/13,14:34:22,02,11,1, 11.9,1,1, 2.811, 10612.078, 184.934, 52621.553 20/05/13,14:34:22,03,11,1, 11.9,1,1, 2.811, 10612.080, 184.910, 52621.526 20/05/13,14:34:22,04,11,1, 11.9,1,1, 2.811, 10612.052, 184.911, 52621.516 20/05/13,14:34:22,05,11,1, 11.9,1,1, 2.811, 10612.073, 184.954, 52621.603 20/05/13,14:34:22,06,11,1, 11.9,1,1, 2.811, 10612.065, 184.941, 52621.522 20/05/13,14:34:22,07,11,1, 11.9,1,1, 2.811, 10612.049, 184.921, 52621.522 20/05/13,14:34:22,08,11,1, 11.9,1,1, 2.811, 10612.046, 184.941, 52621.544 20/05/13,14:34:22,09,11,1, 11.9,1,1, 2.811, 10612.059, 184.947, 52621.538 20/05/13,14:34:22,10,11,1, 11.9,1,1, 2.811, 10612.055, 184.915, 52621.523 20/05/13,14:34:22,11,11,1, 11.9,1,1, 2.811, 10612.042, 184.913, 52621.534 20/05/13,14:34:22,12,11,1, 11.9,1,1, 2.811, 10612.043, 184.961, 52621.565 20/05/13,14:34:22,13,11,1, 11.9,1,1, 2.811, 10612.059, 184.943, 52621.549 20/05/13,14:34:22,14,11,1, 11.9,1,1, 2.811, 10612.068, 184.899, 52621.508 20/05/13,14:34:22,15,11,1, 11.9,1,1, 2.811, 10612.058, 184.937, 52621.514 20/05/13,14:34:22,16,11,1, 11.9,1,1, 2.811, 10612.066, 184.910, 52621.559 20/05/13,14:34:22,17,11,1, 11.9,1,1, 2.811, 10612.029, 184.896, 52621.509 20/05/13,14:34:22,18,11,1, 11.9,1,1, 2.811, 10612.059, 184.921, 52621.538 20/05/13,14:34:22,19,11,1, 11.9,1,1, 2.811, 10612.055, 184.941, 52621.563 20/05/13,14:34:23,00,10,1, 11.9,1,1, 2.813, 10612.017, 184.909, 52621.516 20/05/13,14:34:23,01,10,1, 11.9,1,1, 2.813, 10612.042, 184.932, 52621.583 20/05/13,14:34:23,02,10,1, 11.9,1,1, 2.813, 10612.061, 184.916, 52621.574 20/05/13,14:34:23,03,10,1, 11.9,1,1, 2.813, 10612.049, 184.942, 52621.562 20/05/13,14:34:23,04,10,1, 11.9,1,1, 2.813, 10612.048, 184.925, 52621.554 20/05/13,14:34:23,05,10,1, 11.9,1,1, 2.813, 10612.043, 184.913, 52621.530 20/05/13,14:34:23,06,10,1, 11.9,1,1, 2.813, 10612.035, 184.900, 52621.547 20/05/13,14:34:23,07,10,1, 11.9,1,1, 2.813, 10612.051, 184.925, 52621.543 20/05/13,14:34:23,08,10,1, 11.9,1,1, 2.813, 10612.020, 184.874, 52621.528 20/05/13,14:34:23,09,10,1, 11.9,1,1, 2.813, 10612.029, 184.918, 52621.540 20/05/13,14:34:23,10,10,1, 11.9,1,1, 2.813, 10612.059, 184.934, 52621.537 20/05/13,14:34:23,11,10,1, 11.9,1,1, 2.813, 10612.033, 184.917, 52621.547 20/05/13,14:34:23,12,10,1, 11.9,1,1, 2.813, 10612.033, 184.922, 52621.561 20/05/13,14:34:23,13,10,1, 11.9,1,1, 2.813, 10611.998, 184.914, 52621.556 20/05/13,14:34:23,14,10,1, 11.9,1,1, 2.813, 10612.005, 184.905, 52621.524 20/05/13,14:34:23,15,10,1, 11.9,1,1, 2.813, 10612.005, 184.908, 52621.548 20/05/13,14:34:23,16,10,1, 11.9,1,1, 2.813, 10612.031, 184.899, 52621.543 20/05/13,14:34:23,17,10,1, 11.9,1,1, 2.813, 10612.020, 184.939, 52621.568 20/05/13,14:34:23,18,10,1, 11.9,1,1, 2.813, 10612.016, 184.884, 52621.511 20/05/13,14:34:23,19,10,1, 11.9,1,1, 2.813, 10612.025, 184.909, 52621.516 20/05/13,14:34:24,00,10,1, 11.9,1,1, 2.811, 10611.992, 184.858, 52621.533 20/05/13,14:34:24,01,10,1, 11.9,1,1, 2.811, 10612.017, 184.903, 52621.499 20/05/13,14:34:24,02,10,1, 11.9,1,1, 2.811, 10612.004, 184.897, 52621.426 20/05/13,14:34:24,03,10,1, 11.9,1,1, 2.811, 10612.015, 184.933, 52621.477 20/05/13,14:34:24,04,10,1, 11.9,1,1, 2.811, 10612.013, 184.931, 52621.505 20/05/13,14:34:24,05,10,1, 11.9,1,1, 2.811, 10612.017, 184.899, 52621.492 20/05/13,14:34:24,06,10,1, 11.9,1,1, 2.811, 10612.002, 184.874, 52621.461 20/05/13,14:34:24,07,10,1, 11.9,1,1, 2.811, 10612.025, 184.921, 52621.530 20/05/13,14:34:24,08,10,1, 11.9,1,1, 2.811, 10612.055, 184.884, 52621.342 20/05/13,14:34:24,09,10,1, 11.9,1,1, 2.811, 10612.047, 184.907, 52621.501 20/05/13,14:34:24,10,10,1, 11.9,1,1, 2.811, 10612.025, 184.910, 52621.494 20/05/13,14:34:24,11,10,1, 11.9,1,1, 2.811, 10612.032, 184.909, 52621.548 20/05/13,14:34:24,12,10,1, 11.9,1,1, 2.811, 10612.007, 184.891, 52621.558 20/05/13,14:34:24,13,10,1, 11.9,1,1, 2.811, 10612.022, 184.894, 52621.546 20/05/13,14:34:24,14,10,1, 11.9,1,1, 2.811, 10612.016, 184.909, 52621.572 20/05/13,14:34:24,15,10,1, 11.9,1,1, 2.811, 10611.991, 184.909, 52621.528 20/05/13,14:34:24,16,10,1, 11.9,1,1, 2.811, 10612.009, 184.860, 52621.540 20/05/13,14:34:24,17,10,1, 11.9,1,1, 2.811, 10612.001, 184.901, 52621.553 20/05/13,14:34:24,18,10,1, 11.9,1,1, 2.811, 10611.996, 184.920, 52621.605 20/05/13,14:34:24,19,10,1, 11.9,1,1, 2.811, 10611.998, 184.858, 52621.533 20/05/13,14:34:25,00,10,1, 12.0,1,1, 2.812, 10612.009, 184.901, 52621.664 20/05/13,14:34:25,01,10,1, 12.0,1,1, 2.812, 10612.014, 184.908, 52621.553 20/05/13,14:34:25,02,10,1, 12.0,1,1, 2.812, 10612.010, 184.872, 52621.538 20/05/13,14:34:25,03,10,1, 12.0,1,1, 2.812, 10611.967, 184.873, 52621.522 20/05/13,14:34:25,04,10,1, 12.0,1,1, 2.812, 10612.001, 184.906, 52621.539 20/05/13,14:34:25,05,10,1, 12.0,1,1, 2.812, 10611.973, 184.911, 52621.546 20/05/13,14:34:25,06,10,1, 12.0,1,1, 2.812, 10611.980, 184.869, 52621.521 20/05/13,14:34:25,07,10,1, 12.0,1,1, 2.812, 10612.023, 184.904, 52621.618 20/05/13,14:34:25,08,10,1, 12.0,1,1, 2.812, 10612.016, 184.918, 52621.626 20/05/13,14:34:25,09,10,1, 12.0,1,1, 2.812, 10611.999, 184.913, 52621.642 20/05/13,14:34:25,10,10,1, 12.0,1,1, 2.812, 10612.027, 184.926, 52621.663 20/05/13,14:34:25,11,10,1, 12.0,1,1, 2.812, 10612.002, 184.892, 52621.632 20/05/13,14:34:25,12,10,1, 12.0,1,1, 2.812, 10612.006, 184.891, 52621.663 20/05/13,14:34:25,13,10,1, 12.0,1,1, 2.812, 10611.989, 184.922, 52621.661 20/05/13,14:34:25,14,10,1, 12.0,1,1, 2.812, 10612.011, 184.914, 52621.668 20/05/13,14:34:25,15,10,1, 12.0,1,1, 2.812, 10611.991, 184.889, 52621.610 20/05/13,14:34:25,16,10,1, 12.0,1,1, 2.812, 10611.988, 184.898, 52621.618 20/05/13,14:34:25,17,10,1, 12.0,1,1, 2.812, 10611.997, 184.879, 52621.633 20/05/13,14:34:25,18,10,1, 12.0,1,1, 2.812, 10611.995, 184.900, 52621.659 20/05/13,14:34:25,19,10,1, 12.0,1,1, 2.812, 10612.013, 184.901, 52621.664 20/05/13,14:34:26,00,10,1, 11.9,1,1, 2.813, 10611.975, 184.867, 52621.661 20/05/13,14:34:26,01,10,1, 11.9,1,1, 2.813, 10612.012, 184.892, 52621.689 20/05/13,14:34:26,02,10,1, 11.9,1,1, 2.813, 10612.033, 184.901, 52621.663 20/05/13,14:34:26,03,10,1, 11.9,1,1, 2.813, 10612.006, 184.907, 52621.652 20/05/13,14:34:26,04,10,1, 11.9,1,1, 2.813, 10612.003, 184.894, 52621.656 20/05/13,14:34:26,05,10,1, 11.9,1,1, 2.813, 10611.998, 184.891, 52621.633 20/05/13,14:34:26,06,10,1, 11.9,1,1, 2.813, 10612.014, 184.901, 52621.656 20/05/13,14:34:26,07,10,1, 11.9,1,1, 2.813, 10611.999, 184.878, 52621.653 20/05/13,14:34:26,08,10,1, 11.9,1,1, 2.813, 10612.015, 184.913, 52621.672 20/05/13,14:34:26,09,10,1, 11.9,1,1, 2.813, 10611.977, 184.885, 52621.678 20/05/13,14:34:26,10,10,1, 11.9,1,1, 2.813, 10611.995, 184.902, 52621.661 20/05/13,14:34:26,11,10,1, 11.9,1,1, 2.813, 10612.007, 184.877, 52621.624 20/05/13,14:34:26,12,10,1, 11.9,1,1, 2.813, 10611.993, 184.896, 52621.647 20/05/13,14:34:26,13,10,1, 11.9,1,1, 2.813, 10611.974, 184.887, 52621.624 20/05/13,14:34:26,14,10,1, 11.9,1,1, 2.813, 10612.000, 184.911, 52621.687 20/05/13,14:34:26,15,10,1, 11.9,1,1, 2.813, 10611.997, 184.887, 52621.612 20/05/13,14:34:26,16,10,1, 11.9,1,1, 2.813, 10611.984, 184.863, 52621.629 20/05/13,14:34:26,17,10,1, 11.9,1,1, 2.813, 10611.985, 184.901, 52621.650 20/05/13,14:34:26,18,10,1, 11.9,1,1, 2.813, 10611.979, 184.877, 52621.660 20/05/13,14:34:26,19,10,1, 11.9,1,1, 2.813, 10611.976, 184.867, 52621.661 20/05/13,14:34:27,00,10,1, 11.9,1,1, 2.812, 10611.959, 184.871, 52621.695 20/05/13,14:34:27,01,10,1, 11.9,1,1, 2.812, 10611.981, 184.875, 52621.608 20/05/13,14:34:27,02,10,1, 11.9,1,1, 2.812, 10612.005, 184.869, 52621.621 20/05/13,14:34:27,03,10,1, 11.9,1,1, 2.812, 10611.981, 184.876, 52621.667 20/05/13,14:34:27,04,10,1, 11.9,1,1, 2.812, 10612.003, 184.847, 52621.644 20/05/13,14:34:27,05,10,1, 11.9,1,1, 2.812, 10611.970, 184.853, 52621.656 20/05/13,14:34:27,06,10,1, 11.9,1,1, 2.812, 10611.979, 184.868, 52621.653 20/05/13,14:34:27,07,10,1, 11.9,1,1, 2.812, 10611.987, 184.862, 52621.623 20/05/13,14:34:27,08,10,1, 11.9,1,1, 2.812, 10611.973, 184.878, 52621.660 20/05/13,14:34:27,09,10,1, 11.9,1,1, 2.812, 10611.978, 184.875, 52621.676 20/05/13,14:34:27,10,10,1, 11.9,1,1, 2.812, 10611.956, 184.841, 52621.682 20/05/13,14:34:27,11,10,1, 11.9,1,1, 2.812, 10611.996, 184.862, 52621.661 20/05/13,14:34:27,12,10,1, 11.9,1,1, 2.812, 10611.982, 184.834, 52621.709 20/05/13,14:34:27,13,10,1, 11.9,1,1, 2.812, 10611.992, 184.876, 52621.600 20/05/13,14:34:27,14,10,1, 11.9,1,1, 2.812, 10611.975, 184.834, 52621.593 20/05/13,14:34:27,15,10,1, 11.9,1,1, 2.812, 10611.972, 184.843, 52621.618 20/05/13,14:34:27,16,10,1, 11.9,1,1, 2.812, 10611.975, 184.843, 52621.664 20/05/13,14:34:27,17,10,1, 11.9,1,1, 2.812, 10611.998, 184.857, 52621.665 20/05/13,14:34:27,18,10,1, 11.9,1,1, 2.812, 10611.954, 184.837, 52621.629 20/05/13,14:34:27,19,10,1, 11.9,1,1, 2.812, 10611.961, 184.871, 52621.695 20/05/13,14:34:28,00,10,1, 11.9,1,1, 2.813, 10611.925, 184.833, 52621.633 20/05/13,14:34:28,01,10,1, 11.9,1,1, 2.813, 10611.963, 184.831, 52621.663 20/05/13,14:34:28,02,10,1, 11.9,1,1, 2.813, 10611.973, 184.852, 52621.655 20/05/13,14:34:28,03,10,1, 11.9,1,1, 2.813, 10611.965, 184.851, 52621.590 20/05/13,14:34:28,04,10,1, 11.9,1,1, 2.813, 10611.958, 184.845, 52621.641 20/05/13,14:34:28,05,10,1, 11.9,1,1, 2.813, 10611.978, 184.850, 52621.597 20/05/13,14:34:28,06,10,1, 11.9,1,1, 2.813, 10611.951, 184.861, 52621.632 20/05/13,14:34:28,07,10,1, 11.9,1,1, 2.813, 10611.965, 184.836, 52621.659 20/05/13,14:34:28,08,10,1, 11.9,1,1, 2.813, 10611.952, 184.863, 52621.619 20/05/13,14:34:28,09,10,1, 11.9,1,1, 2.813, 10611.954, 184.829, 52621.626 20/05/13,14:34:28,10,10,1, 11.9,1,1, 2.813, 10611.934, 184.818, 52621.611 20/05/13,14:34:28,11,10,1, 11.9,1,1, 2.813, 10611.945, 184.824, 52621.625 20/05/13,14:34:28,12,10,1, 11.9,1,1, 2.813, 10611.950, 184.828, 52621.652 20/05/13,14:34:28,13,10,1, 11.9,1,1, 2.813, 10611.973, 184.815, 52621.632 20/05/13,14:34:28,14,10,1, 11.9,1,1, 2.813, 10611.976, 184.804, 52621.628 20/05/13,14:34:28,15,10,1, 11.9,1,1, 2.813, 10611.960, 184.837, 52621.669 20/05/13,14:34:28,16,10,1, 11.9,1,1, 2.813, 10611.958, 184.824, 52621.661 20/05/13,14:34:28,17,10,1, 11.9,1,1, 2.813, 10611.961, 184.820, 52621.685 20/05/13,14:34:28,18,10,1, 11.9,1,1, 2.813, 10611.946, 184.816, 52621.643 20/05/13,14:34:28,19,10,1, 11.9,1,1, 2.813, 10611.932, 184.833, 52621.633 20/05/13,14:34:29,00,10,1, 11.9,1,1, 2.815, 10611.942, 184.800, 52621.665 20/05/13,14:34:29,01,10,1, 11.9,1,1, 2.815, 10611.966, 184.827, 52621.657 20/05/13,14:34:29,02,10,1, 11.9,1,1, 2.815, 10611.949, 184.813, 52621.653 20/05/13,14:34:29,03,10,1, 11.9,1,1, 2.815, 10611.938, 184.829, 52621.647 20/05/13,14:34:29,04,10,1, 11.9,1,1, 2.815, 10611.944, 184.814, 52621.624 20/05/13,14:34:29,05,10,1, 11.9,1,1, 2.815, 10611.942, 184.817, 52621.643 20/05/13,14:34:29,06,10,1, 11.9,1,1, 2.815, 10611.948, 184.837, 52621.620 20/05/13,14:34:29,07,10,1, 11.9,1,1, 2.815, 10611.949, 184.860, 52621.631 20/05/13,14:34:29,08,10,1, 11.9,1,1, 2.815, 10611.921, 184.813, 52621.581 20/05/13,14:34:29,09,10,1, 11.9,1,1, 2.815, 10611.954, 184.827, 52621.667 20/05/13,14:34:29,10,10,1, 11.9,1,1, 2.815, 10611.958, 184.821, 52621.650 20/05/13,14:34:29,11,10,1, 11.9,1,1, 2.815, 10611.943, 184.820, 52621.643 20/05/13,14:34:29,12,10,1, 11.9,1,1, 2.815, 10611.956, 184.816, 52621.645 20/05/13,14:34:29,13,10,1, 11.9,1,1, 2.815, 10611.947, 184.812, 52621.682 20/05/13,14:34:29,14,10,1, 11.9,1,1, 2.815, 10611.909, 184.833, 52621.673 20/05/13,14:34:29,15,10,1, 11.9,1,1, 2.815, 10611.936, 184.832, 52621.655 20/05/13,14:34:29,16,10,1, 11.9,1,1, 2.815, 10611.939, 184.793, 52621.644 20/05/13,14:34:29,17,10,1, 11.9,1,1, 2.815, 10611.955, 184.837, 52621.650 20/05/13,14:34:29,18,10,1, 11.9,1,1, 2.815, 10611.924, 184.827, 52621.654 20/05/13,14:34:29,19,10,1, 11.9,1,1, 2.815, 10611.943, 184.800, 52621.665 20/05/13,14:34:30,00,10,1, 11.9,1,1, 2.812, 10611.908, 184.750, 52621.517 20/05/13,14:34:30,01,10,1, 11.9,1,1, 2.812, 10611.927, 184.826, 52621.657 20/05/13,14:34:30,02,10,1, 11.9,1,1, 2.812, 10611.952, 184.818, 52621.699 20/05/13,14:34:30,03,10,1, 11.9,1,1, 2.812, 10611.940, 184.821, 52621.664 20/05/13,14:34:30,04,10,1, 11.9,1,1, 2.812, 10611.934, 184.818, 52621.625 20/05/13,14:34:30,05,10,1, 11.9,1,1, 2.812, 10611.945, 184.805, 52621.668 20/05/13,14:34:30,06,10,1, 11.9,1,1, 2.812, 10611.951, 184.800, 52621.644 20/05/13,14:34:30,07,10,1, 11.9,1,1, 2.812, 10611.933, 184.792, 52621.525 20/05/13,14:34:30,08,10,1, 11.9,1,1, 2.812, 10611.912, 184.774, 52621.492 20/05/13,14:34:30,09,10,1, 11.9,1,1, 2.812, 10611.911, 184.813, 52621.556 20/05/13,14:34:30,10,10,1, 11.9,1,1, 2.812, 10611.931, 184.818, 52621.552 20/05/13,14:34:30,11,10,1, 11.9,1,1, 2.812, 10611.932, 184.780, 52621.507 20/05/13,14:34:30,12,10,1, 11.9,1,1, 2.812, 10611.900, 184.784, 52621.507 20/05/13,14:34:30,13,10,1, 11.9,1,1, 2.812, 10611.908, 184.796, 52621.553 20/05/13,14:34:30,14,10,1, 11.9,1,1, 2.812, 10611.913, 184.785, 52621.553 20/05/13,14:34:30,15,10,1, 11.9,1,1, 2.812, 10611.932, 184.773, 52621.557 20/05/13,14:34:30,16,10,1, 11.9,1,1, 2.812, 10611.908, 184.782, 52621.561 20/05/13,14:34:30,17,10,1, 11.9,1,1, 2.812, 10611.900, 184.786, 52621.554 20/05/13,14:34:30,18,10,1, 11.9,1,1, 2.812, 10611.907, 184.766, 52621.549 20/05/13,14:34:30,19,10,1, 11.9,1,1, 2.812, 10611.912, 184.750, 52621.517 20/05/13,14:34:31,00,10,1, 11.9,1,1, 2.812, 10611.883, 184.787, 52621.549 20/05/13,14:34:31,01,10,1, 11.9,1,1, 2.812, 10611.910, 184.794, 52621.495 20/05/13,14:34:31,02,10,1, 11.9,1,1, 2.812, 10611.916, 184.781, 52621.507 20/05/13,14:34:31,03,10,1, 11.9,1,1, 2.812, 10611.907, 184.792, 52621.575 20/05/13,14:34:31,04,10,1, 11.9,1,1, 2.812, 10611.916, 184.825, 52621.574 20/05/13,14:34:31,05,10,1, 11.9,1,1, 2.812, 10611.909, 184.772, 52621.557 20/05/13,14:34:31,06,10,1, 11.9,1,1, 2.812, 10611.911, 184.744, 52621.543 20/05/13,14:34:31,07,10,1, 11.9,1,1, 2.812, 10611.917, 184.803, 52621.551 20/05/13,14:34:31,08,10,1, 11.9,1,1, 2.812, 10611.900, 184.807, 52621.587 20/05/13,14:34:31,09,10,1, 11.9,1,1, 2.812, 10611.881, 184.759, 52621.538 20/05/13,14:34:31,10,10,1, 11.9,1,1, 2.812, 10611.930, 184.792, 52621.536 20/05/13,14:34:31,11,10,1, 11.9,1,1, 2.812, 10611.911, 184.782, 52621.576 20/05/13,14:34:31,12,10,1, 11.9,1,1, 2.812, 10611.904, 184.780, 52621.530 20/05/13,14:34:31,13,10,1, 11.9,1,1, 2.812, 10611.886, 184.761, 52621.540 20/05/13,14:34:31,14,10,1, 11.9,1,1, 2.812, 10611.918, 184.790, 52621.554 20/05/13,14:34:31,15,10,1, 11.9,1,1, 2.812, 10611.903, 184.761, 52621.563 20/05/13,14:34:31,16,10,1, 11.9,1,1, 2.812, 10611.881, 184.769, 52621.552 20/05/13,14:34:31,17,10,1, 11.9,1,1, 2.812, 10611.893, 184.792, 52621.560 20/05/13,14:34:31,18,10,1, 11.9,1,1, 2.812, 10611.896, 184.784, 52621.561 20/05/13,14:34:31,19,10,1, 11.9,1,1, 2.812, 10611.885, 184.787, 52621.549 20/05/13,14:34:32,00,10,1, 11.9,1,1, 2.810, 10611.883, 184.768, 52621.546 20/05/13,14:34:32,01,10,1, 11.9,1,1, 2.810, 10611.920, 184.776, 52621.531 20/05/13,14:34:32,02,10,1, 11.9,1,1, 2.810, 10611.901, 184.766, 52621.557 20/05/13,14:34:32,03,10,1, 11.9,1,1, 2.810, 10611.887, 184.758, 52621.555 20/05/13,14:34:32,04,10,1, 11.9,1,1, 2.810, 10611.907, 184.729, 52621.557 20/05/13,14:34:32,05,10,1, 11.9,1,1, 2.810, 10611.926, 184.775, 52621.577 20/05/13,14:34:32,06,10,1, 11.9,1,1, 2.810, 10611.907, 184.760, 52621.577 20/05/13,14:34:32,07,10,1, 11.9,1,1, 2.810, 10611.899, 184.743, 52621.542 20/05/13,14:34:32,08,10,1, 11.9,1,1, 2.810, 10611.894, 184.768, 52621.557 20/05/13,14:34:32,09,10,1, 11.9,1,1, 2.810, 10611.909, 184.777, 52621.572 20/05/13,14:34:32,10,10,1, 11.9,1,1, 2.810, 10611.886, 184.748, 52621.542 20/05/13,14:34:32,11,10,1, 11.9,1,1, 2.810, 10611.889, 184.748, 52621.573 20/05/13,14:34:32,12,10,1, 11.9,1,1, 2.810, 10611.906, 184.782, 52621.566 20/05/13,14:34:32,13,10,1, 11.9,1,1, 2.810, 10611.871, 184.760, 52621.548 20/05/13,14:34:32,14,10,1, 11.9,1,1, 2.810, 10611.875, 184.733, 52621.586 20/05/13,14:34:32,15,10,1, 11.9,1,1, 2.810, 10611.890, 184.773, 52621.569 20/05/13,14:34:32,16,10,1, 11.9,1,1, 2.810, 10611.893, 184.777, 52621.557 20/05/13,14:34:32,17,10,1, 11.9,1,1, 2.810, 10611.874, 184.728, 52621.546 20/05/13,14:34:32,18,10,1, 11.9,1,1, 2.810, 10611.890, 184.737, 52621.558 20/05/13,14:34:32,19,10,1, 11.9,1,1, 2.810, 10611.890, 184.768, 52621.546 20/05/13,14:34:33,00,10,1, 11.9,1,1, 2.812, 10611.875, 184.699, 52621.574 20/05/13,14:34:33,01,10,1, 11.9,1,1, 2.812, 10611.901, 184.755, 52621.563 20/05/13,14:34:33,02,10,1, 11.9,1,1, 2.812, 10611.894, 184.770, 52621.569 20/05/13,14:34:33,03,10,1, 11.9,1,1, 2.812, 10611.883, 184.746, 52621.558 20/05/13,14:34:33,04,10,1, 11.9,1,1, 2.812, 10611.889, 184.743, 52621.510 20/05/13,14:34:33,05,10,1, 11.9,1,1, 2.812, 10611.868, 184.734, 52621.580 20/05/13,14:34:33,06,10,1, 11.9,1,1, 2.812, 10611.892, 184.769, 52621.586 20/05/13,14:34:33,07,10,1, 11.9,1,1, 2.812, 10611.866, 184.728, 52621.593 20/05/13,14:34:33,08,10,1, 11.9,1,1, 2.812, 10611.876, 184.718, 52621.562 20/05/13,14:34:33,09,10,1, 11.9,1,1, 2.812, 10611.872, 184.746, 52621.585 20/05/13,14:34:33,10,10,1, 11.9,1,1, 2.812, 10611.891, 184.768, 52621.620 20/05/13,14:34:33,11,10,1, 11.9,1,1, 2.812, 10611.865, 184.716, 52621.579 20/05/13,14:34:33,12,10,1, 11.9,1,1, 2.812, 10611.862, 184.723, 52621.570 20/05/13,14:34:33,13,10,1, 11.9,1,1, 2.812, 10611.903, 184.748, 52621.610 20/05/13,14:34:33,14,10,1, 11.9,1,1, 2.812, 10611.898, 184.737, 52621.592 20/05/13,14:34:33,15,10,1, 11.9,1,1, 2.812, 10611.872, 184.681, 52621.567 20/05/13,14:34:33,16,10,1, 11.9,1,1, 2.812, 10611.889, 184.739, 52621.568 20/05/13,14:34:33,17,10,1, 11.9,1,1, 2.812, 10611.885, 184.735, 52621.585 20/05/13,14:34:33,18,10,1, 11.9,1,1, 2.812, 10611.835, 184.734, 52621.573 20/05/13,14:34:33,19,10,1, 11.9,1,1, 2.812, 10611.876, 184.699, 52621.574 20/05/13,14:34:34,00,10,1, 11.8,1,1, 2.810, 10611.842, 184.726, 52621.534 20/05/13,14:34:34,01,10,1, 11.8,1,1, 2.810, 10611.866, 184.731, 52621.588 20/05/13,14:34:34,02,10,1, 11.8,1,1, 2.810, 10611.858, 184.700, 52621.510 20/05/13,14:34:34,03,10,1, 11.8,1,1, 2.810, 10611.848, 184.743, 52621.561 20/05/13,14:34:34,04,10,1, 11.8,1,1, 2.810, 10611.884, 184.724, 52621.620 20/05/13,14:34:34,05,10,1, 11.8,1,1, 2.810, 10611.867, 184.724, 52621.554 20/05/13,14:34:34,06,10,1, 11.8,1,1, 2.810, 10611.868, 184.687, 52621.524 20/05/13,14:34:34,07,10,1, 11.8,1,1, 2.810, 10611.873, 184.737, 52621.583 20/05/13,14:34:34,08,10,1, 11.8,1,1, 2.810, 10611.845, 184.735, 52621.550 20/05/13,14:34:34,09,10,1, 11.8,1,1, 2.810, 10611.856, 184.696, 52621.561 20/05/13,14:34:34,10,10,1, 11.8,1,1, 2.810, 10611.847, 184.710, 52621.575 20/05/13,14:34:34,11,10,1, 11.8,1,1, 2.810, 10611.866, 184.749, 52621.627 20/05/13,14:34:34,12,10,1, 11.8,1,1, 2.810, 10611.854, 184.737, 52621.576 20/05/13,14:34:34,13,10,1, 11.8,1,1, 2.810, 10611.847, 184.692, 52621.578 20/05/13,14:34:34,14,10,1, 11.8,1,1, 2.810, 10611.883, 184.734, 52621.589 20/05/13,14:34:34,15,10,1, 11.8,1,1, 2.810, 10611.855, 184.738, 52621.579 20/05/13,14:34:34,16,10,1, 11.8,1,1, 2.810, 10611.846, 184.709, 52621.529 20/05/13,14:34:34,17,10,1, 11.8,1,1, 2.810, 10611.851, 184.722, 52621.662 20/05/13,14:34:34,18,10,1, 11.8,1,1, 2.810, 10611.848, 184.754, 52621.498 20/05/13,14:34:34,19,10,1, 11.8,1,1, 2.810, 10611.848, 184.726, 52621.534 20/05/13,14:34:35,00,10,1, 11.9,1,1, 2.814, 10611.842, 184.717, 52621.572 20/05/13,14:34:35,01,10,1, 11.9,1,1, 2.814, 10611.874, 184.763, 52621.572 20/05/13,14:34:35,02,10,1, 11.9,1,1, 2.814, 10611.844, 184.731, 52621.608 20/05/13,14:34:35,03,10,1, 11.9,1,1, 2.814, 10611.832, 184.715, 52621.570 20/05/13,14:34:35,04,10,1, 11.9,1,1, 2.814, 10611.848, 184.710, 52621.580 20/05/13,14:34:35,05,10,1, 11.9,1,1, 2.814, 10611.842, 184.742, 52621.617 20/05/13,14:34:35,06,10,1, 11.9,1,1, 2.814, 10611.860, 184.732, 52621.578 20/05/13,14:34:35,07,10,1, 11.9,1,1, 2.814, 10611.859, 184.683, 52621.582 20/05/13,14:34:35,08,10,1, 11.9,1,1, 2.814, 10611.833, 184.740, 52621.602 20/05/13,14:34:35,09,10,1, 11.9,1,1, 2.814, 10611.851, 184.728, 52621.598 20/05/13,14:34:35,10,10,1, 11.9,1,1, 2.814, 10611.819, 184.713, 52621.555 20/05/13,14:34:35,11,10,1, 11.9,1,1, 2.814, 10611.804, 184.724, 52621.579 20/05/13,14:34:35,12,10,1, 11.9,1,1, 2.814, 10611.857, 184.768, 52621.612 20/05/13,14:34:35,13,10,1, 11.9,1,1, 2.814, 10611.834, 184.719, 52621.583 20/05/13,14:34:35,14,10,1, 11.9,1,1, 2.814, 10611.815, 184.708, 52621.586 20/05/13,14:34:35,15,10,1, 11.9,1,1, 2.814, 10611.843, 184.718, 52621.599 20/05/13,14:34:35,16,10,1, 11.9,1,1, 2.814, 10611.836, 184.731, 52621.624 20/05/13,14:34:35,17,10,1, 11.9,1,1, 2.814, 10611.836, 184.737, 52621.556 20/05/13,14:34:35,18,10,1, 11.9,1,1, 2.814, 10611.829, 184.695, 52621.586 20/05/13,14:34:35,19,10,1, 11.9,1,1, 2.814, 10611.842, 184.717, 52621.572 20/05/13,14:34:36,00,10,1, 11.9,1,1, 2.813, 10611.817, 184.706, 52621.570 20/05/13,14:34:36,01,10,1, 11.9,1,1, 2.813, 10611.832, 184.710, 52621.567 20/05/13,14:34:36,02,10,1, 11.9,1,1, 2.813, 10611.824, 184.701, 52621.577 20/05/13,14:34:36,03,10,1, 11.9,1,1, 2.813, 10611.829, 184.731, 52621.621 20/05/13,14:34:36,04,10,1, 11.9,1,1, 2.813, 10611.820, 184.699, 52621.569 20/05/13,14:34:36,05,10,1, 11.9,1,1, 2.813, 10611.829, 184.705, 52621.572 20/05/13,14:34:36,06,10,1, 11.9,1,1, 2.813, 10611.857, 184.731, 52621.575 20/05/13,14:34:36,07,10,1, 11.9,1,1, 2.813, 10611.828, 184.698, 52621.457 20/05/13,14:34:36,08,10,1, 11.9,1,1, 2.813, 10611.826, 184.726, 52621.658 20/05/13,14:34:36,09,10,1, 11.9,1,1, 2.813, 10611.828, 184.692, 52621.600 20/05/13,14:34:36,10,10,1, 11.9,1,1, 2.813, 10611.819, 184.761, 52621.599 20/05/13,14:34:36,11,10,1, 11.9,1,1, 2.813, 10611.851, 184.727, 52621.593 20/05/13,14:34:36,12,10,1, 11.9,1,1, 2.813, 10611.819, 184.701, 52621.578 20/05/13,14:34:36,13,10,1, 11.9,1,1, 2.813, 10611.839, 184.718, 52621.617 20/05/13,14:34:36,14,10,1, 11.9,1,1, 2.813, 10611.822, 184.717, 52621.636 20/05/13,14:34:36,15,10,1, 11.9,1,1, 2.813, 10611.810, 184.700, 52621.582 20/05/13,14:34:36,16,10,1, 11.9,1,1, 2.813, 10611.810, 184.684, 52621.564 20/05/13,14:34:36,17,10,1, 11.9,1,1, 2.813, 10611.820, 184.712, 52621.594 20/05/13,14:34:36,18,10,1, 11.9,1,1, 2.813, 10611.828, 184.704, 52621.579 20/05/13,14:34:36,19,10,1, 11.9,1,1, 2.813, 10611.817, 184.706, 52621.570 20/05/13,14:34:37,00,10,1, 11.8,1,1, 2.813, 10611.817, 184.737, 52621.628 20/05/13,14:34:37,01,10,1, 11.8,1,1, 2.813, 10611.835, 184.743, 52621.656 20/05/13,14:34:37,02,10,1, 11.8,1,1, 2.813, 10611.821, 184.697, 52621.611 20/05/13,14:34:37,03,10,1, 11.8,1,1, 2.813, 10611.827, 184.705, 52621.601 20/05/13,14:34:37,04,10,1, 11.8,1,1, 2.813, 10611.816, 184.724, 52621.615 20/05/13,14:34:37,05,10,1, 11.8,1,1, 2.813, 10611.827, 184.697, 52621.613 20/05/13,14:34:37,06,10,1, 11.8,1,1, 2.813, 10611.822, 184.665, 52621.617 20/05/13,14:34:37,07,10,1, 11.8,1,1, 2.813, 10611.829, 184.712, 52621.604 20/05/13,14:34:37,08,10,1, 11.8,1,1, 2.813, 10611.831, 184.718, 52621.631 20/05/13,14:34:37,09,10,1, 11.8,1,1, 2.813, 10611.841, 184.674, 52621.615 20/05/13,14:34:37,10,10,1, 11.8,1,1, 2.813, 10611.819, 184.691, 52621.610 20/05/13,14:34:37,11,10,1, 11.8,1,1, 2.813, 10611.824, 184.734, 52621.616 20/05/13,14:34:37,12,10,1, 11.8,1,1, 2.813, 10611.839, 184.708, 52621.583 20/05/13,14:34:37,13,10,1, 11.8,1,1, 2.813, 10611.806, 184.707, 52621.589 20/05/13,14:34:37,14,10,1, 11.8,1,1, 2.813, 10611.843, 184.698, 52621.575 20/05/13,14:34:37,15,10,1, 11.8,1,1, 2.813, 10611.817, 184.736, 52621.597 20/05/13,14:34:37,16,10,1, 11.8,1,1, 2.813, 10611.808, 184.700, 52621.590 20/05/13,14:34:37,17,10,1, 11.8,1,1, 2.813, 10611.781, 184.709, 52621.579 20/05/13,14:34:37,18,10,1, 11.8,1,1, 2.813, 10611.808, 184.720, 52621.587 20/05/13,14:34:37,19,10,1, 11.8,1,1, 2.813, 10611.824, 184.737, 52621.628 20/05/13,14:34:38,00,10,1, 11.8,1,1, 2.815, 10611.833, 184.653, 52621.461 20/05/13,14:34:38,01,10,1, 11.8,1,1, 2.815, 10611.813, 184.717, 52621.603 20/05/13,14:34:38,02,10,1, 11.8,1,1, 2.815, 10611.832, 184.715, 52621.638 20/05/13,14:34:38,03,10,1, 11.8,1,1, 2.815, 10611.788, 184.691, 52621.610 20/05/13,14:34:38,04,10,1, 11.8,1,1, 2.815, 10611.786, 184.676, 52621.613 20/05/13,14:34:38,05,10,1, 11.8,1,1, 2.815, 10611.788, 184.727, 52621.646 20/05/13,14:34:38,06,10,1, 11.8,1,1, 2.815, 10611.812, 184.710, 52621.640 20/05/13,14:34:38,07,10,1, 11.8,1,1, 2.815, 10611.824, 184.688, 52621.614 20/05/13,14:34:38,08,10,1, 11.8,1,1, 2.815, 10611.823, 184.717, 52621.605 20/05/13,14:34:38,09,10,1, 11.8,1,1, 2.815, 10611.831, 184.706, 52621.648 20/05/13,14:34:38,10,10,1, 11.8,1,1, 2.815, 10611.812, 184.688, 52621.591 20/05/13,14:34:38,11,10,1, 11.8,1,1, 2.815, 10611.817, 184.667, 52621.609 20/05/13,14:34:38,12,10,1, 11.8,1,1, 2.815, 10611.814, 184.708, 52621.628 20/05/13,14:34:38,13,10,1, 11.8,1,1, 2.815, 10611.813, 184.715, 52621.635 20/05/13,14:34:38,14,10,1, 11.8,1,1, 2.815, 10611.826, 184.672, 52621.605 20/05/13,14:34:38,15,10,1, 11.8,1,1, 2.815, 10611.813, 184.693, 52621.655 20/05/13,14:34:38,16,10,1, 11.8,1,1, 2.815, 10611.829, 184.725, 52621.653 20/05/13,14:34:38,17,10,1, 11.8,1,1, 2.815, 10611.826, 184.674, 52621.667 20/05/13,14:34:38,18,10,1, 11.8,1,1, 2.815, 10611.841, 184.686, 52621.601 20/05/13,14:34:38,19,10,1, 11.8,1,1, 2.815, 10611.834, 184.653, 52621.461 20/05/13,14:34:39,00,10,1, 11.9,1,1, 2.816, 10611.808, 184.661, 52621.588 20/05/13,14:34:39,01,10,1, 11.9,1,1, 2.816, 10611.813, 184.671, 52621.609 20/05/13,14:34:39,02,10,1, 11.9,1,1, 2.816, 10611.793, 184.702, 52621.777 20/05/13,14:34:39,03,10,1, 11.9,1,1, 2.816, 10611.835, 184.675, 52621.609 20/05/13,14:34:39,04,10,1, 11.9,1,1, 2.816, 10611.830, 184.679, 52621.731 20/05/13,14:34:39,05,10,1, 11.9,1,1, 2.816, 10611.813, 184.676, 52621.597 20/05/13,14:34:39,06,10,1, 11.9,1,1, 2.816, 10611.800, 184.710, 52621.648 20/05/13,14:34:39,07,10,1, 11.9,1,1, 2.816, 10611.817, 184.701, 52621.643 20/05/13,14:34:39,08,10,1, 11.9,1,1, 2.816, 10611.804, 184.667, 52621.605 20/05/13,14:34:39,09,10,1, 11.9,1,1, 2.816, 10611.799, 184.665, 52621.609 20/05/13,14:34:39,10,10,1, 11.9,1,1, 2.816, 10611.807, 184.698, 52621.633 20/05/13,14:34:39,11,10,1, 11.9,1,1, 2.816, 10611.793, 184.691, 52621.618 20/05/13,14:34:39,12,10,1, 11.9,1,1, 2.816, 10611.804, 184.664, 52621.613 20/05/13,14:34:39,13,10,1, 11.9,1,1, 2.816, 10611.783, 184.682, 52621.650 20/05/13,14:34:39,14,10,1, 11.9,1,1, 2.816, 10611.830, 184.703, 52621.607 20/05/13,14:34:39,15,10,1, 11.9,1,1, 2.816, 10611.759, 184.657, 52621.620 20/05/13,14:34:39,16,10,1, 11.9,1,1, 2.816, 10611.819, 184.678, 52621.634 20/05/13,14:34:39,17,10,1, 11.9,1,1, 2.816, 10611.805, 184.687, 52621.659 20/05/13,14:34:39,18,10,1, 11.9,1,1, 2.816, 10611.806, 184.690, 52621.588 20/05/13,14:34:39,19,10,1, 11.9,1,1, 2.816, 10611.816, 184.661, 52621.588 20/05/13,14:34:40,00,10,1, 11.9,1,1, 2.812, 10611.783, 184.704, 52621.635 20/05/13,14:34:40,01,10,1, 11.9,1,1, 2.812, 10611.815, 184.704, 52621.618 20/05/13,14:34:40,02,10,1, 11.9,1,1, 2.812, 10611.819, 184.667, 52621.608 20/05/13,14:34:40,03,10,1, 11.9,1,1, 2.812, 10611.824, 184.676, 52621.654 20/05/13,14:34:40,04,10,1, 11.9,1,1, 2.812, 10611.811, 184.699, 52621.652 20/05/13,14:34:40,05,10,1, 11.9,1,1, 2.812, 10611.822, 184.669, 52621.637 20/05/13,14:34:40,06,10,1, 11.9,1,1, 2.812, 10611.791, 184.642, 52621.641 20/05/13,14:34:40,07,10,1, 11.9,1,1, 2.812, 10611.826, 184.696, 52621.621 20/05/13,14:34:40,08,10,1, 11.9,1,1, 2.812, 10611.818, 184.711, 52621.622 20/05/13,14:34:40,09,10,1, 11.9,1,1, 2.812, 10611.811, 184.659, 52621.608 20/05/13,14:34:40,10,10,1, 11.9,1,1, 2.812, 10611.800, 184.686, 52621.611 20/05/13,14:34:40,11,10,1, 11.9,1,1, 2.812, 10611.770, 184.673, 52621.612 20/05/13,14:34:40,12,10,1, 11.9,1,1, 2.812, 10611.799, 184.659, 52621.632 20/05/13,14:34:40,13,10,1, 11.9,1,1, 2.812, 10611.794, 184.640, 52621.628 20/05/13,14:34:40,14,10,1, 11.9,1,1, 2.812, 10611.814, 184.675, 52621.629 20/05/13,14:34:40,15,10,1, 11.9,1,1, 2.812, 10611.814, 184.718, 52621.639 20/05/13,14:34:40,16,10,1, 11.9,1,1, 2.812, 10611.802, 184.658, 52621.638 20/05/13,14:34:40,17,10,1, 11.9,1,1, 2.812, 10611.824, 184.666, 52621.623 20/05/13,14:34:40,18,10,1, 11.9,1,1, 2.812, 10611.818, 184.693, 52621.635 20/05/13,14:34:40,19,10,1, 11.9,1,1, 2.812, 10611.791, 184.704, 52621.635 20/05/13,14:34:41,00,10,1, 11.9,1,1, 2.812, 10611.817, 184.670, 52621.613 20/05/13,14:34:41,01,10,1, 11.9,1,1, 2.812, 10611.819, 184.711, 52621.645 20/05/13,14:34:41,02,10,1, 11.9,1,1, 2.812, 10611.821, 184.698, 52621.688 20/05/13,14:34:41,03,10,1, 11.9,1,1, 2.812, 10611.822, 184.655, 52621.629 20/05/13,14:34:41,04,10,1, 11.9,1,1, 2.812, 10611.835, 184.668, 52621.606 20/05/13,14:34:41,05,10,1, 11.9,1,1, 2.812, 10611.780, 184.679, 52621.659 20/05/13,14:34:41,06,10,1, 11.9,1,1, 2.812, 10611.802, 184.672, 52621.669 20/05/13,14:34:41,07,10,1, 11.9,1,1, 2.812, 10611.828, 184.674, 52621.637 20/05/13,14:34:41,08,10,1, 11.9,1,1, 2.812, 10611.814, 184.661, 52621.645 20/05/13,14:34:41,09,10,1, 11.9,1,1, 2.812, 10611.846, 184.691, 52621.654 20/05/13,14:34:41,10,10,1, 11.9,1,1, 2.812, 10611.815, 184.650, 52621.634 20/05/13,14:34:41,11,10,1, 11.9,1,1, 2.812, 10611.804, 184.653, 52621.603 20/05/13,14:34:41,12,10,1, 11.9,1,1, 2.812, 10611.810, 184.669, 52621.675 20/05/13,14:34:41,13,10,1, 11.9,1,1, 2.812, 10611.812, 184.688, 52621.673 20/05/13,14:34:41,14,10,1, 11.9,1,1, 2.812, 10611.800, 184.656, 52621.606 20/05/13,14:34:41,15,10,1, 11.9,1,1, 2.812, 10611.780, 184.669, 52621.651 20/05/13,14:34:41,16,10,1, 11.9,1,1, 2.812, 10611.806, 184.690, 52621.667 20/05/13,14:34:41,17,10,1, 11.9,1,1, 2.812, 10611.783, 184.674, 52621.665 20/05/13,14:34:41,18,10,1, 11.9,1,1, 2.812, 10611.817, 184.654, 52621.617 20/05/13,14:34:41,19,10,1, 11.9,1,1, 2.812, 10611.817, 184.670, 52621.613 20/05/13,14:34:42,00,10,1, 11.9,1,1, 2.811, 10611.792, 184.669, 52621.660 20/05/13,14:34:42,01,10,1, 11.9,1,1, 2.811, 10611.830, 184.658, 52621.614 20/05/13,14:34:42,02,10,1, 11.9,1,1, 2.811, 10611.832, 184.662, 52621.415 20/05/13,14:34:42,03,10,1, 11.9,1,1, 2.811, 10611.788, 184.721, 52621.676 20/05/13,14:34:42,04,10,1, 11.9,1,1, 2.811, 10611.786, 184.698, 52621.670 20/05/13,14:34:42,05,10,1, 11.9,1,1, 2.811, 10611.782, 184.653, 52621.601 20/05/13,14:34:42,06,10,1, 11.9,1,1, 2.811, 10611.800, 184.686, 52621.642 20/05/13,14:34:42,07,10,1, 11.9,1,1, 2.811, 10611.823, 184.723, 52621.640 20/05/13,14:34:42,08,10,1, 11.9,1,1, 2.811, 10611.808, 184.662, 52621.638 20/05/13,14:34:42,09,10,1, 11.9,1,1, 2.811, 10611.807, 184.684, 52621.665 20/05/13,14:34:42,10,10,1, 11.9,1,1, 2.811, 10611.824, 184.704, 52621.673 20/05/13,14:34:42,11,10,1, 11.9,1,1, 2.811, 10611.805, 184.676, 52621.628 20/05/13,14:34:42,12,10,1, 11.9,1,1, 2.811, 10611.806, 184.656, 52621.626 20/05/13,14:34:42,13,10,1, 11.9,1,1, 2.811, 10611.792, 184.686, 52621.650 20/05/13,14:34:42,14,10,1, 11.9,1,1, 2.811, 10611.821, 184.711, 52621.645 20/05/13,14:34:42,15,10,1, 11.9,1,1, 2.811, 10611.821, 184.681, 52621.639 20/05/13,14:34:42,16,10,1, 11.9,1,1, 2.811, 10611.821, 184.683, 52621.633 20/05/13,14:34:42,17,10,1, 11.9,1,1, 2.811, 10611.821, 184.714, 52621.656 20/05/13,14:34:42,18,10,1, 11.9,1,1, 2.811, 10611.828, 184.666, 52621.641 20/05/13,14:34:42,19,10,1, 11.9,1,1, 2.811, 10611.799, 184.669, 52621.660 20/05/13,14:34:43,00,10,1, 11.9,1,1, 2.815, 10611.808, 184.691, 52621.649 20/05/13,14:34:43,01,10,1, 11.9,1,1, 2.815, 10611.824, 184.691, 52621.658 20/05/13,14:34:43,02,10,1, 11.9,1,1, 2.815, 10611.784, 184.666, 52621.588 20/05/13,14:34:43,03,10,1, 11.9,1,1, 2.815, 10611.806, 184.659, 52621.645 20/05/13,14:34:43,04,10,1, 11.9,1,1, 2.815, 10611.817, 184.710, 52621.634 20/05/13,14:34:43,05,10,1, 11.9,1,1, 2.815, 10611.773, 184.688, 52621.674 20/05/13,14:34:43,06,10,1, 11.9,1,1, 2.815, 10611.808, 184.671, 52621.637 20/05/13,14:34:43,07,10,1, 11.9,1,1, 2.815, 10611.827, 184.675, 52621.620 20/05/13,14:34:43,08,10,1, 11.9,1,1, 2.815, 10611.822, 184.706, 52621.683 20/05/13,14:34:43,09,10,1, 11.9,1,1, 2.815, 10611.807, 184.664, 52621.655 20/05/13,14:34:43,10,10,1, 11.9,1,1, 2.815, 10611.801, 184.668, 52621.647 20/05/13,14:34:43,11,10,1, 11.9,1,1, 2.815, 10611.791, 184.707, 52621.665 20/05/13,14:34:43,12,10,1, 11.9,1,1, 2.815, 10611.815, 184.696, 52621.612 20/05/13,14:34:43,13,10,1, 11.9,1,1, 2.815, 10611.821, 184.662, 52621.647 20/05/13,14:34:43,14,10,1, 11.9,1,1, 2.815, 10611.814, 184.707, 52621.652 20/05/13,14:34:43,15,10,1, 11.9,1,1, 2.815, 10611.821, 184.689, 52621.663 20/05/13,14:34:43,16,10,1, 11.9,1,1, 2.815, 10611.811, 184.678, 52621.666 20/05/13,14:34:43,17,10,1, 11.9,1,1, 2.815, 10611.832, 184.642, 52621.671 20/05/13,14:34:43,18,10,1, 11.9,1,1, 2.815, 10611.813, 184.688, 52621.683 20/05/13,14:34:43,19,10,1, 11.9,1,1, 2.815, 10611.809, 184.691, 52621.649 20/05/13,14:34:44,00,10,1, 11.8,1,1, 2.814, 10611.833, 184.680, 52621.715 20/05/13,14:34:44,01,10,1, 11.8,1,1, 2.814, 10611.812, 184.672, 52621.638 20/05/13,14:34:44,02,10,1, 11.8,1,1, 2.814, 10611.819, 184.700, 52621.658 20/05/13,14:34:44,03,10,1, 11.8,1,1, 2.814, 10611.796, 184.672, 52621.657 20/05/13,14:34:44,04,10,1, 11.8,1,1, 2.814, 10611.808, 184.690, 52621.687 20/05/13,14:34:44,05,10,1, 11.8,1,1, 2.814, 10611.805, 184.724, 52621.692 20/05/13,14:34:44,06,10,1, 11.8,1,1, 2.814, 10611.823, 184.682, 52621.655 20/05/13,14:34:44,07,10,1, 11.8,1,1, 2.814, 10611.820, 184.660, 52621.692 20/05/13,14:34:44,08,10,1, 11.8,1,1, 2.814, 10611.781, 184.704, 52621.626 20/05/13,14:34:44,09,10,1, 11.8,1,1, 2.814, 10611.829, 184.711, 52621.664 20/05/13,14:34:44,10,10,1, 11.8,1,1, 2.814, 10611.789, 184.686, 52621.657 20/05/13,14:34:44,11,10,1, 11.8,1,1, 2.814, 10611.809, 184.692, 52621.631 20/05/13,14:34:44,12,10,1, 11.8,1,1, 2.814, 10611.830, 184.701, 52621.681 20/05/13,14:34:44,13,10,1, 11.8,1,1, 2.814, 10611.783, 184.696, 52621.735 20/05/13,14:34:44,14,10,1, 11.8,1,1, 2.814, 10611.816, 184.680, 52621.606 20/05/13,14:34:44,15,10,1, 11.8,1,1, 2.814, 10611.805, 184.674, 52621.634 20/05/13,14:34:44,16,10,1, 11.8,1,1, 2.814, 10611.832, 184.700, 52621.556 20/05/13,14:34:44,17,10,1, 11.8,1,1, 2.814, 10611.834, 184.663, 52621.622 20/05/13,14:34:44,18,10,1, 11.8,1,1, 2.814, 10611.825, 184.681, 52621.644 20/05/13,14:34:44,19,10,1, 11.8,1,1, 2.814, 10611.840, 184.680, 52621.715 20/05/13,14:34:45,00,10,1, 11.9,1,1, 2.810, 10611.800, 184.698, 52621.656 20/05/13,14:34:45,01,10,1, 11.9,1,1, 2.810, 10611.800, 184.674, 52621.705 20/05/13,14:34:45,02,10,1, 11.9,1,1, 2.810, 10611.772, 184.698, 52621.725 20/05/13,14:34:45,03,10,1, 11.9,1,1, 2.810, 10611.820, 184.690, 52621.706 20/05/13,14:34:45,04,10,1, 11.9,1,1, 2.810, 10611.774, 184.679, 52621.700 20/05/13,14:34:45,05,10,1, 11.9,1,1, 2.810, 10611.774, 184.668, 52621.678 20/05/13,14:34:45,06,10,1, 11.9,1,1, 2.810, 10611.821, 184.700, 52621.724 20/05/13,14:34:45,07,10,1, 11.9,1,1, 2.810, 10611.836, 184.686, 52621.687 20/05/13,14:34:45,08,10,1, 11.9,1,1, 2.810, 10611.793, 184.680, 52621.684 20/05/13,14:34:45,09,10,1, 11.9,1,1, 2.810, 10611.823, 184.695, 52621.695 20/05/13,14:34:45,10,10,1, 11.9,1,1, 2.810, 10611.828, 184.722, 52621.677 20/05/13,14:34:45,11,10,1, 11.9,1,1, 2.810, 10611.817, 184.691, 52621.651 20/05/13,14:34:45,12,10,1, 11.9,1,1, 2.810, 10611.797, 184.661, 52621.653 20/05/13,14:34:45,13,10,1, 11.9,1,1, 2.810, 10611.829, 184.690, 52621.687 20/05/13,14:34:45,14,10,1, 11.9,1,1, 2.810, 10611.806, 184.713, 52621.657 20/05/13,14:34:45,15,10,1, 11.9,1,1, 2.810, 10611.787, 184.682, 52621.661 20/05/13,14:34:45,16,10,1, 11.9,1,1, 2.810, 10611.845, 184.701, 52621.695 20/05/13,14:34:45,17,10,1, 11.9,1,1, 2.810, 10611.814, 184.687, 52621.662 20/05/13,14:34:45,18,10,1, 11.9,1,1, 2.810, 10611.804, 184.693, 52621.632 20/05/13,14:34:45,19,10,1, 11.9,1,1, 2.810, 10611.807, 184.698, 52621.656 20/05/13,14:34:46,00,10,1, 11.9,1,1, 2.817, 10611.800, 184.682, 52621.691 20/05/13,14:34:46,01,10,1, 11.9,1,1, 2.817, 10611.827, 184.666, 52621.664 20/05/13,14:34:46,02,10,1, 11.9,1,1, 2.817, 10611.812, 184.670, 52621.662 20/05/13,14:34:46,03,10,1, 11.9,1,1, 2.817, 10611.817, 184.702, 52621.669 20/05/13,14:34:46,04,10,1, 11.9,1,1, 2.817, 10611.832, 184.694, 52621.706 20/05/13,14:34:46,05,10,1, 11.9,1,1, 2.817, 10611.823, 184.678, 52621.701 20/05/13,14:34:46,06,10,1, 11.9,1,1, 2.817, 10611.831, 184.676, 52621.669 20/05/13,14:34:46,07,10,1, 11.9,1,1, 2.817, 10611.861, 184.692, 52621.693 20/05/13,14:34:46,08,10,1, 11.9,1,1, 2.817, 10611.810, 184.713, 52621.658 20/05/13,14:34:46,09,10,1, 11.9,1,1, 2.817, 10611.782, 184.657, 52621.632 20/05/13,14:34:46,10,10,1, 11.9,1,1, 2.817, 10611.820, 184.682, 52621.661 20/05/13,14:34:46,11,10,1, 11.9,1,1, 2.817, 10611.854, 184.690, 52621.691 20/05/13,14:34:46,12,10,1, 11.9,1,1, 2.817, 10611.819, 184.676, 52621.667 20/05/13,14:34:46,13,10,1, 11.9,1,1, 2.817, 10611.803, 184.653, 52621.628 20/05/13,14:34:46,14,10,1, 11.9,1,1, 2.817, 10611.833, 184.702, 52621.680 20/05/13,14:34:46,15,10,1, 11.9,1,1, 2.817, 10611.809, 184.701, 52621.679 20/05/13,14:34:46,16,10,1, 11.9,1,1, 2.817, 10611.807, 184.671, 52621.671 20/05/13,14:34:46,17,10,1, 11.9,1,1, 2.817, 10611.833, 184.692, 52621.701 20/05/13,14:34:46,18,10,1, 11.9,1,1, 2.817, 10611.830, 184.710, 52621.742 20/05/13,14:34:46,19,10,1, 11.9,1,1, 2.817, 10611.807, 184.682, 52621.691 20/05/13,14:34:47,00,10,1, 11.9,1,1, 2.813, 10611.833, 184.702, 52621.756 20/05/13,14:34:47,01,10,1, 11.9,1,1, 2.813, 10611.837, 184.694, 52621.728 20/05/13,14:34:47,02,10,1, 11.9,1,1, 2.813, 10611.827, 184.683, 52621.678 20/05/13,14:34:47,03,10,1, 11.9,1,1, 2.813, 10611.801, 184.670, 52621.672 20/05/13,14:34:47,04,10,1, 11.9,1,1, 2.813, 10611.837, 184.681, 52621.733 20/05/13,14:34:47,05,10,1, 11.9,1,1, 2.813, 10611.830, 184.695, 52621.689 20/05/13,14:34:47,06,10,1, 11.9,1,1, 2.813, 10611.813, 184.681, 52621.690 20/05/13,14:34:47,07,10,1, 11.9,1,1, 2.813, 10611.845, 184.649, 52621.671 20/05/13,14:34:47,08,10,1, 11.9,1,1, 2.813, 10611.839, 184.681, 52621.662 20/05/13,14:34:47,09,10,1, 11.9,1,1, 2.813, 10611.848, 184.680, 52621.688 20/05/13,14:34:47,10,10,1, 11.9,1,1, 2.813, 10611.818, 184.659, 52621.678 20/05/13,14:34:47,11,10,1, 11.9,1,1, 2.813, 10611.812, 184.666, 52621.716 20/05/13,14:34:47,12,10,1, 11.9,1,1, 2.813, 10611.820, 184.699, 52621.738 20/05/13,14:34:47,13,10,1, 11.9,1,1, 2.813, 10611.781, 184.666, 52621.932 20/05/13,14:34:47,14,10,1, 11.9,1,1, 2.813, 10611.795, 184.670, 52621.777 20/05/13,14:34:47,15,10,1, 11.9,1,1, 2.813, 10611.847, 184.697, 52621.755 20/05/13,14:34:47,16,10,1, 11.9,1,1, 2.813, 10611.825, 184.667, 52621.735 20/05/13,14:34:47,17,10,1, 11.9,1,1, 2.813, 10611.839, 184.664, 52621.709 20/05/13,14:34:47,18,10,1, 11.9,1,1, 2.813, 10611.852, 184.670, 52621.734 20/05/13,14:34:47,19,10,1, 11.9,1,1, 2.813, 10611.834, 184.702, 52621.756 20/05/13,14:34:48,00,10,1, 11.9,1,1, 2.811, 10611.817, 184.660, 52621.691 20/05/13,14:34:48,01,10,1, 11.9,1,1, 2.811, 10611.831, 184.647, 52621.698 20/05/13,14:34:48,02,10,1, 11.9,1,1, 2.811, 10611.819, 184.662, 52621.715 20/05/13,14:34:48,03,10,1, 11.9,1,1, 2.811, 10611.805, 184.656, 52621.718 20/05/13,14:34:48,04,10,1, 11.9,1,1, 2.811, 10611.838, 184.639, 52621.643 20/05/13,14:34:48,05,10,1, 11.9,1,1, 2.811, 10611.823, 184.662, 52621.734 20/05/13,14:34:48,06,10,1, 11.9,1,1, 2.811, 10611.863, 184.684, 52621.723 20/05/13,14:34:48,07,10,1, 11.9,1,1, 2.811, 10611.815, 184.655, 52621.727 20/05/13,14:34:48,08,10,1, 11.9,1,1, 2.811, 10611.826, 184.651, 52621.700 20/05/13,14:34:48,09,10,1, 11.9,1,1, 2.811, 10611.846, 184.681, 52621.705 20/05/13,14:34:48,10,10,1, 11.9,1,1, 2.811, 10611.833, 184.671, 52621.738 20/05/13,14:34:48,11,10,1, 11.9,1,1, 2.811, 10611.836, 184.662, 52621.715 20/05/13,14:34:48,12,10,1, 11.9,1,1, 2.811, 10611.835, 184.677, 52621.732 20/05/13,14:34:48,13,10,1, 11.9,1,1, 2.811, 10611.867, 184.681, 52621.761 20/05/13,14:34:48,14,10,1, 11.9,1,1, 2.811, 10611.851, 184.657, 52621.708 20/05/13,14:34:48,15,10,1, 11.9,1,1, 2.811, 10611.821, 184.656, 52621.707 20/05/13,14:34:48,16,10,1, 11.9,1,1, 2.811, 10611.840, 184.678, 52621.703 20/05/13,14:34:48,17,10,1, 11.9,1,1, 2.811, 10611.835, 184.694, 52621.761 20/05/13,14:34:48,18,10,1, 11.9,1,1, 2.811, 10611.826, 184.632, 52621.630 20/05/13,14:34:48,19,10,1, 11.9,1,1, 2.811, 10611.823, 184.660, 52621.691 20/05/13,14:34:49,00,10,1, 11.8,1,1, 2.815, 10611.842, 184.657, 52621.685 20/05/13,14:34:49,01,10,1, 11.8,1,1, 2.815, 10611.850, 184.678, 52621.677 20/05/13,14:34:49,02,10,1, 11.8,1,1, 2.815, 10611.788, 184.654, 52621.692 20/05/13,14:34:49,03,10,1, 11.8,1,1, 2.815, 10611.829, 184.668, 52621.697 20/05/13,14:34:49,04,10,1, 11.8,1,1, 2.815, 10611.844, 184.690, 52621.728 20/05/13,14:34:49,05,10,1, 11.8,1,1, 2.815, 10611.820, 184.683, 52621.748 20/05/13,14:34:49,06,10,1, 11.8,1,1, 2.815, 10611.823, 184.670, 52621.684 20/05/13,14:34:49,07,10,1, 11.8,1,1, 2.815, 10611.851, 184.700, 52621.748 20/05/13,14:34:49,08,10,1, 11.8,1,1, 2.815, 10611.817, 184.681, 52621.693 20/05/13,14:34:49,09,10,1, 11.8,1,1, 2.815, 10611.812, 184.659, 52621.648 20/05/13,14:34:49,10,10,1, 11.8,1,1, 2.815, 10611.822, 184.669, 52621.702 20/05/13,14:34:49,11,10,1, 11.8,1,1, 2.815, 10611.840, 184.691, 52621.712 20/05/13,14:34:49,12,10,1, 11.8,1,1, 2.815, 10611.809, 184.675, 52621.691 20/05/13,14:34:49,13,10,1, 11.8,1,1, 2.815, 10611.816, 184.679, 52621.685 20/05/13,14:34:49,14,10,1, 11.8,1,1, 2.815, 10611.812, 184.683, 52621.727 20/05/13,14:34:49,15,10,1, 11.8,1,1, 2.815, 10611.829, 184.672, 52621.696 20/05/13,14:34:49,16,10,1, 11.8,1,1, 2.815, 10611.848, 184.687, 52621.684 20/05/13,14:34:49,17,10,1, 11.8,1,1, 2.815, 10611.848, 184.679, 52621.716 20/05/13,14:34:49,18,10,1, 11.8,1,1, 2.815, 10611.833, 184.695, 52621.728 20/05/13,14:34:49,19,10,1, 11.8,1,1, 2.815, 10611.846, 184.657, 52621.685 20/05/13,14:34:50,00,10,1, 11.9,1,1, 2.814, 10611.817, 184.689, 52621.701 20/05/13,14:34:50,01,10,1, 11.9,1,1, 2.814, 10611.848, 184.725, 52621.751 20/05/13,14:34:50,02,10,1, 11.9,1,1, 2.814, 10611.817, 184.684, 52621.746 20/05/13,14:34:50,03,10,1, 11.9,1,1, 2.814, 10611.821, 184.662, 52621.716 20/05/13,14:34:50,04,10,1, 11.9,1,1, 2.814, 10611.826, 184.660, 52621.703 20/05/13,14:34:50,05,10,1, 11.9,1,1, 2.814, 10611.858, 184.683, 52621.537 20/05/13,14:34:50,06,10,1, 11.9,1,1, 2.814, 10611.823, 184.656, 52621.727 20/05/13,14:34:50,07,10,1, 11.9,1,1, 2.814, 10611.823, 184.650, 52621.697 20/05/13,14:34:50,08,10,1, 11.9,1,1, 2.814, 10611.833, 184.669, 52621.755 20/05/13,14:34:50,09,10,1, 11.9,1,1, 2.814, 10611.845, 184.677, 52621.725 20/05/13,14:34:50,10,10,1, 11.9,1,1, 2.814, 10611.801, 184.632, 52621.700 20/05/13,14:34:50,11,10,1, 11.9,1,1, 2.814, 10611.839, 184.681, 52621.678 20/05/13,14:34:50,12,10,1, 11.9,1,1, 2.814, 10611.862, 184.677, 52621.737 20/05/13,14:34:50,13,10,1, 11.9,1,1, 2.814, 10611.830, 184.647, 52621.698 20/05/13,14:34:50,14,10,1, 11.9,1,1, 2.814, 10611.828, 184.682, 52621.738 20/05/13,14:34:50,15,10,1, 11.9,1,1, 2.814, 10611.852, 184.686, 52621.703 20/05/13,14:34:50,16,10,1, 11.9,1,1, 2.814, 10611.815, 184.695, 52621.684 20/05/13,14:34:50,17,10,1, 11.9,1,1, 2.814, 10611.825, 184.670, 52621.707 20/05/13,14:34:50,18,10,1, 11.9,1,1, 2.814, 10611.860, 184.685, 52621.724 20/05/13,14:34:50,19,10,1, 11.9,1,1, 2.814, 10611.824, 184.689, 52621.701 20/05/13,14:34:51,00,10,1, 11.9,1,1, 2.814, 10611.808, 184.663, 52621.731 20/05/13,14:34:51,01,10,1, 11.9,1,1, 2.814, 10611.854, 184.662, 52621.693 20/05/13,14:34:51,02,10,1, 11.9,1,1, 2.814, 10611.847, 184.697, 52621.725 20/05/13,14:34:51,03,10,1, 11.9,1,1, 2.814, 10611.823, 184.683, 52621.683 20/05/13,14:34:51,04,10,1, 11.9,1,1, 2.814, 10611.812, 184.664, 52621.722 20/05/13,14:34:51,05,10,1, 11.9,1,1, 2.814, 10611.842, 184.673, 52621.717 20/05/13,14:34:51,06,10,1, 11.9,1,1, 2.814, 10611.828, 184.696, 52621.698 20/05/13,14:34:51,07,10,1, 11.9,1,1, 2.814, 10611.835, 184.663, 52621.719 20/05/13,14:34:51,08,10,1, 11.9,1,1, 2.814, 10611.808, 184.669, 52621.690 20/05/13,14:34:51,09,10,1, 11.9,1,1, 2.814, 10611.842, 184.688, 52621.696 20/05/13,14:34:51,10,10,1, 11.9,1,1, 2.814, 10611.826, 184.692, 52621.731 20/05/13,14:34:51,11,10,1, 11.9,1,1, 2.814, 10611.835, 184.656, 52621.664 20/05/13,14:34:51,12,10,1, 11.9,1,1, 2.814, 10611.838, 184.657, 52621.714 20/05/13,14:34:51,13,10,1, 11.9,1,1, 2.814, 10611.844, 184.683, 52621.707 20/05/13,14:34:51,14,10,1, 11.9,1,1, 2.814, 10611.840, 184.651, 52621.675 20/05/13,14:34:51,15,10,1, 11.9,1,1, 2.814, 10611.831, 184.652, 52621.704 20/05/13,14:34:51,16,10,1, 11.9,1,1, 2.814, 10611.848, 184.689, 52621.702 20/05/13,14:34:51,17,10,1, 11.9,1,1, 2.814, 10611.827, 184.703, 52621.701 20/05/13,14:34:51,18,10,1, 11.9,1,1, 2.814, 10611.848, 184.645, 52621.699 20/05/13,14:34:51,19,10,1, 11.9,1,1, 2.814, 10611.810, 184.663, 52621.731 20/05/13,14:34:52,00,10,1, 11.9,1,1, 2.814, 10611.825, 184.622, 52621.707 20/05/13,14:34:52,01,10,1, 11.9,1,1, 2.814, 10611.848, 184.682, 52621.717 20/05/13,14:34:52,02,10,1, 11.9,1,1, 2.814, 10611.836, 184.686, 52621.745 20/05/13,14:34:52,03,10,1, 11.9,1,1, 2.814, 10611.839, 184.679, 52621.734 20/05/13,14:34:52,04,10,1, 11.9,1,1, 2.814, 10611.834, 184.702, 52621.708 20/05/13,14:34:52,05,10,1, 11.9,1,1, 2.814, 10611.869, 184.655, 52621.733 20/05/13,14:34:52,06,10,1, 11.9,1,1, 2.814, 10611.864, 184.664, 52621.746 20/05/13,14:34:52,07,10,1, 11.9,1,1, 2.814, 10611.874, 184.687, 52621.738 20/05/13,14:34:52,08,10,1, 11.9,1,1, 2.814, 10611.845, 184.674, 52621.758 20/05/13,14:34:52,09,10,1, 11.9,1,1, 2.814, 10611.854, 184.655, 52621.701 20/05/13,14:34:52,10,10,1, 11.9,1,1, 2.814, 10611.833, 184.689, 52621.749 20/05/13,14:34:52,11,10,1, 11.9,1,1, 2.814, 10611.832, 184.674, 52621.728 20/05/13,14:34:52,12,10,1, 11.9,1,1, 2.814, 10611.852, 184.629, 52621.708 20/05/13,14:34:52,13,10,1, 11.9,1,1, 2.814, 10611.799, 184.636, 52621.600 20/05/13,14:34:52,14,10,1, 11.9,1,1, 2.814, 10611.867, 184.668, 52621.699 20/05/13,14:34:52,15,10,1, 11.9,1,1, 2.814, 10611.832, 184.629, 52621.649 20/05/13,14:34:52,16,10,1, 11.9,1,1, 2.814, 10611.835, 184.636, 52621.690 20/05/13,14:34:52,17,10,1, 11.9,1,1, 2.814, 10611.863, 184.655, 52621.747 20/05/13,14:34:52,18,10,1, 11.9,1,1, 2.814, 10611.859, 184.683, 52621.745 20/05/13,14:34:52,19,10,1, 11.9,1,1, 2.814, 10611.830, 184.622, 52621.707 20/05/13,14:34:53,00,10,1, 11.9,1,1, 2.813, 10611.842, 184.642, 52621.696 20/05/13,14:34:53,01,10,1, 11.9,1,1, 2.813, 10611.844, 184.690, 52621.748 20/05/13,14:34:53,02,10,1, 11.9,1,1, 2.813, 10611.842, 184.651, 52621.672 20/05/13,14:34:53,03,10,1, 11.9,1,1, 2.813, 10611.821, 184.631, 52621.721 20/05/13,14:34:53,04,10,1, 11.9,1,1, 2.813, 10611.832, 184.669, 52621.736 20/05/13,14:34:53,05,10,1, 11.9,1,1, 2.813, 10611.803, 184.660, 52621.674 20/05/13,14:34:53,06,10,1, 11.9,1,1, 2.813, 10611.824, 184.641, 52621.703 20/05/13,14:34:53,07,10,1, 11.9,1,1, 2.813, 10611.849, 184.656, 52621.710 20/05/13,14:34:53,08,10,1, 11.9,1,1, 2.813, 10611.842, 184.649, 52621.701 20/05/13,14:34:53,09,10,1, 11.9,1,1, 2.813, 10611.833, 184.644, 52621.681 20/05/13,14:34:53,10,10,1, 11.9,1,1, 2.813, 10611.843, 184.650, 52621.682 20/05/13,14:34:53,11,10,1, 11.9,1,1, 2.813, 10611.855, 184.671, 52621.698 20/05/13,14:34:53,12,10,1, 11.9,1,1, 2.813, 10611.842, 184.658, 52621.716 20/05/13,14:34:53,13,10,1, 11.9,1,1, 2.813, 10611.830, 184.631, 52621.682 20/05/13,14:34:53,14,10,1, 11.9,1,1, 2.813, 10611.840, 184.650, 52621.683 20/05/13,14:34:53,15,10,1, 11.9,1,1, 2.813, 10611.841, 184.688, 52621.703 20/05/13,14:34:53,16,10,1, 11.9,1,1, 2.813, 10611.843, 184.657, 52621.702 20/05/13,14:34:53,17,10,1, 11.9,1,1, 2.813, 10611.834, 184.636, 52621.698 20/05/13,14:34:53,18,10,1, 11.9,1,1, 2.813, 10611.848, 184.660, 52621.716 20/05/13,14:34:53,19,10,1, 11.9,1,1, 2.813, 10611.847, 184.642, 52621.696 20/05/13,14:34:54,00,10,1, 11.9,1,1, 2.815, 10611.858, 184.662, 52621.730 20/05/13,14:34:54,01,10,1, 11.9,1,1, 2.815, 10611.833, 184.651, 52621.711 20/05/13,14:34:54,02,10,1, 11.9,1,1, 2.815, 10611.852, 184.674, 52621.738 20/05/13,14:34:54,03,10,1, 11.9,1,1, 2.815, 10611.852, 184.648, 52621.697 20/05/13,14:34:54,04,10,1, 11.9,1,1, 2.815, 10611.842, 184.635, 52621.690 20/05/13,14:34:54,05,10,1, 11.9,1,1, 2.815, 10611.855, 184.674, 52621.675 20/05/13,14:34:54,06,10,1, 11.9,1,1, 2.815, 10611.846, 184.664, 52621.688 20/05/13,14:34:54,07,10,1, 11.9,1,1, 2.815, 10611.851, 184.648, 52621.663 20/05/13,14:34:54,08,10,1, 11.9,1,1, 2.815, 10611.843, 184.640, 52621.701 20/05/13,14:34:54,09,10,1, 11.9,1,1, 2.815, 10611.868, 184.665, 52621.659 20/05/13,14:34:54,10,10,1, 11.9,1,1, 2.815, 10611.847, 184.638, 52621.671 20/05/13,14:34:54,11,10,1, 11.9,1,1, 2.815, 10611.860, 184.642, 52621.645 20/05/13,14:34:54,12,10,1, 11.9,1,1, 2.815, 10611.873, 184.666, 52621.680 20/05/13,14:34:54,13,10,1, 11.9,1,1, 2.815, 10611.828, 184.622, 52621.679 20/05/13,14:34:54,14,10,1, 11.9,1,1, 2.815, 10611.842, 184.648, 52621.704 20/05/13,14:34:54,15,10,1, 11.9,1,1, 2.815, 10611.873, 184.650, 52621.735 20/05/13,14:34:54,16,10,1, 11.9,1,1, 2.815, 10611.823, 184.669, 52621.707 20/05/13,14:34:54,17,10,1, 11.9,1,1, 2.815, 10611.854, 184.644, 52621.668 20/05/13,14:34:54,18,10,1, 11.9,1,1, 2.815, 10611.810, 184.613, 52621.705 20/05/13,14:34:54,19,10,1, 11.9,1,1, 2.815, 10611.865, 184.662, 52621.730 20/05/13,14:34:55,00,10,1, 11.7,1,1, 2.811, 10611.833, 184.604, 52621.691 20/05/13,14:34:55,01,10,1, 11.7,1,1, 2.811, 10611.841, 184.641, 52621.667 20/05/13,14:34:55,02,10,1, 11.7,1,1, 2.811, 10611.867, 184.627, 52621.685 20/05/13,14:34:55,03,10,1, 11.7,1,1, 2.811, 10611.853, 184.648, 52621.734 20/05/13,14:34:55,04,10,1, 11.7,1,1, 2.811, 10611.823, 184.599, 52621.694 20/05/13,14:34:55,05,10,1, 11.7,1,1, 2.811, 10611.844, 184.637, 52621.670 20/05/13,14:34:55,06,10,1, 11.7,1,1, 2.811, 10611.896, 184.651, 52621.726 20/05/13,14:34:55,07,10,1, 11.7,1,1, 2.811, 10611.855, 184.660, 52621.715 20/05/13,14:34:55,08,10,1, 11.7,1,1, 2.811, 10611.839, 184.626, 52621.697 20/05/13,14:34:55,09,10,1, 11.7,1,1, 2.811, 10611.859, 184.634, 52621.690 20/05/13,14:34:55,10,10,1, 11.7,1,1, 2.811, 10611.862, 184.659, 52621.712 20/05/13,14:34:55,11,10,1, 11.7,1,1, 2.811, 10611.818, 184.630, 52621.669 20/05/13,14:34:55,12,10,1, 11.7,1,1, 2.811, 10611.838, 184.634, 52621.668 20/05/13,14:34:55,13,10,1, 11.7,1,1, 2.811, 10611.893, 184.656, 52621.705 20/05/13,14:34:55,14,10,1, 11.7,1,1, 2.811, 10611.875, 184.636, 52621.683 20/05/13,14:34:55,15,10,1, 11.7,1,1, 2.811, 10611.854, 184.632, 52621.677 20/05/13,14:34:55,16,10,1, 11.7,1,1, 2.811, 10611.833, 184.647, 52621.703 20/05/13,14:34:55,17,10,1, 11.7,1,1, 2.811, 10611.841, 184.647, 52621.723 20/05/13,14:34:55,18,10,1, 11.7,1,1, 2.811, 10611.850, 184.618, 52621.650 20/05/13,14:34:55,19,10,1, 11.7,1,1, 2.811, 10611.836, 184.604, 52621.691 20/05/13,14:34:56,00,10,1, 11.9,1,1, 2.814, 10611.850, 184.621, 52621.713 20/05/13,14:34:56,01,10,1, 11.9,1,1, 2.814, 10611.845, 184.615, 52621.709 20/05/13,14:34:56,02,10,1, 11.9,1,1, 2.814, 10611.852, 184.614, 52621.699 20/05/13,14:34:56,03,10,1, 11.9,1,1, 2.814, 10611.852, 184.636, 52621.695 20/05/13,14:34:56,04,10,1, 11.9,1,1, 2.814, 10611.886, 184.654, 52621.723 20/05/13,14:34:56,05,10,1, 11.9,1,1, 2.814, 10611.866, 184.615, 52621.670 20/05/13,14:34:56,06,10,1, 11.9,1,1, 2.814, 10611.858, 184.583, 52621.646 20/05/13,14:34:56,07,10,1, 11.9,1,1, 2.814, 10611.864, 184.622, 52621.683 20/05/13,14:34:56,08,10,1, 11.9,1,1, 2.814, 10611.850, 184.639, 52621.749 20/05/13,14:34:56,09,10,1, 11.9,1,1, 2.814, 10611.870, 184.607, 52621.705 20/05/13,14:34:56,10,10,1, 11.9,1,1, 2.814, 10611.848, 184.612, 52621.667 20/05/13,14:34:56,11,10,1, 11.9,1,1, 2.814, 10611.856, 184.653, 52621.677 20/05/13,14:34:56,12,10,1, 11.9,1,1, 2.814, 10611.831, 184.609, 52621.673 20/05/13,14:34:56,13,10,1, 11.9,1,1, 2.814, 10611.869, 184.621, 52621.687 20/05/13,14:34:56,14,10,1, 11.9,1,1, 2.814, 10611.881, 184.651, 52621.728 20/05/13,14:34:56,15,10,1, 11.9,1,1, 2.814, 10611.878, 184.640, 52621.722 20/05/13,14:34:56,16,10,1, 11.9,1,1, 2.814, 10611.851, 184.592, 52621.727 20/05/13,14:34:56,17,10,1, 11.9,1,1, 2.814, 10611.845, 184.621, 52621.660 20/05/13,14:34:56,18,10,1, 11.9,1,1, 2.814, 10611.925, 184.641, 52621.652 20/05/13,14:34:56,19,10,1, 11.9,1,1, 2.814, 10611.856, 184.621, 52621.713 20/05/13,14:34:57,00,10,1, 11.8,1,1, 2.813, 10611.917, 184.634, 52621.746 20/05/13,14:34:57,01,10,1, 11.8,1,1, 2.813, 10611.886, 184.621, 52621.727 20/05/13,14:34:57,02,10,1, 11.8,1,1, 2.813, 10611.875, 184.615, 52621.697 20/05/13,14:34:57,03,10,1, 11.8,1,1, 2.813, 10611.888, 184.591, 52621.699 20/05/13,14:34:57,04,10,1, 11.8,1,1, 2.813, 10611.869, 184.626, 52621.721 20/05/13,14:34:57,05,10,1, 11.8,1,1, 2.813, 10611.896, 184.641, 52621.744 20/05/13,14:34:57,06,10,1, 11.8,1,1, 2.813, 10611.851, 184.577, 52621.671 20/05/13,14:34:57,07,10,1, 11.8,1,1, 2.813, 10611.861, 184.576, 52621.693 20/05/13,14:34:57,08,10,1, 11.8,1,1, 2.813, 10611.864, 184.621, 52621.782 20/05/13,14:34:57,09,10,1, 11.8,1,1, 2.813, 10611.902, 184.587, 52621.723 20/05/13,14:34:57,10,10,1, 11.8,1,1, 2.813, 10611.878, 184.595, 52621.735 20/05/13,14:34:57,11,10,1, 11.8,1,1, 2.813, 10611.877, 184.603, 52621.750 20/05/13,14:34:57,12,10,1, 11.8,1,1, 2.813, 10611.901, 184.606, 52621.725 20/05/13,14:34:57,13,10,1, 11.8,1,1, 2.813, 10611.883, 184.579, 52621.730 20/05/13,14:34:57,14,10,1, 11.8,1,1, 2.813, 10611.854, 184.549, 52621.717 20/05/13,14:34:57,15,10,1, 11.8,1,1, 2.813, 10611.892, 184.625, 52621.748 20/05/13,14:34:57,16,10,1, 11.8,1,1, 2.813, 10611.884, 184.629, 52621.762 20/05/13,14:34:57,17,10,1, 11.8,1,1, 2.813, 10611.858, 184.580, 52621.688 20/05/13,14:34:57,18,10,1, 11.8,1,1, 2.813, 10611.890, 184.607, 52621.718 20/05/13,14:34:57,19,10,1, 11.8,1,1, 2.813, 10611.920, 184.634, 52621.746 20/05/13,14:34:58,00,09,1, 11.9,1,1, 2.814, 10611.867, 184.596, 52621.708 20/05/13,14:34:58,01,09,1, 11.9,1,1, 2.814, 10611.870, 184.594, 52621.724 20/05/13,14:34:58,02,09,1, 11.9,1,1, 2.814, 10611.878, 184.605, 52621.759 20/05/13,14:34:58,03,09,1, 11.9,1,1, 2.814, 10611.906, 184.602, 52621.766 20/05/13,14:34:58,04,09,1, 11.9,1,1, 2.814, 10611.872, 184.574, 52621.728 20/05/13,14:34:58,05,09,1, 11.9,1,1, 2.814, 10611.882, 184.587, 52621.717 20/05/13,14:34:58,06,09,1, 11.9,1,1, 2.814, 10611.866, 184.599, 52621.730 20/05/13,14:34:58,07,09,1, 11.9,1,1, 2.814, 10611.887, 184.580, 52621.741 20/05/13,14:34:58,08,09,1, 11.9,1,1, 2.814, 10611.887, 184.564, 52621.731 20/05/13,14:34:58,09,09,1, 11.9,1,1, 2.814, 10611.900, 184.597, 52621.785 20/05/13,14:34:58,10,09,1, 11.9,1,1, 2.814, 10611.913, 184.580, 52621.734 20/05/13,14:34:58,11,09,1, 11.9,1,1, 2.814, 10611.884, 184.549, 52621.715 20/05/13,14:34:58,12,09,1, 11.9,1,1, 2.814, 10611.874, 184.617, 52621.772 20/05/13,14:34:58,13,09,1, 11.9,1,1, 2.814, 10611.893, 184.599, 52621.711 20/05/13,14:34:58,14,09,1, 11.9,1,1, 2.814, 10611.919, 184.586, 52621.729 20/05/13,14:34:58,15,09,1, 11.9,1,1, 2.814, 10611.876, 184.572, 52621.723 20/05/13,14:34:58,16,09,1, 11.9,1,1, 2.814, 10611.882, 184.620, 52621.737 20/05/13,14:34:58,17,09,1, 11.9,1,1, 2.814, 10611.869, 184.606, 52621.705 20/05/13,14:34:58,18,09,1, 11.9,1,1, 2.814, 10611.864, 184.601, 52621.701 20/05/13,14:34:58,19,09,1, 11.9,1,1, 2.814, 10611.870, 184.596, 52621.708 20/05/13,14:34:59,00,09,1, 12.0,1,1, 2.817, 10611.900, 184.560, 52621.740 20/05/13,14:34:59,01,09,1, 12.0,1,1, 2.817, 10611.866, 184.577, 52621.722 20/05/13,14:34:59,02,09,1, 12.0,1,1, 2.817, 10611.885, 184.576, 52621.686 20/05/13,14:34:59,03,09,1, 12.0,1,1, 2.817, 10611.890, 184.591, 52621.697 20/05/13,14:34:59,04,09,1, 12.0,1,1, 2.817, 10611.893, 184.597, 52621.733 20/05/13,14:34:59,05,09,1, 12.0,1,1, 2.817, 10611.911, 184.585, 52621.709 20/05/13,14:34:59,06,09,1, 12.0,1,1, 2.817, 10611.885, 184.593, 52621.713 20/05/13,14:34:59,07,09,1, 12.0,1,1, 2.817, 10611.902, 184.616, 52621.710 20/05/13,14:34:59,08,09,1, 12.0,1,1, 2.817, 10611.879, 184.594, 52621.672 20/05/13,14:34:59,09,09,1, 12.0,1,1, 2.817, 10611.887, 184.599, 52621.684 20/05/13,14:34:59,10,09,1, 12.0,1,1, 2.817, 10611.901, 184.600, 52621.707 20/05/13,14:34:59,11,09,1, 12.0,1,1, 2.817, 10611.882, 184.587, 52621.710 20/05/13,14:34:59,12,09,1, 12.0,1,1, 2.817, 10611.863, 184.559, 52621.702 20/05/13,14:34:59,13,09,1, 12.0,1,1, 2.817, 10611.904, 184.577, 52621.729 20/05/13,14:34:59,14,09,1, 12.0,1,1, 2.817, 10611.893, 184.616, 52621.750 20/05/13,14:34:59,15,09,1, 12.0,1,1, 2.817, 10611.888, 184.582, 52621.725 20/05/13,14:34:59,16,09,1, 12.0,1,1, 2.817, 10611.895, 184.553, 52621.697 20/05/13,14:34:59,17,09,1, 12.0,1,1, 2.817, 10611.891, 184.573, 52621.707 20/05/13,14:34:59,18,09,1, 12.0,1,1, 2.817, 10611.919, 184.586, 52621.741 20/05/13,14:34:59,19,09,1, 12.0,1,1, 2.817, 10611.902, 184.560, 52621.740 20/05/13,14:35:00,00,09,1, 11.9,1,1, 2.815, 10611.867, 184.572, 52621.673 20/05/13,14:35:00,01,09,1, 11.9,1,1, 2.815, 10611.883, 184.604, 52621.755 20/05/13,14:35:00,02,09,1, 11.9,1,1, 2.815, 10611.880, 184.561, 52621.700 20/05/13,14:35:00,03,09,1, 11.9,1,1, 2.815, 10611.888, 184.570, 52621.705 20/05/13,14:35:00,04,09,1, 11.9,1,1, 2.815, 10611.884, 184.599, 52621.738 20/05/13,14:35:00,05,09,1, 11.9,1,1, 2.815, 10611.883, 184.597, 52621.720 20/05/13,14:35:00,06,09,1, 11.9,1,1, 2.815, 10611.878, 184.582, 52621.662 20/05/13,14:35:00,07,09,1, 11.9,1,1, 2.815, 10611.858, 184.564, 52621.677 20/05/13,14:35:00,08,09,1, 11.9,1,1, 2.815, 10611.878, 184.581, 52621.728 20/05/13,14:35:00,09,09,1, 11.9,1,1, 2.815, 10611.869, 184.574, 52621.718 20/05/13,14:35:00,10,09,1, 11.9,1,1, 2.815, 10611.855, 184.533, 52621.715 20/05/13,14:35:00,11,09,1, 11.9,1,1, 2.815, 10611.898, 184.602, 52621.782 20/05/13,14:35:00,12,09,1, 11.9,1,1, 2.815, 10611.889, 184.595, 52621.716 20/05/13,14:35:00,13,09,1, 11.9,1,1, 2.815, 10611.852, 184.572, 52621.669 20/05/13,14:35:00,14,09,1, 11.9,1,1, 2.815, 10611.894, 184.555, 52621.714 20/05/13,14:35:00,15,09,1, 11.9,1,1, 2.815, 10611.877, 184.579, 52621.703 20/05/13,14:35:00,16,09,1, 11.9,1,1, 2.815, 10611.886, 184.571, 52621.708 20/05/13,14:35:00,17,09,1, 11.9,1,1, 2.815, 10611.885, 184.536, 52621.673 20/05/13,14:35:00,18,09,1, 11.9,1,1, 2.815, 10611.879, 184.587, 52621.698 20/05/13,14:35:00,19,09,1, 11.9,1,1, 2.815, 10611.871, 184.572, 52621.673 20/05/13,14:35:01,00,09,1, 11.8,1,1, 2.811, 10611.867, 184.583, 52621.722 20/05/13,14:35:01,01,09,1, 11.8,1,1, 2.811, 10611.886, 184.556, 52621.744 20/05/13,14:35:01,02,09,1, 11.8,1,1, 2.811, 10611.886, 184.589, 52621.761 20/05/13,14:35:01,03,09,1, 11.8,1,1, 2.811, 10611.901, 184.544, 52621.683 20/05/13,14:35:01,04,09,1, 11.8,1,1, 2.811, 10611.882, 184.530, 52621.703 20/05/13,14:35:01,05,09,1, 11.8,1,1, 2.811, 10611.881, 184.595, 52621.996 20/05/13,14:35:01,06,09,1, 11.8,1,1, 2.811, 10611.905, 184.595, 52621.709 20/05/13,14:35:01,07,09,1, 11.8,1,1, 2.811, 10611.868, 184.555, 52621.682 20/05/13,14:35:01,08,09,1, 11.8,1,1, 2.811, 10611.906, 184.577, 52621.671 20/05/13,14:35:01,09,09,1, 11.8,1,1, 2.811, 10611.918, 184.574, 52621.822 20/05/13,14:35:01,10,09,1, 11.8,1,1, 2.811, 10611.879, 184.561, 52621.647 20/05/13,14:35:01,11,09,1, 11.8,1,1, 2.811, 10611.855, 184.548, 52621.702 20/05/13,14:35:01,12,09,1, 11.8,1,1, 2.811, 10611.881, 184.567, 52621.754 20/05/13,14:35:01,13,09,1, 11.8,1,1, 2.811, 10611.904, 184.563, 52621.721 20/05/13,14:35:01,14,09,1, 11.8,1,1, 2.811, 10611.900, 184.563, 52621.697 20/05/13,14:35:01,15,09,1, 11.8,1,1, 2.811, 10611.885, 184.536, 52621.698 20/05/13,14:35:01,16,09,1, 11.8,1,1, 2.811, 10611.889, 184.586, 52621.709 20/05/13,14:35:01,17,09,1, 11.8,1,1, 2.811, 10611.854, 184.545, 52621.660 20/05/13,14:35:01,18,09,1, 11.8,1,1, 2.811, 10611.881, 184.535, 52621.694 20/05/13,14:35:01,19,09,1, 11.8,1,1, 2.811, 10611.867, 184.583, 52621.722 20/05/13,14:35:02,00,09,1, 11.9,1,1, 2.814, 10611.883, 184.528, 52621.703 20/05/13,14:35:02,01,09,1, 11.9,1,1, 2.814, 10611.854, 184.544, 52621.675 20/05/13,14:35:02,02,09,1, 11.9,1,1, 2.814, 10611.893, 184.554, 52621.685 20/05/13,14:35:02,03,09,1, 11.9,1,1, 2.814, 10611.883, 184.546, 52621.730 20/05/13,14:35:02,04,09,1, 11.9,1,1, 2.814, 10611.882, 184.535, 52621.729 20/05/13,14:35:02,05,09,1, 11.9,1,1, 2.814, 10611.888, 184.553, 52621.695 20/05/13,14:35:02,06,09,1, 11.9,1,1, 2.814, 10611.878, 184.571, 52621.679 20/05/13,14:35:02,07,09,1, 11.9,1,1, 2.814, 10611.891, 184.558, 52621.686 20/05/13,14:35:02,08,09,1, 11.9,1,1, 2.814, 10611.912, 184.540, 52621.660 20/05/13,14:35:02,09,09,1, 11.9,1,1, 2.814, 10611.875, 184.549, 52621.697 20/05/13,14:35:02,10,09,1, 11.9,1,1, 2.814, 10611.898, 184.555, 52621.724 20/05/13,14:35:02,11,09,1, 11.9,1,1, 2.814, 10611.899, 184.533, 52621.728 20/05/13,14:35:02,12,09,1, 11.9,1,1, 2.814, 10611.883, 184.548, 52621.714 20/05/13,14:35:02,13,09,1, 11.9,1,1, 2.814, 10611.935, 184.572, 52621.721 20/05/13,14:35:02,14,09,1, 11.9,1,1, 2.814, 10611.891, 184.556, 52621.708 20/05/13,14:35:02,15,09,1, 11.9,1,1, 2.814, 10611.878, 184.545, 52621.711 20/05/13,14:35:02,16,09,1, 11.9,1,1, 2.814, 10611.875, 184.537, 52621.718 20/05/13,14:35:02,17,09,1, 11.9,1,1, 2.814, 10611.921, 184.550, 52621.742 20/05/13,14:35:02,18,09,1, 11.9,1,1, 2.814, 10611.889, 184.549, 52621.725 20/05/13,14:35:02,19,09,1, 11.9,1,1, 2.814, 10611.887, 184.528, 52621.703 20/05/13,14:35:03,00,09,1, 11.9,1,1, 2.813, 10611.858, 184.538, 52621.743 20/05/13,14:35:03,01,09,1, 11.9,1,1, 2.813, 10611.898, 184.542, 52621.703 20/05/13,14:35:03,02,09,1, 11.9,1,1, 2.813, 10611.891, 184.528, 52621.684 20/05/13,14:35:03,03,09,1, 11.9,1,1, 2.813, 10611.896, 184.534, 52621.689 20/05/13,14:35:03,04,09,1, 11.9,1,1, 2.813, 10611.908, 184.558, 52621.709 20/05/13,14:35:03,05,09,1, 11.9,1,1, 2.813, 10611.871, 184.531, 52621.701 20/05/13,14:35:03,06,09,1, 11.9,1,1, 2.813, 10611.885, 184.526, 52621.699 20/05/13,14:35:03,07,09,1, 11.9,1,1, 2.813, 10611.854, 184.536, 52621.690 20/05/13,14:35:03,08,09,1, 11.9,1,1, 2.813, 10611.912, 184.564, 52621.732 20/05/13,14:35:03,09,09,1, 11.9,1,1, 2.813, 10611.895, 184.541, 52621.720 20/05/13,14:35:03,10,09,1, 11.9,1,1, 2.813, 10611.894, 184.544, 52621.683 20/05/13,14:35:03,11,09,1, 11.9,1,1, 2.813, 10611.889, 184.562, 52621.746 20/05/13,14:35:03,12,09,1, 11.9,1,1, 2.813, 10611.867, 184.542, 52621.720 20/05/13,14:35:03,13,09,1, 11.9,1,1, 2.813, 10611.878, 184.484, 52621.665 20/05/13,14:35:03,14,09,1, 11.9,1,1, 2.813, 10611.875, 184.532, 52621.713 20/05/13,14:35:03,15,09,1, 11.9,1,1, 2.813, 10611.888, 184.551, 52621.742 20/05/13,14:35:03,16,09,1, 11.9,1,1, 2.813, 10611.869, 184.529, 52621.721 20/05/13,14:35:03,17,09,1, 11.9,1,1, 2.813, 10611.890, 184.508, 52621.705 20/05/13,14:35:03,18,09,1, 11.9,1,1, 2.813, 10611.880, 184.531, 52621.747 20/05/13,14:35:03,19,09,1, 11.9,1,1, 2.813, 10611.866, 184.538, 52621.743 20/05/13,14:35:04,00,09,1, 11.8,1,1, 2.813, 10611.883, 184.540, 52621.747 20/05/13,14:35:04,01,09,1, 11.8,1,1, 2.813, 10611.893, 184.533, 52621.695 20/05/13,14:35:04,02,09,1, 11.8,1,1, 2.813, 10611.878, 184.554, 52621.733 20/05/13,14:35:04,03,09,1, 11.8,1,1, 2.813, 10611.857, 184.504, 52621.686 20/05/13,14:35:04,04,09,1, 11.8,1,1, 2.813, 10611.884, 184.506, 52621.685 20/05/13,14:35:04,05,09,1, 11.8,1,1, 2.813, 10611.877, 184.530, 52621.728 20/05/13,14:35:04,06,09,1, 11.8,1,1, 2.813, 10611.877, 184.536, 52621.721 20/05/13,14:35:04,07,09,1, 11.8,1,1, 2.813, 10611.878, 184.530, 52621.735 20/05/13,14:35:04,08,09,1, 11.8,1,1, 2.813, 10611.895, 184.547, 52621.767 20/05/13,14:35:04,09,09,1, 11.8,1,1, 2.813, 10611.872, 184.568, 52621.760 20/05/13,14:35:04,10,09,1, 11.8,1,1, 2.813, 10611.890, 184.525, 52621.710 20/05/13,14:35:04,11,09,1, 11.8,1,1, 2.813, 10611.863, 184.529, 52621.714 20/05/13,14:35:04,12,09,1, 11.8,1,1, 2.813, 10611.892, 184.539, 52621.744 20/05/13,14:35:04,13,09,1, 11.8,1,1, 2.813, 10611.867, 184.530, 52621.733 20/05/13,14:35:04,14,09,1, 11.8,1,1, 2.813, 10611.881, 184.527, 52621.700 20/05/13,14:35:04,15,09,1, 11.8,1,1, 2.813, 10611.900, 184.555, 52621.742 20/05/13,14:35:04,16,09,1, 11.8,1,1, 2.813, 10611.874, 184.522, 52621.735 20/05/13,14:35:04,17,09,1, 11.8,1,1, 2.813, 10611.868, 184.514, 52621.731 20/05/13,14:35:04,18,09,1, 11.8,1,1, 2.813, 10611.874, 184.530, 52621.740 20/05/13,14:35:04,19,09,1, 11.8,1,1, 2.813, 10611.890, 184.540, 52621.747 20/05/13,14:35:05,00,10,1, 11.9,1,1, 2.816, 10611.842, 184.516, 52621.733 20/05/13,14:35:05,01,10,1, 11.9,1,1, 2.816, 10611.883, 184.501, 52621.721 20/05/13,14:35:05,02,10,1, 11.9,1,1, 2.816, 10611.883, 184.526, 52621.721 20/05/13,14:35:05,03,10,1, 11.9,1,1, 2.816, 10611.864, 184.529, 52621.698 20/05/13,14:35:05,04,10,1, 11.9,1,1, 2.816, 10611.893, 184.500, 52621.702 20/05/13,14:35:05,05,10,1, 11.9,1,1, 2.816, 10611.870, 184.509, 52621.700 20/05/13,14:35:05,06,10,1, 11.9,1,1, 2.816, 10611.862, 184.514, 52621.696 20/05/13,14:35:05,07,10,1, 11.9,1,1, 2.816, 10611.879, 184.520, 52621.738 20/05/13,14:35:05,08,10,1, 11.9,1,1, 2.816, 10611.866, 184.498, 52621.723 20/05/13,14:35:05,09,10,1, 11.9,1,1, 2.816, 10611.877, 184.490, 52621.731 20/05/13,14:35:05,10,10,1, 11.9,1,1, 2.816, 10611.880, 184.526, 52621.765 20/05/13,14:35:05,11,10,1, 11.9,1,1, 2.816, 10611.848, 184.512, 52621.737 20/05/13,14:35:05,12,10,1, 11.9,1,1, 2.816, 10611.881, 184.522, 52621.755 20/05/13,14:35:05,13,10,1, 11.9,1,1, 2.816, 10611.864, 184.507, 52621.739 20/05/13,14:35:05,14,10,1, 11.9,1,1, 2.816, 10611.898, 184.513, 52621.761 20/05/13,14:35:05,15,10,1, 11.9,1,1, 2.816, 10611.872, 184.468, 52621.672 20/05/13,14:35:05,16,10,1, 11.9,1,1, 2.816, 10611.906, 184.554, 52621.759 20/05/13,14:35:05,17,10,1, 11.9,1,1, 2.816, 10611.876, 184.512, 52621.729 20/05/13,14:35:05,18,10,1, 11.9,1,1, 2.816, 10611.878, 184.498, 52621.733 20/05/13,14:35:05,19,10,1, 11.9,1,1, 2.816, 10611.849, 184.516, 52621.733 20/05/13,14:35:06,00,09,1, 11.8,1,1, 2.813, 10611.842, 184.487, 52621.760 20/05/13,14:35:06,01,09,1, 11.8,1,1, 2.813, 10611.861, 184.524, 52621.752 20/05/13,14:35:06,02,09,1, 11.8,1,1, 2.813, 10611.872, 184.509, 52621.742 20/05/13,14:35:06,03,09,1, 11.8,1,1, 2.813, 10611.862, 184.485, 52621.766 20/05/13,14:35:06,04,09,1, 11.8,1,1, 2.813, 10611.876, 184.523, 52621.770 20/05/13,14:35:06,05,09,1, 11.8,1,1, 2.813, 10611.866, 184.510, 52621.706 20/05/13,14:35:06,06,09,1, 11.8,1,1, 2.813, 10611.858, 184.486, 52621.694 20/05/13,14:35:06,07,09,1, 11.8,1,1, 2.813, 10611.874, 184.515, 52621.774 20/05/13,14:35:06,08,09,1, 11.8,1,1, 2.813, 10611.867, 184.511, 52621.759 20/05/13,14:35:06,09,09,1, 11.8,1,1, 2.813, 10611.880, 184.487, 52621.750 20/05/13,14:35:06,10,09,1, 11.8,1,1, 2.813, 10611.853, 184.487, 52621.741 20/05/13,14:35:06,11,09,1, 11.8,1,1, 2.813, 10611.873, 184.509, 52621.776 20/05/13,14:35:06,12,09,1, 11.8,1,1, 2.813, 10611.858, 184.482, 52621.777 20/05/13,14:35:06,13,09,1, 11.8,1,1, 2.813, 10611.855, 184.498, 52621.756 20/05/13,14:35:06,14,09,1, 11.8,1,1, 2.813, 10611.892, 184.498, 52621.746 20/05/13,14:35:06,15,09,1, 11.8,1,1, 2.813, 10611.867, 184.507, 52621.731 20/05/13,14:35:06,16,09,1, 11.8,1,1, 2.813, 10611.875, 184.489, 52621.757 20/05/13,14:35:06,17,09,1, 11.8,1,1, 2.813, 10611.865, 184.513, 52621.751 20/05/13,14:35:06,18,09,1, 11.8,1,1, 2.813, 10611.889, 184.500, 52621.766 20/05/13,14:35:06,19,09,1, 11.8,1,1, 2.813, 10611.844, 184.487, 52621.760 20/05/13,14:35:07,00,09,1, 11.9,1,1, 2.815, 10611.883, 184.498, 52621.741 20/05/13,14:35:07,01,09,1, 11.9,1,1, 2.815, 10611.840, 184.490, 52621.764 20/05/13,14:35:07,02,09,1, 11.9,1,1, 2.815, 10611.853, 184.497, 52621.766 20/05/13,14:35:07,03,09,1, 11.9,1,1, 2.815, 10611.858, 184.437, 52621.746 20/05/13,14:35:07,04,09,1, 11.9,1,1, 2.815, 10611.890, 184.466, 52621.747 20/05/13,14:35:07,05,09,1, 11.9,1,1, 2.815, 10611.883, 184.502, 52621.782 20/05/13,14:35:07,06,09,1, 11.9,1,1, 2.815, 10611.870, 184.499, 52621.759 20/05/13,14:35:07,07,09,1, 11.9,1,1, 2.815, 10611.869, 184.448, 52621.752 20/05/13,14:35:07,08,09,1, 11.9,1,1, 2.815, 10611.874, 184.482, 52621.735 20/05/13,14:35:07,09,09,1, 11.9,1,1, 2.815, 10611.879, 184.484, 52621.756 20/05/13,14:35:07,10,09,1, 11.9,1,1, 2.815, 10611.857, 184.461, 52621.766 20/05/13,14:35:07,11,09,1, 11.9,1,1, 2.815, 10611.861, 184.476, 52621.774 20/05/13,14:35:07,12,09,1, 11.9,1,1, 2.815, 10611.890, 184.486, 52621.579 20/05/13,14:35:07,13,09,1, 11.9,1,1, 2.815, 10611.858, 184.440, 52621.679 20/05/13,14:35:07,14,09,1, 11.9,1,1, 2.815, 10611.857, 184.480, 52621.788 20/05/13,14:35:07,15,09,1, 11.9,1,1, 2.815, 10611.858, 184.494, 52621.758 20/05/13,14:35:07,16,09,1, 11.9,1,1, 2.815, 10611.888, 184.507, 52621.729 20/05/13,14:35:07,17,09,1, 11.9,1,1, 2.815, 10611.870, 184.476, 52621.720 20/05/13,14:35:07,18,09,1, 11.9,1,1, 2.815, 10611.845, 184.447, 52621.730 20/05/13,14:35:07,19,09,1, 11.9,1,1, 2.815, 10611.886, 184.498, 52621.741 20/05/13,14:35:08,00,09,1, 11.9,1,1, 2.812, 10611.858, 184.449, 52621.755 20/05/13,14:35:08,01,09,1, 11.9,1,1, 2.812, 10611.855, 184.451, 52621.737 20/05/13,14:35:08,02,09,1, 11.9,1,1, 2.812, 10611.862, 184.484, 52621.717 20/05/13,14:35:08,03,09,1, 11.9,1,1, 2.812, 10611.872, 184.474, 52621.768 20/05/13,14:35:08,04,09,1, 11.9,1,1, 2.812, 10611.875, 184.441, 52621.736 20/05/13,14:35:08,05,09,1, 11.9,1,1, 2.812, 10611.858, 184.447, 52621.790 20/05/13,14:35:08,06,09,1, 11.9,1,1, 2.812, 10611.892, 184.493, 52621.774 20/05/13,14:35:08,07,09,1, 11.9,1,1, 2.812, 10611.848, 184.472, 52621.748 20/05/13,14:35:08,08,09,1, 11.9,1,1, 2.812, 10611.835, 184.447, 52621.716 20/05/13,14:35:08,09,09,1, 11.9,1,1, 2.812, 10611.872, 184.485, 52621.657 20/05/13,14:35:08,10,09,1, 11.9,1,1, 2.812, 10611.860, 184.469, 52621.694 20/05/13,14:35:08,11,09,1, 11.9,1,1, 2.812, 10611.871, 184.419, 52621.766 20/05/13,14:35:08,12,09,1, 11.9,1,1, 2.812, 10611.852, 184.436, 52621.801 20/05/13,14:35:08,13,09,1, 11.9,1,1, 2.812, 10611.878, 184.454, 52621.780 20/05/13,14:35:08,14,09,1, 11.9,1,1, 2.812, 10611.860, 184.442, 52621.712 20/05/13,14:35:08,15,09,1, 11.9,1,1, 2.812, 10611.874, 184.462, 52621.743 20/05/13,14:35:08,16,09,1, 11.9,1,1, 2.812, 10611.878, 184.480, 52621.766 20/05/13,14:35:08,17,09,1, 11.9,1,1, 2.812, 10611.851, 184.449, 52621.672 20/05/13,14:35:08,18,09,1, 11.9,1,1, 2.812, 10611.841, 184.447, 52621.784 20/05/13,14:35:08,19,09,1, 11.9,1,1, 2.812, 10611.863, 184.449, 52621.755 20/05/13,14:35:09,00,10,1, 11.9,1,1, 2.812, 10611.867, 184.452, 52621.757 20/05/13,14:35:09,01,10,1, 11.9,1,1, 2.812, 10611.837, 184.435, 52621.742 20/05/13,14:35:09,02,10,1, 11.9,1,1, 2.812, 10611.873, 184.442, 52621.744 20/05/13,14:35:09,03,10,1, 11.9,1,1, 2.812, 10611.858, 184.460, 52621.731 20/05/13,14:35:09,04,10,1, 11.9,1,1, 2.812, 10611.859, 184.459, 52621.731 20/05/13,14:35:09,05,10,1, 11.9,1,1, 2.812, 10611.863, 184.437, 52621.716 20/05/13,14:35:09,06,10,1, 11.9,1,1, 2.812, 10611.864, 184.414, 52621.751 20/05/13,14:35:09,07,10,1, 11.9,1,1, 2.812, 10611.879, 184.451, 52621.746 20/05/13,14:35:09,08,10,1, 11.9,1,1, 2.812, 10611.845, 184.447, 52621.740 20/05/13,14:35:09,09,10,1, 11.9,1,1, 2.812, 10611.890, 184.429, 52621.761 20/05/13,14:35:09,10,10,1, 11.9,1,1, 2.812, 10611.884, 184.461, 52621.764 20/05/13,14:35:09,11,10,1, 11.9,1,1, 2.812, 10611.884, 184.460, 52621.764 20/05/13,14:35:09,12,10,1, 11.9,1,1, 2.812, 10611.855, 184.408, 52621.748 20/05/13,14:35:09,13,10,1, 11.9,1,1, 2.812, 10611.882, 184.421, 52621.749 20/05/13,14:35:09,14,10,1, 11.9,1,1, 2.812, 10611.879, 184.465, 52621.754 20/05/13,14:35:09,15,10,1, 11.9,1,1, 2.812, 10611.857, 184.448, 52621.807 20/05/13,14:35:09,16,10,1, 11.9,1,1, 2.812, 10611.860, 184.426, 52621.707 20/05/13,14:35:09,17,10,1, 11.9,1,1, 2.812, 10611.873, 184.457, 52621.779 20/05/13,14:35:09,18,10,1, 11.9,1,1, 2.812, 10611.885, 184.461, 52621.780 20/05/13,14:35:09,19,10,1, 11.9,1,1, 2.812, 10611.868, 184.452, 52621.757 20/05/13,14:35:10,00,10,1, 11.9,1,1, 2.815, 10611.850, 184.476, 52621.772 20/05/13,14:35:10,01,10,1, 11.9,1,1, 2.815, 10611.855, 184.471, 52621.776 20/05/13,14:35:10,02,10,1, 11.9,1,1, 2.815, 10611.849, 184.441, 52621.766 20/05/13,14:35:10,03,10,1, 11.9,1,1, 2.815, 10611.873, 184.424, 52621.752 20/05/13,14:35:10,04,10,1, 11.9,1,1, 2.815, 10611.880, 184.469, 52621.761 20/05/13,14:35:10,05,10,1, 11.9,1,1, 2.815, 10611.861, 184.459, 52621.800 20/05/13,14:35:10,06,10,1, 11.9,1,1, 2.815, 10611.846, 184.432, 52621.727 20/05/13,14:35:10,07,10,1, 11.9,1,1, 2.815, 10611.851, 184.442, 52621.771 20/05/13,14:35:10,08,10,1, 11.9,1,1, 2.815, 10611.872, 184.436, 52621.776 20/05/13,14:35:10,09,10,1, 11.9,1,1, 2.815, 10611.860, 184.459, 52621.757 20/05/13,14:35:10,10,10,1, 11.9,1,1, 2.815, 10611.838, 184.424, 52621.761 20/05/13,14:35:10,11,10,1, 11.9,1,1, 2.815, 10611.851, 184.437, 52621.759 20/05/13,14:35:10,12,10,1, 11.9,1,1, 2.815, 10611.840, 184.453, 52621.748 20/05/13,14:35:10,13,10,1, 11.9,1,1, 2.815, 10611.850, 184.411, 52621.739 20/05/13,14:35:10,14,10,1, 11.9,1,1, 2.815, 10611.866, 184.430, 52621.763 20/05/13,14:35:10,15,10,1, 11.9,1,1, 2.815, 10611.866, 184.455, 52621.805 20/05/13,14:35:10,16,10,1, 11.9,1,1, 2.815, 10611.848, 184.432, 52621.747 20/05/13,14:35:10,17,10,1, 11.9,1,1, 2.815, 10611.864, 184.428, 52621.763 20/05/13,14:35:10,18,10,1, 11.9,1,1, 2.815, 10611.844, 184.431, 52621.769 20/05/13,14:35:10,19,10,1, 11.9,1,1, 2.815, 10611.852, 184.476, 52621.772 20/05/13,14:35:11,00,10,1, 11.9,1,1, 2.814, 10611.850, 184.421, 52621.724 20/05/13,14:35:11,01,10,1, 11.9,1,1, 2.814, 10611.830, 184.407, 52621.721 20/05/13,14:35:11,02,10,1, 11.9,1,1, 2.814, 10611.876, 184.443, 52621.782 20/05/13,14:35:11,03,10,1, 11.9,1,1, 2.814, 10611.843, 184.460, 52621.741 20/05/13,14:35:11,04,10,1, 11.9,1,1, 2.814, 10611.828, 184.430, 52621.722 20/05/13,14:35:11,05,10,1, 11.9,1,1, 2.814, 10611.845, 184.431, 52621.768 20/05/13,14:35:11,06,10,1, 11.9,1,1, 2.814, 10611.851, 184.467, 52621.795 20/05/13,14:35:11,07,10,1, 11.9,1,1, 2.814, 10611.827, 184.405, 52621.745 20/05/13,14:35:11,08,10,1, 11.9,1,1, 2.814, 10611.832, 184.422, 52621.774 20/05/13,14:35:11,09,10,1, 11.9,1,1, 2.814, 10611.831, 184.424, 52621.771 20/05/13,14:35:11,10,10,1, 11.9,1,1, 2.814, 10611.847, 184.451, 52621.784 20/05/13,14:35:11,11,10,1, 11.9,1,1, 2.814, 10611.834, 184.435, 52621.795 20/05/13,14:35:11,12,10,1, 11.9,1,1, 2.814, 10611.839, 184.445, 52621.828 20/05/13,14:35:11,13,10,1, 11.9,1,1, 2.814, 10611.845, 184.440, 52621.798 20/05/13,14:35:11,14,10,1, 11.9,1,1, 2.814, 10611.829, 184.430, 52621.757 20/05/13,14:35:11,15,10,1, 11.9,1,1, 2.814, 10611.827, 184.424, 52621.715 20/05/13,14:35:11,16,10,1, 11.9,1,1, 2.814, 10611.866, 184.457, 52621.806 20/05/13,14:35:11,17,10,1, 11.9,1,1, 2.814, 10611.848, 184.453, 52621.752 20/05/13,14:35:11,18,10,1, 11.9,1,1, 2.814, 10611.833, 184.409, 52621.745 20/05/13,14:35:11,19,10,1, 11.9,1,1, 2.814, 10611.855, 184.421, 52621.724 20/05/13,14:35:12,00,10,1, 11.9,1,1, 2.813, 10611.825, 184.395, 52621.775 20/05/13,14:35:12,01,10,1, 11.9,1,1, 2.813, 10611.837, 184.454, 52621.895 20/05/13,14:35:12,02,10,1, 11.9,1,1, 2.813, 10611.861, 184.406, 52621.728 20/05/13,14:35:12,03,10,1, 11.9,1,1, 2.813, 10611.841, 184.432, 52621.876 20/05/13,14:35:12,04,10,1, 11.9,1,1, 2.813, 10611.869, 184.417, 52621.701 20/05/13,14:35:12,05,10,1, 11.9,1,1, 2.813, 10611.868, 184.417, 52621.731 20/05/13,14:35:12,06,10,1, 11.9,1,1, 2.813, 10611.851, 184.430, 52621.759 20/05/13,14:35:12,07,10,1, 11.9,1,1, 2.813, 10611.853, 184.459, 52621.763 20/05/13,14:35:12,08,10,1, 11.9,1,1, 2.813, 10611.847, 184.443, 52621.760 20/05/13,14:35:12,09,10,1, 11.9,1,1, 2.813, 10611.830, 184.419, 52621.896 20/05/13,14:35:12,10,10,1, 11.9,1,1, 2.813, 10611.854, 184.413, 52621.783 20/05/13,14:35:12,11,10,1, 11.9,1,1, 2.813, 10611.839, 184.426, 52621.897 20/05/13,14:35:12,12,10,1, 11.9,1,1, 2.813, 10611.850, 184.397, 52621.747 20/05/13,14:35:12,13,10,1, 11.9,1,1, 2.813, 10611.836, 184.413, 52621.756 20/05/13,14:35:12,14,10,1, 11.9,1,1, 2.813, 10611.852, 184.421, 52621.727 20/05/13,14:35:12,15,10,1, 11.9,1,1, 2.813, 10611.859, 184.409, 52621.788 20/05/13,14:35:12,16,10,1, 11.9,1,1, 2.813, 10611.849, 184.410, 52621.735 20/05/13,14:35:12,17,10,1, 11.9,1,1, 2.813, 10611.854, 184.420, 52621.777 20/05/13,14:35:12,18,10,1, 11.9,1,1, 2.813, 10611.821, 184.437, 52621.804 20/05/13,14:35:12,19,10,1, 11.9,1,1, 2.813, 10611.829, 184.395, 52621.775 20/05/13,14:35:13,00,10,1, 11.8,1,1, 2.812, 10611.817, 184.429, 52621.811 20/05/13,14:35:13,01,10,1, 11.8,1,1, 2.812, 10611.838, 184.395, 52621.777 20/05/13,14:35:13,02,10,1, 11.8,1,1, 2.812, 10611.825, 184.398, 52621.748 20/05/13,14:35:13,03,10,1, 11.8,1,1, 2.812, 10611.838, 184.387, 52621.770 20/05/13,14:35:13,04,10,1, 11.8,1,1, 2.812, 10611.843, 184.384, 52621.758 20/05/13,14:35:13,05,10,1, 11.8,1,1, 2.812, 10611.836, 184.401, 52621.781 20/05/13,14:35:13,06,10,1, 11.8,1,1, 2.812, 10611.819, 184.395, 52621.775 20/05/13,14:35:13,07,10,1, 11.8,1,1, 2.812, 10611.858, 184.380, 52621.740 20/05/13,14:35:13,08,10,1, 11.8,1,1, 2.812, 10611.833, 184.402, 52621.816 20/05/13,14:35:13,09,10,1, 11.8,1,1, 2.812, 10611.800, 184.405, 52621.780 20/05/13,14:35:13,10,10,1, 11.8,1,1, 2.812, 10611.814, 184.393, 52621.807 20/05/13,14:35:13,11,10,1, 11.8,1,1, 2.812, 10611.827, 184.410, 52621.778 20/05/13,14:35:13,12,10,1, 11.8,1,1, 2.812, 10611.845, 184.422, 52621.774 20/05/13,14:35:13,13,10,1, 11.8,1,1, 2.812, 10611.793, 184.392, 52621.776 20/05/13,14:35:13,14,10,1, 11.8,1,1, 2.812, 10611.813, 184.399, 52621.741 20/05/13,14:35:13,15,10,1, 11.8,1,1, 2.812, 10611.799, 184.398, 52621.784 20/05/13,14:35:13,16,10,1, 11.8,1,1, 2.812, 10611.807, 184.417, 52621.772 20/05/13,14:35:13,17,10,1, 11.8,1,1, 2.812, 10611.824, 184.399, 52621.783 20/05/13,14:35:13,18,10,1, 11.8,1,1, 2.812, 10611.816, 184.426, 52621.799 20/05/13,14:35:13,19,10,1, 11.8,1,1, 2.812, 10611.819, 184.429, 52621.811 20/05/13,14:35:14,00,09,1, 11.9,1,1, 2.813, 10611.808, 184.380, 52621.783 20/05/13,14:35:14,01,09,1, 11.9,1,1, 2.813, 10611.797, 184.400, 52621.764 20/05/13,14:35:14,02,09,1, 11.9,1,1, 2.813, 10611.823, 184.419, 52621.789 20/05/13,14:35:14,03,09,1, 11.9,1,1, 2.813, 10611.815, 184.395, 52621.805 20/05/13,14:35:14,04,09,1, 11.9,1,1, 2.813, 10611.810, 184.374, 52621.746 20/05/13,14:35:14,05,09,1, 11.9,1,1, 2.813, 10611.815, 184.404, 52621.790 20/05/13,14:35:14,06,09,1, 11.9,1,1, 2.813, 10611.815, 184.424, 52621.842 20/05/13,14:35:14,07,09,1, 11.9,1,1, 2.813, 10611.812, 184.400, 52621.785 20/05/13,14:35:14,08,09,1, 11.9,1,1, 2.813, 10611.792, 184.404, 52621.798 20/05/13,14:35:14,09,09,1, 11.9,1,1, 2.813, 10611.825, 184.403, 52621.868 20/05/13,14:35:14,10,09,1, 11.9,1,1, 2.813, 10611.836, 184.392, 52621.814 20/05/13,14:35:14,11,09,1, 11.9,1,1, 2.813, 10611.797, 184.374, 52621.825 20/05/13,14:35:14,12,09,1, 11.9,1,1, 2.813, 10611.786, 184.386, 52621.898 20/05/13,14:35:14,13,09,1, 11.9,1,1, 2.813, 10611.847, 184.381, 52621.793 20/05/13,14:35:14,14,09,1, 11.9,1,1, 2.813, 10611.811, 184.375, 52621.731 20/05/13,14:35:14,15,09,1, 11.9,1,1, 2.813, 10611.789, 184.373, 52621.798 20/05/13,14:35:14,16,09,1, 11.9,1,1, 2.813, 10611.790, 184.390, 52621.792 20/05/13,14:35:14,17,09,1, 11.9,1,1, 2.813, 10611.816, 184.380, 52621.829 20/05/13,14:35:14,18,09,1, 11.9,1,1, 2.813, 10611.784, 184.366, 52621.800 20/05/13,14:35:14,19,09,1, 11.9,1,1, 2.813, 10611.816, 184.380, 52621.783 20/05/13,14:35:15,00,10,1, 11.8,1,1, 2.817, 10611.767, 184.346, 52621.782 20/05/13,14:35:15,01,10,1, 11.8,1,1, 2.817, 10611.791, 184.378, 52621.792 20/05/13,14:35:15,02,10,1, 11.8,1,1, 2.817, 10611.804, 184.381, 52621.796 20/05/13,14:35:15,03,10,1, 11.8,1,1, 2.817, 10611.792, 184.365, 52621.850 20/05/13,14:35:15,04,10,1, 11.8,1,1, 2.817, 10611.762, 184.384, 52621.797 20/05/13,14:35:15,05,10,1, 11.8,1,1, 2.817, 10611.790, 184.361, 52621.766 20/05/13,14:35:15,06,10,1, 11.8,1,1, 2.817, 10611.799, 184.388, 52621.836 20/05/13,14:35:15,07,10,1, 11.8,1,1, 2.817, 10611.819, 184.367, 52621.842 20/05/13,14:35:15,08,10,1, 11.8,1,1, 2.817, 10611.785, 184.365, 52621.795 20/05/13,14:35:15,09,10,1, 11.8,1,1, 2.817, 10611.789, 184.372, 52621.838 20/05/13,14:35:15,10,10,1, 11.8,1,1, 2.817, 10611.809, 184.358, 52621.762 20/05/13,14:35:15,11,10,1, 11.8,1,1, 2.817, 10611.784, 184.368, 52621.747 20/05/13,14:35:15,12,10,1, 11.8,1,1, 2.817, 10611.773, 184.348, 52621.783 20/05/13,14:35:15,13,10,1, 11.8,1,1, 2.817, 10611.792, 184.376, 52621.769 20/05/13,14:35:15,14,10,1, 11.8,1,1, 2.817, 10611.824, 184.392, 52621.802 20/05/13,14:35:15,15,10,1, 11.8,1,1, 2.817, 10611.811, 184.354, 52621.766 20/05/13,14:35:15,16,10,1, 11.8,1,1, 2.817, 10611.792, 184.371, 52621.790 20/05/13,14:35:15,17,10,1, 11.8,1,1, 2.817, 10611.789, 184.353, 52621.774 20/05/13,14:35:15,18,10,1, 11.8,1,1, 2.817, 10611.787, 184.373, 52621.760 20/05/13,14:35:15,19,10,1, 11.8,1,1, 2.817, 10611.767, 184.346, 52621.782 20/05/13,14:35:16,00,10,1, 11.9,1,1, 2.813, 10611.775, 184.375, 52621.817 20/05/13,14:35:16,01,10,1, 11.9,1,1, 2.813, 10611.787, 184.374, 52621.793 20/05/13,14:35:16,02,10,1, 11.9,1,1, 2.813, 10611.755, 184.339, 52621.769 20/05/13,14:35:16,03,10,1, 11.9,1,1, 2.813, 10611.763, 184.367, 52621.814 20/05/13,14:35:16,04,10,1, 11.9,1,1, 2.813, 10611.768, 184.359, 52621.812 20/05/13,14:35:16,05,10,1, 11.9,1,1, 2.813, 10611.779, 184.341, 52621.803 20/05/13,14:35:16,06,10,1, 11.9,1,1, 2.813, 10611.779, 184.368, 52621.803 20/05/13,14:35:16,07,10,1, 11.9,1,1, 2.813, 10611.790, 184.382, 52621.831 20/05/13,14:35:16,08,10,1, 11.9,1,1, 2.813, 10611.788, 184.376, 52621.818 20/05/13,14:35:16,09,10,1, 11.9,1,1, 2.813, 10611.784, 184.351, 52621.802 20/05/13,14:35:16,10,10,1, 11.9,1,1, 2.813, 10611.758, 184.371, 52621.796 20/05/13,14:35:16,11,10,1, 11.9,1,1, 2.813, 10611.791, 184.390, 52621.848 20/05/13,14:35:16,12,10,1, 11.9,1,1, 2.813, 10611.762, 184.390, 52621.813 20/05/13,14:35:16,13,10,1, 11.9,1,1, 2.813, 10611.783, 184.362, 52621.817 20/05/13,14:35:16,14,10,1, 11.9,1,1, 2.813, 10611.774, 184.387, 52621.823 20/05/13,14:35:16,15,10,1, 11.9,1,1, 2.813, 10611.790, 184.394, 52621.827 20/05/13,14:35:16,16,10,1, 11.9,1,1, 2.813, 10611.757, 184.357, 52621.771 20/05/13,14:35:16,17,10,1, 11.9,1,1, 2.813, 10611.745, 184.367, 52621.810 20/05/13,14:35:16,18,10,1, 11.9,1,1, 2.813, 10611.792, 184.390, 52621.822 20/05/13,14:35:16,19,10,1, 11.9,1,1, 2.813, 10611.775, 184.375, 52621.817 20/05/13,14:35:17,00,10,1, 11.9,1,1, 2.813, 10611.767, 184.374, 52621.841 20/05/13,14:35:17,01,10,1, 11.9,1,1, 2.813, 10611.751, 184.367, 52621.825 20/05/13,14:35:17,02,10,1, 11.9,1,1, 2.813, 10611.751, 184.376, 52621.833 20/05/13,14:35:17,03,10,1, 11.9,1,1, 2.813, 10611.751, 184.357, 52621.798 20/05/13,14:35:17,04,10,1, 11.9,1,1, 2.813, 10611.761, 184.359, 52621.834 20/05/13,14:35:17,05,10,1, 11.9,1,1, 2.813, 10611.763, 184.377, 52621.806 20/05/13,14:35:17,06,10,1, 11.9,1,1, 2.813, 10611.773, 184.378, 52621.767 20/05/13,14:35:17,07,10,1, 11.9,1,1, 2.813, 10611.760, 184.339, 52621.798 20/05/13,14:35:17,08,10,1, 11.9,1,1, 2.813, 10611.776, 184.377, 52621.849 20/05/13,14:35:17,09,10,1, 11.9,1,1, 2.813, 10611.807, 184.365, 52621.850 20/05/13,14:35:17,10,10,1, 11.9,1,1, 2.813, 10611.788, 184.311, 52621.806 20/05/13,14:35:17,11,10,1, 11.9,1,1, 2.813, 10611.786, 184.326, 52621.816 20/05/13,14:35:17,12,10,1, 11.9,1,1, 2.813, 10611.798, 184.370, 52621.912 20/05/13,14:35:17,13,10,1, 11.9,1,1, 2.813, 10611.743, 184.338, 52621.793 20/05/13,14:35:17,14,10,1, 11.9,1,1, 2.813, 10611.762, 184.369, 52621.859 20/05/13,14:35:17,15,10,1, 11.9,1,1, 2.813, 10611.779, 184.385, 52621.684 20/05/13,14:35:17,16,10,1, 11.9,1,1, 2.813, 10611.748, 184.352, 52621.863 20/05/13,14:35:17,17,10,1, 11.9,1,1, 2.813, 10611.761, 184.346, 52621.814 20/05/13,14:35:17,18,10,1, 11.9,1,1, 2.813, 10611.746, 184.363, 52621.818 20/05/13,14:35:17,19,10,1, 11.9,1,1, 2.813, 10611.770, 184.374, 52621.841 20/05/13,14:35:18,00,10,1, 11.9,1,1, 2.814, 10611.742, 184.357, 52621.847 20/05/13,14:35:18,01,10,1, 11.9,1,1, 2.814, 10611.733, 184.365, 52621.996 20/05/13,14:35:18,02,10,1, 11.9,1,1, 2.814, 10611.732, 184.377, 52621.819 20/05/13,14:35:18,03,10,1, 11.9,1,1, 2.814, 10611.754, 184.373, 52621.841 20/05/13,14:35:18,04,10,1, 11.9,1,1, 2.814, 10611.754, 184.352, 52621.792 20/05/13,14:35:18,05,10,1, 11.9,1,1, 2.814, 10611.764, 184.370, 52621.832 20/05/13,14:35:18,06,10,1, 11.9,1,1, 2.814, 10611.744, 184.338, 52621.834 20/05/13,14:35:18,07,10,1, 11.9,1,1, 2.814, 10611.748, 184.306, 52621.800 20/05/13,14:35:18,08,10,1, 11.9,1,1, 2.814, 10611.749, 184.307, 52621.801 20/05/13,14:35:18,09,10,1, 11.9,1,1, 2.814, 10611.763, 184.346, 52621.833 20/05/13,14:35:18,10,10,1, 11.9,1,1, 2.814, 10611.771, 184.338, 52621.822 20/05/13,14:35:18,11,10,1, 11.9,1,1, 2.814, 10611.749, 184.365, 52621.808 20/05/13,14:35:18,12,10,1, 11.9,1,1, 2.814, 10611.745, 184.352, 52621.851 20/05/13,14:35:18,13,10,1, 11.9,1,1, 2.814, 10611.746, 184.372, 52621.816 20/05/13,14:35:18,14,10,1, 11.9,1,1, 2.814, 10611.736, 184.322, 52621.797 20/05/13,14:35:18,15,10,1, 11.9,1,1, 2.814, 10611.729, 184.356, 52621.839 20/05/13,14:35:18,16,10,1, 11.9,1,1, 2.814, 10611.748, 184.374, 52621.838 20/05/13,14:35:18,17,10,1, 11.9,1,1, 2.814, 10611.723, 184.345, 52621.840 20/05/13,14:35:18,18,10,1, 11.9,1,1, 2.814, 10611.719, 184.313, 52621.810 20/05/13,14:35:18,19,10,1, 11.9,1,1, 2.814, 10611.745, 184.357, 52621.847 20/05/13,14:35:19,00,10,1, 11.8,1,1, 2.814, 10611.725, 184.322, 52621.830 20/05/13,14:35:19,01,10,1, 11.8,1,1, 2.814, 10611.715, 184.331, 52621.790 20/05/13,14:35:19,02,10,1, 11.8,1,1, 2.814, 10611.731, 184.333, 52621.837 20/05/13,14:35:19,03,10,1, 11.8,1,1, 2.814, 10611.740, 184.368, 52621.848 20/05/13,14:35:19,04,10,1, 11.8,1,1, 2.814, 10611.730, 184.315, 52621.779 20/05/13,14:35:19,05,10,1, 11.8,1,1, 2.814, 10611.767, 184.331, 52621.894 20/05/13,14:35:19,06,10,1, 11.8,1,1, 2.814, 10611.725, 184.376, 52621.890 20/05/13,14:35:19,07,10,1, 11.8,1,1, 2.814, 10611.723, 184.340, 52621.888 20/05/13,14:35:19,08,10,1, 11.8,1,1, 2.814, 10611.728, 184.298, 52621.831 20/05/13,14:35:19,09,10,1, 11.8,1,1, 2.814, 10611.737, 184.340, 52621.845 20/05/13,14:35:19,10,10,1, 11.8,1,1, 2.814, 10611.728, 184.348, 52621.879 20/05/13,14:35:19,11,10,1, 11.8,1,1, 2.814, 10611.724, 184.306, 52621.823 20/05/13,14:35:19,12,10,1, 11.8,1,1, 2.814, 10611.725, 184.313, 52621.865 20/05/13,14:35:19,13,10,1, 11.8,1,1, 2.814, 10611.734, 184.356, 52621.851 20/05/13,14:35:19,14,10,1, 11.8,1,1, 2.814, 10611.744, 184.326, 52621.865 20/05/13,14:35:19,15,10,1, 11.8,1,1, 2.814, 10611.744, 184.304, 52621.815 20/05/13,14:35:19,16,10,1, 11.8,1,1, 2.814, 10611.745, 184.330, 52621.813 20/05/13,14:35:19,17,10,1, 11.8,1,1, 2.814, 10611.747, 184.336, 52621.824 20/05/13,14:35:19,18,10,1, 11.8,1,1, 2.814, 10611.744, 184.315, 52621.813 20/05/13,14:35:19,19,10,1, 11.8,1,1, 2.814, 10611.725, 184.322, 52621.830 20/05/13,14:35:20,00,10,1, 11.9,1,1, 2.812, 10611.733, 184.358, 52621.964 20/05/13,14:35:20,01,10,1, 11.9,1,1, 2.812, 10611.752, 184.337, 52621.815 20/05/13,14:35:20,02,10,1, 11.9,1,1, 2.812, 10611.737, 184.304, 52621.836 20/05/13,14:35:20,03,10,1, 11.9,1,1, 2.812, 10611.715, 184.317, 52621.818 20/05/13,14:35:20,04,10,1, 11.9,1,1, 2.812, 10611.725, 184.348, 52621.788 20/05/13,14:35:20,05,10,1, 11.9,1,1, 2.812, 10611.722, 184.311, 52621.804 20/05/13,14:35:20,06,10,1, 11.9,1,1, 2.812, 10611.721, 184.321, 52621.810 20/05/13,14:35:20,07,10,1, 11.9,1,1, 2.812, 10611.748, 184.343, 52621.895 20/05/13,14:35:20,08,10,1, 11.9,1,1, 2.812, 10611.742, 184.346, 52621.909 20/05/13,14:35:20,09,10,1, 11.9,1,1, 2.812, 10611.729, 184.357, 52621.943 20/05/13,14:35:20,10,10,1, 11.9,1,1, 2.812, 10611.730, 184.355, 52621.937 20/05/13,14:35:20,11,10,1, 11.9,1,1, 2.812, 10611.725, 184.352, 52621.913 20/05/13,14:35:20,12,10,1, 11.9,1,1, 2.812, 10611.716, 184.357, 52621.876 20/05/13,14:35:20,13,10,1, 11.9,1,1, 2.812, 10611.750, 184.367, 52621.981 20/05/13,14:35:20,14,10,1, 11.9,1,1, 2.812, 10611.720, 184.366, 52621.918 20/05/13,14:35:20,15,10,1, 11.9,1,1, 2.812, 10611.735, 184.388, 52621.944 20/05/13,14:35:20,16,10,1, 11.9,1,1, 2.812, 10611.711, 184.356, 52621.914 20/05/13,14:35:20,17,10,1, 11.9,1,1, 2.812, 10611.735, 184.374, 52621.925 20/05/13,14:35:20,18,10,1, 11.9,1,1, 2.812, 10611.752, 184.349, 52621.970 20/05/13,14:35:20,19,10,1, 11.9,1,1, 2.812, 10611.740, 184.358, 52621.964 20/05/13,14:35:21,00,09,1, 11.9,1,1, 2.810, 10611.700, 184.342, 52621.968 20/05/13,14:35:21,01,09,1, 11.9,1,1, 2.810, 10611.709, 184.365, 52621.954 20/05/13,14:35:21,02,09,1, 11.9,1,1, 2.810, 10611.695, 184.347, 52621.930 20/05/13,14:35:21,03,09,1, 11.9,1,1, 2.810, 10611.728, 184.339, 52621.929 20/05/13,14:35:21,04,09,1, 11.9,1,1, 2.810, 10611.720, 184.338, 52621.949 20/05/13,14:35:21,05,09,1, 11.9,1,1, 2.810, 10611.728, 184.359, 52621.945 20/05/13,14:35:21,06,09,1, 11.9,1,1, 2.810, 10611.720, 184.348, 52621.958 20/05/13,14:35:21,07,09,1, 11.9,1,1, 2.810, 10611.685, 184.361, 52621.998 20/05/13,14:35:21,08,09,1, 11.9,1,1, 2.810, 10611.751, 184.339, 52621.959 20/05/13,14:35:21,09,09,1, 11.9,1,1, 2.810, 10611.703, 184.361, 52621.909 20/05/13,14:35:21,10,09,1, 11.9,1,1, 2.810, 10611.733, 184.358, 52621.952 20/05/13,14:35:21,11,09,1, 11.9,1,1, 2.810, 10611.728, 184.350, 52621.955 20/05/13,14:35:21,12,09,1, 11.9,1,1, 2.810, 10611.725, 184.349, 52621.937 20/05/13,14:35:21,13,09,1, 11.9,1,1, 2.810, 10611.700, 184.356, 52621.974 20/05/13,14:35:21,14,09,1, 11.9,1,1, 2.810, 10611.711, 184.322, 52621.968 20/05/13,14:35:21,15,09,1, 11.9,1,1, 2.810, 10611.739, 184.347, 52621.944 20/05/13,14:35:21,16,09,1, 11.9,1,1, 2.810, 10611.690, 184.342, 52621.932 20/05/13,14:35:21,17,09,1, 11.9,1,1, 2.810, 10611.728, 184.338, 52622.004 20/05/13,14:35:21,18,09,1, 11.9,1,1, 2.810, 10611.711, 184.349, 52621.957 20/05/13,14:35:21,19,09,1, 11.9,1,1, 2.810, 10611.705, 184.342, 52621.968 20/05/13,14:35:22,00,10,1, 11.8,1,1, 2.813, 10611.683, 184.335, 52621.974 20/05/13,14:35:22,01,10,1, 11.8,1,1, 2.813, 10611.681, 184.320, 52621.957 20/05/13,14:35:22,02,10,1, 11.8,1,1, 2.813, 10611.698, 184.332, 52621.926 20/05/13,14:35:22,03,10,1, 11.8,1,1, 2.813, 10611.701, 184.370, 52621.935 20/05/13,14:35:22,04,10,1, 11.8,1,1, 2.813, 10611.678, 184.354, 52621.924 20/05/13,14:35:22,05,10,1, 11.8,1,1, 2.813, 10611.682, 184.360, 52621.971 20/05/13,14:35:22,06,10,1, 11.8,1,1, 2.813, 10611.712, 184.328, 52621.961 20/05/13,14:35:22,07,10,1, 11.8,1,1, 2.813, 10611.710, 184.326, 52621.924 20/05/13,14:35:22,08,10,1, 11.8,1,1, 2.813, 10611.703, 184.325, 52621.928 20/05/13,14:35:22,09,10,1, 11.8,1,1, 2.813, 10611.733, 184.333, 52621.936 20/05/13,14:35:22,10,10,1, 11.8,1,1, 2.813, 10611.704, 184.323, 52621.955 20/05/13,14:35:22,11,10,1, 11.8,1,1, 2.813, 10611.672, 184.328, 52621.957 20/05/13,14:35:22,12,10,1, 11.8,1,1, 2.813, 10611.686, 184.339, 52621.947 20/05/13,14:35:22,13,10,1, 11.8,1,1, 2.813, 10611.675, 184.321, 52621.943 20/05/13,14:35:22,14,10,1, 11.8,1,1, 2.813, 10611.723, 184.337, 52621.956 20/05/13,14:35:22,15,10,1, 11.8,1,1, 2.813, 10611.713, 184.313, 52621.936 20/05/13,14:35:22,16,10,1, 11.8,1,1, 2.813, 10611.677, 184.317, 52621.961 20/05/13,14:35:22,17,10,1, 11.8,1,1, 2.813, 10611.694, 184.313, 52621.932 20/05/13,14:35:22,18,10,1, 11.8,1,1, 2.813, 10611.700, 184.344, 52621.979 20/05/13,14:35:22,19,10,1, 11.8,1,1, 2.813, 10611.684, 184.335, 52621.974 20/05/13,14:35:23,00,10,1, 12.0,1,1, 2.815, 10611.683, 184.325, 52621.961 20/05/13,14:35:23,01,10,1, 12.0,1,1, 2.815, 10611.694, 184.332, 52621.979 20/05/13,14:35:23,02,10,1, 12.0,1,1, 2.815, 10611.695, 184.342, 52621.974 20/05/13,14:35:23,03,10,1, 12.0,1,1, 2.815, 10611.668, 184.310, 52621.940 20/05/13,14:35:23,04,10,1, 12.0,1,1, 2.815, 10611.675, 184.328, 52621.982 20/05/13,14:35:23,05,10,1, 12.0,1,1, 2.815, 10611.679, 184.342, 52621.941 20/05/13,14:35:23,06,10,1, 12.0,1,1, 2.815, 10611.676, 184.336, 52621.955 20/05/13,14:35:23,07,10,1, 12.0,1,1, 2.815, 10611.701, 184.350, 52621.960 20/05/13,14:35:23,08,10,1, 12.0,1,1, 2.815, 10611.695, 184.323, 52621.973 20/05/13,14:35:23,09,10,1, 12.0,1,1, 2.815, 10611.680, 184.321, 52621.972 20/05/13,14:35:23,10,10,1, 12.0,1,1, 2.815, 10611.701, 184.326, 52621.976 20/05/13,14:35:23,11,10,1, 12.0,1,1, 2.815, 10611.686, 184.340, 52621.979 20/05/13,14:35:23,12,10,1, 12.0,1,1, 2.815, 10611.669, 184.344, 52621.885 20/05/13,14:35:23,13,10,1, 12.0,1,1, 2.815, 10611.673, 184.336, 52622.035 20/05/13,14:35:23,14,10,1, 12.0,1,1, 2.815, 10611.697, 184.329, 52621.960 20/05/13,14:35:23,15,10,1, 12.0,1,1, 2.815, 10611.681, 184.332, 52621.965 20/05/13,14:35:23,16,10,1, 12.0,1,1, 2.815, 10611.690, 184.330, 52621.975 20/05/13,14:35:23,17,10,1, 12.0,1,1, 2.815, 10611.701, 184.325, 52621.998 20/05/13,14:35:23,18,10,1, 12.0,1,1, 2.815, 10611.660, 184.331, 52621.972 20/05/13,14:35:23,19,10,1, 12.0,1,1, 2.815, 10611.684, 184.325, 52621.961 20/05/13,14:35:24,00,10,1, 11.9,1,1, 2.814, 10611.675, 184.339, 52621.960 20/05/13,14:35:24,01,10,1, 11.9,1,1, 2.814, 10611.683, 184.353, 52621.952 20/05/13,14:35:24,02,10,1, 11.9,1,1, 2.814, 10611.676, 184.345, 52621.949 20/05/13,14:35:24,03,10,1, 11.9,1,1, 2.814, 10611.678, 184.325, 52621.924 20/05/13,14:35:24,04,10,1, 11.9,1,1, 2.814, 10611.686, 184.325, 52621.960 20/05/13,14:35:24,05,10,1, 11.9,1,1, 2.814, 10611.704, 184.327, 52621.957 20/05/13,14:35:24,06,10,1, 11.9,1,1, 2.814, 10611.691, 184.341, 52621.947 20/05/13,14:35:24,07,10,1, 11.9,1,1, 2.814, 10611.686, 184.346, 52621.936 20/05/13,14:35:24,08,10,1, 11.9,1,1, 2.814, 10611.693, 184.328, 52621.927 20/05/13,14:35:24,09,10,1, 11.9,1,1, 2.814, 10611.682, 184.343, 52621.932 20/05/13,14:35:24,10,10,1, 11.9,1,1, 2.814, 10611.701, 184.335, 52621.974 20/05/13,14:35:24,11,10,1, 11.9,1,1, 2.814, 10611.668, 184.304, 52621.662 20/05/13,14:35:24,12,10,1, 11.9,1,1, 2.814, 10611.658, 184.343, 52621.934 20/05/13,14:35:24,13,10,1, 11.9,1,1, 2.814, 10611.652, 184.327, 52621.968 20/05/13,14:35:24,14,10,1, 11.9,1,1, 2.814, 10611.662, 184.351, 52621.971 20/05/13,14:35:24,15,10,1, 11.9,1,1, 2.814, 10611.650, 184.341, 52621.951 20/05/13,14:35:24,16,10,1, 11.9,1,1, 2.814, 10611.668, 184.327, 52621.927 20/05/13,14:35:24,17,10,1, 11.9,1,1, 2.814, 10611.674, 184.333, 52621.960 20/05/13,14:35:24,18,10,1, 11.9,1,1, 2.814, 10611.636, 184.342, 52621.955 20/05/13,14:35:24,19,10,1, 11.9,1,1, 2.814, 10611.681, 184.339, 52621.960 20/05/13,14:35:25,00,10,1, 11.9,1,1, 2.817, 10611.608, 184.350, 52621.854 20/05/13,14:35:25,01,10,1, 11.9,1,1, 2.817, 10611.657, 184.346, 52621.979 20/05/13,14:35:25,02,10,1, 11.9,1,1, 2.817, 10611.683, 184.328, 52621.969 20/05/13,14:35:25,03,10,1, 11.9,1,1, 2.817, 10611.668, 184.339, 52621.951 20/05/13,14:35:25,04,10,1, 11.9,1,1, 2.817, 10611.671, 184.369, 52621.966 20/05/13,14:35:25,05,10,1, 11.9,1,1, 2.817, 10611.676, 184.366, 52621.963 20/05/13,14:35:25,06,10,1, 11.9,1,1, 2.817, 10611.690, 184.350, 52621.975 20/05/13,14:35:25,07,10,1, 11.9,1,1, 2.817, 10611.666, 184.328, 52621.914 20/05/13,14:35:25,08,10,1, 11.9,1,1, 2.817, 10611.681, 184.309, 52621.879 20/05/13,14:35:25,09,10,1, 11.9,1,1, 2.817, 10611.660, 184.334, 52621.862 20/05/13,14:35:25,10,10,1, 11.9,1,1, 2.817, 10611.652, 184.300, 52621.831 20/05/13,14:35:25,11,10,1, 11.9,1,1, 2.817, 10611.616, 184.296, 52621.844 20/05/13,14:35:25,12,10,1, 11.9,1,1, 2.817, 10611.645, 184.324, 52621.880 20/05/13,14:35:25,13,10,1, 11.9,1,1, 2.817, 10611.643, 184.346, 52621.860 20/05/13,14:35:25,14,10,1, 11.9,1,1, 2.817, 10611.644, 184.295, 52621.868 20/05/13,14:35:25,15,10,1, 11.9,1,1, 2.817, 10611.649, 184.310, 52621.872 20/05/13,14:35:25,16,10,1, 11.9,1,1, 2.817, 10611.657, 184.305, 52621.875 20/05/13,14:35:25,17,10,1, 11.9,1,1, 2.817, 10611.640, 184.290, 52621.876 20/05/13,14:35:25,18,10,1, 11.9,1,1, 2.817, 10611.650, 184.321, 52621.882 20/05/13,14:35:25,19,10,1, 11.9,1,1, 2.817, 10611.614, 184.350, 52621.854 20/05/13,14:35:26,00,10,1, 11.8,1,1, 2.813, 10611.633, 184.307, 52621.862 20/05/13,14:35:26,01,10,1, 11.8,1,1, 2.813, 10611.634, 184.303, 52621.850 20/05/13,14:35:26,02,10,1, 11.8,1,1, 2.813, 10611.659, 184.314, 52621.844 20/05/13,14:35:26,03,10,1, 11.8,1,1, 2.813, 10611.684, 184.339, 52621.884 20/05/13,14:35:26,04,10,1, 11.8,1,1, 2.813, 10611.653, 184.282, 52621.855 20/05/13,14:35:26,05,10,1, 11.8,1,1, 2.813, 10611.654, 184.296, 52621.844 20/05/13,14:35:26,06,10,1, 11.8,1,1, 2.813, 10611.652, 184.340, 52621.865 20/05/13,14:35:26,07,10,1, 11.8,1,1, 2.813, 10611.649, 184.330, 52621.863 20/05/13,14:35:26,08,10,1, 11.8,1,1, 2.813, 10611.667, 184.265, 52621.832 20/05/13,14:35:26,09,10,1, 11.8,1,1, 2.813, 10611.664, 184.310, 52621.895 20/05/13,14:35:26,10,10,1, 11.8,1,1, 2.813, 10611.662, 184.323, 52621.863 20/05/13,14:35:26,11,10,1, 11.8,1,1, 2.813, 10611.662, 184.298, 52621.840 20/05/13,14:35:26,12,10,1, 11.8,1,1, 2.813, 10611.656, 184.288, 52621.850 20/05/13,14:35:26,13,10,1, 11.8,1,1, 2.813, 10611.664, 184.314, 52621.874 20/05/13,14:35:26,14,10,1, 11.8,1,1, 2.813, 10611.676, 184.309, 52621.881 20/05/13,14:35:26,15,10,1, 11.8,1,1, 2.813, 10611.665, 184.318, 52621.851 20/05/13,14:35:26,16,10,1, 11.8,1,1, 2.813, 10611.651, 184.302, 52621.846 20/05/13,14:35:26,17,10,1, 11.8,1,1, 2.813, 10611.645, 184.301, 52621.831 20/05/13,14:35:26,18,10,1, 11.8,1,1, 2.813, 10611.642, 184.294, 52621.842 20/05/13,14:35:26,19,10,1, 11.8,1,1, 2.813, 10611.639, 184.307, 52621.862 20/05/13,14:35:27,00,10,1, 12.0,1,1, 2.814, 10611.650, 184.312, 52621.891 20/05/13,14:35:27,01,10,1, 12.0,1,1, 2.814, 10611.671, 184.341, 52621.862 20/05/13,14:35:27,02,10,1, 12.0,1,1, 2.814, 10611.647, 184.306, 52621.862 20/05/13,14:35:27,03,10,1, 12.0,1,1, 2.814, 10611.665, 184.336, 52621.913 20/05/13,14:35:27,04,10,1, 12.0,1,1, 2.814, 10611.664, 184.345, 52621.892 20/05/13,14:35:27,05,10,1, 12.0,1,1, 2.814, 10611.657, 184.297, 52621.900 20/05/13,14:35:27,06,10,1, 12.0,1,1, 2.814, 10611.667, 184.305, 52621.859 20/05/13,14:35:27,07,10,1, 12.0,1,1, 2.814, 10611.678, 184.313, 52621.921 20/05/13,14:35:27,08,10,1, 12.0,1,1, 2.814, 10611.670, 184.318, 52621.877 20/05/13,14:35:27,09,10,1, 12.0,1,1, 2.814, 10611.657, 184.272, 52621.822 20/05/13,14:35:27,10,10,1, 12.0,1,1, 2.814, 10611.653, 184.319, 52621.886 20/05/13,14:35:27,11,10,1, 12.0,1,1, 2.814, 10611.638, 184.332, 52621.918 20/05/13,14:35:27,12,10,1, 12.0,1,1, 2.814, 10611.655, 184.315, 52621.899 20/05/13,14:35:27,13,10,1, 12.0,1,1, 2.814, 10611.637, 184.316, 52622.128 20/05/13,14:35:27,14,10,1, 12.0,1,1, 2.814, 10611.699, 184.310, 52621.905 20/05/13,14:35:27,15,10,1, 12.0,1,1, 2.814, 10611.671, 184.310, 52621.872 20/05/13,14:35:27,16,10,1, 12.0,1,1, 2.814, 10611.672, 184.274, 52621.889 20/05/13,14:35:27,17,10,1, 12.0,1,1, 2.814, 10611.656, 184.308, 52621.914 20/05/13,14:35:27,18,10,1, 12.0,1,1, 2.814, 10611.665, 184.317, 52621.898 20/05/13,14:35:27,19,10,1, 12.0,1,1, 2.814, 10611.652, 184.312, 52621.891 20/05/13,14:35:28,00,10,1, 11.9,1,1, 2.812, 10611.658, 184.352, 52621.908 20/05/13,14:35:28,01,10,1, 11.9,1,1, 2.812, 10611.650, 184.336, 52621.914 20/05/13,14:35:28,02,10,1, 11.9,1,1, 2.812, 10611.645, 184.340, 52621.918 20/05/13,14:35:28,03,10,1, 11.9,1,1, 2.812, 10611.661, 184.281, 52621.858 20/05/13,14:35:28,04,10,1, 11.9,1,1, 2.812, 10611.647, 184.323, 52621.889 20/05/13,14:35:28,05,10,1, 11.9,1,1, 2.812, 10611.658, 184.339, 52621.875 20/05/13,14:35:28,06,10,1, 11.9,1,1, 2.812, 10611.650, 184.297, 52621.897 20/05/13,14:35:28,07,10,1, 11.9,1,1, 2.812, 10611.656, 184.291, 52621.855 20/05/13,14:35:28,08,10,1, 11.9,1,1, 2.812, 10611.642, 184.332, 52621.897 20/05/13,14:35:28,09,10,1, 11.9,1,1, 2.812, 10611.662, 184.316, 52621.923 20/05/13,14:35:28,10,10,1, 11.9,1,1, 2.812, 10611.675, 184.286, 52621.898 20/05/13,14:35:28,11,10,1, 11.9,1,1, 2.812, 10611.654, 184.302, 52621.918 20/05/13,14:35:28,12,10,1, 11.9,1,1, 2.812, 10611.676, 184.300, 52621.926 20/05/13,14:35:28,13,10,1, 11.9,1,1, 2.812, 10611.669, 184.302, 52621.861 20/05/13,14:35:28,14,10,1, 11.9,1,1, 2.812, 10611.665, 184.284, 52621.882 20/05/13,14:35:28,15,10,1, 11.9,1,1, 2.812, 10611.676, 184.327, 52621.878 20/05/13,14:35:28,16,10,1, 11.9,1,1, 2.812, 10611.670, 184.335, 52621.862 20/05/13,14:35:28,17,10,1, 11.9,1,1, 2.812, 10611.643, 184.320, 52621.830 20/05/13,14:35:28,18,10,1, 11.9,1,1, 2.812, 10611.665, 184.289, 52621.862 20/05/13,14:35:28,19,10,1, 11.9,1,1, 2.812, 10611.665, 184.352, 52621.908 20/05/13,14:35:29,00,10,1, 11.9,1,1, 2.811, 10611.666, 184.296, 52621.881 20/05/13,14:35:29,01,10,1, 11.9,1,1, 2.811, 10611.649, 184.298, 52621.884 20/05/13,14:35:29,02,10,1, 11.9,1,1, 2.811, 10611.688, 184.322, 52621.879 20/05/13,14:35:29,03,10,1, 11.9,1,1, 2.811, 10611.672, 184.311, 52621.892 20/05/13,14:35:29,04,10,1, 11.9,1,1, 2.811, 10611.643, 184.304, 52621.869 20/05/13,14:35:29,05,10,1, 11.9,1,1, 2.811, 10611.658, 184.304, 52621.857 20/05/13,14:35:29,06,10,1, 11.9,1,1, 2.811, 10611.678, 184.304, 52621.948 20/05/13,14:35:29,07,10,1, 11.9,1,1, 2.811, 10611.671, 184.285, 52621.915 20/05/13,14:35:29,08,10,1, 11.9,1,1, 2.811, 10611.691, 184.273, 52621.884 20/05/13,14:35:29,09,10,1, 11.9,1,1, 2.811, 10611.673, 184.292, 52621.890 20/05/13,14:35:29,10,10,1, 11.9,1,1, 2.811, 10611.668, 184.309, 52621.949 20/05/13,14:35:29,11,10,1, 11.9,1,1, 2.811, 10611.662, 184.287, 52621.893 20/05/13,14:35:29,12,10,1, 11.9,1,1, 2.811, 10611.658, 184.268, 52621.899 20/05/13,14:35:29,13,10,1, 11.9,1,1, 2.811, 10611.673, 184.302, 52621.922 20/05/13,14:35:29,14,10,1, 11.9,1,1, 2.811, 10611.707, 184.329, 52621.918 20/05/13,14:35:29,15,10,1, 11.9,1,1, 2.811, 10611.685, 184.280, 52621.860 20/05/13,14:35:29,16,10,1, 11.9,1,1, 2.811, 10611.664, 184.306, 52621.890 20/05/13,14:35:29,17,10,1, 11.9,1,1, 2.811, 10611.666, 184.321, 52621.936 20/05/13,14:35:29,18,10,1, 11.9,1,1, 2.811, 10611.641, 184.293, 52621.879 20/05/13,14:35:29,19,10,1, 11.9,1,1, 2.811, 10611.671, 184.296, 52621.881 20/05/13,14:35:30,00,10,1, 11.9,1,1, 2.814, 10611.666, 184.269, 52621.888 20/05/13,14:35:30,01,10,1, 11.9,1,1, 2.814, 10611.679, 184.321, 52621.930 20/05/13,14:35:30,02,10,1, 11.9,1,1, 2.814, 10611.654, 184.268, 52621.892 20/05/13,14:35:30,03,10,1, 11.9,1,1, 2.814, 10611.673, 184.307, 52621.902 20/05/13,14:35:30,04,10,1, 11.9,1,1, 2.814, 10611.672, 184.328, 52621.935 20/05/13,14:35:30,05,10,1, 11.9,1,1, 2.814, 10611.645, 184.300, 52621.886 20/05/13,14:35:30,06,10,1, 11.9,1,1, 2.814, 10611.672, 184.296, 52621.900 20/05/13,14:35:30,07,10,1, 11.9,1,1, 2.814, 10611.669, 184.333, 52621.941 20/05/13,14:35:30,08,10,1, 11.9,1,1, 2.814, 10611.687, 184.321, 52621.916 20/05/13,14:35:30,09,10,1, 11.9,1,1, 2.814, 10611.651, 184.257, 52621.895 20/05/13,14:35:30,10,10,1, 11.9,1,1, 2.814, 10611.691, 184.301, 52621.873 20/05/13,14:35:30,11,10,1, 11.9,1,1, 2.814, 10611.692, 184.339, 52621.919 20/05/13,14:35:30,12,10,1, 11.9,1,1, 2.814, 10611.662, 184.286, 52621.944 20/05/13,14:35:30,13,10,1, 11.9,1,1, 2.814, 10611.658, 184.296, 52621.922 20/05/13,14:35:30,14,10,1, 11.9,1,1, 2.814, 10611.696, 184.327, 52621.936 20/05/13,14:35:30,15,10,1, 11.9,1,1, 2.814, 10611.683, 184.314, 52621.952 20/05/13,14:35:30,16,10,1, 11.9,1,1, 2.814, 10611.690, 184.278, 52621.913 20/05/13,14:35:30,17,10,1, 11.9,1,1, 2.814, 10611.718, 184.281, 52621.772 20/05/13,14:35:30,18,10,1, 11.9,1,1, 2.814, 10611.704, 184.308, 52621.957 20/05/13,14:35:30,19,10,1, 11.9,1,1, 2.814, 10611.672, 184.269, 52621.888 20/05/13,14:35:31,00,10,1, 11.9,1,1, 2.811, 10611.700, 184.311, 52621.926 20/05/13,14:35:31,01,10,1, 11.9,1,1, 2.811, 10611.691, 184.305, 52621.939 20/05/13,14:35:31,02,10,1, 11.9,1,1, 2.811, 10611.676, 184.285, 52621.928 20/05/13,14:35:31,03,10,1, 11.9,1,1, 2.811, 10611.675, 184.277, 52621.915 20/05/13,14:35:31,04,10,1, 11.9,1,1, 2.811, 10611.673, 184.304, 52621.895 20/05/13,14:35:31,05,10,1, 11.9,1,1, 2.811, 10611.683, 184.306, 52621.918 20/05/13,14:35:31,06,10,1, 11.9,1,1, 2.811, 10611.672, 184.323, 52621.873 20/05/13,14:35:31,07,10,1, 11.9,1,1, 2.811, 10611.663, 184.279, 52621.872 20/05/13,14:35:31,08,10,1, 11.9,1,1, 2.811, 10611.676, 184.347, 52621.897 20/05/13,14:35:31,09,10,1, 11.9,1,1, 2.811, 10611.679, 184.306, 52621.913 20/05/13,14:35:31,10,10,1, 11.9,1,1, 2.811, 10611.642, 184.292, 52621.886 20/05/13,14:35:31,11,10,1, 11.9,1,1, 2.811, 10611.695, 184.287, 52621.915 20/05/13,14:35:31,12,10,1, 11.9,1,1, 2.811, 10611.702, 184.342, 52621.933 20/05/13,14:35:31,13,10,1, 11.9,1,1, 2.811, 10611.686, 184.293, 52621.891 20/05/13,14:35:31,14,10,1, 11.9,1,1, 2.811, 10611.694, 184.313, 52621.846 20/05/13,14:35:31,15,10,1, 11.9,1,1, 2.811, 10611.703, 184.325, 52621.922 20/05/13,14:35:31,16,10,1, 11.9,1,1, 2.811, 10611.687, 184.295, 52621.879 20/05/13,14:35:31,17,10,1, 11.9,1,1, 2.811, 10611.694, 184.288, 52621.883 20/05/13,14:35:31,18,10,1, 11.9,1,1, 2.811, 10611.686, 184.320, 52621.915 20/05/13,14:35:31,19,10,1, 11.9,1,1, 2.811, 10611.706, 184.311, 52621.926 20/05/13,14:35:32,00,10,1, 11.8,1,1, 2.813, 10611.700, 184.306, 52621.902 20/05/13,14:35:32,01,10,1, 11.8,1,1, 2.813, 10611.703, 184.278, 52621.899 20/05/13,14:35:32,02,10,1, 11.8,1,1, 2.813, 10611.688, 184.313, 52621.900 20/05/13,14:35:32,03,10,1, 11.8,1,1, 2.813, 10611.697, 184.314, 52621.925 20/05/13,14:35:32,04,10,1, 11.8,1,1, 2.813, 10611.678, 184.287, 52621.908 20/05/13,14:35:32,05,10,1, 11.8,1,1, 2.813, 10611.727, 184.305, 52621.921 20/05/13,14:35:32,06,10,1, 11.8,1,1, 2.813, 10611.708, 184.337, 52621.932 20/05/13,14:35:32,07,10,1, 11.8,1,1, 2.813, 10611.703, 184.290, 52621.921 20/05/13,14:35:32,08,10,1, 11.8,1,1, 2.813, 10611.691, 184.310, 52621.913 20/05/13,14:35:32,09,10,1, 11.8,1,1, 2.813, 10611.728, 184.316, 52621.951 20/05/13,14:35:32,10,10,1, 11.8,1,1, 2.813, 10611.704, 184.296, 52621.944 20/05/13,14:35:32,11,10,1, 11.8,1,1, 2.813, 10611.693, 184.265, 52621.906 20/05/13,14:35:32,12,10,1, 11.8,1,1, 2.813, 10611.686, 184.273, 52621.916 20/05/13,14:35:32,13,10,1, 11.8,1,1, 2.813, 10611.717, 184.300, 52621.950 20/05/13,14:35:32,14,10,1, 11.8,1,1, 2.813, 10611.700, 184.283, 52621.927 20/05/13,14:35:32,15,10,1, 11.8,1,1, 2.813, 10611.705, 184.280, 52621.915 20/05/13,14:35:32,16,10,1, 11.8,1,1, 2.813, 10611.709, 184.310, 52621.952 20/05/13,14:35:32,17,10,1, 11.8,1,1, 2.813, 10611.698, 184.309, 52621.973 20/05/13,14:35:32,18,10,1, 11.8,1,1, 2.813, 10611.727, 184.271, 52621.916 20/05/13,14:35:32,19,10,1, 11.8,1,1, 2.813, 10611.708, 184.306, 52621.902 20/05/13,14:35:33,00,10,1, 11.9,1,1, 2.817, 10611.708, 184.289, 52621.953 20/05/13,14:35:33,01,10,1, 11.9,1,1, 2.817, 10611.710, 184.298, 52621.926 20/05/13,14:35:33,02,10,1, 11.9,1,1, 2.817, 10611.710, 184.279, 52621.915 20/05/13,14:35:33,03,10,1, 11.9,1,1, 2.817, 10611.716, 184.332, 52621.927 20/05/13,14:35:33,04,10,1, 11.9,1,1, 2.817, 10611.712, 184.289, 52621.911 20/05/13,14:35:33,05,10,1, 11.9,1,1, 2.817, 10611.718, 184.272, 52621.908 20/05/13,14:35:33,06,10,1, 11.9,1,1, 2.817, 10611.739, 184.319, 52621.957 20/05/13,14:35:33,07,10,1, 11.9,1,1, 2.817, 10611.684, 184.300, 52621.965 20/05/13,14:35:33,08,10,1, 11.9,1,1, 2.817, 10611.730, 184.294, 52621.886 20/05/13,14:35:33,09,10,1, 11.9,1,1, 2.817, 10611.692, 184.292, 52621.928 20/05/13,14:35:33,10,10,1, 11.9,1,1, 2.817, 10611.708, 184.323, 52621.975 20/05/13,14:35:33,11,10,1, 11.9,1,1, 2.817, 10611.725, 184.301, 52621.968 20/05/13,14:35:33,12,10,1, 11.9,1,1, 2.817, 10611.700, 184.269, 52621.924 20/05/13,14:35:33,13,10,1, 11.9,1,1, 2.817, 10611.717, 184.312, 52621.972 20/05/13,14:35:33,14,10,1, 11.9,1,1, 2.817, 10611.726, 184.310, 52621.968 20/05/13,14:35:33,15,10,1, 11.9,1,1, 2.817, 10611.732, 184.287, 52621.928 20/05/13,14:35:33,16,10,1, 11.9,1,1, 2.817, 10611.708, 184.283, 52621.934 20/05/13,14:35:33,17,10,1, 11.9,1,1, 2.817, 10611.746, 184.300, 52621.977 20/05/13,14:35:33,18,10,1, 11.9,1,1, 2.817, 10611.718, 184.317, 52621.953 20/05/13,14:35:33,19,10,1, 11.9,1,1, 2.817, 10611.709, 184.289, 52621.953 20/05/13,14:35:34,00,10,1, 11.9,1,1, 2.815, 10611.775, 184.309, 52621.946 20/05/13,14:35:34,01,10,1, 11.9,1,1, 2.815, 10611.751, 184.348, 52621.987 20/05/13,14:35:34,02,10,1, 11.9,1,1, 2.815, 10611.734, 184.314, 52621.937 20/05/13,14:35:34,03,10,1, 11.9,1,1, 2.815, 10611.737, 184.303, 52621.958 20/05/13,14:35:34,04,10,1, 11.9,1,1, 2.815, 10611.741, 184.312, 52621.981 20/05/13,14:35:34,05,10,1, 11.9,1,1, 2.815, 10611.739, 184.300, 52621.947 20/05/13,14:35:34,06,10,1, 11.9,1,1, 2.815, 10611.751, 184.294, 52621.901 20/05/13,14:35:34,07,10,1, 11.9,1,1, 2.815, 10611.756, 184.307, 52621.946 20/05/13,14:35:34,08,10,1, 11.9,1,1, 2.815, 10611.753, 184.322, 52621.983 20/05/13,14:35:34,09,10,1, 11.9,1,1, 2.815, 10611.754, 184.295, 52621.912 20/05/13,14:35:34,10,10,1, 11.9,1,1, 2.815, 10611.723, 184.298, 52621.967 20/05/13,14:35:34,11,10,1, 11.9,1,1, 2.815, 10611.750, 184.304, 52621.933 20/05/13,14:35:34,12,10,1, 11.9,1,1, 2.815, 10611.735, 184.327, 52621.947 20/05/13,14:35:34,13,10,1, 11.9,1,1, 2.815, 10611.741, 184.295, 52621.950 20/05/13,14:35:34,14,10,1, 11.9,1,1, 2.815, 10611.735, 184.274, 52621.959 20/05/13,14:35:34,15,10,1, 11.9,1,1, 2.815, 10611.754, 184.328, 52621.956 20/05/13,14:35:34,16,10,1, 11.9,1,1, 2.815, 10611.690, 184.300, 52621.823 20/05/13,14:35:34,17,10,1, 11.9,1,1, 2.815, 10611.778, 184.280, 52621.985 20/05/13,14:35:34,18,10,1, 11.9,1,1, 2.815, 10611.767, 184.292, 52621.991 20/05/13,14:35:34,19,10,1, 11.9,1,1, 2.815, 10611.779, 184.309, 52621.946 20/05/13,14:35:35,00,10,1, 11.9,1,1, 2.815, 10611.758, 184.283, 52621.967 20/05/13,14:35:35,01,10,1, 11.9,1,1, 2.815, 10611.783, 184.285, 52622.019 20/05/13,14:35:35,02,10,1, 11.9,1,1, 2.815, 10611.776, 184.310, 52621.963 20/05/13,14:35:35,03,10,1, 11.9,1,1, 2.815, 10611.766, 184.285, 52621.942 20/05/13,14:35:35,04,10,1, 11.9,1,1, 2.815, 10611.784, 184.275, 52621.969 20/05/13,14:35:35,05,10,1, 11.9,1,1, 2.815, 10611.789, 184.275, 52621.964 20/05/13,14:35:35,06,10,1, 11.9,1,1, 2.815, 10611.800, 184.321, 52621.983 20/05/13,14:35:35,07,10,1, 11.9,1,1, 2.815, 10611.766, 184.291, 52622.053 20/05/13,14:35:35,08,10,1, 11.9,1,1, 2.815, 10611.793, 184.284, 52621.929 20/05/13,14:35:35,09,10,1, 11.9,1,1, 2.815, 10611.792, 184.299, 52621.922 20/05/13,14:35:35,10,10,1, 11.9,1,1, 2.815, 10611.785, 184.303, 52621.961 20/05/13,14:35:35,11,10,1, 11.9,1,1, 2.815, 10611.778, 184.299, 52621.981 20/05/13,14:35:35,12,10,1, 11.9,1,1, 2.815, 10611.774, 184.299, 52622.009 20/05/13,14:35:35,13,10,1, 11.9,1,1, 2.815, 10611.779, 184.281, 52621.990 20/05/13,14:35:35,14,10,1, 11.9,1,1, 2.815, 10611.771, 184.280, 52621.950 20/05/13,14:35:35,15,10,1, 11.9,1,1, 2.815, 10611.789, 184.254, 52621.960 20/05/13,14:35:35,16,10,1, 11.9,1,1, 2.815, 10611.804, 184.294, 52621.992 20/05/13,14:35:35,17,10,1, 11.9,1,1, 2.815, 10611.783, 184.284, 52621.976 20/05/13,14:35:35,18,10,1, 11.9,1,1, 2.815, 10611.780, 184.294, 52622.013 20/05/13,14:35:35,19,10,1, 11.9,1,1, 2.815, 10611.762, 184.283, 52621.967 20/05/13,14:35:36,00,10,1, 11.9,1,1, 2.813, 10611.783, 184.266, 52621.968 20/05/13,14:35:36,01,10,1, 11.9,1,1, 2.813, 10611.773, 184.264, 52621.958 20/05/13,14:35:36,02,10,1, 11.9,1,1, 2.813, 10611.769, 184.304, 52621.950 20/05/13,14:35:36,03,10,1, 11.9,1,1, 2.813, 10611.804, 184.300, 52621.978 20/05/13,14:35:36,04,10,1, 11.9,1,1, 2.813, 10611.776, 184.290, 52621.957 20/05/13,14:35:36,05,10,1, 11.9,1,1, 2.813, 10611.757, 184.290, 52621.969 20/05/13,14:35:36,06,10,1, 11.9,1,1, 2.813, 10611.791, 184.317, 52621.977 20/05/13,14:35:36,07,10,1, 11.9,1,1, 2.813, 10611.779, 184.297, 52621.993 20/05/13,14:35:36,08,10,1, 11.9,1,1, 2.813, 10611.777, 184.264, 52621.958 20/05/13,14:35:36,09,10,1, 11.9,1,1, 2.813, 10611.743, 184.276, 52621.919 20/05/13,14:35:36,10,10,1, 11.9,1,1, 2.813, 10611.782, 184.284, 52622.011 20/05/13,14:35:36,11,10,1, 11.9,1,1, 2.813, 10611.794, 184.257, 52621.923 20/05/13,14:35:36,12,10,1, 11.9,1,1, 2.813, 10611.786, 184.248, 52621.900 20/05/13,14:35:36,13,10,1, 11.9,1,1, 2.813, 10611.811, 184.289, 52621.980 20/05/13,14:35:36,14,10,1, 11.9,1,1, 2.813, 10611.804, 184.301, 52621.987 20/05/13,14:35:36,15,10,1, 11.9,1,1, 2.813, 10611.803, 184.274, 52622.004 20/05/13,14:35:36,16,10,1, 11.9,1,1, 2.813, 10611.829, 184.280, 52621.997 20/05/13,14:35:36,17,10,1, 11.9,1,1, 2.813, 10611.775, 184.296, 52621.979 20/05/13,14:35:36,18,10,1, 11.9,1,1, 2.813, 10611.802, 184.290, 52621.972 20/05/13,14:35:36,19,10,1, 11.9,1,1, 2.813, 10611.785, 184.266, 52621.968 20/05/13,14:35:37,00,10,1, 11.8,1,1, 2.813, 10611.867, 184.269, 52621.935 20/05/13,14:35:37,01,10,1, 11.8,1,1, 2.813, 10611.795, 184.271, 52622.009 20/05/13,14:35:37,02,10,1, 11.8,1,1, 2.813, 10611.799, 184.270, 52621.978 20/05/13,14:35:37,03,10,1, 11.8,1,1, 2.813, 10611.795, 184.250, 52621.969 20/05/13,14:35:37,04,10,1, 11.8,1,1, 2.813, 10611.821, 184.253, 52622.036 20/05/13,14:35:37,05,10,1, 11.8,1,1, 2.813, 10611.832, 184.270, 52621.993 20/05/13,14:35:37,06,10,1, 11.8,1,1, 2.813, 10611.811, 184.252, 52621.925 20/05/13,14:35:37,07,10,1, 11.8,1,1, 2.813, 10611.798, 184.253, 52621.936 20/05/13,14:35:37,08,10,1, 11.8,1,1, 2.813, 10611.805, 184.277, 52621.956 20/05/13,14:35:37,09,10,1, 11.8,1,1, 2.813, 10611.800, 184.268, 52621.948 20/05/13,14:35:37,10,10,1, 11.8,1,1, 2.813, 10611.814, 184.261, 52621.939 20/05/13,14:35:37,11,10,1, 11.8,1,1, 2.813, 10611.827, 184.283, 52621.955 20/05/13,14:35:37,12,10,1, 11.8,1,1, 2.813, 10611.836, 184.259, 52621.953 20/05/13,14:35:37,13,10,1, 11.8,1,1, 2.813, 10611.818, 184.220, 52621.946 20/05/13,14:35:37,14,10,1, 11.8,1,1, 2.813, 10611.838, 184.241, 52621.926 20/05/13,14:35:37,15,10,1, 11.8,1,1, 2.813, 10611.857, 184.250, 52621.974 20/05/13,14:35:37,16,10,1, 11.8,1,1, 2.813, 10611.809, 184.254, 52621.961 20/05/13,14:35:37,17,10,1, 11.8,1,1, 2.813, 10611.822, 184.226, 52621.958 20/05/13,14:35:37,18,10,1, 11.8,1,1, 2.813, 10611.847, 184.269, 52621.980 20/05/13,14:35:37,19,10,1, 11.8,1,1, 2.813, 10611.871, 184.269, 52621.935 20/05/13,14:35:38,00,10,1, 11.9,1,1, 2.812, 10611.850, 184.266, 52621.976 20/05/13,14:35:38,01,10,1, 11.9,1,1, 2.812, 10611.836, 184.246, 52621.951 20/05/13,14:35:38,02,10,1, 11.9,1,1, 2.812, 10611.834, 184.279, 52621.983 20/05/13,14:35:38,03,10,1, 11.9,1,1, 2.812, 10611.846, 184.255, 52621.954 20/05/13,14:35:38,04,10,1, 11.9,1,1, 2.812, 10611.843, 184.227, 52621.946 20/05/13,14:35:38,05,10,1, 11.9,1,1, 2.812, 10611.835, 184.284, 52621.945 20/05/13,14:35:38,06,10,1, 11.9,1,1, 2.812, 10611.864, 184.262, 52621.975 20/05/13,14:35:38,07,10,1, 11.9,1,1, 2.812, 10611.857, 184.198, 52621.907 20/05/13,14:35:38,08,10,1, 11.9,1,1, 2.812, 10611.864, 184.256, 52621.973 20/05/13,14:35:38,09,10,1, 11.9,1,1, 2.812, 10611.883, 184.266, 52621.968 20/05/13,14:35:38,10,10,1, 11.9,1,1, 2.812, 10611.860, 184.243, 52621.940 20/05/13,14:35:38,11,10,1, 11.9,1,1, 2.812, 10611.834, 184.201, 52621.955 20/05/13,14:35:38,12,10,1, 11.9,1,1, 2.812, 10611.869, 184.253, 52621.973 20/05/13,14:35:38,13,10,1, 11.9,1,1, 2.812, 10611.878, 184.263, 52621.942 20/05/13,14:35:38,14,10,1, 11.9,1,1, 2.812, 10611.847, 184.220, 52621.969 20/05/13,14:35:38,15,10,1, 11.9,1,1, 2.812, 10611.868, 184.236, 52621.963 20/05/13,14:35:38,16,10,1, 11.9,1,1, 2.812, 10611.872, 184.243, 52621.928 20/05/13,14:35:38,17,10,1, 11.9,1,1, 2.812, 10611.853, 184.221, 52621.952 20/05/13,14:35:38,18,10,1, 11.9,1,1, 2.812, 10611.864, 184.203, 52621.958 20/05/13,14:35:38,19,10,1, 11.9,1,1, 2.812, 10611.858, 184.266, 52621.976 20/05/13,14:35:39,00,10,1, 11.8,1,1, 2.811, 10611.900, 184.226, 52621.979 20/05/13,14:35:39,01,10,1, 11.8,1,1, 2.811, 10611.862, 184.232, 52621.956 20/05/13,14:35:39,02,10,1, 11.8,1,1, 2.811, 10611.862, 184.203, 52621.928 20/05/13,14:35:39,03,10,1, 11.8,1,1, 2.811, 10611.863, 184.219, 52621.967 20/05/13,14:35:39,04,10,1, 11.8,1,1, 2.811, 10611.889, 184.226, 52621.965 20/05/13,14:35:39,05,10,1, 11.8,1,1, 2.811, 10611.886, 184.215, 52621.964 20/05/13,14:35:39,06,10,1, 11.8,1,1, 2.811, 10611.888, 184.224, 52621.956 20/05/13,14:35:39,07,10,1, 11.8,1,1, 2.811, 10611.862, 184.226, 52621.939 20/05/13,14:35:39,08,10,1, 11.8,1,1, 2.811, 10611.851, 184.227, 52621.961 20/05/13,14:35:39,09,10,1, 11.8,1,1, 2.811, 10611.874, 184.208, 52621.951 20/05/13,14:35:39,10,10,1, 11.8,1,1, 2.811, 10611.856, 184.253, 52621.984 20/05/13,14:35:39,11,10,1, 11.8,1,1, 2.811, 10611.881, 184.219, 52621.947 20/05/13,14:35:39,12,10,1, 11.8,1,1, 2.811, 10611.884, 184.186, 52621.940 20/05/13,14:35:39,13,10,1, 11.8,1,1, 2.811, 10611.896, 184.215, 52621.943 20/05/13,14:35:39,14,10,1, 11.8,1,1, 2.811, 10611.893, 184.234, 52621.950 20/05/13,14:35:39,15,10,1, 11.8,1,1, 2.811, 10611.864, 184.184, 52621.909 20/05/13,14:35:39,16,10,1, 11.8,1,1, 2.811, 10611.882, 184.228, 52621.944 20/05/13,14:35:39,17,10,1, 11.8,1,1, 2.811, 10611.890, 184.222, 52621.946 20/05/13,14:35:39,18,10,1, 11.8,1,1, 2.811, 10611.875, 184.210, 52621.949 20/05/13,14:35:39,19,10,1, 11.8,1,1, 2.811, 10611.907, 184.226, 52621.979 20/05/13,14:35:40,00,10,1, 11.9,1,1, 2.810, 10611.892, 184.165, 52621.937 20/05/13,14:35:40,01,10,1, 11.9,1,1, 2.810, 10611.889, 184.238, 52621.996 20/05/13,14:35:40,02,10,1, 11.9,1,1, 2.810, 10611.879, 184.171, 52621.955 20/05/13,14:35:40,03,10,1, 11.9,1,1, 2.810, 10611.879, 184.212, 52621.936 20/05/13,14:35:40,04,10,1, 11.9,1,1, 2.810, 10611.909, 184.211, 52621.966 20/05/13,14:35:40,05,10,1, 11.9,1,1, 2.810, 10611.878, 184.192, 52621.937 20/05/13,14:35:40,06,10,1, 11.9,1,1, 2.810, 10611.895, 184.224, 52621.928 20/05/13,14:35:40,07,10,1, 11.9,1,1, 2.810, 10611.922, 184.255, 52621.978 20/05/13,14:35:40,08,10,1, 11.9,1,1, 2.810, 10611.904, 184.217, 52622.000 20/05/13,14:35:40,09,10,1, 11.9,1,1, 2.810, 10611.886, 184.189, 52621.955 20/05/13,14:35:40,10,10,1, 11.9,1,1, 2.810, 10611.906, 184.226, 52621.980 20/05/13,14:35:40,11,10,1, 11.9,1,1, 2.810, 10611.885, 184.223, 52622.014 20/05/13,14:35:40,12,10,1, 11.9,1,1, 2.810, 10611.892, 184.200, 52621.922 20/05/13,14:35:40,13,10,1, 11.9,1,1, 2.810, 10611.903, 184.194, 52621.947 20/05/13,14:35:40,14,10,1, 11.9,1,1, 2.810, 10611.897, 184.212, 52621.957 20/05/13,14:35:40,15,10,1, 11.9,1,1, 2.810, 10611.899, 184.219, 52621.921 20/05/13,14:35:40,16,10,1, 11.9,1,1, 2.810, 10611.916, 184.203, 52621.952 20/05/13,14:35:40,17,10,1, 11.9,1,1, 2.810, 10611.896, 184.209, 52621.908 20/05/13,14:35:40,18,10,1, 11.9,1,1, 2.810, 10611.925, 184.229, 52621.958 20/05/13,14:35:40,19,10,1, 11.9,1,1, 2.810, 10611.893, 184.165, 52621.937 20/05/13,14:35:41,00,10,1, 11.9,1,1, 2.815, 10611.959, 184.182, 52621.957 20/05/13,14:35:41,01,10,1, 11.9,1,1, 2.815, 10611.915, 184.208, 52621.968 20/05/13,14:35:41,02,10,1, 11.9,1,1, 2.815, 10611.925, 184.200, 52621.969 20/05/13,14:35:41,03,10,1, 11.9,1,1, 2.815, 10611.901, 184.167, 52621.950 20/05/13,14:35:41,04,10,1, 11.9,1,1, 2.815, 10611.927, 184.162, 52621.940 20/05/13,14:35:41,05,10,1, 11.9,1,1, 2.815, 10611.915, 184.188, 52621.981 20/05/13,14:35:41,06,10,1, 11.9,1,1, 2.815, 10611.921, 184.160, 52621.782 20/05/13,14:35:41,07,10,1, 11.9,1,1, 2.815, 10611.898, 184.163, 52621.967 20/05/13,14:35:41,08,10,1, 11.9,1,1, 2.815, 10611.908, 184.199, 52622.021 20/05/13,14:35:41,09,10,1, 11.9,1,1, 2.815, 10611.950, 184.177, 52621.938 20/05/13,14:35:41,10,10,1, 11.9,1,1, 2.815, 10611.902, 184.148, 52621.927 20/05/13,14:35:41,11,10,1, 11.9,1,1, 2.815, 10611.950, 184.178, 52621.992 20/05/13,14:35:41,12,10,1, 11.9,1,1, 2.815, 10611.942, 184.182, 52621.955 20/05/13,14:35:41,13,10,1, 11.9,1,1, 2.815, 10611.926, 184.132, 52621.933 20/05/13,14:35:41,14,10,1, 11.9,1,1, 2.815, 10611.943, 184.149, 52621.954 20/05/13,14:35:41,15,10,1, 11.9,1,1, 2.815, 10611.937, 184.156, 52621.967 20/05/13,14:35:41,16,10,1, 11.9,1,1, 2.815, 10611.933, 184.162, 52621.988 20/05/13,14:35:41,17,10,1, 11.9,1,1, 2.815, 10611.935, 184.142, 52621.956 20/05/13,14:35:41,18,10,1, 11.9,1,1, 2.815, 10611.928, 184.157, 52621.985 20/05/13,14:35:41,19,10,1, 11.9,1,1, 2.815, 10611.964, 184.182, 52621.957 20/05/13,14:35:42,00,10,1, 11.9,1,1, 2.813, 10611.975, 184.136, 52621.975 20/05/13,14:35:42,01,10,1, 11.9,1,1, 2.813, 10611.933, 184.147, 52621.977 20/05/13,14:35:42,02,10,1, 11.9,1,1, 2.813, 10611.924, 184.174, 52621.941 20/05/13,14:35:42,03,10,1, 11.9,1,1, 2.813, 10611.947, 184.170, 52621.974 20/05/13,14:35:42,04,10,1, 11.9,1,1, 2.813, 10611.934, 184.145, 52621.950 20/05/13,14:35:42,05,10,1, 11.9,1,1, 2.813, 10611.950, 184.148, 52621.962 20/05/13,14:35:42,06,10,1, 11.9,1,1, 2.813, 10611.936, 184.182, 52621.953 20/05/13,14:35:42,07,10,1, 11.9,1,1, 2.813, 10611.951, 184.145, 52621.946 20/05/13,14:35:42,08,10,1, 11.9,1,1, 2.813, 10611.937, 184.134, 52621.943 20/05/13,14:35:42,09,10,1, 11.9,1,1, 2.813, 10611.945, 184.158, 52621.950 20/05/13,14:35:42,10,10,1, 11.9,1,1, 2.813, 10611.962, 184.131, 52621.948 20/05/13,14:35:42,11,10,1, 11.9,1,1, 2.813, 10611.972, 184.125, 52621.924 20/05/13,14:35:42,12,10,1, 11.9,1,1, 2.813, 10611.965, 184.136, 52621.961 20/05/13,14:35:42,13,10,1, 11.9,1,1, 2.813, 10611.965, 184.157, 52621.972 20/05/13,14:35:42,14,10,1, 11.9,1,1, 2.813, 10611.964, 184.156, 52621.999 20/05/13,14:35:42,15,10,1, 11.9,1,1, 2.813, 10611.959, 184.128, 52621.965 20/05/13,14:35:42,16,10,1, 11.9,1,1, 2.813, 10611.991, 184.176, 52621.984 20/05/13,14:35:42,17,10,1, 11.9,1,1, 2.813, 10611.957, 184.145, 52621.937 20/05/13,14:35:42,18,10,1, 11.9,1,1, 2.813, 10611.949, 184.100, 52621.903 20/05/13,14:35:42,19,10,1, 11.9,1,1, 2.813, 10611.982, 184.136, 52621.975 20/05/13,14:35:43,00,10,1, 12.0,1,1, 2.814, 10611.967, 184.084, 52621.951 20/05/13,14:35:43,01,10,1, 12.0,1,1, 2.814, 10611.965, 184.112, 52621.959 20/05/13,14:35:43,02,10,1, 12.0,1,1, 2.814, 10611.951, 184.110, 52621.958 20/05/13,14:35:43,03,10,1, 12.0,1,1, 2.814, 10611.986, 184.133, 52622.010 20/05/13,14:35:43,04,10,1, 12.0,1,1, 2.814, 10611.990, 184.135, 52621.981 20/05/13,14:35:43,05,10,1, 12.0,1,1, 2.814, 10611.993, 184.109, 52621.955 20/05/13,14:35:43,06,10,1, 12.0,1,1, 2.814, 10611.976, 184.121, 52621.956 20/05/13,14:35:43,07,10,1, 12.0,1,1, 2.814, 10611.982, 184.127, 52621.980 20/05/13,14:35:43,08,10,1, 12.0,1,1, 2.814, 10611.964, 184.158, 52621.938 20/05/13,14:35:43,09,10,1, 12.0,1,1, 2.814, 10611.962, 184.118, 52621.943 20/05/13,14:35:43,10,10,1, 12.0,1,1, 2.814, 10611.992, 184.147, 52621.982 20/05/13,14:35:43,11,10,1, 12.0,1,1, 2.814, 10611.983, 184.131, 52621.972 20/05/13,14:35:43,12,10,1, 12.0,1,1, 2.814, 10611.977, 184.105, 52621.956 20/05/13,14:35:43,13,10,1, 12.0,1,1, 2.814, 10611.987, 184.127, 52621.994 20/05/13,14:35:43,14,10,1, 12.0,1,1, 2.814, 10611.994, 184.151, 52621.952 20/05/13,14:35:43,15,10,1, 12.0,1,1, 2.814, 10611.982, 184.129, 52621.934 20/05/13,14:35:43,16,10,1, 12.0,1,1, 2.814, 10611.980, 184.081, 52621.932 20/05/13,14:35:43,17,10,1, 12.0,1,1, 2.814, 10612.010, 184.130, 52621.974 20/05/13,14:35:43,18,10,1, 12.0,1,1, 2.814, 10611.986, 184.135, 52621.972 20/05/13,14:35:43,19,10,1, 12.0,1,1, 2.814, 10611.968, 184.084, 52621.951 20/05/13,14:35:44,00,10,1, 11.8,1,1, 2.814, 10612.025, 184.107, 52622.017 20/05/13,14:35:44,01,10,1, 11.8,1,1, 2.814, 10611.981, 184.122, 52621.994 20/05/13,14:35:44,02,10,1, 11.8,1,1, 2.814, 10611.977, 184.109, 52621.946 20/05/13,14:35:44,03,10,1, 11.8,1,1, 2.814, 10611.977, 184.088, 52621.985 20/05/13,14:35:44,04,10,1, 11.8,1,1, 2.814, 10612.003, 184.156, 52622.006 20/05/13,14:35:44,05,10,1, 11.8,1,1, 2.814, 10611.997, 184.131, 52621.970 20/05/13,14:35:44,06,10,1, 11.8,1,1, 2.814, 10611.991, 184.119, 52621.976 20/05/13,14:35:44,07,10,1, 11.8,1,1, 2.814, 10611.995, 184.105, 52621.998 20/05/13,14:35:44,08,10,1, 11.8,1,1, 2.814, 10612.010, 184.135, 52622.009 20/05/13,14:35:44,09,10,1, 11.8,1,1, 2.814, 10611.996, 184.122, 52621.996 20/05/13,14:35:44,10,10,1, 11.8,1,1, 2.814, 10611.995, 184.098, 52621.981 20/05/13,14:35:44,11,10,1, 11.8,1,1, 2.814, 10612.007, 184.127, 52622.099 20/05/13,14:35:44,12,10,1, 11.8,1,1, 2.814, 10612.002, 184.121, 52622.018 20/05/13,14:35:44,13,10,1, 11.8,1,1, 2.814, 10612.002, 184.097, 52622.095 20/05/13,14:35:44,14,10,1, 11.8,1,1, 2.814, 10611.979, 184.131, 52622.030 20/05/13,14:35:44,15,10,1, 11.8,1,1, 2.814, 10612.017, 184.143, 52621.982 20/05/13,14:35:44,16,10,1, 11.8,1,1, 2.814, 10612.022, 184.096, 52621.962 20/05/13,14:35:44,17,10,1, 11.8,1,1, 2.814, 10612.011, 184.100, 52621.971 20/05/13,14:35:44,18,10,1, 11.8,1,1, 2.814, 10611.993, 184.099, 52621.989 20/05/13,14:35:44,19,10,1, 11.8,1,1, 2.814, 10612.030, 184.107, 52622.017 20/05/13,14:35:45,00,10,1, 11.9,1,1, 2.813, 10612.009, 184.108, 52622.067 20/05/13,14:35:45,01,10,1, 11.9,1,1, 2.813, 10612.019, 184.083, 52621.963 20/05/13,14:35:45,02,10,1, 11.9,1,1, 2.813, 10612.026, 184.133, 52622.001 20/05/13,14:35:45,03,10,1, 11.9,1,1, 2.813, 10611.992, 184.073, 52621.960 20/05/13,14:35:45,04,10,1, 11.9,1,1, 2.813, 10612.010, 184.057, 52621.973 20/05/13,14:35:45,05,10,1, 11.9,1,1, 2.813, 10612.031, 184.098, 52621.993 20/05/13,14:35:45,06,10,1, 11.9,1,1, 2.813, 10612.003, 184.064, 52621.956 20/05/13,14:35:45,07,10,1, 11.9,1,1, 2.813, 10612.013, 184.055, 52621.915 20/05/13,14:35:45,08,10,1, 11.9,1,1, 2.813, 10611.999, 184.105, 52621.981 20/05/13,14:35:45,09,10,1, 11.9,1,1, 2.813, 10612.027, 184.096, 52621.984 20/05/13,14:35:45,10,10,1, 11.9,1,1, 2.813, 10612.014, 184.094, 52621.970 20/05/13,14:35:45,11,10,1, 11.9,1,1, 2.813, 10612.019, 184.057, 52621.944 20/05/13,14:35:45,12,10,1, 11.9,1,1, 2.813, 10612.015, 184.088, 52621.979 20/05/13,14:35:45,13,10,1, 11.9,1,1, 2.813, 10612.010, 184.070, 52621.968 20/05/13,14:35:45,14,10,1, 11.9,1,1, 2.813, 10612.019, 184.063, 52621.997 20/05/13,14:35:45,15,10,1, 11.9,1,1, 2.813, 10612.011, 184.067, 52621.948 20/05/13,14:35:45,16,10,1, 11.9,1,1, 2.813, 10612.023, 184.088, 52621.996 20/05/13,14:35:45,17,10,1, 11.9,1,1, 2.813, 10612.005, 184.082, 52621.960 20/05/13,14:35:45,18,10,1, 11.9,1,1, 2.813, 10611.995, 184.065, 52621.989 20/05/13,14:35:45,19,10,1, 11.9,1,1, 2.813, 10612.010, 184.108, 52622.067 20/05/13,14:35:46,00,09,1, 11.9,1,1, 2.812, 10612.042, 184.017, 52621.985 20/05/13,14:35:46,01,09,1, 11.9,1,1, 2.812, 10611.997, 184.044, 52622.000 20/05/13,14:35:46,02,09,1, 11.9,1,1, 2.812, 10612.048, 184.067, 52622.027 20/05/13,14:35:46,03,09,1, 11.9,1,1, 2.812, 10612.026, 184.082, 52622.004 20/05/13,14:35:46,04,09,1, 11.9,1,1, 2.812, 10612.030, 184.064, 52621.943 20/05/13,14:35:46,05,09,1, 11.9,1,1, 2.812, 10612.009, 184.063, 52621.980 20/05/13,14:35:46,06,09,1, 11.9,1,1, 2.812, 10612.032, 184.079, 52622.005 20/05/13,14:35:46,07,09,1, 11.9,1,1, 2.812, 10612.040, 184.081, 52621.988 20/05/13,14:35:46,08,09,1, 11.9,1,1, 2.812, 10612.018, 184.030, 52621.925 20/05/13,14:35:46,09,09,1, 11.9,1,1, 2.812, 10612.032, 184.055, 52621.976 20/05/13,14:35:46,10,09,1, 11.9,1,1, 2.812, 10612.041, 184.049, 52621.965 20/05/13,14:35:46,11,09,1, 11.9,1,1, 2.812, 10612.024, 184.054, 52621.936 20/05/13,14:35:46,12,09,1, 11.9,1,1, 2.812, 10612.041, 184.029, 52621.925 20/05/13,14:35:46,13,09,1, 11.9,1,1, 2.812, 10612.027, 184.043, 52621.978 20/05/13,14:35:46,14,09,1, 11.9,1,1, 2.812, 10612.098, 184.044, 52621.964 20/05/13,14:35:46,15,09,1, 11.9,1,1, 2.812, 10612.035, 184.029, 52621.805 20/05/13,14:35:46,16,09,1, 11.9,1,1, 2.812, 10612.050, 184.045, 52621.982 20/05/13,14:35:46,17,09,1, 11.9,1,1, 2.812, 10612.050, 184.082, 52621.987 20/05/13,14:35:46,18,09,1, 11.9,1,1, 2.812, 10612.049, 184.055, 52621.986 20/05/13,14:35:46,19,09,1, 11.9,1,1, 2.812, 10612.044, 184.017, 52621.985 20/05/13,14:35:47,00,09,1, 11.9,1,1, 2.816, 10612.067, 184.034, 52622.010 20/05/13,14:35:47,01,09,1, 11.9,1,1, 2.816, 10612.045, 184.068, 52621.976 20/05/13,14:35:47,02,09,1, 11.9,1,1, 2.816, 10612.062, 184.040, 52621.981 20/05/13,14:35:47,03,09,1, 11.9,1,1, 2.816, 10612.024, 184.018, 52621.940 20/05/13,14:35:47,04,09,1, 11.9,1,1, 2.816, 10612.055, 184.067, 52621.990 20/05/13,14:35:47,05,09,1, 11.9,1,1, 2.816, 10612.042, 184.033, 52621.947 20/05/13,14:35:47,06,09,1, 11.9,1,1, 2.816, 10612.057, 184.026, 52621.983 20/05/13,14:35:47,07,09,1, 11.9,1,1, 2.816, 10612.064, 184.060, 52621.996 20/05/13,14:35:47,08,09,1, 11.9,1,1, 2.816, 10612.063, 184.060, 52621.967 20/05/13,14:35:47,09,09,1, 11.9,1,1, 2.816, 10612.053, 184.027, 52621.948 20/05/13,14:35:47,10,09,1, 11.9,1,1, 2.816, 10612.045, 184.006, 52621.930 20/05/13,14:35:47,11,09,1, 11.9,1,1, 2.816, 10612.053, 184.039, 52621.970 20/05/13,14:35:47,12,09,1, 11.9,1,1, 2.816, 10612.057, 184.045, 52621.964 20/05/13,14:35:47,13,09,1, 11.9,1,1, 2.816, 10612.033, 183.999, 52621.877 20/05/13,14:35:47,14,09,1, 11.9,1,1, 2.816, 10612.060, 184.010, 52621.977 20/05/13,14:35:47,15,09,1, 11.9,1,1, 2.816, 10612.054, 184.030, 52622.005 20/05/13,14:35:47,16,09,1, 11.9,1,1, 2.816, 10612.044, 183.986, 52621.925 20/05/13,14:35:47,17,09,1, 11.9,1,1, 2.816, 10612.068, 184.005, 52621.949 20/05/13,14:35:47,18,09,1, 11.9,1,1, 2.816, 10612.056, 184.029, 52621.979 20/05/13,14:35:47,19,09,1, 11.9,1,1, 2.816, 10612.072, 184.034, 52622.010 20/05/13,14:35:48,00,09,1, 11.9,1,1, 2.814, 10612.042, 184.035, 52621.990 20/05/13,14:35:48,01,09,1, 11.9,1,1, 2.814, 10612.043, 184.028, 52621.951 20/05/13,14:35:48,02,09,1, 11.9,1,1, 2.814, 10612.075, 184.048, 52622.005 20/05/13,14:35:48,03,09,1, 11.9,1,1, 2.814, 10612.057, 184.009, 52621.949 20/05/13,14:35:48,04,09,1, 11.9,1,1, 2.814, 10612.066, 184.016, 52621.991 20/05/13,14:35:48,05,09,1, 11.9,1,1, 2.814, 10612.049, 184.031, 52621.989 20/05/13,14:35:48,06,09,1, 11.9,1,1, 2.814, 10612.034, 184.039, 52621.967 20/05/13,14:35:48,07,09,1, 11.9,1,1, 2.814, 10612.011, 183.993, 52621.937 20/05/13,14:35:48,08,09,1, 11.9,1,1, 2.814, 10612.068, 183.997, 52621.971 20/05/13,14:35:48,09,09,1, 11.9,1,1, 2.814, 10612.067, 184.025, 52621.963 20/05/13,14:35:48,10,09,1, 11.9,1,1, 2.814, 10612.082, 184.006, 52621.943 20/05/13,14:35:48,11,09,1, 11.9,1,1, 2.814, 10612.028, 183.995, 52621.967 20/05/13,14:35:48,12,09,1, 11.9,1,1, 2.814, 10612.053, 184.030, 52621.973 20/05/13,14:35:48,13,09,1, 11.9,1,1, 2.814, 10612.049, 184.021, 52621.970 20/05/13,14:35:48,14,09,1, 11.9,1,1, 2.814, 10612.041, 183.992, 52621.962 20/05/13,14:35:48,15,09,1, 11.9,1,1, 2.814, 10612.071, 184.019, 52621.991 20/05/13,14:35:48,16,09,1, 11.9,1,1, 2.814, 10612.061, 184.012, 52622.017 20/05/13,14:35:48,17,09,1, 11.9,1,1, 2.814, 10612.016, 184.036, 52621.996 20/05/13,14:35:48,18,09,1, 11.9,1,1, 2.814, 10612.058, 184.002, 52621.954 20/05/13,14:35:48,19,09,1, 11.9,1,1, 2.814, 10612.044, 184.035, 52621.990 20/05/13,14:35:49,00,09,1, 11.9,1,1, 2.814, 10612.092, 183.967, 52621.979 20/05/13,14:35:49,01,09,1, 11.9,1,1, 2.814, 10612.052, 183.976, 52621.993 20/05/13,14:35:49,02,09,1, 11.9,1,1, 2.814, 10612.076, 183.988, 52621.970 20/05/13,14:35:49,03,09,1, 11.9,1,1, 2.814, 10612.074, 184.028, 52622.004 20/05/13,14:35:49,04,09,1, 11.9,1,1, 2.814, 10612.083, 184.005, 52621.958 20/05/13,14:35:49,05,09,1, 11.9,1,1, 2.814, 10612.054, 183.975, 52621.931 20/05/13,14:35:49,06,09,1, 11.9,1,1, 2.814, 10612.063, 184.015, 52621.980 20/05/13,14:35:49,07,09,1, 11.9,1,1, 2.814, 10612.071, 184.001, 52621.954 20/05/13,14:35:49,08,09,1, 11.9,1,1, 2.814, 10612.068, 183.979, 52621.913 20/05/13,14:35:49,09,09,1, 11.9,1,1, 2.814, 10612.060, 183.992, 52621.960 20/05/13,14:35:49,10,09,1, 11.9,1,1, 2.814, 10612.076, 184.010, 52621.968 20/05/13,14:35:49,11,09,1, 11.9,1,1, 2.814, 10612.076, 183.973, 52621.960 20/05/13,14:35:49,12,09,1, 11.9,1,1, 2.814, 10612.058, 183.965, 52621.972 20/05/13,14:35:49,13,09,1, 11.9,1,1, 2.814, 10612.077, 183.996, 52621.996 20/05/13,14:35:49,14,09,1, 11.9,1,1, 2.814, 10612.086, 184.020, 52621.979 20/05/13,14:35:49,15,09,1, 11.9,1,1, 2.814, 10612.085, 183.967, 52621.970 20/05/13,14:35:49,16,09,1, 11.9,1,1, 2.814, 10612.069, 183.973, 52621.947 20/05/13,14:35:49,17,09,1, 11.9,1,1, 2.814, 10612.079, 184.016, 52621.982 20/05/13,14:35:49,18,09,1, 11.9,1,1, 2.814, 10612.106, 183.999, 52622.009 20/05/13,14:35:49,19,09,1, 11.9,1,1, 2.814, 10612.095, 183.967, 52621.979 20/05/13,14:35:50,00,10,1, 11.9,1,1, 2.812, 10612.142, 184.005, 52621.941 20/05/13,14:35:50,01,10,1, 11.9,1,1, 2.812, 10612.097, 183.988, 52621.962 20/05/13,14:35:50,02,10,1, 11.9,1,1, 2.812, 10612.076, 183.990, 52621.959 20/05/13,14:35:50,03,10,1, 11.9,1,1, 2.812, 10612.083, 184.005, 52621.992 20/05/13,14:35:50,04,10,1, 11.9,1,1, 2.812, 10612.090, 183.983, 52621.984 20/05/13,14:35:50,05,10,1, 11.9,1,1, 2.812, 10612.113, 183.990, 52622.005 20/05/13,14:35:50,06,10,1, 11.9,1,1, 2.812, 10612.095, 183.978, 52621.952 20/05/13,14:35:50,07,10,1, 11.9,1,1, 2.812, 10612.079, 183.970, 52621.974 20/05/13,14:35:50,08,10,1, 11.9,1,1, 2.812, 10612.081, 183.977, 52621.992 20/05/13,14:35:50,09,10,1, 11.9,1,1, 2.812, 10612.104, 183.977, 52621.966 20/05/13,14:35:50,10,10,1, 11.9,1,1, 2.812, 10612.103, 183.960, 52621.956 20/05/13,14:35:50,11,10,1, 11.9,1,1, 2.812, 10612.095, 183.994, 52621.985 20/05/13,14:35:50,12,10,1, 11.9,1,1, 2.812, 10612.104, 184.001, 52622.050 20/05/13,14:35:50,13,10,1, 11.9,1,1, 2.812, 10612.076, 183.947, 52621.991 20/05/13,14:35:50,14,10,1, 11.9,1,1, 2.812, 10612.088, 183.963, 52621.893 20/05/13,14:35:50,15,10,1, 11.9,1,1, 2.812, 10612.115, 183.967, 52622.001 20/05/13,14:35:50,16,10,1, 11.9,1,1, 2.812, 10612.112, 183.950, 52621.933 20/05/13,14:35:50,17,10,1, 11.9,1,1, 2.812, 10612.094, 183.955, 52621.971 20/05/13,14:35:50,18,10,1, 11.9,1,1, 2.812, 10612.111, 184.001, 52622.293 20/05/13,14:35:50,19,10,1, 11.9,1,1, 2.812, 10612.147, 184.005, 52621.941 20/05/13,14:35:51,00,10,1, 11.8,1,1, 2.812, 10612.109, 183.963, 52621.947 20/05/13,14:35:51,01,10,1, 11.8,1,1, 2.812, 10612.120, 183.954, 52621.971 20/05/13,14:35:51,02,10,1, 11.8,1,1, 2.812, 10612.112, 183.995, 52622.153 20/05/13,14:35:51,03,10,1, 11.8,1,1, 2.812, 10612.058, 183.934, 52621.972 20/05/13,14:35:51,04,10,1, 11.8,1,1, 2.812, 10612.075, 183.961, 52621.996 20/05/13,14:35:51,05,10,1, 11.8,1,1, 2.812, 10612.112, 183.963, 52621.958 20/05/13,14:35:51,06,10,1, 11.8,1,1, 2.812, 10612.096, 183.955, 52621.986 20/05/13,14:35:51,07,10,1, 11.8,1,1, 2.812, 10612.091, 183.942, 52621.941 20/05/13,14:35:51,08,10,1, 11.8,1,1, 2.812, 10612.125, 183.927, 52621.954 20/05/13,14:35:51,09,10,1, 11.8,1,1, 2.812, 10612.096, 183.969, 52621.988 20/05/13,14:35:51,10,10,1, 11.8,1,1, 2.812, 10612.125, 183.955, 52621.988 20/05/13,14:35:51,11,10,1, 11.8,1,1, 2.812, 10612.090, 183.952, 52621.984 20/05/13,14:35:51,12,10,1, 11.8,1,1, 2.812, 10612.111, 183.956, 52621.978 20/05/13,14:35:51,13,10,1, 11.8,1,1, 2.812, 10612.114, 183.976, 52621.986 20/05/13,14:35:51,14,10,1, 11.8,1,1, 2.812, 10612.079, 183.932, 52621.917 20/05/13,14:35:51,15,10,1, 11.8,1,1, 2.812, 10612.128, 183.971, 52621.951 20/05/13,14:35:51,16,10,1, 11.8,1,1, 2.812, 10612.097, 183.955, 52621.969 20/05/13,14:35:51,17,10,1, 11.8,1,1, 2.812, 10612.103, 183.957, 52621.929 20/05/13,14:35:51,18,10,1, 11.8,1,1, 2.812, 10612.111, 183.949, 52621.910 20/05/13,14:35:51,19,10,1, 11.8,1,1, 2.812, 10612.112, 183.963, 52621.947 20/05/13,14:35:52,00,09,1, 11.8,1,1, 2.815, 10612.142, 183.913, 52621.928 20/05/13,14:35:52,01,09,1, 11.8,1,1, 2.815, 10612.127, 183.943, 52621.986 20/05/13,14:35:52,02,09,1, 11.8,1,1, 2.815, 10612.101, 183.927, 52621.906 20/05/13,14:35:52,03,09,1, 11.8,1,1, 2.815, 10612.109, 183.967, 52621.968 20/05/13,14:35:52,04,09,1, 11.8,1,1, 2.815, 10612.102, 183.931, 52621.962 20/05/13,14:35:52,05,09,1, 11.8,1,1, 2.815, 10612.099, 183.952, 52621.930 20/05/13,14:35:52,06,09,1, 11.8,1,1, 2.815, 10612.121, 183.983, 52621.927 20/05/13,14:35:52,07,09,1, 11.8,1,1, 2.815, 10612.111, 183.951, 52621.922 20/05/13,14:35:52,08,09,1, 11.8,1,1, 2.815, 10612.098, 183.938, 52621.948 20/05/13,14:35:52,09,09,1, 11.8,1,1, 2.815, 10612.127, 183.944, 52621.952 20/05/13,14:35:52,10,09,1, 11.8,1,1, 2.815, 10612.159, 183.947, 52622.007 20/05/13,14:35:52,11,09,1, 11.8,1,1, 2.815, 10612.136, 183.961, 52621.958 20/05/13,14:35:52,12,09,1, 11.8,1,1, 2.815, 10612.113, 183.927, 52621.973 20/05/13,14:35:52,13,09,1, 11.8,1,1, 2.815, 10612.131, 183.945, 52621.957 20/05/13,14:35:52,14,09,1, 11.8,1,1, 2.815, 10612.135, 183.950, 52621.966 20/05/13,14:35:52,15,09,1, 11.8,1,1, 2.815, 10612.125, 183.932, 52621.942 20/05/13,14:35:52,16,09,1, 11.8,1,1, 2.815, 10612.106, 183.937, 52621.921 20/05/13,14:35:52,17,09,1, 11.8,1,1, 2.815, 10612.140, 183.946, 52621.970 20/05/13,14:35:52,18,09,1, 11.8,1,1, 2.815, 10612.149, 183.938, 52621.936 20/05/13,14:35:52,19,09,1, 11.8,1,1, 2.815, 10612.148, 183.913, 52621.928 20/05/13,14:35:53,00,10,1, 11.9,1,1, 2.813, 10612.192, 183.926, 52621.958 20/05/13,14:35:53,01,10,1, 11.9,1,1, 2.813, 10612.146, 183.947, 52621.975 20/05/13,14:35:53,02,10,1, 11.9,1,1, 2.813, 10612.148, 183.914, 52621.917 20/05/13,14:35:53,03,10,1, 11.9,1,1, 2.813, 10612.146, 183.926, 52621.952 20/05/13,14:35:53,04,10,1, 11.9,1,1, 2.813, 10612.154, 183.960, 52621.952 20/05/13,14:35:53,05,10,1, 11.9,1,1, 2.813, 10612.139, 183.939, 52621.954 20/05/13,14:35:53,06,10,1, 11.9,1,1, 2.813, 10612.163, 183.917, 52621.932 20/05/13,14:35:53,07,10,1, 11.9,1,1, 2.813, 10612.157, 183.930, 52621.938 20/05/13,14:35:53,08,10,1, 11.9,1,1, 2.813, 10612.161, 183.954, 52621.947 20/05/13,14:35:53,09,10,1, 11.9,1,1, 2.813, 10612.163, 183.935, 52621.965 20/05/13,14:35:53,10,10,1, 11.9,1,1, 2.813, 10612.150, 183.908, 52621.961 20/05/13,14:35:53,11,10,1, 11.9,1,1, 2.813, 10612.154, 183.948, 52621.977 20/05/13,14:35:53,12,10,1, 11.9,1,1, 2.813, 10612.141, 183.956, 52621.960 20/05/13,14:35:53,13,10,1, 11.9,1,1, 2.813, 10612.174, 183.903, 52621.960 20/05/13,14:35:53,14,10,1, 11.9,1,1, 2.813, 10612.180, 183.936, 52621.985 20/05/13,14:35:53,15,10,1, 11.9,1,1, 2.813, 10612.165, 183.934, 52621.983 20/05/13,14:35:53,16,10,1, 11.9,1,1, 2.813, 10612.170, 183.890, 52621.927 20/05/13,14:35:53,17,10,1, 11.9,1,1, 2.813, 10612.172, 183.916, 52621.931 20/05/13,14:35:53,18,10,1, 11.9,1,1, 2.813, 10612.173, 183.968, 52622.014 20/05/13,14:35:53,19,10,1, 11.9,1,1, 2.813, 10612.194, 183.926, 52621.958 20/05/13,14:35:54,00,09,1, 11.9,1,1, 2.815, 10612.200, 183.926, 52621.955 20/05/13,14:35:54,01,09,1, 11.9,1,1, 2.815, 10612.218, 183.925, 52622.055 20/05/13,14:35:54,02,09,1, 11.9,1,1, 2.815, 10612.160, 183.925, 52621.943 20/05/13,14:35:54,03,09,1, 11.9,1,1, 2.815, 10612.140, 183.893, 52621.967 20/05/13,14:35:54,04,09,1, 11.9,1,1, 2.815, 10612.164, 183.909, 52622.000 20/05/13,14:35:54,05,09,1, 11.9,1,1, 2.815, 10612.153, 183.926, 52621.983 20/05/13,14:35:54,06,09,1, 11.9,1,1, 2.815, 10612.178, 183.907, 52621.949 20/05/13,14:35:54,07,09,1, 11.9,1,1, 2.815, 10612.174, 183.907, 52621.967 20/05/13,14:35:54,08,09,1, 11.9,1,1, 2.815, 10612.181, 183.912, 52621.997 20/05/13,14:35:54,09,09,1, 11.9,1,1, 2.815, 10612.197, 183.903, 52621.931 20/05/13,14:35:54,10,09,1, 11.9,1,1, 2.815, 10612.192, 183.891, 52621.952 20/05/13,14:35:54,11,09,1, 11.9,1,1, 2.815, 10612.206, 183.899, 52621.949 20/05/13,14:35:54,12,09,1, 11.9,1,1, 2.815, 10612.199, 183.927, 52621.966 20/05/13,14:35:54,13,09,1, 11.9,1,1, 2.815, 10612.170, 183.905, 52621.930 20/05/13,14:35:54,14,09,1, 11.9,1,1, 2.815, 10612.200, 183.882, 52621.938 20/05/13,14:35:54,15,09,1, 11.9,1,1, 2.815, 10612.186, 183.925, 52622.000 20/05/13,14:35:54,16,09,1, 11.9,1,1, 2.815, 10612.189, 183.926, 52621.978 20/05/13,14:35:54,17,09,1, 11.9,1,1, 2.815, 10612.176, 183.890, 52621.950 20/05/13,14:35:54,18,09,1, 11.9,1,1, 2.815, 10612.191, 183.905, 52621.956 20/05/13,14:35:54,19,09,1, 11.9,1,1, 2.815, 10612.201, 183.926, 52621.955 20/05/13,14:35:55,00,09,1, 11.9,1,1, 2.812, 10612.226, 183.886, 52621.929 20/05/13,14:35:55,01,09,1, 11.9,1,1, 2.812, 10612.197, 183.895, 52621.954 20/05/13,14:35:55,02,09,1, 11.9,1,1, 2.812, 10612.178, 183.906, 52621.963 20/05/13,14:35:55,03,09,1, 11.9,1,1, 2.812, 10612.191, 183.921, 52621.990 20/05/13,14:35:55,04,09,1, 11.9,1,1, 2.812, 10612.186, 183.893, 52621.907 20/05/13,14:35:55,05,09,1, 11.9,1,1, 2.812, 10612.188, 183.897, 52622.135 20/05/13,14:35:55,06,09,1, 11.9,1,1, 2.812, 10612.198, 183.924, 52622.024 20/05/13,14:35:55,07,09,1, 11.9,1,1, 2.812, 10612.210, 183.912, 52621.932 20/05/13,14:35:55,08,09,1, 11.9,1,1, 2.812, 10612.187, 183.881, 52621.956 20/05/13,14:35:55,09,09,1, 11.9,1,1, 2.812, 10612.198, 183.921, 52621.977 20/05/13,14:35:55,10,09,1, 11.9,1,1, 2.812, 10612.201, 183.905, 52621.914 20/05/13,14:35:55,11,09,1, 11.9,1,1, 2.812, 10612.247, 183.877, 52621.793 20/05/13,14:35:55,12,09,1, 11.9,1,1, 2.812, 10612.169, 183.887, 52621.947 20/05/13,14:35:55,13,09,1, 11.9,1,1, 2.812, 10612.200, 183.905, 52622.005 20/05/13,14:35:55,14,09,1, 11.9,1,1, 2.812, 10612.207, 183.911, 52621.976 20/05/13,14:35:55,15,09,1, 11.9,1,1, 2.812, 10612.192, 183.876, 52621.961 20/05/13,14:35:55,16,09,1, 11.9,1,1, 2.812, 10612.224, 183.906, 52621.917 20/05/13,14:35:55,17,09,1, 11.9,1,1, 2.812, 10612.224, 183.920, 52621.961 20/05/13,14:35:55,18,09,1, 11.9,1,1, 2.812, 10612.192, 183.886, 52621.977 20/05/13,14:35:55,19,09,1, 11.9,1,1, 2.812, 10612.233, 183.886, 52621.929 20/05/13,14:35:56,00,09,1, 11.8,1,1, 2.815, 10612.234, 183.884, 52621.908 20/05/13,14:35:56,01,09,1, 11.8,1,1, 2.815, 10612.222, 183.892, 52621.978 20/05/13,14:35:56,02,09,1, 11.8,1,1, 2.815, 10612.214, 183.896, 52621.898 20/05/13,14:35:56,03,09,1, 11.8,1,1, 2.815, 10612.255, 183.894, 52621.969 20/05/13,14:35:56,04,09,1, 11.8,1,1, 2.815, 10612.224, 183.942, 52622.181 20/05/13,14:35:56,05,09,1, 11.8,1,1, 2.815, 10612.242, 183.854, 52621.979 20/05/13,14:35:56,06,09,1, 11.8,1,1, 2.815, 10612.247, 183.879, 52621.987 20/05/13,14:35:56,07,09,1, 11.8,1,1, 2.815, 10612.247, 183.912, 52621.999 20/05/13,14:35:56,08,09,1, 11.8,1,1, 2.815, 10612.215, 183.913, 52622.029 20/05/13,14:35:56,09,09,1, 11.8,1,1, 2.815, 10612.260, 183.864, 52621.995 20/05/13,14:35:56,10,09,1, 11.8,1,1, 2.815, 10612.247, 183.892, 52621.998 20/05/13,14:35:56,11,09,1, 11.8,1,1, 2.815, 10612.256, 183.908, 52622.043 20/05/13,14:35:56,12,09,1, 11.8,1,1, 2.815, 10612.254, 183.895, 52622.007 20/05/13,14:35:56,13,09,1, 11.8,1,1, 2.815, 10612.260, 183.870, 52621.997 20/05/13,14:35:56,14,09,1, 11.8,1,1, 2.815, 10612.247, 183.881, 52622.024 20/05/13,14:35:56,15,09,1, 11.8,1,1, 2.815, 10612.266, 183.891, 52622.027 20/05/13,14:35:56,16,09,1, 11.8,1,1, 2.815, 10612.257, 183.870, 52621.976 20/05/13,14:35:56,17,09,1, 11.8,1,1, 2.815, 10612.247, 183.878, 52621.949 20/05/13,14:35:56,18,09,1, 11.8,1,1, 2.815, 10612.263, 183.911, 52622.002 20/05/13,14:35:56,19,09,1, 11.8,1,1, 2.815, 10612.236, 183.884, 52621.908 20/05/13,14:35:57,00,10,1, 11.9,1,1, 2.811, 10612.276, 183.905, 52622.012 20/05/13,14:35:57,01,10,1, 11.9,1,1, 2.811, 10612.255, 183.869, 52621.974 20/05/13,14:35:57,02,10,1, 11.9,1,1, 2.811, 10612.274, 183.904, 52621.943 20/05/13,14:35:57,03,10,1, 11.9,1,1, 2.811, 10612.263, 183.859, 52621.946 20/05/13,14:35:57,04,10,1, 11.9,1,1, 2.811, 10612.291, 183.875, 52621.953 20/05/13,14:35:57,05,10,1, 11.9,1,1, 2.811, 10612.286, 183.909, 52622.015 20/05/13,14:35:57,06,10,1, 11.9,1,1, 2.811, 10612.273, 183.890, 52621.983 20/05/13,14:35:57,07,10,1, 11.9,1,1, 2.811, 10612.269, 183.828, 52621.944 20/05/13,14:35:57,08,10,1, 11.9,1,1, 2.811, 10612.286, 183.859, 52621.964 20/05/13,14:35:57,09,10,1, 11.9,1,1, 2.811, 10612.260, 183.883, 52622.003 20/05/13,14:35:57,10,10,1, 11.9,1,1, 2.811, 10612.273, 183.829, 52621.970 20/05/13,14:35:57,11,10,1, 11.9,1,1, 2.811, 10612.282, 183.856, 52622.009 20/05/13,14:35:57,12,10,1, 11.9,1,1, 2.811, 10612.300, 183.876, 52622.025 20/05/13,14:35:57,13,10,1, 11.9,1,1, 2.811, 10612.277, 183.858, 52621.987 20/05/13,14:35:57,14,10,1, 11.9,1,1, 2.811, 10612.252, 183.860, 52622.003 20/05/13,14:35:57,15,10,1, 11.9,1,1, 2.811, 10612.264, 183.846, 52622.014 20/05/13,14:35:57,16,10,1, 11.9,1,1, 2.811, 10612.299, 183.880, 52622.007 20/05/13,14:35:57,17,10,1, 11.9,1,1, 2.811, 10612.299, 183.846, 52621.965 20/05/13,14:35:57,18,10,1, 11.9,1,1, 2.811, 10612.281, 183.840, 52622.014 20/05/13,14:35:57,19,10,1, 11.9,1,1, 2.811, 10612.276, 183.905, 52622.012 20/05/13,14:35:58,00,10,1, 11.9,1,1, 2.815, 10612.326, 183.797, 52621.999 20/05/13,14:35:58,01,10,1, 11.9,1,1, 2.815, 10612.256, 183.847, 52621.986 20/05/13,14:35:58,02,10,1, 11.9,1,1, 2.815, 10612.290, 183.845, 52621.968 20/05/13,14:35:58,03,10,1, 11.9,1,1, 2.815, 10612.279, 183.871, 52622.021 20/05/13,14:35:58,04,10,1, 11.9,1,1, 2.815, 10612.283, 183.813, 52621.987 20/05/13,14:35:58,05,10,1, 11.9,1,1, 2.815, 10612.299, 183.823, 52621.975 20/05/13,14:35:58,06,10,1, 11.9,1,1, 2.815, 10612.300, 183.848, 52621.983 20/05/13,14:35:58,07,10,1, 11.9,1,1, 2.815, 10612.320, 183.864, 52622.028 20/05/13,14:35:58,08,10,1, 11.9,1,1, 2.815, 10612.283, 183.811, 52621.932 20/05/13,14:35:58,09,10,1, 11.9,1,1, 2.815, 10612.301, 183.845, 52621.986 20/05/13,14:35:58,10,10,1, 11.9,1,1, 2.815, 10612.353, 183.853, 52622.012 20/05/13,14:35:58,11,10,1, 11.9,1,1, 2.815, 10612.303, 183.829, 52621.967 20/05/13,14:35:58,12,10,1, 11.9,1,1, 2.815, 10612.309, 183.824, 52621.918 20/05/13,14:35:58,13,10,1, 11.9,1,1, 2.815, 10612.321, 183.854, 52621.975 20/05/13,14:35:58,14,10,1, 11.9,1,1, 2.815, 10612.293, 183.858, 52621.980 20/05/13,14:35:58,15,10,1, 11.9,1,1, 2.815, 10612.312, 183.803, 52621.962 20/05/13,14:35:58,16,10,1, 11.9,1,1, 2.815, 10612.318, 183.818, 52622.001 20/05/13,14:35:58,17,10,1, 11.9,1,1, 2.815, 10612.307, 183.841, 52622.000 20/05/13,14:35:58,18,10,1, 11.9,1,1, 2.815, 10612.292, 183.819, 52621.961 20/05/13,14:35:58,19,10,1, 11.9,1,1, 2.815, 10612.330, 183.797, 52621.999 20/05/13,14:35:59,00,08,1, 11.9,1,1, 2.812, 10612.317, 183.825, 52621.955 20/05/13,14:35:59,01,08,1, 11.9,1,1, 2.812, 10612.343, 183.856, 52622.041 20/05/13,14:35:59,02,08,1, 11.9,1,1, 2.812, 10612.314, 183.817, 52621.978 20/05/13,14:35:59,03,08,1, 11.9,1,1, 2.812, 10612.314, 183.803, 52621.966 20/05/13,14:35:59,04,08,1, 11.9,1,1, 2.812, 10612.314, 183.834, 52621.948 20/05/13,14:35:59,05,08,1, 11.9,1,1, 2.812, 10612.305, 183.837, 52621.942 20/05/13,14:35:59,06,08,1, 11.9,1,1, 2.812, 10612.295, 183.808, 52621.945 20/05/13,14:35:59,07,08,1, 11.9,1,1, 2.812, 10612.325, 183.841, 52621.991 20/05/13,14:35:59,08,08,1, 11.9,1,1, 2.812, 10612.315, 183.814, 52621.995 20/05/13,14:35:59,09,08,1, 11.9,1,1, 2.812, 10612.299, 183.786, 52621.966 20/05/13,14:35:59,10,08,1, 11.9,1,1, 2.812, 10612.306, 183.812, 52621.978 20/05/13,14:35:59,11,08,1, 11.9,1,1, 2.812, 10612.329, 183.834, 52621.959 20/05/13,14:35:59,12,08,1, 11.9,1,1, 2.812, 10612.335, 183.832, 52621.949 20/05/13,14:35:59,13,08,1, 11.9,1,1, 2.812, 10612.323, 183.787, 52621.955 20/05/13,14:35:59,14,08,1, 11.9,1,1, 2.812, 10612.359, 183.809, 52621.970 20/05/13,14:35:59,15,08,1, 11.9,1,1, 2.812, 10612.305, 183.836, 52621.993 20/05/13,14:35:59,16,08,1, 11.9,1,1, 2.812, 10612.313, 183.789, 52621.977 20/05/13,14:35:59,17,08,1, 11.9,1,1, 2.812, 10612.337, 183.806, 52621.966 20/05/13,14:35:59,18,08,1, 11.9,1,1, 2.812, 10612.324, 183.819, 52621.958 20/05/13,14:35:59,19,08,1, 11.9,1,1, 2.812, 10612.318, 183.825, 52621.955 20/05/13,14:36:00,00,07,1, 11.8,1,1, 2.813, 10612.384, 183.821, 52621.997 20/05/13,14:36:00,01,07,1, 11.8,1,1, 2.813, 10612.331, 183.807, 52621.979 20/05/13,14:36:00,02,07,1, 11.8,1,1, 2.813, 10612.351, 183.807, 52621.973 20/05/13,14:36:00,03,07,1, 11.8,1,1, 2.813, 10612.363, 183.785, 52621.965 20/05/13,14:36:00,04,07,1, 11.8,1,1, 2.813, 10612.336, 183.794, 52621.935 20/05/13,14:36:00,05,07,1, 11.8,1,1, 2.813, 10612.360, 183.832, 52621.965 20/05/13,14:36:00,06,07,1, 11.8,1,1, 2.813, 10612.367, 183.814, 52621.932 20/05/13,14:36:00,07,07,1, 11.8,1,1, 2.813, 10612.359, 183.781, 52621.923 20/05/13,14:36:00,08,07,1, 11.8,1,1, 2.813, 10612.333, 183.812, 52622.005 20/05/13,14:36:00,09,07,1, 11.8,1,1, 2.813, 10612.372, 183.841, 52622.004 20/05/13,14:36:00,10,07,1, 11.8,1,1, 2.813, 10612.337, 183.812, 52621.962 20/05/13,14:36:00,11,07,1, 11.8,1,1, 2.813, 10612.325, 183.771, 52621.933 20/05/13,14:36:00,12,07,1, 11.8,1,1, 2.813, 10612.346, 183.811, 52622.016 20/05/13,14:36:00,13,07,1, 11.8,1,1, 2.813, 10612.341, 183.808, 52621.973 20/05/13,14:36:00,14,07,1, 11.8,1,1, 2.813, 10612.345, 183.769, 52621.962 20/05/13,14:36:00,15,07,1, 11.8,1,1, 2.813, 10612.346, 183.825, 52621.978 20/05/13,14:36:00,16,07,1, 11.8,1,1, 2.813, 10612.383, 183.840, 52622.005 20/05/13,14:36:00,17,07,1, 11.8,1,1, 2.813, 10612.367, 183.815, 52621.977 20/05/13,14:36:00,18,07,1, 11.8,1,1, 2.813, 10612.363, 183.786, 52621.965 20/05/13,14:36:00,19,07,1, 11.8,1,1, 2.813, 10612.386, 183.821, 52621.997 20/05/13,14:36:01,00,08,1, 11.9,1,1, 2.813, 10612.367, 183.764, 52621.972 20/05/13,14:36:01,01,08,1, 11.9,1,1, 2.813, 10612.361, 183.793, 52621.963 20/05/13,14:36:01,02,08,1, 11.9,1,1, 2.813, 10612.379, 183.806, 52621.979 20/05/13,14:36:01,03,08,1, 11.9,1,1, 2.813, 10612.334, 183.830, 52621.909 20/05/13,14:36:01,04,08,1, 11.9,1,1, 2.813, 10612.405, 183.780, 52621.912 20/05/13,14:36:01,05,08,1, 11.9,1,1, 2.813, 10612.345, 183.787, 52621.956 20/05/13,14:36:01,06,08,1, 11.9,1,1, 2.813, 10612.368, 183.823, 52621.942 20/05/13,14:36:01,07,08,1, 11.9,1,1, 2.813, 10612.371, 183.783, 52621.931 20/05/13,14:36:01,08,08,1, 11.9,1,1, 2.813, 10612.376, 183.764, 52621.982 20/05/13,14:36:01,09,08,1, 11.9,1,1, 2.813, 10612.354, 183.803, 52621.992 20/05/13,14:36:01,10,08,1, 11.9,1,1, 2.813, 10612.375, 183.794, 52622.015 20/05/13,14:36:01,11,08,1, 11.9,1,1, 2.813, 10612.383, 183.760, 52621.976 20/05/13,14:36:01,12,08,1, 11.9,1,1, 2.813, 10612.383, 183.787, 52621.972 20/05/13,14:36:01,13,08,1, 11.9,1,1, 2.813, 10612.377, 183.805, 52622.013 20/05/13,14:36:01,14,08,1, 11.9,1,1, 2.813, 10612.389, 183.794, 52621.999 20/05/13,14:36:01,15,08,1, 11.9,1,1, 2.813, 10612.401, 183.763, 52621.942 20/05/13,14:36:01,16,08,1, 11.9,1,1, 2.813, 10612.396, 183.778, 52621.968 20/05/13,14:36:01,17,08,1, 11.9,1,1, 2.813, 10612.395, 183.817, 52622.024 20/05/13,14:36:01,18,08,1, 11.9,1,1, 2.813, 10612.383, 183.775, 52621.940 20/05/13,14:36:01,19,08,1, 11.9,1,1, 2.813, 10612.371, 183.764, 52621.972 20/05/13,14:36:02,00,08,1, 11.9,1,1, 2.811, 10612.409, 183.778, 52621.993 20/05/13,14:36:02,01,08,1, 11.9,1,1, 2.811, 10612.388, 183.787, 52621.983 20/05/13,14:36:02,02,08,1, 11.9,1,1, 2.811, 10612.400, 183.757, 52621.944 20/05/13,14:36:02,03,08,1, 11.9,1,1, 2.811, 10612.383, 183.760, 52621.939 20/05/13,14:36:02,04,08,1, 11.9,1,1, 2.811, 10612.420, 183.796, 52621.980 20/05/13,14:36:02,05,08,1, 11.9,1,1, 2.811, 10612.398, 183.775, 52621.951 20/05/13,14:36:02,06,08,1, 11.9,1,1, 2.811, 10612.417, 183.752, 52621.991 20/05/13,14:36:02,07,08,1, 11.9,1,1, 2.811, 10612.419, 183.787, 52622.006 20/05/13,14:36:02,08,08,1, 11.9,1,1, 2.811, 10612.425, 183.767, 52621.991 20/05/13,14:36:02,09,08,1, 11.9,1,1, 2.811, 10612.384, 183.782, 52621.940 20/05/13,14:36:02,10,08,1, 11.9,1,1, 2.811, 10612.421, 183.771, 52621.931 20/05/13,14:36:02,11,08,1, 11.9,1,1, 2.811, 10612.416, 183.789, 52622.009 20/05/13,14:36:02,12,08,1, 11.9,1,1, 2.811, 10612.418, 183.783, 52621.968 20/05/13,14:36:02,13,08,1, 11.9,1,1, 2.811, 10612.406, 183.742, 52621.954 20/05/13,14:36:02,14,08,1, 11.9,1,1, 2.811, 10612.446, 183.784, 52622.000 20/05/13,14:36:02,15,08,1, 11.9,1,1, 2.811, 10612.433, 183.803, 52622.008 20/05/13,14:36:02,16,08,1, 11.9,1,1, 2.811, 10612.428, 183.761, 52621.975 20/05/13,14:36:02,17,08,1, 11.9,1,1, 2.811, 10612.426, 183.748, 52622.010 20/05/13,14:36:02,18,08,1, 11.9,1,1, 2.811, 10612.470, 183.766, 52622.013 20/05/13,14:36:02,19,08,1, 11.9,1,1, 2.811, 10612.415, 183.778, 52621.993 20/05/13,14:36:03,00,10,1, 11.8,1,1, 2.814, 10612.493, 183.768, 52622.029 20/05/13,14:36:03,01,10,1, 11.8,1,1, 2.814, 10612.452, 183.763, 52621.986 20/05/13,14:36:03,02,10,1, 11.8,1,1, 2.814, 10612.470, 183.757, 52622.024 20/05/13,14:36:03,03,10,1, 11.8,1,1, 2.814, 10612.443, 183.759, 52621.943 20/05/13,14:36:03,04,10,1, 11.8,1,1, 2.814, 10612.430, 183.777, 52621.955 20/05/13,14:36:03,05,10,1, 11.8,1,1, 2.814, 10612.468, 183.778, 52621.954 20/05/13,14:36:03,06,10,1, 11.8,1,1, 2.814, 10612.443, 183.789, 52622.037 20/05/13,14:36:03,07,10,1, 11.8,1,1, 2.814, 10612.447, 183.742, 52621.962 20/05/13,14:36:03,08,10,1, 11.8,1,1, 2.814, 10612.466, 183.777, 52622.007 20/05/13,14:36:03,09,10,1, 11.8,1,1, 2.814, 10612.462, 183.793, 52622.006 20/05/13,14:36:03,10,10,1, 11.8,1,1, 2.814, 10612.437, 183.748, 52621.956 20/05/13,14:36:03,11,10,1, 11.8,1,1, 2.814, 10612.466, 183.750, 52621.993 20/05/13,14:36:03,12,10,1, 11.8,1,1, 2.814, 10612.444, 183.766, 52622.021 20/05/13,14:36:03,13,10,1, 11.8,1,1, 2.814, 10612.466, 183.775, 52622.013 20/05/13,14:36:03,14,10,1, 11.8,1,1, 2.814, 10612.430, 183.735, 52621.984 20/05/13,14:36:03,15,10,1, 11.8,1,1, 2.814, 10612.439, 183.732, 52621.955 20/05/13,14:36:03,16,10,1, 11.8,1,1, 2.814, 10612.481, 183.773, 52622.064 20/05/13,14:36:03,17,10,1, 11.8,1,1, 2.814, 10612.447, 183.745, 52621.971 20/05/13,14:36:03,18,10,1, 11.8,1,1, 2.814, 10612.474, 183.729, 52621.975 20/05/13,14:36:03,19,10,1, 11.8,1,1, 2.814, 10612.497, 183.768, 52622.029 20/05/13,14:36:04,00,09,1, 11.9,1,1, 2.814, 10612.468, 183.674, 52621.948 20/05/13,14:36:04,01,09,1, 11.9,1,1, 2.814, 10612.444, 183.714, 52621.980 20/05/13,14:36:04,02,09,1, 11.9,1,1, 2.814, 10612.465, 183.757, 52621.951 20/05/13,14:36:04,03,09,1, 11.9,1,1, 2.814, 10612.462, 183.753, 52621.990 20/05/13,14:36:04,04,09,1, 11.9,1,1, 2.814, 10612.465, 183.753, 52621.954 20/05/13,14:36:04,05,09,1, 11.9,1,1, 2.814, 10612.483, 183.732, 52621.973 20/05/13,14:36:04,06,09,1, 11.9,1,1, 2.814, 10612.550, 183.754, 52621.815 20/05/13,14:36:04,07,09,1, 11.9,1,1, 2.814, 10612.466, 183.762, 52621.815 20/05/13,14:36:04,08,09,1, 11.9,1,1, 2.814, 10612.501, 183.744, 52621.992 20/05/13,14:36:04,09,09,1, 11.9,1,1, 2.814, 10612.487, 183.743, 52621.968 20/05/13,14:36:04,10,09,1, 11.9,1,1, 2.814, 10612.493, 183.755, 52622.007 20/05/13,14:36:04,11,09,1, 11.9,1,1, 2.814, 10612.494, 183.744, 52621.985 20/05/13,14:36:04,12,09,1, 11.9,1,1, 2.814, 10612.469, 183.698, 52621.938 20/05/13,14:36:04,13,09,1, 11.9,1,1, 2.814, 10612.491, 183.728, 52621.994 20/05/13,14:36:04,14,09,1, 11.9,1,1, 2.814, 10612.502, 183.742, 52621.961 20/05/13,14:36:04,15,09,1, 11.9,1,1, 2.814, 10612.472, 183.720, 52621.946 20/05/13,14:36:04,16,09,1, 11.9,1,1, 2.814, 10612.519, 183.664, 52621.957 20/05/13,14:36:04,17,09,1, 11.9,1,1, 2.814, 10612.511, 183.722, 52621.952 20/05/13,14:36:04,18,09,1, 11.9,1,1, 2.814, 10612.515, 183.720, 52621.960 20/05/13,14:36:04,19,09,1, 11.9,1,1, 2.814, 10612.474, 183.674, 52621.948 20/05/13,14:36:05,00,10,1, 11.9,1,1, 2.814, 10612.518, 183.700, 52621.960 20/05/13,14:36:05,01,10,1, 11.9,1,1, 2.814, 10612.528, 183.731, 52621.964 20/05/13,14:36:05,02,10,1, 11.9,1,1, 2.814, 10612.533, 183.707, 52621.956 20/05/13,14:36:05,03,10,1, 11.9,1,1, 2.814, 10612.496, 183.698, 52621.962 20/05/13,14:36:05,04,10,1, 11.9,1,1, 2.814, 10612.500, 183.723, 52621.986 20/05/13,14:36:05,05,10,1, 11.9,1,1, 2.814, 10612.497, 183.736, 52621.992 20/05/13,14:36:05,06,10,1, 11.9,1,1, 2.814, 10612.490, 183.688, 52621.902 20/05/13,14:36:05,07,10,1, 11.9,1,1, 2.814, 10612.503, 183.691, 52621.988 20/05/13,14:36:05,08,10,1, 11.9,1,1, 2.814, 10612.518, 183.734, 52621.978 20/05/13,14:36:05,09,10,1, 11.9,1,1, 2.814, 10612.509, 183.715, 52621.971 20/05/13,14:36:05,10,10,1, 11.9,1,1, 2.814, 10612.530, 183.709, 52621.956 20/05/13,14:36:05,11,10,1, 11.9,1,1, 2.814, 10612.534, 183.707, 52621.957 20/05/13,14:36:05,12,10,1, 11.9,1,1, 2.814, 10612.525, 183.723, 52621.981 20/05/13,14:36:05,13,10,1, 11.9,1,1, 2.814, 10612.524, 183.700, 52621.964 20/05/13,14:36:05,14,10,1, 11.9,1,1, 2.814, 10612.521, 183.699, 52621.942 20/05/13,14:36:05,15,10,1, 11.9,1,1, 2.814, 10612.512, 183.721, 52621.960 20/05/13,14:36:05,16,10,1, 11.9,1,1, 2.814, 10612.530, 183.721, 52621.975 20/05/13,14:36:05,17,10,1, 11.9,1,1, 2.814, 10612.525, 183.698, 52621.965 20/05/13,14:36:05,18,10,1, 11.9,1,1, 2.814, 10612.545, 183.678, 52621.972 20/05/13,14:36:05,19,10,1, 11.9,1,1, 2.814, 10612.523, 183.700, 52621.960 20/05/13,14:36:06,00,10,1, 11.9,1,1, 2.811, 10612.543, 183.695, 52621.946 20/05/13,14:36:06,01,10,1, 11.9,1,1, 2.811, 10612.534, 183.699, 52621.948 20/05/13,14:36:06,02,10,1, 11.9,1,1, 2.811, 10612.550, 183.724, 52621.981 20/05/13,14:36:06,03,10,1, 11.9,1,1, 2.811, 10612.539, 183.717, 52621.970 20/05/13,14:36:06,04,10,1, 11.9,1,1, 2.811, 10612.505, 183.665, 52621.963 20/05/13,14:36:06,05,10,1, 11.9,1,1, 2.811, 10612.524, 183.716, 52621.976 20/05/13,14:36:06,06,10,1, 11.9,1,1, 2.811, 10612.536, 183.702, 52621.950 20/05/13,14:36:06,07,10,1, 11.9,1,1, 2.811, 10612.532, 183.712, 52621.980 20/05/13,14:36:06,08,10,1, 11.9,1,1, 2.811, 10612.555, 183.702, 52621.975 20/05/13,14:36:06,09,10,1, 11.9,1,1, 2.811, 10612.556, 183.718, 52621.983 20/05/13,14:36:06,10,10,1, 11.9,1,1, 2.811, 10612.546, 183.712, 52621.964 20/05/13,14:36:06,11,10,1, 11.9,1,1, 2.811, 10612.536, 183.690, 52621.939 20/05/13,14:36:06,12,10,1, 11.9,1,1, 2.811, 10612.529, 183.691, 52621.943 20/05/13,14:36:06,13,10,1, 11.9,1,1, 2.811, 10612.555, 183.730, 52622.015 20/05/13,14:36:06,14,10,1, 11.9,1,1, 2.811, 10612.541, 183.701, 52621.953 20/05/13,14:36:06,15,10,1, 11.9,1,1, 2.811, 10612.557, 183.683, 52621.952 20/05/13,14:36:06,16,10,1, 11.9,1,1, 2.811, 10612.570, 183.709, 52621.989 20/05/13,14:36:06,17,10,1, 11.9,1,1, 2.811, 10612.573, 183.709, 52621.968 20/05/13,14:36:06,18,10,1, 11.9,1,1, 2.811, 10612.523, 183.672, 52621.950 20/05/13,14:36:06,19,10,1, 11.9,1,1, 2.811, 10612.547, 183.695, 52621.946 20/05/13,14:36:07,00,10,1, 11.8,1,1, 2.813, 10612.593, 183.678, 52621.940 20/05/13,14:36:07,01,10,1, 11.8,1,1, 2.813, 10612.551, 183.692, 52621.975 20/05/13,14:36:07,02,10,1, 11.8,1,1, 2.813, 10612.564, 183.688, 52621.980 20/05/13,14:36:07,03,10,1, 11.8,1,1, 2.813, 10612.556, 183.716, 52621.960 20/05/13,14:36:07,04,10,1, 11.8,1,1, 2.813, 10612.569, 183.727, 52622.027 20/05/13,14:36:07,05,10,1, 11.8,1,1, 2.813, 10612.588, 183.690, 52621.981 20/05/13,14:36:07,06,10,1, 11.8,1,1, 2.813, 10612.558, 183.694, 52621.987 20/05/13,14:36:07,07,10,1, 11.8,1,1, 2.813, 10612.578, 183.701, 52621.985 20/05/13,14:36:07,08,10,1, 11.8,1,1, 2.813, 10612.557, 183.710, 52621.986 20/05/13,14:36:07,09,10,1, 11.8,1,1, 2.813, 10612.562, 183.671, 52621.979 20/05/13,14:36:07,10,10,1, 11.8,1,1, 2.813, 10612.567, 183.690, 52621.989 20/05/13,14:36:07,11,10,1, 11.8,1,1, 2.813, 10612.621, 183.720, 52621.993 20/05/13,14:36:07,12,10,1, 11.8,1,1, 2.813, 10612.583, 183.667, 52621.993 20/05/13,14:36:07,13,10,1, 11.8,1,1, 2.813, 10612.586, 183.697, 52621.978 20/05/13,14:36:07,14,10,1, 11.8,1,1, 2.813, 10612.587, 183.704, 52621.958 20/05/13,14:36:07,15,10,1, 11.8,1,1, 2.813, 10612.585, 183.702, 52621.958 20/05/13,14:36:07,16,10,1, 11.8,1,1, 2.813, 10612.574, 183.667, 52621.986 20/05/13,14:36:07,17,10,1, 11.8,1,1, 2.813, 10612.619, 183.709, 52621.998 20/05/13,14:36:07,18,10,1, 11.8,1,1, 2.813, 10612.601, 183.699, 52622.000 20/05/13,14:36:07,19,10,1, 11.8,1,1, 2.813, 10612.593, 183.678, 52621.940 20/05/13,14:36:08,00,09,1, 11.9,1,1, 2.812, 10612.634, 183.731, 52621.964 20/05/13,14:36:08,01,09,1, 11.9,1,1, 2.812, 10612.595, 183.696, 52621.979 20/05/13,14:36:08,02,09,1, 11.9,1,1, 2.812, 10612.591, 183.671, 52621.948 20/05/13,14:36:08,03,09,1, 11.9,1,1, 2.812, 10612.622, 183.701, 52621.985 20/05/13,14:36:08,04,09,1, 11.9,1,1, 2.812, 10612.603, 183.680, 52621.999 20/05/13,14:36:08,05,09,1, 11.9,1,1, 2.812, 10612.616, 183.711, 52621.971 20/05/13,14:36:08,06,09,1, 11.9,1,1, 2.812, 10612.606, 183.660, 52621.962 20/05/13,14:36:08,07,09,1, 11.9,1,1, 2.812, 10612.605, 183.665, 52622.002 20/05/13,14:36:08,08,09,1, 11.9,1,1, 2.812, 10612.631, 183.697, 52622.000 20/05/13,14:36:08,09,09,1, 11.9,1,1, 2.812, 10612.633, 183.677, 52621.969 20/05/13,14:36:08,10,09,1, 11.9,1,1, 2.812, 10612.619, 183.660, 52621.912 20/05/13,14:36:08,11,09,1, 11.9,1,1, 2.812, 10612.621, 183.660, 52621.950 20/05/13,14:36:08,12,09,1, 11.9,1,1, 2.812, 10612.624, 183.681, 52621.994 20/05/13,14:36:08,13,09,1, 11.9,1,1, 2.812, 10612.614, 183.668, 52621.988 20/05/13,14:36:08,14,09,1, 11.9,1,1, 2.812, 10612.607, 183.637, 52621.952 20/05/13,14:36:08,15,09,1, 11.9,1,1, 2.812, 10612.630, 183.690, 52621.989 20/05/13,14:36:08,16,09,1, 11.9,1,1, 2.812, 10612.634, 183.679, 52621.956 20/05/13,14:36:08,17,09,1, 11.9,1,1, 2.812, 10612.641, 183.664, 52621.941 20/05/13,14:36:08,18,09,1, 11.9,1,1, 2.812, 10612.620, 183.669, 52621.966 20/05/13,14:36:08,19,09,1, 11.9,1,1, 2.812, 10612.640, 183.731, 52621.964 20/05/13,14:36:09,00,10,1, 11.9,1,1, 2.816, 10612.676, 183.644, 52621.954 20/05/13,14:36:09,01,10,1, 11.9,1,1, 2.816, 10612.651, 183.661, 52621.928 20/05/13,14:36:09,02,10,1, 11.9,1,1, 2.816, 10612.657, 183.667, 52621.959 20/05/13,14:36:09,03,10,1, 11.9,1,1, 2.816, 10612.628, 183.671, 52621.949 20/05/13,14:36:09,04,10,1, 11.9,1,1, 2.816, 10612.625, 183.672, 52622.119 20/05/13,14:36:09,05,10,1, 11.9,1,1, 2.816, 10612.660, 183.639, 52621.840 20/05/13,14:36:09,06,10,1, 11.9,1,1, 2.816, 10612.647, 183.662, 52621.921 20/05/13,14:36:09,07,10,1, 11.9,1,1, 2.816, 10612.653, 183.669, 52621.984 20/05/13,14:36:09,08,10,1, 11.9,1,1, 2.816, 10612.655, 183.608, 52621.916 20/05/13,14:36:09,09,10,1, 11.9,1,1, 2.816, 10612.642, 183.650, 52621.963 20/05/13,14:36:09,10,10,1, 11.9,1,1, 2.816, 10612.643, 183.689, 52621.965 20/05/13,14:36:09,11,10,1, 11.9,1,1, 2.816, 10612.678, 183.666, 52621.934 20/05/13,14:36:09,12,10,1, 11.9,1,1, 2.816, 10612.662, 183.639, 52621.970 20/05/13,14:36:09,13,10,1, 11.9,1,1, 2.816, 10612.688, 183.687, 52621.969 20/05/13,14:36:09,14,10,1, 11.9,1,1, 2.816, 10612.661, 183.691, 52621.953 20/05/13,14:36:09,15,10,1, 11.9,1,1, 2.816, 10612.664, 183.636, 52621.934 20/05/13,14:36:09,16,10,1, 11.9,1,1, 2.816, 10612.660, 183.648, 52621.950 20/05/13,14:36:09,17,10,1, 11.9,1,1, 2.816, 10612.683, 183.678, 52621.943 20/05/13,14:36:09,18,10,1, 11.9,1,1, 2.816, 10612.678, 183.666, 52621.957 20/05/13,14:36:09,19,10,1, 11.9,1,1, 2.816, 10612.678, 183.644, 52621.954 20/05/13,14:36:10,00,10,1, 11.7,1,1, 2.815, 10612.726, 183.660, 52621.979 20/05/13,14:36:10,01,10,1, 11.7,1,1, 2.815, 10612.683, 183.682, 52621.967 20/05/13,14:36:10,02,10,1, 11.7,1,1, 2.815, 10612.671, 183.657, 52621.940 20/05/13,14:36:10,03,10,1, 11.7,1,1, 2.815, 10612.659, 183.648, 52621.922 20/05/13,14:36:10,04,10,1, 11.7,1,1, 2.815, 10612.700, 183.664, 52621.978 20/05/13,14:36:10,05,10,1, 11.7,1,1, 2.815, 10612.696, 183.673, 52621.974 20/05/13,14:36:10,06,10,1, 11.7,1,1, 2.815, 10612.670, 183.633, 52621.976 20/05/13,14:36:10,07,10,1, 11.7,1,1, 2.815, 10612.698, 183.683, 52622.003 20/05/13,14:36:10,08,10,1, 11.7,1,1, 2.815, 10612.712, 183.684, 52621.984 20/05/13,14:36:10,09,10,1, 11.7,1,1, 2.815, 10612.722, 183.650, 52621.950 20/05/13,14:36:10,10,10,1, 11.7,1,1, 2.815, 10612.680, 183.624, 52621.962 20/05/13,14:36:10,11,10,1, 11.7,1,1, 2.815, 10612.701, 183.671, 52621.970 20/05/13,14:36:10,12,10,1, 11.7,1,1, 2.815, 10612.709, 183.656, 52621.951 20/05/13,14:36:10,13,10,1, 11.7,1,1, 2.815, 10612.680, 183.642, 52621.948 20/05/13,14:36:10,14,10,1, 11.7,1,1, 2.815, 10612.710, 183.630, 52621.937 20/05/13,14:36:10,15,10,1, 11.7,1,1, 2.815, 10612.726, 183.647, 52621.981 20/05/13,14:36:10,16,10,1, 11.7,1,1, 2.815, 10612.715, 183.645, 52621.942 20/05/13,14:36:10,17,10,1, 11.7,1,1, 2.815, 10612.729, 183.617, 52621.930 20/05/13,14:36:10,18,10,1, 11.7,1,1, 2.815, 10612.729, 183.646, 52621.992 20/05/13,14:36:10,19,10,1, 11.7,1,1, 2.815, 10612.730, 183.660, 52621.979 20/05/13,14:36:11,00,09,1, 11.9,1,1, 2.816, 10612.760, 183.653, 52621.952 20/05/13,14:36:11,01,09,1, 11.9,1,1, 2.816, 10612.691, 183.638, 52621.940 20/05/13,14:36:11,02,09,1, 11.9,1,1, 2.816, 10612.728, 183.653, 52621.970 20/05/13,14:36:11,03,09,1, 11.9,1,1, 2.816, 10612.731, 183.636, 52621.955 20/05/13,14:36:11,04,09,1, 11.9,1,1, 2.816, 10612.754, 183.648, 52621.965 20/05/13,14:36:11,05,09,1, 11.9,1,1, 2.816, 10612.725, 183.652, 52621.967 20/05/13,14:36:11,06,09,1, 11.9,1,1, 2.816, 10612.734, 183.666, 52621.971 20/05/13,14:36:11,07,09,1, 11.9,1,1, 2.816, 10612.724, 183.658, 52621.944 20/05/13,14:36:11,08,09,1, 11.9,1,1, 2.816, 10612.754, 183.643, 52621.917 20/05/13,14:36:11,09,09,1, 11.9,1,1, 2.816, 10612.716, 183.648, 52621.928 20/05/13,14:36:11,10,09,1, 11.9,1,1, 2.816, 10612.731, 183.657, 52621.942 20/05/13,14:36:11,11,09,1, 11.9,1,1, 2.816, 10612.727, 183.613, 52621.888 20/05/13,14:36:11,12,09,1, 11.9,1,1, 2.816, 10612.721, 183.656, 52621.910 20/05/13,14:36:11,13,09,1, 11.9,1,1, 2.816, 10612.745, 183.662, 52621.963 20/05/13,14:36:11,14,09,1, 11.9,1,1, 2.816, 10612.740, 183.641, 52621.905 20/05/13,14:36:11,15,09,1, 11.9,1,1, 2.816, 10612.723, 183.660, 52621.936 20/05/13,14:36:11,16,09,1, 11.9,1,1, 2.816, 10612.722, 183.650, 52621.945 20/05/13,14:36:11,17,09,1, 11.9,1,1, 2.816, 10612.746, 183.657, 52621.925 20/05/13,14:36:11,18,09,1, 11.9,1,1, 2.816, 10612.741, 183.636, 52621.934 20/05/13,14:36:11,19,09,1, 11.9,1,1, 2.816, 10612.760, 183.653, 52621.952 20/05/13,14:36:12,00,09,1, 11.9,1,1, 2.814, 10612.768, 183.627, 52621.952 20/05/13,14:36:12,01,09,1, 11.9,1,1, 2.814, 10612.767, 183.663, 52621.945 20/05/13,14:36:12,02,09,1, 11.9,1,1, 2.814, 10612.750, 183.618, 52621.928 20/05/13,14:36:12,03,09,1, 11.9,1,1, 2.814, 10612.773, 183.623, 52621.921 20/05/13,14:36:12,04,09,1, 11.9,1,1, 2.814, 10612.764, 183.675, 52621.940 20/05/13,14:36:12,05,09,1, 11.9,1,1, 2.814, 10612.775, 183.612, 52621.925 20/05/13,14:36:12,06,09,1, 11.9,1,1, 2.814, 10612.752, 183.641, 52621.925 20/05/13,14:36:12,07,09,1, 11.9,1,1, 2.814, 10612.759, 183.657, 52621.952 20/05/13,14:36:12,08,09,1, 11.9,1,1, 2.814, 10612.762, 183.640, 52621.934 20/05/13,14:36:12,09,09,1, 11.9,1,1, 2.814, 10612.769, 183.646, 52621.941 20/05/13,14:36:12,10,09,1, 11.9,1,1, 2.814, 10612.788, 183.615, 52621.982 20/05/13,14:36:12,11,09,1, 11.9,1,1, 2.814, 10612.778, 183.661, 52621.980 20/05/13,14:36:12,12,09,1, 11.9,1,1, 2.814, 10612.774, 183.646, 52621.993 20/05/13,14:36:12,13,09,1, 11.9,1,1, 2.814, 10612.784, 183.588, 52621.952 20/05/13,14:36:12,14,09,1, 11.9,1,1, 2.814, 10612.766, 183.608, 52621.954 20/05/13,14:36:12,15,09,1, 11.9,1,1, 2.814, 10612.786, 183.638, 52621.966 20/05/13,14:36:12,16,09,1, 11.9,1,1, 2.814, 10612.757, 183.590, 52621.924 20/05/13,14:36:12,17,09,1, 11.9,1,1, 2.814, 10612.786, 183.605, 52621.956 20/05/13,14:36:12,18,09,1, 11.9,1,1, 2.814, 10612.813, 183.665, 52621.964 20/05/13,14:36:12,19,09,1, 11.9,1,1, 2.814, 10612.773, 183.627, 52621.952 20/05/13,14:36:13,00,10,1, 11.8,1,1, 2.813, 10612.793, 183.642, 52621.977 20/05/13,14:36:13,01,10,1, 11.8,1,1, 2.813, 10612.824, 183.643, 52621.953 20/05/13,14:36:13,02,10,1, 11.8,1,1, 2.813, 10612.816, 183.669, 52621.992 20/05/13,14:36:13,03,10,1, 11.8,1,1, 2.813, 10612.798, 183.622, 52621.940 20/05/13,14:36:13,04,10,1, 11.8,1,1, 2.813, 10612.787, 183.621, 52621.919 20/05/13,14:36:13,05,10,1, 11.8,1,1, 2.813, 10612.779, 183.662, 52621.979 20/05/13,14:36:13,06,10,1, 11.8,1,1, 2.813, 10612.758, 183.626, 52621.949 20/05/13,14:36:13,07,10,1, 11.8,1,1, 2.813, 10612.758, 183.611, 52621.921 20/05/13,14:36:13,08,10,1, 11.8,1,1, 2.813, 10612.783, 183.631, 52621.965 20/05/13,14:36:13,09,10,1, 11.8,1,1, 2.813, 10612.804, 183.640, 52621.997 20/05/13,14:36:13,10,10,1, 11.8,1,1, 2.813, 10612.794, 183.628, 52621.927 20/05/13,14:36:13,11,10,1, 11.8,1,1, 2.813, 10612.802, 183.589, 52621.927 20/05/13,14:36:13,12,10,1, 11.8,1,1, 2.813, 10612.795, 183.645, 52621.958 20/05/13,14:36:13,13,10,1, 11.8,1,1, 2.813, 10612.805, 183.616, 52621.971 20/05/13,14:36:13,14,10,1, 11.8,1,1, 2.813, 10612.784, 183.602, 52621.908 20/05/13,14:36:13,15,10,1, 11.8,1,1, 2.813, 10612.799, 183.599, 52621.801 20/05/13,14:36:13,16,10,1, 11.8,1,1, 2.813, 10612.815, 183.640, 52621.996 20/05/13,14:36:13,17,10,1, 11.8,1,1, 2.813, 10612.820, 183.600, 52621.984 20/05/13,14:36:13,18,10,1, 11.8,1,1, 2.813, 10612.799, 183.633, 52621.937 20/05/13,14:36:13,19,10,1, 11.8,1,1, 2.813, 10612.797, 183.642, 52621.977 20/05/13,14:36:14,00,10,1, 11.8,1,1, 2.813, 10612.843, 183.598, 52621.950 20/05/13,14:36:14,01,10,1, 11.8,1,1, 2.813, 10612.798, 183.608, 52621.971 20/05/13,14:36:14,02,10,1, 11.8,1,1, 2.813, 10612.810, 183.618, 52621.944 20/05/13,14:36:14,03,10,1, 11.8,1,1, 2.813, 10612.798, 183.632, 52621.986 20/05/13,14:36:14,04,10,1, 11.8,1,1, 2.813, 10612.831, 183.623, 52621.940 20/05/13,14:36:14,05,10,1, 11.8,1,1, 2.813, 10612.821, 183.592, 52621.930 20/05/13,14:36:14,06,10,1, 11.8,1,1, 2.813, 10612.833, 183.602, 52621.985 20/05/13,14:36:14,07,10,1, 11.8,1,1, 2.813, 10612.835, 183.643, 52622.022 20/05/13,14:36:14,08,10,1, 11.8,1,1, 2.813, 10612.795, 183.631, 52621.969 20/05/13,14:36:14,09,10,1, 11.8,1,1, 2.813, 10612.833, 183.596, 52621.957 20/05/13,14:36:14,10,10,1, 11.8,1,1, 2.813, 10612.840, 183.625, 52621.977 20/05/13,14:36:14,11,10,1, 11.8,1,1, 2.813, 10612.842, 183.611, 52621.994 20/05/13,14:36:14,12,10,1, 11.8,1,1, 2.813, 10612.831, 183.589, 52621.994 20/05/13,14:36:14,13,10,1, 11.8,1,1, 2.813, 10612.842, 183.583, 52621.953 20/05/13,14:36:14,14,10,1, 11.8,1,1, 2.813, 10612.857, 183.624, 52621.954 20/05/13,14:36:14,15,10,1, 11.8,1,1, 2.813, 10612.845, 183.595, 52621.941 20/05/13,14:36:14,16,10,1, 11.8,1,1, 2.813, 10612.853, 183.572, 52621.927 20/05/13,14:36:14,17,10,1, 11.8,1,1, 2.813, 10612.844, 183.622, 52621.950 20/05/13,14:36:14,18,10,1, 11.8,1,1, 2.813, 10612.861, 183.609, 52621.943 20/05/13,14:36:14,19,10,1, 11.8,1,1, 2.813, 10612.850, 183.598, 52621.950 20/05/13,14:36:15,00,10,1, 11.9,1,1, 2.815, 10612.901, 183.612, 52622.078 20/05/13,14:36:15,01,10,1, 11.9,1,1, 2.815, 10612.846, 183.635, 52621.966 20/05/13,14:36:15,02,10,1, 11.9,1,1, 2.815, 10612.874, 183.616, 52621.971 20/05/13,14:36:15,03,10,1, 11.9,1,1, 2.815, 10612.854, 183.606, 52621.935 20/05/13,14:36:15,04,10,1, 11.9,1,1, 2.815, 10612.864, 183.635, 52621.955 20/05/13,14:36:15,05,10,1, 11.9,1,1, 2.815, 10612.861, 183.611, 52621.977 20/05/13,14:36:15,06,10,1, 11.9,1,1, 2.815, 10612.865, 183.577, 52621.946 20/05/13,14:36:15,07,10,1, 11.9,1,1, 2.815, 10612.884, 183.609, 52622.037 20/05/13,14:36:15,08,10,1, 11.9,1,1, 2.815, 10612.863, 183.646, 52622.056 20/05/13,14:36:15,09,10,1, 11.9,1,1, 2.815, 10612.884, 183.612, 52622.047 20/05/13,14:36:15,10,10,1, 11.9,1,1, 2.815, 10612.886, 183.629, 52622.073 20/05/13,14:36:15,11,10,1, 11.9,1,1, 2.815, 10612.886, 183.605, 52622.101 20/05/13,14:36:15,12,10,1, 11.9,1,1, 2.815, 10612.891, 183.627, 52622.124 20/05/13,14:36:15,13,10,1, 11.9,1,1, 2.815, 10612.872, 183.612, 52622.044 20/05/13,14:36:15,14,10,1, 11.9,1,1, 2.815, 10612.887, 183.604, 52622.107 20/05/13,14:36:15,15,10,1, 11.9,1,1, 2.815, 10612.917, 183.609, 52622.095 20/05/13,14:36:15,16,10,1, 11.9,1,1, 2.815, 10612.909, 183.622, 52622.056 20/05/13,14:36:15,17,10,1, 11.9,1,1, 2.815, 10612.899, 183.638, 52622.087 20/05/13,14:36:15,18,10,1, 11.9,1,1, 2.815, 10612.888, 183.633, 52622.083 20/05/13,14:36:15,19,10,1, 11.9,1,1, 2.815, 10612.907, 183.612, 52622.078 20/05/13,14:36:16,00,10,1, 11.9,1,1, 2.815, 10612.943, 183.602, 52622.224 20/05/13,14:36:16,01,10,1, 11.9,1,1, 2.815, 10612.911, 183.635, 52622.033 20/05/13,14:36:16,02,10,1, 11.9,1,1, 2.815, 10612.882, 183.609, 52622.059 20/05/13,14:36:16,03,10,1, 11.9,1,1, 2.815, 10612.908, 183.623, 52622.054 20/05/13,14:36:16,04,10,1, 11.9,1,1, 2.815, 10612.919, 183.626, 52622.059 20/05/13,14:36:16,05,10,1, 11.9,1,1, 2.815, 10612.916, 183.626, 52622.070 20/05/13,14:36:16,06,10,1, 11.9,1,1, 2.815, 10612.915, 183.613, 52622.052 20/05/13,14:36:16,07,10,1, 11.9,1,1, 2.815, 10612.882, 183.635, 52622.081 20/05/13,14:36:16,08,10,1, 11.9,1,1, 2.815, 10612.884, 183.598, 52622.058 20/05/13,14:36:16,09,10,1, 11.9,1,1, 2.815, 10612.918, 183.623, 52622.093 20/05/13,14:36:16,10,10,1, 11.9,1,1, 2.815, 10612.934, 183.636, 52622.115 20/05/13,14:36:16,11,10,1, 11.9,1,1, 2.815, 10612.921, 183.614, 52622.090 20/05/13,14:36:16,12,10,1, 11.9,1,1, 2.815, 10612.946, 183.610, 52622.074 20/05/13,14:36:16,13,10,1, 11.9,1,1, 2.815, 10612.908, 183.612, 52622.092 20/05/13,14:36:16,14,10,1, 11.9,1,1, 2.815, 10612.912, 183.595, 52622.088 20/05/13,14:36:16,15,10,1, 11.9,1,1, 2.815, 10612.914, 183.613, 52622.087 20/05/13,14:36:16,16,10,1, 11.9,1,1, 2.815, 10612.928, 183.633, 52622.061 20/05/13,14:36:16,17,10,1, 11.9,1,1, 2.815, 10612.946, 183.627, 52622.224 20/05/13,14:36:16,18,10,1, 11.9,1,1, 2.815, 10612.903, 183.602, 52622.106 20/05/13,14:36:16,19,10,1, 11.9,1,1, 2.815, 10612.945, 183.602, 52622.224 20/05/13,14:36:17,00,09,1, 11.9,1,1, 2.812, 10612.952, 183.577, 52622.061 20/05/13,14:36:17,01,09,1, 11.9,1,1, 2.812, 10612.933, 183.616, 52622.093 20/05/13,14:36:17,02,09,1, 11.9,1,1, 2.812, 10612.928, 183.619, 52622.100 20/05/13,14:36:17,03,09,1, 11.9,1,1, 2.812, 10612.932, 183.590, 52622.086 20/05/13,14:36:17,04,09,1, 11.9,1,1, 2.812, 10612.952, 183.586, 52622.100 20/05/13,14:36:17,05,09,1, 11.9,1,1, 2.812, 10612.927, 183.627, 52622.072 20/05/13,14:36:17,06,09,1, 11.9,1,1, 2.812, 10612.965, 183.619, 52622.059 20/05/13,14:36:17,07,09,1, 11.9,1,1, 2.812, 10612.909, 183.580, 52622.027 20/05/13,14:36:17,08,09,1, 11.9,1,1, 2.812, 10612.948, 183.615, 52622.079 20/05/13,14:36:17,09,09,1, 11.9,1,1, 2.812, 10612.926, 183.591, 52622.047 20/05/13,14:36:17,10,09,1, 11.9,1,1, 2.812, 10612.948, 183.600, 52622.065 20/05/13,14:36:17,11,09,1, 11.9,1,1, 2.812, 10612.943, 183.590, 52622.056 20/05/13,14:36:17,12,09,1, 11.9,1,1, 2.812, 10612.935, 183.594, 52622.066 20/05/13,14:36:17,13,09,1, 11.9,1,1, 2.812, 10612.942, 183.594, 52622.074 20/05/13,14:36:17,14,09,1, 11.9,1,1, 2.812, 10612.958, 183.581, 52622.132 20/05/13,14:36:17,15,09,1, 11.9,1,1, 2.812, 10612.962, 183.610, 52622.067 20/05/13,14:36:17,16,09,1, 11.9,1,1, 2.812, 10612.971, 183.589, 52622.087 20/05/13,14:36:17,17,09,1, 11.9,1,1, 2.812, 10612.971, 183.567, 52622.054 20/05/13,14:36:17,18,09,1, 11.9,1,1, 2.812, 10612.959, 183.573, 52622.072 20/05/13,14:36:17,19,09,1, 11.9,1,1, 2.812, 10612.959, 183.577, 52622.061 20/05/13,14:36:18,00,09,1, 11.9,1,1, 2.815, 10613.027, 183.578, 52622.069 20/05/13,14:36:18,01,09,1, 11.9,1,1, 2.815, 10612.955, 183.582, 52622.043 20/05/13,14:36:18,02,09,1, 11.9,1,1, 2.815, 10612.972, 183.581, 52622.047 20/05/13,14:36:18,03,09,1, 11.9,1,1, 2.815, 10612.967, 183.575, 52622.060 20/05/13,14:36:18,04,09,1, 11.9,1,1, 2.815, 10612.969, 183.592, 52622.091 20/05/13,14:36:18,05,09,1, 11.9,1,1, 2.815, 10612.981, 183.580, 52622.034 20/05/13,14:36:18,06,09,1, 11.9,1,1, 2.815, 10612.964, 183.592, 52622.093 20/05/13,14:36:18,07,09,1, 11.9,1,1, 2.815, 10612.973, 183.572, 52622.108 20/05/13,14:36:18,08,09,1, 11.9,1,1, 2.815, 10612.969, 183.581, 52622.059 20/05/13,14:36:18,09,09,1, 11.9,1,1, 2.815, 10612.977, 183.585, 52622.020 20/05/13,14:36:18,10,09,1, 11.9,1,1, 2.815, 10612.996, 183.572, 52622.035 20/05/13,14:36:18,11,09,1, 11.9,1,1, 2.815, 10613.001, 183.548, 52622.052 20/05/13,14:36:18,12,09,1, 11.9,1,1, 2.815, 10613.008, 183.558, 52622.065 20/05/13,14:36:18,13,09,1, 11.9,1,1, 2.815, 10613.007, 183.563, 52622.043 20/05/13,14:36:18,14,09,1, 11.9,1,1, 2.815, 10612.998, 183.564, 52622.034 20/05/13,14:36:18,15,09,1, 11.9,1,1, 2.815, 10613.012, 183.571, 52622.071 20/05/13,14:36:18,16,09,1, 11.9,1,1, 2.815, 10612.991, 183.577, 52622.085 20/05/13,14:36:18,17,09,1, 11.9,1,1, 2.815, 10613.011, 183.594, 52622.069 20/05/13,14:36:18,18,09,1, 11.9,1,1, 2.815, 10613.020, 183.574, 52622.073 20/05/13,14:36:18,19,09,1, 11.9,1,1, 2.815, 10613.031, 183.578, 52622.069 20/05/13,14:36:19,00,09,1, 11.9,1,1, 2.811, 10613.060, 183.553, 52622.090 20/05/13,14:36:19,01,09,1, 11.9,1,1, 2.811, 10613.025, 183.555, 52622.079 20/05/13,14:36:19,02,09,1, 11.9,1,1, 2.811, 10613.007, 183.559, 52622.081 20/05/13,14:36:19,03,09,1, 11.9,1,1, 2.811, 10613.045, 183.558, 52622.166 20/05/13,14:36:19,04,09,1, 11.9,1,1, 2.811, 10613.006, 183.567, 52622.055 20/05/13,14:36:19,05,09,1, 11.9,1,1, 2.811, 10613.032, 183.569, 52622.180 20/05/13,14:36:19,06,09,1, 11.9,1,1, 2.811, 10613.031, 183.574, 52622.055 20/05/13,14:36:19,07,09,1, 11.9,1,1, 2.811, 10613.025, 183.564, 52622.080 20/05/13,14:36:19,08,09,1, 11.9,1,1, 2.811, 10613.015, 183.556, 52622.064 20/05/13,14:36:19,09,09,1, 11.9,1,1, 2.811, 10613.037, 183.550, 52622.055 20/05/13,14:36:19,10,09,1, 11.9,1,1, 2.811, 10613.045, 183.568, 52622.039 20/05/13,14:36:19,11,09,1, 11.9,1,1, 2.811, 10613.046, 183.571, 52622.070 20/05/13,14:36:19,12,09,1, 11.9,1,1, 2.811, 10613.009, 183.565, 52622.074 20/05/13,14:36:19,13,09,1, 11.9,1,1, 2.811, 10613.022, 183.551, 52622.078 20/05/13,14:36:19,14,09,1, 11.9,1,1, 2.811, 10613.048, 183.581, 52622.109 20/05/13,14:36:19,15,09,1, 11.9,1,1, 2.811, 10613.070, 183.558, 52622.109 20/05/13,14:36:19,16,09,1, 11.9,1,1, 2.811, 10613.062, 183.577, 52622.089 20/05/13,14:36:19,17,09,1, 11.9,1,1, 2.811, 10613.079, 183.574, 52622.080 20/05/13,14:36:19,18,09,1, 11.9,1,1, 2.811, 10613.046, 183.579, 52622.087 20/05/13,14:36:19,19,09,1, 11.9,1,1, 2.811, 10613.060, 183.553, 52622.090 20/05/13,14:36:20,00,09,1, 11.9,1,1, 2.811, 10613.060, 183.490, 52621.949 20/05/13,14:36:20,01,09,1, 11.9,1,1, 2.811, 10613.063, 183.532, 52622.062 20/05/13,14:36:20,02,09,1, 11.9,1,1, 2.811, 10613.045, 183.519, 52622.052 20/05/13,14:36:20,03,09,1, 11.9,1,1, 2.811, 10613.057, 183.527, 52622.061 20/05/13,14:36:20,04,09,1, 11.9,1,1, 2.811, 10613.086, 183.548, 52622.043 20/05/13,14:36:20,05,09,1, 11.9,1,1, 2.811, 10613.061, 183.523, 52622.066 20/05/13,14:36:20,06,09,1, 11.9,1,1, 2.811, 10613.070, 183.545, 52622.060 20/05/13,14:36:20,07,09,1, 11.9,1,1, 2.811, 10613.061, 183.540, 52621.963 20/05/13,14:36:20,08,09,1, 11.9,1,1, 2.811, 10613.087, 183.530, 52622.067 20/05/13,14:36:20,09,09,1, 11.9,1,1, 2.811, 10613.034, 183.499, 52621.939 20/05/13,14:36:20,10,09,1, 11.9,1,1, 2.811, 10613.073, 183.525, 52622.024 20/05/13,14:36:20,11,09,1, 11.9,1,1, 2.811, 10613.082, 183.530, 52621.989 20/05/13,14:36:20,12,09,1, 11.9,1,1, 2.811, 10613.075, 183.513, 52621.932 20/05/13,14:36:20,13,09,1, 11.9,1,1, 2.811, 10613.077, 183.488, 52621.937 20/05/13,14:36:20,14,09,1, 11.9,1,1, 2.811, 10613.072, 183.556, 52621.963 20/05/13,14:36:20,15,09,1, 11.9,1,1, 2.811, 10613.079, 183.529, 52621.959 20/05/13,14:36:20,16,09,1, 11.9,1,1, 2.811, 10613.057, 183.489, 52621.962 20/05/13,14:36:20,17,09,1, 11.9,1,1, 2.811, 10613.077, 183.493, 52621.923 20/05/13,14:36:20,18,09,1, 11.9,1,1, 2.811, 10613.068, 183.504, 52621.951 20/05/13,14:36:20,19,09,1, 11.9,1,1, 2.811, 10613.061, 183.490, 52621.949 20/05/13,14:36:21,00,09,1, 11.8,1,1, 2.815, 10613.143, 183.516, 52621.946 20/05/13,14:36:21,01,09,1, 11.8,1,1, 2.815, 10613.101, 183.532, 52622.007 20/05/13,14:36:21,02,09,1, 11.8,1,1, 2.815, 10613.108, 183.501, 52621.930 20/05/13,14:36:21,03,09,1, 11.8,1,1, 2.815, 10613.108, 183.510, 52621.919 20/05/13,14:36:21,04,09,1, 11.8,1,1, 2.815, 10613.106, 183.489, 52621.923 20/05/13,14:36:21,05,09,1, 11.8,1,1, 2.815, 10613.095, 183.530, 52622.012 20/05/13,14:36:21,06,09,1, 11.8,1,1, 2.815, 10613.105, 183.487, 52621.959 20/05/13,14:36:21,07,09,1, 11.8,1,1, 2.815, 10613.112, 183.491, 52621.921 20/05/13,14:36:21,08,09,1, 11.8,1,1, 2.815, 10613.104, 183.514, 52621.957 20/05/13,14:36:21,09,09,1, 11.8,1,1, 2.815, 10613.124, 183.481, 52621.972 20/05/13,14:36:21,10,09,1, 11.8,1,1, 2.815, 10613.121, 183.474, 52621.964 20/05/13,14:36:21,11,09,1, 11.8,1,1, 2.815, 10613.097, 183.492, 52621.991 20/05/13,14:36:21,12,09,1, 11.8,1,1, 2.815, 10613.137, 183.507, 52621.994 20/05/13,14:36:21,13,09,1, 11.8,1,1, 2.815, 10613.095, 183.487, 52621.971 20/05/13,14:36:21,14,09,1, 11.8,1,1, 2.815, 10613.103, 183.486, 52621.936 20/05/13,14:36:21,15,09,1, 11.8,1,1, 2.815, 10613.124, 183.477, 52621.944 20/05/13,14:36:21,16,09,1, 11.8,1,1, 2.815, 10613.128, 183.477, 52621.941 20/05/13,14:36:21,17,09,1, 11.8,1,1, 2.815, 10613.116, 183.444, 52621.926 20/05/13,14:36:21,18,09,1, 11.8,1,1, 2.815, 10613.123, 183.491, 52621.985 20/05/13,14:36:21,19,09,1, 11.8,1,1, 2.815, 10613.144, 183.516, 52621.946 20/05/13,14:36:22,00,09,1, 11.8,1,1, 2.816, 10613.168, 183.433, 52621.947 20/05/13,14:36:22,01,09,1, 11.8,1,1, 2.816, 10613.121, 183.472, 52621.938 20/05/13,14:36:22,02,09,1, 11.8,1,1, 2.816, 10613.149, 183.495, 52621.969 20/05/13,14:36:22,03,09,1, 11.8,1,1, 2.816, 10613.131, 183.485, 52621.919 20/05/13,14:36:22,04,09,1, 11.8,1,1, 2.816, 10613.117, 183.471, 52621.929 20/05/13,14:36:22,05,09,1, 11.8,1,1, 2.816, 10613.152, 183.493, 52621.937 20/05/13,14:36:22,06,09,1, 11.8,1,1, 2.816, 10613.148, 183.492, 52621.993 20/05/13,14:36:22,07,09,1, 11.8,1,1, 2.816, 10613.150, 183.470, 52621.928 20/05/13,14:36:22,08,09,1, 11.8,1,1, 2.816, 10613.151, 183.464, 52621.925 20/05/13,14:36:22,09,09,1, 11.8,1,1, 2.816, 10613.167, 183.490, 52621.977 20/05/13,14:36:22,10,09,1, 11.8,1,1, 2.816, 10613.168, 183.488, 52621.967 20/05/13,14:36:22,11,09,1, 11.8,1,1, 2.816, 10613.158, 183.470, 52622.115 20/05/13,14:36:22,12,09,1, 11.8,1,1, 2.816, 10613.118, 183.491, 52621.975 20/05/13,14:36:22,13,09,1, 11.8,1,1, 2.816, 10613.170, 183.493, 52621.976 20/05/13,14:36:22,14,09,1, 11.8,1,1, 2.816, 10613.164, 183.472, 52621.952 20/05/13,14:36:22,15,09,1, 11.8,1,1, 2.816, 10613.143, 183.443, 52621.913 20/05/13,14:36:22,16,09,1, 11.8,1,1, 2.816, 10613.168, 183.478, 52621.918 20/05/13,14:36:22,17,09,1, 11.8,1,1, 2.816, 10613.157, 183.466, 52621.887 20/05/13,14:36:22,18,09,1, 11.8,1,1, 2.816, 10613.168, 183.454, 52621.932 20/05/13,14:36:22,19,09,1, 11.8,1,1, 2.816, 10613.169, 183.433, 52621.947 20/05/13,14:36:23,00,09,1, 11.9,1,1, 2.815, 10613.202, 183.445, 52621.906 20/05/13,14:36:23,01,09,1, 11.9,1,1, 2.815, 10613.164, 183.466, 52621.914 20/05/13,14:36:23,02,09,1, 11.9,1,1, 2.815, 10613.174, 183.464, 52621.923 20/05/13,14:36:23,03,09,1, 11.9,1,1, 2.815, 10613.204, 183.476, 52621.951 20/05/13,14:36:23,04,09,1, 11.9,1,1, 2.815, 10613.180, 183.444, 52621.913 20/05/13,14:36:23,05,09,1, 11.9,1,1, 2.815, 10613.197, 183.432, 52621.952 20/05/13,14:36:23,06,09,1, 11.9,1,1, 2.815, 10613.183, 183.437, 52621.922 20/05/13,14:36:23,07,09,1, 11.9,1,1, 2.815, 10613.191, 183.457, 52621.995 20/05/13,14:36:23,08,09,1, 11.9,1,1, 2.815, 10613.198, 183.432, 52621.930 20/05/13,14:36:23,09,09,1, 11.9,1,1, 2.815, 10613.193, 183.441, 52621.939 20/05/13,14:36:23,10,09,1, 11.9,1,1, 2.815, 10613.197, 183.475, 52621.930 20/05/13,14:36:23,11,09,1, 11.9,1,1, 2.815, 10613.202, 183.436, 52622.117 20/05/13,14:36:23,12,09,1, 11.9,1,1, 2.815, 10613.191, 183.408, 52621.955 20/05/13,14:36:23,13,09,1, 11.9,1,1, 2.815, 10613.222, 183.451, 52621.936 20/05/13,14:36:23,14,09,1, 11.9,1,1, 2.815, 10613.237, 183.443, 52621.871 20/05/13,14:36:23,15,09,1, 11.9,1,1, 2.815, 10613.242, 183.446, 52621.933 20/05/13,14:36:23,16,09,1, 11.9,1,1, 2.815, 10613.228, 183.431, 52621.885 20/05/13,14:36:23,17,09,1, 11.9,1,1, 2.815, 10613.234, 183.469, 52621.911 20/05/13,14:36:23,18,09,1, 11.9,1,1, 2.815, 10613.221, 183.432, 52621.933 20/05/13,14:36:23,19,09,1, 11.9,1,1, 2.815, 10613.204, 183.445, 52621.906 20/05/13,14:36:24,00,09,1, 11.9,1,1, 2.815, 10613.252, 183.457, 52621.938 20/05/13,14:36:24,01,09,1, 11.9,1,1, 2.815, 10613.233, 183.443, 52621.920 20/05/13,14:36:24,02,09,1, 11.9,1,1, 2.815, 10613.224, 183.423, 52621.926 20/05/13,14:36:24,03,09,1, 11.9,1,1, 2.815, 10613.202, 183.428, 52622.187 20/05/13,14:36:24,04,09,1, 11.9,1,1, 2.815, 10613.237, 183.450, 52621.987 20/05/13,14:36:24,05,09,1, 11.9,1,1, 2.815, 10613.245, 183.452, 52621.943 20/05/13,14:36:24,06,09,1, 11.9,1,1, 2.815, 10613.242, 183.430, 52621.927 20/05/13,14:36:24,07,09,1, 11.9,1,1, 2.815, 10613.237, 183.422, 52621.918 20/05/13,14:36:24,08,09,1, 11.9,1,1, 2.815, 10613.254, 183.450, 52621.988 20/05/13,14:36:24,09,09,1, 11.9,1,1, 2.815, 10613.221, 183.417, 52621.959 20/05/13,14:36:24,10,09,1, 11.9,1,1, 2.815, 10613.234, 183.401, 52621.948 20/05/13,14:36:24,11,09,1, 11.9,1,1, 2.815, 10613.266, 183.430, 52621.921 20/05/13,14:36:24,12,09,1, 11.9,1,1, 2.815, 10613.237, 183.426, 52621.979 20/05/13,14:36:24,13,09,1, 11.9,1,1, 2.815, 10613.233, 183.407, 52621.913 20/05/13,14:36:24,14,09,1, 11.9,1,1, 2.815, 10613.266, 183.425, 52621.982 20/05/13,14:36:24,15,09,1, 11.9,1,1, 2.815, 10613.255, 183.444, 52621.950 20/05/13,14:36:24,16,09,1, 11.9,1,1, 2.815, 10613.232, 183.412, 52621.937 20/05/13,14:36:24,17,09,1, 11.9,1,1, 2.815, 10613.235, 183.404, 52621.953 20/05/13,14:36:24,18,09,1, 11.9,1,1, 2.815, 10613.247, 183.437, 52621.940 20/05/13,14:36:24,19,09,1, 11.9,1,1, 2.815, 10613.258, 183.457, 52621.938 20/05/13,14:36:25,00,09,1, 11.9,1,1, 2.817, 10613.294, 183.411, 52621.926 20/05/13,14:36:25,01,09,1, 11.9,1,1, 2.817, 10613.238, 183.393, 52621.936 20/05/13,14:36:25,02,09,1, 11.9,1,1, 2.817, 10613.231, 183.448, 52621.936 20/05/13,14:36:25,03,09,1, 11.9,1,1, 2.817, 10613.236, 183.431, 52621.940 20/05/13,14:36:25,04,09,1, 11.9,1,1, 2.817, 10613.230, 183.409, 52621.935 20/05/13,14:36:25,05,09,1, 11.9,1,1, 2.817, 10613.240, 183.411, 52621.952 20/05/13,14:36:25,06,09,1, 11.9,1,1, 2.817, 10613.258, 183.434, 52621.961 20/05/13,14:36:25,07,09,1, 11.9,1,1, 2.817, 10613.244, 183.405, 52621.936 20/05/13,14:36:25,08,09,1, 11.9,1,1, 2.817, 10613.225, 183.370, 52621.925 20/05/13,14:36:25,09,09,1, 11.9,1,1, 2.817, 10613.248, 183.416, 52621.899 20/05/13,14:36:25,10,09,1, 11.9,1,1, 2.817, 10613.257, 183.442, 52621.919 20/05/13,14:36:25,11,09,1, 11.9,1,1, 2.817, 10613.275, 183.387, 52621.940 20/05/13,14:36:25,12,09,1, 11.9,1,1, 2.817, 10613.267, 183.394, 52621.879 20/05/13,14:36:25,13,09,1, 11.9,1,1, 2.817, 10613.281, 183.408, 52621.927 20/05/13,14:36:25,14,09,1, 11.9,1,1, 2.817, 10613.279, 183.395, 52621.913 20/05/13,14:36:25,15,09,1, 11.9,1,1, 2.817, 10613.259, 183.401, 52621.931 20/05/13,14:36:25,16,09,1, 11.9,1,1, 2.817, 10613.294, 183.424, 52621.949 20/05/13,14:36:25,17,09,1, 11.9,1,1, 2.817, 10613.289, 183.386, 52621.925 20/05/13,14:36:25,18,09,1, 11.9,1,1, 2.817, 10613.281, 183.390, 52621.930 20/05/13,14:36:25,19,09,1, 11.9,1,1, 2.817, 10613.298, 183.411, 52621.926 20/05/13,14:36:26,00,09,1, 11.9,1,1, 2.814, 10613.327, 183.356, 52621.888 20/05/13,14:36:26,01,09,1, 11.9,1,1, 2.814, 10613.261, 183.377, 52621.924 20/05/13,14:36:26,02,09,1, 11.9,1,1, 2.814, 10613.314, 183.372, 52621.899 20/05/13,14:36:26,03,09,1, 11.9,1,1, 2.814, 10613.327, 183.414, 52621.933 20/05/13,14:36:26,04,09,1, 11.9,1,1, 2.814, 10613.324, 183.394, 52621.912 20/05/13,14:36:26,05,09,1, 11.9,1,1, 2.814, 10613.306, 183.368, 52621.926 20/05/13,14:36:26,06,09,1, 11.9,1,1, 2.814, 10613.295, 183.399, 52621.952 20/05/13,14:36:26,07,09,1, 11.9,1,1, 2.814, 10613.287, 183.378, 52621.942 20/05/13,14:36:26,08,09,1, 11.9,1,1, 2.814, 10613.306, 183.369, 52621.942 20/05/13,14:36:26,09,09,1, 11.9,1,1, 2.814, 10613.299, 183.368, 52621.938 20/05/13,14:36:26,10,09,1, 11.9,1,1, 2.814, 10613.333, 183.398, 52621.979 20/05/13,14:36:26,11,09,1, 11.9,1,1, 2.814, 10613.328, 183.404, 52621.934 20/05/13,14:36:26,12,09,1, 11.9,1,1, 2.814, 10613.306, 183.388, 52621.898 20/05/13,14:36:26,13,09,1, 11.9,1,1, 2.814, 10613.301, 183.368, 52621.923 20/05/13,14:36:26,14,09,1, 11.9,1,1, 2.814, 10613.354, 183.403, 52621.928 20/05/13,14:36:26,15,09,1, 11.9,1,1, 2.814, 10613.307, 183.362, 52621.902 20/05/13,14:36:26,16,09,1, 11.9,1,1, 2.814, 10613.302, 183.331, 52621.876 20/05/13,14:36:26,17,09,1, 11.9,1,1, 2.814, 10613.338, 183.385, 52621.931 20/05/13,14:36:26,18,09,1, 11.9,1,1, 2.814, 10613.329, 183.372, 52621.936 20/05/13,14:36:26,19,09,1, 11.9,1,1, 2.814, 10613.329, 183.356, 52621.888 20/05/13,14:36:27,00,09,1, 11.9,1,1, 2.815, 10613.377, 183.346, 52621.970 20/05/13,14:36:27,01,09,1, 11.9,1,1, 2.815, 10613.333, 183.379, 52621.900 20/05/13,14:36:27,02,09,1, 11.9,1,1, 2.815, 10613.310, 183.352, 52621.897 20/05/13,14:36:27,03,09,1, 11.9,1,1, 2.815, 10613.316, 183.349, 52621.904 20/05/13,14:36:27,04,09,1, 11.9,1,1, 2.815, 10613.337, 183.383, 52621.927 20/05/13,14:36:27,05,09,1, 11.9,1,1, 2.815, 10613.353, 183.375, 52621.946 20/05/13,14:36:27,06,09,1, 11.9,1,1, 2.815, 10613.325, 183.379, 52621.923 20/05/13,14:36:27,07,09,1, 11.9,1,1, 2.815, 10613.305, 183.356, 52621.906 20/05/13,14:36:27,08,09,1, 11.9,1,1, 2.815, 10613.353, 183.400, 52621.957 20/05/13,14:36:27,09,09,1, 11.9,1,1, 2.815, 10613.321, 183.359, 52621.924 20/05/13,14:36:27,10,09,1, 11.9,1,1, 2.815, 10613.320, 183.337, 52621.882 20/05/13,14:36:27,11,09,1, 11.9,1,1, 2.815, 10613.352, 183.352, 52621.919 20/05/13,14:36:27,12,09,1, 11.9,1,1, 2.815, 10613.339, 183.356, 52621.909 20/05/13,14:36:27,13,09,1, 11.9,1,1, 2.815, 10613.292, 183.331, 52621.716 20/05/13,14:36:27,14,09,1, 11.9,1,1, 2.815, 10613.383, 183.342, 52621.913 20/05/13,14:36:27,15,09,1, 11.9,1,1, 2.815, 10613.365, 183.350, 52621.851 20/05/13,14:36:27,16,09,1, 11.9,1,1, 2.815, 10613.383, 183.348, 52621.715 20/05/13,14:36:27,17,09,1, 11.9,1,1, 2.815, 10613.371, 183.337, 52621.931 20/05/13,14:36:27,18,09,1, 11.9,1,1, 2.815, 10613.372, 183.350, 52621.900 20/05/13,14:36:27,19,09,1, 11.9,1,1, 2.815, 10613.382, 183.346, 52621.970 20/05/13,14:36:28,00,09,1, 11.9,1,1, 2.817, 10613.385, 183.287, 52621.890 20/05/13,14:36:28,01,09,1, 11.9,1,1, 2.817, 10613.378, 183.340, 52621.912 20/05/13,14:36:28,02,09,1, 11.9,1,1, 2.817, 10613.361, 183.336, 52621.904 20/05/13,14:36:28,03,09,1, 11.9,1,1, 2.817, 10613.369, 183.342, 52621.936 20/05/13,14:36:28,04,09,1, 11.9,1,1, 2.817, 10613.383, 183.294, 52621.903 20/05/13,14:36:28,05,09,1, 11.9,1,1, 2.817, 10613.341, 183.324, 52621.898 20/05/13,14:36:28,06,09,1, 11.9,1,1, 2.817, 10613.370, 183.357, 52621.913 20/05/13,14:36:28,07,09,1, 11.9,1,1, 2.817, 10613.350, 183.312, 52621.883 20/05/13,14:36:28,08,09,1, 11.9,1,1, 2.817, 10613.390, 183.320, 52621.903 20/05/13,14:36:28,09,09,1, 11.9,1,1, 2.817, 10613.367, 183.332, 52621.966 20/05/13,14:36:28,10,09,1, 11.9,1,1, 2.817, 10613.367, 183.320, 52621.868 20/05/13,14:36:28,11,09,1, 11.9,1,1, 2.817, 10613.376, 183.291, 52621.883 20/05/13,14:36:28,12,09,1, 11.9,1,1, 2.817, 10613.360, 183.302, 52621.905 20/05/13,14:36:28,13,09,1, 11.9,1,1, 2.817, 10613.375, 183.315, 52621.912 20/05/13,14:36:28,14,09,1, 11.9,1,1, 2.817, 10613.367, 183.302, 52621.904 20/05/13,14:36:28,15,09,1, 11.9,1,1, 2.817, 10613.359, 183.288, 52621.886 20/05/13,14:36:28,16,09,1, 11.9,1,1, 2.817, 10613.388, 183.307, 52621.934 20/05/13,14:36:28,17,09,1, 11.9,1,1, 2.817, 10613.369, 183.308, 52621.901 20/05/13,14:36:28,18,09,1, 11.9,1,1, 2.817, 10613.395, 183.309, 52621.856 20/05/13,14:36:28,19,09,1, 11.9,1,1, 2.817, 10613.389, 183.287, 52621.890 20/05/13,14:36:29,00,09,1, 11.9,1,1, 2.811, 10613.436, 183.240, 52621.885 20/05/13,14:36:29,01,09,1, 11.9,1,1, 2.811, 10613.395, 183.295, 52621.894 20/05/13,14:36:29,02,09,1, 11.9,1,1, 2.811, 10613.356, 183.276, 52621.882 20/05/13,14:36:29,03,09,1, 11.9,1,1, 2.811, 10613.398, 183.311, 52621.937 20/05/13,14:36:29,04,09,1, 11.9,1,1, 2.811, 10613.399, 183.291, 52621.927 20/05/13,14:36:29,05,09,1, 11.9,1,1, 2.811, 10613.392, 183.253, 52621.878 20/05/13,14:36:29,06,09,1, 11.9,1,1, 2.811, 10613.408, 183.312, 52621.934 20/05/13,14:36:29,07,09,1, 11.9,1,1, 2.811, 10613.429, 183.306, 52621.908 20/05/13,14:36:29,08,09,1, 11.9,1,1, 2.811, 10613.408, 183.296, 52621.902 20/05/13,14:36:29,09,09,1, 11.9,1,1, 2.811, 10613.410, 183.261, 52621.896 20/05/13,14:36:29,10,09,1, 11.9,1,1, 2.811, 10613.423, 183.293, 52621.920 20/05/13,14:36:29,11,09,1, 11.9,1,1, 2.811, 10613.413, 183.290, 52621.943 20/05/13,14:36:29,12,09,1, 11.9,1,1, 2.811, 10613.395, 183.254, 52621.911 20/05/13,14:36:29,13,09,1, 11.9,1,1, 2.811, 10613.426, 183.276, 52621.925 20/05/13,14:36:29,14,09,1, 11.9,1,1, 2.811, 10613.417, 183.311, 52621.913 20/05/13,14:36:29,15,09,1, 11.9,1,1, 2.811, 10613.420, 183.279, 52621.931 20/05/13,14:36:29,16,09,1, 11.9,1,1, 2.811, 10613.416, 183.269, 52621.908 20/05/13,14:36:29,17,09,1, 11.9,1,1, 2.811, 10613.397, 183.282, 52621.925 20/05/13,14:36:29,18,09,1, 11.9,1,1, 2.811, 10613.439, 183.298, 52621.932 20/05/13,14:36:29,19,09,1, 11.9,1,1, 2.811, 10613.438, 183.240, 52621.885 20/05/13,14:36:30,00,09,1, 11.9,1,1, 2.813, 10613.436, 183.263, 52621.956 20/05/13,14:36:30,01,09,1, 11.9,1,1, 2.813, 10613.405, 183.288, 52621.940 20/05/13,14:36:30,02,09,1, 11.9,1,1, 2.813, 10613.434, 183.277, 52621.908 20/05/13,14:36:30,03,09,1, 11.9,1,1, 2.813, 10613.424, 183.249, 52621.900 20/05/13,14:36:30,04,09,1, 11.9,1,1, 2.813, 10613.417, 183.262, 52621.929 20/05/13,14:36:30,05,09,1, 11.9,1,1, 2.813, 10613.437, 183.287, 52621.943 20/05/13,14:36:30,06,09,1, 11.9,1,1, 2.813, 10613.404, 183.249, 52621.787 20/05/13,14:36:30,07,09,1, 11.9,1,1, 2.813, 10613.441, 183.248, 52621.952 20/05/13,14:36:30,08,09,1, 11.9,1,1, 2.813, 10613.453, 183.264, 52621.926 20/05/13,14:36:30,09,09,1, 11.9,1,1, 2.813, 10613.464, 183.275, 52621.891 20/05/13,14:36:30,10,09,1, 11.9,1,1, 2.813, 10613.466, 183.238, 52621.871 20/05/13,14:36:30,11,09,1, 11.9,1,1, 2.813, 10613.443, 183.262, 52621.924 20/05/13,14:36:30,12,09,1, 11.9,1,1, 2.813, 10613.447, 183.273, 52621.916 20/05/13,14:36:30,13,09,1, 11.9,1,1, 2.813, 10613.419, 183.239, 52621.899 20/05/13,14:36:30,14,09,1, 11.9,1,1, 2.813, 10613.441, 183.244, 52621.892 20/05/13,14:36:30,15,09,1, 11.9,1,1, 2.813, 10613.456, 183.246, 52621.946 20/05/13,14:36:30,16,09,1, 11.9,1,1, 2.813, 10613.452, 183.276, 52621.965 20/05/13,14:36:30,17,09,1, 11.9,1,1, 2.813, 10613.443, 183.236, 52621.919 20/05/13,14:36:30,18,09,1, 11.9,1,1, 2.813, 10613.444, 183.239, 52621.909 20/05/13,14:36:30,19,09,1, 11.9,1,1, 2.813, 10613.440, 183.263, 52621.956 20/05/13,14:36:31,00,09,1, 11.9,1,1, 2.814, 10613.444, 183.202, 52621.916 20/05/13,14:36:31,01,09,1, 11.9,1,1, 2.814, 10613.411, 183.235, 52621.912 20/05/13,14:36:31,02,09,1, 11.9,1,1, 2.814, 10613.443, 183.259, 52621.910 20/05/13,14:36:31,03,09,1, 11.9,1,1, 2.814, 10613.434, 183.284, 52621.887 20/05/13,14:36:31,04,09,1, 11.9,1,1, 2.814, 10613.438, 183.229, 52621.885 20/05/13,14:36:31,05,09,1, 11.9,1,1, 2.814, 10613.458, 183.217, 52621.879 20/05/13,14:36:31,06,09,1, 11.9,1,1, 2.814, 10613.476, 183.240, 52621.925 20/05/13,14:36:31,07,09,1, 11.9,1,1, 2.814, 10613.448, 183.225, 52621.909 20/05/13,14:36:31,08,09,1, 11.9,1,1, 2.814, 10613.448, 183.211, 52621.903 20/05/13,14:36:31,09,09,1, 11.9,1,1, 2.814, 10613.465, 183.234, 52621.914 20/05/13,14:36:31,10,09,1, 11.9,1,1, 2.814, 10613.424, 183.231, 52621.922 20/05/13,14:36:31,11,09,1, 11.9,1,1, 2.814, 10613.446, 183.208, 52621.903 20/05/13,14:36:31,12,09,1, 11.9,1,1, 2.814, 10613.455, 183.236, 52621.914 20/05/13,14:36:31,13,09,1, 11.9,1,1, 2.814, 10613.460, 183.236, 52621.903 20/05/13,14:36:31,14,09,1, 11.9,1,1, 2.814, 10613.462, 183.246, 52621.925 20/05/13,14:36:31,15,09,1, 11.9,1,1, 2.814, 10613.459, 183.201, 52621.911 20/05/13,14:36:31,16,09,1, 11.9,1,1, 2.814, 10613.459, 183.234, 52621.921 20/05/13,14:36:31,17,09,1, 11.9,1,1, 2.814, 10613.470, 183.227, 52621.896 20/05/13,14:36:31,18,09,1, 11.9,1,1, 2.814, 10613.451, 183.184, 52621.873 20/05/13,14:36:31,19,09,1, 11.9,1,1, 2.814, 10613.447, 183.202, 52621.916 20/05/13,14:36:32,00,09,1, 11.8,1,1, 2.814, 10613.486, 183.187, 52621.913 20/05/13,14:36:32,01,09,1, 11.8,1,1, 2.814, 10613.480, 183.221, 52621.935 20/05/13,14:36:32,02,09,1, 11.8,1,1, 2.814, 10613.478, 183.182, 52621.894 20/05/13,14:36:32,03,09,1, 11.8,1,1, 2.814, 10613.468, 183.217, 52621.937 20/05/13,14:36:32,04,09,1, 11.8,1,1, 2.814, 10613.488, 183.234, 52621.947 20/05/13,14:36:32,05,09,1, 11.8,1,1, 2.814, 10613.457, 183.203, 52621.926 20/05/13,14:36:32,06,09,1, 11.8,1,1, 2.814, 10613.454, 183.196, 52621.928 20/05/13,14:36:32,07,09,1, 11.8,1,1, 2.814, 10613.482, 183.207, 52621.882 20/05/13,14:36:32,08,09,1, 11.8,1,1, 2.814, 10613.487, 183.207, 52621.901 20/05/13,14:36:32,09,09,1, 11.8,1,1, 2.814, 10613.461, 183.192, 52621.915 20/05/13,14:36:32,10,09,1, 11.8,1,1, 2.814, 10613.459, 183.216, 52621.930 20/05/13,14:36:32,11,09,1, 11.8,1,1, 2.814, 10613.477, 183.210, 52621.900 20/05/13,14:36:32,12,09,1, 11.8,1,1, 2.814, 10613.472, 183.204, 52621.880 20/05/13,14:36:32,13,09,1, 11.8,1,1, 2.814, 10613.465, 183.206, 52621.919 20/05/13,14:36:32,14,09,1, 11.8,1,1, 2.814, 10613.463, 183.214, 52621.887 20/05/13,14:36:32,15,09,1, 11.8,1,1, 2.814, 10613.487, 183.229, 52621.922 20/05/13,14:36:32,16,09,1, 11.8,1,1, 2.814, 10613.458, 183.195, 52621.896 20/05/13,14:36:32,17,09,1, 11.8,1,1, 2.814, 10613.474, 183.195, 52621.908 20/05/13,14:36:32,18,09,1, 11.8,1,1, 2.814, 10613.484, 183.228, 52621.911 20/05/13,14:36:32,19,09,1, 11.8,1,1, 2.814, 10613.489, 183.187, 52621.913 20/05/13,14:36:33,00,09,1, 11.9,1,1, 2.811, 10613.511, 183.180, 52621.938 20/05/13,14:36:33,01,09,1, 11.9,1,1, 2.811, 10613.482, 183.227, 52621.898 20/05/13,14:36:33,02,09,1, 11.9,1,1, 2.811, 10613.509, 183.213, 52621.906 20/05/13,14:36:33,03,09,1, 11.9,1,1, 2.811, 10613.468, 183.193, 52621.877 20/05/13,14:36:33,04,09,1, 11.9,1,1, 2.811, 10613.478, 183.197, 52621.907 20/05/13,14:36:33,05,09,1, 11.9,1,1, 2.811, 10613.477, 183.206, 52621.899 20/05/13,14:36:33,06,09,1, 11.9,1,1, 2.811, 10613.497, 183.173, 52621.917 20/05/13,14:36:33,07,09,1, 11.9,1,1, 2.811, 10613.463, 183.179, 52621.885 20/05/13,14:36:33,08,09,1, 11.9,1,1, 2.811, 10613.483, 183.203, 52621.898 20/05/13,14:36:33,09,09,1, 11.9,1,1, 2.811, 10613.496, 183.218, 52621.895 20/05/13,14:36:33,10,09,1, 11.9,1,1, 2.811, 10613.501, 183.203, 52621.883 20/05/13,14:36:33,11,09,1, 11.9,1,1, 2.811, 10613.507, 183.238, 52621.898 20/05/13,14:36:33,12,09,1, 11.9,1,1, 2.811, 10613.488, 183.223, 52621.917 20/05/13,14:36:33,13,09,1, 11.9,1,1, 2.811, 10613.490, 183.198, 52621.925 20/05/13,14:36:33,14,09,1, 11.9,1,1, 2.811, 10613.462, 183.174, 52621.901 20/05/13,14:36:33,15,09,1, 11.9,1,1, 2.811, 10613.506, 183.206, 52621.920 20/05/13,14:36:33,16,09,1, 11.9,1,1, 2.811, 10613.482, 183.206, 52621.925 20/05/13,14:36:33,17,09,1, 11.9,1,1, 2.811, 10613.501, 183.181, 52621.850 20/05/13,14:36:33,18,09,1, 11.9,1,1, 2.811, 10613.480, 183.205, 52621.926 20/05/13,14:36:33,19,09,1, 11.9,1,1, 2.811, 10613.511, 183.180, 52621.938 20/05/13,14:36:34,00,09,1, 11.9,1,1, 2.814, 10613.486, 183.161, 52621.900 20/05/13,14:36:34,01,09,1, 11.9,1,1, 2.814, 10613.521, 183.156, 52621.908 20/05/13,14:36:34,02,09,1, 11.9,1,1, 2.814, 10613.499, 183.175, 52621.906 20/05/13,14:36:34,03,09,1, 11.9,1,1, 2.814, 10613.484, 183.178, 52621.900 20/05/13,14:36:34,04,09,1, 11.9,1,1, 2.814, 10613.476, 183.152, 52621.846 20/05/13,14:36:34,05,09,1, 11.9,1,1, 2.814, 10613.473, 183.152, 52621.945 20/05/13,14:36:34,06,09,1, 11.9,1,1, 2.814, 10613.525, 183.182, 52621.912 20/05/13,14:36:34,07,09,1, 11.9,1,1, 2.814, 10613.513, 183.153, 52621.902 20/05/13,14:36:34,08,09,1, 11.9,1,1, 2.814, 10613.502, 183.158, 52621.924 20/05/13,14:36:34,09,09,1, 11.9,1,1, 2.814, 10613.502, 183.192, 52621.944 20/05/13,14:36:34,10,09,1, 11.9,1,1, 2.814, 10613.500, 183.172, 52621.934 20/05/13,14:36:34,11,09,1, 11.9,1,1, 2.814, 10613.501, 183.168, 52621.915 20/05/13,14:36:34,12,09,1, 11.9,1,1, 2.814, 10613.496, 183.184, 52621.925 20/05/13,14:36:34,13,09,1, 11.9,1,1, 2.814, 10613.485, 183.191, 52621.914 20/05/13,14:36:34,14,09,1, 11.9,1,1, 2.814, 10613.499, 183.182, 52621.922 20/05/13,14:36:34,15,09,1, 11.9,1,1, 2.814, 10613.470, 183.164, 52621.942 20/05/13,14:36:34,16,09,1, 11.9,1,1, 2.814, 10613.497, 183.199, 52621.945 20/05/13,14:36:34,17,09,1, 11.9,1,1, 2.814, 10613.505, 183.174, 52621.952 20/05/13,14:36:34,18,09,1, 11.9,1,1, 2.814, 10613.507, 183.152, 52621.917 20/05/13,14:36:34,19,09,1, 11.9,1,1, 2.814, 10613.491, 183.161, 52621.900 20/05/13,14:36:35,00,09,1, 11.9,1,1, 2.813, 10613.486, 183.148, 52621.877 20/05/13,14:36:35,01,09,1, 11.9,1,1, 2.813, 10613.490, 183.157, 52621.927 20/05/13,14:36:35,02,09,1, 11.9,1,1, 2.813, 10613.485, 183.133, 52621.878 20/05/13,14:36:35,03,09,1, 11.9,1,1, 2.813, 10613.508, 183.179, 52621.931 20/05/13,14:36:35,04,09,1, 11.9,1,1, 2.813, 10613.508, 183.168, 52621.932 20/05/13,14:36:35,05,09,1, 11.9,1,1, 2.813, 10613.509, 183.153, 52621.911 20/05/13,14:36:35,06,09,1, 11.9,1,1, 2.813, 10613.501, 183.173, 52621.936 20/05/13,14:36:35,07,09,1, 11.9,1,1, 2.813, 10613.519, 183.209, 52621.931 20/05/13,14:36:35,08,09,1, 11.9,1,1, 2.813, 10613.502, 183.146, 52621.937 20/05/13,14:36:35,09,09,1, 11.9,1,1, 2.813, 10613.494, 183.142, 52621.940 20/05/13,14:36:35,10,09,1, 11.9,1,1, 2.813, 10613.508, 183.145, 52621.905 20/05/13,14:36:35,11,09,1, 11.9,1,1, 2.813, 10613.488, 183.156, 52621.932 20/05/13,14:36:35,12,09,1, 11.9,1,1, 2.813, 10613.494, 183.155, 52621.944 20/05/13,14:36:35,13,09,1, 11.9,1,1, 2.813, 10613.519, 183.170, 52621.933 20/05/13,14:36:35,14,09,1, 11.9,1,1, 2.813, 10613.511, 183.155, 52621.954 20/05/13,14:36:35,15,09,1, 11.9,1,1, 2.813, 10613.491, 183.160, 52621.926 20/05/13,14:36:35,16,09,1, 11.9,1,1, 2.813, 10613.514, 183.136, 52621.890 20/05/13,14:36:35,17,09,1, 11.9,1,1, 2.813, 10613.485, 183.157, 52621.920 20/05/13,14:36:35,18,09,1, 11.9,1,1, 2.813, 10613.505, 183.154, 52621.881 20/05/13,14:36:35,19,09,1, 11.9,1,1, 2.813, 10613.489, 183.148, 52621.877 20/05/13,14:36:36,00,10,1, 11.9,1,1, 2.815, 10613.494, 183.146, 52621.920 20/05/13,14:36:36,01,10,1, 11.9,1,1, 2.815, 10613.506, 183.153, 52621.933 20/05/13,14:36:36,02,10,1, 11.9,1,1, 2.815, 10613.492, 183.130, 52621.885 20/05/13,14:36:36,03,10,1, 11.9,1,1, 2.815, 10613.493, 183.122, 52621.898 20/05/13,14:36:36,04,10,1, 11.9,1,1, 2.815, 10613.501, 183.154, 52621.976 20/05/13,14:36:36,05,10,1, 11.9,1,1, 2.815, 10613.490, 183.160, 52621.909 20/05/13,14:36:36,06,10,1, 11.9,1,1, 2.815, 10613.494, 183.135, 52621.915 20/05/13,14:36:36,07,10,1, 11.9,1,1, 2.815, 10613.515, 183.165, 52621.957 20/05/13,14:36:36,08,10,1, 11.9,1,1, 2.815, 10613.506, 183.166, 52621.908 20/05/13,14:36:36,09,10,1, 11.9,1,1, 2.815, 10613.489, 183.138, 52621.919 20/05/13,14:36:36,10,10,1, 11.9,1,1, 2.815, 10613.505, 183.144, 52621.883 20/05/13,14:36:36,11,10,1, 11.9,1,1, 2.815, 10613.501, 183.153, 52621.921 20/05/13,14:36:36,12,10,1, 11.9,1,1, 2.815, 10613.492, 183.175, 52621.927 20/05/13,14:36:36,13,10,1, 11.9,1,1, 2.815, 10613.511, 183.141, 52621.890 20/05/13,14:36:36,14,10,1, 11.9,1,1, 2.815, 10613.492, 183.158, 52621.881 20/05/13,14:36:36,15,10,1, 11.9,1,1, 2.815, 10613.499, 183.173, 52621.915 20/05/13,14:36:36,16,10,1, 11.9,1,1, 2.815, 10613.492, 183.146, 52621.893 20/05/13,14:36:36,17,10,1, 11.9,1,1, 2.815, 10613.505, 183.173, 52621.897 20/05/13,14:36:36,18,10,1, 11.9,1,1, 2.815, 10613.515, 183.189, 52621.919 20/05/13,14:36:36,19,10,1, 11.9,1,1, 2.815, 10613.500, 183.146, 52621.920 20/05/13,14:36:37,00,10,1, 11.9,1,1, 2.810, 10613.511, 183.160, 52621.915 20/05/13,14:36:37,01,10,1, 11.9,1,1, 2.810, 10613.489, 183.158, 52621.924 20/05/13,14:36:37,02,10,1, 11.9,1,1, 2.810, 10613.504, 183.168, 52621.921 20/05/13,14:36:37,03,10,1, 11.9,1,1, 2.810, 10613.483, 183.148, 52621.899 20/05/13,14:36:37,04,10,1, 11.9,1,1, 2.810, 10613.506, 183.146, 52621.870 20/05/13,14:36:37,05,10,1, 11.9,1,1, 2.810, 10613.508, 183.179, 52621.900 20/05/13,14:36:37,06,10,1, 11.9,1,1, 2.810, 10613.516, 183.150, 52621.902 20/05/13,14:36:37,07,10,1, 11.9,1,1, 2.810, 10613.493, 183.125, 52621.884 20/05/13,14:36:37,08,10,1, 11.9,1,1, 2.810, 10613.505, 183.127, 52621.653 20/05/13,14:36:37,09,10,1, 11.9,1,1, 2.810, 10613.463, 183.173, 52621.936 20/05/13,14:36:37,10,10,1, 11.9,1,1, 2.810, 10613.455, 183.129, 52621.980 20/05/13,14:36:37,11,10,1, 11.9,1,1, 2.810, 10613.473, 183.144, 52621.969 20/05/13,14:36:37,12,10,1, 11.9,1,1, 2.810, 10613.512, 183.167, 52621.947 20/05/13,14:36:37,13,10,1, 11.9,1,1, 2.810, 10613.519, 183.125, 52621.942 20/05/13,14:36:37,14,10,1, 11.9,1,1, 2.810, 10613.493, 183.127, 52621.934 20/05/13,14:36:37,15,10,1, 11.9,1,1, 2.810, 10613.506, 183.123, 52621.939 20/05/13,14:36:37,16,10,1, 11.9,1,1, 2.810, 10613.523, 183.164, 52621.945 20/05/13,14:36:37,17,10,1, 11.9,1,1, 2.810, 10613.474, 183.123, 52621.917 20/05/13,14:36:37,18,10,1, 11.9,1,1, 2.810, 10613.501, 183.145, 52621.935 20/05/13,14:36:37,19,10,1, 11.9,1,1, 2.810, 10613.513, 183.160, 52621.915 20/05/13,14:36:38,00,10,1, 11.8,1,1, 2.814, 10613.461, 183.151, 52621.933 20/05/13,14:36:38,01,10,1, 11.8,1,1, 2.814, 10613.482, 183.136, 52621.927 20/05/13,14:36:38,02,10,1, 11.8,1,1, 2.814, 10613.485, 183.160, 52621.917 20/05/13,14:36:38,03,10,1, 11.8,1,1, 2.814, 10613.500, 183.148, 52621.915 20/05/13,14:36:38,04,10,1, 11.8,1,1, 2.814, 10613.483, 183.139, 52621.863 20/05/13,14:36:38,05,10,1, 11.8,1,1, 2.814, 10613.477, 183.156, 52621.886 20/05/13,14:36:38,06,10,1, 11.8,1,1, 2.814, 10613.485, 183.161, 52621.927 20/05/13,14:36:38,07,10,1, 11.8,1,1, 2.814, 10613.478, 183.125, 52621.943 20/05/13,14:36:38,08,10,1, 11.8,1,1, 2.814, 10613.490, 183.136, 52621.906 20/05/13,14:36:38,09,10,1, 11.8,1,1, 2.814, 10613.482, 183.160, 52621.942 20/05/13,14:36:38,10,10,1, 11.8,1,1, 2.814, 10613.469, 183.172, 52621.957 20/05/13,14:36:38,11,10,1, 11.8,1,1, 2.814, 10613.467, 183.136, 52621.910 20/05/13,14:36:38,12,10,1, 11.8,1,1, 2.814, 10613.450, 183.140, 52621.938 20/05/13,14:36:38,13,10,1, 11.8,1,1, 2.814, 10613.488, 183.159, 52621.951 20/05/13,14:36:38,14,10,1, 11.8,1,1, 2.814, 10613.487, 183.107, 52621.949 20/05/13,14:36:38,15,10,1, 11.8,1,1, 2.814, 10613.494, 183.118, 52621.948 20/05/13,14:36:38,16,10,1, 11.8,1,1, 2.814, 10613.480, 183.146, 52621.936 20/05/13,14:36:38,17,10,1, 11.8,1,1, 2.814, 10613.492, 183.152, 52621.927 20/05/13,14:36:38,18,10,1, 11.8,1,1, 2.814, 10613.476, 183.133, 52621.911 20/05/13,14:36:38,19,10,1, 11.8,1,1, 2.814, 10613.467, 183.151, 52621.933 20/05/13,14:36:39,00,10,1, 11.9,1,1, 2.814, 10613.436, 183.125, 52621.920 20/05/13,14:36:39,01,10,1, 11.9,1,1, 2.814, 10613.452, 183.113, 52621.880 20/05/13,14:36:39,02,10,1, 11.9,1,1, 2.814, 10613.443, 183.121, 52621.894 20/05/13,14:36:39,03,10,1, 11.9,1,1, 2.814, 10613.470, 183.140, 52621.962 20/05/13,14:36:39,04,10,1, 11.9,1,1, 2.814, 10613.465, 183.152, 52621.903 20/05/13,14:36:39,05,10,1, 11.9,1,1, 2.814, 10613.420, 183.146, 52621.891 20/05/13,14:36:39,06,10,1, 11.9,1,1, 2.814, 10613.461, 183.163, 52621.916 20/05/13,14:36:39,07,10,1, 11.9,1,1, 2.814, 10613.466, 183.160, 52621.926 20/05/13,14:36:39,08,10,1, 11.9,1,1, 2.814, 10613.445, 183.158, 52621.921 20/05/13,14:36:39,09,10,1, 11.9,1,1, 2.814, 10613.465, 183.113, 52621.924 20/05/13,14:36:39,10,10,1, 11.9,1,1, 2.814, 10613.478, 183.170, 52621.946 20/05/13,14:36:39,11,10,1, 11.9,1,1, 2.814, 10613.443, 183.158, 52621.990 20/05/13,14:36:39,12,10,1, 11.9,1,1, 2.814, 10613.463, 183.115, 52621.954 20/05/13,14:36:39,13,10,1, 11.9,1,1, 2.814, 10613.459, 183.141, 52621.952 20/05/13,14:36:39,14,10,1, 11.9,1,1, 2.814, 10613.435, 183.154, 52621.940 20/05/13,14:36:39,15,10,1, 11.9,1,1, 2.814, 10613.470, 183.105, 52621.931 20/05/13,14:36:39,16,10,1, 11.9,1,1, 2.814, 10613.465, 183.134, 52621.916 20/05/13,14:36:39,17,10,1, 11.9,1,1, 2.814, 10613.446, 183.133, 52621.957 20/05/13,14:36:39,18,10,1, 11.9,1,1, 2.814, 10613.434, 183.135, 52621.923 20/05/13,14:36:39,19,10,1, 11.9,1,1, 2.814, 10613.437, 183.125, 52621.920 20/05/13,14:36:40,00,10,1, 11.9,1,1, 2.813, 10613.444, 183.117, 52621.964 20/05/13,14:36:40,01,10,1, 11.9,1,1, 2.813, 10613.444, 183.159, 52621.936 20/05/13,14:36:40,02,10,1, 11.9,1,1, 2.813, 10613.415, 183.109, 52621.905 20/05/13,14:36:40,03,10,1, 11.9,1,1, 2.813, 10613.437, 183.120, 52621.938 20/05/13,14:36:40,04,10,1, 11.9,1,1, 2.813, 10613.431, 183.137, 52621.941 20/05/13,14:36:40,05,10,1, 11.9,1,1, 2.813, 10613.431, 183.134, 52621.902 20/05/13,14:36:40,06,10,1, 11.9,1,1, 2.813, 10613.430, 183.105, 52621.927 20/05/13,14:36:40,07,10,1, 11.9,1,1, 2.813, 10613.463, 183.174, 52621.985 20/05/13,14:36:40,08,10,1, 11.9,1,1, 2.813, 10613.454, 183.147, 52621.947 20/05/13,14:36:40,09,10,1, 11.9,1,1, 2.813, 10613.424, 183.094, 52621.921 20/05/13,14:36:40,10,10,1, 11.9,1,1, 2.813, 10613.457, 183.125, 52621.975 20/05/13,14:36:40,11,10,1, 11.9,1,1, 2.813, 10613.449, 183.144, 52621.957 20/05/13,14:36:40,12,10,1, 11.9,1,1, 2.813, 10613.415, 183.131, 52621.936 20/05/13,14:36:40,13,10,1, 11.9,1,1, 2.813, 10613.420, 183.128, 52621.935 20/05/13,14:36:40,14,10,1, 11.9,1,1, 2.813, 10613.436, 183.148, 52621.972 20/05/13,14:36:40,15,10,1, 11.9,1,1, 2.813, 10613.399, 183.122, 52621.943 20/05/13,14:36:40,16,10,1, 11.9,1,1, 2.813, 10613.409, 183.105, 52621.938 20/05/13,14:36:40,17,10,1, 11.9,1,1, 2.813, 10613.401, 183.144, 52621.980 20/05/13,14:36:40,18,10,1, 11.9,1,1, 2.813, 10613.430, 183.157, 52621.971 20/05/13,14:36:40,19,10,1, 11.9,1,1, 2.813, 10613.445, 183.117, 52621.964 20/05/13,14:36:41,00,10,1, 11.9,1,1, 2.814, 10613.394, 183.131, 52621.970 20/05/13,14:36:41,01,10,1, 11.9,1,1, 2.814, 10613.415, 183.126, 52621.960 20/05/13,14:36:41,02,10,1, 11.9,1,1, 2.814, 10613.399, 183.123, 52621.950 20/05/13,14:36:41,03,10,1, 11.9,1,1, 2.814, 10613.393, 183.098, 52621.920 20/05/13,14:36:41,04,10,1, 11.9,1,1, 2.814, 10613.400, 183.115, 52621.954 20/05/13,14:36:41,05,10,1, 11.9,1,1, 2.814, 10613.413, 183.137, 52621.958 20/05/13,14:36:41,06,10,1, 11.9,1,1, 2.814, 10613.393, 183.091, 52621.930 20/05/13,14:36:41,07,10,1, 11.9,1,1, 2.814, 10613.390, 183.118, 52621.982 20/05/13,14:36:41,08,10,1, 11.9,1,1, 2.814, 10613.408, 183.147, 52621.949 20/05/13,14:36:41,09,10,1, 11.9,1,1, 2.814, 10613.420, 183.108, 52621.928 20/05/13,14:36:41,10,10,1, 11.9,1,1, 2.814, 10613.390, 183.093, 52621.943 20/05/13,14:36:41,11,10,1, 11.9,1,1, 2.814, 10613.370, 183.118, 52621.917 20/05/13,14:36:41,12,10,1, 11.9,1,1, 2.814, 10613.381, 183.139, 52621.960 20/05/13,14:36:41,13,10,1, 11.9,1,1, 2.814, 10613.392, 183.119, 52621.940 20/05/13,14:36:41,14,10,1, 11.9,1,1, 2.814, 10613.403, 183.129, 52621.954 20/05/13,14:36:41,15,10,1, 11.9,1,1, 2.814, 10613.406, 183.134, 52621.983 20/05/13,14:36:41,16,10,1, 11.9,1,1, 2.814, 10613.404, 183.119, 52621.935 20/05/13,14:36:41,17,10,1, 11.9,1,1, 2.814, 10613.383, 183.104, 52621.954 20/05/13,14:36:41,18,10,1, 11.9,1,1, 2.814, 10613.380, 183.116, 52621.942 20/05/13,14:36:41,19,10,1, 11.9,1,1, 2.814, 10613.397, 183.131, 52621.970 20/05/13,14:36:42,00,09,1, 11.8,1,1, 2.814, 10613.352, 183.147, 52621.954 20/05/13,14:36:42,01,09,1, 11.8,1,1, 2.814, 10613.390, 183.085, 52621.929 20/05/13,14:36:42,02,09,1, 11.8,1,1, 2.814, 10613.405, 183.129, 52621.956 20/05/13,14:36:42,03,09,1, 11.8,1,1, 2.814, 10613.351, 183.096, 52621.954 20/05/13,14:36:42,04,09,1, 11.8,1,1, 2.814, 10613.348, 183.076, 52621.947 20/05/13,14:36:42,05,09,1, 11.8,1,1, 2.814, 10613.375, 183.130, 52621.949 20/05/13,14:36:42,06,09,1, 11.8,1,1, 2.814, 10613.356, 183.160, 52621.942 20/05/13,14:36:42,07,09,1, 11.8,1,1, 2.814, 10613.365, 183.101, 52621.946 20/05/13,14:36:42,08,09,1, 11.8,1,1, 2.814, 10613.355, 183.119, 52621.941 20/05/13,14:36:42,09,09,1, 11.8,1,1, 2.814, 10613.352, 183.124, 52621.936 20/05/13,14:36:42,10,09,1, 11.8,1,1, 2.814, 10613.350, 183.094, 52621.825 20/05/13,14:36:42,11,09,1, 11.8,1,1, 2.814, 10613.351, 183.108, 52622.068 20/05/13,14:36:42,12,09,1, 11.8,1,1, 2.814, 10613.379, 183.113, 52621.985 20/05/13,14:36:42,13,09,1, 11.8,1,1, 2.814, 10613.366, 183.140, 52621.997 20/05/13,14:36:42,14,09,1, 11.8,1,1, 2.814, 10613.374, 183.129, 52621.960 20/05/13,14:36:42,15,09,1, 11.8,1,1, 2.814, 10613.351, 183.129, 52621.935 20/05/13,14:36:42,16,09,1, 11.8,1,1, 2.814, 10613.361, 183.151, 52621.975 20/05/13,14:36:42,17,09,1, 11.8,1,1, 2.814, 10613.344, 183.111, 52621.917 20/05/13,14:36:42,18,09,1, 11.8,1,1, 2.814, 10613.335, 183.124, 52621.912 20/05/13,14:36:42,19,09,1, 11.8,1,1, 2.814, 10613.352, 183.147, 52621.954 20/05/13,14:36:43,00,10,1, 11.9,1,1, 2.814, 10613.319, 183.118, 52621.838 20/05/13,14:36:43,01,10,1, 11.9,1,1, 2.814, 10613.356, 183.107, 52621.960 20/05/13,14:36:43,02,10,1, 11.9,1,1, 2.814, 10613.346, 183.142, 52622.031 20/05/13,14:36:43,03,10,1, 11.9,1,1, 2.814, 10613.361, 183.146, 52621.977 20/05/13,14:36:43,04,10,1, 11.9,1,1, 2.814, 10613.341, 183.114, 52621.953 20/05/13,14:36:43,05,10,1, 11.9,1,1, 2.814, 10613.337, 183.119, 52621.956 20/05/13,14:36:43,06,10,1, 11.9,1,1, 2.814, 10613.346, 183.152, 52621.949 20/05/13,14:36:43,07,10,1, 11.9,1,1, 2.814, 10613.332, 183.167, 52621.968 20/05/13,14:36:43,08,10,1, 11.9,1,1, 2.814, 10613.335, 183.108, 52621.958 20/05/13,14:36:43,09,10,1, 11.9,1,1, 2.814, 10613.360, 183.141, 52621.956 20/05/13,14:36:43,10,10,1, 11.9,1,1, 2.814, 10613.332, 183.136, 52621.971 20/05/13,14:36:43,11,10,1, 11.9,1,1, 2.814, 10613.311, 183.112, 52621.948 20/05/13,14:36:43,12,10,1, 11.9,1,1, 2.814, 10613.320, 183.135, 52621.928 20/05/13,14:36:43,13,10,1, 11.9,1,1, 2.814, 10613.317, 183.147, 52621.971 20/05/13,14:36:43,14,10,1, 11.9,1,1, 2.814, 10613.312, 183.110, 52621.954 20/05/13,14:36:43,15,10,1, 11.9,1,1, 2.814, 10613.309, 183.104, 52621.952 20/05/13,14:36:43,16,10,1, 11.9,1,1, 2.814, 10613.296, 183.115, 52622.004 20/05/13,14:36:43,17,10,1, 11.9,1,1, 2.814, 10613.313, 183.136, 52621.949 20/05/13,14:36:43,18,10,1, 11.9,1,1, 2.814, 10613.345, 183.118, 52622.033 20/05/13,14:36:43,19,10,1, 11.9,1,1, 2.814, 10613.323, 183.118, 52621.838 20/05/13,14:36:44,00,10,1, 11.9,1,1, 2.813, 10613.269, 183.094, 52621.949 20/05/13,14:36:44,01,10,1, 11.9,1,1, 2.813, 10613.295, 183.135, 52621.924 20/05/13,14:36:44,02,10,1, 11.9,1,1, 2.813, 10613.293, 183.114, 52621.895 20/05/13,14:36:44,03,10,1, 11.9,1,1, 2.813, 10613.280, 183.138, 52621.925 20/05/13,14:36:44,04,10,1, 11.9,1,1, 2.813, 10613.276, 183.130, 52621.955 20/05/13,14:36:44,05,10,1, 11.9,1,1, 2.813, 10613.286, 183.134, 52621.909 20/05/13,14:36:44,06,10,1, 11.9,1,1, 2.813, 10613.263, 183.147, 52621.945 20/05/13,14:36:44,07,10,1, 11.9,1,1, 2.813, 10613.308, 183.152, 52621.969 20/05/13,14:36:44,08,10,1, 11.9,1,1, 2.813, 10613.286, 183.126, 52621.950 20/05/13,14:36:44,09,10,1, 11.9,1,1, 2.813, 10613.284, 183.125, 52621.951 20/05/13,14:36:44,10,10,1, 11.9,1,1, 2.813, 10613.296, 183.157, 52621.941 20/05/13,14:36:44,11,10,1, 11.9,1,1, 2.813, 10613.289, 183.170, 52621.976 20/05/13,14:36:44,12,10,1, 11.9,1,1, 2.813, 10613.253, 183.124, 52621.995 20/05/13,14:36:44,13,10,1, 11.9,1,1, 2.813, 10613.288, 183.147, 52621.972 20/05/13,14:36:44,14,10,1, 11.9,1,1, 2.813, 10613.315, 183.172, 52621.980 20/05/13,14:36:44,15,10,1, 11.9,1,1, 2.813, 10613.257, 183.112, 52621.922 20/05/13,14:36:44,16,10,1, 11.9,1,1, 2.813, 10613.281, 183.110, 52621.950 20/05/13,14:36:44,17,10,1, 11.9,1,1, 2.813, 10613.295, 183.149, 52621.981 20/05/13,14:36:44,18,10,1, 11.9,1,1, 2.813, 10613.272, 183.187, 52622.030 20/05/13,14:36:44,19,10,1, 11.9,1,1, 2.813, 10613.275, 183.094, 52621.949 20/05/13,14:36:45,00,10,1, 11.9,1,1, 2.814, 10613.219, 183.117, 52621.963 20/05/13,14:36:45,01,10,1, 11.9,1,1, 2.814, 10613.280, 183.158, 52621.978 20/05/13,14:36:45,02,10,1, 11.9,1,1, 2.814, 10613.252, 183.114, 52621.977 20/05/13,14:36:45,03,10,1, 11.9,1,1, 2.814, 10613.270, 183.124, 52621.956 20/05/13,14:36:45,04,10,1, 11.9,1,1, 2.814, 10613.269, 183.140, 52621.975 20/05/13,14:36:45,05,10,1, 11.9,1,1, 2.814, 10613.265, 183.134, 52621.940 20/05/13,14:36:45,06,10,1, 11.9,1,1, 2.814, 10613.258, 183.106, 52621.973 20/05/13,14:36:45,07,10,1, 11.9,1,1, 2.814, 10613.258, 183.107, 52621.938 20/05/13,14:36:45,08,10,1, 11.9,1,1, 2.814, 10613.245, 183.167, 52621.994 20/05/13,14:36:45,09,10,1, 11.9,1,1, 2.814, 10613.231, 183.107, 52621.969 20/05/13,14:36:45,10,10,1, 11.9,1,1, 2.814, 10613.246, 183.108, 52621.966 20/05/13,14:36:45,11,10,1, 11.9,1,1, 2.814, 10613.232, 183.138, 52621.976 20/05/13,14:36:45,12,10,1, 11.9,1,1, 2.814, 10613.257, 183.131, 52621.972 20/05/13,14:36:45,13,10,1, 11.9,1,1, 2.814, 10613.262, 183.129, 52621.934 20/05/13,14:36:45,14,10,1, 11.9,1,1, 2.814, 10613.255, 183.130, 52621.962 20/05/13,14:36:45,15,10,1, 11.9,1,1, 2.814, 10613.252, 183.130, 52621.949 20/05/13,14:36:45,16,10,1, 11.9,1,1, 2.814, 10613.250, 183.133, 52621.925 20/05/13,14:36:45,17,10,1, 11.9,1,1, 2.814, 10613.234, 183.107, 52621.937 20/05/13,14:36:45,18,10,1, 11.9,1,1, 2.814, 10613.264, 183.141, 52621.996 20/05/13,14:36:45,19,10,1, 11.9,1,1, 2.814, 10613.223, 183.117, 52621.963 20/05/13,14:36:46,00,10,1, 11.9,1,1, 2.815, 10613.210, 183.170, 52622.028 20/05/13,14:36:46,01,10,1, 11.9,1,1, 2.815, 10613.216, 183.137, 52621.985 20/05/13,14:36:46,02,10,1, 11.9,1,1, 2.815, 10613.228, 183.136, 52621.978 20/05/13,14:36:46,03,10,1, 11.9,1,1, 2.815, 10613.221, 183.102, 52621.977 20/05/13,14:36:46,04,10,1, 11.9,1,1, 2.815, 10613.214, 183.115, 52621.832 20/05/13,14:36:46,05,10,1, 11.9,1,1, 2.815, 10613.212, 183.138, 52622.023 20/05/13,14:36:46,06,10,1, 11.9,1,1, 2.815, 10613.212, 183.145, 52622.031 20/05/13,14:36:46,07,10,1, 11.9,1,1, 2.815, 10613.208, 183.118, 52622.001 20/05/13,14:36:46,08,10,1, 11.9,1,1, 2.815, 10613.196, 183.130, 52622.026 20/05/13,14:36:46,09,10,1, 11.9,1,1, 2.815, 10613.190, 183.126, 52621.991 20/05/13,14:36:46,10,10,1, 11.9,1,1, 2.815, 10613.223, 183.127, 52621.970 20/05/13,14:36:46,11,10,1, 11.9,1,1, 2.815, 10613.208, 183.114, 52621.972 20/05/13,14:36:46,12,10,1, 11.9,1,1, 2.815, 10613.195, 183.113, 52622.002 20/05/13,14:36:46,13,10,1, 11.9,1,1, 2.815, 10613.212, 183.126, 52621.934 20/05/13,14:36:46,14,10,1, 11.9,1,1, 2.815, 10613.175, 183.101, 52621.914 20/05/13,14:36:46,15,10,1, 11.9,1,1, 2.815, 10613.202, 183.151, 52622.004 20/05/13,14:36:46,16,10,1, 11.9,1,1, 2.815, 10613.194, 183.152, 52622.003 20/05/13,14:36:46,17,10,1, 11.9,1,1, 2.815, 10613.162, 183.157, 52622.179 20/05/13,14:36:46,18,10,1, 11.9,1,1, 2.815, 10613.155, 183.158, 52622.024 20/05/13,14:36:46,19,10,1, 11.9,1,1, 2.815, 10613.214, 183.170, 52622.028 20/05/13,14:36:47,00,10,1, 11.8,1,1, 2.815, 10613.152, 183.171, 52621.978 20/05/13,14:36:47,01,10,1, 11.8,1,1, 2.815, 10613.196, 183.146, 52621.970 20/05/13,14:36:47,02,10,1, 11.8,1,1, 2.815, 10613.200, 183.174, 52621.998 20/05/13,14:36:47,03,10,1, 11.8,1,1, 2.815, 10613.221, 183.133, 52621.990 20/05/13,14:36:47,04,10,1, 11.8,1,1, 2.815, 10613.184, 183.140, 52621.965 20/05/13,14:36:47,05,10,1, 11.8,1,1, 2.815, 10613.208, 183.148, 52621.969 20/05/13,14:36:47,06,10,1, 11.8,1,1, 2.815, 10613.215, 183.164, 52622.005 20/05/13,14:36:47,07,10,1, 11.8,1,1, 2.815, 10613.193, 183.136, 52621.975 20/05/13,14:36:47,08,10,1, 11.8,1,1, 2.815, 10613.176, 183.125, 52621.973 20/05/13,14:36:47,09,10,1, 11.8,1,1, 2.815, 10613.205, 183.138, 52621.969 20/05/13,14:36:47,10,10,1, 11.8,1,1, 2.815, 10613.171, 183.158, 52622.008 20/05/13,14:36:47,11,10,1, 11.8,1,1, 2.815, 10613.150, 183.116, 52621.997 20/05/13,14:36:47,12,10,1, 11.8,1,1, 2.815, 10613.180, 183.137, 52621.994 20/05/13,14:36:47,13,10,1, 11.8,1,1, 2.815, 10613.184, 183.149, 52621.999 20/05/13,14:36:47,14,10,1, 11.8,1,1, 2.815, 10613.166, 183.153, 52621.981 20/05/13,14:36:47,15,10,1, 11.8,1,1, 2.815, 10613.155, 183.105, 52621.931 20/05/13,14:36:47,16,10,1, 11.8,1,1, 2.815, 10613.158, 183.127, 52621.972 20/05/13,14:36:47,17,10,1, 11.8,1,1, 2.815, 10613.184, 183.153, 52622.011 20/05/13,14:36:47,18,10,1, 11.8,1,1, 2.815, 10613.164, 183.132, 52621.988 20/05/13,14:36:47,19,10,1, 11.8,1,1, 2.815, 10613.157, 183.171, 52621.978 20/05/13,14:36:48,00,10,1, 11.9,1,1, 2.813, 10613.118, 183.149, 52621.993 20/05/13,14:36:48,01,10,1, 11.9,1,1, 2.813, 10613.160, 183.156, 52621.965 20/05/13,14:36:48,02,10,1, 11.9,1,1, 2.813, 10613.147, 183.127, 52621.947 20/05/13,14:36:48,03,10,1, 11.9,1,1, 2.813, 10613.136, 183.172, 52621.991 20/05/13,14:36:48,04,10,1, 11.9,1,1, 2.813, 10613.162, 183.174, 52622.018 20/05/13,14:36:48,05,10,1, 11.9,1,1, 2.813, 10613.134, 183.154, 52622.009 20/05/13,14:36:48,06,10,1, 11.9,1,1, 2.813, 10613.132, 183.174, 52622.033 20/05/13,14:36:48,07,10,1, 11.9,1,1, 2.813, 10613.138, 183.177, 52622.025 20/05/13,14:36:48,08,10,1, 11.9,1,1, 2.813, 10613.142, 183.153, 52621.991 20/05/13,14:36:48,09,10,1, 11.9,1,1, 2.813, 10613.114, 183.108, 52621.967 20/05/13,14:36:48,10,10,1, 11.9,1,1, 2.813, 10613.155, 183.165, 52622.019 20/05/13,14:36:48,11,10,1, 11.9,1,1, 2.813, 10613.131, 183.166, 52622.026 20/05/13,14:36:48,12,10,1, 11.9,1,1, 2.813, 10613.134, 183.167, 52621.983 20/05/13,14:36:48,13,10,1, 11.9,1,1, 2.813, 10613.146, 183.183, 52622.012 20/05/13,14:36:48,14,10,1, 11.9,1,1, 2.813, 10613.131, 183.172, 52622.019 20/05/13,14:36:48,15,10,1, 11.9,1,1, 2.813, 10613.122, 183.137, 52621.996 20/05/13,14:36:48,16,10,1, 11.9,1,1, 2.813, 10613.132, 183.162, 52622.056 20/05/13,14:36:48,17,10,1, 11.9,1,1, 2.813, 10613.138, 183.196, 52622.071 20/05/13,14:36:48,18,10,1, 11.9,1,1, 2.813, 10613.124, 183.160, 52622.036 20/05/13,14:36:48,19,10,1, 11.9,1,1, 2.813, 10613.122, 183.149, 52621.993 20/05/13,14:36:49,00,10,1, 11.9,1,1, 2.815, 10613.093, 183.158, 52621.991 20/05/13,14:36:49,01,10,1, 11.9,1,1, 2.815, 10613.109, 183.176, 52622.018 20/05/13,14:36:49,02,10,1, 11.9,1,1, 2.815, 10613.112, 183.176, 52621.975 20/05/13,14:36:49,03,10,1, 11.9,1,1, 2.815, 10613.117, 183.137, 52622.006 20/05/13,14:36:49,04,10,1, 11.9,1,1, 2.815, 10613.109, 183.206, 52622.003 20/05/13,14:36:49,05,10,1, 11.9,1,1, 2.815, 10613.088, 183.187, 52622.094 20/05/13,14:36:49,06,10,1, 11.9,1,1, 2.815, 10613.115, 183.152, 52621.983 20/05/13,14:36:49,07,10,1, 11.9,1,1, 2.815, 10613.084, 183.198, 52622.102 20/05/13,14:36:49,08,10,1, 11.9,1,1, 2.815, 10613.123, 183.171, 52622.007 20/05/13,14:36:49,09,10,1, 11.9,1,1, 2.815, 10613.105, 183.143, 52621.977 20/05/13,14:36:49,10,10,1, 11.9,1,1, 2.815, 10613.101, 183.148, 52622.027 20/05/13,14:36:49,11,10,1, 11.9,1,1, 2.815, 10613.117, 183.174, 52622.051 20/05/13,14:36:49,12,10,1, 11.9,1,1, 2.815, 10613.116, 183.176, 52622.024 20/05/13,14:36:49,13,10,1, 11.9,1,1, 2.815, 10613.113, 183.176, 52621.999 20/05/13,14:36:49,14,10,1, 11.9,1,1, 2.815, 10613.107, 183.148, 52622.037 20/05/13,14:36:49,15,10,1, 11.9,1,1, 2.815, 10613.105, 183.184, 52622.008 20/05/13,14:36:49,16,10,1, 11.9,1,1, 2.815, 10613.075, 183.167, 52621.972 20/05/13,14:36:49,17,10,1, 11.9,1,1, 2.815, 10613.096, 183.184, 52622.040 20/05/13,14:36:49,18,10,1, 11.9,1,1, 2.815, 10613.112, 183.178, 52622.017 20/05/13,14:36:49,19,10,1, 11.9,1,1, 2.815, 10613.095, 183.158, 52621.991 20/05/13,14:36:50,00,10,1, 11.9,1,1, 2.816, 10613.068, 183.208, 52622.013 20/05/13,14:36:50,01,10,1, 11.9,1,1, 2.816, 10613.098, 183.171, 52622.007 20/05/13,14:36:50,02,10,1, 11.9,1,1, 2.816, 10613.096, 183.204, 52622.043 20/05/13,14:36:50,03,10,1, 11.9,1,1, 2.816, 10613.081, 183.177, 52622.042 20/05/13,14:36:50,04,10,1, 11.9,1,1, 2.816, 10613.066, 183.194, 52621.986 20/05/13,14:36:50,05,10,1, 11.9,1,1, 2.816, 10613.089, 183.205, 52622.070 20/05/13,14:36:50,06,10,1, 11.9,1,1, 2.816, 10613.077, 183.208, 52622.047 20/05/13,14:36:50,07,10,1, 11.9,1,1, 2.816, 10613.085, 183.183, 52622.000 20/05/13,14:36:50,08,10,1, 11.9,1,1, 2.816, 10613.094, 183.203, 52622.032 20/05/13,14:36:50,09,10,1, 11.9,1,1, 2.816, 10613.075, 183.207, 52622.008 20/05/13,14:36:50,10,10,1, 11.9,1,1, 2.816, 10613.080, 183.178, 52622.010 20/05/13,14:36:50,11,10,1, 11.9,1,1, 2.816, 10613.084, 183.211, 52622.025 20/05/13,14:36:50,12,10,1, 11.9,1,1, 2.816, 10613.071, 183.214, 52622.007 20/05/13,14:36:50,13,10,1, 11.9,1,1, 2.816, 10613.067, 183.196, 52621.978 20/05/13,14:36:50,14,10,1, 11.9,1,1, 2.816, 10613.072, 183.174, 52621.976 20/05/13,14:36:50,15,10,1, 11.9,1,1, 2.816, 10613.056, 183.191, 52621.997 20/05/13,14:36:50,16,10,1, 11.9,1,1, 2.816, 10613.053, 183.226, 52622.001 20/05/13,14:36:50,17,10,1, 11.9,1,1, 2.816, 10613.046, 183.180, 52621.993 20/05/13,14:36:50,18,10,1, 11.9,1,1, 2.816, 10613.048, 183.179, 52621.986 20/05/13,14:36:50,19,10,1, 11.9,1,1, 2.816, 10613.074, 183.208, 52622.013 20/05/13,14:36:51,00,10,1, 11.9,1,1, 2.811, 10613.002, 183.193, 52621.987 20/05/13,14:36:51,01,10,1, 11.9,1,1, 2.811, 10613.033, 183.184, 52621.976 20/05/13,14:36:51,02,10,1, 11.9,1,1, 2.811, 10613.092, 183.190, 52621.975 20/05/13,14:36:51,03,10,1, 11.9,1,1, 2.811, 10613.026, 183.208, 52621.961 20/05/13,14:36:51,04,10,1, 11.9,1,1, 2.811, 10613.050, 183.209, 52621.957 20/05/13,14:36:51,05,10,1, 11.9,1,1, 2.811, 10613.052, 183.214, 52621.988 20/05/13,14:36:51,06,10,1, 11.9,1,1, 2.811, 10613.036, 183.233, 52622.010 20/05/13,14:36:51,07,10,1, 11.9,1,1, 2.811, 10613.051, 183.218, 52622.024 20/05/13,14:36:51,08,10,1, 11.9,1,1, 2.811, 10613.044, 183.188, 52621.999 20/05/13,14:36:51,09,10,1, 11.9,1,1, 2.811, 10613.052, 183.233, 52622.061 20/05/13,14:36:51,10,10,1, 11.9,1,1, 2.811, 10613.052, 183.223, 52622.036 20/05/13,14:36:51,11,10,1, 11.9,1,1, 2.811, 10613.044, 183.190, 52622.018 20/05/13,14:36:51,12,10,1, 11.9,1,1, 2.811, 10613.057, 183.208, 52622.027 20/05/13,14:36:51,13,10,1, 11.9,1,1, 2.811, 10613.074, 183.234, 52622.055 20/05/13,14:36:51,14,10,1, 11.9,1,1, 2.811, 10613.019, 183.227, 52622.043 20/05/13,14:36:51,15,10,1, 11.9,1,1, 2.811, 10613.061, 183.210, 52622.010 20/05/13,14:36:51,16,10,1, 11.9,1,1, 2.811, 10613.034, 183.228, 52622.035 20/05/13,14:36:51,17,10,1, 11.9,1,1, 2.811, 10613.046, 183.244, 52622.021 20/05/13,14:36:51,18,10,1, 11.9,1,1, 2.811, 10613.027, 183.213, 52621.979 20/05/13,14:36:51,19,10,1, 11.9,1,1, 2.811, 10613.006, 183.193, 52621.987 20/05/13,14:36:52,00,10,1, 11.8,1,1, 2.811, 10612.985, 183.200, 52621.973 20/05/13,14:36:52,01,10,1, 11.8,1,1, 2.811, 10613.015, 183.184, 52622.018 20/05/13,14:36:52,02,10,1, 11.8,1,1, 2.811, 10613.032, 183.164, 52621.976 20/05/13,14:36:52,03,10,1, 11.8,1,1, 2.811, 10613.035, 183.217, 52622.043 20/05/13,14:36:52,04,10,1, 11.8,1,1, 2.811, 10613.019, 183.231, 52621.991 20/05/13,14:36:52,05,10,1, 11.8,1,1, 2.811, 10613.003, 183.175, 52621.973 20/05/13,14:36:52,06,10,1, 11.8,1,1, 2.811, 10612.999, 183.220, 52621.999 20/05/13,14:36:52,07,10,1, 11.8,1,1, 2.811, 10613.045, 183.217, 52621.994 20/05/13,14:36:52,08,10,1, 11.8,1,1, 2.811, 10613.012, 183.212, 52621.991 20/05/13,14:36:52,09,10,1, 11.8,1,1, 2.811, 10612.966, 183.214, 52621.978 20/05/13,14:36:52,10,10,1, 11.8,1,1, 2.811, 10613.039, 183.244, 52622.149 20/05/13,14:36:52,11,10,1, 11.8,1,1, 2.811, 10613.010, 183.247, 52622.039 20/05/13,14:36:52,12,10,1, 11.8,1,1, 2.811, 10612.991, 183.192, 52622.109 20/05/13,14:36:52,13,10,1, 11.8,1,1, 2.811, 10613.009, 183.228, 52621.998 20/05/13,14:36:52,14,10,1, 11.8,1,1, 2.811, 10613.028, 183.234, 52622.044 20/05/13,14:36:52,15,10,1, 11.8,1,1, 2.811, 10612.996, 183.245, 52622.000 20/05/13,14:36:52,16,10,1, 11.8,1,1, 2.811, 10613.009, 183.212, 52622.002 20/05/13,14:36:52,17,10,1, 11.8,1,1, 2.811, 10613.016, 183.234, 52622.017 20/05/13,14:36:52,18,10,1, 11.8,1,1, 2.811, 10613.003, 183.241, 52622.008 20/05/13,14:36:52,19,10,1, 11.8,1,1, 2.811, 10612.991, 183.200, 52621.973 20/05/13,14:36:53,00,09,1, 12.0,1,1, 2.815, 10612.960, 183.269, 52622.026 20/05/13,14:36:53,01,09,1, 12.0,1,1, 2.815, 10613.005, 183.253, 52622.007 20/05/13,14:36:53,02,09,1, 12.0,1,1, 2.815, 10612.984, 183.249, 52622.004 20/05/13,14:36:53,03,09,1, 12.0,1,1, 2.815, 10612.990, 183.205, 52622.004 20/05/13,14:36:53,04,09,1, 12.0,1,1, 2.815, 10612.989, 183.245, 52622.030 20/05/13,14:36:53,05,09,1, 12.0,1,1, 2.815, 10613.013, 183.267, 52622.040 20/05/13,14:36:53,06,09,1, 12.0,1,1, 2.815, 10613.004, 183.213, 52622.031 20/05/13,14:36:53,07,09,1, 12.0,1,1, 2.815, 10612.981, 183.228, 52622.024 20/05/13,14:36:53,08,09,1, 12.0,1,1, 2.815, 10613.001, 183.253, 52622.042 20/05/13,14:36:53,09,09,1, 12.0,1,1, 2.815, 10612.965, 183.228, 52621.985 20/05/13,14:36:53,10,09,1, 12.0,1,1, 2.815, 10612.943, 183.213, 52622.029 20/05/13,14:36:53,11,09,1, 12.0,1,1, 2.815, 10612.958, 183.286, 52622.075 20/05/13,14:36:53,12,09,1, 12.0,1,1, 2.815, 10613.002, 183.276, 52622.064 20/05/13,14:36:53,13,09,1, 12.0,1,1, 2.815, 10612.937, 183.237, 52622.036 20/05/13,14:36:53,14,09,1, 12.0,1,1, 2.815, 10612.950, 183.248, 52622.008 20/05/13,14:36:53,15,09,1, 12.0,1,1, 2.815, 10612.955, 183.268, 52622.081 20/05/13,14:36:53,16,09,1, 12.0,1,1, 2.815, 10612.966, 183.245, 52622.053 20/05/13,14:36:53,17,09,1, 12.0,1,1, 2.815, 10612.942, 183.239, 52621.984 20/05/13,14:36:53,18,09,1, 12.0,1,1, 2.815, 10612.960, 183.271, 52622.044 20/05/13,14:36:53,19,09,1, 12.0,1,1, 2.815, 10612.967, 183.269, 52622.026 20/05/13,14:36:54,00,10,1, 11.9,1,1, 2.815, 10612.918, 183.281, 52622.022 20/05/13,14:36:54,01,10,1, 11.9,1,1, 2.815, 10612.958, 183.215, 52622.040 20/05/13,14:36:54,02,10,1, 11.9,1,1, 2.815, 10612.954, 183.268, 52622.008 20/05/13,14:36:54,03,10,1, 11.9,1,1, 2.815, 10612.983, 183.263, 52622.137 20/05/13,14:36:54,04,10,1, 11.9,1,1, 2.815, 10612.934, 183.253, 52622.014 20/05/13,14:36:54,05,10,1, 11.9,1,1, 2.815, 10612.927, 183.269, 52622.046 20/05/13,14:36:54,06,10,1, 11.9,1,1, 2.815, 10612.985, 183.278, 52622.116 20/05/13,14:36:54,07,10,1, 11.9,1,1, 2.815, 10612.966, 183.253, 52622.001 20/05/13,14:36:54,08,10,1, 11.9,1,1, 2.815, 10612.959, 183.267, 52621.980 20/05/13,14:36:54,09,10,1, 11.9,1,1, 2.815, 10612.955, 183.256, 52622.013 20/05/13,14:36:54,10,10,1, 11.9,1,1, 2.815, 10612.943, 183.250, 52622.034 20/05/13,14:36:54,11,10,1, 11.9,1,1, 2.815, 10612.931, 183.249, 52622.048 20/05/13,14:36:54,12,10,1, 11.9,1,1, 2.815, 10612.933, 183.285, 52622.096 20/05/13,14:36:54,13,10,1, 11.9,1,1, 2.815, 10612.962, 183.302, 52622.036 20/05/13,14:36:54,14,10,1, 11.9,1,1, 2.815, 10612.953, 183.250, 52622.013 20/05/13,14:36:54,15,10,1, 11.9,1,1, 2.815, 10612.929, 183.273, 52622.068 20/05/13,14:36:54,16,10,1, 11.9,1,1, 2.815, 10612.948, 183.270, 52622.078 20/05/13,14:36:54,17,10,1, 11.9,1,1, 2.815, 10612.931, 183.246, 52622.021 20/05/13,14:36:54,18,10,1, 11.9,1,1, 2.815, 10612.936, 183.279, 52622.032 20/05/13,14:36:54,19,10,1, 11.9,1,1, 2.815, 10612.921, 183.281, 52622.022 20/05/13,14:36:55,00,09,1, 11.9,1,1, 2.815, 10612.893, 183.287, 52622.039 20/05/13,14:36:55,01,09,1, 11.9,1,1, 2.815, 10612.922, 183.257, 52622.054 20/05/13,14:36:55,02,09,1, 11.9,1,1, 2.815, 10612.939, 183.268, 52621.986 20/05/13,14:36:55,03,09,1, 11.9,1,1, 2.815, 10612.925, 183.294, 52622.003 20/05/13,14:36:55,04,09,1, 11.9,1,1, 2.815, 10612.921, 183.282, 52622.064 20/05/13,14:36:55,05,09,1, 11.9,1,1, 2.815, 10612.953, 183.261, 52622.078 20/05/13,14:36:55,06,09,1, 11.9,1,1, 2.815, 10612.963, 183.296, 52622.106 20/05/13,14:36:55,07,09,1, 11.9,1,1, 2.815, 10612.934, 183.295, 52622.060 20/05/13,14:36:55,08,09,1, 11.9,1,1, 2.815, 10612.935, 183.277, 52622.057 20/05/13,14:36:55,09,09,1, 11.9,1,1, 2.815, 10612.957, 183.301, 52622.094 20/05/13,14:36:55,10,09,1, 11.9,1,1, 2.815, 10612.932, 183.291, 52622.058 20/05/13,14:36:55,11,09,1, 11.9,1,1, 2.815, 10612.939, 183.258, 52622.080 20/05/13,14:36:55,12,09,1, 11.9,1,1, 2.815, 10612.929, 183.300, 52622.082 20/05/13,14:36:55,13,09,1, 11.9,1,1, 2.815, 10612.913, 183.296, 52622.094 20/05/13,14:36:55,14,09,1, 11.9,1,1, 2.815, 10612.931, 183.311, 52622.067 20/05/13,14:36:55,15,09,1, 11.9,1,1, 2.815, 10612.923, 183.275, 52622.053 20/05/13,14:36:55,16,09,1, 11.9,1,1, 2.815, 10612.923, 183.292, 52622.066 20/05/13,14:36:55,17,09,1, 11.9,1,1, 2.815, 10612.937, 183.290, 52622.072 20/05/13,14:36:55,18,09,1, 11.9,1,1, 2.815, 10612.929, 183.271, 52622.025 20/05/13,14:36:55,19,09,1, 11.9,1,1, 2.815, 10612.896, 183.287, 52622.039 20/05/13,14:36:56,00,10,1, 11.9,1,1, 2.816, 10612.876, 183.278, 52622.047 20/05/13,14:36:56,01,10,1, 11.9,1,1, 2.816, 10612.893, 183.306, 52622.070 20/05/13,14:36:56,02,10,1, 11.9,1,1, 2.816, 10612.903, 183.301, 52622.036 20/05/13,14:36:56,03,10,1, 11.9,1,1, 2.816, 10612.927, 183.289, 52622.024 20/05/13,14:36:56,04,10,1, 11.9,1,1, 2.816, 10612.922, 183.302, 52622.064 20/05/13,14:36:56,05,10,1, 11.9,1,1, 2.816, 10612.906, 183.295, 52622.071 20/05/13,14:36:56,06,10,1, 11.9,1,1, 2.816, 10612.918, 183.297, 52622.075 20/05/13,14:36:56,07,10,1, 11.9,1,1, 2.816, 10612.918, 183.319, 52622.079 20/05/13,14:36:56,08,10,1, 11.9,1,1, 2.816, 10612.893, 183.295, 52622.049 20/05/13,14:36:56,09,10,1, 11.9,1,1, 2.816, 10612.884, 183.293, 52622.065 20/05/13,14:36:56,10,10,1, 11.9,1,1, 2.816, 10612.935, 183.315, 52622.141 20/05/13,14:36:56,11,10,1, 11.9,1,1, 2.816, 10612.895, 183.310, 52622.055 20/05/13,14:36:56,12,10,1, 11.9,1,1, 2.816, 10612.897, 183.312, 52622.115 20/05/13,14:36:56,13,10,1, 11.9,1,1, 2.816, 10612.904, 183.294, 52621.905 20/05/13,14:36:56,14,10,1, 11.9,1,1, 2.816, 10612.878, 183.343, 52622.151 20/05/13,14:36:56,15,10,1, 11.9,1,1, 2.816, 10612.883, 183.291, 52622.119 20/05/13,14:36:56,16,10,1, 11.9,1,1, 2.816, 10612.916, 183.288, 52622.073 20/05/13,14:36:56,17,10,1, 11.9,1,1, 2.816, 10612.889, 183.315, 52622.071 20/05/13,14:36:56,18,10,1, 11.9,1,1, 2.816, 10612.884, 183.301, 52622.093 20/05/13,14:36:56,19,10,1, 11.9,1,1, 2.816, 10612.882, 183.278, 52622.047 20/05/13,14:36:57,00,10,1, 11.9,1,1, 2.810, 10612.885, 183.342, 52622.043 20/05/13,14:36:57,01,10,1, 11.9,1,1, 2.810, 10612.921, 183.314, 52622.127 20/05/13,14:36:57,02,10,1, 11.9,1,1, 2.810, 10612.890, 183.270, 52622.058 20/05/13,14:36:57,03,10,1, 11.9,1,1, 2.810, 10612.899, 183.296, 52622.051 20/05/13,14:36:57,04,10,1, 11.9,1,1, 2.810, 10612.876, 183.346, 52622.309 20/05/13,14:36:57,05,10,1, 11.9,1,1, 2.810, 10612.916, 183.339, 52622.157 20/05/13,14:36:57,06,10,1, 11.9,1,1, 2.810, 10612.893, 183.272, 52622.062 20/05/13,14:36:57,07,10,1, 11.9,1,1, 2.810, 10612.893, 183.333, 52622.076 20/05/13,14:36:57,08,10,1, 11.9,1,1, 2.810, 10612.899, 183.323, 52622.097 20/05/13,14:36:57,09,10,1, 11.9,1,1, 2.810, 10612.884, 183.317, 52622.079 20/05/13,14:36:57,10,10,1, 11.9,1,1, 2.810, 10612.903, 183.312, 52622.047 20/05/13,14:36:57,11,10,1, 11.9,1,1, 2.810, 10612.902, 183.345, 52622.085 20/05/13,14:36:57,12,10,1, 11.9,1,1, 2.810, 10612.898, 183.311, 52622.058 20/05/13,14:36:57,13,10,1, 11.9,1,1, 2.810, 10612.892, 183.275, 52622.033 20/05/13,14:36:57,14,10,1, 11.9,1,1, 2.810, 10612.925, 183.312, 52622.073 20/05/13,14:36:57,15,10,1, 11.9,1,1, 2.810, 10612.898, 183.368, 52622.086 20/05/13,14:36:57,16,10,1, 11.9,1,1, 2.810, 10612.896, 183.316, 52622.057 20/05/13,14:36:57,17,10,1, 11.9,1,1, 2.810, 10612.911, 183.351, 52622.079 20/05/13,14:36:57,18,10,1, 11.9,1,1, 2.810, 10612.919, 183.372, 52622.078 20/05/13,14:36:57,19,10,1, 11.9,1,1, 2.810, 10612.889, 183.342, 52622.043 20/05/13,14:36:58,00,10,1, 11.9,1,1, 2.813, 10612.893, 183.365, 52622.062 20/05/13,14:36:58,01,10,1, 11.9,1,1, 2.813, 10612.881, 183.337, 52622.075 20/05/13,14:36:58,02,10,1, 11.9,1,1, 2.813, 10612.886, 183.335, 52622.060 20/05/13,14:36:58,03,10,1, 11.9,1,1, 2.813, 10612.883, 183.312, 52622.067 20/05/13,14:36:58,04,10,1, 11.9,1,1, 2.813, 10612.896, 183.322, 52622.042 20/05/13,14:36:58,05,10,1, 11.9,1,1, 2.813, 10612.890, 183.342, 52622.090 20/05/13,14:36:58,06,10,1, 11.9,1,1, 2.813, 10612.917, 183.337, 52622.056 20/05/13,14:36:58,07,10,1, 11.9,1,1, 2.813, 10612.886, 183.297, 52622.030 20/05/13,14:36:58,08,10,1, 11.9,1,1, 2.813, 10612.904, 183.320, 52622.057 20/05/13,14:36:58,09,10,1, 11.9,1,1, 2.813, 10612.902, 183.340, 52622.067 20/05/13,14:36:58,10,10,1, 11.9,1,1, 2.813, 10612.903, 183.317, 52622.071 20/05/13,14:36:58,11,10,1, 11.9,1,1, 2.813, 10612.891, 183.325, 52622.081 20/05/13,14:36:58,12,10,1, 11.9,1,1, 2.813, 10612.898, 183.364, 52622.089 20/05/13,14:36:58,13,10,1, 11.9,1,1, 2.813, 10612.875, 183.341, 52622.004 20/05/13,14:36:58,14,10,1, 11.9,1,1, 2.813, 10612.870, 183.307, 52622.060 20/05/13,14:36:58,15,10,1, 11.9,1,1, 2.813, 10612.906, 183.340, 52622.062 20/05/13,14:36:58,16,10,1, 11.9,1,1, 2.813, 10612.916, 183.347, 52622.030 20/05/13,14:36:58,17,10,1, 11.9,1,1, 2.813, 10612.887, 183.326, 52622.053 20/05/13,14:36:58,18,10,1, 11.9,1,1, 2.813, 10612.861, 183.333, 52622.081 20/05/13,14:36:58,19,10,1, 11.9,1,1, 2.813, 10612.900, 183.365, 52622.062 20/05/13,14:36:59,00,10,1, 11.9,1,1, 2.814, 10612.860, 183.339, 52622.074 20/05/13,14:36:59,01,10,1, 11.9,1,1, 2.814, 10612.848, 183.332, 52621.996 20/05/13,14:36:59,02,10,1, 11.9,1,1, 2.814, 10612.953, 183.362, 52622.068 20/05/13,14:36:59,03,10,1, 11.9,1,1, 2.814, 10612.847, 183.316, 52621.994 20/05/13,14:36:59,04,10,1, 11.9,1,1, 2.814, 10612.885, 183.325, 52622.059 20/05/13,14:36:59,05,10,1, 11.9,1,1, 2.814, 10612.857, 183.355, 52622.062 20/05/13,14:36:59,06,10,1, 11.9,1,1, 2.814, 10612.894, 183.365, 52622.053 20/05/13,14:36:59,07,10,1, 11.9,1,1, 2.814, 10612.863, 183.367, 52622.083 20/05/13,14:36:59,08,10,1, 11.9,1,1, 2.814, 10612.879, 183.327, 52622.061 20/05/13,14:36:59,09,10,1, 11.9,1,1, 2.814, 10612.874, 183.343, 52622.084 20/05/13,14:36:59,10,10,1, 11.9,1,1, 2.814, 10612.862, 183.358, 52622.064 20/05/13,14:36:59,11,10,1, 11.9,1,1, 2.814, 10612.873, 183.330, 52622.035 20/05/13,14:36:59,12,10,1, 11.9,1,1, 2.814, 10612.885, 183.392, 52622.095 20/05/13,14:36:59,13,10,1, 11.9,1,1, 2.814, 10612.866, 183.341, 52622.058 20/05/13,14:36:59,14,10,1, 11.9,1,1, 2.814, 10612.850, 183.329, 52622.036 20/05/13,14:36:59,15,10,1, 11.9,1,1, 2.814, 10612.857, 183.361, 52622.082 20/05/13,14:36:59,16,10,1, 11.9,1,1, 2.814, 10612.876, 183.368, 52622.120 20/05/13,14:36:59,17,10,1, 11.9,1,1, 2.814, 10612.834, 183.370, 52622.042 20/05/13,14:36:59,18,10,1, 11.9,1,1, 2.814, 10612.848, 183.324, 52622.052 20/05/13,14:36:59,19,10,1, 11.9,1,1, 2.814, 10612.866, 183.339, 52622.074 20/05/13,14:37:00,00,09,1, 11.9,1,1, 2.813, 10612.835, 183.333, 52622.106 20/05/13,14:37:00,01,09,1, 11.9,1,1, 2.813, 10612.861, 183.306, 52622.041 20/05/13,14:37:00,02,09,1, 11.9,1,1, 2.813, 10612.885, 183.383, 52622.058 20/05/13,14:37:00,03,09,1, 11.9,1,1, 2.813, 10612.878, 183.369, 52622.073 20/05/13,14:37:00,04,09,1, 11.9,1,1, 2.813, 10612.858, 183.340, 52622.057 20/05/13,14:37:00,05,09,1, 11.9,1,1, 2.813, 10612.865, 183.336, 52622.079 20/05/13,14:37:00,06,09,1, 11.9,1,1, 2.813, 10612.877, 183.361, 52622.088 20/05/13,14:37:00,07,09,1, 11.9,1,1, 2.813, 10612.856, 183.337, 52622.046 20/05/13,14:37:00,08,09,1, 11.9,1,1, 2.813, 10612.869, 183.326, 52622.077 20/05/13,14:37:00,09,09,1, 11.9,1,1, 2.813, 10612.870, 183.340, 52622.072 20/05/13,14:37:00,10,09,1, 11.9,1,1, 2.813, 10612.838, 183.342, 52622.101 20/05/13,14:37:00,11,09,1, 11.9,1,1, 2.813, 10612.846, 183.324, 52622.097 20/05/13,14:37:00,12,09,1, 11.9,1,1, 2.813, 10612.859, 183.361, 52622.108 20/05/13,14:37:00,13,09,1, 11.9,1,1, 2.813, 10612.879, 183.375, 52622.115 20/05/13,14:37:00,14,09,1, 11.9,1,1, 2.813, 10612.873, 183.344, 52622.108 20/05/13,14:37:00,15,09,1, 11.9,1,1, 2.813, 10612.827, 183.319, 52622.094 20/05/13,14:37:00,16,09,1, 11.9,1,1, 2.813, 10612.856, 183.339, 52622.102 20/05/13,14:37:00,17,09,1, 11.9,1,1, 2.813, 10612.850, 183.331, 52622.119 20/05/13,14:37:00,18,09,1, 11.9,1,1, 2.813, 10612.818, 183.292, 52622.061 20/05/13,14:37:00,19,09,1, 11.9,1,1, 2.813, 10612.840, 183.333, 52622.106 20/05/13,14:37:01,00,10,1, 11.9,1,1, 2.814, 10612.826, 183.347, 52622.062 20/05/13,14:37:01,01,10,1, 11.9,1,1, 2.814, 10612.856, 183.351, 52622.096 20/05/13,14:37:01,02,10,1, 11.9,1,1, 2.814, 10612.847, 183.303, 52622.088 20/05/13,14:37:01,03,10,1, 11.9,1,1, 2.814, 10612.834, 183.376, 52622.124 20/05/13,14:37:01,04,10,1, 11.9,1,1, 2.814, 10612.846, 183.327, 52622.104 20/05/13,14:37:01,05,10,1, 11.9,1,1, 2.814, 10612.835, 183.324, 52622.053 20/05/13,14:37:01,06,10,1, 11.9,1,1, 2.814, 10612.854, 183.343, 52622.104 20/05/13,14:37:01,07,10,1, 11.9,1,1, 2.814, 10612.864, 183.342, 52622.097 20/05/13,14:37:01,08,10,1, 11.9,1,1, 2.814, 10612.838, 183.333, 52622.106 20/05/13,14:37:01,09,10,1, 11.9,1,1, 2.814, 10612.845, 183.366, 52622.092 20/05/13,14:37:01,10,10,1, 11.9,1,1, 2.814, 10612.839, 183.379, 52622.096 20/05/13,14:37:01,11,10,1, 11.9,1,1, 2.814, 10612.841, 183.365, 52622.083 20/05/13,14:37:01,12,10,1, 11.9,1,1, 2.814, 10612.828, 183.342, 52622.110 20/05/13,14:37:01,13,10,1, 11.9,1,1, 2.814, 10612.834, 183.381, 52622.101 20/05/13,14:37:01,14,10,1, 11.9,1,1, 2.814, 10612.860, 183.391, 52622.146 20/05/13,14:37:01,15,10,1, 11.9,1,1, 2.814, 10612.810, 183.356, 52622.076 20/05/13,14:37:01,16,10,1, 11.9,1,1, 2.814, 10612.834, 183.352, 52622.087 20/05/13,14:37:01,17,10,1, 11.9,1,1, 2.814, 10612.827, 183.390, 52622.126 20/05/13,14:37:01,18,10,1, 11.9,1,1, 2.814, 10612.830, 183.392, 52622.127 20/05/13,14:37:01,19,10,1, 11.9,1,1, 2.814, 10612.830, 183.347, 52622.062 20/05/13,14:37:02,00,10,1, 11.9,1,1, 2.813, 10612.801, 183.369, 52622.085 20/05/13,14:37:02,01,10,1, 11.9,1,1, 2.813, 10612.836, 183.388, 52622.135 20/05/13,14:37:02,02,10,1, 11.9,1,1, 2.813, 10612.815, 183.333, 52622.095 20/05/13,14:37:02,03,10,1, 11.9,1,1, 2.813, 10612.832, 183.371, 52622.102 20/05/13,14:37:02,04,10,1, 11.9,1,1, 2.813, 10612.824, 183.391, 52622.099 20/05/13,14:37:02,05,10,1, 11.9,1,1, 2.813, 10612.834, 183.387, 52622.098 20/05/13,14:37:02,06,10,1, 11.9,1,1, 2.813, 10612.820, 183.360, 52622.081 20/05/13,14:37:02,07,10,1, 11.9,1,1, 2.813, 10612.818, 183.374, 52622.074 20/05/13,14:37:02,08,10,1, 11.9,1,1, 2.813, 10612.815, 183.355, 52622.101 20/05/13,14:37:02,09,10,1, 11.9,1,1, 2.813, 10612.802, 183.345, 52622.081 20/05/13,14:37:02,10,10,1, 11.9,1,1, 2.813, 10612.815, 183.383, 52622.112 20/05/13,14:37:02,11,10,1, 11.9,1,1, 2.813, 10612.804, 183.379, 52622.099 20/05/13,14:37:02,12,10,1, 11.9,1,1, 2.813, 10612.808, 183.350, 52622.102 20/05/13,14:37:02,13,10,1, 11.9,1,1, 2.813, 10612.807, 183.359, 52622.099 20/05/13,14:37:02,14,10,1, 11.9,1,1, 2.813, 10612.823, 183.396, 52622.153 20/05/13,14:37:02,15,10,1, 11.9,1,1, 2.813, 10612.812, 183.382, 52622.092 20/05/13,14:37:02,16,10,1, 11.9,1,1, 2.813, 10612.824, 183.339, 52622.085 20/05/13,14:37:02,17,10,1, 11.9,1,1, 2.813, 10612.805, 183.357, 52622.118 20/05/13,14:37:02,18,10,1, 11.9,1,1, 2.813, 10612.832, 183.366, 52622.147 20/05/13,14:37:02,19,10,1, 11.9,1,1, 2.813, 10612.808, 183.369, 52622.085 20/05/13,14:37:03,00,10,1, 11.9,1,1, 2.815, 10612.793, 183.354, 52622.084 20/05/13,14:37:03,01,10,1, 11.9,1,1, 2.815, 10612.804, 183.363, 52622.134 20/05/13,14:37:03,02,10,1, 11.9,1,1, 2.815, 10612.808, 183.389, 52622.100 20/05/13,14:37:03,03,10,1, 11.9,1,1, 2.815, 10612.824, 183.349, 52622.103 20/05/13,14:37:03,04,10,1, 11.9,1,1, 2.815, 10612.825, 183.376, 52622.100 20/05/13,14:37:03,05,10,1, 11.9,1,1, 2.815, 10612.817, 183.375, 52622.102 20/05/13,14:37:03,06,10,1, 11.9,1,1, 2.815, 10612.799, 183.356, 52622.083 20/05/13,14:37:03,07,10,1, 11.9,1,1, 2.815, 10612.779, 183.357, 52622.103 20/05/13,14:37:03,08,10,1, 11.9,1,1, 2.815, 10612.823, 183.363, 52622.133 20/05/13,14:37:03,09,10,1, 11.9,1,1, 2.815, 10612.813, 183.361, 52622.152 20/05/13,14:37:03,10,10,1, 11.9,1,1, 2.815, 10612.775, 183.331, 52622.106 20/05/13,14:37:03,11,10,1, 11.9,1,1, 2.815, 10612.820, 183.350, 52622.123 20/05/13,14:37:03,12,10,1, 11.9,1,1, 2.815, 10612.823, 183.392, 52622.118 20/05/13,14:37:03,13,10,1, 11.9,1,1, 2.815, 10612.785, 183.338, 52621.939 20/05/13,14:37:03,14,10,1, 11.9,1,1, 2.815, 10612.827, 183.366, 52622.138 20/05/13,14:37:03,15,10,1, 11.9,1,1, 2.815, 10612.807, 183.386, 52622.134 20/05/13,14:37:03,16,10,1, 11.9,1,1, 2.815, 10612.802, 183.375, 52622.130 20/05/13,14:37:03,17,10,1, 11.9,1,1, 2.815, 10612.807, 183.345, 52622.081 20/05/13,14:37:03,18,10,1, 11.9,1,1, 2.815, 10612.820, 183.363, 52622.083 20/05/13,14:37:03,19,10,1, 11.9,1,1, 2.815, 10612.794, 183.354, 52622.084 20/05/13,14:37:04,00,10,1, 11.9,1,1, 2.815, 10612.785, 183.405, 52622.118 20/05/13,14:37:04,01,10,1, 11.9,1,1, 2.815, 10612.800, 183.357, 52622.079 20/05/13,14:37:04,02,10,1, 11.9,1,1, 2.815, 10612.798, 183.381, 52622.073 20/05/13,14:37:04,03,10,1, 11.9,1,1, 2.815, 10612.788, 183.363, 52622.076 20/05/13,14:37:04,04,10,1, 11.9,1,1, 2.815, 10612.783, 183.337, 52622.035 20/05/13,14:37:04,05,10,1, 11.9,1,1, 2.815, 10612.783, 183.384, 52622.089 20/05/13,14:37:04,06,10,1, 11.9,1,1, 2.815, 10612.820, 183.356, 52622.087 20/05/13,14:37:04,07,10,1, 11.9,1,1, 2.815, 10612.804, 183.347, 52622.051 20/05/13,14:37:04,08,10,1, 11.9,1,1, 2.815, 10612.815, 183.397, 52622.109 20/05/13,14:37:04,09,10,1, 11.9,1,1, 2.815, 10612.806, 183.369, 52622.111 20/05/13,14:37:04,10,10,1, 11.9,1,1, 2.815, 10612.781, 183.353, 52622.073 20/05/13,14:37:04,11,10,1, 11.9,1,1, 2.815, 10612.794, 183.346, 52622.073 20/05/13,14:37:04,12,10,1, 11.9,1,1, 2.815, 10612.810, 183.374, 52622.094 20/05/13,14:37:04,13,10,1, 11.9,1,1, 2.815, 10612.796, 183.362, 52622.094 20/05/13,14:37:04,14,10,1, 11.9,1,1, 2.815, 10612.778, 183.326, 52622.101 20/05/13,14:37:04,15,10,1, 11.9,1,1, 2.815, 10612.819, 183.378, 52622.158 20/05/13,14:37:04,16,10,1, 11.9,1,1, 2.815, 10612.813, 183.379, 52622.129 20/05/13,14:37:04,17,10,1, 11.9,1,1, 2.815, 10612.768, 183.349, 52622.098 20/05/13,14:37:04,18,10,1, 11.9,1,1, 2.815, 10612.796, 183.368, 52622.069 20/05/13,14:37:04,19,10,1, 11.9,1,1, 2.815, 10612.787, 183.405, 52622.118 20/05/13,14:37:05,00,10,1, 11.9,1,1, 2.815, 10612.785, 183.390, 52622.057 20/05/13,14:37:05,01,10,1, 11.9,1,1, 2.815, 10612.818, 183.358, 52622.096 20/05/13,14:37:05,02,10,1, 11.9,1,1, 2.815, 10612.800, 183.380, 52622.094 20/05/13,14:37:05,03,10,1, 11.9,1,1, 2.815, 10612.779, 183.389, 52622.074 20/05/13,14:37:05,04,10,1, 11.9,1,1, 2.815, 10612.798, 183.345, 52622.100 20/05/13,14:37:05,05,10,1, 11.9,1,1, 2.815, 10612.794, 183.373, 52622.061 20/05/13,14:37:05,06,10,1, 11.9,1,1, 2.815, 10612.805, 183.375, 52622.084 20/05/13,14:37:05,07,10,1, 11.9,1,1, 2.815, 10612.773, 183.362, 52622.092 20/05/13,14:37:05,08,10,1, 11.9,1,1, 2.815, 10612.793, 183.340, 52622.101 20/05/13,14:37:05,09,10,1, 11.9,1,1, 2.815, 10612.828, 183.373, 52622.107 20/05/13,14:37:05,10,10,1, 11.9,1,1, 2.815, 10612.769, 183.370, 52622.094 20/05/13,14:37:05,11,10,1, 11.9,1,1, 2.815, 10612.780, 183.349, 52622.055 20/05/13,14:37:05,12,10,1, 11.9,1,1, 2.815, 10612.803, 183.376, 52622.100 20/05/13,14:37:05,13,10,1, 11.9,1,1, 2.815, 10612.804, 183.398, 52622.151 20/05/13,14:37:05,14,10,1, 11.9,1,1, 2.815, 10612.818, 183.354, 52622.088 20/05/13,14:37:05,15,10,1, 11.9,1,1, 2.815, 10612.819, 183.347, 52622.081 20/05/13,14:37:05,16,10,1, 11.9,1,1, 2.815, 10612.786, 183.404, 52622.103 20/05/13,14:37:05,17,10,1, 11.9,1,1, 2.815, 10612.811, 183.398, 52622.078 20/05/13,14:37:05,18,10,1, 11.9,1,1, 2.815, 10612.794, 183.376, 52622.044 20/05/13,14:37:05,19,10,1, 11.9,1,1, 2.815, 10612.792, 183.390, 52622.057 20/05/13,14:37:06,00,10,1, 11.8,1,1, 2.811, 10612.810, 183.392, 52622.093 20/05/13,14:37:06,01,10,1, 11.8,1,1, 2.811, 10612.804, 183.385, 52622.046 20/05/13,14:37:06,02,10,1, 11.8,1,1, 2.811, 10612.781, 183.364, 52622.055 20/05/13,14:37:06,03,10,1, 11.8,1,1, 2.811, 10612.810, 183.406, 52622.045 20/05/13,14:37:06,04,10,1, 11.8,1,1, 2.811, 10612.798, 183.364, 52622.083 20/05/13,14:37:06,05,10,1, 11.8,1,1, 2.811, 10612.806, 183.374, 52622.055 20/05/13,14:37:06,06,10,1, 11.8,1,1, 2.811, 10612.808, 183.405, 52622.088 20/05/13,14:37:06,07,10,1, 11.8,1,1, 2.811, 10612.807, 183.394, 52622.113 20/05/13,14:37:06,08,10,1, 11.8,1,1, 2.811, 10612.784, 183.377, 52622.101 20/05/13,14:37:06,09,10,1, 11.8,1,1, 2.811, 10612.807, 183.392, 52622.097 20/05/13,14:37:06,10,10,1, 11.8,1,1, 2.811, 10612.851, 183.410, 52622.133 20/05/13,14:37:06,11,10,1, 11.8,1,1, 2.811, 10612.811, 183.364, 52622.084 20/05/13,14:37:06,12,10,1, 11.8,1,1, 2.811, 10612.818, 183.403, 52622.096 20/05/13,14:37:06,13,10,1, 11.8,1,1, 2.811, 10612.806, 183.388, 52622.091 20/05/13,14:37:06,14,10,1, 11.8,1,1, 2.811, 10612.809, 183.382, 52622.127 20/05/13,14:37:06,15,10,1, 11.8,1,1, 2.811, 10612.816, 183.375, 52622.088 20/05/13,14:37:06,16,10,1, 11.8,1,1, 2.811, 10612.812, 183.389, 52622.100 20/05/13,14:37:06,17,10,1, 11.8,1,1, 2.811, 10612.819, 183.411, 52622.115 20/05/13,14:37:06,18,10,1, 11.8,1,1, 2.811, 10612.784, 183.399, 52622.050 20/05/13,14:37:06,19,10,1, 11.8,1,1, 2.811, 10612.815, 183.392, 52622.093 20/05/13,14:37:07,00,09,1, 11.9,1,1, 2.811, 10612.785, 183.366, 52622.098 20/05/13,14:37:07,01,09,1, 11.9,1,1, 2.811, 10612.808, 183.383, 52622.058 20/05/13,14:37:07,02,09,1, 11.9,1,1, 2.811, 10612.790, 183.378, 52622.063 20/05/13,14:37:07,03,09,1, 11.9,1,1, 2.811, 10612.805, 183.396, 52622.093 20/05/13,14:37:07,04,09,1, 11.9,1,1, 2.811, 10612.808, 183.396, 52622.109 20/05/13,14:37:07,05,09,1, 11.9,1,1, 2.811, 10612.776, 183.363, 52622.032 20/05/13,14:37:07,06,09,1, 11.9,1,1, 2.811, 10612.803, 183.354, 52622.079 20/05/13,14:37:07,07,09,1, 11.9,1,1, 2.811, 10612.794, 183.375, 52622.130 20/05/13,14:37:07,08,09,1, 11.9,1,1, 2.811, 10612.793, 183.391, 52622.135 20/05/13,14:37:07,09,09,1, 11.9,1,1, 2.811, 10612.776, 183.370, 52622.096 20/05/13,14:37:07,10,09,1, 11.9,1,1, 2.811, 10612.780, 183.386, 52622.146 20/05/13,14:37:07,11,09,1, 11.9,1,1, 2.811, 10612.796, 183.363, 52622.117 20/05/13,14:37:07,12,09,1, 11.9,1,1, 2.811, 10612.784, 183.351, 52622.118 20/05/13,14:37:07,13,09,1, 11.9,1,1, 2.811, 10612.795, 183.355, 52622.104 20/05/13,14:37:07,14,09,1, 11.9,1,1, 2.811, 10612.788, 183.400, 52622.135 20/05/13,14:37:07,15,09,1, 11.9,1,1, 2.811, 10612.803, 183.347, 52622.069 20/05/13,14:37:07,16,09,1, 11.9,1,1, 2.811, 10612.797, 183.369, 52622.100 20/05/13,14:37:07,17,09,1, 11.9,1,1, 2.811, 10612.808, 183.376, 52622.091 20/05/13,14:37:07,18,09,1, 11.9,1,1, 2.811, 10612.802, 183.403, 52622.121 20/05/13,14:37:07,19,09,1, 11.9,1,1, 2.811, 10612.791, 183.366, 52622.098 20/05/13,14:37:08,00,09,1, 11.9,1,1, 2.815, 10612.810, 183.390, 52622.090 20/05/13,14:37:08,01,09,1, 11.9,1,1, 2.815, 10612.805, 183.394, 52622.106 20/05/13,14:37:08,02,09,1, 11.9,1,1, 2.815, 10612.789, 183.361, 52622.108 20/05/13,14:37:08,03,09,1, 11.9,1,1, 2.815, 10612.822, 183.365, 52622.121 20/05/13,14:37:08,04,09,1, 11.9,1,1, 2.815, 10612.823, 183.385, 52622.158 20/05/13,14:37:08,05,09,1, 11.9,1,1, 2.815, 10612.813, 183.382, 52622.107 20/05/13,14:37:08,06,09,1, 11.9,1,1, 2.815, 10612.801, 183.369, 52622.099 20/05/13,14:37:08,07,09,1, 11.9,1,1, 2.815, 10612.801, 183.411, 52622.125 20/05/13,14:37:08,08,09,1, 11.9,1,1, 2.815, 10612.810, 183.405, 52622.141 20/05/13,14:37:08,09,09,1, 11.9,1,1, 2.815, 10612.782, 183.368, 52622.108 20/05/13,14:37:08,10,09,1, 11.9,1,1, 2.815, 10612.803, 183.377, 52622.124 20/05/13,14:37:08,11,09,1, 11.9,1,1, 2.815, 10612.823, 183.423, 52622.155 20/05/13,14:37:08,12,09,1, 11.9,1,1, 2.815, 10612.801, 183.370, 52622.149 20/05/13,14:37:08,13,09,1, 11.9,1,1, 2.815, 10612.814, 183.381, 52622.111 20/05/13,14:37:08,14,09,1, 11.9,1,1, 2.815, 10612.823, 183.416, 52622.136 20/05/13,14:37:08,15,09,1, 11.9,1,1, 2.815, 10612.814, 183.393, 52622.113 20/05/13,14:37:08,16,09,1, 11.9,1,1, 2.815, 10612.805, 183.368, 52622.109 20/05/13,14:37:08,17,09,1, 11.9,1,1, 2.815, 10612.808, 183.395, 52622.101 20/05/13,14:37:08,18,09,1, 11.9,1,1, 2.815, 10612.836, 183.397, 52622.100 20/05/13,14:37:08,19,09,1, 11.9,1,1, 2.815, 10612.815, 183.390, 52622.090 20/05/13,14:37:09,00,10,1, 11.8,1,1, 2.814, 10612.801, 183.400, 52622.122 20/05/13,14:37:09,01,10,1, 11.8,1,1, 2.814, 10612.844, 183.406, 52622.152 20/05/13,14:37:09,02,10,1, 11.8,1,1, 2.814, 10612.833, 183.418, 52622.120 20/05/13,14:37:09,03,10,1, 11.8,1,1, 2.814, 10612.811, 183.391, 52622.102 20/05/13,14:37:09,04,10,1, 11.8,1,1, 2.814, 10612.808, 183.387, 52622.094 20/05/13,14:37:09,05,10,1, 11.8,1,1, 2.814, 10612.803, 183.392, 52622.091 20/05/13,14:37:09,06,10,1, 11.8,1,1, 2.814, 10612.794, 183.397, 52622.084 20/05/13,14:37:09,07,10,1, 11.8,1,1, 2.814, 10612.810, 183.363, 52622.100 20/05/13,14:37:09,08,10,1, 11.8,1,1, 2.814, 10612.792, 183.388, 52622.122 20/05/13,14:37:09,09,10,1, 11.8,1,1, 2.814, 10612.831, 183.409, 52622.078 20/05/13,14:37:09,10,10,1, 11.8,1,1, 2.814, 10612.804, 183.359, 52622.072 20/05/13,14:37:09,11,10,1, 11.8,1,1, 2.814, 10612.806, 183.395, 52622.087 20/05/13,14:37:09,12,10,1, 11.8,1,1, 2.814, 10612.836, 183.408, 52622.114 20/05/13,14:37:09,13,10,1, 11.8,1,1, 2.814, 10612.783, 183.366, 52622.102 20/05/13,14:37:09,14,10,1, 11.8,1,1, 2.814, 10612.816, 183.391, 52622.087 20/05/13,14:37:09,15,10,1, 11.8,1,1, 2.814, 10612.827, 183.404, 52622.106 20/05/13,14:37:09,16,10,1, 11.8,1,1, 2.814, 10612.804, 183.397, 52622.108 20/05/13,14:37:09,17,10,1, 11.8,1,1, 2.814, 10612.821, 183.363, 52622.087 20/05/13,14:37:09,18,10,1, 11.8,1,1, 2.814, 10612.856, 183.426, 52622.140 20/05/13,14:37:09,19,10,1, 11.8,1,1, 2.814, 10612.807, 183.400, 52622.122 20/05/13,14:37:10,00,10,1, 11.9,1,1, 2.815, 10612.851, 183.421, 52622.228 20/05/13,14:37:10,01,10,1, 11.9,1,1, 2.815, 10612.821, 183.373, 52622.078 20/05/13,14:37:10,02,10,1, 11.9,1,1, 2.815, 10612.833, 183.396, 52622.131 20/05/13,14:37:10,03,10,1, 11.9,1,1, 2.815, 10612.894, 183.352, 52621.990 20/05/13,14:37:10,04,10,1, 11.9,1,1, 2.815, 10612.833, 183.346, 52621.845 20/05/13,14:37:10,05,10,1, 11.9,1,1, 2.815, 10612.803, 183.414, 52622.149 20/05/13,14:37:10,06,10,1, 11.9,1,1, 2.815, 10612.821, 183.398, 52622.133 20/05/13,14:37:10,07,10,1, 11.9,1,1, 2.815, 10612.832, 183.418, 52622.272 20/05/13,14:37:10,08,10,1, 11.9,1,1, 2.815, 10612.838, 183.416, 52622.233 20/05/13,14:37:10,09,10,1, 11.9,1,1, 2.815, 10612.828, 183.391, 52622.181 20/05/13,14:37:10,10,10,1, 11.9,1,1, 2.815, 10612.841, 183.382, 52622.194 20/05/13,14:37:10,11,10,1, 11.9,1,1, 2.815, 10612.827, 183.393, 52622.247 20/05/13,14:37:10,12,10,1, 11.9,1,1, 2.815, 10612.823, 183.364, 52622.172 20/05/13,14:37:10,13,10,1, 11.9,1,1, 2.815, 10612.820, 183.412, 52622.229 20/05/13,14:37:10,14,10,1, 11.9,1,1, 2.815, 10612.806, 183.382, 52622.207 20/05/13,14:37:10,15,10,1, 11.9,1,1, 2.815, 10612.836, 183.396, 52622.222 20/05/13,14:37:10,16,10,1, 11.9,1,1, 2.815, 10612.870, 183.395, 52622.256 20/05/13,14:37:10,17,10,1, 11.9,1,1, 2.815, 10612.845, 183.369, 52622.201 20/05/13,14:37:10,18,10,1, 11.9,1,1, 2.815, 10612.851, 183.402, 52622.184 20/05/13,14:37:10,19,10,1, 11.9,1,1, 2.815, 10612.853, 183.421, 52622.228 20/05/13,14:37:11,00,10,1, 11.9,1,1, 2.817, 10612.818, 183.390, 52622.190 20/05/13,14:37:11,01,10,1, 11.9,1,1, 2.817, 10612.830, 183.388, 52622.220 20/05/13,14:37:11,02,10,1, 11.9,1,1, 2.817, 10612.822, 183.395, 52622.202 20/05/13,14:37:11,03,10,1, 11.9,1,1, 2.817, 10612.849, 183.404, 52622.241 20/05/13,14:37:11,04,10,1, 11.9,1,1, 2.817, 10612.820, 183.398, 52622.184 20/05/13,14:37:11,05,10,1, 11.9,1,1, 2.817, 10612.850, 183.395, 52622.218 20/05/13,14:37:11,06,10,1, 11.9,1,1, 2.817, 10612.831, 183.400, 52622.240 20/05/13,14:37:11,07,10,1, 11.9,1,1, 2.817, 10612.844, 183.387, 52622.219 20/05/13,14:37:11,08,10,1, 11.9,1,1, 2.817, 10612.851, 183.401, 52622.182 20/05/13,14:37:11,09,10,1, 11.9,1,1, 2.817, 10612.818, 183.394, 52622.197 20/05/13,14:37:11,10,10,1, 11.9,1,1, 2.817, 10612.849, 183.418, 52622.204 20/05/13,14:37:11,11,10,1, 11.9,1,1, 2.817, 10612.833, 183.411, 52622.217 20/05/13,14:37:11,12,10,1, 11.9,1,1, 2.817, 10612.823, 183.409, 52622.201 20/05/13,14:37:11,13,10,1, 11.9,1,1, 2.817, 10612.812, 183.376, 52622.210 20/05/13,14:37:11,14,10,1, 11.9,1,1, 2.817, 10612.813, 183.370, 52622.212 20/05/13,14:37:11,15,10,1, 11.9,1,1, 2.817, 10612.842, 183.421, 52622.215 20/05/13,14:37:11,16,10,1, 11.9,1,1, 2.817, 10612.818, 183.406, 52622.201 20/05/13,14:37:11,17,10,1, 11.9,1,1, 2.817, 10612.811, 183.384, 52622.190 20/05/13,14:37:11,18,10,1, 11.9,1,1, 2.817, 10612.819, 183.385, 52622.180 20/05/13,14:37:11,19,10,1, 11.9,1,1, 2.817, 10612.825, 183.390, 52622.190 20/05/13,14:37:12,00,10,1, 11.9,1,1, 2.816, 10612.810, 183.369, 52622.165 20/05/13,14:37:12,01,10,1, 11.9,1,1, 2.816, 10612.811, 183.398, 52622.208 20/05/13,14:37:12,02,10,1, 11.9,1,1, 2.816, 10612.812, 183.414, 52622.182 20/05/13,14:37:12,03,10,1, 11.9,1,1, 2.816, 10612.810, 183.393, 52622.179 20/05/13,14:37:12,04,10,1, 11.9,1,1, 2.816, 10612.822, 183.381, 52622.185 20/05/13,14:37:12,05,10,1, 11.9,1,1, 2.816, 10612.823, 183.400, 52622.211 20/05/13,14:37:12,06,10,1, 11.9,1,1, 2.816, 10612.828, 183.380, 52622.223 20/05/13,14:37:12,07,10,1, 11.9,1,1, 2.816, 10612.810, 183.391, 52622.177 20/05/13,14:37:12,08,10,1, 11.9,1,1, 2.816, 10612.827, 183.398, 52622.199 20/05/13,14:37:12,09,10,1, 11.9,1,1, 2.816, 10612.814, 183.384, 52622.178 20/05/13,14:37:12,10,10,1, 11.9,1,1, 2.816, 10612.823, 183.408, 52622.204 20/05/13,14:37:12,11,10,1, 11.9,1,1, 2.816, 10612.824, 183.390, 52622.245 20/05/13,14:37:12,12,10,1, 11.9,1,1, 2.816, 10612.827, 183.387, 52622.225 20/05/13,14:37:12,13,10,1, 11.9,1,1, 2.816, 10612.819, 183.373, 52622.199 20/05/13,14:37:12,14,10,1, 11.9,1,1, 2.816, 10612.808, 183.392, 52622.158 20/05/13,14:37:12,15,10,1, 11.9,1,1, 2.816, 10612.847, 183.413, 52622.210 20/05/13,14:37:12,16,10,1, 11.9,1,1, 2.816, 10612.826, 183.371, 52622.217 20/05/13,14:37:12,17,10,1, 11.9,1,1, 2.816, 10612.806, 183.383, 52622.204 20/05/13,14:37:12,18,10,1, 11.9,1,1, 2.816, 10612.820, 183.409, 52622.217 20/05/13,14:37:12,19,10,1, 11.9,1,1, 2.816, 10612.812, 183.369, 52622.165 20/05/13,14:37:13,00,09,1, 11.9,1,1, 2.813, 10612.801, 183.370, 52622.216 20/05/13,14:37:13,01,09,1, 11.9,1,1, 2.813, 10612.806, 183.377, 52622.232 20/05/13,14:37:13,02,09,1, 11.9,1,1, 2.813, 10612.823, 183.414, 52622.191 20/05/13,14:37:13,03,09,1, 11.9,1,1, 2.813, 10612.823, 183.397, 52622.199 20/05/13,14:37:13,04,09,1, 11.9,1,1, 2.813, 10612.822, 183.378, 52622.194 20/05/13,14:37:13,05,09,1, 11.9,1,1, 2.813, 10612.801, 183.405, 52622.189 20/05/13,14:37:13,06,09,1, 11.9,1,1, 2.813, 10612.779, 183.413, 52622.442 20/05/13,14:37:13,07,09,1, 11.9,1,1, 2.813, 10612.842, 183.391, 52622.200 20/05/13,14:37:13,08,09,1, 11.9,1,1, 2.813, 10612.821, 183.390, 52622.118 20/05/13,14:37:13,09,09,1, 11.9,1,1, 2.813, 10612.826, 183.362, 52622.084 20/05/13,14:37:13,10,09,1, 11.9,1,1, 2.813, 10612.803, 183.383, 52622.208 20/05/13,14:37:13,11,09,1, 11.9,1,1, 2.813, 10612.811, 183.374, 52622.187 20/05/13,14:37:13,12,09,1, 11.9,1,1, 2.813, 10612.789, 183.355, 52622.180 20/05/13,14:37:13,13,09,1, 11.9,1,1, 2.813, 10612.825, 183.421, 52622.200 20/05/13,14:37:13,14,09,1, 11.9,1,1, 2.813, 10612.817, 183.400, 52622.157 20/05/13,14:37:13,15,09,1, 11.9,1,1, 2.813, 10612.839, 183.387, 52622.182 20/05/13,14:37:13,16,09,1, 11.9,1,1, 2.813, 10612.790, 183.369, 52622.163 20/05/13,14:37:13,17,09,1, 11.9,1,1, 2.813, 10612.814, 183.378, 52622.204 20/05/13,14:37:13,18,09,1, 11.9,1,1, 2.813, 10612.813, 183.371, 52622.182 20/05/13,14:37:13,19,09,1, 11.9,1,1, 2.813, 10612.805, 183.370, 52622.216 20/05/13,14:37:14,00,10,1, 11.8,1,1, 2.814, 10612.776, 183.399, 52622.218 20/05/13,14:37:14,01,10,1, 11.8,1,1, 2.814, 10612.807, 183.368, 52622.227 20/05/13,14:37:14,02,10,1, 11.8,1,1, 2.814, 10612.824, 183.410, 52622.195 20/05/13,14:37:14,03,10,1, 11.8,1,1, 2.814, 10612.806, 183.356, 52622.202 20/05/13,14:37:14,04,10,1, 11.8,1,1, 2.814, 10612.813, 183.385, 52622.223 20/05/13,14:37:14,05,10,1, 11.8,1,1, 2.814, 10612.817, 183.386, 52622.218 20/05/13,14:37:14,06,10,1, 11.8,1,1, 2.814, 10612.801, 183.366, 52622.210 20/05/13,14:37:14,07,10,1, 11.8,1,1, 2.814, 10612.793, 183.356, 52622.199 20/05/13,14:37:14,08,10,1, 11.8,1,1, 2.814, 10612.790, 183.366, 52622.149 20/05/13,14:37:14,09,10,1, 11.8,1,1, 2.814, 10612.823, 183.401, 52622.198 20/05/13,14:37:14,10,10,1, 11.8,1,1, 2.814, 10612.787, 183.374, 52622.179 20/05/13,14:37:14,11,10,1, 11.8,1,1, 2.814, 10612.792, 183.371, 52622.179 20/05/13,14:37:14,12,10,1, 11.8,1,1, 2.814, 10612.814, 183.387, 52622.174 20/05/13,14:37:14,13,10,1, 11.8,1,1, 2.814, 10612.795, 183.394, 52622.157 20/05/13,14:37:14,14,10,1, 11.8,1,1, 2.814, 10612.800, 183.371, 52622.174 20/05/13,14:37:14,15,10,1, 11.8,1,1, 2.814, 10612.806, 183.379, 52622.177 20/05/13,14:37:14,16,10,1, 11.8,1,1, 2.814, 10612.804, 183.396, 52622.188 20/05/13,14:37:14,17,10,1, 11.8,1,1, 2.814, 10612.794, 183.395, 52622.228 20/05/13,14:37:14,18,10,1, 11.8,1,1, 2.814, 10612.787, 183.384, 52622.190 20/05/13,14:37:14,19,10,1, 11.8,1,1, 2.814, 10612.781, 183.399, 52622.218 20/05/13,14:37:15,00,10,1, 11.8,1,1, 2.814, 10612.785, 183.379, 52622.092 20/05/13,14:37:15,01,10,1, 11.8,1,1, 2.814, 10612.783, 183.374, 52622.161 20/05/13,14:37:15,02,10,1, 11.8,1,1, 2.814, 10612.783, 183.362, 52622.196 20/05/13,14:37:15,03,10,1, 11.8,1,1, 2.814, 10612.808, 183.380, 52622.191 20/05/13,14:37:15,04,10,1, 11.8,1,1, 2.814, 10612.805, 183.357, 52622.190 20/05/13,14:37:15,05,10,1, 11.8,1,1, 2.814, 10612.790, 183.376, 52622.222 20/05/13,14:37:15,06,10,1, 11.8,1,1, 2.814, 10612.786, 183.362, 52622.201 20/05/13,14:37:15,07,10,1, 11.8,1,1, 2.814, 10612.810, 183.369, 52622.113 20/05/13,14:37:15,08,10,1, 11.8,1,1, 2.814, 10612.808, 183.352, 52622.112 20/05/13,14:37:15,09,10,1, 11.8,1,1, 2.814, 10612.792, 183.370, 52622.090 20/05/13,14:37:15,10,10,1, 11.8,1,1, 2.814, 10612.783, 183.326, 52622.052 20/05/13,14:37:15,11,10,1, 11.8,1,1, 2.814, 10612.788, 183.368, 52622.121 20/05/13,14:37:15,12,10,1, 11.8,1,1, 2.814, 10612.798, 183.385, 52622.130 20/05/13,14:37:15,13,10,1, 11.8,1,1, 2.814, 10612.800, 183.353, 52622.058 20/05/13,14:37:15,14,10,1, 11.8,1,1, 2.814, 10612.790, 183.345, 52622.094 20/05/13,14:37:15,15,10,1, 11.8,1,1, 2.814, 10612.786, 183.377, 52622.108 20/05/13,14:37:15,16,10,1, 11.8,1,1, 2.814, 10612.779, 183.340, 52622.069 20/05/13,14:37:15,17,10,1, 11.8,1,1, 2.814, 10612.781, 183.321, 52622.067 20/05/13,14:37:15,18,10,1, 11.8,1,1, 2.814, 10612.754, 183.382, 52622.096 20/05/13,14:37:15,19,10,1, 11.8,1,1, 2.814, 10612.785, 183.379, 52622.092 20/05/13,14:37:16,00,10,1, 11.8,1,1, 2.810, 10612.743, 183.398, 52622.225 20/05/13,14:37:16,01,10,1, 11.8,1,1, 2.810, 10612.783, 183.360, 52622.130 20/05/13,14:37:16,02,10,1, 11.8,1,1, 2.810, 10612.800, 183.382, 52622.108 20/05/13,14:37:16,03,10,1, 11.8,1,1, 2.810, 10612.773, 183.348, 52622.099 20/05/13,14:37:16,04,10,1, 11.8,1,1, 2.810, 10612.780, 183.326, 52622.054 20/05/13,14:37:16,05,10,1, 11.8,1,1, 2.810, 10612.790, 183.364, 52622.111 20/05/13,14:37:16,06,10,1, 11.8,1,1, 2.810, 10612.792, 183.373, 52622.108 20/05/13,14:37:16,07,10,1, 11.8,1,1, 2.810, 10612.781, 183.344, 52622.112 20/05/13,14:37:16,08,10,1, 11.8,1,1, 2.810, 10612.778, 183.361, 52622.103 20/05/13,14:37:16,09,10,1, 11.8,1,1, 2.810, 10612.790, 183.384, 52622.077 20/05/13,14:37:16,10,10,1, 11.8,1,1, 2.810, 10612.780, 183.378, 52622.106 20/05/13,14:37:16,11,10,1, 11.8,1,1, 2.810, 10612.768, 183.348, 52622.091 20/05/13,14:37:16,12,10,1, 11.8,1,1, 2.810, 10612.775, 183.377, 52622.136 20/05/13,14:37:16,13,10,1, 11.8,1,1, 2.810, 10612.807, 183.369, 52622.122 20/05/13,14:37:16,14,10,1, 11.8,1,1, 2.810, 10612.761, 183.327, 52622.088 20/05/13,14:37:16,15,10,1, 11.8,1,1, 2.810, 10612.786, 183.362, 52622.126 20/05/13,14:37:16,16,10,1, 11.8,1,1, 2.810, 10612.784, 183.388, 52622.125 20/05/13,14:37:16,17,10,1, 11.8,1,1, 2.810, 10612.793, 183.351, 52622.096 20/05/13,14:37:16,18,10,1, 11.8,1,1, 2.810, 10612.789, 183.344, 52622.058 20/05/13,14:37:16,19,10,1, 11.8,1,1, 2.810, 10612.747, 183.398, 52622.225 20/05/13,14:37:17,00,09,1, 11.9,1,1, 2.813, 10612.776, 183.339, 52622.095 20/05/13,14:37:17,01,09,1, 11.9,1,1, 2.813, 10612.732, 183.325, 52622.084 20/05/13,14:37:17,02,09,1, 11.9,1,1, 2.813, 10612.775, 183.373, 52622.092 20/05/13,14:37:17,03,09,1, 11.9,1,1, 2.813, 10612.784, 183.362, 52622.133 20/05/13,14:37:17,04,09,1, 11.9,1,1, 2.813, 10612.768, 183.342, 52622.045 20/05/13,14:37:17,05,09,1, 11.9,1,1, 2.813, 10612.764, 183.328, 52622.093 20/05/13,14:37:17,06,09,1, 11.9,1,1, 2.813, 10612.797, 183.362, 52622.090 20/05/13,14:37:17,07,09,1, 11.9,1,1, 2.813, 10612.789, 183.336, 52622.081 20/05/13,14:37:17,08,09,1, 11.9,1,1, 2.813, 10612.769, 183.325, 52622.051 20/05/13,14:37:17,09,09,1, 11.9,1,1, 2.813, 10612.772, 183.339, 52622.091 20/05/13,14:37:17,10,09,1, 11.9,1,1, 2.813, 10612.773, 183.343, 52622.128 20/05/13,14:37:17,11,09,1, 11.9,1,1, 2.813, 10612.790, 183.323, 52622.097 20/05/13,14:37:17,12,09,1, 11.9,1,1, 2.813, 10612.776, 183.319, 52622.084 20/05/13,14:37:17,13,09,1, 11.9,1,1, 2.813, 10612.792, 183.337, 52622.082 20/05/13,14:37:17,14,09,1, 11.9,1,1, 2.813, 10612.757, 183.338, 52622.112 20/05/13,14:37:17,15,09,1, 11.9,1,1, 2.813, 10612.791, 183.325, 52622.044 20/05/13,14:37:17,16,09,1, 11.9,1,1, 2.813, 10612.758, 183.349, 52622.100 20/05/13,14:37:17,17,09,1, 11.9,1,1, 2.813, 10612.781, 183.357, 52622.117 20/05/13,14:37:17,18,09,1, 11.9,1,1, 2.813, 10612.759, 183.332, 52622.067 20/05/13,14:37:17,19,09,1, 11.9,1,1, 2.813, 10612.777, 183.339, 52622.095 20/05/13,14:37:18,00,09,1, 11.9,1,1, 2.818, 10612.751, 183.319, 52622.052 20/05/13,14:37:18,01,09,1, 11.9,1,1, 2.818, 10612.792, 183.365, 52622.084 20/05/13,14:37:18,02,09,1, 11.9,1,1, 2.818, 10612.761, 183.330, 52622.073 20/05/13,14:37:18,03,09,1, 11.9,1,1, 2.818, 10612.777, 183.358, 52622.108 20/05/13,14:37:18,04,09,1, 11.9,1,1, 2.818, 10612.790, 183.374, 52622.107 20/05/13,14:37:18,05,09,1, 11.9,1,1, 2.818, 10612.767, 183.363, 52622.112 20/05/13,14:37:18,06,09,1, 11.9,1,1, 2.818, 10612.763, 183.323, 52622.062 20/05/13,14:37:18,07,09,1, 11.9,1,1, 2.818, 10612.776, 183.345, 52622.044 20/05/13,14:37:18,08,09,1, 11.9,1,1, 2.818, 10612.739, 183.376, 52622.086 20/05/13,14:37:18,09,09,1, 11.9,1,1, 2.818, 10612.754, 183.338, 52622.051 20/05/13,14:37:18,10,09,1, 11.9,1,1, 2.818, 10612.757, 183.344, 52622.054 20/05/13,14:37:18,11,09,1, 11.9,1,1, 2.818, 10612.757, 183.369, 52622.114 20/05/13,14:37:18,12,09,1, 11.9,1,1, 2.818, 10612.754, 183.353, 52622.059 20/05/13,14:37:18,13,09,1, 11.9,1,1, 2.818, 10612.760, 183.332, 52622.038 20/05/13,14:37:18,14,09,1, 11.9,1,1, 2.818, 10612.782, 183.358, 52622.092 20/05/13,14:37:18,15,09,1, 11.9,1,1, 2.818, 10612.759, 183.337, 52622.072 20/05/13,14:37:18,16,09,1, 11.9,1,1, 2.818, 10612.763, 183.340, 52622.055 20/05/13,14:37:18,17,09,1, 11.9,1,1, 2.818, 10612.749, 183.342, 52622.085 20/05/13,14:37:18,18,09,1, 11.9,1,1, 2.818, 10612.764, 183.351, 52622.065 20/05/13,14:37:18,19,09,1, 11.9,1,1, 2.818, 10612.755, 183.319, 52622.052 20/05/13,14:37:19,00,09,1, 11.9,1,1, 2.820, 10612.760, 183.350, 52622.088 20/05/13,14:37:19,01,09,1, 11.9,1,1, 2.820, 10612.766, 183.339, 52622.231 20/05/13,14:37:19,02,09,1, 11.9,1,1, 2.820, 10612.796, 183.361, 52622.076 20/05/13,14:37:19,03,09,1, 11.9,1,1, 2.820, 10612.762, 183.314, 52622.082 20/05/13,14:37:19,04,09,1, 11.9,1,1, 2.820, 10612.790, 183.343, 52622.130 20/05/13,14:37:19,05,09,1, 11.9,1,1, 2.820, 10612.757, 183.361, 52622.117 20/05/13,14:37:19,06,09,1, 11.9,1,1, 2.820, 10612.776, 183.327, 52622.106 20/05/13,14:37:19,07,09,1, 11.9,1,1, 2.820, 10612.754, 183.329, 52622.090 20/05/13,14:37:19,08,09,1, 11.9,1,1, 2.820, 10612.776, 183.343, 52622.112 20/05/13,14:37:19,09,09,1, 11.9,1,1, 2.820, 10612.734, 183.343, 52622.092 20/05/13,14:37:19,10,09,1, 11.9,1,1, 2.820, 10612.756, 183.325, 52622.097 20/05/13,14:37:19,11,09,1, 11.9,1,1, 2.820, 10612.785, 183.337, 52622.089 20/05/13,14:37:19,12,09,1, 11.9,1,1, 2.820, 10612.795, 183.367, 52622.099 20/05/13,14:37:19,13,09,1, 11.9,1,1, 2.820, 10612.761, 183.337, 52622.055 20/05/13,14:37:19,14,09,1, 11.9,1,1, 2.820, 10612.759, 183.325, 52622.071 20/05/13,14:37:19,15,09,1, 11.9,1,1, 2.820, 10612.762, 183.335, 52622.128 20/05/13,14:37:19,16,09,1, 11.9,1,1, 2.820, 10612.766, 183.374, 52622.126 20/05/13,14:37:19,17,09,1, 11.9,1,1, 2.820, 10612.731, 183.323, 52622.064 20/05/13,14:37:19,18,09,1, 11.9,1,1, 2.820, 10612.738, 183.312, 52622.113 20/05/13,14:37:19,19,09,1, 11.9,1,1, 2.820, 10612.762, 183.350, 52622.088 20/05/13,14:37:20,00,09,1, 11.9,1,1, 2.813, 10612.751, 183.302, 52622.046 20/05/13,14:37:20,01,09,1, 11.9,1,1, 2.813, 10612.749, 183.316, 52622.042 20/05/13,14:37:20,02,09,1, 11.9,1,1, 2.813, 10612.772, 183.344, 52622.116 20/05/13,14:37:20,03,09,1, 11.9,1,1, 2.813, 10612.764, 183.337, 52622.111 20/05/13,14:37:20,04,09,1, 11.9,1,1, 2.813, 10612.762, 183.318, 52622.066 20/05/13,14:37:20,05,09,1, 11.9,1,1, 2.813, 10612.746, 183.300, 52622.086 20/05/13,14:37:20,06,09,1, 11.9,1,1, 2.813, 10612.783, 183.358, 52622.157 20/05/13,14:37:20,07,09,1, 11.9,1,1, 2.813, 10612.758, 183.332, 52622.089 20/05/13,14:37:20,08,09,1, 11.9,1,1, 2.813, 10612.739, 183.288, 52622.054 20/05/13,14:37:20,09,09,1, 11.9,1,1, 2.813, 10612.749, 183.313, 52622.110 20/05/13,14:37:20,10,09,1, 11.9,1,1, 2.813, 10612.750, 183.341, 52622.103 20/05/13,14:37:20,11,09,1, 11.9,1,1, 2.813, 10612.732, 183.285, 52622.082 20/05/13,14:37:20,12,09,1, 11.9,1,1, 2.813, 10612.770, 183.330, 52622.086 20/05/13,14:37:20,13,09,1, 11.9,1,1, 2.813, 10612.785, 183.303, 52621.841 20/05/13,14:37:20,14,09,1, 11.9,1,1, 2.813, 10612.722, 183.325, 52622.028 20/05/13,14:37:20,15,09,1, 11.9,1,1, 2.813, 10612.722, 183.312, 52622.069 20/05/13,14:37:20,16,09,1, 11.9,1,1, 2.813, 10612.766, 183.321, 52622.099 20/05/13,14:37:20,17,09,1, 11.9,1,1, 2.813, 10612.752, 183.315, 52622.120 20/05/13,14:37:20,18,09,1, 11.9,1,1, 2.813, 10612.748, 183.320, 52622.088 20/05/13,14:37:20,19,09,1, 11.9,1,1, 2.813, 10612.752, 183.302, 52622.046 20/05/13,14:37:21,00,09,1, 11.9,1,1, 2.815, 10612.735, 183.314, 52622.127 20/05/13,14:37:21,01,09,1, 11.9,1,1, 2.815, 10612.782, 183.315, 52622.060 20/05/13,14:37:21,02,09,1, 11.9,1,1, 2.815, 10612.729, 183.277, 52622.045 20/05/13,14:37:21,03,09,1, 11.9,1,1, 2.815, 10612.748, 183.314, 52622.081 20/05/13,14:37:21,04,09,1, 11.9,1,1, 2.815, 10612.748, 183.330, 52622.123 20/05/13,14:37:21,05,09,1, 11.9,1,1, 2.815, 10612.732, 183.318, 52622.060 20/05/13,14:37:21,06,09,1, 11.9,1,1, 2.815, 10612.790, 183.314, 52622.078 20/05/13,14:37:21,07,09,1, 11.9,1,1, 2.815, 10612.792, 183.320, 52622.083 20/05/13,14:37:21,08,09,1, 11.9,1,1, 2.815, 10612.763, 183.314, 52622.096 20/05/13,14:37:21,09,09,1, 11.9,1,1, 2.815, 10612.739, 183.293, 52622.101 20/05/13,14:37:21,10,09,1, 11.9,1,1, 2.815, 10612.784, 183.340, 52622.102 20/05/13,14:37:21,11,09,1, 11.9,1,1, 2.815, 10612.766, 183.359, 52622.092 20/05/13,14:37:21,12,09,1, 11.9,1,1, 2.815, 10612.734, 183.302, 52622.076 20/05/13,14:37:21,13,09,1, 11.9,1,1, 2.815, 10612.736, 183.307, 52622.093 20/05/13,14:37:21,14,09,1, 11.9,1,1, 2.815, 10612.773, 183.328, 52622.094 20/05/13,14:37:21,15,09,1, 11.9,1,1, 2.815, 10612.756, 183.292, 52622.039 20/05/13,14:37:21,16,09,1, 11.9,1,1, 2.815, 10612.727, 183.285, 52622.151 20/05/13,14:37:21,17,09,1, 11.9,1,1, 2.815, 10612.733, 183.317, 52622.097 20/05/13,14:37:21,18,09,1, 11.9,1,1, 2.815, 10612.762, 183.333, 52622.217 20/05/13,14:37:21,19,09,1, 11.9,1,1, 2.815, 10612.740, 183.314, 52622.127 20/05/13,14:37:22,00,09,1, 11.9,1,1, 2.812, 10612.776, 183.291, 52622.091 20/05/13,14:37:22,01,09,1, 11.9,1,1, 2.812, 10612.743, 183.326, 52622.109 20/05/13,14:37:22,02,09,1, 11.9,1,1, 2.812, 10612.753, 183.260, 52622.082 20/05/13,14:37:22,03,09,1, 11.9,1,1, 2.812, 10612.746, 183.290, 52622.036 20/05/13,14:37:22,04,09,1, 11.9,1,1, 2.812, 10612.766, 183.326, 52622.108 20/05/13,14:37:22,05,09,1, 11.9,1,1, 2.812, 10612.751, 183.300, 52622.088 20/05/13,14:37:22,06,09,1, 11.9,1,1, 2.812, 10612.767, 183.314, 52622.055 20/05/13,14:37:22,07,09,1, 11.9,1,1, 2.812, 10612.737, 183.302, 52622.066 20/05/13,14:37:22,08,09,1, 11.9,1,1, 2.812, 10612.762, 183.307, 52622.077 20/05/13,14:37:22,09,09,1, 11.9,1,1, 2.812, 10612.762, 183.304, 52622.049 20/05/13,14:37:22,10,09,1, 11.9,1,1, 2.812, 10612.773, 183.302, 52622.049 20/05/13,14:37:22,11,09,1, 11.9,1,1, 2.812, 10612.780, 183.297, 52622.092 20/05/13,14:37:22,12,09,1, 11.9,1,1, 2.812, 10612.773, 183.326, 52622.066 20/05/13,14:37:22,13,09,1, 11.9,1,1, 2.812, 10612.773, 183.283, 52622.068 20/05/13,14:37:22,14,09,1, 11.9,1,1, 2.812, 10612.751, 183.309, 52622.094 20/05/13,14:37:22,15,09,1, 11.9,1,1, 2.812, 10612.767, 183.330, 52622.102 20/05/13,14:37:22,16,09,1, 11.9,1,1, 2.812, 10612.759, 183.331, 52622.095 20/05/13,14:37:22,17,09,1, 11.9,1,1, 2.812, 10612.753, 183.305, 52622.045 20/05/13,14:37:22,18,09,1, 11.9,1,1, 2.812, 10612.752, 183.339, 52622.132 20/05/13,14:37:22,19,09,1, 11.9,1,1, 2.812, 10612.778, 183.291, 52622.091 20/05/13,14:37:23,00,10,1, 11.9,1,1, 2.809, 10612.751, 183.295, 52622.095 20/05/13,14:37:23,01,10,1, 11.9,1,1, 2.809, 10612.747, 183.295, 52622.053 20/05/13,14:37:23,02,10,1, 11.9,1,1, 2.809, 10612.756, 183.304, 52622.073 20/05/13,14:37:23,03,10,1, 11.9,1,1, 2.809, 10612.749, 183.292, 52622.086 20/05/13,14:37:23,04,10,1, 11.9,1,1, 2.809, 10612.756, 183.252, 52622.074 20/05/13,14:37:23,05,10,1, 11.9,1,1, 2.809, 10612.745, 183.302, 52622.037 20/05/13,14:37:23,06,10,1, 11.9,1,1, 2.809, 10612.763, 183.302, 52622.093 20/05/13,14:37:23,07,10,1, 11.9,1,1, 2.809, 10612.745, 183.298, 52622.044 20/05/13,14:37:23,08,10,1, 11.9,1,1, 2.809, 10612.729, 183.284, 52622.068 20/05/13,14:37:23,09,10,1, 11.9,1,1, 2.809, 10612.770, 183.295, 52622.108 20/05/13,14:37:23,10,10,1, 11.9,1,1, 2.809, 10612.763, 183.276, 52622.092 20/05/13,14:37:23,11,10,1, 11.9,1,1, 2.809, 10612.737, 183.259, 52622.029 20/05/13,14:37:23,12,10,1, 11.9,1,1, 2.809, 10612.761, 183.275, 52622.076 20/05/13,14:37:23,13,10,1, 11.9,1,1, 2.809, 10612.758, 183.286, 52622.085 20/05/13,14:37:23,14,10,1, 11.9,1,1, 2.809, 10612.742, 183.285, 52622.064 20/05/13,14:37:23,15,10,1, 11.9,1,1, 2.809, 10612.773, 183.278, 52622.073 20/05/13,14:37:23,16,10,1, 11.9,1,1, 2.809, 10612.763, 183.290, 52622.107 20/05/13,14:37:23,17,10,1, 11.9,1,1, 2.809, 10612.741, 183.257, 52622.042 20/05/13,14:37:23,18,10,1, 11.9,1,1, 2.809, 10612.737, 183.270, 52622.046 20/05/13,14:37:23,19,10,1, 11.9,1,1, 2.809, 10612.759, 183.295, 52622.095 20/05/13,14:37:24,00,10,1, 11.8,1,1, 2.813, 10612.743, 183.210, 52622.021 20/05/13,14:37:24,01,10,1, 11.8,1,1, 2.813, 10612.728, 183.251, 52622.024 20/05/13,14:37:24,02,10,1, 11.8,1,1, 2.813, 10612.724, 183.256, 52622.057 20/05/13,14:37:24,03,10,1, 11.8,1,1, 2.813, 10612.739, 183.299, 52622.044 20/05/13,14:37:24,04,10,1, 11.8,1,1, 2.813, 10612.749, 183.274, 52622.069 20/05/13,14:37:24,05,10,1, 11.8,1,1, 2.813, 10612.741, 183.251, 52622.086 20/05/13,14:37:24,06,10,1, 11.8,1,1, 2.813, 10612.769, 183.255, 52622.062 20/05/13,14:37:24,07,10,1, 11.8,1,1, 2.813, 10612.764, 183.271, 52622.082 20/05/13,14:37:24,08,10,1, 11.8,1,1, 2.813, 10612.752, 183.248, 52622.058 20/05/13,14:37:24,09,10,1, 11.8,1,1, 2.813, 10612.761, 183.255, 52622.040 20/05/13,14:37:24,10,10,1, 11.8,1,1, 2.813, 10612.743, 183.242, 52622.071 20/05/13,14:37:24,11,10,1, 11.8,1,1, 2.813, 10612.765, 183.247, 52622.072 20/05/13,14:37:24,12,10,1, 11.8,1,1, 2.813, 10612.772, 183.234, 52622.051 20/05/13,14:37:24,13,10,1, 11.8,1,1, 2.813, 10612.777, 183.287, 52622.097 20/05/13,14:37:24,14,10,1, 11.8,1,1, 2.813, 10612.774, 183.268, 52622.076 20/05/13,14:37:24,15,10,1, 11.8,1,1, 2.813, 10612.752, 183.210, 52622.003 20/05/13,14:37:24,16,10,1, 11.8,1,1, 2.813, 10612.784, 183.218, 52622.065 20/05/13,14:37:24,17,10,1, 11.8,1,1, 2.813, 10612.758, 183.261, 52622.065 20/05/13,14:37:24,18,10,1, 11.8,1,1, 2.813, 10612.759, 183.232, 52622.028 20/05/13,14:37:24,19,10,1, 11.8,1,1, 2.813, 10612.749, 183.210, 52622.021 20/05/13,14:37:25,00,10,1, 11.9,1,1, 2.814, 10612.760, 183.209, 52622.116 20/05/13,14:37:25,01,10,1, 11.9,1,1, 2.814, 10612.750, 183.273, 52622.059 20/05/13,14:37:25,02,10,1, 11.9,1,1, 2.814, 10612.731, 183.225, 52622.022 20/05/13,14:37:25,03,10,1, 11.9,1,1, 2.814, 10612.741, 183.267, 52622.057 20/05/13,14:37:25,04,10,1, 11.9,1,1, 2.814, 10612.758, 183.266, 52622.078 20/05/13,14:37:25,05,10,1, 11.9,1,1, 2.814, 10612.781, 183.255, 52622.039 20/05/13,14:37:25,06,10,1, 11.9,1,1, 2.814, 10612.744, 183.249, 52622.089 20/05/13,14:37:25,07,10,1, 11.9,1,1, 2.814, 10612.767, 183.263, 52622.040 20/05/13,14:37:25,08,10,1, 11.9,1,1, 2.814, 10612.776, 183.241, 52622.110 20/05/13,14:37:25,09,10,1, 11.9,1,1, 2.814, 10612.753, 183.250, 52622.084 20/05/13,14:37:25,10,10,1, 11.9,1,1, 2.814, 10612.778, 183.249, 52622.056 20/05/13,14:37:25,11,10,1, 11.9,1,1, 2.814, 10612.780, 183.249, 52622.087 20/05/13,14:37:25,12,10,1, 11.9,1,1, 2.814, 10612.747, 183.235, 52622.050 20/05/13,14:37:25,13,10,1, 11.9,1,1, 2.814, 10612.750, 183.213, 52622.021 20/05/13,14:37:25,14,10,1, 11.9,1,1, 2.814, 10612.769, 183.222, 52622.069 20/05/13,14:37:25,15,10,1, 11.9,1,1, 2.814, 10612.755, 183.242, 52622.085 20/05/13,14:37:25,16,10,1, 11.9,1,1, 2.814, 10612.734, 183.231, 52622.307 20/05/13,14:37:25,17,10,1, 11.9,1,1, 2.814, 10612.729, 183.210, 52622.135 20/05/13,14:37:25,18,10,1, 11.9,1,1, 2.814, 10612.728, 183.254, 52622.216 20/05/13,14:37:25,19,10,1, 11.9,1,1, 2.814, 10612.767, 183.209, 52622.116 20/05/13,14:37:26,00,09,1, 11.9,1,1, 2.811, 10612.810, 183.225, 52622.085 20/05/13,14:37:26,01,09,1, 11.9,1,1, 2.811, 10612.789, 183.237, 52622.076 20/05/13,14:37:26,02,09,1, 11.9,1,1, 2.811, 10612.788, 183.219, 52622.096 20/05/13,14:37:26,03,09,1, 11.9,1,1, 2.811, 10612.762, 183.192, 52622.045 20/05/13,14:37:26,04,09,1, 11.9,1,1, 2.811, 10612.752, 183.192, 52622.089 20/05/13,14:37:26,05,09,1, 11.9,1,1, 2.811, 10612.765, 183.235, 52622.096 20/05/13,14:37:26,06,09,1, 11.9,1,1, 2.811, 10612.756, 183.206, 52622.091 20/05/13,14:37:26,07,09,1, 11.9,1,1, 2.811, 10612.797, 183.211, 52622.103 20/05/13,14:37:26,08,09,1, 11.9,1,1, 2.811, 10612.771, 183.222, 52622.092 20/05/13,14:37:26,09,09,1, 11.9,1,1, 2.811, 10612.795, 183.250, 52622.124 20/05/13,14:37:26,10,09,1, 11.9,1,1, 2.811, 10612.771, 183.203, 52622.106 20/05/13,14:37:26,11,09,1, 11.9,1,1, 2.811, 10612.758, 183.197, 52622.102 20/05/13,14:37:26,12,09,1, 11.9,1,1, 2.811, 10612.768, 183.227, 52622.085 20/05/13,14:37:26,13,09,1, 11.9,1,1, 2.811, 10612.754, 183.202, 52622.060 20/05/13,14:37:26,14,09,1, 11.9,1,1, 2.811, 10612.759, 183.193, 52622.058 20/05/13,14:37:26,15,09,1, 11.9,1,1, 2.811, 10612.778, 183.202, 52622.082 20/05/13,14:37:26,16,09,1, 11.9,1,1, 2.811, 10612.775, 183.230, 52622.127 20/05/13,14:37:26,17,09,1, 11.9,1,1, 2.811, 10612.754, 183.171, 52622.115 20/05/13,14:37:26,18,09,1, 11.9,1,1, 2.811, 10612.780, 183.213, 52622.110 20/05/13,14:37:26,19,09,1, 11.9,1,1, 2.811, 10612.811, 183.225, 52622.085 20/05/13,14:37:27,00,09,1, 11.9,1,1, 2.813, 10612.726, 183.167, 52622.104 20/05/13,14:37:27,01,09,1, 11.9,1,1, 2.813, 10612.804, 183.196, 52622.116 20/05/13,14:37:27,02,09,1, 11.9,1,1, 2.813, 10612.796, 183.211, 52622.109 20/05/13,14:37:27,03,09,1, 11.9,1,1, 2.813, 10612.775, 183.188, 52622.082 20/05/13,14:37:27,04,09,1, 11.9,1,1, 2.813, 10612.773, 183.194, 52622.095 20/05/13,14:37:27,05,09,1, 11.9,1,1, 2.813, 10612.794, 183.201, 52622.069 20/05/13,14:37:27,06,09,1, 11.9,1,1, 2.813, 10612.781, 183.200, 52622.076 20/05/13,14:37:27,07,09,1, 11.9,1,1, 2.813, 10612.774, 183.170, 52622.078 20/05/13,14:37:27,08,09,1, 11.9,1,1, 2.813, 10612.759, 183.165, 52622.054 20/05/13,14:37:27,09,09,1, 11.9,1,1, 2.813, 10612.767, 183.189, 52622.047 20/05/13,14:37:27,10,09,1, 11.9,1,1, 2.813, 10612.779, 183.196, 52622.134 20/05/13,14:37:27,11,09,1, 11.9,1,1, 2.813, 10612.771, 183.152, 52622.084 20/05/13,14:37:27,12,09,1, 11.9,1,1, 2.813, 10612.764, 183.192, 52622.081 20/05/13,14:37:27,13,09,1, 11.9,1,1, 2.813, 10612.783, 183.191, 52622.117 20/05/13,14:37:27,14,09,1, 11.9,1,1, 2.813, 10612.748, 183.180, 52622.090 20/05/13,14:37:27,15,09,1, 11.9,1,1, 2.813, 10612.750, 183.147, 52622.051 20/05/13,14:37:27,16,09,1, 11.9,1,1, 2.813, 10612.790, 183.211, 52622.094 20/05/13,14:37:27,17,09,1, 11.9,1,1, 2.813, 10612.767, 183.189, 52622.108 20/05/13,14:37:27,18,09,1, 11.9,1,1, 2.813, 10612.750, 183.166, 52622.080 20/05/13,14:37:27,19,09,1, 11.9,1,1, 2.813, 10612.728, 183.167, 52622.104 20/05/13,14:37:28,00,09,1, 11.9,1,1, 2.814, 10612.793, 183.093, 52621.978 20/05/13,14:37:28,01,09,1, 11.9,1,1, 2.814, 10612.755, 183.134, 52622.062 20/05/13,14:37:28,02,09,1, 11.9,1,1, 2.814, 10612.770, 183.144, 52622.085 20/05/13,14:37:28,03,09,1, 11.9,1,1, 2.814, 10612.783, 183.176, 52622.078 20/05/13,14:37:28,04,09,1, 11.9,1,1, 2.814, 10612.785, 183.157, 52622.046 20/05/13,14:37:28,05,09,1, 11.9,1,1, 2.814, 10612.769, 183.150, 52622.056 20/05/13,14:37:28,06,09,1, 11.9,1,1, 2.814, 10612.782, 183.169, 52622.093 20/05/13,14:37:28,07,09,1, 11.9,1,1, 2.814, 10612.783, 183.187, 52622.122 20/05/13,14:37:28,08,09,1, 11.9,1,1, 2.814, 10612.787, 183.176, 52622.084 20/05/13,14:37:28,09,09,1, 11.9,1,1, 2.814, 10612.787, 183.133, 52622.092 20/05/13,14:37:28,10,09,1, 11.9,1,1, 2.814, 10612.756, 183.179, 52622.102 20/05/13,14:37:28,11,09,1, 11.9,1,1, 2.814, 10612.798, 183.162, 52622.092 20/05/13,14:37:28,12,09,1, 11.9,1,1, 2.814, 10612.790, 183.135, 52622.051 20/05/13,14:37:28,13,09,1, 11.9,1,1, 2.814, 10612.789, 183.156, 52622.111 20/05/13,14:37:28,14,09,1, 11.9,1,1, 2.814, 10612.800, 183.196, 52622.099 20/05/13,14:37:28,15,09,1, 11.9,1,1, 2.814, 10612.783, 183.137, 52622.102 20/05/13,14:37:28,16,09,1, 11.9,1,1, 2.814, 10612.775, 183.132, 52621.977 20/05/13,14:37:28,17,09,1, 11.9,1,1, 2.814, 10612.801, 183.163, 52622.125 20/05/13,14:37:28,18,09,1, 11.9,1,1, 2.814, 10612.801, 183.165, 52622.115 20/05/13,14:37:28,19,09,1, 11.9,1,1, 2.814, 10612.798, 183.093, 52621.978 20/05/13,14:37:29,00,09,1, 11.9,1,1, 2.814, 10612.776, 183.138, 52622.100 20/05/13,14:37:29,01,09,1, 11.9,1,1, 2.814, 10612.781, 183.168, 52622.145 20/05/13,14:37:29,02,09,1, 11.9,1,1, 2.814, 10612.816, 183.131, 52622.098 20/05/13,14:37:29,03,09,1, 11.9,1,1, 2.814, 10612.787, 183.123, 52622.100 20/05/13,14:37:29,04,09,1, 11.9,1,1, 2.814, 10612.803, 183.127, 52622.109 20/05/13,14:37:29,05,09,1, 11.9,1,1, 2.814, 10612.795, 183.133, 52622.110 20/05/13,14:37:29,06,09,1, 11.9,1,1, 2.814, 10612.790, 183.115, 52622.099 20/05/13,14:37:29,07,09,1, 11.9,1,1, 2.814, 10612.808, 183.170, 52622.123 20/05/13,14:37:29,08,09,1, 11.9,1,1, 2.814, 10612.834, 183.150, 52622.116 20/05/13,14:37:29,09,09,1, 11.9,1,1, 2.814, 10612.781, 183.119, 52622.097 20/05/13,14:37:29,10,09,1, 11.9,1,1, 2.814, 10612.797, 183.120, 52622.151 20/05/13,14:37:29,11,09,1, 11.9,1,1, 2.814, 10612.805, 183.159, 52622.118 20/05/13,14:37:29,12,09,1, 11.9,1,1, 2.814, 10612.794, 183.132, 52621.956 20/05/13,14:37:29,13,09,1, 11.9,1,1, 2.814, 10612.775, 183.124, 52622.079 20/05/13,14:37:29,14,09,1, 11.9,1,1, 2.814, 10612.809, 183.132, 52622.158 20/05/13,14:37:29,15,09,1, 11.9,1,1, 2.814, 10612.796, 183.152, 52622.172 20/05/13,14:37:29,16,09,1, 11.9,1,1, 2.814, 10612.795, 183.110, 52621.985 20/05/13,14:37:29,17,09,1, 11.9,1,1, 2.814, 10612.838, 183.114, 52622.109 20/05/13,14:37:29,18,09,1, 11.9,1,1, 2.814, 10612.838, 183.167, 52622.099 20/05/13,14:37:29,19,09,1, 11.9,1,1, 2.814, 10612.780, 183.138, 52622.100 20/05/13,14:37:30,00,09,1, 11.9,1,1, 2.815, 10612.801, 183.105, 52622.125 20/05/13,14:37:30,01,09,1, 11.9,1,1, 2.815, 10612.809, 183.144, 52622.111 20/05/13,14:37:30,02,09,1, 11.9,1,1, 2.815, 10612.811, 183.147, 52622.092 20/05/13,14:37:30,03,09,1, 11.9,1,1, 2.815, 10612.793, 183.124, 52622.041 20/05/13,14:37:30,04,09,1, 11.9,1,1, 2.815, 10612.829, 183.126, 52622.116 20/05/13,14:37:30,05,09,1, 11.9,1,1, 2.815, 10612.771, 183.153, 52622.137 20/05/13,14:37:30,06,09,1, 11.9,1,1, 2.815, 10612.848, 183.124, 52622.095 20/05/13,14:37:30,07,09,1, 11.9,1,1, 2.815, 10612.809, 183.082, 52622.066 20/05/13,14:37:30,08,09,1, 11.9,1,1, 2.815, 10612.810, 183.121, 52622.079 20/05/13,14:37:30,09,09,1, 11.9,1,1, 2.815, 10612.844, 183.143, 52621.953 20/05/13,14:37:30,10,09,1, 11.9,1,1, 2.815, 10612.816, 183.102, 52622.117 20/05/13,14:37:30,11,09,1, 11.9,1,1, 2.815, 10612.784, 183.100, 52622.047 20/05/13,14:37:30,12,09,1, 11.9,1,1, 2.815, 10612.828, 183.099, 52622.080 20/05/13,14:37:30,13,09,1, 11.9,1,1, 2.815, 10612.836, 183.124, 52622.095 20/05/13,14:37:30,14,09,1, 11.9,1,1, 2.815, 10612.800, 183.095, 52622.076 20/05/13,14:37:30,15,09,1, 11.9,1,1, 2.815, 10612.809, 183.100, 52622.057 20/05/13,14:37:30,16,09,1, 11.9,1,1, 2.815, 10612.829, 183.100, 52622.080 20/05/13,14:37:30,17,09,1, 11.9,1,1, 2.815, 10612.795, 183.110, 52622.064 20/05/13,14:37:30,18,09,1, 11.9,1,1, 2.815, 10612.803, 183.096, 52622.134 20/05/13,14:37:30,19,09,1, 11.9,1,1, 2.815, 10612.804, 183.105, 52622.125 20/05/13,14:37:31,00,09,1, 11.9,1,1, 2.811, 10612.860, 183.041, 52622.084 20/05/13,14:37:31,01,09,1, 11.9,1,1, 2.811, 10612.823, 183.094, 52622.074 20/05/13,14:37:31,02,09,1, 11.9,1,1, 2.811, 10612.822, 183.086, 52622.082 20/05/13,14:37:31,03,09,1, 11.9,1,1, 2.811, 10612.830, 183.097, 52622.083 20/05/13,14:37:31,04,09,1, 11.9,1,1, 2.811, 10612.805, 183.074, 52622.065 20/05/13,14:37:31,05,09,1, 11.9,1,1, 2.811, 10612.810, 183.065, 52622.059 20/05/13,14:37:31,06,09,1, 11.9,1,1, 2.811, 10612.836, 183.105, 52622.093 20/05/13,14:37:31,07,09,1, 11.9,1,1, 2.811, 10612.816, 183.109, 52622.095 20/05/13,14:37:31,08,09,1, 11.9,1,1, 2.811, 10612.822, 183.056, 52622.115 20/05/13,14:37:31,09,09,1, 11.9,1,1, 2.811, 10612.808, 183.074, 52622.077 20/05/13,14:37:31,10,09,1, 11.9,1,1, 2.811, 10612.829, 183.084, 52622.084 20/05/13,14:37:31,11,09,1, 11.9,1,1, 2.811, 10612.831, 183.081, 52622.096 20/05/13,14:37:31,12,09,1, 11.9,1,1, 2.811, 10612.807, 183.069, 52622.208 20/05/13,14:37:31,13,09,1, 11.9,1,1, 2.811, 10612.788, 183.081, 52622.100 20/05/13,14:37:31,14,09,1, 11.9,1,1, 2.811, 10612.820, 183.094, 52622.111 20/05/13,14:37:31,15,09,1, 11.9,1,1, 2.811, 10612.843, 183.060, 52622.105 20/05/13,14:37:31,16,09,1, 11.9,1,1, 2.811, 10612.845, 183.069, 52622.113 20/05/13,14:37:31,17,09,1, 11.9,1,1, 2.811, 10612.863, 183.090, 52622.091 20/05/13,14:37:31,18,09,1, 11.9,1,1, 2.811, 10612.833, 183.056, 52622.100 20/05/13,14:37:31,19,09,1, 11.9,1,1, 2.811, 10612.863, 183.041, 52622.084 20/05/13,14:37:32,00,10,1, 11.9,1,1, 2.816, 10612.901, 183.018, 52622.052 20/05/13,14:37:32,01,10,1, 11.9,1,1, 2.816, 10612.851, 183.064, 52622.069 20/05/13,14:37:32,02,10,1, 11.9,1,1, 2.816, 10612.865, 183.047, 52622.064 20/05/13,14:37:32,03,10,1, 11.9,1,1, 2.816, 10612.854, 183.037, 52622.053 20/05/13,14:37:32,04,10,1, 11.9,1,1, 2.816, 10612.856, 183.051, 52622.095 20/05/13,14:37:32,05,10,1, 11.9,1,1, 2.816, 10612.852, 183.055, 52622.102 20/05/13,14:37:32,06,10,1, 11.9,1,1, 2.816, 10612.849, 183.020, 52622.046 20/05/13,14:37:32,07,10,1, 11.9,1,1, 2.816, 10612.846, 183.068, 52622.068 20/05/13,14:37:32,08,10,1, 11.9,1,1, 2.816, 10612.841, 183.047, 52622.072 20/05/13,14:37:32,09,10,1, 11.9,1,1, 2.816, 10612.831, 183.044, 52622.038 20/05/13,14:37:32,10,10,1, 11.9,1,1, 2.816, 10612.873, 183.039, 52622.049 20/05/13,14:37:32,11,10,1, 11.9,1,1, 2.816, 10612.892, 183.057, 52622.075 20/05/13,14:37:32,12,10,1, 11.9,1,1, 2.816, 10612.864, 183.029, 52622.049 20/05/13,14:37:32,13,10,1, 11.9,1,1, 2.816, 10612.861, 183.024, 52622.023 20/05/13,14:37:32,14,10,1, 11.9,1,1, 2.816, 10612.885, 183.030, 52622.085 20/05/13,14:37:32,15,10,1, 11.9,1,1, 2.816, 10612.880, 183.055, 52622.084 20/05/13,14:37:32,16,10,1, 11.9,1,1, 2.816, 10612.883, 183.028, 52622.039 20/05/13,14:37:32,17,10,1, 11.9,1,1, 2.816, 10612.859, 183.018, 52622.083 20/05/13,14:37:32,18,10,1, 11.9,1,1, 2.816, 10612.873, 183.041, 52622.096 20/05/13,14:37:32,19,10,1, 11.9,1,1, 2.816, 10612.909, 183.018, 52622.052 20/05/13,14:37:33,00,09,1, 11.9,1,1, 2.809, 10612.910, 182.974, 52622.100 20/05/13,14:37:33,01,09,1, 11.9,1,1, 2.809, 10612.867, 183.018, 52622.070 20/05/13,14:37:33,02,09,1, 11.9,1,1, 2.809, 10612.876, 183.020, 52622.069 20/05/13,14:37:33,03,09,1, 11.9,1,1, 2.809, 10612.883, 182.982, 52622.065 20/05/13,14:37:33,04,09,1, 11.9,1,1, 2.809, 10612.894, 182.987, 52622.078 20/05/13,14:37:33,05,09,1, 11.9,1,1, 2.809, 10612.881, 183.013, 52622.083 20/05/13,14:37:33,06,09,1, 11.9,1,1, 2.809, 10612.894, 182.998, 52622.067 20/05/13,14:37:33,07,09,1, 11.9,1,1, 2.809, 10612.881, 183.006, 52622.087 20/05/13,14:37:33,08,09,1, 11.9,1,1, 2.809, 10612.865, 182.972, 52622.086 20/05/13,14:37:33,09,09,1, 11.9,1,1, 2.809, 10612.900, 183.027, 52622.115 20/05/13,14:37:33,10,09,1, 11.9,1,1, 2.809, 10612.897, 182.999, 52622.071 20/05/13,14:37:33,11,09,1, 11.9,1,1, 2.809, 10612.877, 182.957, 52622.075 20/05/13,14:37:33,12,09,1, 11.9,1,1, 2.809, 10612.902, 183.002, 52622.097 20/05/13,14:37:33,13,09,1, 11.9,1,1, 2.809, 10612.905, 183.010, 52622.097 20/05/13,14:37:33,14,09,1, 11.9,1,1, 2.809, 10612.895, 182.968, 52622.094 20/05/13,14:37:33,15,09,1, 11.9,1,1, 2.809, 10612.885, 182.977, 52622.088 20/05/13,14:37:33,16,09,1, 11.9,1,1, 2.809, 10612.892, 182.973, 52622.060 20/05/13,14:37:33,17,09,1, 11.9,1,1, 2.809, 10612.926, 182.975, 52622.109 20/05/13,14:37:33,18,09,1, 11.9,1,1, 2.809, 10612.898, 182.982, 52622.063 20/05/13,14:37:33,19,09,1, 11.9,1,1, 2.809, 10612.914, 182.974, 52622.100 20/05/13,14:37:34,00,10,1, 11.9,1,1, 2.818, 10612.935, 182.966, 52622.081 20/05/13,14:37:34,01,10,1, 11.9,1,1, 2.818, 10612.887, 182.970, 52622.049 20/05/13,14:37:34,02,10,1, 11.9,1,1, 2.818, 10612.914, 182.953, 52622.077 20/05/13,14:37:34,03,10,1, 11.9,1,1, 2.818, 10612.953, 182.984, 52622.076 20/05/13,14:37:34,04,10,1, 11.9,1,1, 2.818, 10612.929, 182.974, 52622.067 20/05/13,14:37:34,05,10,1, 11.9,1,1, 2.818, 10612.920, 182.951, 52622.069 20/05/13,14:37:34,06,10,1, 11.9,1,1, 2.818, 10612.943, 182.980, 52622.081 20/05/13,14:37:34,07,10,1, 11.9,1,1, 2.818, 10612.918, 182.998, 52622.097 20/05/13,14:37:34,08,10,1, 11.9,1,1, 2.818, 10612.926, 182.959, 52622.090 20/05/13,14:37:34,09,10,1, 11.9,1,1, 2.818, 10612.942, 182.983, 52622.083 20/05/13,14:37:34,10,10,1, 11.9,1,1, 2.818, 10612.937, 182.982, 52622.091 20/05/13,14:37:34,11,10,1, 11.9,1,1, 2.818, 10612.962, 182.980, 52622.101 20/05/13,14:37:34,12,10,1, 11.9,1,1, 2.818, 10612.927, 182.956, 52622.085 20/05/13,14:37:34,13,10,1, 11.9,1,1, 2.818, 10612.938, 182.971, 52622.070 20/05/13,14:37:34,14,10,1, 11.9,1,1, 2.818, 10612.966, 182.996, 52622.097 20/05/13,14:37:34,15,10,1, 11.9,1,1, 2.818, 10612.932, 182.984, 52622.051 20/05/13,14:37:34,16,10,1, 11.9,1,1, 2.818, 10612.950, 182.985, 52622.072 20/05/13,14:37:34,17,10,1, 11.9,1,1, 2.818, 10612.990, 182.980, 52622.090 20/05/13,14:37:34,18,10,1, 11.9,1,1, 2.818, 10612.972, 182.971, 52622.026 20/05/13,14:37:34,19,10,1, 11.9,1,1, 2.818, 10612.942, 182.966, 52622.081 20/05/13,14:37:35,00,10,1, 11.9,1,1, 2.811, 10612.952, 182.960, 52622.111 20/05/13,14:37:35,01,10,1, 11.9,1,1, 2.811, 10612.950, 182.981, 52622.097 20/05/13,14:37:35,02,10,1, 11.9,1,1, 2.811, 10612.934, 182.953, 52622.051 20/05/13,14:37:35,03,10,1, 11.9,1,1, 2.811, 10612.960, 182.988, 52622.106 20/05/13,14:37:35,04,10,1, 11.9,1,1, 2.811, 10612.973, 182.976, 52622.100 20/05/13,14:37:35,05,10,1, 11.9,1,1, 2.811, 10612.948, 182.953, 52622.078 20/05/13,14:37:35,06,10,1, 11.9,1,1, 2.811, 10612.954, 182.920, 52622.049 20/05/13,14:37:35,07,10,1, 11.9,1,1, 2.811, 10612.981, 182.959, 52622.111 20/05/13,14:37:35,08,10,1, 11.9,1,1, 2.811, 10612.987, 182.994, 52622.114 20/05/13,14:37:35,09,10,1, 11.9,1,1, 2.811, 10612.964, 182.918, 52622.043 20/05/13,14:37:35,10,10,1, 11.9,1,1, 2.811, 10612.988, 182.965, 52622.058 20/05/13,14:37:35,11,10,1, 11.9,1,1, 2.811, 10612.977, 182.955, 52622.102 20/05/13,14:37:35,12,10,1, 11.9,1,1, 2.811, 10612.953, 182.910, 52622.065 20/05/13,14:37:35,13,10,1, 11.9,1,1, 2.811, 10612.993, 182.913, 52622.090 20/05/13,14:37:35,14,10,1, 11.9,1,1, 2.811, 10612.988, 182.956, 52622.101 20/05/13,14:37:35,15,10,1, 11.9,1,1, 2.811, 10612.962, 182.938, 52622.078 20/05/13,14:37:35,16,10,1, 11.9,1,1, 2.811, 10612.972, 182.923, 52622.078 20/05/13,14:37:35,17,10,1, 11.9,1,1, 2.811, 10613.015, 182.934, 52622.106 20/05/13,14:37:35,18,10,1, 11.9,1,1, 2.811, 10613.002, 182.943, 52622.105 20/05/13,14:37:35,19,10,1, 11.9,1,1, 2.811, 10612.960, 182.960, 52622.111 20/05/13,14:37:36,00,10,1, 11.8,1,1, 2.815, 10613.043, 182.923, 52622.087 20/05/13,14:37:36,01,10,1, 11.8,1,1, 2.815, 10612.992, 182.961, 52622.113 20/05/13,14:37:36,02,10,1, 11.8,1,1, 2.815, 10612.984, 182.919, 52622.090 20/05/13,14:37:36,03,10,1, 11.8,1,1, 2.815, 10612.959, 182.893, 52622.056 20/05/13,14:37:36,04,10,1, 11.8,1,1, 2.815, 10613.010, 182.936, 52622.088 20/05/13,14:37:36,05,10,1, 11.8,1,1, 2.815, 10613.003, 182.973, 52622.121 20/05/13,14:37:36,06,10,1, 11.8,1,1, 2.815, 10613.002, 182.926, 52622.070 20/05/13,14:37:36,07,10,1, 11.8,1,1, 2.815, 10613.006, 182.916, 52622.087 20/05/13,14:37:36,08,10,1, 11.8,1,1, 2.815, 10613.016, 182.956, 52622.138 20/05/13,14:37:36,09,10,1, 11.8,1,1, 2.815, 10612.966, 182.946, 52622.087 20/05/13,14:37:36,10,10,1, 11.8,1,1, 2.815, 10612.984, 182.912, 52622.069 20/05/13,14:37:36,11,10,1, 11.8,1,1, 2.815, 10613.013, 182.934, 52622.119 20/05/13,14:37:36,12,10,1, 11.8,1,1, 2.815, 10613.062, 182.927, 52622.095 20/05/13,14:37:36,13,10,1, 11.8,1,1, 2.815, 10613.040, 182.910, 52622.127 20/05/13,14:37:36,14,10,1, 11.8,1,1, 2.815, 10613.046, 182.903, 52622.071 20/05/13,14:37:36,15,10,1, 11.8,1,1, 2.815, 10613.059, 182.940, 52622.134 20/05/13,14:37:36,16,10,1, 11.8,1,1, 2.815, 10613.044, 182.928, 52622.074 20/05/13,14:37:36,17,10,1, 11.8,1,1, 2.815, 10613.040, 182.910, 52622.080 20/05/13,14:37:36,18,10,1, 11.8,1,1, 2.815, 10613.043, 182.917, 52622.115 20/05/13,14:37:36,19,10,1, 11.8,1,1, 2.815, 10613.049, 182.923, 52622.087 20/05/13,14:37:37,00,10,1, 11.8,1,1, 2.815, 10613.093, 182.949, 52622.090 20/05/13,14:37:37,01,10,1, 11.8,1,1, 2.815, 10613.016, 182.924, 52622.145 20/05/13,14:37:37,02,10,1, 11.8,1,1, 2.815, 10613.051, 182.946, 52622.116 20/05/13,14:37:37,03,10,1, 11.8,1,1, 2.815, 10613.060, 182.929, 52622.112 20/05/13,14:37:37,04,10,1, 11.8,1,1, 2.815, 10613.040, 182.893, 52622.104 20/05/13,14:37:37,05,10,1, 11.8,1,1, 2.815, 10613.032, 182.925, 52622.108 20/05/13,14:37:37,06,10,1, 11.8,1,1, 2.815, 10613.033, 182.921, 52622.086 20/05/13,14:37:37,07,10,1, 11.8,1,1, 2.815, 10613.064, 182.879, 52622.102 20/05/13,14:37:37,08,10,1, 11.8,1,1, 2.815, 10613.060, 182.921, 52622.089 20/05/13,14:37:37,09,10,1, 11.8,1,1, 2.815, 10613.042, 182.913, 52622.099 20/05/13,14:37:37,10,10,1, 11.8,1,1, 2.815, 10613.060, 182.904, 52622.073 20/05/13,14:37:37,11,10,1, 11.8,1,1, 2.815, 10613.065, 182.904, 52622.094 20/05/13,14:37:37,12,10,1, 11.8,1,1, 2.815, 10613.060, 182.926, 52622.113 20/05/13,14:37:37,13,10,1, 11.8,1,1, 2.815, 10613.047, 182.924, 52622.058 20/05/13,14:37:37,14,10,1, 11.8,1,1, 2.815, 10613.062, 182.887, 52622.081 20/05/13,14:37:37,15,10,1, 11.8,1,1, 2.815, 10613.053, 182.923, 52622.091 20/05/13,14:37:37,16,10,1, 11.8,1,1, 2.815, 10613.087, 182.889, 52622.104 20/05/13,14:37:37,17,10,1, 11.8,1,1, 2.815, 10613.082, 182.891, 52622.088 20/05/13,14:37:37,18,10,1, 11.8,1,1, 2.815, 10613.061, 182.895, 52622.090 20/05/13,14:37:37,19,10,1, 11.8,1,1, 2.815, 10613.099, 182.949, 52622.090 20/05/13,14:37:38,00,10,1, 11.9,1,1, 2.811, 10613.118, 182.835, 52622.068 20/05/13,14:37:38,01,10,1, 11.9,1,1, 2.811, 10613.056, 182.885, 52622.055 20/05/13,14:37:38,02,10,1, 11.9,1,1, 2.811, 10613.083, 182.880, 52622.070 20/05/13,14:37:38,03,10,1, 11.9,1,1, 2.811, 10613.090, 182.933, 52622.096 20/05/13,14:37:38,04,10,1, 11.9,1,1, 2.811, 10613.084, 182.876, 52622.081 20/05/13,14:37:38,05,10,1, 11.9,1,1, 2.811, 10613.091, 182.880, 52622.097 20/05/13,14:37:38,06,10,1, 11.9,1,1, 2.811, 10613.093, 182.901, 52622.072 20/05/13,14:37:38,07,10,1, 11.9,1,1, 2.811, 10613.066, 182.919, 52622.049 20/05/13,14:37:38,08,10,1, 11.9,1,1, 2.811, 10613.084, 182.865, 52622.047 20/05/13,14:37:38,09,10,1, 11.9,1,1, 2.811, 10613.097, 182.886, 52622.088 20/05/13,14:37:38,10,10,1, 11.9,1,1, 2.811, 10613.100, 182.917, 52622.105 20/05/13,14:37:38,11,10,1, 11.9,1,1, 2.811, 10613.098, 182.867, 52622.061 20/05/13,14:37:38,12,10,1, 11.9,1,1, 2.811, 10613.134, 182.897, 52622.113 20/05/13,14:37:38,13,10,1, 11.9,1,1, 2.811, 10613.126, 182.921, 52622.122 20/05/13,14:37:38,14,10,1, 11.9,1,1, 2.811, 10613.121, 182.858, 52622.086 20/05/13,14:37:38,15,10,1, 11.9,1,1, 2.811, 10613.098, 182.838, 52622.053 20/05/13,14:37:38,16,10,1, 11.9,1,1, 2.811, 10613.132, 182.874, 52622.122 20/05/13,14:37:38,17,10,1, 11.9,1,1, 2.811, 10613.143, 182.893, 52622.093 20/05/13,14:37:38,18,10,1, 11.9,1,1, 2.811, 10613.117, 182.820, 52622.056 20/05/13,14:37:38,19,10,1, 11.9,1,1, 2.811, 10613.119, 182.835, 52622.068 20/05/13,14:37:39,00,10,1, 11.8,1,1, 2.811, 10613.160, 182.838, 52622.056 20/05/13,14:37:39,01,10,1, 11.8,1,1, 2.811, 10613.127, 182.856, 52622.089 20/05/13,14:37:39,02,10,1, 11.8,1,1, 2.811, 10613.141, 182.856, 52622.048 20/05/13,14:37:39,03,10,1, 11.8,1,1, 2.811, 10613.125, 182.868, 52622.048 20/05/13,14:37:39,04,10,1, 11.8,1,1, 2.811, 10613.132, 182.879, 52622.091 20/05/13,14:37:39,05,10,1, 11.8,1,1, 2.811, 10613.132, 182.838, 52622.069 20/05/13,14:37:39,06,10,1, 11.8,1,1, 2.811, 10613.124, 182.853, 52622.098 20/05/13,14:37:39,07,10,1, 11.8,1,1, 2.811, 10613.141, 182.874, 52622.090 20/05/13,14:37:39,08,10,1, 11.8,1,1, 2.811, 10613.150, 182.869, 52622.103 20/05/13,14:37:39,09,10,1, 11.8,1,1, 2.811, 10613.146, 182.854, 52622.091 20/05/13,14:37:39,10,10,1, 11.8,1,1, 2.811, 10613.133, 182.868, 52622.051 20/05/13,14:37:39,11,10,1, 11.8,1,1, 2.811, 10613.154, 182.875, 52622.111 20/05/13,14:37:39,12,10,1, 11.8,1,1, 2.811, 10613.137, 182.839, 52622.071 20/05/13,14:37:39,13,10,1, 11.8,1,1, 2.811, 10613.152, 182.837, 52622.050 20/05/13,14:37:39,14,10,1, 11.8,1,1, 2.811, 10613.161, 182.878, 52622.353 20/05/13,14:37:39,15,10,1, 11.8,1,1, 2.811, 10613.211, 182.859, 52622.010 20/05/13,14:37:39,16,10,1, 11.8,1,1, 2.811, 10613.170, 182.828, 52621.993 20/05/13,14:37:39,17,10,1, 11.8,1,1, 2.811, 10613.148, 182.847, 52622.002 20/05/13,14:37:39,18,10,1, 11.8,1,1, 2.811, 10613.170, 182.855, 52622.044 20/05/13,14:37:39,19,10,1, 11.8,1,1, 2.811, 10613.167, 182.838, 52622.056 20/05/13,14:37:40,00,10,1, 11.9,1,1, 2.814, 10613.227, 182.853, 52622.085 20/05/13,14:37:40,01,10,1, 11.9,1,1, 2.814, 10613.167, 182.876, 52622.087 20/05/13,14:37:40,02,10,1, 11.9,1,1, 2.814, 10613.188, 182.859, 52622.088 20/05/13,14:37:40,03,10,1, 11.9,1,1, 2.814, 10613.174, 182.819, 52622.061 20/05/13,14:37:40,04,10,1, 11.9,1,1, 2.814, 10613.162, 182.842, 52622.134 20/05/13,14:37:40,05,10,1, 11.9,1,1, 2.814, 10613.177, 182.843, 52622.127 20/05/13,14:37:40,06,10,1, 11.9,1,1, 2.814, 10613.172, 182.828, 52622.093 20/05/13,14:37:40,07,10,1, 11.9,1,1, 2.814, 10613.172, 182.806, 52622.079 20/05/13,14:37:40,08,10,1, 11.9,1,1, 2.814, 10613.182, 182.853, 52622.111 20/05/13,14:37:40,09,10,1, 11.9,1,1, 2.814, 10613.196, 182.865, 52622.118 20/05/13,14:37:40,10,10,1, 11.9,1,1, 2.814, 10613.185, 182.819, 52622.077 20/05/13,14:37:40,11,10,1, 11.9,1,1, 2.814, 10613.211, 182.848, 52622.093 20/05/13,14:37:40,12,10,1, 11.9,1,1, 2.814, 10613.206, 182.864, 52622.127 20/05/13,14:37:40,13,10,1, 11.9,1,1, 2.814, 10613.183, 182.839, 52622.033 20/05/13,14:37:40,14,10,1, 11.9,1,1, 2.814, 10613.198, 182.821, 52622.039 20/05/13,14:37:40,15,10,1, 11.9,1,1, 2.814, 10613.219, 182.858, 52622.085 20/05/13,14:37:40,16,10,1, 11.9,1,1, 2.814, 10613.215, 182.873, 52622.105 20/05/13,14:37:40,17,10,1, 11.9,1,1, 2.814, 10613.196, 182.812, 52622.068 20/05/13,14:37:40,18,10,1, 11.9,1,1, 2.814, 10613.221, 182.853, 52622.070 20/05/13,14:37:40,19,10,1, 11.9,1,1, 2.814, 10613.230, 182.853, 52622.085 20/05/13,14:37:41,00,10,1, 11.8,1,1, 2.812, 10613.269, 182.802, 52622.095 20/05/13,14:37:41,01,10,1, 11.8,1,1, 2.812, 10613.205, 182.832, 52622.062 20/05/13,14:37:41,02,10,1, 11.8,1,1, 2.812, 10613.246, 182.849, 52622.111 20/05/13,14:37:41,03,10,1, 11.8,1,1, 2.812, 10613.226, 182.849, 52622.111 20/05/13,14:37:41,04,10,1, 11.8,1,1, 2.812, 10613.210, 182.827, 52622.105 20/05/13,14:37:41,05,10,1, 11.8,1,1, 2.812, 10613.236, 182.804, 52622.103 20/05/13,14:37:41,06,10,1, 11.8,1,1, 2.812, 10613.227, 182.830, 52622.118 20/05/13,14:37:41,07,10,1, 11.8,1,1, 2.812, 10613.243, 182.833, 52622.097 20/05/13,14:37:41,08,10,1, 11.8,1,1, 2.812, 10613.237, 182.790, 52622.101 20/05/13,14:37:41,09,10,1, 11.8,1,1, 2.812, 10613.254, 182.817, 52622.119 20/05/13,14:37:41,10,10,1, 11.8,1,1, 2.812, 10613.258, 182.857, 52622.121 20/05/13,14:37:41,11,10,1, 11.8,1,1, 2.812, 10613.258, 182.826, 52622.077 20/05/13,14:37:41,12,10,1, 11.8,1,1, 2.812, 10613.263, 182.813, 52622.069 20/05/13,14:37:41,13,10,1, 11.8,1,1, 2.812, 10613.264, 182.855, 52622.138 20/05/13,14:37:41,14,10,1, 11.8,1,1, 2.812, 10613.250, 182.835, 52622.099 20/05/13,14:37:41,15,10,1, 11.8,1,1, 2.812, 10613.251, 182.810, 52622.130 20/05/13,14:37:41,16,10,1, 11.8,1,1, 2.812, 10613.280, 182.869, 52622.177 20/05/13,14:37:41,17,10,1, 11.8,1,1, 2.812, 10613.269, 182.830, 52622.107 20/05/13,14:37:41,18,10,1, 11.8,1,1, 2.812, 10613.255, 182.797, 52622.072 20/05/13,14:37:41,19,10,1, 11.8,1,1, 2.812, 10613.271, 182.802, 52622.095 20/05/13,14:37:42,00,09,1, 11.9,1,1, 2.815, 10613.335, 182.765, 52622.061 20/05/13,14:37:42,01,09,1, 11.9,1,1, 2.815, 10613.272, 182.801, 52622.058 20/05/13,14:37:42,02,09,1, 11.9,1,1, 2.815, 10613.299, 182.808, 52622.098 20/05/13,14:37:42,03,09,1, 11.9,1,1, 2.815, 10613.288, 182.838, 52622.103 20/05/13,14:37:42,04,09,1, 11.9,1,1, 2.815, 10613.294, 182.825, 52622.111 20/05/13,14:37:42,05,09,1, 11.9,1,1, 2.815, 10613.280, 182.790, 52622.119 20/05/13,14:37:42,06,09,1, 11.9,1,1, 2.815, 10613.282, 182.783, 52622.100 20/05/13,14:37:42,07,09,1, 11.9,1,1, 2.815, 10613.303, 182.836, 52622.115 20/05/13,14:37:42,08,09,1, 11.9,1,1, 2.815, 10613.295, 182.810, 52622.058 20/05/13,14:37:42,09,09,1, 11.9,1,1, 2.815, 10613.268, 182.761, 52622.038 20/05/13,14:37:42,10,09,1, 11.9,1,1, 2.815, 10613.292, 182.789, 52622.126 20/05/13,14:37:42,11,09,1, 11.9,1,1, 2.815, 10613.321, 182.815, 52622.108 20/05/13,14:37:42,12,09,1, 11.9,1,1, 2.815, 10613.321, 182.774, 52622.086 20/05/13,14:37:42,13,09,1, 11.9,1,1, 2.815, 10613.320, 182.809, 52622.100 20/05/13,14:37:42,14,09,1, 11.9,1,1, 2.815, 10613.312, 182.779, 52622.078 20/05/13,14:37:42,15,09,1, 11.9,1,1, 2.815, 10613.335, 182.802, 52622.124 20/05/13,14:37:42,16,09,1, 11.9,1,1, 2.815, 10613.326, 182.738, 52622.035 20/05/13,14:37:42,17,09,1, 11.9,1,1, 2.815, 10613.330, 182.788, 52622.107 20/05/13,14:37:42,18,09,1, 11.9,1,1, 2.815, 10613.325, 182.820, 52622.102 20/05/13,14:37:42,19,09,1, 11.9,1,1, 2.815, 10613.338, 182.765, 52622.061 20/05/13,14:37:43,00,10,1, 11.9,1,1, 2.814, 10613.377, 182.767, 52622.144 20/05/13,14:37:43,01,10,1, 11.9,1,1, 2.814, 10613.338, 182.780, 52622.080 20/05/13,14:37:43,02,10,1, 11.9,1,1, 2.814, 10613.364, 182.796, 52622.080 20/05/13,14:37:43,03,10,1, 11.9,1,1, 2.814, 10613.329, 182.733, 52622.107 20/05/13,14:37:43,04,10,1, 11.9,1,1, 2.814, 10613.348, 182.789, 52622.087 20/05/13,14:37:43,05,10,1, 11.9,1,1, 2.814, 10613.349, 182.798, 52622.105 20/05/13,14:37:43,06,10,1, 11.9,1,1, 2.814, 10613.349, 182.791, 52622.070 20/05/13,14:37:43,07,10,1, 11.9,1,1, 2.814, 10613.346, 182.776, 52622.075 20/05/13,14:37:43,08,10,1, 11.9,1,1, 2.814, 10613.378, 182.798, 52622.063 20/05/13,14:37:43,09,10,1, 11.9,1,1, 2.814, 10613.355, 182.771, 52622.081 20/05/13,14:37:43,10,10,1, 11.9,1,1, 2.814, 10613.328, 182.767, 52622.029 20/05/13,14:37:43,11,10,1, 11.9,1,1, 2.814, 10613.360, 182.750, 52622.082 20/05/13,14:37:43,12,10,1, 11.9,1,1, 2.814, 10613.378, 182.790, 52622.136 20/05/13,14:37:43,13,10,1, 11.9,1,1, 2.814, 10613.364, 182.754, 52622.093 20/05/13,14:37:43,14,10,1, 11.9,1,1, 2.814, 10613.380, 182.749, 52622.066 20/05/13,14:37:43,15,10,1, 11.9,1,1, 2.814, 10613.386, 182.788, 52622.087 20/05/13,14:37:43,16,10,1, 11.9,1,1, 2.814, 10613.373, 182.760, 52622.113 20/05/13,14:37:43,17,10,1, 11.9,1,1, 2.814, 10613.367, 182.734, 52622.092 20/05/13,14:37:43,18,10,1, 11.9,1,1, 2.814, 10613.379, 182.763, 52622.148 20/05/13,14:37:43,19,10,1, 11.9,1,1, 2.814, 10613.384, 182.767, 52622.144 20/05/13,14:37:44,00,10,1, 11.9,1,1, 2.812, 10613.444, 182.728, 52622.116 20/05/13,14:37:44,01,10,1, 11.9,1,1, 2.812, 10613.364, 182.716, 52622.048 20/05/13,14:37:44,02,10,1, 11.9,1,1, 2.812, 10613.420, 182.758, 52621.842 20/05/13,14:37:44,03,10,1, 11.9,1,1, 2.812, 10613.402, 182.743, 52622.003 20/05/13,14:37:44,04,10,1, 11.9,1,1, 2.812, 10613.401, 182.738, 52622.038 20/05/13,14:37:44,05,10,1, 11.9,1,1, 2.812, 10613.390, 182.742, 52622.044 20/05/13,14:37:44,06,10,1, 11.9,1,1, 2.812, 10613.446, 182.751, 52622.105 20/05/13,14:37:44,07,10,1, 11.9,1,1, 2.812, 10613.408, 182.740, 52622.091 20/05/13,14:37:44,08,10,1, 11.9,1,1, 2.812, 10613.419, 182.739, 52622.065 20/05/13,14:37:44,09,10,1, 11.9,1,1, 2.812, 10613.392, 182.763, 52622.090 20/05/13,14:37:44,10,10,1, 11.9,1,1, 2.812, 10613.406, 182.749, 52622.136 20/05/13,14:37:44,11,10,1, 11.9,1,1, 2.812, 10613.399, 182.734, 52622.097 20/05/13,14:37:44,12,10,1, 11.9,1,1, 2.812, 10613.417, 182.751, 52622.136 20/05/13,14:37:44,13,10,1, 11.9,1,1, 2.812, 10613.413, 182.762, 52622.158 20/05/13,14:37:44,14,10,1, 11.9,1,1, 2.812, 10613.433, 182.720, 52622.068 20/05/13,14:37:44,15,10,1, 11.9,1,1, 2.812, 10613.426, 182.739, 52622.056 20/05/13,14:37:44,16,10,1, 11.9,1,1, 2.812, 10613.440, 182.740, 52622.112 20/05/13,14:37:44,17,10,1, 11.9,1,1, 2.812, 10613.434, 182.742, 52622.125 20/05/13,14:37:44,18,10,1, 11.9,1,1, 2.812, 10613.440, 182.735, 52622.104 20/05/13,14:37:44,19,10,1, 11.9,1,1, 2.812, 10613.447, 182.728, 52622.116 20/05/13,14:37:45,00,10,1, 11.9,1,1, 2.811, 10613.502, 182.692, 52622.074 20/05/13,14:37:45,01,10,1, 11.9,1,1, 2.811, 10613.443, 182.722, 52622.116 20/05/13,14:37:45,02,10,1, 11.9,1,1, 2.811, 10613.442, 182.734, 52622.153 20/05/13,14:37:45,03,10,1, 11.9,1,1, 2.811, 10613.463, 182.747, 52622.099 20/05/13,14:37:45,04,10,1, 11.9,1,1, 2.811, 10613.458, 182.720, 52622.098 20/05/13,14:37:45,05,10,1, 11.9,1,1, 2.811, 10613.434, 182.700, 52622.130 20/05/13,14:37:45,06,10,1, 11.9,1,1, 2.811, 10613.473, 182.713, 52622.097 20/05/13,14:37:45,07,10,1, 11.9,1,1, 2.811, 10613.484, 182.739, 52622.162 20/05/13,14:37:45,08,10,1, 11.9,1,1, 2.811, 10613.484, 182.715, 52622.079 20/05/13,14:37:45,09,10,1, 11.9,1,1, 2.811, 10613.471, 182.715, 52622.083 20/05/13,14:37:45,10,10,1, 11.9,1,1, 2.811, 10613.502, 182.743, 52622.118 20/05/13,14:37:45,11,10,1, 11.9,1,1, 2.811, 10613.479, 182.727, 52622.068 20/05/13,14:37:45,12,10,1, 11.9,1,1, 2.811, 10613.457, 182.687, 52622.069 20/05/13,14:37:45,13,10,1, 11.9,1,1, 2.811, 10613.498, 182.709, 52622.090 20/05/13,14:37:45,14,10,1, 11.9,1,1, 2.811, 10613.513, 182.732, 52622.108 20/05/13,14:37:45,15,10,1, 11.9,1,1, 2.811, 10613.479, 182.691, 52622.053 20/05/13,14:37:45,16,10,1, 11.9,1,1, 2.811, 10613.513, 182.709, 52622.065 20/05/13,14:37:45,17,10,1, 11.9,1,1, 2.811, 10613.502, 182.698, 52622.077 20/05/13,14:37:45,18,10,1, 11.9,1,1, 2.811, 10613.506, 182.716, 52622.064 20/05/13,14:37:45,19,10,1, 11.9,1,1, 2.811, 10613.504, 182.692, 52622.074 20/05/13,14:37:46,00,10,1, 11.9,1,1, 2.813, 10613.569, 182.687, 52622.025 20/05/13,14:37:46,01,10,1, 11.9,1,1, 2.813, 10613.509, 182.704, 52622.103 20/05/13,14:37:46,02,10,1, 11.9,1,1, 2.813, 10613.539, 182.698, 52622.064 20/05/13,14:37:46,03,10,1, 11.9,1,1, 2.813, 10613.523, 182.675, 52622.075 20/05/13,14:37:46,04,10,1, 11.9,1,1, 2.813, 10613.539, 182.718, 52622.067 20/05/13,14:37:46,05,10,1, 11.9,1,1, 2.813, 10613.530, 182.689, 52622.090 20/05/13,14:37:46,06,10,1, 11.9,1,1, 2.813, 10613.551, 182.648, 52622.033 20/05/13,14:37:46,07,10,1, 11.9,1,1, 2.813, 10613.517, 182.684, 52622.076 20/05/13,14:37:46,08,10,1, 11.9,1,1, 2.813, 10613.543, 182.677, 52622.049 20/05/13,14:37:46,09,10,1, 11.9,1,1, 2.813, 10613.518, 182.643, 52622.010 20/05/13,14:37:46,10,10,1, 11.9,1,1, 2.813, 10613.533, 182.642, 52622.001 20/05/13,14:37:46,11,10,1, 11.9,1,1, 2.813, 10613.552, 182.687, 52622.011 20/05/13,14:37:46,12,10,1, 11.9,1,1, 2.813, 10613.590, 182.712, 52622.066 20/05/13,14:37:46,13,10,1, 11.9,1,1, 2.813, 10613.541, 182.670, 52622.071 20/05/13,14:37:46,14,10,1, 11.9,1,1, 2.813, 10613.552, 182.677, 52622.084 20/05/13,14:37:46,15,10,1, 11.9,1,1, 2.813, 10613.559, 182.692, 52622.054 20/05/13,14:37:46,16,10,1, 11.9,1,1, 2.813, 10613.536, 182.693, 52622.012 20/05/13,14:37:46,17,10,1, 11.9,1,1, 2.813, 10613.548, 182.650, 52622.008 20/05/13,14:37:46,18,10,1, 11.9,1,1, 2.813, 10613.568, 182.692, 52622.032 20/05/13,14:37:46,19,10,1, 11.9,1,1, 2.813, 10613.577, 182.687, 52622.025 20/05/13,14:37:47,00,10,1, 11.9,1,1, 2.815, 10613.678, 182.673, 52622.050 20/05/13,14:37:47,01,10,1, 11.9,1,1, 2.815, 10613.596, 182.664, 52621.897 20/05/13,14:37:47,02,10,1, 11.9,1,1, 2.815, 10613.572, 182.671, 52622.138 20/05/13,14:37:47,03,10,1, 11.9,1,1, 2.815, 10613.580, 182.676, 52622.094 20/05/13,14:37:47,04,10,1, 11.9,1,1, 2.815, 10613.554, 182.659, 52622.056 20/05/13,14:37:47,05,10,1, 11.9,1,1, 2.815, 10613.590, 182.689, 52622.089 20/05/13,14:37:47,06,10,1, 11.9,1,1, 2.815, 10613.607, 182.661, 52622.087 20/05/13,14:37:47,07,10,1, 11.9,1,1, 2.815, 10613.598, 182.652, 52622.039 20/05/13,14:37:47,08,10,1, 11.9,1,1, 2.815, 10613.604, 182.667, 52622.049 20/05/13,14:37:47,09,10,1, 11.9,1,1, 2.815, 10613.628, 182.695, 52622.045 20/05/13,14:37:47,10,10,1, 11.9,1,1, 2.815, 10613.618, 182.685, 52622.089 20/05/13,14:37:47,11,10,1, 11.9,1,1, 2.815, 10613.640, 182.643, 52622.060 20/05/13,14:37:47,12,10,1, 11.9,1,1, 2.815, 10613.653, 182.673, 52622.049 20/05/13,14:37:47,13,10,1, 11.9,1,1, 2.815, 10613.661, 182.688, 52622.050 20/05/13,14:37:47,14,10,1, 11.9,1,1, 2.815, 10613.629, 182.630, 52622.003 20/05/13,14:37:47,15,10,1, 11.9,1,1, 2.815, 10613.612, 182.643, 52622.000 20/05/13,14:37:47,16,10,1, 11.9,1,1, 2.815, 10613.650, 182.664, 52622.033 20/05/13,14:37:47,17,10,1, 11.9,1,1, 2.815, 10613.652, 182.656, 52622.046 20/05/13,14:37:47,18,10,1, 11.9,1,1, 2.815, 10613.625, 182.627, 52622.038 20/05/13,14:37:47,19,10,1, 11.9,1,1, 2.815, 10613.684, 182.673, 52622.050 20/05/13,14:37:48,00,10,1, 11.9,1,1, 2.814, 10613.719, 182.592, 52622.018 20/05/13,14:37:48,01,10,1, 11.9,1,1, 2.814, 10613.647, 182.626, 52622.013 20/05/13,14:37:48,02,10,1, 11.9,1,1, 2.814, 10613.636, 182.636, 52622.027 20/05/13,14:37:48,03,10,1, 11.9,1,1, 2.814, 10613.665, 182.624, 52622.034 20/05/13,14:37:48,04,10,1, 11.9,1,1, 2.814, 10613.669, 182.613, 52622.052 20/05/13,14:37:48,05,10,1, 11.9,1,1, 2.814, 10613.688, 182.636, 52622.040 20/05/13,14:37:48,06,10,1, 11.9,1,1, 2.814, 10613.695, 182.670, 52622.061 20/05/13,14:37:48,07,10,1, 11.9,1,1, 2.814, 10613.687, 182.658, 52622.068 20/05/13,14:37:48,08,10,1, 11.9,1,1, 2.814, 10613.699, 182.636, 52622.047 20/05/13,14:37:48,09,10,1, 11.9,1,1, 2.814, 10613.703, 182.639, 52622.070 20/05/13,14:37:48,10,10,1, 11.9,1,1, 2.814, 10613.702, 182.635, 52622.042 20/05/13,14:37:48,11,10,1, 11.9,1,1, 2.814, 10613.714, 182.628, 52622.032 20/05/13,14:37:48,12,10,1, 11.9,1,1, 2.814, 10613.691, 182.623, 52622.012 20/05/13,14:37:48,13,10,1, 11.9,1,1, 2.814, 10613.710, 182.624, 52622.016 20/05/13,14:37:48,14,10,1, 11.9,1,1, 2.814, 10613.720, 182.639, 52622.008 20/05/13,14:37:48,15,10,1, 11.9,1,1, 2.814, 10613.708, 182.608, 52622.031 20/05/13,14:37:48,16,10,1, 11.9,1,1, 2.814, 10613.700, 182.612, 52622.068 20/05/13,14:37:48,17,10,1, 11.9,1,1, 2.814, 10613.749, 182.630, 52622.066 20/05/13,14:37:48,18,10,1, 11.9,1,1, 2.814, 10613.741, 182.615, 52622.016 20/05/13,14:37:48,19,10,1, 11.9,1,1, 2.814, 10613.727, 182.592, 52622.018 20/05/13,14:37:49,00,10,1, 11.9,1,1, 2.814, 10613.819, 182.577, 52622.053 20/05/13,14:37:49,01,10,1, 11.9,1,1, 2.814, 10613.750, 182.623, 52622.056 20/05/13,14:37:49,02,10,1, 11.9,1,1, 2.814, 10613.745, 182.607, 52622.055 20/05/13,14:37:49,03,10,1, 11.9,1,1, 2.814, 10613.776, 182.622, 52622.048 20/05/13,14:37:49,04,10,1, 11.9,1,1, 2.814, 10613.779, 182.629, 52622.053 20/05/13,14:37:49,05,10,1, 11.9,1,1, 2.814, 10613.761, 182.590, 52622.012 20/05/13,14:37:49,06,10,1, 11.9,1,1, 2.814, 10613.770, 182.572, 52622.011 20/05/13,14:37:49,07,10,1, 11.9,1,1, 2.814, 10613.784, 182.615, 52622.052 20/05/13,14:37:49,08,10,1, 11.9,1,1, 2.814, 10613.783, 182.609, 52622.077 20/05/13,14:37:49,09,10,1, 11.9,1,1, 2.814, 10613.751, 182.574, 52622.032 20/05/13,14:37:49,10,10,1, 11.9,1,1, 2.814, 10613.760, 182.580, 52622.012 20/05/13,14:37:49,11,10,1, 11.9,1,1, 2.814, 10613.783, 182.622, 52622.054 20/05/13,14:37:49,12,10,1, 11.9,1,1, 2.814, 10613.782, 182.566, 52621.993 20/05/13,14:37:49,13,10,1, 11.9,1,1, 2.814, 10613.782, 182.549, 52621.993 20/05/13,14:37:49,14,10,1, 11.9,1,1, 2.814, 10613.797, 182.596, 52622.069 20/05/13,14:37:49,15,10,1, 11.9,1,1, 2.814, 10613.786, 182.589, 52621.996 20/05/13,14:37:49,16,10,1, 11.9,1,1, 2.814, 10613.788, 182.556, 52622.002 20/05/13,14:37:49,17,10,1, 11.9,1,1, 2.814, 10613.796, 182.578, 52622.007 20/05/13,14:37:49,18,10,1, 11.9,1,1, 2.814, 10613.826, 182.600, 52622.057 20/05/13,14:37:49,19,10,1, 11.9,1,1, 2.814, 10613.826, 182.577, 52622.053 20/05/13,14:37:50,00,10,1, 11.9,1,1, 2.815, 10613.903, 182.575, 52622.024 20/05/13,14:37:50,01,10,1, 11.9,1,1, 2.815, 10613.844, 182.612, 52622.033 20/05/13,14:37:50,02,10,1, 11.9,1,1, 2.815, 10613.838, 182.599, 52622.037 20/05/13,14:37:50,03,10,1, 11.9,1,1, 2.815, 10613.826, 182.570, 52622.030 20/05/13,14:37:50,04,10,1, 11.9,1,1, 2.815, 10613.823, 182.551, 52622.053 20/05/13,14:37:50,05,10,1, 11.9,1,1, 2.815, 10613.852, 182.596, 52622.038 20/05/13,14:37:50,06,10,1, 11.9,1,1, 2.815, 10613.846, 182.557, 52622.044 20/05/13,14:37:50,07,10,1, 11.9,1,1, 2.815, 10613.842, 182.552, 52621.997 20/05/13,14:37:50,08,10,1, 11.9,1,1, 2.815, 10613.859, 182.584, 52622.063 20/05/13,14:37:50,09,10,1, 11.9,1,1, 2.815, 10613.847, 182.568, 52622.028 20/05/13,14:37:50,10,10,1, 11.9,1,1, 2.815, 10613.861, 182.549, 52622.015 20/05/13,14:37:50,11,10,1, 11.9,1,1, 2.815, 10613.844, 182.550, 52622.037 20/05/13,14:37:50,12,10,1, 11.9,1,1, 2.815, 10613.889, 182.567, 52622.083 20/05/13,14:37:50,13,10,1, 11.9,1,1, 2.815, 10613.856, 182.539, 52622.031 20/05/13,14:37:50,14,10,1, 11.9,1,1, 2.815, 10613.874, 182.547, 52622.070 20/05/13,14:37:50,15,10,1, 11.9,1,1, 2.815, 10613.893, 182.579, 52622.032 20/05/13,14:37:50,16,10,1, 11.9,1,1, 2.815, 10613.890, 182.586, 52622.199 20/05/13,14:37:50,17,10,1, 11.9,1,1, 2.815, 10613.898, 182.537, 52621.969 20/05/13,14:37:50,18,10,1, 11.9,1,1, 2.815, 10613.904, 182.557, 52621.979 20/05/13,14:37:50,19,10,1, 11.9,1,1, 2.815, 10613.907, 182.575, 52622.024 20/05/13,14:37:51,00,10,1, 11.9,1,1, 2.816, 10613.953, 182.523, 52622.003 20/05/13,14:37:51,01,10,1, 11.9,1,1, 2.816, 10613.898, 182.546, 52621.994 20/05/13,14:37:51,02,10,1, 11.9,1,1, 2.816, 10613.932, 182.582, 52622.080 20/05/13,14:37:51,03,10,1, 11.9,1,1, 2.816, 10613.918, 182.548, 52621.910 20/05/13,14:37:51,04,10,1, 11.9,1,1, 2.816, 10613.914, 182.537, 52622.025 20/05/13,14:37:51,05,10,1, 11.9,1,1, 2.816, 10613.938, 182.572, 52622.007 20/05/13,14:37:51,06,10,1, 11.9,1,1, 2.816, 10613.924, 182.572, 52621.984 20/05/13,14:37:51,07,10,1, 11.9,1,1, 2.816, 10613.933, 182.552, 52622.014 20/05/13,14:37:51,08,10,1, 11.9,1,1, 2.816, 10613.948, 182.527, 52622.009 20/05/13,14:37:51,09,10,1, 11.9,1,1, 2.816, 10613.955, 182.555, 52621.997 20/05/13,14:37:51,10,10,1, 11.9,1,1, 2.816, 10613.945, 182.559, 52622.042 20/05/13,14:37:51,11,10,1, 11.9,1,1, 2.816, 10613.928, 182.548, 52622.058 20/05/13,14:37:51,12,10,1, 11.9,1,1, 2.816, 10613.923, 182.532, 52622.026 20/05/13,14:37:51,13,10,1, 11.9,1,1, 2.816, 10613.946, 182.576, 52622.047 20/05/13,14:37:51,14,10,1, 11.9,1,1, 2.816, 10613.940, 182.548, 52622.026 20/05/13,14:37:51,15,10,1, 11.9,1,1, 2.816, 10613.973, 182.524, 52622.004 20/05/13,14:37:51,16,10,1, 11.9,1,1, 2.816, 10613.967, 182.572, 52622.020 20/05/13,14:37:51,17,10,1, 11.9,1,1, 2.816, 10613.983, 182.564, 52622.081 20/05/13,14:37:51,18,10,1, 11.9,1,1, 2.816, 10613.938, 182.538, 52622.026 20/05/13,14:37:51,19,10,1, 11.9,1,1, 2.816, 10613.955, 182.523, 52622.003 20/05/13,14:37:52,00,10,1, 11.8,1,1, 2.812, 10614.028, 182.521, 52622.007 20/05/13,14:37:52,01,10,1, 11.8,1,1, 2.812, 10613.988, 182.565, 52622.005 20/05/13,14:37:52,02,10,1, 11.8,1,1, 2.812, 10613.990, 182.524, 52621.990 20/05/13,14:37:52,03,10,1, 11.8,1,1, 2.812, 10614.013, 182.527, 52622.024 20/05/13,14:37:52,04,10,1, 11.8,1,1, 2.812, 10613.990, 182.560, 52622.040 20/05/13,14:37:52,05,10,1, 11.8,1,1, 2.812, 10614.017, 182.534, 52622.032 20/05/13,14:37:52,06,10,1, 11.8,1,1, 2.812, 10613.994, 182.521, 52622.024 20/05/13,14:37:52,07,10,1, 11.8,1,1, 2.812, 10614.014, 182.548, 52622.013 20/05/13,14:37:52,08,10,1, 11.8,1,1, 2.812, 10614.002, 182.545, 52622.022 20/05/13,14:37:52,09,10,1, 11.8,1,1, 2.812, 10614.019, 182.513, 52621.974 20/05/13,14:37:52,10,10,1, 11.8,1,1, 2.812, 10614.024, 182.548, 52622.006 20/05/13,14:37:52,11,10,1, 11.8,1,1, 2.812, 10614.026, 182.548, 52621.978 20/05/13,14:37:52,12,10,1, 11.8,1,1, 2.812, 10614.039, 182.527, 52621.990 20/05/13,14:37:52,13,10,1, 11.8,1,1, 2.812, 10614.045, 182.512, 52622.034 20/05/13,14:37:52,14,10,1, 11.8,1,1, 2.812, 10614.014, 182.565, 52622.085 20/05/13,14:37:52,15,10,1, 11.8,1,1, 2.812, 10614.038, 182.525, 52621.995 20/05/13,14:37:52,16,10,1, 11.8,1,1, 2.812, 10614.055, 182.528, 52622.006 20/05/13,14:37:52,17,10,1, 11.8,1,1, 2.812, 10614.054, 182.522, 52622.021 20/05/13,14:37:52,18,10,1, 11.8,1,1, 2.812, 10614.044, 182.539, 52622.035 20/05/13,14:37:52,19,10,1, 11.8,1,1, 2.812, 10614.033, 182.521, 52622.007 20/05/13,14:37:53,00,10,1, 11.8,1,1, 2.814, 10614.145, 182.524, 52622.066 20/05/13,14:37:53,01,10,1, 11.8,1,1, 2.814, 10614.067, 182.521, 52622.055 20/05/13,14:37:53,02,10,1, 11.8,1,1, 2.814, 10614.041, 182.521, 52621.994 20/05/13,14:37:53,03,10,1, 11.8,1,1, 2.814, 10614.039, 182.495, 52621.983 20/05/13,14:37:53,04,10,1, 11.8,1,1, 2.814, 10614.071, 182.514, 52622.016 20/05/13,14:37:53,05,10,1, 11.8,1,1, 2.814, 10614.078, 182.563, 52621.995 20/05/13,14:37:53,06,10,1, 11.8,1,1, 2.814, 10614.072, 182.525, 52622.020 20/05/13,14:37:53,07,10,1, 11.8,1,1, 2.814, 10614.088, 182.512, 52622.003 20/05/13,14:37:53,08,10,1, 11.8,1,1, 2.814, 10614.094, 182.529, 52622.011 20/05/13,14:37:53,09,10,1, 11.8,1,1, 2.814, 10614.096, 182.525, 52622.021 20/05/13,14:37:53,10,10,1, 11.8,1,1, 2.814, 10614.074, 182.503, 52621.987 20/05/13,14:37:53,11,10,1, 11.8,1,1, 2.814, 10614.103, 182.538, 52622.019 20/05/13,14:37:53,12,10,1, 11.8,1,1, 2.814, 10614.130, 182.519, 52622.051 20/05/13,14:37:53,13,10,1, 11.8,1,1, 2.814, 10614.110, 182.528, 52622.038 20/05/13,14:37:53,14,10,1, 11.8,1,1, 2.814, 10614.122, 182.507, 52622.022 20/05/13,14:37:53,15,10,1, 11.8,1,1, 2.814, 10614.134, 182.521, 52622.002 20/05/13,14:37:53,16,10,1, 11.8,1,1, 2.814, 10614.110, 182.543, 52622.046 20/05/13,14:37:53,17,10,1, 11.8,1,1, 2.814, 10614.127, 182.510, 52622.020 20/05/13,14:37:53,18,10,1, 11.8,1,1, 2.814, 10614.136, 182.512, 52621.998 20/05/13,14:37:53,19,10,1, 11.8,1,1, 2.814, 10614.150, 182.524, 52622.066 20/05/13,14:37:54,00,10,1, 11.9,1,1, 2.816, 10614.195, 182.468, 52622.018 20/05/13,14:37:54,01,10,1, 11.9,1,1, 2.816, 10614.141, 182.509, 52622.011 20/05/13,14:37:54,02,10,1, 11.9,1,1, 2.816, 10614.170, 182.534, 52622.065 20/05/13,14:37:54,03,10,1, 11.9,1,1, 2.816, 10614.149, 182.527, 52621.994 20/05/13,14:37:54,04,10,1, 11.9,1,1, 2.816, 10614.168, 182.495, 52622.002 20/05/13,14:37:54,05,10,1, 11.9,1,1, 2.816, 10614.155, 182.495, 52621.991 20/05/13,14:37:54,06,10,1, 11.9,1,1, 2.816, 10614.197, 182.516, 52621.973 20/05/13,14:37:54,07,10,1, 11.9,1,1, 2.816, 10614.172, 182.502, 52621.997 20/05/13,14:37:54,08,10,1, 11.9,1,1, 2.816, 10614.178, 182.498, 52622.009 20/05/13,14:37:54,09,10,1, 11.9,1,1, 2.816, 10614.191, 182.497, 52622.014 20/05/13,14:37:54,10,10,1, 11.9,1,1, 2.816, 10614.201, 182.523, 52622.047 20/05/13,14:37:54,11,10,1, 11.9,1,1, 2.816, 10614.200, 182.513, 52622.026 20/05/13,14:37:54,12,10,1, 11.9,1,1, 2.816, 10614.184, 182.490, 52622.022 20/05/13,14:37:54,13,10,1, 11.9,1,1, 2.816, 10614.178, 182.532, 52622.086 20/05/13,14:37:54,14,10,1, 11.9,1,1, 2.816, 10614.234, 182.537, 52622.044 20/05/13,14:37:54,15,10,1, 11.9,1,1, 2.816, 10614.210, 182.486, 52621.981 20/05/13,14:37:54,16,10,1, 11.9,1,1, 2.816, 10614.224, 182.508, 52621.993 20/05/13,14:37:54,17,10,1, 11.9,1,1, 2.816, 10614.242, 182.530, 52622.037 20/05/13,14:37:54,18,10,1, 11.9,1,1, 2.816, 10614.222, 182.501, 52622.010 20/05/13,14:37:54,19,10,1, 11.9,1,1, 2.816, 10614.198, 182.468, 52622.018 20/05/13,14:37:55,00,10,1, 11.9,1,1, 2.815, 10614.303, 182.519, 52622.034 20/05/13,14:37:55,01,10,1, 11.9,1,1, 2.815, 10614.239, 182.476, 52622.012 20/05/13,14:37:55,02,10,1, 11.9,1,1, 2.815, 10614.249, 182.474, 52622.004 20/05/13,14:37:55,03,10,1, 11.9,1,1, 2.815, 10614.257, 182.502, 52622.012 20/05/13,14:37:55,04,10,1, 11.9,1,1, 2.815, 10614.284, 182.514, 52622.054 20/05/13,14:37:55,05,10,1, 11.9,1,1, 2.815, 10614.265, 182.476, 52622.002 20/05/13,14:37:55,06,10,1, 11.9,1,1, 2.815, 10614.253, 182.476, 52622.027 20/05/13,14:37:55,07,10,1, 11.9,1,1, 2.815, 10614.248, 182.490, 52622.053 20/05/13,14:37:55,08,10,1, 11.9,1,1, 2.815, 10614.266, 182.521, 52622.038 20/05/13,14:37:55,09,10,1, 11.9,1,1, 2.815, 10614.260, 182.491, 52622.044 20/05/13,14:37:55,10,10,1, 11.9,1,1, 2.815, 10614.278, 182.501, 52621.995 20/05/13,14:37:55,11,10,1, 11.9,1,1, 2.815, 10614.287, 182.519, 52622.034 20/05/13,14:37:55,12,10,1, 11.9,1,1, 2.815, 10614.293, 182.489, 52622.015 20/05/13,14:37:55,13,10,1, 11.9,1,1, 2.815, 10614.247, 182.476, 52622.034 20/05/13,14:37:55,14,10,1, 11.9,1,1, 2.815, 10614.295, 182.522, 52622.094 20/05/13,14:37:55,15,10,1, 11.9,1,1, 2.815, 10614.289, 182.533, 52622.074 20/05/13,14:37:55,16,10,1, 11.9,1,1, 2.815, 10614.299, 182.498, 52622.009 20/05/13,14:37:55,17,10,1, 11.9,1,1, 2.815, 10614.298, 182.492, 52622.054 20/05/13,14:37:55,18,10,1, 11.9,1,1, 2.815, 10614.292, 182.503, 52622.074 20/05/13,14:37:55,19,10,1, 11.9,1,1, 2.815, 10614.308, 182.519, 52622.034 20/05/13,14:37:56,00,10,1, 11.9,1,1, 2.817, 10614.387, 182.504, 52622.075 20/05/13,14:37:56,01,10,1, 11.9,1,1, 2.817, 10614.311, 182.491, 52622.046 20/05/13,14:37:56,02,10,1, 11.9,1,1, 2.817, 10614.321, 182.486, 52622.023 20/05/13,14:37:56,03,10,1, 11.9,1,1, 2.817, 10614.314, 182.488, 52622.053 20/05/13,14:37:56,04,10,1, 11.9,1,1, 2.817, 10614.331, 182.469, 52622.028 20/05/13,14:37:56,05,10,1, 11.9,1,1, 2.817, 10614.326, 182.516, 52622.040 20/05/13,14:37:56,06,10,1, 11.9,1,1, 2.817, 10614.313, 182.483, 52622.020 20/05/13,14:37:56,07,10,1, 11.9,1,1, 2.817, 10614.305, 182.460, 52622.032 20/05/13,14:37:56,08,10,1, 11.9,1,1, 2.817, 10614.332, 182.485, 52622.036 20/05/13,14:37:56,09,10,1, 11.9,1,1, 2.817, 10614.345, 182.480, 52622.036 20/05/13,14:37:56,10,10,1, 11.9,1,1, 2.817, 10614.332, 182.480, 52622.024 20/05/13,14:37:56,11,10,1, 11.9,1,1, 2.817, 10614.360, 182.465, 52622.028 20/05/13,14:37:56,12,10,1, 11.9,1,1, 2.817, 10614.373, 182.510, 52621.999 20/05/13,14:37:56,13,10,1, 11.9,1,1, 2.817, 10614.337, 182.480, 52622.048 20/05/13,14:37:56,14,10,1, 11.9,1,1, 2.817, 10614.354, 182.458, 52622.045 20/05/13,14:37:56,15,10,1, 11.9,1,1, 2.817, 10614.364, 182.468, 52622.043 20/05/13,14:37:56,16,10,1, 11.9,1,1, 2.817, 10614.375, 182.483, 52622.052 20/05/13,14:37:56,17,10,1, 11.9,1,1, 2.817, 10614.404, 182.431, 52622.010 20/05/13,14:37:56,18,10,1, 11.9,1,1, 2.817, 10614.406, 182.477, 52622.061 20/05/13,14:37:56,19,10,1, 11.9,1,1, 2.817, 10614.387, 182.504, 52622.075 20/05/13,14:37:57,00,10,1, 11.8,1,1, 2.814, 10614.412, 182.458, 52621.974 20/05/13,14:37:57,01,10,1, 11.8,1,1, 2.814, 10614.390, 182.466, 52622.007 20/05/13,14:37:57,02,10,1, 11.8,1,1, 2.814, 10614.373, 182.490, 52622.032 20/05/13,14:37:57,03,10,1, 11.8,1,1, 2.814, 10614.393, 182.496, 52622.046 20/05/13,14:37:57,04,10,1, 11.8,1,1, 2.814, 10614.397, 182.455, 52622.028 20/05/13,14:37:57,05,10,1, 11.8,1,1, 2.814, 10614.378, 182.441, 52621.986 20/05/13,14:37:57,06,10,1, 11.8,1,1, 2.814, 10614.413, 182.492, 52622.024 20/05/13,14:37:57,07,10,1, 11.8,1,1, 2.814, 10614.417, 182.459, 52622.045 20/05/13,14:37:57,08,10,1, 11.8,1,1, 2.814, 10614.395, 182.454, 52622.000 20/05/13,14:37:57,09,10,1, 11.8,1,1, 2.814, 10614.416, 182.484, 52622.212 20/05/13,14:37:57,10,10,1, 11.8,1,1, 2.814, 10614.424, 182.478, 52622.046 20/05/13,14:37:57,11,10,1, 11.8,1,1, 2.814, 10614.411, 182.454, 52621.990 20/05/13,14:37:57,12,10,1, 11.8,1,1, 2.814, 10614.445, 182.493, 52622.013 20/05/13,14:37:57,13,10,1, 11.8,1,1, 2.814, 10614.459, 182.479, 52622.016 20/05/13,14:37:57,14,10,1, 11.8,1,1, 2.814, 10614.428, 182.481, 52621.999 20/05/13,14:37:57,15,10,1, 11.8,1,1, 2.814, 10614.446, 182.432, 52622.000 20/05/13,14:37:57,16,10,1, 11.8,1,1, 2.814, 10614.444, 182.473, 52621.983 20/05/13,14:37:57,17,10,1, 11.8,1,1, 2.814, 10614.446, 182.477, 52622.016 20/05/13,14:37:57,18,10,1, 11.8,1,1, 2.814, 10614.461, 182.437, 52622.025 20/05/13,14:37:57,19,10,1, 11.8,1,1, 2.814, 10614.418, 182.458, 52621.974 20/05/13,14:37:58,00,10,1, 11.9,1,1, 2.814, 10614.520, 182.430, 52622.019 20/05/13,14:37:58,01,10,1, 11.9,1,1, 2.814, 10614.467, 182.452, 52622.007 20/05/13,14:37:58,02,10,1, 11.9,1,1, 2.814, 10614.475, 182.450, 52621.996 20/05/13,14:37:58,03,10,1, 11.9,1,1, 2.814, 10614.475, 182.487, 52622.040 20/05/13,14:37:58,04,10,1, 11.9,1,1, 2.814, 10614.463, 182.472, 52622.039 20/05/13,14:37:58,05,10,1, 11.9,1,1, 2.814, 10614.466, 182.468, 52622.001 20/05/13,14:37:58,06,10,1, 11.9,1,1, 2.814, 10614.501, 182.455, 52622.011 20/05/13,14:37:58,07,10,1, 11.9,1,1, 2.814, 10614.507, 182.487, 52622.042 20/05/13,14:37:58,08,10,1, 11.9,1,1, 2.814, 10614.487, 182.438, 52621.999 20/05/13,14:37:58,09,10,1, 11.9,1,1, 2.814, 10614.486, 182.450, 52621.996 20/05/13,14:37:58,10,10,1, 11.9,1,1, 2.814, 10614.515, 182.473, 52622.056 20/05/13,14:37:58,11,10,1, 11.9,1,1, 2.814, 10614.490, 182.491, 52622.042 20/05/13,14:37:58,12,10,1, 11.9,1,1, 2.814, 10614.503, 182.461, 52622.005 20/05/13,14:37:58,13,10,1, 11.9,1,1, 2.814, 10614.494, 182.468, 52622.013 20/05/13,14:37:58,14,10,1, 11.9,1,1, 2.814, 10614.547, 182.500, 52622.068 20/05/13,14:37:58,15,10,1, 11.9,1,1, 2.814, 10614.535, 182.453, 52622.060 20/05/13,14:37:58,16,10,1, 11.9,1,1, 2.814, 10614.510, 182.453, 52621.989 20/05/13,14:37:58,17,10,1, 11.9,1,1, 2.814, 10614.547, 182.466, 52622.049 20/05/13,14:37:58,18,10,1, 11.9,1,1, 2.814, 10614.538, 182.480, 52622.054 20/05/13,14:37:58,19,10,1, 11.9,1,1, 2.814, 10614.528, 182.430, 52622.019 20/05/13,14:37:59,00,10,1, 11.9,1,1, 2.815, 10614.637, 182.463, 52622.024 20/05/13,14:37:59,01,10,1, 11.9,1,1, 2.815, 10614.578, 182.472, 52622.040 20/05/13,14:37:59,02,10,1, 11.9,1,1, 2.815, 10614.548, 182.458, 52622.045 20/05/13,14:37:59,03,10,1, 11.9,1,1, 2.815, 10614.554, 182.454, 52622.017 20/05/13,14:37:59,04,10,1, 11.9,1,1, 2.815, 10614.573, 182.445, 52622.008 20/05/13,14:37:59,05,10,1, 11.9,1,1, 2.815, 10614.540, 182.470, 52622.003 20/05/13,14:37:59,06,10,1, 11.9,1,1, 2.815, 10614.547, 182.451, 52622.032 20/05/13,14:37:59,07,10,1, 11.9,1,1, 2.815, 10614.593, 182.466, 52622.035 20/05/13,14:37:59,08,10,1, 11.9,1,1, 2.815, 10614.603, 182.499, 52622.090 20/05/13,14:37:59,09,10,1, 11.9,1,1, 2.815, 10614.591, 182.425, 52622.019 20/05/13,14:37:59,10,10,1, 11.9,1,1, 2.815, 10614.581, 182.450, 52621.999 20/05/13,14:37:59,11,10,1, 11.9,1,1, 2.815, 10614.611, 182.468, 52622.011 20/05/13,14:37:59,12,10,1, 11.9,1,1, 2.815, 10614.582, 182.430, 52621.996 20/05/13,14:37:59,13,10,1, 11.9,1,1, 2.815, 10614.586, 182.431, 52622.003 20/05/13,14:37:59,14,10,1, 11.9,1,1, 2.815, 10614.602, 182.449, 52622.012 20/05/13,14:37:59,15,10,1, 11.9,1,1, 2.815, 10614.631, 182.442, 52622.040 20/05/13,14:37:59,16,10,1, 11.9,1,1, 2.815, 10614.622, 182.415, 52622.049 20/05/13,14:37:59,17,10,1, 11.9,1,1, 2.815, 10614.621, 182.453, 52622.004 20/05/13,14:37:59,18,10,1, 11.9,1,1, 2.815, 10614.619, 182.452, 52622.010 20/05/13,14:37:59,19,10,1, 11.9,1,1, 2.815, 10614.642, 182.463, 52622.024 20/05/13,14:38:00,00,10,1, 11.9,1,1, 2.816, 10614.696, 182.443, 52622.050 20/05/13,14:38:00,01,10,1, 11.9,1,1, 2.816, 10614.645, 182.473, 52622.041 20/05/13,14:38:00,02,10,1, 11.9,1,1, 2.816, 10614.642, 182.455, 52621.975 20/05/13,14:38:00,03,10,1, 11.9,1,1, 2.816, 10614.649, 182.457, 52622.000 20/05/13,14:38:00,04,10,1, 11.9,1,1, 2.816, 10614.650, 182.452, 52622.008 20/05/13,14:38:00,05,10,1, 11.9,1,1, 2.816, 10614.662, 182.447, 52621.983 20/05/13,14:38:00,06,10,1, 11.9,1,1, 2.816, 10614.668, 182.457, 52622.010 20/05/13,14:38:00,07,10,1, 11.9,1,1, 2.816, 10614.647, 182.445, 52621.979 20/05/13,14:38:00,08,10,1, 11.9,1,1, 2.816, 10614.659, 182.456, 52622.001 20/05/13,14:38:00,09,10,1, 11.9,1,1, 2.816, 10614.704, 182.473, 52622.007 20/05/13,14:38:00,10,10,1, 11.9,1,1, 2.816, 10614.659, 182.424, 52621.992 20/05/13,14:38:00,11,10,1, 11.9,1,1, 2.816, 10614.670, 182.415, 52621.980 20/05/13,14:38:00,12,10,1, 11.9,1,1, 2.816, 10614.694, 182.465, 52622.048 20/05/13,14:38:00,13,10,1, 11.9,1,1, 2.816, 10614.683, 182.453, 52622.035 20/05/13,14:38:00,14,10,1, 11.9,1,1, 2.816, 10614.673, 182.396, 52621.930 20/05/13,14:38:00,15,10,1, 11.9,1,1, 2.816, 10614.695, 182.438, 52622.003 20/05/13,14:38:00,16,10,1, 11.9,1,1, 2.816, 10614.682, 182.476, 52622.052 20/05/13,14:38:00,17,10,1, 11.9,1,1, 2.816, 10614.688, 182.434, 52621.984 20/05/13,14:38:00,18,10,1, 11.9,1,1, 2.816, 10614.695, 182.414, 52622.016 20/05/13,14:38:00,19,10,1, 11.9,1,1, 2.816, 10614.699, 182.443, 52622.050 20/05/13,14:38:01,00,10,1, 11.9,1,1, 2.814, 10614.787, 182.432, 52622.023 20/05/13,14:38:01,01,10,1, 11.9,1,1, 2.814, 10614.710, 182.402, 52622.006 20/05/13,14:38:01,02,10,1, 11.9,1,1, 2.814, 10614.713, 182.444, 52622.000 20/05/13,14:38:01,03,10,1, 11.9,1,1, 2.814, 10614.706, 182.454, 52622.011 20/05/13,14:38:01,04,10,1, 11.9,1,1, 2.814, 10614.717, 182.419, 52621.978 20/05/13,14:38:01,05,10,1, 11.9,1,1, 2.814, 10614.738, 182.428, 52621.994 20/05/13,14:38:01,06,10,1, 11.9,1,1, 2.814, 10614.713, 182.460, 52622.001 20/05/13,14:38:01,07,10,1, 11.9,1,1, 2.814, 10614.739, 182.446, 52621.981 20/05/13,14:38:01,08,10,1, 11.9,1,1, 2.814, 10614.713, 182.435, 52622.013 20/05/13,14:38:01,09,10,1, 11.9,1,1, 2.814, 10614.766, 182.437, 52622.023 20/05/13,14:38:01,10,10,1, 11.9,1,1, 2.814, 10614.741, 182.416, 52621.978 20/05/13,14:38:01,11,10,1, 11.9,1,1, 2.814, 10614.743, 182.416, 52621.943 20/05/13,14:38:01,12,10,1, 11.9,1,1, 2.814, 10614.800, 182.453, 52622.016 20/05/13,14:38:01,13,10,1, 11.9,1,1, 2.814, 10614.796, 182.437, 52621.941 20/05/13,14:38:01,14,10,1, 11.9,1,1, 2.814, 10614.749, 182.436, 52621.919 20/05/13,14:38:01,15,10,1, 11.9,1,1, 2.814, 10614.759, 182.437, 52622.022 20/05/13,14:38:01,16,10,1, 11.9,1,1, 2.814, 10614.764, 182.446, 52622.038 20/05/13,14:38:01,17,10,1, 11.9,1,1, 2.814, 10614.772, 182.436, 52621.987 20/05/13,14:38:01,18,10,1, 11.9,1,1, 2.814, 10614.797, 182.460, 52622.025 20/05/13,14:38:01,19,10,1, 11.9,1,1, 2.814, 10614.788, 182.432, 52622.023 20/05/13,14:38:02,00,10,1, 11.9,1,1, 2.813, 10614.837, 182.404, 52621.987 20/05/13,14:38:02,01,10,1, 11.9,1,1, 2.813, 10614.838, 182.446, 52621.971 20/05/13,14:38:02,02,10,1, 11.9,1,1, 2.813, 10614.841, 182.422, 52621.987 20/05/13,14:38:02,03,10,1, 11.9,1,1, 2.813, 10614.813, 182.453, 52621.945 20/05/13,14:38:02,04,10,1, 11.9,1,1, 2.813, 10614.810, 182.441, 52621.980 20/05/13,14:38:02,05,10,1, 11.9,1,1, 2.813, 10614.811, 182.432, 52621.994 20/05/13,14:38:02,06,10,1, 11.9,1,1, 2.813, 10614.839, 182.374, 52621.972 20/05/13,14:38:02,07,10,1, 11.9,1,1, 2.813, 10614.837, 182.450, 52622.009 20/05/13,14:38:02,08,10,1, 11.9,1,1, 2.813, 10614.807, 182.421, 52621.992 20/05/13,14:38:02,09,10,1, 11.9,1,1, 2.813, 10614.824, 182.418, 52622.083 20/05/13,14:38:02,10,10,1, 11.9,1,1, 2.813, 10614.828, 182.436, 52621.978 20/05/13,14:38:02,11,10,1, 11.9,1,1, 2.813, 10614.824, 182.445, 52621.955 20/05/13,14:38:02,12,10,1, 11.9,1,1, 2.813, 10614.812, 182.404, 52622.016 20/05/13,14:38:02,13,10,1, 11.9,1,1, 2.813, 10614.861, 182.437, 52621.979 20/05/13,14:38:02,14,10,1, 11.9,1,1, 2.813, 10614.869, 182.453, 52622.049 20/05/13,14:38:02,15,10,1, 11.9,1,1, 2.813, 10614.869, 182.431, 52622.004 20/05/13,14:38:02,16,10,1, 11.9,1,1, 2.813, 10614.850, 182.394, 52621.949 20/05/13,14:38:02,17,10,1, 11.9,1,1, 2.813, 10614.885, 182.462, 52621.994 20/05/13,14:38:02,18,10,1, 11.9,1,1, 2.813, 10614.860, 182.442, 52621.986 20/05/13,14:38:02,19,10,1, 11.9,1,1, 2.813, 10614.838, 182.404, 52621.987 20/05/13,14:38:03,00,10,1, 11.9,1,1, 2.816, 10614.963, 182.440, 52621.991 20/05/13,14:38:03,01,10,1, 11.9,1,1, 2.816, 10614.890, 182.462, 52622.043 20/05/13,14:38:03,02,10,1, 11.9,1,1, 2.816, 10614.847, 182.430, 52621.979 20/05/13,14:38:03,03,10,1, 11.9,1,1, 2.816, 10614.868, 182.435, 52622.006 20/05/13,14:38:03,04,10,1, 11.9,1,1, 2.816, 10614.904, 182.438, 52622.038 20/05/13,14:38:03,05,10,1, 11.9,1,1, 2.816, 10614.918, 182.433, 52622.135 20/05/13,14:38:03,06,10,1, 11.9,1,1, 2.816, 10614.871, 182.417, 52621.922 20/05/13,14:38:03,07,10,1, 11.9,1,1, 2.816, 10614.883, 182.437, 52622.045 20/05/13,14:38:03,08,10,1, 11.9,1,1, 2.816, 10614.888, 182.433, 52622.015 20/05/13,14:38:03,09,10,1, 11.9,1,1, 2.816, 10614.891, 182.412, 52621.981 20/05/13,14:38:03,10,10,1, 11.9,1,1, 2.816, 10614.919, 182.391, 52621.982 20/05/13,14:38:03,11,10,1, 11.9,1,1, 2.816, 10614.897, 182.446, 52622.034 20/05/13,14:38:03,12,10,1, 11.9,1,1, 2.816, 10614.932, 182.426, 52621.989 20/05/13,14:38:03,13,10,1, 11.9,1,1, 2.816, 10614.917, 182.412, 52621.979 20/05/13,14:38:03,14,10,1, 11.9,1,1, 2.816, 10614.945, 182.419, 52621.938 20/05/13,14:38:03,15,10,1, 11.9,1,1, 2.816, 10614.957, 182.454, 52621.971 20/05/13,14:38:03,16,10,1, 11.9,1,1, 2.816, 10614.900, 182.411, 52621.955 20/05/13,14:38:03,17,10,1, 11.9,1,1, 2.816, 10614.936, 182.420, 52621.955 20/05/13,14:38:03,18,10,1, 11.9,1,1, 2.816, 10614.956, 182.458, 52622.000 20/05/13,14:38:03,19,10,1, 11.9,1,1, 2.816, 10614.965, 182.440, 52621.991 20/05/13,14:38:04,00,09,1, 11.9,1,1, 2.813, 10615.004, 182.448, 52621.991 20/05/13,14:38:04,01,09,1, 11.9,1,1, 2.813, 10614.942, 182.439, 52621.998 20/05/13,14:38:04,02,09,1, 11.9,1,1, 2.813, 10614.973, 182.451, 52621.970 20/05/13,14:38:04,03,09,1, 11.9,1,1, 2.813, 10614.959, 182.404, 52621.944 20/05/13,14:38:04,04,09,1, 11.9,1,1, 2.813, 10614.971, 182.412, 52621.983 20/05/13,14:38:04,05,09,1, 11.9,1,1, 2.813, 10614.967, 182.429, 52621.979 20/05/13,14:38:04,06,09,1, 11.9,1,1, 2.813, 10614.975, 182.424, 52621.952 20/05/13,14:38:04,07,09,1, 11.9,1,1, 2.813, 10614.964, 182.425, 52621.944 20/05/13,14:38:04,08,09,1, 11.9,1,1, 2.813, 10614.985, 182.440, 52621.962 20/05/13,14:38:04,09,09,1, 11.9,1,1, 2.813, 10614.985, 182.446, 52621.995 20/05/13,14:38:04,10,09,1, 11.9,1,1, 2.813, 10614.978, 182.444, 52621.953 20/05/13,14:38:04,11,09,1, 11.9,1,1, 2.813, 10614.962, 182.432, 52621.974 20/05/13,14:38:04,12,09,1, 11.9,1,1, 2.813, 10615.016, 182.457, 52621.959 20/05/13,14:38:04,13,09,1, 11.9,1,1, 2.813, 10614.983, 182.450, 52621.963 20/05/13,14:38:04,14,09,1, 11.9,1,1, 2.813, 10614.974, 182.405, 52621.933 20/05/13,14:38:04,15,09,1, 11.9,1,1, 2.813, 10614.995, 182.436, 52621.946 20/05/13,14:38:04,16,09,1, 11.9,1,1, 2.813, 10615.014, 182.433, 52621.997 20/05/13,14:38:04,17,09,1, 11.9,1,1, 2.813, 10615.010, 182.408, 52621.947 20/05/13,14:38:04,18,09,1, 11.9,1,1, 2.813, 10615.028, 182.395, 52621.961 20/05/13,14:38:04,19,09,1, 11.9,1,1, 2.813, 10615.013, 182.448, 52621.991 20/05/13,14:38:05,00,10,1, 11.9,1,1, 2.811, 10615.146, 182.426, 52622.075 20/05/13,14:38:05,01,10,1, 11.9,1,1, 2.811, 10615.036, 182.406, 52621.978 20/05/13,14:38:05,02,10,1, 11.9,1,1, 2.811, 10615.041, 182.421, 52621.981 20/05/13,14:38:05,03,10,1, 11.9,1,1, 2.811, 10615.004, 182.419, 52621.973 20/05/13,14:38:05,04,10,1, 11.9,1,1, 2.811, 10615.030, 182.409, 52621.966 20/05/13,14:38:05,05,10,1, 11.9,1,1, 2.811, 10615.046, 182.414, 52621.963 20/05/13,14:38:05,06,10,1, 11.9,1,1, 2.811, 10615.075, 182.426, 52621.966 20/05/13,14:38:05,07,10,1, 11.9,1,1, 2.811, 10615.057, 182.415, 52622.066 20/05/13,14:38:05,08,10,1, 11.9,1,1, 2.811, 10615.087, 182.450, 52622.076 20/05/13,14:38:05,09,10,1, 11.9,1,1, 2.811, 10615.090, 182.420, 52622.057 20/05/13,14:38:05,10,10,1, 11.9,1,1, 2.811, 10615.090, 182.418, 52622.074 20/05/13,14:38:05,11,10,1, 11.9,1,1, 2.811, 10615.078, 182.388, 52622.021 20/05/13,14:38:05,12,10,1, 11.9,1,1, 2.811, 10615.118, 182.399, 52622.060 20/05/13,14:38:05,13,10,1, 11.9,1,1, 2.811, 10615.081, 182.416, 52622.084 20/05/13,14:38:05,14,10,1, 11.9,1,1, 2.811, 10615.109, 182.392, 52622.108 20/05/13,14:38:05,15,10,1, 11.9,1,1, 2.811, 10615.098, 182.408, 52622.092 20/05/13,14:38:05,16,10,1, 11.9,1,1, 2.811, 10615.100, 182.425, 52622.031 20/05/13,14:38:05,17,10,1, 11.9,1,1, 2.811, 10615.121, 182.405, 52622.044 20/05/13,14:38:05,18,10,1, 11.9,1,1, 2.811, 10615.157, 182.417, 52622.100 20/05/13,14:38:05,19,10,1, 11.9,1,1, 2.811, 10615.149, 182.426, 52622.075 20/05/13,14:38:06,00,09,1, 11.8,1,1, 2.812, 10615.180, 182.410, 52622.049 20/05/13,14:38:06,01,09,1, 11.8,1,1, 2.812, 10615.148, 182.405, 52622.068 20/05/13,14:38:06,02,09,1, 11.8,1,1, 2.812, 10615.166, 182.419, 52622.197 20/05/13,14:38:06,03,09,1, 11.8,1,1, 2.812, 10615.094, 182.410, 52622.034 20/05/13,14:38:06,04,09,1, 11.8,1,1, 2.812, 10615.130, 182.401, 52622.092 20/05/13,14:38:06,05,09,1, 11.8,1,1, 2.812, 10615.146, 182.418, 52622.079 20/05/13,14:38:06,06,09,1, 11.8,1,1, 2.812, 10615.147, 182.413, 52622.084 20/05/13,14:38:06,07,09,1, 11.8,1,1, 2.812, 10615.155, 182.430, 52622.067 20/05/13,14:38:06,08,09,1, 11.8,1,1, 2.812, 10615.158, 182.418, 52622.031 20/05/13,14:38:06,09,09,1, 11.8,1,1, 2.812, 10615.184, 182.386, 52622.059 20/05/13,14:38:06,10,09,1, 11.8,1,1, 2.812, 10615.165, 182.396, 52622.038 20/05/13,14:38:06,11,09,1, 11.8,1,1, 2.812, 10615.180, 182.396, 52622.063 20/05/13,14:38:06,12,09,1, 11.8,1,1, 2.812, 10615.156, 182.387, 52622.030 20/05/13,14:38:06,13,09,1, 11.8,1,1, 2.812, 10615.200, 182.397, 52622.064 20/05/13,14:38:06,14,09,1, 11.8,1,1, 2.812, 10615.195, 182.412, 52622.075 20/05/13,14:38:06,15,09,1, 11.8,1,1, 2.812, 10615.204, 182.407, 52622.073 20/05/13,14:38:06,16,09,1, 11.8,1,1, 2.812, 10615.191, 182.394, 52622.004 20/05/13,14:38:06,17,09,1, 11.8,1,1, 2.812, 10615.212, 182.394, 52622.038 20/05/13,14:38:06,18,09,1, 11.8,1,1, 2.812, 10615.182, 182.409, 52622.034 20/05/13,14:38:06,19,09,1, 11.8,1,1, 2.812, 10615.182, 182.410, 52622.049 20/05/13,14:38:07,00,08,1, 11.9,1,1, 2.813, 10615.296, 182.393, 52622.018 20/05/13,14:38:07,01,08,1, 11.9,1,1, 2.813, 10615.218, 182.405, 52622.030 20/05/13,14:38:07,02,08,1, 11.9,1,1, 2.813, 10615.236, 182.409, 52622.036 20/05/13,14:38:07,03,08,1, 11.9,1,1, 2.813, 10615.223, 182.395, 52622.029 20/05/13,14:38:07,04,08,1, 11.9,1,1, 2.813, 10615.240, 182.402, 52622.065 20/05/13,14:38:07,05,08,1, 11.9,1,1, 2.813, 10615.226, 182.392, 52622.052 20/05/13,14:38:07,06,08,1, 11.9,1,1, 2.813, 10615.253, 182.425, 52622.062 20/05/13,14:38:07,07,08,1, 11.9,1,1, 2.813, 10615.248, 182.406, 52622.085 20/05/13,14:38:07,08,08,1, 11.9,1,1, 2.813, 10615.250, 182.397, 52622.081 20/05/13,14:38:07,09,08,1, 11.9,1,1, 2.813, 10615.241, 182.404, 52622.024 20/05/13,14:38:07,10,08,1, 11.9,1,1, 2.813, 10615.239, 182.388, 52622.038 20/05/13,14:38:07,11,08,1, 11.9,1,1, 2.813, 10615.257, 182.397, 52622.061 20/05/13,14:38:07,12,08,1, 11.9,1,1, 2.813, 10615.274, 182.384, 52622.042 20/05/13,14:38:07,13,08,1, 11.9,1,1, 2.813, 10615.252, 182.393, 52621.982 20/05/13,14:38:07,14,08,1, 11.9,1,1, 2.813, 10615.289, 182.407, 52622.046 20/05/13,14:38:07,15,08,1, 11.9,1,1, 2.813, 10615.308, 182.380, 52621.999 20/05/13,14:38:07,16,08,1, 11.9,1,1, 2.813, 10615.288, 182.397, 52622.025 20/05/13,14:38:07,17,08,1, 11.9,1,1, 2.813, 10615.300, 182.410, 52622.003 20/05/13,14:38:07,18,08,1, 11.9,1,1, 2.813, 10615.306, 182.385, 52622.025 20/05/13,14:38:07,19,08,1, 11.9,1,1, 2.813, 10615.298, 182.393, 52622.018 20/05/13,14:38:08,00,09,1, 11.9,1,1, 2.813, 10615.355, 182.378, 52622.066 20/05/13,14:38:08,01,09,1, 11.9,1,1, 2.813, 10615.319, 182.397, 52622.019 20/05/13,14:38:08,02,09,1, 11.9,1,1, 2.813, 10615.303, 182.374, 52622.017 20/05/13,14:38:08,03,09,1, 11.9,1,1, 2.813, 10615.294, 182.398, 52622.067 20/05/13,14:38:08,04,09,1, 11.9,1,1, 2.813, 10615.302, 182.401, 52622.009 20/05/13,14:38:08,05,09,1, 11.9,1,1, 2.813, 10615.301, 182.381, 52621.999 20/05/13,14:38:08,06,09,1, 11.9,1,1, 2.813, 10615.311, 182.394, 52621.998 20/05/13,14:38:08,07,09,1, 11.9,1,1, 2.813, 10615.316, 182.385, 52622.025 20/05/13,14:38:08,08,09,1, 11.9,1,1, 2.813, 10615.323, 182.380, 52622.019 20/05/13,14:38:08,09,09,1, 11.9,1,1, 2.813, 10615.306, 182.369, 52621.984 20/05/13,14:38:08,10,09,1, 11.9,1,1, 2.813, 10615.325, 182.360, 52622.016 20/05/13,14:38:08,11,09,1, 11.9,1,1, 2.813, 10615.345, 182.377, 52622.034 20/05/13,14:38:08,12,09,1, 11.9,1,1, 2.813, 10615.379, 182.375, 52622.072 20/05/13,14:38:08,13,09,1, 11.9,1,1, 2.813, 10615.339, 182.383, 52622.061 20/05/13,14:38:08,14,09,1, 11.9,1,1, 2.813, 10615.337, 182.408, 52622.042 20/05/13,14:38:08,15,09,1, 11.9,1,1, 2.813, 10615.351, 182.353, 52622.043 20/05/13,14:38:08,16,09,1, 11.9,1,1, 2.813, 10615.335, 182.363, 52622.071 20/05/13,14:38:08,17,09,1, 11.9,1,1, 2.813, 10615.355, 182.382, 52622.012 20/05/13,14:38:08,18,09,1, 11.9,1,1, 2.813, 10615.369, 182.389, 52622.056 20/05/13,14:38:08,19,09,1, 11.9,1,1, 2.813, 10615.355, 182.378, 52622.066 20/05/13,14:38:09,00,09,1, 11.9,1,1, 2.814, 10615.413, 182.377, 52622.021 20/05/13,14:38:09,01,09,1, 11.9,1,1, 2.814, 10615.377, 182.366, 52622.064 20/05/13,14:38:09,02,09,1, 11.9,1,1, 2.814, 10615.364, 182.376, 52622.069 20/05/13,14:38:09,03,09,1, 11.9,1,1, 2.814, 10615.370, 182.391, 52622.065 20/05/13,14:38:09,04,09,1, 11.9,1,1, 2.814, 10615.387, 182.388, 52622.049 20/05/13,14:38:09,05,09,1, 11.9,1,1, 2.814, 10615.386, 182.359, 52622.050 20/05/13,14:38:09,06,09,1, 11.9,1,1, 2.814, 10615.389, 182.356, 52622.062 20/05/13,14:38:09,07,09,1, 11.9,1,1, 2.814, 10615.395, 182.379, 52622.025 20/05/13,14:38:09,08,09,1, 11.9,1,1, 2.814, 10615.401, 182.359, 52622.045 20/05/13,14:38:09,09,09,1, 11.9,1,1, 2.814, 10615.415, 182.363, 52622.062 20/05/13,14:38:09,10,09,1, 11.9,1,1, 2.814, 10615.405, 182.356, 52622.044 20/05/13,14:38:09,11,09,1, 11.9,1,1, 2.814, 10615.408, 182.361, 52622.039 20/05/13,14:38:09,12,09,1, 11.9,1,1, 2.814, 10615.417, 182.352, 52622.054 20/05/13,14:38:09,13,09,1, 11.9,1,1, 2.814, 10615.431, 182.375, 52622.087 20/05/13,14:38:09,14,09,1, 11.9,1,1, 2.814, 10615.421, 182.365, 52622.047 20/05/13,14:38:09,15,09,1, 11.9,1,1, 2.814, 10615.429, 182.359, 52622.064 20/05/13,14:38:09,16,09,1, 11.9,1,1, 2.814, 10615.435, 182.381, 52622.054 20/05/13,14:38:09,17,09,1, 11.9,1,1, 2.814, 10615.415, 182.344, 52622.071 20/05/13,14:38:09,18,09,1, 11.9,1,1, 2.814, 10615.425, 182.359, 52622.045 20/05/13,14:38:09,19,09,1, 11.9,1,1, 2.814, 10615.420, 182.377, 52622.021 20/05/13,14:38:10,00,11,1, 11.9,1,1, 2.810, 10615.463, 182.294, 52621.875 20/05/13,14:38:10,01,11,1, 11.9,1,1, 2.810, 10615.444, 182.362, 52622.037 20/05/13,14:38:10,02,11,1, 11.9,1,1, 2.810, 10615.467, 182.395, 52622.024 20/05/13,14:38:10,03,11,1, 11.9,1,1, 2.810, 10615.446, 182.354, 52622.030 20/05/13,14:38:10,04,11,1, 11.9,1,1, 2.810, 10615.454, 182.358, 52622.062 20/05/13,14:38:10,05,11,1, 11.9,1,1, 2.810, 10615.450, 182.360, 52622.013 20/05/13,14:38:10,06,11,1, 11.9,1,1, 2.810, 10615.452, 182.360, 52621.997 20/05/13,14:38:10,07,11,1, 11.9,1,1, 2.810, 10615.461, 182.362, 52621.816 20/05/13,14:38:10,08,11,1, 11.9,1,1, 2.810, 10615.420, 182.334, 52622.019 20/05/13,14:38:10,09,11,1, 11.9,1,1, 2.810, 10615.452, 182.344, 52621.964 20/05/13,14:38:10,10,11,1, 11.9,1,1, 2.810, 10615.453, 182.362, 52621.974 20/05/13,14:38:10,11,11,1, 11.9,1,1, 2.810, 10615.449, 182.336, 52621.966 20/05/13,14:38:10,12,11,1, 11.9,1,1, 2.810, 10615.442, 182.287, 52621.889 20/05/13,14:38:10,13,11,1, 11.9,1,1, 2.810, 10615.466, 182.341, 52621.938 20/05/13,14:38:10,14,11,1, 11.9,1,1, 2.810, 10615.477, 182.354, 52621.899 20/05/13,14:38:10,15,11,1, 11.9,1,1, 2.810, 10615.478, 182.303, 52621.884 20/05/13,14:38:10,16,11,1, 11.9,1,1, 2.810, 10615.478, 182.299, 52621.920 20/05/13,14:38:10,17,11,1, 11.9,1,1, 2.810, 10615.516, 182.332, 52621.923 20/05/13,14:38:10,18,11,1, 11.9,1,1, 2.810, 10615.504, 182.346, 52621.911 20/05/13,14:38:10,19,11,1, 11.9,1,1, 2.810, 10615.465, 182.294, 52621.875 20/05/13,14:38:11,00,10,1, 11.8,1,1, 2.813, 10615.563, 182.294, 52621.901 20/05/13,14:38:11,01,10,1, 11.8,1,1, 2.813, 10615.496, 182.350, 52621.889 20/05/13,14:38:11,02,10,1, 11.8,1,1, 2.813, 10615.473, 182.317, 52621.901 20/05/13,14:38:11,03,10,1, 11.8,1,1, 2.813, 10615.506, 182.325, 52621.909 20/05/13,14:38:11,04,10,1, 11.8,1,1, 2.813, 10615.499, 182.336, 52621.932 20/05/13,14:38:11,05,10,1, 11.8,1,1, 2.813, 10615.502, 182.301, 52621.868 20/05/13,14:38:11,06,10,1, 11.8,1,1, 2.813, 10615.494, 182.283, 52621.869 20/05/13,14:38:11,07,10,1, 11.8,1,1, 2.813, 10615.520, 182.315, 52621.918 20/05/13,14:38:11,08,10,1, 11.8,1,1, 2.813, 10615.516, 182.328, 52621.911 20/05/13,14:38:11,09,10,1, 11.8,1,1, 2.813, 10615.515, 182.318, 52621.886 20/05/13,14:38:11,10,10,1, 11.8,1,1, 2.813, 10615.520, 182.292, 52621.866 20/05/13,14:38:11,11,10,1, 11.8,1,1, 2.813, 10615.522, 182.340, 52621.906 20/05/13,14:38:11,12,10,1, 11.8,1,1, 2.813, 10615.517, 182.327, 52621.886 20/05/13,14:38:11,13,10,1, 11.8,1,1, 2.813, 10615.515, 182.313, 52621.901 20/05/13,14:38:11,14,10,1, 11.8,1,1, 2.813, 10615.514, 182.327, 52621.865 20/05/13,14:38:11,15,10,1, 11.8,1,1, 2.813, 10615.532, 182.307, 52621.901 20/05/13,14:38:11,16,10,1, 11.8,1,1, 2.813, 10615.562, 182.320, 52621.893 20/05/13,14:38:11,17,10,1, 11.8,1,1, 2.813, 10615.555, 182.333, 52621.891 20/05/13,14:38:11,18,10,1, 11.8,1,1, 2.813, 10615.541, 182.329, 52621.902 20/05/13,14:38:11,19,10,1, 11.8,1,1, 2.813, 10615.567, 182.294, 52621.901 20/05/13,14:38:12,00,11,1, 11.9,1,1, 2.814, 10615.605, 182.320, 52621.896 20/05/13,14:38:12,01,11,1, 11.9,1,1, 2.814, 10615.562, 182.318, 52621.906 20/05/13,14:38:12,02,11,1, 11.9,1,1, 2.814, 10615.575, 182.317, 52621.939 20/05/13,14:38:12,03,11,1, 11.9,1,1, 2.814, 10615.550, 182.300, 52621.886 20/05/13,14:38:12,04,11,1, 11.9,1,1, 2.814, 10615.565, 182.313, 52621.878 20/05/13,14:38:12,05,11,1, 11.9,1,1, 2.814, 10615.596, 182.319, 52621.887 20/05/13,14:38:12,06,11,1, 11.9,1,1, 2.814, 10615.564, 182.302, 52621.842 20/05/13,14:38:12,07,11,1, 11.9,1,1, 2.814, 10615.580, 182.296, 52621.846 20/05/13,14:38:12,08,11,1, 11.9,1,1, 2.814, 10615.595, 182.312, 52621.894 20/05/13,14:38:12,09,11,1, 11.9,1,1, 2.814, 10615.582, 182.309, 52621.907 20/05/13,14:38:12,10,11,1, 11.9,1,1, 2.814, 10615.592, 182.294, 52621.861 20/05/13,14:38:12,11,11,1, 11.9,1,1, 2.814, 10615.583, 182.302, 52621.902 20/05/13,14:38:12,12,11,1, 11.9,1,1, 2.814, 10615.596, 182.323, 52621.885 20/05/13,14:38:12,13,11,1, 11.9,1,1, 2.814, 10615.603, 182.294, 52621.857 20/05/13,14:38:12,14,11,1, 11.9,1,1, 2.814, 10615.569, 182.287, 52621.858 20/05/13,14:38:12,15,11,1, 11.9,1,1, 2.814, 10615.594, 182.295, 52621.857 20/05/13,14:38:12,16,11,1, 11.9,1,1, 2.814, 10615.583, 182.299, 52621.886 20/05/13,14:38:12,17,11,1, 11.9,1,1, 2.814, 10615.602, 182.284, 52621.870 20/05/13,14:38:12,18,11,1, 11.9,1,1, 2.814, 10615.630, 182.301, 52621.873 20/05/13,14:38:12,19,11,1, 11.9,1,1, 2.814, 10615.613, 182.320, 52621.896 20/05/13,14:38:13,00,11,1, 11.9,1,1, 2.814, 10615.655, 182.296, 52621.857 20/05/13,14:38:13,01,11,1, 11.9,1,1, 2.814, 10615.625, 182.288, 52621.846 20/05/13,14:38:13,02,11,1, 11.9,1,1, 2.814, 10615.626, 182.301, 52621.884 20/05/13,14:38:13,03,11,1, 11.9,1,1, 2.814, 10615.634, 182.301, 52621.893 20/05/13,14:38:13,04,11,1, 11.9,1,1, 2.814, 10615.609, 182.288, 52621.854 20/05/13,14:38:13,05,11,1, 11.9,1,1, 2.814, 10615.636, 182.275, 52621.876 20/05/13,14:38:13,06,11,1, 11.9,1,1, 2.814, 10615.637, 182.309, 52621.880 20/05/13,14:38:13,07,11,1, 11.9,1,1, 2.814, 10615.642, 182.265, 52621.861 20/05/13,14:38:13,08,11,1, 11.9,1,1, 2.814, 10615.617, 182.267, 52621.832 20/05/13,14:38:13,09,11,1, 11.9,1,1, 2.814, 10615.668, 182.299, 52621.765 20/05/13,14:38:13,10,11,1, 11.9,1,1, 2.814, 10615.647, 182.316, 52621.964 20/05/13,14:38:13,11,11,1, 11.9,1,1, 2.814, 10615.640, 182.277, 52621.910 20/05/13,14:38:13,12,11,1, 11.9,1,1, 2.814, 10615.680, 182.287, 52621.935 20/05/13,14:38:13,13,11,1, 11.9,1,1, 2.814, 10615.661, 182.306, 52621.915 20/05/13,14:38:13,14,11,1, 11.9,1,1, 2.814, 10615.660, 182.279, 52621.873 20/05/13,14:38:13,15,11,1, 11.9,1,1, 2.814, 10615.655, 182.287, 52621.848 20/05/13,14:38:13,16,11,1, 11.9,1,1, 2.814, 10615.694, 182.301, 52621.845 20/05/13,14:38:13,17,11,1, 11.9,1,1, 2.814, 10615.654, 182.278, 52621.897 20/05/13,14:38:13,18,11,1, 11.9,1,1, 2.814, 10615.670, 182.263, 52621.868 20/05/13,14:38:13,19,11,1, 11.9,1,1, 2.814, 10615.662, 182.296, 52621.857 20/05/13,14:38:14,00,10,1, 11.9,1,1, 2.814, 10615.705, 182.252, 52621.862 20/05/13,14:38:14,01,10,1, 11.9,1,1, 2.814, 10615.650, 182.275, 52621.865 20/05/13,14:38:14,02,10,1, 11.9,1,1, 2.814, 10615.665, 182.249, 52621.852 20/05/13,14:38:14,03,10,1, 11.9,1,1, 2.814, 10615.696, 182.291, 52621.906 20/05/13,14:38:14,04,10,1, 11.9,1,1, 2.814, 10615.716, 182.268, 52621.823 20/05/13,14:38:14,05,10,1, 11.9,1,1, 2.814, 10615.694, 182.253, 52621.851 20/05/13,14:38:14,06,10,1, 11.9,1,1, 2.814, 10615.682, 182.270, 52621.851 20/05/13,14:38:14,07,10,1, 11.9,1,1, 2.814, 10615.721, 182.298, 52621.882 20/05/13,14:38:14,08,10,1, 11.9,1,1, 2.814, 10615.706, 182.256, 52621.886 20/05/13,14:38:14,09,10,1, 11.9,1,1, 2.814, 10615.716, 182.247, 52621.869 20/05/13,14:38:14,10,10,1, 11.9,1,1, 2.814, 10615.715, 182.272, 52621.851 20/05/13,14:38:14,11,10,1, 11.9,1,1, 2.814, 10615.690, 182.287, 52621.899 20/05/13,14:38:14,12,10,1, 11.9,1,1, 2.814, 10615.699, 182.267, 52621.854 20/05/13,14:38:14,13,10,1, 11.9,1,1, 2.814, 10615.708, 182.264, 52621.855 20/05/13,14:38:14,14,10,1, 11.9,1,1, 2.814, 10615.696, 182.291, 52621.904 20/05/13,14:38:14,15,10,1, 11.9,1,1, 2.814, 10615.697, 182.246, 52621.837 20/05/13,14:38:14,16,10,1, 11.9,1,1, 2.814, 10615.720, 182.257, 52621.854 20/05/13,14:38:14,17,10,1, 11.9,1,1, 2.814, 10615.739, 182.303, 52621.893 20/05/13,14:38:14,18,10,1, 11.9,1,1, 2.814, 10615.720, 182.245, 52621.860 20/05/13,14:38:14,19,10,1, 11.9,1,1, 2.814, 10615.708, 182.252, 52621.862 20/05/13,14:38:15,00,10,1, 11.9,1,1, 2.817, 10615.764, 182.251, 52621.839 20/05/13,14:38:15,01,10,1, 11.9,1,1, 2.817, 10615.723, 182.266, 52621.883 20/05/13,14:38:15,02,10,1, 11.9,1,1, 2.817, 10615.715, 182.243, 52621.859 20/05/13,14:38:15,03,10,1, 11.9,1,1, 2.817, 10615.743, 182.231, 52621.871 20/05/13,14:38:15,04,10,1, 11.9,1,1, 2.817, 10615.736, 182.275, 52621.931 20/05/13,14:38:15,05,10,1, 11.9,1,1, 2.817, 10615.703, 182.242, 52621.857 20/05/13,14:38:15,06,10,1, 11.9,1,1, 2.817, 10615.720, 182.218, 52621.860 20/05/13,14:38:15,07,10,1, 11.9,1,1, 2.817, 10615.743, 182.261, 52621.828 20/05/13,14:38:15,08,10,1, 11.9,1,1, 2.817, 10615.754, 182.256, 52621.859 20/05/13,14:38:15,09,10,1, 11.9,1,1, 2.817, 10615.727, 182.256, 52621.884 20/05/13,14:38:15,10,10,1, 11.9,1,1, 2.817, 10615.747, 182.248, 52621.866 20/05/13,14:38:15,11,10,1, 11.9,1,1, 2.817, 10615.751, 182.254, 52621.848 20/05/13,14:38:15,12,10,1, 11.9,1,1, 2.817, 10615.735, 182.261, 52621.874 20/05/13,14:38:15,13,10,1, 11.9,1,1, 2.817, 10615.750, 182.246, 52621.872 20/05/13,14:38:15,14,10,1, 11.9,1,1, 2.817, 10615.718, 182.241, 52621.857 20/05/13,14:38:15,15,10,1, 11.9,1,1, 2.817, 10615.756, 182.250, 52621.843 20/05/13,14:38:15,16,10,1, 11.9,1,1, 2.817, 10615.735, 182.262, 52621.861 20/05/13,14:38:15,17,10,1, 11.9,1,1, 2.817, 10615.751, 182.216, 52621.845 20/05/13,14:38:15,18,10,1, 11.9,1,1, 2.817, 10615.781, 182.277, 52621.848 20/05/13,14:38:15,19,10,1, 11.9,1,1, 2.817, 10615.767, 182.251, 52621.839 20/05/13,14:38:16,00,10,1, 11.8,1,1, 2.814, 10615.814, 182.249, 52621.823 20/05/13,14:38:16,01,10,1, 11.8,1,1, 2.814, 10615.771, 182.246, 52621.834 20/05/13,14:38:16,02,10,1, 11.8,1,1, 2.814, 10615.789, 182.255, 52621.879 20/05/13,14:38:16,03,10,1, 11.8,1,1, 2.814, 10615.734, 182.202, 52621.833 20/05/13,14:38:16,04,10,1, 11.8,1,1, 2.814, 10615.780, 182.215, 52621.824 20/05/13,14:38:16,05,10,1, 11.8,1,1, 2.814, 10615.765, 182.250, 52621.858 20/05/13,14:38:16,06,10,1, 11.8,1,1, 2.814, 10615.737, 182.256, 52621.812 20/05/13,14:38:16,07,10,1, 11.8,1,1, 2.814, 10615.761, 182.202, 52621.834 20/05/13,14:38:16,08,10,1, 11.8,1,1, 2.814, 10615.789, 182.237, 52621.835 20/05/13,14:38:16,09,10,1, 11.8,1,1, 2.814, 10615.793, 182.224, 52621.804 20/05/13,14:38:16,10,10,1, 11.8,1,1, 2.814, 10615.793, 182.197, 52621.822 20/05/13,14:38:16,11,10,1, 11.8,1,1, 2.814, 10615.785, 182.216, 52621.835 20/05/13,14:38:16,12,10,1, 11.8,1,1, 2.814, 10615.786, 182.212, 52621.842 20/05/13,14:38:16,13,10,1, 11.8,1,1, 2.814, 10615.797, 182.213, 52621.817 20/05/13,14:38:16,14,10,1, 11.8,1,1, 2.814, 10615.789, 182.215, 52621.794 20/05/13,14:38:16,15,10,1, 11.8,1,1, 2.814, 10615.813, 182.235, 52621.826 20/05/13,14:38:16,16,10,1, 11.8,1,1, 2.814, 10615.808, 182.214, 52621.807 20/05/13,14:38:16,17,10,1, 11.8,1,1, 2.814, 10615.774, 182.228, 52621.805 20/05/13,14:38:16,18,10,1, 11.8,1,1, 2.814, 10615.812, 182.244, 52621.836 20/05/13,14:38:16,19,10,1, 11.8,1,1, 2.814, 10615.815, 182.249, 52621.823 20/05/13,14:38:17,00,10,1, 11.9,1,1, 2.813, 10615.830, 182.216, 52621.818 20/05/13,14:38:17,01,10,1, 11.9,1,1, 2.813, 10615.812, 182.211, 52621.850 20/05/13,14:38:17,02,10,1, 11.9,1,1, 2.813, 10615.803, 182.230, 52621.848 20/05/13,14:38:17,03,10,1, 11.9,1,1, 2.813, 10615.818, 182.236, 52621.808 20/05/13,14:38:17,04,10,1, 11.9,1,1, 2.813, 10615.815, 182.202, 52621.814 20/05/13,14:38:17,05,10,1, 11.9,1,1, 2.813, 10615.816, 182.204, 52621.823 20/05/13,14:38:17,06,10,1, 11.9,1,1, 2.813, 10615.834, 182.213, 52621.827 20/05/13,14:38:17,07,10,1, 11.9,1,1, 2.813, 10615.826, 182.218, 52621.826 20/05/13,14:38:17,08,10,1, 11.9,1,1, 2.813, 10615.853, 182.169, 52621.842 20/05/13,14:38:17,09,10,1, 11.9,1,1, 2.813, 10615.867, 182.212, 52621.644 20/05/13,14:38:17,10,10,1, 11.9,1,1, 2.813, 10615.839, 182.170, 52621.745 20/05/13,14:38:17,11,10,1, 11.9,1,1, 2.813, 10615.810, 182.154, 52621.751 20/05/13,14:38:17,12,10,1, 11.9,1,1, 2.813, 10615.861, 182.205, 52621.828 20/05/13,14:38:17,13,10,1, 11.9,1,1, 2.813, 10615.835, 182.234, 52621.819 20/05/13,14:38:17,14,10,1, 11.9,1,1, 2.813, 10615.803, 182.189, 52621.812 20/05/13,14:38:17,15,10,1, 11.9,1,1, 2.813, 10615.848, 182.179, 52621.836 20/05/13,14:38:17,16,10,1, 11.9,1,1, 2.813, 10615.849, 182.239, 52621.834 20/05/13,14:38:17,17,10,1, 11.9,1,1, 2.813, 10615.814, 182.168, 52621.812 20/05/13,14:38:17,18,10,1, 11.9,1,1, 2.813, 10615.851, 182.179, 52621.798 20/05/13,14:38:17,19,10,1, 11.9,1,1, 2.813, 10615.834, 182.216, 52621.818 20/05/13,14:38:18,00,10,1, 11.9,1,1, 2.815, 10615.864, 182.157, 52621.816 20/05/13,14:38:18,01,10,1, 11.9,1,1, 2.815, 10615.845, 182.187, 52621.800 20/05/13,14:38:18,02,10,1, 11.9,1,1, 2.815, 10615.836, 182.193, 52621.838 20/05/13,14:38:18,03,10,1, 11.9,1,1, 2.815, 10615.819, 182.189, 52621.815 20/05/13,14:38:18,04,10,1, 11.9,1,1, 2.815, 10615.828, 182.181, 52621.823 20/05/13,14:38:18,05,10,1, 11.9,1,1, 2.815, 10615.843, 182.155, 52621.846 20/05/13,14:38:18,06,10,1, 11.9,1,1, 2.815, 10615.852, 182.220, 52621.834 20/05/13,14:38:18,07,10,1, 11.9,1,1, 2.815, 10615.866, 182.209, 52621.837 20/05/13,14:38:18,08,10,1, 11.9,1,1, 2.815, 10615.847, 182.144, 52621.792 20/05/13,14:38:18,09,10,1, 11.9,1,1, 2.815, 10615.842, 182.198, 52621.858 20/05/13,14:38:18,10,10,1, 11.9,1,1, 2.815, 10615.871, 182.230, 52621.926 20/05/13,14:38:18,11,10,1, 11.9,1,1, 2.815, 10615.864, 182.220, 52621.903 20/05/13,14:38:18,12,10,1, 11.9,1,1, 2.815, 10615.830, 182.200, 52621.791 20/05/13,14:38:18,13,10,1, 11.9,1,1, 2.815, 10615.868, 182.206, 52621.840 20/05/13,14:38:18,14,10,1, 11.9,1,1, 2.815, 10615.854, 182.210, 52621.764 20/05/13,14:38:18,15,10,1, 11.9,1,1, 2.815, 10615.861, 182.182, 52621.767 20/05/13,14:38:18,16,10,1, 11.9,1,1, 2.815, 10615.816, 182.173, 52621.907 20/05/13,14:38:18,17,10,1, 11.9,1,1, 2.815, 10615.827, 182.202, 52621.859 20/05/13,14:38:18,18,10,1, 11.9,1,1, 2.815, 10615.893, 182.193, 52621.818 20/05/13,14:38:18,19,10,1, 11.9,1,1, 2.815, 10615.872, 182.157, 52621.816 20/05/13,14:38:19,00,10,1, 11.9,1,1, 2.812, 10615.880, 182.148, 52621.805 20/05/13,14:38:19,01,10,1, 11.9,1,1, 2.812, 10615.888, 182.220, 52621.877 20/05/13,14:38:19,02,10,1, 11.9,1,1, 2.812, 10615.861, 182.178, 52621.822 20/05/13,14:38:19,03,10,1, 11.9,1,1, 2.812, 10615.881, 182.171, 52621.863 20/05/13,14:38:19,04,10,1, 11.9,1,1, 2.812, 10615.906, 182.197, 52621.883 20/05/13,14:38:19,05,10,1, 11.9,1,1, 2.812, 10615.858, 182.178, 52621.799 20/05/13,14:38:19,06,10,1, 11.9,1,1, 2.812, 10615.846, 182.171, 52621.910 20/05/13,14:38:19,07,10,1, 11.9,1,1, 2.812, 10615.882, 182.177, 52621.824 20/05/13,14:38:19,08,10,1, 11.9,1,1, 2.812, 10615.890, 182.195, 52621.818 20/05/13,14:38:19,09,10,1, 11.9,1,1, 2.812, 10615.881, 182.126, 52621.771 20/05/13,14:38:19,10,10,1, 11.9,1,1, 2.812, 10615.890, 182.175, 52621.779 20/05/13,14:38:19,11,10,1, 11.9,1,1, 2.812, 10615.874, 182.184, 52621.812 20/05/13,14:38:19,12,10,1, 11.9,1,1, 2.812, 10615.870, 182.152, 52621.808 20/05/13,14:38:19,13,10,1, 11.9,1,1, 2.812, 10615.860, 182.123, 52621.793 20/05/13,14:38:19,14,10,1, 11.9,1,1, 2.812, 10615.884, 182.174, 52621.835 20/05/13,14:38:19,15,10,1, 11.9,1,1, 2.812, 10615.906, 182.175, 52621.820 20/05/13,14:38:19,16,10,1, 11.9,1,1, 2.812, 10615.880, 182.145, 52621.772 20/05/13,14:38:19,17,10,1, 11.9,1,1, 2.812, 10615.876, 182.163, 52621.771 20/05/13,14:38:19,18,10,1, 11.9,1,1, 2.812, 10615.903, 182.151, 52621.812 20/05/13,14:38:19,19,10,1, 11.9,1,1, 2.812, 10615.882, 182.148, 52621.805 20/05/13,14:38:20,00,10,1, 11.9,1,1, 2.812, 10615.906, 182.141, 52621.799 20/05/13,14:38:20,01,10,1, 11.9,1,1, 2.812, 10615.902, 182.155, 52621.834 20/05/13,14:38:20,02,10,1, 11.9,1,1, 2.812, 10615.919, 182.147, 52621.837 20/05/13,14:38:20,03,10,1, 11.9,1,1, 2.812, 10615.902, 182.144, 52621.803 20/05/13,14:38:20,04,10,1, 11.9,1,1, 2.812, 10615.899, 182.150, 52621.821 20/05/13,14:38:20,05,10,1, 11.9,1,1, 2.812, 10615.910, 182.183, 52621.859 20/05/13,14:38:20,06,10,1, 11.9,1,1, 2.812, 10615.909, 182.150, 52621.847 20/05/13,14:38:20,07,10,1, 11.9,1,1, 2.812, 10615.891, 182.129, 52621.812 20/05/13,14:38:20,08,10,1, 11.9,1,1, 2.812, 10615.922, 182.161, 52621.836 20/05/13,14:38:20,09,10,1, 11.9,1,1, 2.812, 10615.892, 182.159, 52621.826 20/05/13,14:38:20,10,10,1, 11.9,1,1, 2.812, 10615.894, 182.151, 52621.785 20/05/13,14:38:20,11,10,1, 11.9,1,1, 2.812, 10615.916, 182.145, 52621.801 20/05/13,14:38:20,12,10,1, 11.9,1,1, 2.812, 10615.912, 182.168, 52621.802 20/05/13,14:38:20,13,10,1, 11.9,1,1, 2.812, 10615.912, 182.141, 52621.788 20/05/13,14:38:20,14,10,1, 11.9,1,1, 2.812, 10615.916, 182.138, 52621.789 20/05/13,14:38:20,15,10,1, 11.9,1,1, 2.812, 10615.920, 182.148, 52621.837 20/05/13,14:38:20,16,10,1, 11.9,1,1, 2.812, 10615.939, 182.158, 52621.790 20/05/13,14:38:20,17,10,1, 11.9,1,1, 2.812, 10615.884, 182.115, 52621.763 20/05/13,14:38:20,18,10,1, 11.9,1,1, 2.812, 10615.918, 182.109, 52621.785 20/05/13,14:38:20,19,10,1, 11.9,1,1, 2.812, 10615.913, 182.141, 52621.799 20/05/13,14:38:21,00,10,1, 11.8,1,1, 2.815, 10615.914, 182.112, 52621.837 20/05/13,14:38:21,01,10,1, 11.8,1,1, 2.815, 10615.891, 182.121, 52621.794 20/05/13,14:38:21,02,10,1, 11.8,1,1, 2.815, 10615.931, 182.155, 52621.821 20/05/13,14:38:21,03,10,1, 11.8,1,1, 2.815, 10615.909, 182.162, 52621.835 20/05/13,14:38:21,04,10,1, 11.8,1,1, 2.815, 10615.895, 182.112, 52621.825 20/05/13,14:38:21,05,10,1, 11.8,1,1, 2.815, 10615.923, 182.133, 52621.784 20/05/13,14:38:21,06,10,1, 11.8,1,1, 2.815, 10615.917, 182.125, 52621.832 20/05/13,14:38:21,07,10,1, 11.8,1,1, 2.815, 10615.917, 182.104, 52621.804 20/05/13,14:38:21,08,10,1, 11.8,1,1, 2.815, 10615.929, 182.103, 52621.789 20/05/13,14:38:21,09,10,1, 11.8,1,1, 2.815, 10615.919, 182.126, 52621.853 20/05/13,14:38:21,10,10,1, 11.8,1,1, 2.815, 10615.914, 182.111, 52621.820 20/05/13,14:38:21,11,10,1, 11.8,1,1, 2.815, 10615.943, 182.102, 52621.812 20/05/13,14:38:21,12,10,1, 11.8,1,1, 2.815, 10615.923, 182.128, 52621.813 20/05/13,14:38:21,13,10,1, 11.8,1,1, 2.815, 10615.928, 182.137, 52621.825 20/05/13,14:38:21,14,10,1, 11.8,1,1, 2.815, 10615.908, 182.116, 52621.787 20/05/13,14:38:21,15,10,1, 11.8,1,1, 2.815, 10615.919, 182.133, 52621.817 20/05/13,14:38:21,16,10,1, 11.8,1,1, 2.815, 10615.953, 182.155, 52621.838 20/05/13,14:38:21,17,10,1, 11.8,1,1, 2.815, 10615.913, 182.127, 52621.806 20/05/13,14:38:21,18,10,1, 11.8,1,1, 2.815, 10615.928, 182.113, 52621.796 20/05/13,14:38:21,19,10,1, 11.8,1,1, 2.815, 10615.914, 182.112, 52621.837 20/05/13,14:38:22,00,10,1, 11.7,1,1, 2.816, 10615.922, 182.079, 52621.748 20/05/13,14:38:22,01,10,1, 11.7,1,1, 2.816, 10615.930, 182.084, 52621.766 20/05/13,14:38:22,02,10,1, 11.7,1,1, 2.816, 10615.923, 182.092, 52621.801 20/05/13,14:38:22,03,10,1, 11.7,1,1, 2.816, 10615.937, 182.133, 52621.807 20/05/13,14:38:22,04,10,1, 11.7,1,1, 2.816, 10615.921, 182.098, 52621.792 20/05/13,14:38:22,05,10,1, 11.7,1,1, 2.816, 10615.913, 182.076, 52621.782 20/05/13,14:38:22,06,10,1, 11.7,1,1, 2.816, 10615.937, 182.103, 52621.801 20/05/13,14:38:22,07,10,1, 11.7,1,1, 2.816, 10615.929, 182.108, 52621.766 20/05/13,14:38:22,08,10,1, 11.7,1,1, 2.816, 10615.917, 182.089, 52621.774 20/05/13,14:38:22,09,10,1, 11.7,1,1, 2.816, 10615.906, 182.097, 52621.794 20/05/13,14:38:22,10,10,1, 11.7,1,1, 2.816, 10615.930, 182.113, 52621.823 20/05/13,14:38:22,11,10,1, 11.7,1,1, 2.816, 10615.929, 182.091, 52621.783 20/05/13,14:38:22,12,10,1, 11.7,1,1, 2.816, 10615.903, 182.094, 52621.771 20/05/13,14:38:22,13,10,1, 11.7,1,1, 2.816, 10615.940, 182.094, 52621.797 20/05/13,14:38:22,14,10,1, 11.7,1,1, 2.816, 10615.935, 182.134, 52621.822 20/05/13,14:38:22,15,10,1, 11.7,1,1, 2.816, 10615.883, 182.080, 52621.747 20/05/13,14:38:22,16,10,1, 11.7,1,1, 2.816, 10615.949, 182.107, 52621.826 20/05/13,14:38:22,17,10,1, 11.7,1,1, 2.816, 10615.932, 182.100, 52621.779 20/05/13,14:38:22,18,10,1, 11.7,1,1, 2.816, 10615.939, 182.104, 52621.798 20/05/13,14:38:22,19,10,1, 11.7,1,1, 2.816, 10615.926, 182.079, 52621.748 20/05/13,14:38:23,00,10,1, 11.8,1,1, 2.811, 10615.922, 182.083, 52621.755 20/05/13,14:38:23,01,10,1, 11.8,1,1, 2.811, 10615.931, 182.078, 52621.699 20/05/13,14:38:23,02,10,1, 11.8,1,1, 2.811, 10615.907, 182.051, 52621.732 20/05/13,14:38:23,03,10,1, 11.8,1,1, 2.811, 10615.922, 182.082, 52621.786 20/05/13,14:38:23,04,10,1, 11.8,1,1, 2.811, 10615.940, 182.096, 52621.802 20/05/13,14:38:23,05,10,1, 11.8,1,1, 2.811, 10615.917, 182.069, 52621.731 20/05/13,14:38:23,06,10,1, 11.8,1,1, 2.811, 10615.947, 182.065, 52621.759 20/05/13,14:38:23,07,10,1, 11.8,1,1, 2.811, 10615.939, 182.086, 52621.778 20/05/13,14:38:23,08,10,1, 11.8,1,1, 2.811, 10615.935, 182.106, 52621.781 20/05/13,14:38:23,09,10,1, 11.8,1,1, 2.811, 10615.934, 182.079, 52621.717 20/05/13,14:38:23,10,10,1, 11.8,1,1, 2.811, 10615.920, 182.065, 52621.800 20/05/13,14:38:23,11,10,1, 11.8,1,1, 2.811, 10615.934, 182.106, 52621.755 20/05/13,14:38:23,12,10,1, 11.8,1,1, 2.811, 10615.928, 182.092, 52621.685 20/05/13,14:38:23,13,10,1, 11.8,1,1, 2.811, 10615.916, 182.068, 52621.771 20/05/13,14:38:23,14,10,1, 11.8,1,1, 2.811, 10615.930, 182.123, 52621.779 20/05/13,14:38:23,15,10,1, 11.8,1,1, 2.811, 10615.906, 182.094, 52621.787 20/05/13,14:38:23,16,10,1, 11.8,1,1, 2.811, 10615.924, 182.057, 52621.767 20/05/13,14:38:23,17,10,1, 11.8,1,1, 2.811, 10615.912, 182.080, 52621.740 20/05/13,14:38:23,18,10,1, 11.8,1,1, 2.811, 10615.953, 182.091, 52621.777 20/05/13,14:38:23,19,10,1, 11.8,1,1, 2.811, 10615.929, 182.083, 52621.755 20/05/13,14:38:24,00,10,1, 11.9,1,1, 2.814, 10615.914, 182.104, 52621.744 20/05/13,14:38:24,01,10,1, 11.9,1,1, 2.814, 10615.920, 182.106, 52621.721 20/05/13,14:38:24,02,10,1, 11.9,1,1, 2.814, 10615.922, 182.080, 52621.772 20/05/13,14:38:24,03,10,1, 11.9,1,1, 2.814, 10615.924, 182.075, 52621.736 20/05/13,14:38:24,04,10,1, 11.9,1,1, 2.814, 10615.924, 182.074, 52621.751 20/05/13,14:38:24,05,10,1, 11.9,1,1, 2.814, 10615.924, 182.066, 52621.758 20/05/13,14:38:24,06,10,1, 11.9,1,1, 2.814, 10615.930, 182.055, 52621.721 20/05/13,14:38:24,07,10,1, 11.9,1,1, 2.814, 10615.898, 182.037, 52621.736 20/05/13,14:38:24,08,10,1, 11.9,1,1, 2.814, 10615.933, 182.060, 52621.802 20/05/13,14:38:24,09,10,1, 11.9,1,1, 2.814, 10615.909, 182.051, 52621.753 20/05/13,14:38:24,10,10,1, 11.9,1,1, 2.814, 10615.925, 182.062, 52621.754 20/05/13,14:38:24,11,10,1, 11.9,1,1, 2.814, 10615.915, 182.064, 52621.759 20/05/13,14:38:24,12,10,1, 11.9,1,1, 2.814, 10615.922, 182.065, 52621.731 20/05/13,14:38:24,13,10,1, 11.9,1,1, 2.814, 10615.905, 182.068, 52621.733 20/05/13,14:38:24,14,10,1, 11.9,1,1, 2.814, 10615.959, 182.075, 52621.898 20/05/13,14:38:24,15,10,1, 11.9,1,1, 2.814, 10615.903, 182.051, 52621.695 20/05/13,14:38:24,16,10,1, 11.9,1,1, 2.814, 10615.912, 182.075, 52621.736 20/05/13,14:38:24,17,10,1, 11.9,1,1, 2.814, 10615.917, 182.056, 52621.738 20/05/13,14:38:24,18,10,1, 11.9,1,1, 2.814, 10615.894, 182.066, 52621.741 20/05/13,14:38:24,19,10,1, 11.9,1,1, 2.814, 10615.922, 182.104, 52621.744 20/05/13,14:38:25,00,10,1, 11.9,1,1, 2.814, 10615.939, 182.093, 52621.757 20/05/13,14:38:25,01,10,1, 11.9,1,1, 2.814, 10615.925, 182.038, 52621.782 20/05/13,14:38:25,02,10,1, 11.9,1,1, 2.814, 10615.949, 182.084, 52621.781 20/05/13,14:38:25,03,10,1, 11.9,1,1, 2.814, 10615.944, 182.072, 52621.769 20/05/13,14:38:25,04,10,1, 11.9,1,1, 2.814, 10615.911, 182.026, 52621.776 20/05/13,14:38:25,05,10,1, 11.9,1,1, 2.814, 10615.917, 182.073, 52621.752 20/05/13,14:38:25,06,10,1, 11.9,1,1, 2.814, 10615.927, 182.079, 52621.786 20/05/13,14:38:25,07,10,1, 11.9,1,1, 2.814, 10615.899, 182.064, 52621.745 20/05/13,14:38:25,08,10,1, 11.9,1,1, 2.814, 10615.915, 182.047, 52621.734 20/05/13,14:38:25,09,10,1, 11.9,1,1, 2.814, 10615.915, 182.069, 52621.797 20/05/13,14:38:25,10,10,1, 11.9,1,1, 2.814, 10615.910, 182.065, 52621.763 20/05/13,14:38:25,11,10,1, 11.9,1,1, 2.814, 10615.898, 182.040, 52621.731 20/05/13,14:38:25,12,10,1, 11.9,1,1, 2.814, 10615.924, 182.055, 52621.766 20/05/13,14:38:25,13,10,1, 11.9,1,1, 2.814, 10615.926, 182.080, 52621.750 20/05/13,14:38:25,14,10,1, 11.9,1,1, 2.814, 10615.913, 182.025, 52621.752 20/05/13,14:38:25,15,10,1, 11.9,1,1, 2.814, 10615.916, 182.045, 52621.753 20/05/13,14:38:25,16,10,1, 11.9,1,1, 2.814, 10615.904, 182.046, 52621.775 20/05/13,14:38:25,17,10,1, 11.9,1,1, 2.814, 10615.917, 182.072, 52621.757 20/05/13,14:38:25,18,10,1, 11.9,1,1, 2.814, 10615.940, 182.048, 52621.695 20/05/13,14:38:25,19,10,1, 11.9,1,1, 2.814, 10615.942, 182.093, 52621.757 20/05/13,14:38:26,00,10,1, 11.9,1,1, 2.814, 10615.906, 182.040, 52621.677 20/05/13,14:38:26,01,10,1, 11.9,1,1, 2.814, 10615.899, 182.039, 52621.721 20/05/13,14:38:26,02,10,1, 11.9,1,1, 2.814, 10615.910, 182.054, 52621.744 20/05/13,14:38:26,03,10,1, 11.9,1,1, 2.814, 10615.920, 182.083, 52621.769 20/05/13,14:38:26,04,10,1, 11.9,1,1, 2.814, 10615.937, 182.053, 52621.728 20/05/13,14:38:26,05,10,1, 11.9,1,1, 2.814, 10615.909, 182.013, 52621.697 20/05/13,14:38:26,06,10,1, 11.9,1,1, 2.814, 10615.900, 182.066, 52621.741 20/05/13,14:38:26,07,10,1, 11.9,1,1, 2.814, 10615.912, 182.049, 52621.807 20/05/13,14:38:26,08,10,1, 11.9,1,1, 2.814, 10615.908, 182.018, 52621.766 20/05/13,14:38:26,09,10,1, 11.9,1,1, 2.814, 10615.915, 182.061, 52621.729 20/05/13,14:38:26,10,10,1, 11.9,1,1, 2.814, 10615.907, 182.097, 52621.752 20/05/13,14:38:26,11,10,1, 11.9,1,1, 2.814, 10615.904, 182.062, 52621.731 20/05/13,14:38:26,12,10,1, 11.9,1,1, 2.814, 10615.886, 182.046, 52621.730 20/05/13,14:38:26,13,10,1, 11.9,1,1, 2.814, 10615.902, 182.053, 52621.756 20/05/13,14:38:26,14,10,1, 11.9,1,1, 2.814, 10615.881, 182.066, 52621.717 20/05/13,14:38:26,15,10,1, 11.9,1,1, 2.814, 10615.895, 182.043, 52621.708 20/05/13,14:38:26,16,10,1, 11.9,1,1, 2.814, 10615.881, 182.048, 52621.873 20/05/13,14:38:26,17,10,1, 11.9,1,1, 2.814, 10615.914, 182.065, 52621.752 20/05/13,14:38:26,18,10,1, 11.9,1,1, 2.814, 10615.889, 182.047, 52621.893 20/05/13,14:38:26,19,10,1, 11.9,1,1, 2.814, 10615.910, 182.040, 52621.677 20/05/13,14:38:27,00,10,1, 11.9,1,1, 2.815, 10615.855, 182.040, 52621.711 20/05/13,14:38:27,01,10,1, 11.9,1,1, 2.815, 10615.912, 182.072, 52621.745 20/05/13,14:38:27,02,10,1, 11.9,1,1, 2.815, 10615.894, 182.032, 52621.711 20/05/13,14:38:27,03,10,1, 11.9,1,1, 2.815, 10615.890, 182.059, 52621.752 20/05/13,14:38:27,04,10,1, 11.9,1,1, 2.815, 10615.903, 182.087, 52621.765 20/05/13,14:38:27,05,10,1, 11.9,1,1, 2.815, 10615.872, 182.035, 52621.691 20/05/13,14:38:27,06,10,1, 11.9,1,1, 2.815, 10615.890, 182.052, 52621.763 20/05/13,14:38:27,07,10,1, 11.9,1,1, 2.815, 10615.904, 182.054, 52621.751 20/05/13,14:38:27,08,10,1, 11.9,1,1, 2.815, 10615.878, 182.054, 52621.734 20/05/13,14:38:27,09,10,1, 11.9,1,1, 2.815, 10615.866, 182.051, 52621.723 20/05/13,14:38:27,10,10,1, 11.9,1,1, 2.815, 10615.891, 182.055, 52621.739 20/05/13,14:38:27,11,10,1, 11.9,1,1, 2.815, 10615.928, 182.077, 52621.752 20/05/13,14:38:27,12,10,1, 11.9,1,1, 2.815, 10615.879, 182.065, 52621.729 20/05/13,14:38:27,13,10,1, 11.9,1,1, 2.815, 10615.893, 182.027, 52621.737 20/05/13,14:38:27,14,10,1, 11.9,1,1, 2.815, 10615.913, 182.068, 52621.750 20/05/13,14:38:27,15,10,1, 11.9,1,1, 2.815, 10615.921, 182.050, 52621.732 20/05/13,14:38:27,16,10,1, 11.9,1,1, 2.815, 10615.870, 182.042, 52621.711 20/05/13,14:38:27,17,10,1, 11.9,1,1, 2.815, 10615.898, 182.066, 52621.740 20/05/13,14:38:27,18,10,1, 11.9,1,1, 2.815, 10615.894, 182.077, 52621.733 20/05/13,14:38:27,19,10,1, 11.9,1,1, 2.815, 10615.862, 182.040, 52621.711 20/05/13,14:38:28,00,10,1, 11.8,1,1, 2.812, 10615.880, 182.066, 52621.773 20/05/13,14:38:28,01,10,1, 11.8,1,1, 2.812, 10615.923, 182.085, 52621.766 20/05/13,14:38:28,02,10,1, 11.8,1,1, 2.812, 10615.875, 182.040, 52621.748 20/05/13,14:38:28,03,10,1, 11.8,1,1, 2.812, 10615.885, 182.042, 52621.738 20/05/13,14:38:28,04,10,1, 11.8,1,1, 2.812, 10615.878, 182.065, 52621.739 20/05/13,14:38:28,05,10,1, 11.8,1,1, 2.812, 10615.878, 182.070, 52621.779 20/05/13,14:38:28,06,10,1, 11.8,1,1, 2.812, 10615.883, 182.036, 52621.757 20/05/13,14:38:28,07,10,1, 11.8,1,1, 2.812, 10615.879, 182.035, 52621.739 20/05/13,14:38:28,08,10,1, 11.8,1,1, 2.812, 10615.897, 182.048, 52621.743 20/05/13,14:38:28,09,10,1, 11.8,1,1, 2.812, 10615.882, 182.027, 52621.765 20/05/13,14:38:28,10,10,1, 11.8,1,1, 2.812, 10615.877, 182.022, 52621.765 20/05/13,14:38:28,11,10,1, 11.8,1,1, 2.812, 10615.867, 182.039, 52621.747 20/05/13,14:38:28,12,10,1, 11.8,1,1, 2.812, 10615.861, 182.051, 52621.780 20/05/13,14:38:28,13,10,1, 11.8,1,1, 2.812, 10615.880, 182.030, 52621.743 20/05/13,14:38:28,14,10,1, 11.8,1,1, 2.812, 10615.873, 182.045, 52621.718 20/05/13,14:38:28,15,10,1, 11.8,1,1, 2.812, 10615.877, 182.063, 52621.749 20/05/13,14:38:28,16,10,1, 11.8,1,1, 2.812, 10615.862, 182.057, 52621.756 20/05/13,14:38:28,17,10,1, 11.8,1,1, 2.812, 10615.876, 182.051, 52621.749 20/05/13,14:38:28,18,10,1, 11.8,1,1, 2.812, 10615.859, 182.039, 52621.766 20/05/13,14:38:28,19,10,1, 11.8,1,1, 2.812, 10615.883, 182.066, 52621.773 20/05/13,14:38:29,00,10,1, 11.9,1,1, 2.812, 10615.855, 182.047, 52621.735 20/05/13,14:38:29,01,10,1, 11.9,1,1, 2.812, 10615.868, 182.026, 52621.769 20/05/13,14:38:29,02,10,1, 11.9,1,1, 2.812, 10615.855, 182.036, 52621.910 20/05/13,14:38:29,03,10,1, 11.9,1,1, 2.812, 10615.879, 182.026, 52621.665 20/05/13,14:38:29,04,10,1, 11.9,1,1, 2.812, 10615.838, 181.982, 52621.678 20/05/13,14:38:29,05,10,1, 11.9,1,1, 2.812, 10615.877, 182.015, 52621.770 20/05/13,14:38:29,06,10,1, 11.9,1,1, 2.812, 10615.862, 182.029, 52621.805 20/05/13,14:38:29,07,10,1, 11.9,1,1, 2.812, 10615.864, 182.020, 52621.767 20/05/13,14:38:29,08,10,1, 11.9,1,1, 2.812, 10615.875, 181.998, 52621.738 20/05/13,14:38:29,09,10,1, 11.9,1,1, 2.812, 10615.861, 182.047, 52621.748 20/05/13,14:38:29,10,10,1, 11.9,1,1, 2.812, 10615.853, 182.035, 52621.723 20/05/13,14:38:29,11,10,1, 11.9,1,1, 2.812, 10615.892, 182.050, 52621.754 20/05/13,14:38:29,12,10,1, 11.9,1,1, 2.812, 10615.885, 182.052, 52621.741 20/05/13,14:38:29,13,10,1, 11.9,1,1, 2.812, 10615.879, 182.051, 52621.757 20/05/13,14:38:29,14,10,1, 11.9,1,1, 2.812, 10615.874, 181.996, 52621.710 20/05/13,14:38:29,15,10,1, 11.9,1,1, 2.812, 10615.864, 182.024, 52621.718 20/05/13,14:38:29,16,10,1, 11.9,1,1, 2.812, 10615.840, 182.032, 52621.774 20/05/13,14:38:29,17,10,1, 11.9,1,1, 2.812, 10615.829, 182.005, 52621.712 20/05/13,14:38:29,18,10,1, 11.9,1,1, 2.812, 10615.824, 182.021, 52621.740 20/05/13,14:38:29,19,10,1, 11.9,1,1, 2.812, 10615.856, 182.047, 52621.735 20/05/13,14:38:30,00,10,1, 11.9,1,1, 2.814, 10615.805, 181.989, 52621.711 20/05/13,14:38:30,01,10,1, 11.9,1,1, 2.814, 10615.845, 182.012, 52621.711 20/05/13,14:38:30,02,10,1, 11.9,1,1, 2.814, 10615.867, 182.046, 52621.760 20/05/13,14:38:30,03,10,1, 11.9,1,1, 2.814, 10615.854, 182.047, 52621.778 20/05/13,14:38:30,04,10,1, 11.9,1,1, 2.814, 10615.859, 182.037, 52621.734 20/05/13,14:38:30,05,10,1, 11.9,1,1, 2.814, 10615.845, 182.003, 52621.710 20/05/13,14:38:30,06,10,1, 11.9,1,1, 2.814, 10615.843, 182.032, 52621.751 20/05/13,14:38:30,07,10,1, 11.9,1,1, 2.814, 10615.832, 182.035, 52621.760 20/05/13,14:38:30,08,10,1, 11.9,1,1, 2.814, 10615.810, 182.034, 52621.742 20/05/13,14:38:30,09,10,1, 11.9,1,1, 2.814, 10615.831, 182.008, 52621.714 20/05/13,14:38:30,10,10,1, 11.9,1,1, 2.814, 10615.848, 182.043, 52621.754 20/05/13,14:38:30,11,10,1, 11.9,1,1, 2.814, 10615.829, 182.037, 52621.759 20/05/13,14:38:30,12,10,1, 11.9,1,1, 2.814, 10615.820, 182.022, 52621.755 20/05/13,14:38:30,13,10,1, 11.9,1,1, 2.814, 10615.836, 182.043, 52621.745 20/05/13,14:38:30,14,10,1, 11.9,1,1, 2.814, 10615.831, 182.030, 52621.730 20/05/13,14:38:30,15,10,1, 11.9,1,1, 2.814, 10615.823, 182.031, 52621.701 20/05/13,14:38:30,16,10,1, 11.9,1,1, 2.814, 10615.815, 182.023, 52621.732 20/05/13,14:38:30,17,10,1, 11.9,1,1, 2.814, 10615.825, 182.042, 52621.729 20/05/13,14:38:30,18,10,1, 11.9,1,1, 2.814, 10615.811, 182.019, 52621.709 20/05/13,14:38:30,19,10,1, 11.9,1,1, 2.814, 10615.813, 181.989, 52621.711 20/05/13,14:38:31,00,10,1, 11.9,1,1, 2.815, 10615.797, 182.051, 52621.775 20/05/13,14:38:31,01,10,1, 11.9,1,1, 2.815, 10615.841, 182.041, 52621.758 20/05/13,14:38:31,02,10,1, 11.9,1,1, 2.815, 10615.837, 182.028, 52621.753 20/05/13,14:38:31,03,10,1, 11.9,1,1, 2.815, 10615.822, 182.032, 52621.724 20/05/13,14:38:31,04,10,1, 11.9,1,1, 2.815, 10615.832, 182.057, 52621.740 20/05/13,14:38:31,05,10,1, 11.9,1,1, 2.815, 10615.825, 182.038, 52621.778 20/05/13,14:38:31,06,10,1, 11.9,1,1, 2.815, 10615.803, 182.023, 52621.737 20/05/13,14:38:31,07,10,1, 11.9,1,1, 2.815, 10615.838, 182.061, 52621.754 20/05/13,14:38:31,08,10,1, 11.9,1,1, 2.815, 10615.820, 182.045, 52621.746 20/05/13,14:38:31,09,10,1, 11.9,1,1, 2.815, 10615.789, 182.049, 52621.721 20/05/13,14:38:31,10,10,1, 11.9,1,1, 2.815, 10615.793, 182.044, 52621.728 20/05/13,14:38:31,11,10,1, 11.9,1,1, 2.815, 10615.818, 182.056, 52621.744 20/05/13,14:38:31,12,10,1, 11.9,1,1, 2.815, 10615.816, 182.067, 52621.772 20/05/13,14:38:31,13,10,1, 11.9,1,1, 2.815, 10615.790, 182.051, 52621.752 20/05/13,14:38:31,14,10,1, 11.9,1,1, 2.815, 10615.803, 182.046, 52621.742 20/05/13,14:38:31,15,10,1, 11.9,1,1, 2.815, 10615.818, 182.064, 52621.741 20/05/13,14:38:31,16,10,1, 11.9,1,1, 2.815, 10615.803, 182.045, 52621.742 20/05/13,14:38:31,17,10,1, 11.9,1,1, 2.815, 10615.784, 182.046, 52621.743 20/05/13,14:38:31,18,10,1, 11.9,1,1, 2.815, 10615.801, 182.076, 52621.750 20/05/13,14:38:31,19,10,1, 11.9,1,1, 2.815, 10615.800, 182.051, 52621.775 20/05/13,14:38:32,00,10,1, 11.8,1,1, 2.813, 10615.789, 182.067, 52621.742 20/05/13,14:38:32,01,10,1, 11.8,1,1, 2.813, 10615.791, 182.062, 52621.769 20/05/13,14:38:32,02,10,1, 11.8,1,1, 2.813, 10615.830, 182.095, 52621.780 20/05/13,14:38:32,03,10,1, 11.8,1,1, 2.813, 10615.793, 182.050, 52621.709 20/05/13,14:38:32,04,10,1, 11.8,1,1, 2.813, 10615.815, 182.048, 52621.725 20/05/13,14:38:32,05,10,1, 11.8,1,1, 2.813, 10615.801, 182.063, 52621.789 20/05/13,14:38:32,06,10,1, 11.8,1,1, 2.813, 10615.794, 182.067, 52621.767 20/05/13,14:38:32,07,10,1, 11.8,1,1, 2.813, 10615.804, 182.049, 52621.691 20/05/13,14:38:32,08,10,1, 11.8,1,1, 2.813, 10615.804, 182.072, 52621.724 20/05/13,14:38:32,09,10,1, 11.8,1,1, 2.813, 10615.788, 182.095, 52621.864 20/05/13,14:38:32,10,10,1, 11.8,1,1, 2.813, 10615.820, 182.058, 52621.923 20/05/13,14:38:32,11,10,1, 11.8,1,1, 2.813, 10615.807, 182.045, 52621.744 20/05/13,14:38:32,12,10,1, 11.8,1,1, 2.813, 10615.803, 182.067, 52621.639 20/05/13,14:38:32,13,10,1, 11.8,1,1, 2.813, 10615.766, 182.047, 52621.680 20/05/13,14:38:32,14,10,1, 11.8,1,1, 2.813, 10615.805, 182.040, 52621.701 20/05/13,14:38:32,15,10,1, 11.8,1,1, 2.813, 10615.800, 182.030, 52621.718 20/05/13,14:38:32,16,10,1, 11.8,1,1, 2.813, 10615.781, 182.072, 52621.750 20/05/13,14:38:32,17,10,1, 11.8,1,1, 2.813, 10615.801, 182.062, 52621.741 20/05/13,14:38:32,18,10,1, 11.8,1,1, 2.813, 10615.770, 182.054, 52621.746 20/05/13,14:38:32,19,10,1, 11.8,1,1, 2.813, 10615.789, 182.067, 52621.742 20/05/13,14:38:33,00,10,1, 11.9,1,1, 2.811, 10615.747, 182.057, 52621.708 20/05/13,14:38:33,01,10,1, 11.9,1,1, 2.811, 10615.770, 182.045, 52621.740 20/05/13,14:38:33,02,10,1, 11.9,1,1, 2.811, 10615.762, 182.055, 52621.749 20/05/13,14:38:33,03,10,1, 11.9,1,1, 2.811, 10615.788, 182.060, 52621.754 20/05/13,14:38:33,04,10,1, 11.9,1,1, 2.811, 10615.789, 182.048, 52621.699 20/05/13,14:38:33,05,10,1, 11.9,1,1, 2.811, 10615.772, 182.050, 52621.710 20/05/13,14:38:33,06,10,1, 11.9,1,1, 2.811, 10615.773, 182.070, 52621.768 20/05/13,14:38:33,07,10,1, 11.9,1,1, 2.811, 10615.783, 182.101, 52621.710 20/05/13,14:38:33,08,10,1, 11.9,1,1, 2.811, 10615.786, 182.057, 52621.711 20/05/13,14:38:33,09,10,1, 11.9,1,1, 2.811, 10615.761, 182.074, 52621.726 20/05/13,14:38:33,10,10,1, 11.9,1,1, 2.811, 10615.785, 182.104, 52621.752 20/05/13,14:38:33,11,10,1, 11.9,1,1, 2.811, 10615.769, 182.081, 52621.725 20/05/13,14:38:33,12,10,1, 11.9,1,1, 2.811, 10615.764, 182.051, 52621.745 20/05/13,14:38:33,13,10,1, 11.9,1,1, 2.811, 10615.785, 182.071, 52621.765 20/05/13,14:38:33,14,10,1, 11.9,1,1, 2.811, 10615.779, 182.109, 52621.798 20/05/13,14:38:33,15,10,1, 11.9,1,1, 2.811, 10615.754, 182.064, 52621.715 20/05/13,14:38:33,16,10,1, 11.9,1,1, 2.811, 10615.813, 182.039, 52621.689 20/05/13,14:38:33,17,10,1, 11.9,1,1, 2.811, 10615.742, 182.058, 52621.729 20/05/13,14:38:33,18,10,1, 11.9,1,1, 2.811, 10615.771, 182.093, 52621.780 20/05/13,14:38:33,19,10,1, 11.9,1,1, 2.811, 10615.752, 182.057, 52621.708 20/05/13,14:38:34,00,10,1, 11.9,1,1, 2.810, 10615.772, 182.106, 52621.761 20/05/13,14:38:34,01,10,1, 11.9,1,1, 2.810, 10615.767, 182.100, 52621.766 20/05/13,14:38:34,02,10,1, 11.9,1,1, 2.810, 10615.755, 182.072, 52621.753 20/05/13,14:38:34,03,10,1, 11.9,1,1, 2.810, 10615.760, 182.059, 52621.747 20/05/13,14:38:34,04,10,1, 11.9,1,1, 2.810, 10615.772, 182.080, 52621.763 20/05/13,14:38:34,05,10,1, 11.9,1,1, 2.810, 10615.737, 182.047, 52621.766 20/05/13,14:38:34,06,10,1, 11.9,1,1, 2.810, 10615.776, 182.050, 52621.744 20/05/13,14:38:34,07,10,1, 11.9,1,1, 2.810, 10615.778, 182.060, 52621.740 20/05/13,14:38:34,08,10,1, 11.9,1,1, 2.810, 10615.769, 182.053, 52621.758 20/05/13,14:38:34,09,10,1, 11.9,1,1, 2.810, 10615.772, 182.067, 52621.757 20/05/13,14:38:34,10,10,1, 11.9,1,1, 2.810, 10615.762, 182.059, 52621.748 20/05/13,14:38:34,11,10,1, 11.9,1,1, 2.810, 10615.764, 182.075, 52621.754 20/05/13,14:38:34,12,10,1, 11.9,1,1, 2.810, 10615.775, 182.086, 52621.800 20/05/13,14:38:34,13,10,1, 11.9,1,1, 2.810, 10615.761, 182.055, 52621.784 20/05/13,14:38:34,14,10,1, 11.9,1,1, 2.810, 10615.765, 182.079, 52621.763 20/05/13,14:38:34,15,10,1, 11.9,1,1, 2.810, 10615.741, 182.086, 52621.787 20/05/13,14:38:34,16,10,1, 11.9,1,1, 2.810, 10615.740, 182.079, 52621.786 20/05/13,14:38:34,17,10,1, 11.9,1,1, 2.810, 10615.740, 182.074, 52621.794 20/05/13,14:38:34,18,10,1, 11.9,1,1, 2.810, 10615.734, 182.107, 52621.777 20/05/13,14:38:34,19,10,1, 11.9,1,1, 2.810, 10615.777, 182.106, 52621.761 20/05/13,14:38:35,00,10,1, 11.9,1,1, 2.812, 10615.730, 182.084, 52621.730 20/05/13,14:38:35,01,10,1, 11.9,1,1, 2.812, 10615.752, 182.053, 52621.762 20/05/13,14:38:35,02,10,1, 11.9,1,1, 2.812, 10615.742, 182.122, 52621.817 20/05/13,14:38:35,03,10,1, 11.9,1,1, 2.812, 10615.755, 182.078, 52621.766 20/05/13,14:38:35,04,10,1, 11.9,1,1, 2.812, 10615.710, 182.087, 52621.750 20/05/13,14:38:35,05,10,1, 11.9,1,1, 2.812, 10615.755, 182.107, 52621.751 20/05/13,14:38:35,06,10,1, 11.9,1,1, 2.812, 10615.726, 182.109, 52621.755 20/05/13,14:38:35,07,10,1, 11.9,1,1, 2.812, 10615.740, 182.079, 52621.749 20/05/13,14:38:35,08,10,1, 11.9,1,1, 2.812, 10615.771, 182.095, 52621.742 20/05/13,14:38:35,09,10,1, 11.9,1,1, 2.812, 10615.759, 182.115, 52621.887 20/05/13,14:38:35,10,10,1, 11.9,1,1, 2.812, 10615.682, 182.107, 52621.737 20/05/13,14:38:35,11,10,1, 11.9,1,1, 2.812, 10615.751, 182.077, 52621.689 20/05/13,14:38:35,12,10,1, 11.9,1,1, 2.812, 10615.728, 182.086, 52621.747 20/05/13,14:38:35,13,10,1, 11.9,1,1, 2.812, 10615.721, 182.106, 52621.766 20/05/13,14:38:35,14,10,1, 11.9,1,1, 2.812, 10615.741, 182.071, 52621.718 20/05/13,14:38:35,15,10,1, 11.9,1,1, 2.812, 10615.736, 182.084, 52621.701 20/05/13,14:38:35,16,10,1, 11.9,1,1, 2.812, 10615.726, 182.098, 52621.747 20/05/13,14:38:35,17,10,1, 11.9,1,1, 2.812, 10615.742, 182.094, 52621.760 20/05/13,14:38:35,18,10,1, 11.9,1,1, 2.812, 10615.747, 182.080, 52621.753 20/05/13,14:38:35,19,10,1, 11.9,1,1, 2.812, 10615.735, 182.084, 52621.730 20/05/13,14:38:36,00,10,1, 11.9,1,1, 2.813, 10615.730, 182.100, 52621.774 20/05/13,14:38:36,01,10,1, 11.9,1,1, 2.813, 10615.715, 182.099, 52621.708 20/05/13,14:38:36,02,10,1, 11.9,1,1, 2.813, 10615.741, 182.063, 52621.762 20/05/13,14:38:36,03,10,1, 11.9,1,1, 2.813, 10615.723, 182.099, 52621.759 20/05/13,14:38:36,04,10,1, 11.9,1,1, 2.813, 10615.726, 182.104, 52621.753 20/05/13,14:38:36,05,10,1, 11.9,1,1, 2.813, 10615.746, 182.085, 52621.752 20/05/13,14:38:36,06,10,1, 11.9,1,1, 2.813, 10615.741, 182.094, 52621.895 20/05/13,14:38:36,07,10,1, 11.9,1,1, 2.813, 10615.738, 182.097, 52621.727 20/05/13,14:38:36,08,10,1, 11.9,1,1, 2.813, 10615.745, 182.102, 52621.712 20/05/13,14:38:36,09,10,1, 11.9,1,1, 2.813, 10615.735, 182.096, 52621.723 20/05/13,14:38:36,10,10,1, 11.9,1,1, 2.813, 10615.747, 182.091, 52621.741 20/05/13,14:38:36,11,10,1, 11.9,1,1, 2.813, 10615.751, 182.101, 52621.760 20/05/13,14:38:36,12,10,1, 11.9,1,1, 2.813, 10615.721, 182.098, 52621.766 20/05/13,14:38:36,13,10,1, 11.9,1,1, 2.813, 10615.716, 182.098, 52621.694 20/05/13,14:38:36,14,10,1, 11.9,1,1, 2.813, 10615.732, 182.133, 52621.737 20/05/13,14:38:36,15,10,1, 11.9,1,1, 2.813, 10615.694, 182.125, 52621.778 20/05/13,14:38:36,16,10,1, 11.9,1,1, 2.813, 10615.690, 182.086, 52621.763 20/05/13,14:38:36,17,10,1, 11.9,1,1, 2.813, 10615.737, 182.120, 52621.768 20/05/13,14:38:36,18,10,1, 11.9,1,1, 2.813, 10615.726, 182.118, 52621.766 20/05/13,14:38:36,19,10,1, 11.9,1,1, 2.813, 10615.737, 182.100, 52621.774 20/05/13,14:38:37,00,10,1, 11.9,1,1, 2.814, 10615.705, 182.147, 52621.777 20/05/13,14:38:37,01,10,1, 11.9,1,1, 2.814, 10615.734, 182.125, 52621.807 20/05/13,14:38:37,02,10,1, 11.9,1,1, 2.814, 10615.700, 182.116, 52621.775 20/05/13,14:38:37,03,10,1, 11.9,1,1, 2.814, 10615.716, 182.134, 52621.773 20/05/13,14:38:37,04,10,1, 11.9,1,1, 2.814, 10615.716, 182.099, 52621.747 20/05/13,14:38:37,05,10,1, 11.9,1,1, 2.814, 10615.710, 182.138, 52621.731 20/05/13,14:38:37,06,10,1, 11.9,1,1, 2.814, 10615.706, 182.113, 52621.704 20/05/13,14:38:37,07,10,1, 11.9,1,1, 2.814, 10615.698, 182.109, 52621.777 20/05/13,14:38:37,08,10,1, 11.9,1,1, 2.814, 10615.741, 182.143, 52621.802 20/05/13,14:38:37,09,10,1, 11.9,1,1, 2.814, 10615.737, 182.151, 52621.773 20/05/13,14:38:37,10,10,1, 11.9,1,1, 2.814, 10615.716, 182.108, 52621.730 20/05/13,14:38:37,11,10,1, 11.9,1,1, 2.814, 10615.708, 182.132, 52621.788 20/05/13,14:38:37,12,10,1, 11.9,1,1, 2.814, 10615.727, 182.157, 52621.790 20/05/13,14:38:37,13,10,1, 11.9,1,1, 2.814, 10615.700, 182.121, 52621.776 20/05/13,14:38:37,14,10,1, 11.9,1,1, 2.814, 10615.693, 182.116, 52621.740 20/05/13,14:38:37,15,10,1, 11.9,1,1, 2.814, 10615.739, 182.120, 52621.765 20/05/13,14:38:37,16,10,1, 11.9,1,1, 2.814, 10615.708, 182.150, 52621.774 20/05/13,14:38:37,17,10,1, 11.9,1,1, 2.814, 10615.710, 182.120, 52621.747 20/05/13,14:38:37,18,10,1, 11.9,1,1, 2.814, 10615.723, 182.109, 52621.747 20/05/13,14:38:37,19,10,1, 11.9,1,1, 2.814, 10615.709, 182.147, 52621.777 20/05/13,14:38:38,00,10,1, 11.9,1,1, 2.816, 10615.672, 182.123, 52621.763 20/05/13,14:38:38,01,10,1, 11.9,1,1, 2.816, 10615.707, 182.112, 52621.750 20/05/13,14:38:38,02,10,1, 11.9,1,1, 2.816, 10615.713, 182.131, 52621.749 20/05/13,14:38:38,03,10,1, 11.9,1,1, 2.816, 10615.720, 182.126, 52621.741 20/05/13,14:38:38,04,10,1, 11.9,1,1, 2.816, 10615.684, 182.132, 52621.721 20/05/13,14:38:38,05,10,1, 11.9,1,1, 2.816, 10615.686, 182.142, 52621.742 20/05/13,14:38:38,06,10,1, 11.9,1,1, 2.816, 10615.700, 182.133, 52621.785 20/05/13,14:38:38,07,10,1, 11.9,1,1, 2.816, 10615.705, 182.151, 52621.726 20/05/13,14:38:38,08,10,1, 11.9,1,1, 2.816, 10615.717, 182.113, 52621.752 20/05/13,14:38:38,09,10,1, 11.9,1,1, 2.816, 10615.722, 182.146, 52621.800 20/05/13,14:38:38,10,10,1, 11.9,1,1, 2.816, 10615.728, 182.137, 52621.783 20/05/13,14:38:38,11,10,1, 11.9,1,1, 2.816, 10615.699, 182.121, 52621.759 20/05/13,14:38:38,12,10,1, 11.9,1,1, 2.816, 10615.696, 182.140, 52621.801 20/05/13,14:38:38,13,10,1, 11.9,1,1, 2.816, 10615.742, 182.167, 52621.776 20/05/13,14:38:38,14,10,1, 11.9,1,1, 2.816, 10615.698, 182.154, 52621.731 20/05/13,14:38:38,15,10,1, 11.9,1,1, 2.816, 10615.687, 182.137, 52621.716 20/05/13,14:38:38,16,10,1, 11.9,1,1, 2.816, 10615.707, 182.133, 52621.805 20/05/13,14:38:38,17,10,1, 11.9,1,1, 2.816, 10615.695, 182.160, 52621.795 20/05/13,14:38:38,18,10,1, 11.9,1,1, 2.816, 10615.685, 182.149, 52621.771 20/05/13,14:38:38,19,10,1, 11.9,1,1, 2.816, 10615.678, 182.123, 52621.763 20/05/13,14:38:39,00,10,1, 11.9,1,1, 2.814, 10615.672, 182.159, 52621.752 20/05/13,14:38:39,01,10,1, 11.9,1,1, 2.814, 10615.697, 182.140, 52621.778 20/05/13,14:38:39,02,10,1, 11.9,1,1, 2.814, 10615.703, 182.134, 52621.784 20/05/13,14:38:39,03,10,1, 11.9,1,1, 2.814, 10615.726, 182.141, 52621.775 20/05/13,14:38:39,04,10,1, 11.9,1,1, 2.814, 10615.722, 182.156, 52621.763 20/05/13,14:38:39,05,10,1, 11.9,1,1, 2.814, 10615.686, 182.147, 52621.734 20/05/13,14:38:39,06,10,1, 11.9,1,1, 2.814, 10615.698, 182.141, 52621.743 20/05/13,14:38:39,07,10,1, 11.9,1,1, 2.814, 10615.684, 182.146, 52621.760 20/05/13,14:38:39,08,10,1, 11.9,1,1, 2.814, 10615.707, 182.146, 52621.769 20/05/13,14:38:39,09,10,1, 11.9,1,1, 2.814, 10615.662, 182.132, 52621.757 20/05/13,14:38:39,10,10,1, 11.9,1,1, 2.814, 10615.682, 182.157, 52621.783 20/05/13,14:38:39,11,10,1, 11.9,1,1, 2.814, 10615.685, 182.182, 52621.767 20/05/13,14:38:39,12,10,1, 11.9,1,1, 2.814, 10615.681, 182.144, 52621.718 20/05/13,14:38:39,13,10,1, 11.9,1,1, 2.814, 10615.656, 182.137, 52621.719 20/05/13,14:38:39,14,10,1, 11.9,1,1, 2.814, 10615.692, 182.165, 52621.752 20/05/13,14:38:39,15,10,1, 11.9,1,1, 2.814, 10615.659, 182.172, 52621.750 20/05/13,14:38:39,16,10,1, 11.9,1,1, 2.814, 10615.673, 182.151, 52621.713 20/05/13,14:38:39,17,10,1, 11.9,1,1, 2.814, 10615.709, 182.162, 52621.728 20/05/13,14:38:39,18,10,1, 11.9,1,1, 2.814, 10615.694, 182.207, 52621.796 20/05/13,14:38:39,19,10,1, 11.9,1,1, 2.814, 10615.677, 182.159, 52621.752 20/05/13,14:38:40,00,10,1, 11.8,1,1, 2.816, 10615.680, 182.187, 52621.754 20/05/13,14:38:40,01,10,1, 11.8,1,1, 2.816, 10615.682, 182.185, 52621.798 20/05/13,14:38:40,02,10,1, 11.8,1,1, 2.816, 10615.664, 182.186, 52621.726 20/05/13,14:38:40,03,10,1, 11.8,1,1, 2.816, 10615.712, 182.135, 52621.658 20/05/13,14:38:40,04,10,1, 11.8,1,1, 2.816, 10615.634, 182.175, 52621.740 20/05/13,14:38:40,05,10,1, 11.8,1,1, 2.816, 10615.680, 182.184, 52621.784 20/05/13,14:38:40,06,10,1, 11.8,1,1, 2.816, 10615.673, 182.165, 52621.739 20/05/13,14:38:40,07,10,1, 11.8,1,1, 2.816, 10615.688, 182.143, 52621.733 20/05/13,14:38:40,08,10,1, 11.8,1,1, 2.816, 10615.703, 182.183, 52621.790 20/05/13,14:38:40,09,10,1, 11.8,1,1, 2.816, 10615.685, 182.178, 52621.789 20/05/13,14:38:40,10,10,1, 11.8,1,1, 2.816, 10615.662, 182.139, 52621.734 20/05/13,14:38:40,11,10,1, 11.8,1,1, 2.816, 10615.705, 182.190, 52621.786 20/05/13,14:38:40,12,10,1, 11.8,1,1, 2.816, 10615.681, 182.209, 52621.800 20/05/13,14:38:40,13,10,1, 11.8,1,1, 2.816, 10615.683, 182.159, 52621.754 20/05/13,14:38:40,14,10,1, 11.8,1,1, 2.816, 10615.649, 182.157, 52621.753 20/05/13,14:38:40,15,10,1, 11.8,1,1, 2.816, 10615.687, 182.179, 52621.785 20/05/13,14:38:40,16,10,1, 11.8,1,1, 2.816, 10615.692, 182.197, 52621.805 20/05/13,14:38:40,17,10,1, 11.8,1,1, 2.816, 10615.671, 182.174, 52621.753 20/05/13,14:38:40,18,10,1, 11.8,1,1, 2.816, 10615.651, 182.186, 52621.764 20/05/13,14:38:40,19,10,1, 11.8,1,1, 2.816, 10615.680, 182.187, 52621.754 20/05/13,14:38:41,00,10,1, 11.8,1,1, 2.813, 10615.647, 182.206, 52621.753 20/05/13,14:38:41,01,10,1, 11.8,1,1, 2.813, 10615.663, 182.175, 52621.755 20/05/13,14:38:41,02,10,1, 11.8,1,1, 2.813, 10615.682, 182.188, 52621.762 20/05/13,14:38:41,03,10,1, 11.8,1,1, 2.813, 10615.662, 182.190, 52621.785 20/05/13,14:38:41,04,10,1, 11.8,1,1, 2.813, 10615.658, 182.162, 52621.766 20/05/13,14:38:41,05,10,1, 11.8,1,1, 2.813, 10615.658, 182.171, 52621.734 20/05/13,14:38:41,06,10,1, 11.8,1,1, 2.813, 10615.662, 182.213, 52621.789 20/05/13,14:38:41,07,10,1, 11.8,1,1, 2.813, 10615.662, 182.211, 52621.761 20/05/13,14:38:41,08,10,1, 11.8,1,1, 2.813, 10615.673, 182.181, 52621.737 20/05/13,14:38:41,09,10,1, 11.8,1,1, 2.813, 10615.653, 182.192, 52621.765 20/05/13,14:38:41,10,10,1, 11.8,1,1, 2.813, 10615.671, 182.226, 52621.826 20/05/13,14:38:41,11,10,1, 11.8,1,1, 2.813, 10615.639, 182.172, 52621.736 20/05/13,14:38:41,12,10,1, 11.8,1,1, 2.813, 10615.649, 182.171, 52621.731 20/05/13,14:38:41,13,10,1, 11.8,1,1, 2.813, 10615.659, 182.193, 52621.771 20/05/13,14:38:41,14,10,1, 11.8,1,1, 2.813, 10615.643, 182.199, 52621.759 20/05/13,14:38:41,15,10,1, 11.8,1,1, 2.813, 10615.629, 182.160, 52621.733 20/05/13,14:38:41,16,10,1, 11.8,1,1, 2.813, 10615.647, 182.205, 52621.756 20/05/13,14:38:41,17,10,1, 11.8,1,1, 2.813, 10615.657, 182.225, 52621.755 20/05/13,14:38:41,18,10,1, 11.8,1,1, 2.813, 10615.638, 182.154, 52621.745 20/05/13,14:38:41,19,10,1, 11.8,1,1, 2.813, 10615.652, 182.206, 52621.753 20/05/13,14:38:42,00,10,1, 11.9,1,1, 2.814, 10615.647, 182.187, 52621.744 20/05/13,14:38:42,01,10,1, 11.9,1,1, 2.814, 10615.640, 182.215, 52621.757 20/05/13,14:38:42,02,10,1, 11.9,1,1, 2.814, 10615.660, 182.208, 52621.774 20/05/13,14:38:42,03,10,1, 11.9,1,1, 2.814, 10615.635, 182.209, 52621.779 20/05/13,14:38:42,04,10,1, 11.9,1,1, 2.814, 10615.658, 182.218, 52621.782 20/05/13,14:38:42,05,10,1, 11.9,1,1, 2.814, 10615.643, 182.212, 52621.751 20/05/13,14:38:42,06,10,1, 11.9,1,1, 2.814, 10615.639, 182.206, 52621.771 20/05/13,14:38:42,07,10,1, 11.9,1,1, 2.814, 10615.675, 182.233, 52621.811 20/05/13,14:38:42,08,10,1, 11.9,1,1, 2.814, 10615.678, 182.218, 52621.769 20/05/13,14:38:42,09,10,1, 11.9,1,1, 2.814, 10615.646, 182.162, 52621.757 20/05/13,14:38:42,10,10,1, 11.9,1,1, 2.814, 10615.645, 182.213, 52621.771 20/05/13,14:38:42,11,10,1, 11.9,1,1, 2.814, 10615.646, 182.238, 52621.784 20/05/13,14:38:42,12,10,1, 11.9,1,1, 2.814, 10615.672, 182.210, 52621.735 20/05/13,14:38:42,13,10,1, 11.9,1,1, 2.814, 10615.625, 182.204, 52621.740 20/05/13,14:38:42,14,10,1, 11.9,1,1, 2.814, 10615.672, 182.248, 52621.753 20/05/13,14:38:42,15,10,1, 11.9,1,1, 2.814, 10615.628, 182.229, 52621.760 20/05/13,14:38:42,16,10,1, 11.9,1,1, 2.814, 10615.619, 182.186, 52621.733 20/05/13,14:38:42,17,10,1, 11.9,1,1, 2.814, 10615.640, 182.238, 52621.787 20/05/13,14:38:42,18,10,1, 11.9,1,1, 2.814, 10615.644, 182.242, 52621.805 20/05/13,14:38:42,19,10,1, 11.9,1,1, 2.814, 10615.647, 182.187, 52621.744 20/05/13,14:38:43,00,10,1, 11.8,1,1, 2.815, 10615.638, 182.251, 52621.798 20/05/13,14:38:43,01,10,1, 11.8,1,1, 2.815, 10615.634, 182.230, 52621.765 20/05/13,14:38:43,02,10,1, 11.8,1,1, 2.815, 10615.622, 182.194, 52621.756 20/05/13,14:38:43,03,10,1, 11.8,1,1, 2.815, 10615.637, 182.178, 52621.767 20/05/13,14:38:43,04,10,1, 11.8,1,1, 2.815, 10615.661, 182.216, 52621.748 20/05/13,14:38:43,05,10,1, 11.8,1,1, 2.815, 10615.643, 182.235, 52621.762 20/05/13,14:38:43,06,10,1, 11.8,1,1, 2.815, 10615.647, 182.180, 52621.703 20/05/13,14:38:43,07,10,1, 11.8,1,1, 2.815, 10615.646, 182.198, 52621.779 20/05/13,14:38:43,08,10,1, 11.8,1,1, 2.815, 10615.671, 182.212, 52621.777 20/05/13,14:38:43,09,10,1, 11.8,1,1, 2.815, 10615.644, 182.224, 52621.727 20/05/13,14:38:43,10,10,1, 11.8,1,1, 2.815, 10615.644, 182.191, 52621.732 20/05/13,14:38:43,11,10,1, 11.8,1,1, 2.815, 10615.631, 182.214, 52621.757 20/05/13,14:38:43,12,10,1, 11.8,1,1, 2.815, 10615.647, 182.239, 52621.736 20/05/13,14:38:43,13,10,1, 11.8,1,1, 2.815, 10615.635, 182.192, 52621.743 20/05/13,14:38:43,14,10,1, 11.8,1,1, 2.815, 10615.624, 182.178, 52621.662 20/05/13,14:38:43,15,10,1, 11.8,1,1, 2.815, 10615.671, 182.252, 52621.829 20/05/13,14:38:43,16,10,1, 11.8,1,1, 2.815, 10615.632, 182.235, 52621.764 20/05/13,14:38:43,17,10,1, 11.8,1,1, 2.815, 10615.631, 182.172, 52621.737 20/05/13,14:38:43,18,10,1, 11.8,1,1, 2.815, 10615.642, 182.210, 52621.768 20/05/13,14:38:43,19,10,1, 11.8,1,1, 2.815, 10615.639, 182.251, 52621.798 20/05/13,14:38:44,00,10,1, 11.9,1,1, 2.816, 10615.638, 182.280, 52621.798 20/05/13,14:38:44,01,10,1, 11.9,1,1, 2.816, 10615.620, 182.230, 52621.779 20/05/13,14:38:44,02,10,1, 11.9,1,1, 2.816, 10615.644, 182.247, 52621.789 20/05/13,14:38:44,03,10,1, 11.9,1,1, 2.816, 10615.636, 182.242, 52621.788 20/05/13,14:38:44,04,10,1, 11.9,1,1, 2.816, 10615.629, 182.225, 52621.803 20/05/13,14:38:44,05,10,1, 11.9,1,1, 2.816, 10615.631, 182.218, 52621.794 20/05/13,14:38:44,06,10,1, 11.9,1,1, 2.816, 10615.631, 182.258, 52621.802 20/05/13,14:38:44,07,10,1, 11.9,1,1, 2.816, 10615.625, 182.235, 52621.787 20/05/13,14:38:44,08,10,1, 11.9,1,1, 2.816, 10615.635, 182.225, 52621.758 20/05/13,14:38:44,09,10,1, 11.9,1,1, 2.816, 10615.613, 182.247, 52621.759 20/05/13,14:38:44,10,10,1, 11.9,1,1, 2.816, 10615.649, 182.258, 52621.784 20/05/13,14:38:44,11,10,1, 11.9,1,1, 2.816, 10615.622, 182.228, 52621.766 20/05/13,14:38:44,12,10,1, 11.9,1,1, 2.816, 10615.620, 182.272, 52621.780 20/05/13,14:38:44,13,10,1, 11.9,1,1, 2.816, 10615.628, 182.282, 52621.774 20/05/13,14:38:44,14,10,1, 11.9,1,1, 2.816, 10615.644, 182.232, 52621.733 20/05/13,14:38:44,15,10,1, 11.9,1,1, 2.816, 10615.633, 182.246, 52621.766 20/05/13,14:38:44,16,10,1, 11.9,1,1, 2.816, 10615.619, 182.262, 52621.747 20/05/13,14:38:44,17,10,1, 11.9,1,1, 2.816, 10615.664, 182.233, 52621.762 20/05/13,14:38:44,18,10,1, 11.9,1,1, 2.816, 10615.615, 182.217, 52621.750 20/05/13,14:38:44,19,10,1, 11.9,1,1, 2.816, 10615.647, 182.280, 52621.798 20/05/13,14:38:45,00,10,1, 11.9,1,1, 2.817, 10615.597, 182.231, 52621.789 20/05/13,14:38:45,01,10,1, 11.9,1,1, 2.817, 10615.630, 182.257, 52621.787 20/05/13,14:38:45,02,10,1, 11.9,1,1, 2.817, 10615.638, 182.218, 52621.790 20/05/13,14:38:45,03,10,1, 11.9,1,1, 2.817, 10615.635, 182.273, 52621.787 20/05/13,14:38:45,04,10,1, 11.9,1,1, 2.817, 10615.628, 182.253, 52621.807 20/05/13,14:38:45,05,10,1, 11.9,1,1, 2.817, 10615.629, 182.216, 52621.784 20/05/13,14:38:45,06,10,1, 11.9,1,1, 2.817, 10615.613, 182.253, 52621.775 20/05/13,14:38:45,07,10,1, 11.9,1,1, 2.817, 10615.657, 182.271, 52621.776 20/05/13,14:38:45,08,10,1, 11.9,1,1, 2.817, 10615.634, 182.230, 52621.769 20/05/13,14:38:45,09,10,1, 11.9,1,1, 2.817, 10615.618, 182.230, 52621.801 20/05/13,14:38:45,10,10,1, 11.9,1,1, 2.817, 10615.625, 182.266, 52621.822 20/05/13,14:38:45,11,10,1, 11.9,1,1, 2.817, 10615.630, 182.247, 52621.760 20/05/13,14:38:45,12,10,1, 11.9,1,1, 2.817, 10615.634, 182.259, 52621.780 20/05/13,14:38:45,13,10,1, 11.9,1,1, 2.817, 10615.624, 182.238, 52621.758 20/05/13,14:38:45,14,10,1, 11.9,1,1, 2.817, 10615.612, 182.260, 52621.790 20/05/13,14:38:45,15,10,1, 11.9,1,1, 2.817, 10615.593, 182.280, 52621.744 20/05/13,14:38:45,16,10,1, 11.9,1,1, 2.817, 10615.653, 182.248, 52621.695 20/05/13,14:38:45,17,10,1, 11.9,1,1, 2.817, 10615.602, 182.243, 52621.759 20/05/13,14:38:45,18,10,1, 11.9,1,1, 2.817, 10615.610, 182.227, 52621.786 20/05/13,14:38:45,19,10,1, 11.9,1,1, 2.817, 10615.600, 182.231, 52621.789 20/05/13,14:38:46,00,10,1, 11.9,1,1, 2.816, 10615.622, 182.308, 52621.798 20/05/13,14:38:46,01,10,1, 11.9,1,1, 2.816, 10615.631, 182.298, 52621.831 20/05/13,14:38:46,02,10,1, 11.9,1,1, 2.816, 10615.621, 182.276, 52621.820 20/05/13,14:38:46,03,10,1, 11.9,1,1, 2.816, 10615.600, 182.241, 52621.819 20/05/13,14:38:46,04,10,1, 11.9,1,1, 2.816, 10615.616, 182.265, 52621.789 20/05/13,14:38:46,05,10,1, 11.9,1,1, 2.816, 10615.632, 182.278, 52621.831 20/05/13,14:38:46,06,10,1, 11.9,1,1, 2.816, 10615.611, 182.243, 52621.785 20/05/13,14:38:46,07,10,1, 11.9,1,1, 2.816, 10615.624, 182.254, 52621.801 20/05/13,14:38:46,08,10,1, 11.9,1,1, 2.816, 10615.640, 182.276, 52621.807 20/05/13,14:38:46,09,10,1, 11.9,1,1, 2.816, 10615.629, 182.276, 52621.820 20/05/13,14:38:46,10,10,1, 11.9,1,1, 2.816, 10615.607, 182.270, 52621.778 20/05/13,14:38:46,11,10,1, 11.9,1,1, 2.816, 10615.619, 182.259, 52621.830 20/05/13,14:38:46,12,10,1, 11.9,1,1, 2.816, 10615.642, 182.300, 52621.800 20/05/13,14:38:46,13,10,1, 11.9,1,1, 2.816, 10615.601, 182.275, 52621.770 20/05/13,14:38:46,14,10,1, 11.9,1,1, 2.816, 10615.599, 182.272, 52621.744 20/05/13,14:38:46,15,10,1, 11.9,1,1, 2.816, 10615.626, 182.309, 52621.783 20/05/13,14:38:46,16,10,1, 11.9,1,1, 2.816, 10615.610, 182.280, 52621.742 20/05/13,14:38:46,17,10,1, 11.9,1,1, 2.816, 10615.619, 182.263, 52621.760 20/05/13,14:38:46,18,10,1, 11.9,1,1, 2.816, 10615.621, 182.287, 52621.771 20/05/13,14:38:46,19,10,1, 11.9,1,1, 2.816, 10615.623, 182.308, 52621.798 20/05/13,14:38:47,00,10,1, 11.9,1,1, 2.816, 10615.588, 182.314, 52621.790 20/05/13,14:38:47,01,10,1, 11.9,1,1, 2.816, 10615.624, 182.314, 52621.761 20/05/13,14:38:47,02,10,1, 11.9,1,1, 2.816, 10615.644, 182.328, 52621.768 20/05/13,14:38:47,03,10,1, 11.9,1,1, 2.816, 10615.636, 182.316, 52621.797 20/05/13,14:38:47,04,10,1, 11.9,1,1, 2.816, 10615.605, 182.314, 52621.744 20/05/13,14:38:47,05,10,1, 11.9,1,1, 2.816, 10615.602, 182.289, 52621.801 20/05/13,14:38:47,06,10,1, 11.9,1,1, 2.816, 10615.621, 182.293, 52621.791 20/05/13,14:38:47,07,10,1, 11.9,1,1, 2.816, 10615.592, 182.300, 52621.812 20/05/13,14:38:47,08,10,1, 11.9,1,1, 2.816, 10615.590, 182.281, 52621.796 20/05/13,14:38:47,09,10,1, 11.9,1,1, 2.816, 10615.622, 182.304, 52621.821 20/05/13,14:38:47,10,10,1, 11.9,1,1, 2.816, 10615.613, 182.310, 52621.806 20/05/13,14:38:47,11,10,1, 11.9,1,1, 2.816, 10615.585, 182.277, 52621.788 20/05/13,14:38:47,12,10,1, 11.9,1,1, 2.816, 10615.632, 182.300, 52621.820 20/05/13,14:38:47,13,10,1, 11.9,1,1, 2.816, 10615.634, 182.327, 52621.863 20/05/13,14:38:47,14,10,1, 11.9,1,1, 2.816, 10615.633, 182.302, 52621.819 20/05/13,14:38:47,15,10,1, 11.9,1,1, 2.816, 10615.611, 182.305, 52621.813 20/05/13,14:38:47,16,10,1, 11.9,1,1, 2.816, 10615.614, 182.335, 52621.848 20/05/13,14:38:47,17,10,1, 11.9,1,1, 2.816, 10615.624, 182.350, 52621.841 20/05/13,14:38:47,18,10,1, 11.9,1,1, 2.816, 10615.611, 182.330, 52621.818 20/05/13,14:38:47,19,10,1, 11.9,1,1, 2.816, 10615.594, 182.314, 52621.790 20/05/13,14:38:48,00,10,1, 11.9,1,1, 2.815, 10615.613, 182.339, 52621.797 20/05/13,14:38:48,01,10,1, 11.9,1,1, 2.815, 10615.615, 182.331, 52621.836 20/05/13,14:38:48,02,10,1, 11.9,1,1, 2.815, 10615.595, 182.285, 52621.771 20/05/13,14:38:48,03,10,1, 11.9,1,1, 2.815, 10615.631, 182.337, 52621.805 20/05/13,14:38:48,04,10,1, 11.9,1,1, 2.815, 10615.607, 182.352, 52621.811 20/05/13,14:38:48,05,10,1, 11.9,1,1, 2.815, 10615.614, 182.306, 52621.820 20/05/13,14:38:48,06,10,1, 11.9,1,1, 2.815, 10615.597, 182.325, 52621.776 20/05/13,14:38:48,07,10,1, 11.9,1,1, 2.815, 10615.653, 182.340, 52621.794 20/05/13,14:38:48,08,10,1, 11.9,1,1, 2.815, 10615.622, 182.350, 52621.824 20/05/13,14:38:48,09,10,1, 11.9,1,1, 2.815, 10615.593, 182.320, 52621.785 20/05/13,14:38:48,10,10,1, 11.9,1,1, 2.815, 10615.615, 182.347, 52621.797 20/05/13,14:38:48,11,10,1, 11.9,1,1, 2.815, 10615.605, 182.340, 52621.820 20/05/13,14:38:48,12,10,1, 11.9,1,1, 2.815, 10615.605, 182.329, 52621.829 20/05/13,14:38:48,13,10,1, 11.9,1,1, 2.815, 10615.597, 182.282, 52621.797 20/05/13,14:38:48,14,10,1, 11.9,1,1, 2.815, 10615.614, 182.341, 52621.814 20/05/13,14:38:48,15,10,1, 11.9,1,1, 2.815, 10615.634, 182.342, 52621.802 20/05/13,14:38:48,16,10,1, 11.9,1,1, 2.815, 10615.611, 182.339, 52621.802 20/05/13,14:38:48,17,10,1, 11.9,1,1, 2.815, 10615.634, 182.332, 52621.809 20/05/13,14:38:48,18,10,1, 11.9,1,1, 2.815, 10615.617, 182.352, 52621.808 20/05/13,14:38:48,19,10,1, 11.9,1,1, 2.815, 10615.621, 182.339, 52621.797 20/05/13,14:38:49,00,10,1, 11.9,1,1, 2.814, 10615.597, 182.374, 52621.799 20/05/13,14:38:49,01,10,1, 11.9,1,1, 2.814, 10615.620, 182.376, 52621.818 20/05/13,14:38:49,02,10,1, 11.9,1,1, 2.814, 10615.594, 182.350, 52621.784 20/05/13,14:38:49,03,10,1, 11.9,1,1, 2.814, 10615.608, 182.321, 52621.786 20/05/13,14:38:49,04,10,1, 11.9,1,1, 2.814, 10615.615, 182.338, 52621.806 20/05/13,14:38:49,05,10,1, 11.9,1,1, 2.814, 10615.617, 182.346, 52621.768 20/05/13,14:38:49,06,10,1, 11.9,1,1, 2.814, 10615.602, 182.336, 52621.810 20/05/13,14:38:49,07,10,1, 11.9,1,1, 2.814, 10615.597, 182.347, 52621.818 20/05/13,14:38:49,08,10,1, 11.9,1,1, 2.814, 10615.607, 182.353, 52621.799 20/05/13,14:38:49,09,10,1, 11.9,1,1, 2.814, 10615.612, 182.369, 52621.800 20/05/13,14:38:49,10,10,1, 11.9,1,1, 2.814, 10615.601, 182.352, 52621.794 20/05/13,14:38:49,11,10,1, 11.9,1,1, 2.814, 10615.597, 182.353, 52621.799 20/05/13,14:38:49,12,10,1, 11.9,1,1, 2.814, 10615.656, 182.389, 52621.840 20/05/13,14:38:49,13,10,1, 11.9,1,1, 2.814, 10615.629, 182.349, 52621.858 20/05/13,14:38:49,14,10,1, 11.9,1,1, 2.814, 10615.644, 182.343, 52621.814 20/05/13,14:38:49,15,10,1, 11.9,1,1, 2.814, 10615.642, 182.365, 52621.822 20/05/13,14:38:49,16,10,1, 11.9,1,1, 2.814, 10615.628, 182.356, 52621.816 20/05/13,14:38:49,17,10,1, 11.9,1,1, 2.814, 10615.615, 182.366, 52621.769 20/05/13,14:38:49,18,10,1, 11.9,1,1, 2.814, 10615.640, 182.371, 52621.785 20/05/13,14:38:49,19,10,1, 11.9,1,1, 2.814, 10615.602, 182.374, 52621.799 20/05/13,14:38:50,00,10,1, 11.8,1,1, 2.815, 10615.563, 182.351, 52621.784 20/05/13,14:38:50,01,10,1, 11.8,1,1, 2.815, 10615.616, 182.345, 52621.826 20/05/13,14:38:50,02,10,1, 11.8,1,1, 2.815, 10615.626, 182.354, 52621.778 20/05/13,14:38:50,03,10,1, 11.8,1,1, 2.815, 10615.608, 182.384, 52621.770 20/05/13,14:38:50,04,10,1, 11.8,1,1, 2.815, 10615.598, 182.316, 52621.762 20/05/13,14:38:50,05,10,1, 11.8,1,1, 2.815, 10615.596, 182.353, 52621.805 20/05/13,14:38:50,06,10,1, 11.8,1,1, 2.815, 10615.636, 182.392, 52621.842 20/05/13,14:38:50,07,10,1, 11.8,1,1, 2.815, 10615.628, 182.355, 52621.796 20/05/13,14:38:50,08,10,1, 11.8,1,1, 2.815, 10615.591, 182.365, 52621.813 20/05/13,14:38:50,09,10,1, 11.8,1,1, 2.815, 10615.633, 182.362, 52621.820 20/05/13,14:38:50,10,10,1, 11.8,1,1, 2.815, 10615.629, 182.356, 52621.787 20/05/13,14:38:50,11,10,1, 11.8,1,1, 2.815, 10615.601, 182.353, 52621.790 20/05/13,14:38:50,12,10,1, 11.8,1,1, 2.815, 10615.604, 182.355, 52621.811 20/05/13,14:38:50,13,10,1, 11.8,1,1, 2.815, 10615.618, 182.393, 52621.801 20/05/13,14:38:50,14,10,1, 11.8,1,1, 2.815, 10615.617, 182.389, 52621.804 20/05/13,14:38:50,15,10,1, 11.8,1,1, 2.815, 10615.609, 182.368, 52621.817 20/05/13,14:38:50,16,10,1, 11.8,1,1, 2.815, 10615.627, 182.381, 52621.837 20/05/13,14:38:50,17,10,1, 11.8,1,1, 2.815, 10615.615, 182.409, 52621.864 20/05/13,14:38:50,18,10,1, 11.8,1,1, 2.815, 10615.595, 182.375, 52621.766 20/05/13,14:38:50,19,10,1, 11.8,1,1, 2.815, 10615.564, 182.351, 52621.784 20/05/13,14:38:51,00,10,1, 12.0,1,1, 2.817, 10615.613, 182.391, 52621.827 20/05/13,14:38:51,01,10,1, 12.0,1,1, 2.817, 10615.624, 182.418, 52621.890 20/05/13,14:38:51,02,10,1, 12.0,1,1, 2.817, 10615.616, 182.374, 52621.827 20/05/13,14:38:51,03,10,1, 12.0,1,1, 2.817, 10615.606, 182.407, 52621.843 20/05/13,14:38:51,04,10,1, 12.0,1,1, 2.817, 10615.631, 182.393, 52621.818 20/05/13,14:38:51,05,10,1, 12.0,1,1, 2.817, 10615.619, 182.376, 52621.799 20/05/13,14:38:51,06,10,1, 12.0,1,1, 2.817, 10615.595, 182.376, 52621.803 20/05/13,14:38:51,07,10,1, 12.0,1,1, 2.817, 10615.619, 182.419, 52621.846 20/05/13,14:38:51,08,10,1, 12.0,1,1, 2.817, 10615.619, 182.418, 52621.832 20/05/13,14:38:51,09,10,1, 12.0,1,1, 2.817, 10615.632, 182.372, 52621.850 20/05/13,14:38:51,10,10,1, 12.0,1,1, 2.817, 10615.640, 182.391, 52621.804 20/05/13,14:38:51,11,10,1, 12.0,1,1, 2.817, 10615.628, 182.408, 52621.824 20/05/13,14:38:51,12,10,1, 12.0,1,1, 2.817, 10615.610, 182.405, 52621.798 20/05/13,14:38:51,13,10,1, 12.0,1,1, 2.817, 10615.633, 182.406, 52621.812 20/05/13,14:38:51,14,10,1, 12.0,1,1, 2.817, 10615.630, 182.401, 52621.854 20/05/13,14:38:51,15,10,1, 12.0,1,1, 2.817, 10615.632, 182.420, 52621.805 20/05/13,14:38:51,16,10,1, 12.0,1,1, 2.817, 10615.620, 182.377, 52621.795 20/05/13,14:38:51,17,10,1, 12.0,1,1, 2.817, 10615.625, 182.396, 52621.822 20/05/13,14:38:51,18,10,1, 12.0,1,1, 2.817, 10615.661, 182.394, 52621.840 20/05/13,14:38:51,19,10,1, 12.0,1,1, 2.817, 10615.620, 182.391, 52621.827 20/05/13,14:38:52,00,10,1, 11.9,1,1, 2.815, 10615.647, 182.420, 52621.838 20/05/13,14:38:52,01,10,1, 11.9,1,1, 2.815, 10615.632, 182.400, 52621.832 20/05/13,14:38:52,02,10,1, 11.9,1,1, 2.815, 10615.645, 182.436, 52621.828 20/05/13,14:38:52,03,10,1, 11.9,1,1, 2.815, 10615.621, 182.386, 52621.821 20/05/13,14:38:52,04,10,1, 11.9,1,1, 2.815, 10615.637, 182.404, 52621.777 20/05/13,14:38:52,05,10,1, 11.9,1,1, 2.815, 10615.659, 182.419, 52621.817 20/05/13,14:38:52,06,10,1, 11.9,1,1, 2.815, 10615.598, 182.424, 52621.804 20/05/13,14:38:52,07,10,1, 11.9,1,1, 2.815, 10615.645, 182.390, 52621.793 20/05/13,14:38:52,08,10,1, 11.9,1,1, 2.815, 10615.641, 182.433, 52621.808 20/05/13,14:38:52,09,10,1, 11.9,1,1, 2.815, 10615.662, 182.444, 52621.849 20/05/13,14:38:52,10,10,1, 11.9,1,1, 2.815, 10615.623, 182.429, 52621.812 20/05/13,14:38:52,11,10,1, 11.9,1,1, 2.815, 10615.611, 182.418, 52621.809 20/05/13,14:38:52,12,10,1, 11.9,1,1, 2.815, 10615.647, 182.441, 52621.836 20/05/13,14:38:52,13,10,1, 11.9,1,1, 2.815, 10615.636, 182.431, 52621.812 20/05/13,14:38:52,14,10,1, 11.9,1,1, 2.815, 10615.610, 182.395, 52621.799 20/05/13,14:38:52,15,10,1, 11.9,1,1, 2.815, 10615.651, 182.421, 52621.810 20/05/13,14:38:52,16,10,1, 11.9,1,1, 2.815, 10615.625, 182.428, 52621.797 20/05/13,14:38:52,17,10,1, 11.9,1,1, 2.815, 10615.611, 182.416, 52621.808 20/05/13,14:38:52,18,10,1, 11.9,1,1, 2.815, 10615.618, 182.395, 52621.812 20/05/13,14:38:52,19,10,1, 11.9,1,1, 2.815, 10615.650, 182.420, 52621.838 20/05/13,14:38:53,00,10,1, 11.9,1,1, 2.818, 10615.622, 182.407, 52621.779 20/05/13,14:38:53,01,10,1, 11.9,1,1, 2.818, 10615.613, 182.408, 52621.779 20/05/13,14:38:53,02,10,1, 11.9,1,1, 2.818, 10615.635, 182.430, 52621.836 20/05/13,14:38:53,03,10,1, 11.9,1,1, 2.818, 10615.651, 182.466, 52621.815 20/05/13,14:38:53,04,10,1, 11.9,1,1, 2.818, 10615.643, 182.406, 52621.799 20/05/13,14:38:53,05,10,1, 11.9,1,1, 2.818, 10615.669, 182.418, 52621.771 20/05/13,14:38:53,06,10,1, 11.9,1,1, 2.818, 10615.650, 182.441, 52621.831 20/05/13,14:38:53,07,10,1, 11.9,1,1, 2.818, 10615.650, 182.442, 52621.835 20/05/13,14:38:53,08,10,1, 11.9,1,1, 2.818, 10615.634, 182.396, 52621.791 20/05/13,14:38:53,09,10,1, 11.9,1,1, 2.818, 10615.647, 182.415, 52621.834 20/05/13,14:38:53,10,10,1, 11.9,1,1, 2.818, 10615.666, 182.421, 52621.786 20/05/13,14:38:53,11,10,1, 11.9,1,1, 2.818, 10615.648, 182.397, 52621.804 20/05/13,14:38:53,12,10,1, 11.9,1,1, 2.818, 10615.637, 182.375, 52621.798 20/05/13,14:38:53,13,10,1, 11.9,1,1, 2.818, 10615.640, 182.467, 52621.865 20/05/13,14:38:53,14,10,1, 11.9,1,1, 2.818, 10615.663, 182.451, 52621.800 20/05/13,14:38:53,15,10,1, 11.9,1,1, 2.818, 10615.611, 182.430, 52621.808 20/05/13,14:38:53,16,10,1, 11.9,1,1, 2.818, 10615.624, 182.416, 52621.812 20/05/13,14:38:53,17,10,1, 11.9,1,1, 2.818, 10615.686, 182.432, 52621.797 20/05/13,14:38:53,18,10,1, 11.9,1,1, 2.818, 10615.603, 182.436, 52621.765 20/05/13,14:38:53,19,10,1, 11.9,1,1, 2.818, 10615.623, 182.407, 52621.779 20/05/13,14:38:54,00,10,1, 11.9,1,1, 2.813, 10615.630, 182.419, 52621.781 20/05/13,14:38:54,01,10,1, 11.9,1,1, 2.813, 10615.647, 182.422, 52621.766 20/05/13,14:38:54,02,10,1, 11.9,1,1, 2.813, 10615.645, 182.400, 52621.793 20/05/13,14:38:54,03,10,1, 11.9,1,1, 2.813, 10615.668, 182.433, 52621.804 20/05/13,14:38:54,04,10,1, 11.9,1,1, 2.813, 10615.686, 182.438, 52621.818 20/05/13,14:38:54,05,10,1, 11.9,1,1, 2.813, 10615.635, 182.412, 52621.809 20/05/13,14:38:54,06,10,1, 11.9,1,1, 2.813, 10615.638, 182.434, 52621.819 20/05/13,14:38:54,07,10,1, 11.9,1,1, 2.813, 10615.652, 182.463, 52621.851 20/05/13,14:38:54,08,10,1, 11.9,1,1, 2.813, 10615.643, 182.443, 52621.798 20/05/13,14:38:54,09,10,1, 11.9,1,1, 2.813, 10615.623, 182.401, 52621.791 20/05/13,14:38:54,10,10,1, 11.9,1,1, 2.813, 10615.659, 182.449, 52621.783 20/05/13,14:38:54,11,10,1, 11.9,1,1, 2.813, 10615.663, 182.455, 52621.784 20/05/13,14:38:54,12,10,1, 11.9,1,1, 2.813, 10615.644, 182.409, 52621.764 20/05/13,14:38:54,13,10,1, 11.9,1,1, 2.813, 10615.665, 182.414, 52621.783 20/05/13,14:38:54,14,10,1, 11.9,1,1, 2.813, 10615.661, 182.464, 52621.822 20/05/13,14:38:54,15,10,1, 11.9,1,1, 2.813, 10615.679, 182.432, 52621.800 20/05/13,14:38:54,16,10,1, 11.9,1,1, 2.813, 10615.640, 182.426, 52621.763 20/05/13,14:38:54,17,10,1, 11.9,1,1, 2.813, 10615.685, 182.440, 52621.785 20/05/13,14:38:54,18,10,1, 11.9,1,1, 2.813, 10615.673, 182.461, 52621.788 20/05/13,14:38:54,19,10,1, 11.9,1,1, 2.813, 10615.635, 182.419, 52621.781 20/05/13,14:38:55,00,10,1, 11.9,1,1, 2.815, 10615.672, 182.463, 52621.807 20/05/13,14:38:55,01,10,1, 11.9,1,1, 2.815, 10615.694, 182.475, 52621.819 20/05/13,14:38:55,02,10,1, 11.9,1,1, 2.815, 10615.644, 182.459, 52621.785 20/05/13,14:38:55,03,10,1, 11.9,1,1, 2.815, 10615.649, 182.437, 52621.798 20/05/13,14:38:55,04,10,1, 11.9,1,1, 2.815, 10615.667, 182.434, 52621.796 20/05/13,14:38:55,05,10,1, 11.9,1,1, 2.815, 10615.660, 182.429, 52621.813 20/05/13,14:38:55,06,10,1, 11.9,1,1, 2.815, 10615.670, 182.443, 52621.797 20/05/13,14:38:55,07,10,1, 11.9,1,1, 2.815, 10615.674, 182.417, 52621.785 20/05/13,14:38:55,08,10,1, 11.9,1,1, 2.815, 10615.701, 182.470, 52621.852 20/05/13,14:38:55,09,10,1, 11.9,1,1, 2.815, 10615.676, 182.419, 52621.832 20/05/13,14:38:55,10,10,1, 11.9,1,1, 2.815, 10615.651, 182.401, 52621.760 20/05/13,14:38:55,11,10,1, 11.9,1,1, 2.815, 10615.686, 182.458, 52621.791 20/05/13,14:38:55,12,10,1, 11.9,1,1, 2.815, 10615.698, 182.452, 52621.844 20/05/13,14:38:55,13,10,1, 11.9,1,1, 2.815, 10615.672, 182.421, 52621.811 20/05/13,14:38:55,14,10,1, 11.9,1,1, 2.815, 10615.667, 182.423, 52621.788 20/05/13,14:38:55,15,10,1, 11.9,1,1, 2.815, 10615.655, 182.457, 52621.836 20/05/13,14:38:55,16,10,1, 11.9,1,1, 2.815, 10615.676, 182.460, 52621.757 20/05/13,14:38:55,17,10,1, 11.9,1,1, 2.815, 10615.673, 182.414, 52621.754 20/05/13,14:38:55,18,10,1, 11.9,1,1, 2.815, 10615.675, 182.437, 52621.773 20/05/13,14:38:55,19,10,1, 11.9,1,1, 2.815, 10615.676, 182.463, 52621.807 20/05/13,14:38:56,00,10,1, 11.9,1,1, 2.812, 10615.680, 182.456, 52621.802 20/05/13,14:38:56,01,10,1, 11.9,1,1, 2.812, 10615.696, 182.428, 52621.663 20/05/13,14:38:56,02,10,1, 11.9,1,1, 2.812, 10615.720, 182.462, 52621.791 20/05/13,14:38:56,03,10,1, 11.9,1,1, 2.812, 10615.696, 182.433, 52621.744 20/05/13,14:38:56,04,10,1, 11.9,1,1, 2.812, 10615.677, 182.418, 52621.771 20/05/13,14:38:56,05,10,1, 11.9,1,1, 2.812, 10615.687, 182.429, 52621.767 20/05/13,14:38:56,06,10,1, 11.9,1,1, 2.812, 10615.689, 182.469, 52621.837 20/05/13,14:38:56,07,10,1, 11.9,1,1, 2.812, 10615.678, 182.478, 52621.825 20/05/13,14:38:56,08,10,1, 11.9,1,1, 2.812, 10615.677, 182.417, 52621.797 20/05/13,14:38:56,09,10,1, 11.9,1,1, 2.812, 10615.672, 182.460, 52621.794 20/05/13,14:38:56,10,10,1, 11.9,1,1, 2.812, 10615.685, 182.439, 52621.809 20/05/13,14:38:56,11,10,1, 11.9,1,1, 2.812, 10615.678, 182.439, 52621.810 20/05/13,14:38:56,12,10,1, 11.9,1,1, 2.812, 10615.693, 182.426, 52621.820 20/05/13,14:38:56,13,10,1, 11.9,1,1, 2.812, 10615.704, 182.465, 52621.876 20/05/13,14:38:56,14,10,1, 11.9,1,1, 2.812, 10615.717, 182.444, 52621.861 20/05/13,14:38:56,15,10,1, 11.9,1,1, 2.812, 10615.703, 182.424, 52621.834 20/05/13,14:38:56,16,10,1, 11.9,1,1, 2.812, 10615.706, 182.451, 52621.823 20/05/13,14:38:56,17,10,1, 11.9,1,1, 2.812, 10615.699, 182.448, 52621.825 20/05/13,14:38:56,18,10,1, 11.9,1,1, 2.812, 10615.718, 182.437, 52621.815 20/05/13,14:38:56,19,10,1, 11.9,1,1, 2.812, 10615.683, 182.456, 52621.802 20/05/13,14:38:57,00,10,1, 11.8,1,1, 2.811, 10615.689, 182.468, 52621.756 20/05/13,14:38:57,01,10,1, 11.8,1,1, 2.811, 10615.704, 182.465, 52621.804 20/05/13,14:38:57,02,10,1, 11.8,1,1, 2.811, 10615.697, 182.402, 52621.800 20/05/13,14:38:57,03,10,1, 11.8,1,1, 2.811, 10615.697, 182.446, 52621.806 20/05/13,14:38:57,04,10,1, 11.8,1,1, 2.811, 10615.693, 182.462, 52621.855 20/05/13,14:38:57,05,10,1, 11.8,1,1, 2.811, 10615.695, 182.436, 52621.813 20/05/13,14:38:57,06,10,1, 11.8,1,1, 2.811, 10615.677, 182.447, 52621.819 20/05/13,14:38:57,07,10,1, 11.8,1,1, 2.811, 10615.709, 182.462, 52621.869 20/05/13,14:38:57,08,10,1, 11.8,1,1, 2.811, 10615.714, 182.473, 52621.857 20/05/13,14:38:57,09,10,1, 11.8,1,1, 2.811, 10615.716, 182.448, 52621.818 20/05/13,14:38:57,10,10,1, 11.8,1,1, 2.811, 10615.695, 182.472, 52621.797 20/05/13,14:38:57,11,10,1, 11.8,1,1, 2.811, 10615.716, 182.473, 52621.835 20/05/13,14:38:57,12,10,1, 11.8,1,1, 2.811, 10615.709, 182.450, 52621.796 20/05/13,14:38:57,13,10,1, 11.8,1,1, 2.811, 10615.701, 182.436, 52621.753 20/05/13,14:38:57,14,10,1, 11.8,1,1, 2.811, 10615.713, 182.471, 52621.779 20/05/13,14:38:57,15,10,1, 11.8,1,1, 2.811, 10615.694, 182.452, 52621.779 20/05/13,14:38:57,16,10,1, 11.8,1,1, 2.811, 10615.690, 182.455, 52621.803 20/05/13,14:38:57,17,10,1, 11.8,1,1, 2.811, 10615.692, 182.483, 52621.810 20/05/13,14:38:57,18,10,1, 11.8,1,1, 2.811, 10615.707, 182.490, 52621.789 20/05/13,14:38:57,19,10,1, 11.8,1,1, 2.811, 10615.691, 182.468, 52621.756 20/05/13,14:38:58,00,10,1, 11.8,1,1, 2.814, 10615.647, 182.456, 52621.858 20/05/13,14:38:58,01,10,1, 11.8,1,1, 2.814, 10615.694, 182.502, 52621.820 20/05/13,14:38:58,02,10,1, 11.8,1,1, 2.814, 10615.681, 182.469, 52621.783 20/05/13,14:38:58,03,10,1, 11.8,1,1, 2.814, 10615.713, 182.440, 52621.789 20/05/13,14:38:58,04,10,1, 11.8,1,1, 2.814, 10615.699, 182.476, 52621.789 20/05/13,14:38:58,05,10,1, 11.8,1,1, 2.814, 10615.700, 182.480, 52621.807 20/05/13,14:38:58,06,10,1, 11.8,1,1, 2.814, 10615.700, 182.472, 52621.783 20/05/13,14:38:58,07,10,1, 11.8,1,1, 2.814, 10615.719, 182.450, 52621.793 20/05/13,14:38:58,08,10,1, 11.8,1,1, 2.814, 10615.705, 182.461, 52621.805 20/05/13,14:38:58,09,10,1, 11.8,1,1, 2.814, 10615.684, 182.441, 52621.792 20/05/13,14:38:58,10,10,1, 11.8,1,1, 2.814, 10615.719, 182.446, 52621.764 20/05/13,14:38:58,11,10,1, 11.8,1,1, 2.814, 10615.715, 182.473, 52621.815 20/05/13,14:38:58,12,10,1, 11.8,1,1, 2.814, 10615.661, 182.505, 52621.922 20/05/13,14:38:58,13,10,1, 11.8,1,1, 2.814, 10615.690, 182.469, 52621.816 20/05/13,14:38:58,14,10,1, 11.8,1,1, 2.814, 10615.686, 182.470, 52621.812 20/05/13,14:38:58,15,10,1, 11.8,1,1, 2.814, 10615.706, 182.459, 52621.824 20/05/13,14:38:58,16,10,1, 11.8,1,1, 2.814, 10615.722, 182.484, 52621.790 20/05/13,14:38:58,17,10,1, 11.8,1,1, 2.814, 10615.687, 182.424, 52621.752 20/05/13,14:38:58,18,10,1, 11.8,1,1, 2.814, 10615.733, 182.476, 52621.876 20/05/13,14:38:58,19,10,1, 11.8,1,1, 2.814, 10615.647, 182.456, 52621.858 20/05/13,14:38:59,00,10,1, 11.9,1,1, 2.818, 10615.714, 182.473, 52621.813 20/05/13,14:38:59,01,10,1, 11.9,1,1, 2.818, 10615.701, 182.439, 52621.816 20/05/13,14:38:59,02,10,1, 11.9,1,1, 2.818, 10615.724, 182.474, 52621.874 20/05/13,14:38:59,03,10,1, 11.9,1,1, 2.818, 10615.703, 182.445, 52621.803 20/05/13,14:38:59,04,10,1, 11.9,1,1, 2.818, 10615.686, 182.432, 52621.785 20/05/13,14:38:59,05,10,1, 11.9,1,1, 2.818, 10615.719, 182.447, 52621.777 20/05/13,14:38:59,06,10,1, 11.9,1,1, 2.818, 10615.699, 182.478, 52621.910 20/05/13,14:38:59,07,10,1, 11.9,1,1, 2.818, 10615.708, 182.420, 52621.748 20/05/13,14:38:59,08,10,1, 11.9,1,1, 2.818, 10615.699, 182.479, 52621.934 20/05/13,14:38:59,09,10,1, 11.9,1,1, 2.818, 10615.728, 182.460, 52621.751 20/05/13,14:38:59,10,10,1, 11.9,1,1, 2.818, 10615.717, 182.434, 52621.795 20/05/13,14:38:59,11,10,1, 11.9,1,1, 2.818, 10615.691, 182.418, 52621.755 20/05/13,14:38:59,12,10,1, 11.9,1,1, 2.818, 10615.699, 182.474, 52621.817 20/05/13,14:38:59,13,10,1, 11.9,1,1, 2.818, 10615.688, 182.446, 52621.767 20/05/13,14:38:59,14,10,1, 11.9,1,1, 2.818, 10615.704, 182.434, 52621.774 20/05/13,14:38:59,15,10,1, 11.9,1,1, 2.818, 10615.735, 182.446, 52621.793 20/05/13,14:38:59,16,10,1, 11.9,1,1, 2.818, 10615.719, 182.486, 52621.850 20/05/13,14:38:59,17,10,1, 11.9,1,1, 2.818, 10615.689, 182.462, 52621.778 20/05/13,14:38:59,18,10,1, 11.9,1,1, 2.818, 10615.714, 182.438, 52621.788 20/05/13,14:38:59,19,10,1, 11.9,1,1, 2.818, 10615.719, 182.473, 52621.813 20/05/13,14:39:00,00,10,1, 11.9,1,1, 2.808, 10615.722, 182.500, 52621.953 20/05/13,14:39:00,01,10,1, 11.9,1,1, 2.808, 10615.698, 182.443, 52621.804 20/05/13,14:39:00,02,10,1, 11.9,1,1, 2.808, 10615.703, 182.444, 52621.784 20/05/13,14:39:00,03,10,1, 11.9,1,1, 2.808, 10615.720, 182.454, 52621.792 20/05/13,14:39:00,04,10,1, 11.9,1,1, 2.808, 10615.691, 182.432, 52621.767 20/05/13,14:39:00,05,10,1, 11.9,1,1, 2.808, 10615.703, 182.450, 52621.795 20/05/13,14:39:00,06,10,1, 11.9,1,1, 2.808, 10615.690, 182.443, 52621.810 20/05/13,14:39:00,07,10,1, 11.9,1,1, 2.808, 10615.696, 182.451, 52621.898 20/05/13,14:39:00,08,10,1, 11.9,1,1, 2.808, 10615.717, 182.474, 52621.888 20/05/13,14:39:00,09,10,1, 11.9,1,1, 2.808, 10615.714, 182.450, 52621.879 20/05/13,14:39:00,10,10,1, 11.9,1,1, 2.808, 10615.739, 182.469, 52621.907 20/05/13,14:39:00,11,10,1, 11.9,1,1, 2.808, 10615.705, 182.472, 52621.910 20/05/13,14:39:00,12,10,1, 11.9,1,1, 2.808, 10615.753, 182.471, 52621.918 20/05/13,14:39:00,13,10,1, 11.9,1,1, 2.808, 10615.717, 182.482, 52621.902 20/05/13,14:39:00,14,10,1, 11.9,1,1, 2.808, 10615.735, 182.483, 52621.991 20/05/13,14:39:00,15,10,1, 11.9,1,1, 2.808, 10615.692, 182.478, 52621.985 20/05/13,14:39:00,16,10,1, 11.9,1,1, 2.808, 10615.718, 182.475, 52621.944 20/05/13,14:39:00,17,10,1, 11.9,1,1, 2.808, 10615.724, 182.510, 52621.917 20/05/13,14:39:00,18,10,1, 11.9,1,1, 2.808, 10615.712, 182.486, 52621.915 20/05/13,14:39:00,19,10,1, 11.9,1,1, 2.808, 10615.727, 182.500, 52621.953 20/05/13,14:39:01,00,10,1, 11.8,1,1, 2.813, 10615.739, 182.479, 52621.920 20/05/13,14:39:01,01,10,1, 11.8,1,1, 2.813, 10615.741, 182.472, 52621.962 20/05/13,14:39:01,02,10,1, 11.8,1,1, 2.813, 10615.746, 182.516, 52621.952 20/05/13,14:39:01,03,10,1, 11.8,1,1, 2.813, 10615.748, 182.521, 52621.943 20/05/13,14:39:01,04,10,1, 11.8,1,1, 2.813, 10615.764, 182.514, 52621.903 20/05/13,14:39:01,05,10,1, 11.8,1,1, 2.813, 10615.723, 182.480, 52621.935 20/05/13,14:39:01,06,10,1, 11.8,1,1, 2.813, 10615.723, 182.503, 52621.934 20/05/13,14:39:01,07,10,1, 11.8,1,1, 2.813, 10615.744, 182.498, 52621.963 20/05/13,14:39:01,08,10,1, 11.8,1,1, 2.813, 10615.732, 182.498, 52621.906 20/05/13,14:39:01,09,10,1, 11.8,1,1, 2.813, 10615.714, 182.481, 52621.886 20/05/13,14:39:01,10,10,1, 11.8,1,1, 2.813, 10615.747, 182.469, 52621.940 20/05/13,14:39:01,11,10,1, 11.8,1,1, 2.813, 10615.739, 182.511, 52621.924 20/05/13,14:39:01,12,10,1, 11.8,1,1, 2.813, 10615.723, 182.493, 52621.915 20/05/13,14:39:01,13,10,1, 11.8,1,1, 2.813, 10615.741, 182.501, 52621.924 20/05/13,14:39:01,14,10,1, 11.8,1,1, 2.813, 10615.734, 182.473, 52621.925 20/05/13,14:39:01,15,10,1, 11.8,1,1, 2.813, 10615.708, 182.477, 52621.911 20/05/13,14:39:01,16,10,1, 11.8,1,1, 2.813, 10615.732, 182.492, 52621.957 20/05/13,14:39:01,17,10,1, 11.8,1,1, 2.813, 10615.729, 182.513, 52621.950 20/05/13,14:39:01,18,10,1, 11.8,1,1, 2.813, 10615.747, 182.498, 52621.936 20/05/13,14:39:01,19,10,1, 11.8,1,1, 2.813, 10615.739, 182.479, 52621.920 20/05/13,14:39:02,00,10,1, 11.8,1,1, 2.814, 10615.722, 182.497, 52621.941 20/05/13,14:39:02,01,10,1, 11.8,1,1, 2.814, 10615.717, 182.482, 52621.934 20/05/13,14:39:02,02,10,1, 11.8,1,1, 2.814, 10615.714, 182.502, 52621.945 20/05/13,14:39:02,03,10,1, 11.8,1,1, 2.814, 10615.740, 182.502, 52621.941 20/05/13,14:39:02,04,10,1, 11.8,1,1, 2.814, 10615.743, 182.490, 52621.910 20/05/13,14:39:02,05,10,1, 11.8,1,1, 2.814, 10615.730, 182.493, 52621.881 20/05/13,14:39:02,06,10,1, 11.8,1,1, 2.814, 10615.746, 182.498, 52621.935 20/05/13,14:39:02,07,10,1, 11.8,1,1, 2.814, 10615.725, 182.489, 52621.884 20/05/13,14:39:02,08,10,1, 11.8,1,1, 2.814, 10615.743, 182.461, 52621.925 20/05/13,14:39:02,09,10,1, 11.8,1,1, 2.814, 10615.730, 182.474, 52621.878 20/05/13,14:39:02,10,10,1, 11.8,1,1, 2.814, 10615.737, 182.487, 52621.903 20/05/13,14:39:02,11,10,1, 11.8,1,1, 2.814, 10615.726, 182.490, 52621.901 20/05/13,14:39:02,12,10,1, 11.8,1,1, 2.814, 10615.723, 182.484, 52621.910 20/05/13,14:39:02,13,10,1, 11.8,1,1, 2.814, 10615.737, 182.475, 52621.913 20/05/13,14:39:02,14,10,1, 11.8,1,1, 2.814, 10615.711, 182.501, 52621.914 20/05/13,14:39:02,15,10,1, 11.8,1,1, 2.814, 10615.717, 182.492, 52621.941 20/05/13,14:39:02,16,10,1, 11.8,1,1, 2.814, 10615.714, 182.511, 52621.928 20/05/13,14:39:02,17,10,1, 11.8,1,1, 2.814, 10615.731, 182.493, 52621.953 20/05/13,14:39:02,18,10,1, 11.8,1,1, 2.814, 10615.714, 182.495, 52621.924 20/05/13,14:39:02,19,10,1, 11.8,1,1, 2.814, 10615.725, 182.497, 52621.941 20/05/13,14:39:03,00,10,1, 12.0,1,1, 2.817, 10615.705, 182.520, 52621.922 20/05/13,14:39:03,01,10,1, 12.0,1,1, 2.817, 10615.716, 182.498, 52621.877 20/05/13,14:39:03,02,10,1, 12.0,1,1, 2.817, 10615.711, 182.482, 52621.897 20/05/13,14:39:03,03,10,1, 12.0,1,1, 2.817, 10615.693, 182.490, 52621.905 20/05/13,14:39:03,04,10,1, 12.0,1,1, 2.817, 10615.722, 182.468, 52621.874 20/05/13,14:39:03,05,10,1, 12.0,1,1, 2.817, 10615.709, 182.481, 52621.899 20/05/13,14:39:03,06,10,1, 12.0,1,1, 2.817, 10615.711, 182.504, 52621.903 20/05/13,14:39:03,07,10,1, 12.0,1,1, 2.817, 10615.700, 182.492, 52621.904 20/05/13,14:39:03,08,10,1, 12.0,1,1, 2.817, 10615.720, 182.478, 52621.887 20/05/13,14:39:03,09,10,1, 12.0,1,1, 2.817, 10615.736, 182.497, 52621.899 20/05/13,14:39:03,10,10,1, 12.0,1,1, 2.817, 10615.693, 182.476, 52621.884 20/05/13,14:39:03,11,10,1, 12.0,1,1, 2.817, 10615.710, 182.479, 52621.919 20/05/13,14:39:03,12,10,1, 12.0,1,1, 2.817, 10615.712, 182.507, 52621.923 20/05/13,14:39:03,13,10,1, 12.0,1,1, 2.817, 10615.735, 182.488, 52621.882 20/05/13,14:39:03,14,10,1, 12.0,1,1, 2.817, 10615.725, 182.508, 52621.929 20/05/13,14:39:03,15,10,1, 12.0,1,1, 2.817, 10615.709, 182.517, 52621.878 20/05/13,14:39:03,16,10,1, 12.0,1,1, 2.817, 10615.712, 182.497, 52621.905 20/05/13,14:39:03,17,10,1, 12.0,1,1, 2.817, 10615.733, 182.508, 52621.924 20/05/13,14:39:03,18,10,1, 12.0,1,1, 2.817, 10615.714, 182.516, 52621.957 20/05/13,14:39:03,19,10,1, 12.0,1,1, 2.817, 10615.708, 182.520, 52621.922 20/05/13,14:39:04,00,10,1, 11.9,1,1, 2.814, 10615.689, 182.491, 52621.943 20/05/13,14:39:04,01,10,1, 11.9,1,1, 2.814, 10615.723, 182.486, 52621.908 20/05/13,14:39:04,02,10,1, 11.9,1,1, 2.814, 10615.724, 182.501, 52621.932 20/05/13,14:39:04,03,10,1, 11.9,1,1, 2.814, 10615.725, 182.495, 52621.930 20/05/13,14:39:04,04,10,1, 11.9,1,1, 2.814, 10615.733, 182.507, 52621.958 20/05/13,14:39:04,05,10,1, 11.9,1,1, 2.814, 10615.728, 182.478, 52621.951 20/05/13,14:39:04,06,10,1, 11.9,1,1, 2.814, 10615.707, 182.466, 52621.898 20/05/13,14:39:04,07,10,1, 11.9,1,1, 2.814, 10615.696, 182.493, 52621.937 20/05/13,14:39:04,08,10,1, 11.9,1,1, 2.814, 10615.692, 182.498, 52621.925 20/05/13,14:39:04,09,10,1, 11.9,1,1, 2.814, 10615.741, 182.503, 52621.947 20/05/13,14:39:04,10,10,1, 11.9,1,1, 2.814, 10615.731, 182.502, 52621.931 20/05/13,14:39:04,11,10,1, 11.9,1,1, 2.814, 10615.714, 182.481, 52621.701 20/05/13,14:39:04,12,10,1, 11.9,1,1, 2.814, 10615.715, 182.500, 52621.673 20/05/13,14:39:04,13,10,1, 11.9,1,1, 2.814, 10615.630, 182.531, 52622.034 20/05/13,14:39:04,14,10,1, 11.9,1,1, 2.814, 10615.650, 182.512, 52622.027 20/05/13,14:39:04,15,10,1, 11.9,1,1, 2.814, 10615.672, 182.514, 52621.999 20/05/13,14:39:04,16,10,1, 11.9,1,1, 2.814, 10615.725, 182.504, 52621.989 20/05/13,14:39:04,17,10,1, 11.9,1,1, 2.814, 10615.728, 182.509, 52621.951 20/05/13,14:39:04,18,10,1, 11.9,1,1, 2.814, 10615.702, 182.523, 52621.917 20/05/13,14:39:04,19,10,1, 11.9,1,1, 2.814, 10615.696, 182.491, 52621.943 20/05/13,14:39:05,00,10,1, 11.9,1,1, 2.817, 10615.680, 182.441, 52621.801 20/05/13,14:39:05,01,10,1, 11.9,1,1, 2.817, 10615.731, 182.515, 52621.918 20/05/13,14:39:05,02,10,1, 11.9,1,1, 2.817, 10615.718, 182.509, 52621.954 20/05/13,14:39:05,03,10,1, 11.9,1,1, 2.817, 10615.715, 182.503, 52621.944 20/05/13,14:39:05,04,10,1, 11.9,1,1, 2.817, 10615.713, 182.499, 52621.960 20/05/13,14:39:05,05,10,1, 11.9,1,1, 2.817, 10615.712, 182.503, 52621.895 20/05/13,14:39:05,06,10,1, 11.9,1,1, 2.817, 10615.693, 182.523, 52621.966 20/05/13,14:39:05,07,10,1, 11.9,1,1, 2.817, 10615.700, 182.494, 52621.819 20/05/13,14:39:05,08,10,1, 11.9,1,1, 2.817, 10615.719, 182.492, 52621.866 20/05/13,14:39:05,09,10,1, 11.9,1,1, 2.817, 10615.715, 182.485, 52621.854 20/05/13,14:39:05,10,10,1, 11.9,1,1, 2.817, 10615.686, 182.475, 52621.837 20/05/13,14:39:05,11,10,1, 11.9,1,1, 2.817, 10615.714, 182.464, 52621.871 20/05/13,14:39:05,12,10,1, 11.9,1,1, 2.817, 10615.706, 182.482, 52621.845 20/05/13,14:39:05,13,10,1, 11.9,1,1, 2.817, 10615.706, 182.464, 52621.815 20/05/13,14:39:05,14,10,1, 11.9,1,1, 2.817, 10615.702, 182.481, 52621.850 20/05/13,14:39:05,15,10,1, 11.9,1,1, 2.817, 10615.708, 182.486, 52621.835 20/05/13,14:39:05,16,10,1, 11.9,1,1, 2.817, 10615.699, 182.458, 52621.804 20/05/13,14:39:05,17,10,1, 11.9,1,1, 2.817, 10615.682, 182.465, 52621.790 20/05/13,14:39:05,18,10,1, 11.9,1,1, 2.817, 10615.707, 182.493, 52621.942 20/05/13,14:39:05,19,10,1, 11.9,1,1, 2.817, 10615.682, 182.441, 52621.801 20/05/13,14:39:06,00,10,1, 11.8,1,1, 2.813, 10615.689, 182.485, 52621.863 20/05/13,14:39:06,01,10,1, 11.8,1,1, 2.813, 10615.676, 182.488, 52621.790 20/05/13,14:39:06,02,10,1, 11.8,1,1, 2.813, 10615.688, 182.481, 52621.818 20/05/13,14:39:06,03,10,1, 11.8,1,1, 2.813, 10615.666, 182.450, 52621.773 20/05/13,14:39:06,04,10,1, 11.8,1,1, 2.813, 10615.694, 182.469, 52621.801 20/05/13,14:39:06,05,10,1, 11.8,1,1, 2.813, 10615.697, 182.485, 52621.827 20/05/13,14:39:06,06,10,1, 11.8,1,1, 2.813, 10615.706, 182.466, 52621.831 20/05/13,14:39:06,07,10,1, 11.8,1,1, 2.813, 10615.705, 182.441, 52621.817 20/05/13,14:39:06,08,10,1, 11.8,1,1, 2.813, 10615.702, 182.488, 52621.830 20/05/13,14:39:06,09,10,1, 11.8,1,1, 2.813, 10615.699, 182.463, 52621.824 20/05/13,14:39:06,10,10,1, 11.8,1,1, 2.813, 10615.695, 182.438, 52621.830 20/05/13,14:39:06,11,10,1, 11.8,1,1, 2.813, 10615.665, 182.427, 52621.796 20/05/13,14:39:06,12,10,1, 11.8,1,1, 2.813, 10615.676, 182.467, 52621.808 20/05/13,14:39:06,13,10,1, 11.8,1,1, 2.813, 10615.673, 182.457, 52621.802 20/05/13,14:39:06,14,10,1, 11.8,1,1, 2.813, 10615.693, 182.439, 52621.776 20/05/13,14:39:06,15,10,1, 11.8,1,1, 2.813, 10615.686, 182.496, 52621.842 20/05/13,14:39:06,16,10,1, 11.8,1,1, 2.813, 10615.705, 182.482, 52621.821 20/05/13,14:39:06,17,10,1, 11.8,1,1, 2.813, 10615.649, 182.454, 52621.798 20/05/13,14:39:06,18,10,1, 11.8,1,1, 2.813, 10615.694, 182.463, 52621.823 20/05/13,14:39:06,19,10,1, 11.8,1,1, 2.813, 10615.693, 182.485, 52621.863 20/05/13,14:39:07,00,10,1, 11.8,1,1, 2.812, 10615.664, 182.476, 52621.820 20/05/13,14:39:07,01,10,1, 11.8,1,1, 2.812, 10615.731, 182.444, 52621.597 20/05/13,14:39:07,02,10,1, 11.8,1,1, 2.812, 10615.740, 182.479, 52621.784 20/05/13,14:39:07,03,10,1, 11.8,1,1, 2.812, 10615.716, 182.482, 52621.825 20/05/13,14:39:07,04,10,1, 11.8,1,1, 2.812, 10615.696, 182.453, 52621.803 20/05/13,14:39:07,05,10,1, 11.8,1,1, 2.812, 10615.702, 182.468, 52621.881 20/05/13,14:39:07,06,10,1, 11.8,1,1, 2.812, 10615.684, 182.486, 52621.869 20/05/13,14:39:07,07,10,1, 11.8,1,1, 2.812, 10615.684, 182.454, 52621.845 20/05/13,14:39:07,08,10,1, 11.8,1,1, 2.812, 10615.685, 182.464, 52621.846 20/05/13,14:39:07,09,10,1, 11.8,1,1, 2.812, 10615.684, 182.482, 52621.873 20/05/13,14:39:07,10,10,1, 11.8,1,1, 2.812, 10615.685, 182.494, 52621.841 20/05/13,14:39:07,11,10,1, 11.8,1,1, 2.812, 10615.683, 182.449, 52621.846 20/05/13,14:39:07,12,10,1, 11.8,1,1, 2.812, 10615.674, 182.492, 52621.864 20/05/13,14:39:07,13,10,1, 11.8,1,1, 2.812, 10615.693, 182.489, 52621.869 20/05/13,14:39:07,14,10,1, 11.8,1,1, 2.812, 10615.679, 182.479, 52621.812 20/05/13,14:39:07,15,10,1, 11.8,1,1, 2.812, 10615.687, 182.465, 52621.815 20/05/13,14:39:07,16,10,1, 11.8,1,1, 2.812, 10615.710, 182.492, 52621.866 20/05/13,14:39:07,17,10,1, 11.8,1,1, 2.812, 10615.670, 182.482, 52621.831 20/05/13,14:39:07,18,10,1, 11.8,1,1, 2.812, 10615.674, 182.440, 52621.822 20/05/13,14:39:07,19,10,1, 11.8,1,1, 2.812, 10615.669, 182.476, 52621.820 20/05/13,14:39:08,00,09,1, 11.9,1,1, 2.812, 10615.664, 182.467, 52621.811 20/05/13,14:39:08,01,09,1, 11.9,1,1, 2.812, 10615.698, 182.470, 52621.827 20/05/13,14:39:08,02,09,1, 11.9,1,1, 2.812, 10615.687, 182.456, 52621.838 20/05/13,14:39:08,03,09,1, 11.9,1,1, 2.812, 10615.685, 182.474, 52621.839 20/05/13,14:39:08,04,09,1, 11.9,1,1, 2.812, 10615.683, 182.492, 52621.867 20/05/13,14:39:08,05,09,1, 11.9,1,1, 2.812, 10615.675, 182.445, 52621.794 20/05/13,14:39:08,06,09,1, 11.9,1,1, 2.812, 10615.671, 182.486, 52621.807 20/05/13,14:39:08,07,09,1, 11.9,1,1, 2.812, 10615.716, 182.492, 52621.842 20/05/13,14:39:08,08,09,1, 11.9,1,1, 2.812, 10615.678, 182.450, 52621.821 20/05/13,14:39:08,09,09,1, 11.9,1,1, 2.812, 10615.672, 182.461, 52621.910 20/05/13,14:39:08,10,09,1, 11.9,1,1, 2.812, 10615.694, 182.450, 52621.706 20/05/13,14:39:08,11,09,1, 11.9,1,1, 2.812, 10615.665, 182.479, 52621.861 20/05/13,14:39:08,12,09,1, 11.9,1,1, 2.812, 10615.674, 182.469, 52621.782 20/05/13,14:39:08,13,09,1, 11.9,1,1, 2.812, 10615.675, 182.468, 52621.806 20/05/13,14:39:08,14,09,1, 11.9,1,1, 2.812, 10615.678, 182.471, 52621.795 20/05/13,14:39:08,15,09,1, 11.9,1,1, 2.812, 10615.666, 182.471, 52621.820 20/05/13,14:39:08,16,09,1, 11.9,1,1, 2.812, 10615.671, 182.455, 52621.830 20/05/13,14:39:08,17,09,1, 11.9,1,1, 2.812, 10615.683, 182.478, 52621.847 20/05/13,14:39:08,18,09,1, 11.9,1,1, 2.812, 10615.685, 182.468, 52621.833 20/05/13,14:39:08,19,09,1, 11.9,1,1, 2.812, 10615.665, 182.467, 52621.811 20/05/13,14:39:09,00,09,1, 11.8,1,1, 2.816, 10615.672, 182.493, 52621.795 20/05/13,14:39:09,01,09,1, 11.8,1,1, 2.816, 10615.692, 182.498, 52621.833 20/05/13,14:39:09,02,09,1, 11.8,1,1, 2.816, 10615.673, 182.470, 52621.839 20/05/13,14:39:09,03,09,1, 11.8,1,1, 2.816, 10615.661, 182.472, 52621.809 20/05/13,14:39:09,04,09,1, 11.8,1,1, 2.816, 10615.677, 182.505, 52621.844 20/05/13,14:39:09,05,09,1, 11.8,1,1, 2.816, 10615.680, 182.479, 52621.872 20/05/13,14:39:09,06,09,1, 11.8,1,1, 2.816, 10615.646, 182.460, 52621.801 20/05/13,14:39:09,07,09,1, 11.8,1,1, 2.816, 10615.693, 182.473, 52621.954 20/05/13,14:39:09,08,09,1, 11.8,1,1, 2.816, 10615.703, 182.489, 52621.757 20/05/13,14:39:09,09,09,1, 11.8,1,1, 2.816, 10615.653, 182.481, 52621.766 20/05/13,14:39:09,10,09,1, 11.8,1,1, 2.816, 10615.666, 182.446, 52621.775 20/05/13,14:39:09,11,09,1, 11.8,1,1, 2.816, 10615.686, 182.502, 52621.836 20/05/13,14:39:09,12,09,1, 11.8,1,1, 2.816, 10615.697, 182.473, 52621.815 20/05/13,14:39:09,13,09,1, 11.8,1,1, 2.816, 10615.662, 182.467, 52621.819 20/05/13,14:39:09,14,09,1, 11.8,1,1, 2.816, 10615.678, 182.489, 52621.815 20/05/13,14:39:09,15,09,1, 11.8,1,1, 2.816, 10615.665, 182.487, 52621.812 20/05/13,14:39:09,16,09,1, 11.8,1,1, 2.816, 10615.659, 182.489, 52621.840 20/05/13,14:39:09,17,09,1, 11.8,1,1, 2.816, 10615.649, 182.467, 52621.815 20/05/13,14:39:09,18,09,1, 11.8,1,1, 2.816, 10615.666, 182.487, 52621.822 20/05/13,14:39:09,19,09,1, 11.8,1,1, 2.816, 10615.678, 182.493, 52621.795 20/05/13,14:39:10,00,09,1, 11.8,1,1, 2.811, 10615.680, 182.480, 52621.824 20/05/13,14:39:10,01,09,1, 11.8,1,1, 2.811, 10615.684, 182.483, 52621.825 20/05/13,14:39:10,02,09,1, 11.8,1,1, 2.811, 10615.685, 182.470, 52621.822 20/05/13,14:39:10,03,09,1, 11.8,1,1, 2.811, 10615.661, 182.452, 52621.803 20/05/13,14:39:10,04,09,1, 11.8,1,1, 2.811, 10615.664, 182.466, 52621.748 20/05/13,14:39:10,05,09,1, 11.8,1,1, 2.811, 10615.683, 182.479, 52621.810 20/05/13,14:39:10,06,09,1, 11.8,1,1, 2.811, 10615.648, 182.470, 52621.794 20/05/13,14:39:10,07,09,1, 11.8,1,1, 2.811, 10615.666, 182.451, 52621.776 20/05/13,14:39:10,08,09,1, 11.8,1,1, 2.811, 10615.671, 182.462, 52621.811 20/05/13,14:39:10,09,09,1, 11.8,1,1, 2.811, 10615.713, 182.467, 52621.807 20/05/13,14:39:10,10,09,1, 11.8,1,1, 2.811, 10615.648, 182.448, 52621.813 20/05/13,14:39:10,11,09,1, 11.8,1,1, 2.811, 10615.655, 182.431, 52621.785 20/05/13,14:39:10,12,09,1, 11.8,1,1, 2.811, 10615.663, 182.470, 52621.799 20/05/13,14:39:10,13,09,1, 11.8,1,1, 2.811, 10615.659, 182.459, 52621.846 20/05/13,14:39:10,14,09,1, 11.8,1,1, 2.811, 10615.656, 182.444, 52621.805 20/05/13,14:39:10,15,09,1, 11.8,1,1, 2.811, 10615.671, 182.444, 52621.812 20/05/13,14:39:10,16,09,1, 11.8,1,1, 2.811, 10615.696, 182.475, 52621.838 20/05/13,14:39:10,17,09,1, 11.8,1,1, 2.811, 10615.647, 182.453, 52621.820 20/05/13,14:39:10,18,09,1, 11.8,1,1, 2.811, 10615.666, 182.436, 52621.790 20/05/13,14:39:10,19,09,1, 11.8,1,1, 2.811, 10615.682, 182.480, 52621.824 20/05/13,14:39:11,00,09,1, 11.9,1,1, 2.817, 10615.638, 182.452, 52621.810 20/05/13,14:39:11,01,09,1, 11.9,1,1, 2.817, 10615.679, 182.441, 52621.801 20/05/13,14:39:11,02,09,1, 11.9,1,1, 2.817, 10615.663, 182.438, 52621.785 20/05/13,14:39:11,03,09,1, 11.9,1,1, 2.817, 10615.687, 182.459, 52621.816 20/05/13,14:39:11,04,09,1, 11.9,1,1, 2.817, 10615.663, 182.450, 52621.776 20/05/13,14:39:11,05,09,1, 11.9,1,1, 2.817, 10615.638, 182.431, 52621.790 20/05/13,14:39:11,06,09,1, 11.9,1,1, 2.817, 10615.634, 182.461, 52621.804 20/05/13,14:39:11,07,09,1, 11.9,1,1, 2.817, 10615.658, 182.471, 52621.797 20/05/13,14:39:11,08,09,1, 11.9,1,1, 2.817, 10615.639, 182.431, 52621.759 20/05/13,14:39:11,09,09,1, 11.9,1,1, 2.817, 10615.649, 182.452, 52621.777 20/05/13,14:39:11,10,09,1, 11.9,1,1, 2.817, 10615.680, 182.488, 52621.821 20/05/13,14:39:11,11,09,1, 11.9,1,1, 2.817, 10615.671, 182.453, 52621.815 20/05/13,14:39:11,12,09,1, 11.9,1,1, 2.817, 10615.624, 182.447, 52621.806 20/05/13,14:39:11,13,09,1, 11.9,1,1, 2.817, 10615.663, 182.458, 52621.815 20/05/13,14:39:11,14,09,1, 11.9,1,1, 2.817, 10615.675, 182.494, 52621.788 20/05/13,14:39:11,15,09,1, 11.9,1,1, 2.817, 10615.637, 182.453, 52621.793 20/05/13,14:39:11,16,09,1, 11.9,1,1, 2.817, 10615.657, 182.477, 52621.849 20/05/13,14:39:11,17,09,1, 11.9,1,1, 2.817, 10615.691, 182.499, 52621.790 20/05/13,14:39:11,18,09,1, 11.9,1,1, 2.817, 10615.655, 182.480, 52621.839 20/05/13,14:39:11,19,09,1, 11.9,1,1, 2.817, 10615.643, 182.452, 52621.810 20/05/13,14:39:12,00,09,1, 11.9,1,1, 2.812, 10615.638, 182.440, 52621.772 20/05/13,14:39:12,01,09,1, 11.9,1,1, 2.812, 10615.649, 182.470, 52621.809 20/05/13,14:39:12,02,09,1, 11.9,1,1, 2.812, 10615.661, 182.428, 52621.780 20/05/13,14:39:12,03,09,1, 11.9,1,1, 2.812, 10615.647, 182.458, 52621.822 20/05/13,14:39:12,04,09,1, 11.9,1,1, 2.812, 10615.659, 182.450, 52621.805 20/05/13,14:39:12,05,09,1, 11.9,1,1, 2.812, 10615.641, 182.455, 52621.772 20/05/13,14:39:12,06,09,1, 11.9,1,1, 2.812, 10615.653, 182.452, 52621.796 20/05/13,14:39:12,07,09,1, 11.9,1,1, 2.812, 10615.645, 182.479, 52621.824 20/05/13,14:39:12,08,09,1, 11.9,1,1, 2.812, 10615.668, 182.479, 52621.816 20/05/13,14:39:12,09,09,1, 11.9,1,1, 2.812, 10615.632, 182.438, 52621.798 20/05/13,14:39:12,10,09,1, 11.9,1,1, 2.812, 10615.656, 182.457, 52621.827 20/05/13,14:39:12,11,09,1, 11.9,1,1, 2.812, 10615.656, 182.495, 52621.821 20/05/13,14:39:12,12,09,1, 11.9,1,1, 2.812, 10615.655, 182.444, 52621.785 20/05/13,14:39:12,13,09,1, 11.9,1,1, 2.812, 10615.651, 182.447, 52621.844 20/05/13,14:39:12,14,09,1, 11.9,1,1, 2.812, 10615.648, 182.457, 52621.867 20/05/13,14:39:12,15,09,1, 11.9,1,1, 2.812, 10615.652, 182.459, 52621.820 20/05/13,14:39:12,16,09,1, 11.9,1,1, 2.812, 10615.643, 182.436, 52621.768 20/05/13,14:39:12,17,09,1, 11.9,1,1, 2.812, 10615.639, 182.433, 52621.798 20/05/13,14:39:12,18,09,1, 11.9,1,1, 2.812, 10615.638, 182.468, 52621.823 20/05/13,14:39:12,19,09,1, 11.9,1,1, 2.812, 10615.641, 182.440, 52621.772 20/05/13,14:39:13,00,09,1, 11.9,1,1, 2.814, 10615.638, 182.452, 52621.788 20/05/13,14:39:13,01,09,1, 11.9,1,1, 2.814, 10615.639, 182.448, 52621.786 20/05/13,14:39:13,02,09,1, 11.9,1,1, 2.814, 10615.662, 182.462, 52621.821 20/05/13,14:39:13,03,09,1, 11.9,1,1, 2.814, 10615.641, 182.427, 52621.801 20/05/13,14:39:13,04,09,1, 11.9,1,1, 2.814, 10615.658, 182.448, 52621.792 20/05/13,14:39:13,05,09,1, 11.9,1,1, 2.814, 10615.661, 182.464, 52621.820 20/05/13,14:39:13,06,09,1, 11.9,1,1, 2.814, 10615.629, 182.436, 52621.809 20/05/13,14:39:13,07,09,1, 11.9,1,1, 2.814, 10615.635, 182.435, 52621.827 20/05/13,14:39:13,08,09,1, 11.9,1,1, 2.814, 10615.673, 182.462, 52621.801 20/05/13,14:39:13,09,09,1, 11.9,1,1, 2.814, 10615.616, 182.439, 52621.789 20/05/13,14:39:13,10,09,1, 11.9,1,1, 2.814, 10615.634, 182.457, 52621.780 20/05/13,14:39:13,11,09,1, 11.9,1,1, 2.814, 10615.643, 182.450, 52621.843 20/05/13,14:39:13,12,09,1, 11.9,1,1, 2.814, 10615.634, 182.463, 52621.815 20/05/13,14:39:13,13,09,1, 11.9,1,1, 2.814, 10615.648, 182.440, 52621.810 20/05/13,14:39:13,14,09,1, 11.9,1,1, 2.814, 10615.625, 182.461, 52621.805 20/05/13,14:39:13,15,09,1, 11.9,1,1, 2.814, 10615.620, 182.469, 52621.816 20/05/13,14:39:13,16,09,1, 11.9,1,1, 2.814, 10615.639, 182.455, 52621.819 20/05/13,14:39:13,17,09,1, 11.9,1,1, 2.814, 10615.614, 182.446, 52621.803 20/05/13,14:39:13,18,09,1, 11.9,1,1, 2.814, 10615.620, 182.454, 52621.819 20/05/13,14:39:13,19,09,1, 11.9,1,1, 2.814, 10615.639, 182.452, 52621.788 20/05/13,14:39:14,00,09,1, 11.9,1,1, 2.814, 10615.613, 182.440, 52621.782 20/05/13,14:39:14,01,09,1, 11.9,1,1, 2.814, 10615.629, 182.426, 52621.759 20/05/13,14:39:14,02,09,1, 11.9,1,1, 2.814, 10615.635, 182.468, 52621.794 20/05/13,14:39:14,03,09,1, 11.9,1,1, 2.814, 10615.634, 182.439, 52621.801 20/05/13,14:39:14,04,09,1, 11.9,1,1, 2.814, 10615.610, 182.423, 52621.814 20/05/13,14:39:14,05,09,1, 11.9,1,1, 2.814, 10615.624, 182.419, 52621.793 20/05/13,14:39:14,06,09,1, 11.9,1,1, 2.814, 10615.653, 182.461, 52621.845 20/05/13,14:39:14,07,09,1, 11.9,1,1, 2.814, 10615.619, 182.448, 52621.809 20/05/13,14:39:14,08,09,1, 11.9,1,1, 2.814, 10615.639, 182.431, 52621.797 20/05/13,14:39:14,09,09,1, 11.9,1,1, 2.814, 10615.664, 182.459, 52621.821 20/05/13,14:39:14,10,09,1, 11.9,1,1, 2.814, 10615.606, 182.439, 52621.800 20/05/13,14:39:14,11,09,1, 11.9,1,1, 2.814, 10615.606, 182.417, 52621.771 20/05/13,14:39:14,12,09,1, 11.9,1,1, 2.814, 10615.632, 182.438, 52621.823 20/05/13,14:39:14,13,09,1, 11.9,1,1, 2.814, 10615.635, 182.463, 52621.807 20/05/13,14:39:14,14,09,1, 11.9,1,1, 2.814, 10615.609, 182.408, 52621.802 20/05/13,14:39:14,15,09,1, 11.9,1,1, 2.814, 10615.616, 182.417, 52621.810 20/05/13,14:39:14,16,09,1, 11.9,1,1, 2.814, 10615.615, 182.432, 52621.796 20/05/13,14:39:14,17,09,1, 11.9,1,1, 2.814, 10615.657, 182.439, 52621.817 20/05/13,14:39:14,18,09,1, 11.9,1,1, 2.814, 10615.611, 182.439, 52621.797 20/05/13,14:39:14,19,09,1, 11.9,1,1, 2.814, 10615.622, 182.440, 52621.782 20/05/13,14:39:15,00,09,1, 11.9,1,1, 2.813, 10615.622, 182.416, 52621.805 20/05/13,14:39:15,01,09,1, 11.9,1,1, 2.813, 10615.635, 182.419, 52621.797 20/05/13,14:39:15,02,09,1, 11.9,1,1, 2.813, 10615.619, 182.412, 52621.790 20/05/13,14:39:15,03,09,1, 11.9,1,1, 2.813, 10615.629, 182.433, 52621.831 20/05/13,14:39:15,04,09,1, 11.9,1,1, 2.813, 10615.630, 182.415, 52621.823 20/05/13,14:39:15,05,09,1, 11.9,1,1, 2.813, 10615.626, 182.416, 52621.823 20/05/13,14:39:15,06,09,1, 11.9,1,1, 2.813, 10615.631, 182.407, 52621.820 20/05/13,14:39:15,07,09,1, 11.9,1,1, 2.813, 10615.640, 182.426, 52621.847 20/05/13,14:39:15,08,09,1, 11.9,1,1, 2.813, 10615.635, 182.425, 52621.831 20/05/13,14:39:15,09,09,1, 11.9,1,1, 2.813, 10615.633, 182.425, 52621.845 20/05/13,14:39:15,10,09,1, 11.9,1,1, 2.813, 10615.634, 182.432, 52621.849 20/05/13,14:39:15,11,09,1, 11.9,1,1, 2.813, 10615.654, 182.468, 52621.879 20/05/13,14:39:15,12,09,1, 11.9,1,1, 2.813, 10615.612, 182.430, 52621.853 20/05/13,14:39:15,13,09,1, 11.9,1,1, 2.813, 10615.610, 182.440, 52621.802 20/05/13,14:39:15,14,09,1, 11.9,1,1, 2.813, 10615.608, 182.443, 52621.845 20/05/13,14:39:15,15,09,1, 11.9,1,1, 2.813, 10615.624, 182.470, 52621.847 20/05/13,14:39:15,16,09,1, 11.9,1,1, 2.813, 10615.618, 182.415, 52621.809 20/05/13,14:39:15,17,09,1, 11.9,1,1, 2.813, 10615.633, 182.441, 52621.870 20/05/13,14:39:15,18,09,1, 11.9,1,1, 2.813, 10615.630, 182.416, 52621.818 20/05/13,14:39:15,19,09,1, 11.9,1,1, 2.813, 10615.629, 182.416, 52621.805 20/05/13,14:39:16,00,10,1, 11.9,1,1, 2.813, 10615.597, 182.430, 52621.816 20/05/13,14:39:16,01,10,1, 11.9,1,1, 2.813, 10615.612, 182.420, 52621.790 20/05/13,14:39:16,02,10,1, 11.9,1,1, 2.813, 10615.623, 182.411, 52621.795 20/05/13,14:39:16,03,10,1, 11.9,1,1, 2.813, 10615.626, 182.379, 52621.782 20/05/13,14:39:16,04,10,1, 11.9,1,1, 2.813, 10615.629, 182.420, 52621.863 20/05/13,14:39:16,05,10,1, 11.9,1,1, 2.813, 10615.619, 182.439, 52621.835 20/05/13,14:39:16,06,10,1, 11.9,1,1, 2.813, 10615.602, 182.413, 52621.811 20/05/13,14:39:16,07,10,1, 11.9,1,1, 2.813, 10615.612, 182.428, 52621.787 20/05/13,14:39:16,08,10,1, 11.9,1,1, 2.813, 10615.613, 182.431, 52621.818 20/05/13,14:39:16,09,10,1, 11.9,1,1, 2.813, 10615.622, 182.418, 52621.799 20/05/13,14:39:16,10,10,1, 11.9,1,1, 2.813, 10615.610, 182.385, 52621.772 20/05/13,14:39:16,11,10,1, 11.9,1,1, 2.813, 10615.611, 182.409, 52621.825 20/05/13,14:39:16,12,10,1, 11.9,1,1, 2.813, 10615.615, 182.420, 52621.831 20/05/13,14:39:16,13,10,1, 11.9,1,1, 2.813, 10615.595, 182.388, 52621.778 20/05/13,14:39:16,14,10,1, 11.9,1,1, 2.813, 10615.604, 182.399, 52621.835 20/05/13,14:39:16,15,10,1, 11.9,1,1, 2.813, 10615.636, 182.423, 52621.791 20/05/13,14:39:16,16,10,1, 11.9,1,1, 2.813, 10615.606, 182.420, 52621.805 20/05/13,14:39:16,17,10,1, 11.9,1,1, 2.813, 10615.591, 182.401, 52621.805 20/05/13,14:39:16,18,10,1, 11.9,1,1, 2.813, 10615.606, 182.424, 52621.786 20/05/13,14:39:16,19,10,1, 11.9,1,1, 2.813, 10615.605, 182.430, 52621.816 20/05/13,14:39:17,00,09,1, 11.8,1,1, 2.813, 10615.597, 182.404, 52621.794 20/05/13,14:39:17,01,09,1, 11.8,1,1, 2.813, 10615.582, 182.371, 52621.734 20/05/13,14:39:17,02,09,1, 11.8,1,1, 2.813, 10615.609, 182.404, 52621.794 20/05/13,14:39:17,03,09,1, 11.8,1,1, 2.813, 10615.615, 182.392, 52621.772 20/05/13,14:39:17,04,09,1, 11.8,1,1, 2.813, 10615.584, 182.388, 52621.770 20/05/13,14:39:17,05,09,1, 11.8,1,1, 2.813, 10615.574, 182.390, 52621.818 20/05/13,14:39:17,06,09,1, 11.8,1,1, 2.813, 10615.601, 182.404, 52621.783 20/05/13,14:39:17,07,09,1, 11.8,1,1, 2.813, 10615.626, 182.408, 52621.791 20/05/13,14:39:17,08,09,1, 11.8,1,1, 2.813, 10615.588, 182.416, 52621.782 20/05/13,14:39:17,09,09,1, 11.8,1,1, 2.813, 10615.579, 182.393, 52621.823 20/05/13,14:39:17,10,09,1, 11.8,1,1, 2.813, 10615.597, 182.373, 52621.820 20/05/13,14:39:17,11,09,1, 11.8,1,1, 2.813, 10615.600, 182.406, 52621.839 20/05/13,14:39:17,12,09,1, 11.8,1,1, 2.813, 10615.602, 182.410, 52621.813 20/05/13,14:39:17,13,09,1, 11.8,1,1, 2.813, 10615.601, 182.406, 52621.799 20/05/13,14:39:17,14,09,1, 11.8,1,1, 2.813, 10615.603, 182.418, 52621.779 20/05/13,14:39:17,15,09,1, 11.8,1,1, 2.813, 10615.577, 182.367, 52621.795 20/05/13,14:39:17,16,09,1, 11.8,1,1, 2.813, 10615.596, 182.422, 52621.783 20/05/13,14:39:17,17,09,1, 11.8,1,1, 2.813, 10615.594, 182.431, 52621.783 20/05/13,14:39:17,18,09,1, 11.8,1,1, 2.813, 10615.588, 182.381, 52621.782 20/05/13,14:39:17,19,09,1, 11.8,1,1, 2.813, 10615.601, 182.404, 52621.794 20/05/13,14:39:18,00,10,1, 11.9,1,1, 2.816, 10615.580, 182.403, 52621.765 20/05/13,14:39:18,01,10,1, 11.9,1,1, 2.816, 10615.591, 182.412, 52621.786 20/05/13,14:39:18,02,10,1, 11.9,1,1, 2.816, 10615.598, 182.391, 52621.771 20/05/13,14:39:18,03,10,1, 11.9,1,1, 2.816, 10615.591, 182.432, 52621.818 20/05/13,14:39:18,04,10,1, 11.9,1,1, 2.816, 10615.601, 182.416, 52621.820 20/05/13,14:39:18,05,10,1, 11.9,1,1, 2.816, 10615.595, 182.407, 52621.817 20/05/13,14:39:18,06,10,1, 11.9,1,1, 2.816, 10615.594, 182.427, 52621.827 20/05/13,14:39:18,07,10,1, 11.9,1,1, 2.816, 10615.601, 182.433, 52621.829 20/05/13,14:39:18,08,10,1, 11.9,1,1, 2.816, 10615.598, 182.415, 52621.838 20/05/13,14:39:18,09,10,1, 11.9,1,1, 2.816, 10615.583, 182.405, 52621.800 20/05/13,14:39:18,10,10,1, 11.9,1,1, 2.816, 10615.601, 182.424, 52621.823 20/05/13,14:39:18,11,10,1, 11.9,1,1, 2.816, 10615.600, 182.425, 52621.818 20/05/13,14:39:18,12,10,1, 11.9,1,1, 2.816, 10615.564, 182.391, 52621.808 20/05/13,14:39:18,13,10,1, 11.9,1,1, 2.816, 10615.585, 182.377, 52621.818 20/05/13,14:39:18,14,10,1, 11.9,1,1, 2.816, 10615.578, 182.410, 52621.839 20/05/13,14:39:18,15,10,1, 11.9,1,1, 2.816, 10615.606, 182.394, 52621.784 20/05/13,14:39:18,16,10,1, 11.9,1,1, 2.816, 10615.561, 182.366, 52621.812 20/05/13,14:39:18,17,10,1, 11.9,1,1, 2.816, 10615.610, 182.411, 52621.820 20/05/13,14:39:18,18,10,1, 11.9,1,1, 2.816, 10615.592, 182.392, 52621.784 20/05/13,14:39:18,19,10,1, 11.9,1,1, 2.816, 10615.584, 182.403, 52621.765 20/05/13,14:39:19,00,10,1, 11.8,1,1, 2.818, 10615.563, 182.448, 52621.797 20/05/13,14:39:19,01,10,1, 11.8,1,1, 2.818, 10615.585, 182.429, 52621.809 20/05/13,14:39:19,02,10,1, 11.8,1,1, 2.818, 10615.572, 182.393, 52621.774 20/05/13,14:39:19,03,10,1, 11.8,1,1, 2.818, 10615.577, 182.374, 52621.777 20/05/13,14:39:19,04,10,1, 11.8,1,1, 2.818, 10615.580, 182.401, 52621.800 20/05/13,14:39:19,05,10,1, 11.8,1,1, 2.818, 10615.576, 182.403, 52621.815 20/05/13,14:39:19,06,10,1, 11.8,1,1, 2.818, 10615.560, 182.388, 52621.752 20/05/13,14:39:19,07,10,1, 11.8,1,1, 2.818, 10615.578, 182.400, 52621.786 20/05/13,14:39:19,08,10,1, 11.8,1,1, 2.818, 10615.597, 182.415, 52621.796 20/05/13,14:39:19,09,10,1, 11.8,1,1, 2.818, 10615.562, 182.402, 52621.791 20/05/13,14:39:19,10,10,1, 11.8,1,1, 2.818, 10615.548, 182.390, 52621.774 20/05/13,14:39:19,11,10,1, 11.8,1,1, 2.818, 10615.569, 182.429, 52621.816 20/05/13,14:39:19,12,10,1, 11.8,1,1, 2.818, 10615.564, 182.388, 52621.804 20/05/13,14:39:19,13,10,1, 11.8,1,1, 2.818, 10615.538, 182.389, 52621.805 20/05/13,14:39:19,14,10,1, 11.8,1,1, 2.818, 10615.586, 182.399, 52621.786 20/05/13,14:39:19,15,10,1, 11.8,1,1, 2.818, 10615.589, 182.444, 52621.821 20/05/13,14:39:19,16,10,1, 11.8,1,1, 2.818, 10615.572, 182.417, 52621.797 20/05/13,14:39:19,17,10,1, 11.8,1,1, 2.818, 10615.553, 182.400, 52621.787 20/05/13,14:39:19,18,10,1, 11.8,1,1, 2.818, 10615.590, 182.436, 52621.789 20/05/13,14:39:19,19,10,1, 11.8,1,1, 2.818, 10615.564, 182.448, 52621.797 20/05/13,14:39:20,00,10,1, 11.9,1,1, 2.812, 10615.555, 182.434, 52621.812 20/05/13,14:39:20,01,10,1, 11.9,1,1, 2.812, 10615.552, 182.437, 52621.811 20/05/13,14:39:20,02,10,1, 11.9,1,1, 2.812, 10615.571, 182.445, 52621.811 20/05/13,14:39:20,03,10,1, 11.9,1,1, 2.812, 10615.562, 182.417, 52621.820 20/05/13,14:39:20,04,10,1, 11.9,1,1, 2.812, 10615.555, 182.393, 52621.818 20/05/13,14:39:20,05,10,1, 11.9,1,1, 2.812, 10615.598, 182.432, 52621.842 20/05/13,14:39:20,06,10,1, 11.9,1,1, 2.812, 10615.587, 182.425, 52621.812 20/05/13,14:39:20,07,10,1, 11.9,1,1, 2.812, 10615.587, 182.404, 52621.809 20/05/13,14:39:20,08,10,1, 11.9,1,1, 2.812, 10615.588, 182.417, 52621.787 20/05/13,14:39:20,09,10,1, 11.9,1,1, 2.812, 10615.576, 182.451, 52621.797 20/05/13,14:39:20,10,10,1, 11.9,1,1, 2.812, 10615.587, 182.417, 52621.790 20/05/13,14:39:20,11,10,1, 11.9,1,1, 2.812, 10615.549, 182.390, 52621.801 20/05/13,14:39:20,12,10,1, 11.9,1,1, 2.812, 10615.581, 182.419, 52621.814 20/05/13,14:39:20,13,10,1, 11.9,1,1, 2.812, 10615.584, 182.435, 52621.836 20/05/13,14:39:20,14,10,1, 11.9,1,1, 2.812, 10615.570, 182.370, 52621.810 20/05/13,14:39:20,15,10,1, 11.9,1,1, 2.812, 10615.561, 182.414, 52621.828 20/05/13,14:39:20,16,10,1, 11.9,1,1, 2.812, 10615.564, 182.420, 52621.816 20/05/13,14:39:20,17,10,1, 11.9,1,1, 2.812, 10615.549, 182.418, 52621.796 20/05/13,14:39:20,18,10,1, 11.9,1,1, 2.812, 10615.575, 182.415, 52621.746 20/05/13,14:39:20,19,10,1, 11.9,1,1, 2.812, 10615.557, 182.434, 52621.812 20/05/13,14:39:21,00,10,1, 11.9,1,1, 2.812, 10615.572, 182.400, 52621.811 20/05/13,14:39:21,01,10,1, 11.9,1,1, 2.812, 10615.556, 182.418, 52621.772 20/05/13,14:39:21,02,10,1, 11.9,1,1, 2.812, 10615.571, 182.419, 52621.815 20/05/13,14:39:21,03,10,1, 11.9,1,1, 2.812, 10615.562, 182.435, 52621.812 20/05/13,14:39:21,04,10,1, 11.9,1,1, 2.812, 10615.545, 182.426, 52621.779 20/05/13,14:39:21,05,10,1, 11.9,1,1, 2.812, 10615.547, 182.417, 52621.802 20/05/13,14:39:21,06,10,1, 11.9,1,1, 2.812, 10615.594, 182.437, 52621.837 20/05/13,14:39:21,07,10,1, 11.9,1,1, 2.812, 10615.574, 182.419, 52621.786 20/05/13,14:39:21,08,10,1, 11.9,1,1, 2.812, 10615.565, 182.419, 52621.795 20/05/13,14:39:21,09,10,1, 11.9,1,1, 2.812, 10615.566, 182.413, 52621.799 20/05/13,14:39:21,10,10,1, 11.9,1,1, 2.812, 10615.554, 182.441, 52621.803 20/05/13,14:39:21,11,10,1, 11.9,1,1, 2.812, 10615.559, 182.420, 52621.792 20/05/13,14:39:21,12,10,1, 11.9,1,1, 2.812, 10615.565, 182.425, 52621.795 20/05/13,14:39:21,13,10,1, 11.9,1,1, 2.812, 10615.557, 182.448, 52621.814 20/05/13,14:39:21,14,10,1, 11.9,1,1, 2.812, 10615.549, 182.425, 52621.725 20/05/13,14:39:21,15,10,1, 11.9,1,1, 2.812, 10615.558, 182.402, 52621.790 20/05/13,14:39:21,16,10,1, 11.9,1,1, 2.812, 10615.581, 182.424, 52621.815 20/05/13,14:39:21,17,10,1, 11.9,1,1, 2.812, 10615.575, 182.433, 52621.879 20/05/13,14:39:21,18,10,1, 11.9,1,1, 2.812, 10615.559, 182.412, 52621.853 20/05/13,14:39:21,19,10,1, 11.9,1,1, 2.812, 10615.573, 182.400, 52621.811 20/05/13,14:39:22,00,10,1, 11.9,1,1, 2.816, 10615.538, 182.423, 52621.832 20/05/13,14:39:22,01,10,1, 11.9,1,1, 2.816, 10615.578, 182.425, 52621.813 20/05/13,14:39:22,02,10,1, 11.9,1,1, 2.816, 10615.558, 182.404, 52621.778 20/05/13,14:39:22,03,10,1, 11.9,1,1, 2.816, 10615.570, 182.415, 52621.824 20/05/13,14:39:22,04,10,1, 11.9,1,1, 2.816, 10615.559, 182.426, 52621.809 20/05/13,14:39:22,05,10,1, 11.9,1,1, 2.816, 10615.550, 182.409, 52621.824 20/05/13,14:39:22,06,10,1, 11.9,1,1, 2.816, 10615.582, 182.424, 52621.790 20/05/13,14:39:22,07,10,1, 11.9,1,1, 2.816, 10615.565, 182.418, 52621.821 20/05/13,14:39:22,08,10,1, 11.9,1,1, 2.816, 10615.549, 182.422, 52621.810 20/05/13,14:39:22,09,10,1, 11.9,1,1, 2.816, 10615.565, 182.420, 52621.821 20/05/13,14:39:22,10,10,1, 11.9,1,1, 2.816, 10615.562, 182.432, 52621.835 20/05/13,14:39:22,11,10,1, 11.9,1,1, 2.816, 10615.574, 182.442, 52621.813 20/05/13,14:39:22,12,10,1, 11.9,1,1, 2.816, 10615.537, 182.398, 52621.786 20/05/13,14:39:22,13,10,1, 11.9,1,1, 2.816, 10615.563, 182.432, 52621.852 20/05/13,14:39:22,14,10,1, 11.9,1,1, 2.816, 10615.558, 182.451, 52621.816 20/05/13,14:39:22,15,10,1, 11.9,1,1, 2.816, 10615.563, 182.435, 52621.811 20/05/13,14:39:22,16,10,1, 11.9,1,1, 2.816, 10615.509, 182.398, 52621.784 20/05/13,14:39:22,17,10,1, 11.9,1,1, 2.816, 10615.576, 182.443, 52621.801 20/05/13,14:39:22,18,10,1, 11.9,1,1, 2.816, 10615.565, 182.427, 52621.834 20/05/13,14:39:22,19,10,1, 11.9,1,1, 2.816, 10615.543, 182.423, 52621.832 20/05/13,14:39:23,00,10,1, 11.9,1,1, 2.812, 10615.538, 182.450, 52621.816 20/05/13,14:39:23,01,10,1, 11.9,1,1, 2.812, 10615.572, 182.438, 52621.856 20/05/13,14:39:23,02,10,1, 11.9,1,1, 2.812, 10615.546, 182.449, 52621.792 20/05/13,14:39:23,03,10,1, 11.9,1,1, 2.812, 10615.551, 182.439, 52621.789 20/05/13,14:39:23,04,10,1, 11.9,1,1, 2.812, 10615.572, 182.456, 52621.859 20/05/13,14:39:23,05,10,1, 11.9,1,1, 2.812, 10615.536, 182.473, 52621.824 20/05/13,14:39:23,06,10,1, 11.9,1,1, 2.812, 10615.550, 182.419, 52621.807 20/05/13,14:39:23,07,10,1, 11.9,1,1, 2.812, 10615.557, 182.433, 52621.820 20/05/13,14:39:23,08,10,1, 11.9,1,1, 2.812, 10615.576, 182.446, 52621.845 20/05/13,14:39:23,09,10,1, 11.9,1,1, 2.812, 10615.532, 182.420, 52621.813 20/05/13,14:39:23,10,10,1, 11.9,1,1, 2.812, 10615.525, 182.423, 52621.817 20/05/13,14:39:23,11,10,1, 11.9,1,1, 2.812, 10615.529, 182.431, 52621.819 20/05/13,14:39:23,12,10,1, 11.9,1,1, 2.812, 10615.571, 182.419, 52621.833 20/05/13,14:39:23,13,10,1, 11.9,1,1, 2.812, 10615.529, 182.395, 52621.796 20/05/13,14:39:23,14,10,1, 11.9,1,1, 2.812, 10615.570, 182.420, 52621.824 20/05/13,14:39:23,15,10,1, 11.9,1,1, 2.812, 10615.541, 182.459, 52621.869 20/05/13,14:39:23,16,10,1, 11.9,1,1, 2.812, 10615.548, 182.412, 52621.834 20/05/13,14:39:23,17,10,1, 11.9,1,1, 2.812, 10615.535, 182.416, 52621.812 20/05/13,14:39:23,18,10,1, 11.9,1,1, 2.812, 10615.528, 182.444, 52621.827 20/05/13,14:39:23,19,10,1, 11.9,1,1, 2.812, 10615.539, 182.450, 52621.816 20/05/13,14:39:24,00,09,1, 11.9,1,1, 2.816, 10615.538, 182.458, 52621.802 20/05/13,14:39:24,01,09,1, 11.9,1,1, 2.816, 10615.527, 182.389, 52621.821 20/05/13,14:39:24,02,09,1, 11.9,1,1, 2.816, 10615.536, 182.460, 52621.797 20/05/13,14:39:24,03,09,1, 11.9,1,1, 2.816, 10615.556, 182.405, 52621.838 20/05/13,14:39:24,04,09,1, 11.9,1,1, 2.816, 10615.528, 182.393, 52621.809 20/05/13,14:39:24,05,09,1, 11.9,1,1, 2.816, 10615.531, 182.448, 52621.859 20/05/13,14:39:24,06,09,1, 11.9,1,1, 2.816, 10615.532, 182.420, 52621.829 20/05/13,14:39:24,07,09,1, 11.9,1,1, 2.816, 10615.520, 182.412, 52621.800 20/05/13,14:39:24,08,09,1, 11.9,1,1, 2.816, 10615.535, 182.420, 52621.844 20/05/13,14:39:24,09,09,1, 11.9,1,1, 2.816, 10615.560, 182.427, 52621.836 20/05/13,14:39:24,10,09,1, 11.9,1,1, 2.816, 10615.491, 182.404, 52621.802 20/05/13,14:39:24,11,09,1, 11.9,1,1, 2.816, 10615.538, 182.404, 52621.800 20/05/13,14:39:24,12,09,1, 11.9,1,1, 2.816, 10615.538, 182.426, 52621.837 20/05/13,14:39:24,13,09,1, 11.9,1,1, 2.816, 10615.527, 182.434, 52621.819 20/05/13,14:39:24,14,09,1, 11.9,1,1, 2.816, 10615.521, 182.418, 52621.810 20/05/13,14:39:24,15,09,1, 11.9,1,1, 2.816, 10615.544, 182.419, 52621.861 20/05/13,14:39:24,16,09,1, 11.9,1,1, 2.816, 10615.508, 182.446, 52621.762 20/05/13,14:39:24,17,09,1, 11.9,1,1, 2.816, 10615.569, 182.417, 52621.790 20/05/13,14:39:24,18,09,1, 11.9,1,1, 2.816, 10615.533, 182.398, 52621.713 20/05/13,14:39:24,19,09,1, 11.9,1,1, 2.816, 10615.547, 182.458, 52621.802 20/05/13,14:39:25,00,09,1, 11.9,1,1, 2.812, 10615.505, 182.399, 52621.767 20/05/13,14:39:25,01,09,1, 11.9,1,1, 2.812, 10615.514, 182.400, 52621.795 20/05/13,14:39:25,02,09,1, 11.9,1,1, 2.812, 10615.527, 182.406, 52621.830 20/05/13,14:39:25,03,09,1, 11.9,1,1, 2.812, 10615.541, 182.445, 52621.824 20/05/13,14:39:25,04,09,1, 11.9,1,1, 2.812, 10615.520, 182.424, 52621.807 20/05/13,14:39:25,05,09,1, 11.9,1,1, 2.812, 10615.540, 182.391, 52621.785 20/05/13,14:39:25,06,09,1, 11.9,1,1, 2.812, 10615.546, 182.422, 52621.836 20/05/13,14:39:25,07,09,1, 11.9,1,1, 2.812, 10615.544, 182.441, 52621.797 20/05/13,14:39:25,08,09,1, 11.9,1,1, 2.812, 10615.530, 182.408, 52621.808 20/05/13,14:39:25,09,09,1, 11.9,1,1, 2.812, 10615.557, 182.450, 52621.858 20/05/13,14:39:25,10,09,1, 11.9,1,1, 2.812, 10615.495, 182.432, 52621.884 20/05/13,14:39:25,11,09,1, 11.9,1,1, 2.812, 10615.546, 182.410, 52621.815 20/05/13,14:39:25,12,09,1, 11.9,1,1, 2.812, 10615.512, 182.414, 52621.805 20/05/13,14:39:25,13,09,1, 11.9,1,1, 2.812, 10615.531, 182.429, 52621.837 20/05/13,14:39:25,14,09,1, 11.9,1,1, 2.812, 10615.529, 182.456, 52621.784 20/05/13,14:39:25,15,09,1, 11.9,1,1, 2.812, 10615.531, 182.435, 52621.756 20/05/13,14:39:25,16,09,1, 11.9,1,1, 2.812, 10615.531, 182.441, 52621.794 20/05/13,14:39:25,17,09,1, 11.9,1,1, 2.812, 10615.536, 182.469, 52621.851 20/05/13,14:39:25,18,09,1, 11.9,1,1, 2.812, 10615.540, 182.438, 52621.794 20/05/13,14:39:25,19,09,1, 11.9,1,1, 2.812, 10615.505, 182.399, 52621.767 20/05/13,14:39:26,00,09,1, 11.9,1,1, 2.812, 10615.513, 182.449, 52621.806 20/05/13,14:39:26,01,09,1, 11.9,1,1, 2.812, 10615.508, 182.415, 52621.779 20/05/13,14:39:26,02,09,1, 11.9,1,1, 2.812, 10615.507, 182.406, 52621.741 20/05/13,14:39:26,03,09,1, 11.9,1,1, 2.812, 10615.522, 182.438, 52621.776 20/05/13,14:39:26,04,09,1, 11.9,1,1, 2.812, 10615.525, 182.450, 52621.797 20/05/13,14:39:26,05,09,1, 11.9,1,1, 2.812, 10615.505, 182.445, 52621.802 20/05/13,14:39:26,06,09,1, 11.9,1,1, 2.812, 10615.497, 182.427, 52621.805 20/05/13,14:39:26,07,09,1, 11.9,1,1, 2.812, 10615.527, 182.461, 52621.789 20/05/13,14:39:26,08,09,1, 11.9,1,1, 2.812, 10615.515, 182.432, 52621.818 20/05/13,14:39:26,09,09,1, 11.9,1,1, 2.812, 10615.522, 182.417, 52621.737 20/05/13,14:39:26,10,09,1, 11.9,1,1, 2.812, 10615.527, 182.442, 52621.779 20/05/13,14:39:26,11,09,1, 11.9,1,1, 2.812, 10615.524, 182.439, 52621.777 20/05/13,14:39:26,12,09,1, 11.9,1,1, 2.812, 10615.511, 182.416, 52621.790 20/05/13,14:39:26,13,09,1, 11.9,1,1, 2.812, 10615.511, 182.415, 52621.790 20/05/13,14:39:26,14,09,1, 11.9,1,1, 2.812, 10615.513, 182.417, 52621.808 20/05/13,14:39:26,15,09,1, 11.9,1,1, 2.812, 10615.488, 182.399, 52621.787 20/05/13,14:39:26,16,09,1, 11.9,1,1, 2.812, 10615.519, 182.408, 52621.818 20/05/13,14:39:26,17,09,1, 11.9,1,1, 2.812, 10615.538, 182.467, 52621.860 20/05/13,14:39:26,18,09,1, 11.9,1,1, 2.812, 10615.510, 182.445, 52621.830 20/05/13,14:39:26,19,09,1, 11.9,1,1, 2.812, 10615.516, 182.449, 52621.806 20/05/13,14:39:27,00,08,1, 11.9,1,1, 2.815, 10615.513, 182.448, 52621.802 20/05/13,14:39:27,01,08,1, 11.9,1,1, 2.815, 10615.541, 182.416, 52621.820 20/05/13,14:39:27,02,08,1, 11.9,1,1, 2.815, 10615.492, 182.417, 52621.797 20/05/13,14:39:27,03,08,1, 11.9,1,1, 2.815, 10615.523, 182.399, 52621.818 20/05/13,14:39:27,04,08,1, 11.9,1,1, 2.815, 10615.510, 182.450, 52621.822 20/05/13,14:39:27,05,08,1, 11.9,1,1, 2.815, 10615.520, 182.440, 52621.827 20/05/13,14:39:27,06,08,1, 11.9,1,1, 2.815, 10615.512, 182.416, 52621.823 20/05/13,14:39:27,07,08,1, 11.9,1,1, 2.815, 10615.501, 182.425, 52621.769 20/05/13,14:39:27,08,08,1, 11.9,1,1, 2.815, 10615.530, 182.434, 52621.795 20/05/13,14:39:27,09,08,1, 11.9,1,1, 2.815, 10615.515, 182.427, 52621.820 20/05/13,14:39:27,10,08,1, 11.9,1,1, 2.815, 10615.506, 182.417, 52621.787 20/05/13,14:39:27,11,08,1, 11.9,1,1, 2.815, 10615.521, 182.414, 52621.781 20/05/13,14:39:27,12,08,1, 11.9,1,1, 2.815, 10615.510, 182.437, 52621.782 20/05/13,14:39:27,13,08,1, 11.9,1,1, 2.815, 10615.534, 182.416, 52621.788 20/05/13,14:39:27,14,08,1, 11.9,1,1, 2.815, 10615.526, 182.414, 52621.786 20/05/13,14:39:27,15,08,1, 11.9,1,1, 2.815, 10615.524, 182.443, 52621.788 20/05/13,14:39:27,16,08,1, 11.9,1,1, 2.815, 10615.507, 182.432, 52621.836 20/05/13,14:39:27,17,08,1, 11.9,1,1, 2.815, 10615.489, 182.426, 52621.767 20/05/13,14:39:27,18,08,1, 11.9,1,1, 2.815, 10615.496, 182.429, 52621.814 20/05/13,14:39:27,19,08,1, 11.9,1,1, 2.815, 10615.514, 182.448, 52621.802 20/05/13,14:39:28,00,08,1, 11.8,1,1, 2.816, 10615.505, 182.439, 52621.843 20/05/13,14:39:28,01,08,1, 11.8,1,1, 2.816, 10615.480, 182.411, 52621.786 20/05/13,14:39:28,02,08,1, 11.8,1,1, 2.816, 10615.512, 182.420, 52621.814 20/05/13,14:39:28,03,08,1, 11.8,1,1, 2.816, 10615.513, 182.448, 52621.802 20/05/13,14:39:28,04,08,1, 11.8,1,1, 2.816, 10615.482, 182.391, 52621.799 20/05/13,14:39:28,05,08,1, 11.8,1,1, 2.816, 10615.510, 182.404, 52621.789 20/05/13,14:39:28,06,08,1, 11.8,1,1, 2.816, 10615.516, 182.441, 52621.832 20/05/13,14:39:28,07,08,1, 11.8,1,1, 2.816, 10615.487, 182.417, 52621.774 20/05/13,14:39:28,08,08,1, 11.8,1,1, 2.816, 10615.504, 182.435, 52621.829 20/05/13,14:39:28,09,08,1, 11.8,1,1, 2.816, 10615.493, 182.438, 52621.822 20/05/13,14:39:28,10,08,1, 11.8,1,1, 2.816, 10615.473, 182.424, 52621.729 20/05/13,14:39:28,11,08,1, 11.8,1,1, 2.816, 10615.519, 182.413, 52621.760 20/05/13,14:39:28,12,08,1, 11.8,1,1, 2.816, 10615.540, 182.447, 52621.749 20/05/13,14:39:28,13,08,1, 11.8,1,1, 2.816, 10615.518, 182.427, 52621.796 20/05/13,14:39:28,14,08,1, 11.8,1,1, 2.816, 10615.494, 182.396, 52621.748 20/05/13,14:39:28,15,08,1, 11.8,1,1, 2.816, 10615.518, 182.419, 52621.787 20/05/13,14:39:28,16,08,1, 11.8,1,1, 2.816, 10615.495, 182.431, 52621.800 20/05/13,14:39:28,17,08,1, 11.8,1,1, 2.816, 10615.504, 182.423, 52621.817 20/05/13,14:39:28,18,08,1, 11.8,1,1, 2.816, 10615.523, 182.419, 52621.793 20/05/13,14:39:28,19,08,1, 11.8,1,1, 2.816, 10615.512, 182.439, 52621.843 20/05/13,14:39:29,00,08,1, 11.9,1,1, 2.814, 10615.480, 182.411, 52621.795 20/05/13,14:39:29,01,08,1, 11.9,1,1, 2.814, 10615.494, 182.444, 52621.742 20/05/13,14:39:29,02,08,1, 11.9,1,1, 2.814, 10615.497, 182.398, 52621.801 20/05/13,14:39:29,03,08,1, 11.9,1,1, 2.814, 10615.527, 182.447, 52621.825 20/05/13,14:39:29,04,08,1, 11.9,1,1, 2.814, 10615.493, 182.401, 52621.797 20/05/13,14:39:29,05,08,1, 11.9,1,1, 2.814, 10615.519, 182.404, 52621.807 20/05/13,14:39:29,06,08,1, 11.9,1,1, 2.814, 10615.504, 182.429, 52621.836 20/05/13,14:39:29,07,08,1, 11.9,1,1, 2.814, 10615.494, 182.425, 52621.758 20/05/13,14:39:29,08,08,1, 11.9,1,1, 2.814, 10615.502, 182.394, 52621.803 20/05/13,14:39:29,09,08,1, 11.9,1,1, 2.814, 10615.492, 182.409, 52621.782 20/05/13,14:39:29,10,08,1, 11.9,1,1, 2.814, 10615.513, 182.429, 52621.815 20/05/13,14:39:29,11,08,1, 11.9,1,1, 2.814, 10615.489, 182.378, 52621.758 20/05/13,14:39:29,12,08,1, 11.9,1,1, 2.814, 10615.493, 182.400, 52621.775 20/05/13,14:39:29,13,08,1, 11.9,1,1, 2.814, 10615.496, 182.426, 52621.833 20/05/13,14:39:29,14,08,1, 11.9,1,1, 2.814, 10615.483, 182.417, 52621.775 20/05/13,14:39:29,15,08,1, 11.9,1,1, 2.814, 10615.479, 182.386, 52621.735 20/05/13,14:39:29,16,08,1, 11.9,1,1, 2.814, 10615.485, 182.408, 52621.788 20/05/13,14:39:29,17,08,1, 11.9,1,1, 2.814, 10615.503, 182.412, 52621.786 20/05/13,14:39:29,18,08,1, 11.9,1,1, 2.814, 10615.465, 182.420, 52621.816 20/05/13,14:39:29,19,08,1, 11.9,1,1, 2.814, 10615.486, 182.411, 52621.795 20/05/13,14:39:30,00,10,1, 11.9,1,1, 2.817, 10615.463, 182.362, 52621.800 20/05/13,14:39:30,01,10,1, 11.9,1,1, 2.817, 10615.483, 182.413, 52621.808 20/05/13,14:39:30,02,10,1, 11.9,1,1, 2.817, 10615.503, 182.394, 52621.790 20/05/13,14:39:30,03,10,1, 11.9,1,1, 2.817, 10615.512, 182.394, 52621.829 20/05/13,14:39:30,04,10,1, 11.9,1,1, 2.817, 10615.507, 182.403, 52621.828 20/05/13,14:39:30,05,10,1, 11.9,1,1, 2.817, 10615.474, 182.393, 52621.807 20/05/13,14:39:30,06,10,1, 11.9,1,1, 2.817, 10615.497, 182.380, 52621.821 20/05/13,14:39:30,07,10,1, 11.9,1,1, 2.817, 10615.492, 182.428, 52621.833 20/05/13,14:39:30,08,10,1, 11.9,1,1, 2.817, 10615.494, 182.401, 52621.807 20/05/13,14:39:30,09,10,1, 11.9,1,1, 2.817, 10615.482, 182.404, 52621.828 20/05/13,14:39:30,10,10,1, 11.9,1,1, 2.817, 10615.487, 182.411, 52621.842 20/05/13,14:39:30,11,10,1, 11.9,1,1, 2.817, 10615.492, 182.416, 52621.815 20/05/13,14:39:30,12,10,1, 11.9,1,1, 2.817, 10615.489, 182.392, 52621.787 20/05/13,14:39:30,13,10,1, 11.9,1,1, 2.817, 10615.472, 182.423, 52621.808 20/05/13,14:39:30,14,10,1, 11.9,1,1, 2.817, 10615.488, 182.433, 52621.813 20/05/13,14:39:30,15,10,1, 11.9,1,1, 2.817, 10615.484, 182.426, 52621.841 20/05/13,14:39:30,16,10,1, 11.9,1,1, 2.817, 10615.484, 182.407, 52621.827 20/05/13,14:39:30,17,10,1, 11.9,1,1, 2.817, 10615.480, 182.415, 52621.796 20/05/13,14:39:30,18,10,1, 11.9,1,1, 2.817, 10615.463, 182.414, 52621.793 20/05/13,14:39:30,19,10,1, 11.9,1,1, 2.817, 10615.465, 182.362, 52621.800 20/05/13,14:39:31,00,10,1, 11.8,1,1, 2.816, 10615.497, 182.402, 52621.829 20/05/13,14:39:31,01,10,1, 11.8,1,1, 2.816, 10615.485, 182.441, 52621.831 20/05/13,14:39:31,02,10,1, 11.8,1,1, 2.816, 10615.503, 182.384, 52621.793 20/05/13,14:39:31,03,10,1, 11.8,1,1, 2.816, 10615.485, 182.383, 52621.787 20/05/13,14:39:31,04,10,1, 11.8,1,1, 2.816, 10615.494, 182.452, 52621.848 20/05/13,14:39:31,05,10,1, 11.8,1,1, 2.816, 10615.466, 182.409, 52621.815 20/05/13,14:39:31,06,10,1, 11.8,1,1, 2.816, 10615.479, 182.419, 52621.818 20/05/13,14:39:31,07,10,1, 11.8,1,1, 2.816, 10615.452, 182.394, 52621.830 20/05/13,14:39:31,08,10,1, 11.8,1,1, 2.816, 10615.486, 182.415, 52621.813 20/05/13,14:39:31,09,10,1, 11.8,1,1, 2.816, 10615.482, 182.381, 52621.818 20/05/13,14:39:31,10,10,1, 11.8,1,1, 2.816, 10615.480, 182.390, 52621.807 20/05/13,14:39:31,11,10,1, 11.8,1,1, 2.816, 10615.490, 182.410, 52621.821 20/05/13,14:39:31,12,10,1, 11.8,1,1, 2.816, 10615.475, 182.407, 52621.819 20/05/13,14:39:31,13,10,1, 11.8,1,1, 2.816, 10615.480, 182.392, 52621.777 20/05/13,14:39:31,14,10,1, 11.8,1,1, 2.816, 10615.492, 182.418, 52621.855 20/05/13,14:39:31,15,10,1, 11.8,1,1, 2.816, 10615.514, 182.407, 52621.838 20/05/13,14:39:31,16,10,1, 11.8,1,1, 2.816, 10615.483, 182.395, 52621.806 20/05/13,14:39:31,17,10,1, 11.8,1,1, 2.816, 10615.513, 182.394, 52621.838 20/05/13,14:39:31,18,10,1, 11.8,1,1, 2.816, 10615.487, 182.392, 52621.808 20/05/13,14:39:31,19,10,1, 11.8,1,1, 2.816, 10615.499, 182.402, 52621.829 20/05/13,14:39:32,00,10,1, 11.9,1,1, 2.815, 10615.488, 182.428, 52621.822 20/05/13,14:39:32,01,10,1, 11.9,1,1, 2.815, 10615.457, 182.404, 52621.790 20/05/13,14:39:32,02,10,1, 11.9,1,1, 2.815, 10615.480, 182.423, 52621.827 20/05/13,14:39:32,03,10,1, 11.9,1,1, 2.815, 10615.492, 182.398, 52621.835 20/05/13,14:39:32,04,10,1, 11.9,1,1, 2.815, 10615.474, 182.417, 52621.797 20/05/13,14:39:32,05,10,1, 11.9,1,1, 2.815, 10615.476, 182.423, 52621.803 20/05/13,14:39:32,06,10,1, 11.9,1,1, 2.815, 10615.477, 182.428, 52621.801 20/05/13,14:39:32,07,10,1, 11.9,1,1, 2.815, 10615.509, 182.434, 52622.003 20/05/13,14:39:32,08,10,1, 11.9,1,1, 2.815, 10615.495, 182.430, 52621.711 20/05/13,14:39:32,09,10,1, 11.9,1,1, 2.815, 10615.424, 182.423, 52621.964 20/05/13,14:39:32,10,10,1, 11.9,1,1, 2.815, 10615.489, 182.396, 52621.727 20/05/13,14:39:32,11,10,1, 11.9,1,1, 2.815, 10615.482, 182.402, 52621.745 20/05/13,14:39:32,12,10,1, 11.9,1,1, 2.815, 10615.495, 182.439, 52621.793 20/05/13,14:39:32,13,10,1, 11.9,1,1, 2.815, 10615.482, 182.393, 52621.785 20/05/13,14:39:32,14,10,1, 11.9,1,1, 2.815, 10615.498, 182.387, 52621.781 20/05/13,14:39:32,15,10,1, 11.9,1,1, 2.815, 10615.497, 182.439, 52621.846 20/05/13,14:39:32,16,10,1, 11.9,1,1, 2.815, 10615.478, 182.411, 52621.827 20/05/13,14:39:32,17,10,1, 11.9,1,1, 2.815, 10615.453, 182.383, 52621.829 20/05/13,14:39:32,18,10,1, 11.9,1,1, 2.815, 10615.483, 182.398, 52621.796 20/05/13,14:39:32,19,10,1, 11.9,1,1, 2.815, 10615.492, 182.428, 52621.822 20/05/13,14:39:33,00,10,1, 11.8,1,1, 2.816, 10615.497, 182.380, 52621.821 20/05/13,14:39:33,01,10,1, 11.8,1,1, 2.816, 10615.461, 182.406, 52621.772 20/05/13,14:39:33,02,10,1, 11.8,1,1, 2.816, 10615.489, 182.420, 52621.833 20/05/13,14:39:33,03,10,1, 11.8,1,1, 2.816, 10615.502, 182.406, 52621.824 20/05/13,14:39:33,04,10,1, 11.8,1,1, 2.816, 10615.461, 182.370, 52621.787 20/05/13,14:39:33,05,10,1, 11.8,1,1, 2.816, 10615.476, 182.388, 52621.873 20/05/13,14:39:33,06,10,1, 11.8,1,1, 2.816, 10615.490, 182.426, 52621.842 20/05/13,14:39:33,07,10,1, 11.8,1,1, 2.816, 10615.492, 182.400, 52621.821 20/05/13,14:39:33,08,10,1, 11.8,1,1, 2.816, 10615.469, 182.406, 52621.834 20/05/13,14:39:33,09,10,1, 11.8,1,1, 2.816, 10615.478, 182.428, 52621.817 20/05/13,14:39:33,10,10,1, 11.8,1,1, 2.816, 10615.492, 182.394, 52621.815 20/05/13,14:39:33,11,10,1, 11.8,1,1, 2.816, 10615.485, 182.372, 52621.789 20/05/13,14:39:33,12,10,1, 11.8,1,1, 2.816, 10615.482, 182.407, 52621.829 20/05/13,14:39:33,13,10,1, 11.8,1,1, 2.816, 10615.488, 182.424, 52621.824 20/05/13,14:39:33,14,10,1, 11.8,1,1, 2.816, 10615.458, 182.360, 52621.820 20/05/13,14:39:33,15,10,1, 11.8,1,1, 2.816, 10615.477, 182.389, 52621.851 20/05/13,14:39:33,16,10,1, 11.8,1,1, 2.816, 10615.468, 182.398, 52621.829 20/05/13,14:39:33,17,10,1, 11.8,1,1, 2.816, 10615.431, 182.379, 52621.665 20/05/13,14:39:33,18,10,1, 11.8,1,1, 2.816, 10615.464, 182.388, 52621.923 20/05/13,14:39:33,19,10,1, 11.8,1,1, 2.816, 10615.501, 182.380, 52621.821 20/05/13,14:39:34,00,10,1, 11.8,1,1, 2.813, 10615.472, 182.384, 52621.773 20/05/13,14:39:34,01,10,1, 11.8,1,1, 2.813, 10615.489, 182.354, 52621.805 20/05/13,14:39:34,02,10,1, 11.8,1,1, 2.813, 10615.470, 182.397, 52621.847 20/05/13,14:39:34,03,10,1, 11.8,1,1, 2.813, 10615.479, 182.416, 52621.851 20/05/13,14:39:34,04,10,1, 11.8,1,1, 2.813, 10615.487, 182.405, 52621.791 20/05/13,14:39:34,05,10,1, 11.8,1,1, 2.813, 10615.473, 182.350, 52621.807 20/05/13,14:39:34,06,10,1, 11.8,1,1, 2.813, 10615.472, 182.385, 52621.827 20/05/13,14:39:34,07,10,1, 11.8,1,1, 2.813, 10615.487, 182.391, 52621.829 20/05/13,14:39:34,08,10,1, 11.8,1,1, 2.813, 10615.492, 182.360, 52621.795 20/05/13,14:39:34,09,10,1, 11.8,1,1, 2.813, 10615.487, 182.383, 52621.818 20/05/13,14:39:34,10,10,1, 11.8,1,1, 2.813, 10615.502, 182.415, 52621.858 20/05/13,14:39:34,11,10,1, 11.8,1,1, 2.813, 10615.509, 182.372, 52621.808 20/05/13,14:39:34,12,10,1, 11.8,1,1, 2.813, 10615.494, 182.402, 52621.801 20/05/13,14:39:34,13,10,1, 11.8,1,1, 2.813, 10615.498, 182.407, 52621.858 20/05/13,14:39:34,14,10,1, 11.8,1,1, 2.813, 10615.496, 182.430, 52621.814 20/05/13,14:39:34,15,10,1, 11.8,1,1, 2.813, 10615.448, 182.380, 52621.785 20/05/13,14:39:34,16,10,1, 11.8,1,1, 2.813, 10615.459, 182.421, 52621.840 20/05/13,14:39:34,17,10,1, 11.8,1,1, 2.813, 10615.471, 182.413, 52621.838 20/05/13,14:39:34,18,10,1, 11.8,1,1, 2.813, 10615.487, 182.396, 52621.803 20/05/13,14:39:34,19,10,1, 11.8,1,1, 2.813, 10615.476, 182.384, 52621.773 20/05/13,14:39:35,00,09,1, 11.9,1,1, 2.813, 10615.497, 182.386, 52621.779 20/05/13,14:39:35,01,09,1, 11.9,1,1, 2.813, 10615.509, 182.386, 52621.836 20/05/13,14:39:35,02,09,1, 11.9,1,1, 2.813, 10615.490, 182.373, 52621.822 20/05/13,14:39:35,03,09,1, 11.9,1,1, 2.813, 10615.494, 182.395, 52621.793 20/05/13,14:39:35,04,09,1, 11.9,1,1, 2.813, 10615.479, 182.412, 52621.816 20/05/13,14:39:35,05,09,1, 11.9,1,1, 2.813, 10615.483, 182.382, 52621.821 20/05/13,14:39:35,06,09,1, 11.9,1,1, 2.813, 10615.491, 182.401, 52621.822 20/05/13,14:39:35,07,09,1, 11.9,1,1, 2.813, 10615.499, 182.381, 52621.807 20/05/13,14:39:35,08,09,1, 11.9,1,1, 2.813, 10615.497, 182.382, 52621.830 20/05/13,14:39:35,09,09,1, 11.9,1,1, 2.813, 10615.509, 182.365, 52621.806 20/05/13,14:39:35,10,09,1, 11.9,1,1, 2.813, 10615.484, 182.394, 52621.814 20/05/13,14:39:35,11,09,1, 11.9,1,1, 2.813, 10615.491, 182.400, 52621.814 20/05/13,14:39:35,12,09,1, 11.9,1,1, 2.813, 10615.512, 182.372, 52621.778 20/05/13,14:39:35,13,09,1, 11.9,1,1, 2.813, 10615.477, 182.380, 52621.789 20/05/13,14:39:35,14,09,1, 11.9,1,1, 2.813, 10615.507, 182.401, 52621.829 20/05/13,14:39:35,15,09,1, 11.9,1,1, 2.813, 10615.509, 182.396, 52621.835 20/05/13,14:39:35,16,09,1, 11.9,1,1, 2.813, 10615.518, 182.384, 52621.763 20/05/13,14:39:35,17,09,1, 11.9,1,1, 2.813, 10615.527, 182.396, 52621.527 20/05/13,14:39:35,18,09,1, 11.9,1,1, 2.813, 10615.522, 182.381, 52621.798 20/05/13,14:39:35,19,09,1, 11.9,1,1, 2.813, 10615.497, 182.386, 52621.779 20/05/13,14:39:36,00,09,1, 11.9,1,1, 2.811, 10615.488, 182.400, 52621.848 20/05/13,14:39:36,01,09,1, 11.9,1,1, 2.811, 10615.531, 182.404, 52621.856 20/05/13,14:39:36,02,09,1, 11.9,1,1, 2.811, 10615.510, 182.362, 52621.841 20/05/13,14:39:36,03,09,1, 11.9,1,1, 2.811, 10615.508, 182.359, 52621.767 20/05/13,14:39:36,04,09,1, 11.9,1,1, 2.811, 10615.517, 182.373, 52621.798 20/05/13,14:39:36,05,09,1, 11.9,1,1, 2.811, 10615.506, 182.388, 52621.805 20/05/13,14:39:36,06,09,1, 11.9,1,1, 2.811, 10615.505, 182.375, 52621.815 20/05/13,14:39:36,07,09,1, 11.9,1,1, 2.811, 10615.500, 182.379, 52621.841 20/05/13,14:39:36,08,09,1, 11.9,1,1, 2.811, 10615.524, 182.421, 52621.869 20/05/13,14:39:36,09,09,1, 11.9,1,1, 2.811, 10615.533, 182.412, 52621.830 20/05/13,14:39:36,10,09,1, 11.9,1,1, 2.811, 10615.533, 182.391, 52621.860 20/05/13,14:39:36,11,09,1, 11.9,1,1, 2.811, 10615.539, 182.395, 52621.839 20/05/13,14:39:36,12,09,1, 11.9,1,1, 2.811, 10615.526, 182.396, 52621.850 20/05/13,14:39:36,13,09,1, 11.9,1,1, 2.811, 10615.490, 182.372, 52621.827 20/05/13,14:39:36,14,09,1, 11.9,1,1, 2.811, 10615.483, 182.396, 52621.835 20/05/13,14:39:36,15,09,1, 11.9,1,1, 2.811, 10615.514, 182.387, 52621.830 20/05/13,14:39:36,16,09,1, 11.9,1,1, 2.811, 10615.499, 182.365, 52621.836 20/05/13,14:39:36,17,09,1, 11.9,1,1, 2.811, 10615.527, 182.381, 52621.840 20/05/13,14:39:36,18,09,1, 11.9,1,1, 2.811, 10615.520, 182.393, 52621.815 20/05/13,14:39:36,19,09,1, 11.9,1,1, 2.811, 10615.494, 182.400, 52621.848 20/05/13,14:39:37,00,10,1, 11.9,1,1, 2.815, 10615.522, 182.431, 52621.886 20/05/13,14:39:37,01,10,1, 11.9,1,1, 2.815, 10615.493, 182.401, 52621.842 20/05/13,14:39:37,02,10,1, 11.9,1,1, 2.815, 10615.543, 182.399, 52621.865 20/05/13,14:39:37,03,10,1, 11.9,1,1, 2.815, 10615.519, 182.382, 52621.846 20/05/13,14:39:37,04,10,1, 11.9,1,1, 2.815, 10615.529, 182.378, 52621.852 20/05/13,14:39:37,05,10,1, 11.9,1,1, 2.815, 10615.511, 182.403, 52621.843 20/05/13,14:39:37,06,10,1, 11.9,1,1, 2.815, 10615.503, 182.369, 52621.847 20/05/13,14:39:37,07,10,1, 11.9,1,1, 2.815, 10615.525, 182.350, 52621.792 20/05/13,14:39:37,08,10,1, 11.9,1,1, 2.815, 10615.549, 182.398, 52621.832 20/05/13,14:39:37,09,10,1, 11.9,1,1, 2.815, 10615.531, 182.383, 52621.846 20/05/13,14:39:37,10,10,1, 11.9,1,1, 2.815, 10615.531, 182.367, 52621.793 20/05/13,14:39:37,11,10,1, 11.9,1,1, 2.815, 10615.517, 182.362, 52621.839 20/05/13,14:39:37,12,10,1, 11.9,1,1, 2.815, 10615.548, 182.396, 52621.810 20/05/13,14:39:37,13,10,1, 11.9,1,1, 2.815, 10615.536, 182.369, 52621.800 20/05/13,14:39:37,14,10,1, 11.9,1,1, 2.815, 10615.490, 182.359, 52621.804 20/05/13,14:39:37,15,10,1, 11.9,1,1, 2.815, 10615.537, 182.389, 52621.858 20/05/13,14:39:37,16,10,1, 11.9,1,1, 2.815, 10615.538, 182.381, 52621.875 20/05/13,14:39:37,17,10,1, 11.9,1,1, 2.815, 10615.566, 182.365, 52621.818 20/05/13,14:39:37,18,10,1, 11.9,1,1, 2.815, 10615.545, 182.370, 52621.828 20/05/13,14:39:37,19,10,1, 11.9,1,1, 2.815, 10615.529, 182.431, 52621.886 20/05/13,14:39:38,00,10,1, 11.9,1,1, 2.813, 10615.555, 182.423, 52621.838 20/05/13,14:39:38,01,10,1, 11.9,1,1, 2.813, 10615.519, 182.338, 52621.821 20/05/13,14:39:38,02,10,1, 11.9,1,1, 2.813, 10615.525, 182.385, 52621.836 20/05/13,14:39:38,03,10,1, 11.9,1,1, 2.813, 10615.542, 182.392, 52621.847 20/05/13,14:39:38,04,10,1, 11.9,1,1, 2.813, 10615.528, 182.346, 52621.819 20/05/13,14:39:38,05,10,1, 11.9,1,1, 2.813, 10615.503, 182.350, 52621.843 20/05/13,14:39:38,06,10,1, 11.9,1,1, 2.813, 10615.550, 182.396, 52621.857 20/05/13,14:39:38,07,10,1, 11.9,1,1, 2.813, 10615.543, 182.374, 52621.820 20/05/13,14:39:38,08,10,1, 11.9,1,1, 2.813, 10615.535, 182.342, 52621.758 20/05/13,14:39:38,09,10,1, 11.9,1,1, 2.813, 10615.546, 182.400, 52621.869 20/05/13,14:39:38,10,10,1, 11.9,1,1, 2.813, 10615.532, 182.408, 52621.877 20/05/13,14:39:38,11,10,1, 11.9,1,1, 2.813, 10615.539, 182.338, 52621.833 20/05/13,14:39:38,12,10,1, 11.9,1,1, 2.813, 10615.525, 182.373, 52621.828 20/05/13,14:39:38,13,10,1, 11.9,1,1, 2.813, 10615.547, 182.400, 52621.867 20/05/13,14:39:38,14,10,1, 11.9,1,1, 2.813, 10615.540, 182.376, 52621.822 20/05/13,14:39:38,15,10,1, 11.9,1,1, 2.813, 10615.545, 182.367, 52621.852 20/05/13,14:39:38,16,10,1, 11.9,1,1, 2.813, 10615.576, 182.405, 52621.878 20/05/13,14:39:38,17,10,1, 11.9,1,1, 2.813, 10615.526, 182.383, 52621.865 20/05/13,14:39:38,18,10,1, 11.9,1,1, 2.813, 10615.517, 182.390, 52621.825 20/05/13,14:39:38,19,10,1, 11.9,1,1, 2.813, 10615.558, 182.423, 52621.838 20/05/13,14:39:39,00,10,1, 11.9,1,1, 2.814, 10615.547, 182.397, 52621.793 20/05/13,14:39:39,01,10,1, 11.9,1,1, 2.814, 10615.546, 182.400, 52621.841 20/05/13,14:39:39,02,10,1, 11.9,1,1, 2.814, 10615.525, 182.382, 52621.841 20/05/13,14:39:39,03,10,1, 11.9,1,1, 2.814, 10615.541, 182.409, 52621.819 20/05/13,14:39:39,04,10,1, 11.9,1,1, 2.814, 10615.540, 182.422, 52621.810 20/05/13,14:39:39,05,10,1, 11.9,1,1, 2.814, 10615.528, 182.385, 52621.851 20/05/13,14:39:39,06,10,1, 11.9,1,1, 2.814, 10615.561, 182.394, 52621.847 20/05/13,14:39:39,07,10,1, 11.9,1,1, 2.814, 10615.552, 182.423, 52621.827 20/05/13,14:39:39,08,10,1, 11.9,1,1, 2.814, 10615.556, 182.374, 52621.787 20/05/13,14:39:39,09,10,1, 11.9,1,1, 2.814, 10615.532, 182.383, 52621.766 20/05/13,14:39:39,10,10,1, 11.9,1,1, 2.814, 10615.566, 182.406, 52621.910 20/05/13,14:39:39,11,10,1, 11.9,1,1, 2.814, 10615.520, 182.401, 52621.851 20/05/13,14:39:39,12,10,1, 11.9,1,1, 2.814, 10615.544, 182.390, 52621.877 20/05/13,14:39:39,13,10,1, 11.9,1,1, 2.814, 10615.530, 182.415, 52621.905 20/05/13,14:39:39,14,10,1, 11.9,1,1, 2.814, 10615.529, 182.423, 52621.840 20/05/13,14:39:39,15,10,1, 11.9,1,1, 2.814, 10615.557, 182.391, 52621.809 20/05/13,14:39:39,16,10,1, 11.9,1,1, 2.814, 10615.534, 182.390, 52621.812 20/05/13,14:39:39,17,10,1, 11.9,1,1, 2.814, 10615.532, 182.412, 52621.845 20/05/13,14:39:39,18,10,1, 11.9,1,1, 2.814, 10615.543, 182.408, 52621.819 20/05/13,14:39:39,19,10,1, 11.9,1,1, 2.814, 10615.551, 182.397, 52621.793 20/05/13,14:39:40,00,10,1, 11.8,1,1, 2.817, 10615.530, 182.373, 52621.816 20/05/13,14:39:40,01,10,1, 11.8,1,1, 2.817, 10615.574, 182.423, 52621.859 20/05/13,14:39:40,02,10,1, 11.8,1,1, 2.817, 10615.533, 182.377, 52621.820 20/05/13,14:39:40,03,10,1, 11.8,1,1, 2.817, 10615.565, 182.373, 52621.811 20/05/13,14:39:40,04,10,1, 11.8,1,1, 2.817, 10615.550, 182.417, 52621.817 20/05/13,14:39:40,05,10,1, 11.8,1,1, 2.817, 10615.546, 182.383, 52621.810 20/05/13,14:39:40,06,10,1, 11.8,1,1, 2.817, 10615.554, 182.337, 52621.798 20/05/13,14:39:40,07,10,1, 11.8,1,1, 2.817, 10615.576, 182.410, 52621.832 20/05/13,14:39:40,08,10,1, 11.8,1,1, 2.817, 10615.549, 182.384, 52621.837 20/05/13,14:39:40,09,10,1, 11.8,1,1, 2.817, 10615.571, 182.389, 52621.813 20/05/13,14:39:40,10,10,1, 11.8,1,1, 2.817, 10615.564, 182.364, 52621.843 20/05/13,14:39:40,11,10,1, 11.8,1,1, 2.817, 10615.570, 182.409, 52621.869 20/05/13,14:39:40,12,10,1, 11.8,1,1, 2.817, 10615.567, 182.383, 52621.826 20/05/13,14:39:40,13,10,1, 11.8,1,1, 2.817, 10615.546, 182.356, 52621.822 20/05/13,14:39:40,14,10,1, 11.8,1,1, 2.817, 10615.548, 182.396, 52621.848 20/05/13,14:39:40,15,10,1, 11.8,1,1, 2.817, 10615.572, 182.398, 52621.859 20/05/13,14:39:40,16,10,1, 11.8,1,1, 2.817, 10615.560, 182.386, 52621.800 20/05/13,14:39:40,17,10,1, 11.8,1,1, 2.817, 10615.563, 182.374, 52621.831 20/05/13,14:39:40,18,10,1, 11.8,1,1, 2.817, 10615.569, 182.425, 52621.818 20/05/13,14:39:40,19,10,1, 11.8,1,1, 2.817, 10615.537, 182.373, 52621.816 20/05/13,14:39:41,00,10,1, 12.0,1,1, 2.814, 10615.580, 182.398, 52621.822 20/05/13,14:39:41,01,10,1, 12.0,1,1, 2.814, 10615.572, 182.392, 52621.852 20/05/13,14:39:41,02,10,1, 12.0,1,1, 2.814, 10615.564, 182.399, 52621.845 20/05/13,14:39:41,03,10,1, 12.0,1,1, 2.814, 10615.578, 182.377, 52621.804 20/05/13,14:39:41,04,10,1, 12.0,1,1, 2.814, 10615.572, 182.367, 52621.813 20/05/13,14:39:41,05,10,1, 12.0,1,1, 2.814, 10615.575, 182.366, 52621.844 20/05/13,14:39:41,06,10,1, 12.0,1,1, 2.814, 10615.574, 182.401, 52621.811 20/05/13,14:39:41,07,10,1, 12.0,1,1, 2.814, 10615.540, 182.349, 52621.774 20/05/13,14:39:41,08,10,1, 12.0,1,1, 2.814, 10615.561, 182.395, 52621.984 20/05/13,14:39:41,09,10,1, 12.0,1,1, 2.814, 10615.622, 182.367, 52621.720 20/05/13,14:39:41,10,10,1, 12.0,1,1, 2.814, 10615.582, 182.368, 52621.765 20/05/13,14:39:41,11,10,1, 12.0,1,1, 2.814, 10615.592, 182.375, 52621.776 20/05/13,14:39:41,12,10,1, 12.0,1,1, 2.814, 10615.605, 182.390, 52621.831 20/05/13,14:39:41,13,10,1, 12.0,1,1, 2.814, 10615.578, 182.412, 52621.832 20/05/13,14:39:41,14,10,1, 12.0,1,1, 2.814, 10615.541, 182.378, 52621.835 20/05/13,14:39:41,15,10,1, 12.0,1,1, 2.814, 10615.586, 182.397, 52621.828 20/05/13,14:39:41,16,10,1, 12.0,1,1, 2.814, 10615.584, 182.391, 52621.848 20/05/13,14:39:41,17,10,1, 12.0,1,1, 2.814, 10615.566, 182.387, 52621.829 20/05/13,14:39:41,18,10,1, 12.0,1,1, 2.814, 10615.594, 182.408, 52621.848 20/05/13,14:39:41,19,10,1, 12.0,1,1, 2.814, 10615.586, 182.398, 52621.822 20/05/13,14:39:42,00,10,1, 11.9,1,1, 2.815, 10615.563, 182.368, 52621.786 20/05/13,14:39:42,01,10,1, 11.9,1,1, 2.815, 10615.587, 182.397, 52621.807 20/05/13,14:39:42,02,10,1, 11.9,1,1, 2.815, 10615.587, 182.425, 52621.842 20/05/13,14:39:42,03,10,1, 11.9,1,1, 2.815, 10615.572, 182.397, 52621.831 20/05/13,14:39:42,04,10,1, 11.9,1,1, 2.815, 10615.580, 182.371, 52621.805 20/05/13,14:39:42,05,10,1, 11.9,1,1, 2.815, 10615.606, 182.391, 52621.826 20/05/13,14:39:42,06,10,1, 11.9,1,1, 2.815, 10615.579, 182.408, 52621.822 20/05/13,14:39:42,07,10,1, 11.9,1,1, 2.815, 10615.600, 182.409, 52621.984 20/05/13,14:39:42,08,10,1, 11.9,1,1, 2.815, 10615.571, 182.376, 52621.744 20/05/13,14:39:42,09,10,1, 11.9,1,1, 2.815, 10615.551, 182.380, 52621.833 20/05/13,14:39:42,10,10,1, 11.9,1,1, 2.815, 10615.569, 182.389, 52621.841 20/05/13,14:39:42,11,10,1, 11.9,1,1, 2.815, 10615.589, 182.397, 52621.818 20/05/13,14:39:42,12,10,1, 11.9,1,1, 2.815, 10615.598, 182.369, 52621.778 20/05/13,14:39:42,13,10,1, 11.9,1,1, 2.815, 10615.582, 182.378, 52621.767 20/05/13,14:39:42,14,10,1, 11.9,1,1, 2.815, 10615.583, 182.384, 52621.767 20/05/13,14:39:42,15,10,1, 11.9,1,1, 2.815, 10615.603, 182.370, 52621.756 20/05/13,14:39:42,16,10,1, 11.9,1,1, 2.815, 10615.590, 182.395, 52621.769 20/05/13,14:39:42,17,10,1, 11.9,1,1, 2.815, 10615.590, 182.404, 52621.769 20/05/13,14:39:42,18,10,1, 11.9,1,1, 2.815, 10615.584, 182.374, 52621.796 20/05/13,14:39:42,19,10,1, 11.9,1,1, 2.815, 10615.564, 182.368, 52621.786 20/05/13,14:39:43,00,10,1, 11.9,1,1, 2.811, 10615.638, 182.344, 52621.693 20/05/13,14:39:43,01,10,1, 11.9,1,1, 2.811, 10615.578, 182.394, 52621.798 20/05/13,14:39:43,02,10,1, 11.9,1,1, 2.811, 10615.576, 182.368, 52621.790 20/05/13,14:39:43,03,10,1, 11.9,1,1, 2.811, 10615.619, 182.415, 52621.781 20/05/13,14:39:43,04,10,1, 11.9,1,1, 2.811, 10615.599, 182.406, 52621.801 20/05/13,14:39:43,05,10,1, 11.9,1,1, 2.811, 10615.601, 182.365, 52621.765 20/05/13,14:39:43,06,10,1, 11.9,1,1, 2.811, 10615.595, 182.388, 52621.827 20/05/13,14:39:43,07,10,1, 11.9,1,1, 2.811, 10615.603, 182.391, 52621.840 20/05/13,14:39:43,08,10,1, 11.9,1,1, 2.811, 10615.612, 182.376, 52621.848 20/05/13,14:39:43,09,10,1, 11.9,1,1, 2.811, 10615.605, 182.363, 52621.768 20/05/13,14:39:43,10,10,1, 11.9,1,1, 2.811, 10615.621, 182.374, 52621.842 20/05/13,14:39:43,11,10,1, 11.9,1,1, 2.811, 10615.606, 182.392, 52621.819 20/05/13,14:39:43,12,10,1, 11.9,1,1, 2.811, 10615.581, 182.372, 52621.795 20/05/13,14:39:43,13,10,1, 11.9,1,1, 2.811, 10615.604, 182.384, 52621.815 20/05/13,14:39:43,14,10,1, 11.9,1,1, 2.811, 10615.599, 182.383, 52621.820 20/05/13,14:39:43,15,10,1, 11.9,1,1, 2.811, 10615.598, 182.391, 52621.830 20/05/13,14:39:43,16,10,1, 11.9,1,1, 2.811, 10615.635, 182.363, 52621.795 20/05/13,14:39:43,17,10,1, 11.9,1,1, 2.811, 10615.635, 182.412, 52621.834 20/05/13,14:39:43,18,10,1, 11.9,1,1, 2.811, 10615.597, 182.397, 52621.803 20/05/13,14:39:43,19,10,1, 11.9,1,1, 2.811, 10615.643, 182.344, 52621.693 20/05/13,14:39:44,00,10,1, 12.0,1,1, 2.814, 10615.638, 182.402, 52621.815 20/05/13,14:39:44,01,10,1, 12.0,1,1, 2.814, 10615.610, 182.413, 52621.822 20/05/13,14:39:44,02,10,1, 12.0,1,1, 2.814, 10615.614, 182.397, 52621.803 20/05/13,14:39:44,03,10,1, 12.0,1,1, 2.814, 10615.625, 182.371, 52621.809 20/05/13,14:39:44,04,10,1, 12.0,1,1, 2.814, 10615.634, 182.423, 52621.854 20/05/13,14:39:44,05,10,1, 12.0,1,1, 2.814, 10615.646, 182.414, 52621.803 20/05/13,14:39:44,06,10,1, 12.0,1,1, 2.814, 10615.619, 182.387, 52621.782 20/05/13,14:39:44,07,10,1, 12.0,1,1, 2.814, 10615.645, 182.395, 52621.762 20/05/13,14:39:44,08,10,1, 12.0,1,1, 2.814, 10615.638, 182.406, 52621.797 20/05/13,14:39:44,09,10,1, 12.0,1,1, 2.814, 10615.629, 182.371, 52621.792 20/05/13,14:39:44,10,10,1, 12.0,1,1, 2.814, 10615.663, 182.363, 52621.791 20/05/13,14:39:44,11,10,1, 12.0,1,1, 2.814, 10615.641, 182.399, 52621.840 20/05/13,14:39:44,12,10,1, 12.0,1,1, 2.814, 10615.626, 182.364, 52621.835 20/05/13,14:39:44,13,10,1, 12.0,1,1, 2.814, 10615.642, 182.361, 52621.840 20/05/13,14:39:44,14,10,1, 12.0,1,1, 2.814, 10615.636, 182.397, 52621.843 20/05/13,14:39:44,15,10,1, 12.0,1,1, 2.814, 10615.651, 182.387, 52621.840 20/05/13,14:39:44,16,10,1, 12.0,1,1, 2.814, 10615.638, 182.388, 52621.821 20/05/13,14:39:44,17,10,1, 12.0,1,1, 2.814, 10615.641, 182.357, 52621.801 20/05/13,14:39:44,18,10,1, 12.0,1,1, 2.814, 10615.673, 182.384, 52621.816 20/05/13,14:39:44,19,10,1, 12.0,1,1, 2.814, 10615.640, 182.402, 52621.815 20/05/13,14:39:45,00,10,1, 11.8,1,1, 2.814, 10615.689, 182.433, 52621.833 20/05/13,14:39:45,01,10,1, 11.8,1,1, 2.814, 10615.671, 182.400, 52621.849 20/05/13,14:39:45,02,10,1, 11.8,1,1, 2.814, 10615.650, 182.398, 52621.830 20/05/13,14:39:45,03,10,1, 11.8,1,1, 2.814, 10615.645, 182.386, 52621.820 20/05/13,14:39:45,04,10,1, 11.8,1,1, 2.814, 10615.649, 182.379, 52621.808 20/05/13,14:39:45,05,10,1, 11.8,1,1, 2.814, 10615.675, 182.404, 52621.820 20/05/13,14:39:45,06,10,1, 11.8,1,1, 2.814, 10615.672, 182.388, 52621.834 20/05/13,14:39:45,07,10,1, 11.8,1,1, 2.814, 10615.665, 182.377, 52621.799 20/05/13,14:39:45,08,10,1, 11.8,1,1, 2.814, 10615.677, 182.402, 52621.838 20/05/13,14:39:45,09,10,1, 11.8,1,1, 2.814, 10615.682, 182.397, 52621.832 20/05/13,14:39:45,10,10,1, 11.8,1,1, 2.814, 10615.681, 182.373, 52621.805 20/05/13,14:39:45,11,10,1, 11.8,1,1, 2.814, 10615.647, 182.362, 52621.832 20/05/13,14:39:45,12,10,1, 11.8,1,1, 2.814, 10615.666, 182.407, 52621.874 20/05/13,14:39:45,13,10,1, 11.8,1,1, 2.814, 10615.664, 182.382, 52621.822 20/05/13,14:39:45,14,10,1, 11.8,1,1, 2.814, 10615.651, 182.375, 52621.783 20/05/13,14:39:45,15,10,1, 11.8,1,1, 2.814, 10615.661, 182.387, 52621.832 20/05/13,14:39:45,16,10,1, 11.8,1,1, 2.814, 10615.674, 182.421, 52621.839 20/05/13,14:39:45,17,10,1, 11.8,1,1, 2.814, 10615.663, 182.378, 52621.861 20/05/13,14:39:45,18,10,1, 11.8,1,1, 2.814, 10615.685, 182.397, 52621.852 20/05/13,14:39:45,19,10,1, 11.8,1,1, 2.814, 10615.691, 182.433, 52621.833 20/05/13,14:39:46,00,10,1, 11.9,1,1, 2.813, 10615.680, 182.367, 52621.797 20/05/13,14:39:46,01,10,1, 11.9,1,1, 2.813, 10615.682, 182.361, 52621.829 20/05/13,14:39:46,02,10,1, 11.9,1,1, 2.813, 10615.690, 182.406, 52621.888 20/05/13,14:39:46,03,10,1, 11.9,1,1, 2.813, 10615.666, 182.407, 52621.878 20/05/13,14:39:46,04,10,1, 11.9,1,1, 2.813, 10615.677, 182.396, 52621.838 20/05/13,14:39:46,05,10,1, 11.9,1,1, 2.813, 10615.676, 182.403, 52621.828 20/05/13,14:39:46,06,10,1, 11.9,1,1, 2.813, 10615.647, 182.418, 52621.860 20/05/13,14:39:46,07,10,1, 11.9,1,1, 2.813, 10615.663, 182.409, 52621.847 20/05/13,14:39:46,08,10,1, 11.9,1,1, 2.813, 10615.663, 182.378, 52621.845 20/05/13,14:39:46,09,10,1, 11.9,1,1, 2.813, 10615.672, 182.402, 52621.907 20/05/13,14:39:46,10,10,1, 11.9,1,1, 2.813, 10615.648, 182.399, 52621.845 20/05/13,14:39:46,11,10,1, 11.9,1,1, 2.813, 10615.672, 182.372, 52621.839 20/05/13,14:39:46,12,10,1, 11.9,1,1, 2.813, 10615.681, 182.389, 52621.835 20/05/13,14:39:46,13,10,1, 11.9,1,1, 2.813, 10615.689, 182.405, 52621.840 20/05/13,14:39:46,14,10,1, 11.9,1,1, 2.813, 10615.678, 182.399, 52621.802 20/05/13,14:39:46,15,10,1, 11.9,1,1, 2.813, 10615.659, 182.378, 52621.822 20/05/13,14:39:46,16,10,1, 11.9,1,1, 2.813, 10615.685, 182.394, 52621.850 20/05/13,14:39:46,17,10,1, 11.9,1,1, 2.813, 10615.708, 182.387, 52621.854 20/05/13,14:39:46,18,10,1, 11.9,1,1, 2.813, 10615.669, 182.381, 52621.828 20/05/13,14:39:46,19,10,1, 11.9,1,1, 2.813, 10615.682, 182.367, 52621.797 20/05/13,14:39:47,00,10,1, 11.9,1,1, 2.817, 10615.705, 182.384, 52621.802 20/05/13,14:39:47,01,10,1, 11.9,1,1, 2.817, 10615.705, 182.378, 52621.893 20/05/13,14:39:47,02,10,1, 11.9,1,1, 2.817, 10615.680, 182.396, 52621.827 20/05/13,14:39:47,03,10,1, 11.9,1,1, 2.817, 10615.672, 182.408, 52621.852 20/05/13,14:39:47,04,10,1, 11.9,1,1, 2.817, 10615.691, 182.397, 52621.855 20/05/13,14:39:47,05,10,1, 11.9,1,1, 2.817, 10615.699, 182.382, 52621.916 20/05/13,14:39:47,06,10,1, 11.9,1,1, 2.817, 10615.721, 182.378, 52621.838 20/05/13,14:39:47,07,10,1, 11.9,1,1, 2.817, 10615.681, 182.393, 52621.859 20/05/13,14:39:47,08,10,1, 11.9,1,1, 2.817, 10615.720, 182.416, 52621.862 20/05/13,14:39:47,09,10,1, 11.9,1,1, 2.817, 10615.701, 182.366, 52621.829 20/05/13,14:39:47,10,10,1, 11.9,1,1, 2.817, 10615.705, 182.417, 52621.864 20/05/13,14:39:47,11,10,1, 11.9,1,1, 2.817, 10615.721, 182.410, 52621.848 20/05/13,14:39:47,12,10,1, 11.9,1,1, 2.817, 10615.665, 182.386, 52621.831 20/05/13,14:39:47,13,10,1, 11.9,1,1, 2.817, 10615.704, 182.389, 52621.804 20/05/13,14:39:47,14,10,1, 11.9,1,1, 2.817, 10615.693, 182.423, 52621.880 20/05/13,14:39:47,15,10,1, 11.9,1,1, 2.817, 10615.699, 182.389, 52621.826 20/05/13,14:39:47,16,10,1, 11.9,1,1, 2.817, 10615.716, 182.412, 52621.865 20/05/13,14:39:47,17,10,1, 11.9,1,1, 2.817, 10615.704, 182.415, 52621.836 20/05/13,14:39:47,18,10,1, 11.9,1,1, 2.817, 10615.733, 182.417, 52621.859 20/05/13,14:39:47,19,10,1, 11.9,1,1, 2.817, 10615.708, 182.384, 52621.802 20/05/13,14:39:48,00,10,1, 11.8,1,1, 2.816, 10615.722, 182.432, 52621.865 20/05/13,14:39:48,01,10,1, 11.8,1,1, 2.816, 10615.728, 182.428, 52621.861 20/05/13,14:39:48,02,10,1, 11.8,1,1, 2.816, 10615.689, 182.398, 52621.849 20/05/13,14:39:48,03,10,1, 11.8,1,1, 2.816, 10615.675, 182.377, 52621.821 20/05/13,14:39:48,04,10,1, 11.8,1,1, 2.816, 10615.697, 182.388, 52621.831 20/05/13,14:39:48,05,10,1, 11.8,1,1, 2.816, 10615.723, 182.401, 52621.817 20/05/13,14:39:48,06,10,1, 11.8,1,1, 2.816, 10615.694, 182.395, 52621.849 20/05/13,14:39:48,07,10,1, 11.8,1,1, 2.816, 10615.714, 182.395, 52621.860 20/05/13,14:39:48,08,10,1, 11.8,1,1, 2.816, 10615.725, 182.424, 52621.846 20/05/13,14:39:48,09,10,1, 11.8,1,1, 2.816, 10615.712, 182.419, 52621.839 20/05/13,14:39:48,10,10,1, 11.8,1,1, 2.816, 10615.727, 182.408, 52621.838 20/05/13,14:39:48,11,10,1, 11.8,1,1, 2.816, 10615.708, 182.404, 52621.846 20/05/13,14:39:48,12,10,1, 11.8,1,1, 2.816, 10615.729, 182.427, 52621.854 20/05/13,14:39:48,13,10,1, 11.8,1,1, 2.816, 10615.718, 182.372, 52621.827 20/05/13,14:39:48,14,10,1, 11.8,1,1, 2.816, 10615.698, 182.405, 52621.810 20/05/13,14:39:48,15,10,1, 11.8,1,1, 2.816, 10615.737, 182.449, 52621.903 20/05/13,14:39:48,16,10,1, 11.8,1,1, 2.816, 10615.732, 182.409, 52621.830 20/05/13,14:39:48,17,10,1, 11.8,1,1, 2.816, 10615.728, 182.427, 52621.866 20/05/13,14:39:48,18,10,1, 11.8,1,1, 2.816, 10615.719, 182.412, 52621.890 20/05/13,14:39:48,19,10,1, 11.8,1,1, 2.816, 10615.727, 182.432, 52621.865 20/05/13,14:39:49,00,10,1, 11.9,1,1, 2.815, 10615.722, 182.432, 52621.821 20/05/13,14:39:49,01,10,1, 11.9,1,1, 2.815, 10615.694, 182.425, 52621.858 20/05/13,14:39:49,02,10,1, 11.9,1,1, 2.815, 10615.740, 182.458, 52621.883 20/05/13,14:39:49,03,10,1, 11.9,1,1, 2.815, 10615.717, 182.432, 52621.835 20/05/13,14:39:49,04,10,1, 11.9,1,1, 2.815, 10615.707, 182.426, 52621.830 20/05/13,14:39:49,05,10,1, 11.9,1,1, 2.815, 10615.724, 182.434, 52621.793 20/05/13,14:39:49,06,10,1, 11.9,1,1, 2.815, 10615.742, 182.459, 52621.841 20/05/13,14:39:49,07,10,1, 11.9,1,1, 2.815, 10615.698, 182.421, 52621.872 20/05/13,14:39:49,08,10,1, 11.9,1,1, 2.815, 10615.729, 182.408, 52621.842 20/05/13,14:39:49,09,10,1, 11.9,1,1, 2.815, 10615.705, 182.462, 52621.845 20/05/13,14:39:49,10,10,1, 11.9,1,1, 2.815, 10615.744, 182.445, 52621.863 20/05/13,14:39:49,11,10,1, 11.9,1,1, 2.815, 10615.737, 182.442, 52621.856 20/05/13,14:39:49,12,10,1, 11.9,1,1, 2.815, 10615.736, 182.430, 52621.849 20/05/13,14:39:49,13,10,1, 11.9,1,1, 2.815, 10615.709, 182.440, 52621.837 20/05/13,14:39:49,14,10,1, 11.9,1,1, 2.815, 10615.724, 182.406, 52621.850 20/05/13,14:39:49,15,10,1, 11.9,1,1, 2.815, 10615.697, 182.444, 52621.825 20/05/13,14:39:49,16,10,1, 11.9,1,1, 2.815, 10615.742, 182.455, 52621.875 20/05/13,14:39:49,17,10,1, 11.9,1,1, 2.815, 10615.706, 182.429, 52621.863 20/05/13,14:39:49,18,10,1, 11.9,1,1, 2.815, 10615.736, 182.426, 52621.834 20/05/13,14:39:49,19,10,1, 11.9,1,1, 2.815, 10615.726, 182.432, 52621.821 20/05/13,14:39:50,00,10,1, 11.8,1,1, 2.814, 10615.730, 182.419, 52621.783 20/05/13,14:39:50,01,10,1, 11.8,1,1, 2.814, 10615.703, 182.456, 52621.823 20/05/13,14:39:50,02,10,1, 11.8,1,1, 2.814, 10615.721, 182.446, 52621.850 20/05/13,14:39:50,03,10,1, 11.8,1,1, 2.814, 10615.748, 182.455, 52621.856 20/05/13,14:39:50,04,10,1, 11.8,1,1, 2.814, 10615.756, 182.438, 52621.798 20/05/13,14:39:50,05,10,1, 11.8,1,1, 2.814, 10615.747, 182.440, 52621.806 20/05/13,14:39:50,06,10,1, 11.8,1,1, 2.814, 10615.727, 182.439, 52621.883 20/05/13,14:39:50,07,10,1, 11.8,1,1, 2.814, 10615.730, 182.432, 52621.866 20/05/13,14:39:50,08,10,1, 11.8,1,1, 2.814, 10615.734, 182.412, 52621.799 20/05/13,14:39:50,09,10,1, 11.8,1,1, 2.814, 10615.744, 182.420, 52621.778 20/05/13,14:39:50,10,10,1, 11.8,1,1, 2.814, 10615.734, 182.433, 52621.878 20/05/13,14:39:50,11,10,1, 11.8,1,1, 2.814, 10615.718, 182.427, 52621.859 20/05/13,14:39:50,12,10,1, 11.8,1,1, 2.814, 10615.725, 182.425, 52621.820 20/05/13,14:39:50,13,10,1, 11.8,1,1, 2.814, 10615.751, 182.439, 52621.889 20/05/13,14:39:50,14,10,1, 11.8,1,1, 2.814, 10615.745, 182.473, 52621.872 20/05/13,14:39:50,15,10,1, 11.8,1,1, 2.814, 10615.726, 182.419, 52621.807 20/05/13,14:39:50,16,10,1, 11.8,1,1, 2.814, 10615.749, 182.445, 52621.830 20/05/13,14:39:50,17,10,1, 11.8,1,1, 2.814, 10615.766, 182.469, 52621.898 20/05/13,14:39:50,18,10,1, 11.8,1,1, 2.814, 10615.755, 182.446, 52621.825 20/05/13,14:39:50,19,10,1, 11.8,1,1, 2.814, 10615.737, 182.419, 52621.783 20/05/13,14:39:51,00,10,1, 11.9,1,1, 2.816, 10615.755, 182.444, 52621.821 20/05/13,14:39:51,01,10,1, 11.9,1,1, 2.816, 10615.735, 182.458, 52621.817 20/05/13,14:39:51,02,10,1, 11.9,1,1, 2.816, 10615.725, 182.430, 52621.818 20/05/13,14:39:51,03,10,1, 11.9,1,1, 2.816, 10615.733, 182.434, 52621.834 20/05/13,14:39:51,04,10,1, 11.9,1,1, 2.816, 10615.753, 182.469, 52621.859 20/05/13,14:39:51,05,10,1, 11.9,1,1, 2.816, 10615.747, 182.439, 52621.817 20/05/13,14:39:51,06,10,1, 11.9,1,1, 2.816, 10615.733, 182.438, 52621.822 20/05/13,14:39:51,07,10,1, 11.9,1,1, 2.816, 10615.737, 182.457, 52621.848 20/05/13,14:39:51,08,10,1, 11.9,1,1, 2.816, 10615.769, 182.446, 52621.838 20/05/13,14:39:51,09,10,1, 11.9,1,1, 2.816, 10615.744, 182.414, 52621.815 20/05/13,14:39:51,10,10,1, 11.9,1,1, 2.816, 10615.756, 182.462, 52621.845 20/05/13,14:39:51,11,10,1, 11.9,1,1, 2.816, 10615.759, 182.473, 52621.852 20/05/13,14:39:51,12,10,1, 11.9,1,1, 2.816, 10615.715, 182.425, 52621.685 20/05/13,14:39:51,13,10,1, 11.9,1,1, 2.816, 10615.730, 182.434, 52621.882 20/05/13,14:39:51,14,10,1, 11.9,1,1, 2.816, 10615.764, 182.439, 52621.846 20/05/13,14:39:51,15,10,1, 11.9,1,1, 2.816, 10615.742, 182.452, 52621.851 20/05/13,14:39:51,16,10,1, 11.9,1,1, 2.816, 10615.728, 182.425, 52621.837 20/05/13,14:39:51,17,10,1, 11.9,1,1, 2.816, 10615.742, 182.478, 52621.878 20/05/13,14:39:51,18,10,1, 11.9,1,1, 2.816, 10615.760, 182.464, 52621.855 20/05/13,14:39:51,19,10,1, 11.9,1,1, 2.816, 10615.757, 182.444, 52621.821 20/05/13,14:39:52,00,10,1, 11.9,1,1, 2.813, 10615.772, 182.489, 52621.860 20/05/13,14:39:52,01,10,1, 11.9,1,1, 2.813, 10615.738, 182.482, 52622.093 20/05/13,14:39:52,02,10,1, 11.9,1,1, 2.813, 10615.717, 182.475, 52621.874 20/05/13,14:39:52,03,10,1, 11.9,1,1, 2.813, 10615.741, 182.451, 52621.864 20/05/13,14:39:52,04,10,1, 11.9,1,1, 2.813, 10615.749, 182.449, 52621.860 20/05/13,14:39:52,05,10,1, 11.9,1,1, 2.813, 10615.767, 182.468, 52621.840 20/05/13,14:39:52,06,10,1, 11.9,1,1, 2.813, 10615.744, 182.448, 52621.854 20/05/13,14:39:52,07,10,1, 11.9,1,1, 2.813, 10615.773, 182.458, 52621.795 20/05/13,14:39:52,08,10,1, 11.9,1,1, 2.813, 10615.779, 182.484, 52621.809 20/05/13,14:39:52,09,10,1, 11.9,1,1, 2.813, 10615.755, 182.460, 52621.862 20/05/13,14:39:52,10,10,1, 11.9,1,1, 2.813, 10615.767, 182.452, 52621.822 20/05/13,14:39:52,11,10,1, 11.9,1,1, 2.813, 10615.775, 182.473, 52621.835 20/05/13,14:39:52,12,10,1, 11.9,1,1, 2.813, 10615.758, 182.496, 52621.839 20/05/13,14:39:52,13,10,1, 11.9,1,1, 2.813, 10615.764, 182.462, 52621.864 20/05/13,14:39:52,14,10,1, 11.9,1,1, 2.813, 10615.771, 182.467, 52621.851 20/05/13,14:39:52,15,10,1, 11.9,1,1, 2.813, 10615.775, 182.500, 52621.874 20/05/13,14:39:52,16,10,1, 11.9,1,1, 2.813, 10615.771, 182.469, 52621.849 20/05/13,14:39:52,17,10,1, 11.9,1,1, 2.813, 10615.778, 182.469, 52621.828 20/05/13,14:39:52,18,10,1, 11.9,1,1, 2.813, 10615.769, 182.445, 52621.857 20/05/13,14:39:52,19,10,1, 11.9,1,1, 2.813, 10615.779, 182.489, 52621.860 20/05/13,14:39:53,00,10,1, 11.9,1,1, 2.813, 10615.780, 182.506, 52621.851 20/05/13,14:39:53,01,10,1, 11.9,1,1, 2.813, 10615.772, 182.482, 52621.898 20/05/13,14:39:53,02,10,1, 11.9,1,1, 2.813, 10615.773, 182.486, 52621.872 20/05/13,14:39:53,03,10,1, 11.9,1,1, 2.813, 10615.782, 182.463, 52621.842 20/05/13,14:39:53,04,10,1, 11.9,1,1, 2.813, 10615.789, 182.476, 52621.866 20/05/13,14:39:53,05,10,1, 11.9,1,1, 2.813, 10615.790, 182.500, 52621.862 20/05/13,14:39:53,06,10,1, 11.9,1,1, 2.813, 10615.797, 182.490, 52621.858 20/05/13,14:39:53,07,10,1, 11.9,1,1, 2.813, 10615.763, 182.458, 52621.851 20/05/13,14:39:53,08,10,1, 11.9,1,1, 2.813, 10615.777, 182.464, 52621.881 20/05/13,14:39:53,09,10,1, 11.9,1,1, 2.813, 10615.754, 182.480, 52621.880 20/05/13,14:39:53,10,10,1, 11.9,1,1, 2.813, 10615.773, 182.467, 52621.835 20/05/13,14:39:53,11,10,1, 11.9,1,1, 2.813, 10615.775, 182.453, 52621.885 20/05/13,14:39:53,12,10,1, 11.9,1,1, 2.813, 10615.806, 182.473, 52621.879 20/05/13,14:39:53,13,10,1, 11.9,1,1, 2.813, 10615.788, 182.510, 52621.854 20/05/13,14:39:53,14,10,1, 11.9,1,1, 2.813, 10615.769, 182.481, 52621.853 20/05/13,14:39:53,15,10,1, 11.9,1,1, 2.813, 10615.770, 182.482, 52621.859 20/05/13,14:39:53,16,10,1, 11.9,1,1, 2.813, 10615.815, 182.527, 52621.865 20/05/13,14:39:53,17,10,1, 11.9,1,1, 2.813, 10615.784, 182.505, 52621.869 20/05/13,14:39:53,18,10,1, 11.9,1,1, 2.813, 10615.776, 182.482, 52621.797 20/05/13,14:39:53,19,10,1, 11.9,1,1, 2.813, 10615.787, 182.506, 52621.851 20/05/13,14:39:54,00,10,1, 11.9,1,1, 2.812, 10615.805, 182.533, 52621.858 20/05/13,14:39:54,01,10,1, 11.9,1,1, 2.812, 10615.768, 182.479, 52621.843 20/05/13,14:39:54,02,10,1, 11.9,1,1, 2.812, 10615.783, 182.498, 52621.884 20/05/13,14:39:54,03,10,1, 11.9,1,1, 2.812, 10615.789, 182.515, 52621.909 20/05/13,14:39:54,04,10,1, 11.9,1,1, 2.812, 10615.792, 182.482, 52621.889 20/05/13,14:39:54,05,10,1, 11.9,1,1, 2.812, 10615.790, 182.508, 52621.837 20/05/13,14:39:54,06,10,1, 11.9,1,1, 2.812, 10615.800, 182.512, 52621.849 20/05/13,14:39:54,07,10,1, 11.9,1,1, 2.812, 10615.799, 182.524, 52621.885 20/05/13,14:39:54,08,10,1, 11.9,1,1, 2.812, 10615.789, 182.486, 52621.862 20/05/13,14:39:54,09,10,1, 11.9,1,1, 2.812, 10615.835, 182.513, 52621.887 20/05/13,14:39:54,10,10,1, 11.9,1,1, 2.812, 10615.828, 182.547, 52621.894 20/05/13,14:39:54,11,10,1, 11.9,1,1, 2.812, 10615.805, 182.508, 52621.873 20/05/13,14:39:54,12,10,1, 11.9,1,1, 2.812, 10615.780, 182.514, 52621.861 20/05/13,14:39:54,13,10,1, 11.9,1,1, 2.812, 10615.815, 182.534, 52622.107 20/05/13,14:39:54,14,10,1, 11.9,1,1, 2.812, 10615.811, 182.517, 52621.868 20/05/13,14:39:54,15,10,1, 11.9,1,1, 2.812, 10615.828, 182.504, 52621.823 20/05/13,14:39:54,16,10,1, 11.9,1,1, 2.812, 10615.839, 182.507, 52621.871 20/05/13,14:39:54,17,10,1, 11.9,1,1, 2.812, 10615.824, 182.530, 52621.891 20/05/13,14:39:54,18,10,1, 11.9,1,1, 2.812, 10615.799, 182.503, 52621.842 20/05/13,14:39:54,19,10,1, 11.9,1,1, 2.812, 10615.809, 182.533, 52621.858 20/05/13,14:39:55,00,10,1, 11.8,1,1, 2.818, 10615.805, 182.541, 52621.970 20/05/13,14:39:55,01,10,1, 11.8,1,1, 2.818, 10615.812, 182.546, 52621.854 20/05/13,14:39:55,02,10,1, 11.8,1,1, 2.818, 10615.780, 182.523, 52621.904 20/05/13,14:39:55,03,10,1, 11.8,1,1, 2.818, 10615.800, 182.548, 52621.884 20/05/13,14:39:55,04,10,1, 11.8,1,1, 2.818, 10615.818, 182.562, 52621.915 20/05/13,14:39:55,05,10,1, 11.8,1,1, 2.818, 10615.812, 182.535, 52621.818 20/05/13,14:39:55,06,10,1, 11.8,1,1, 2.818, 10615.815, 182.531, 52621.860 20/05/13,14:39:55,07,10,1, 11.8,1,1, 2.818, 10615.782, 182.547, 52621.956 20/05/13,14:39:55,08,10,1, 11.8,1,1, 2.818, 10615.800, 182.554, 52621.948 20/05/13,14:39:55,09,10,1, 11.8,1,1, 2.818, 10615.803, 182.570, 52621.970 20/05/13,14:39:55,10,10,1, 11.8,1,1, 2.818, 10615.802, 182.557, 52621.968 20/05/13,14:39:55,11,10,1, 11.8,1,1, 2.818, 10615.826, 182.571, 52621.930 20/05/13,14:39:55,12,10,1, 11.8,1,1, 2.818, 10615.829, 182.554, 52621.958 20/05/13,14:39:55,13,10,1, 11.8,1,1, 2.818, 10615.810, 182.555, 52621.978 20/05/13,14:39:55,14,10,1, 11.8,1,1, 2.818, 10615.806, 182.547, 52621.982 20/05/13,14:39:55,15,10,1, 11.8,1,1, 2.818, 10615.827, 182.575, 52621.952 20/05/13,14:39:55,16,10,1, 11.8,1,1, 2.818, 10615.795, 182.575, 52621.984 20/05/13,14:39:55,17,10,1, 11.8,1,1, 2.818, 10615.806, 182.554, 52621.947 20/05/13,14:39:55,18,10,1, 11.8,1,1, 2.818, 10615.818, 182.589, 52622.008 20/05/13,14:39:55,19,10,1, 11.8,1,1, 2.818, 10615.806, 182.541, 52621.970 20/05/13,14:39:56,00,09,1, 11.9,1,1, 2.814, 10615.847, 182.611, 52621.984 20/05/13,14:39:56,01,09,1, 11.9,1,1, 2.814, 10615.829, 182.556, 52621.979 20/05/13,14:39:56,02,09,1, 11.9,1,1, 2.814, 10615.810, 182.555, 52622.026 20/05/13,14:39:56,03,09,1, 11.9,1,1, 2.814, 10615.822, 182.547, 52621.994 20/05/13,14:39:56,04,09,1, 11.9,1,1, 2.814, 10615.810, 182.529, 52621.954 20/05/13,14:39:56,05,09,1, 11.9,1,1, 2.814, 10615.814, 182.559, 52621.962 20/05/13,14:39:56,06,09,1, 11.9,1,1, 2.814, 10615.795, 182.553, 52621.973 20/05/13,14:39:56,07,09,1, 11.9,1,1, 2.814, 10615.814, 182.565, 52621.964 20/05/13,14:39:56,08,09,1, 11.9,1,1, 2.814, 10615.820, 182.594, 52622.029 20/05/13,14:39:56,09,09,1, 11.9,1,1, 2.814, 10615.804, 182.569, 52621.986 20/05/13,14:39:56,10,09,1, 11.9,1,1, 2.814, 10615.806, 182.573, 52621.943 20/05/13,14:39:56,11,09,1, 11.9,1,1, 2.814, 10615.824, 182.581, 52621.981 20/05/13,14:39:56,12,09,1, 11.9,1,1, 2.814, 10615.806, 182.597, 52622.001 20/05/13,14:39:56,13,09,1, 11.9,1,1, 2.814, 10615.820, 182.610, 52621.981 20/05/13,14:39:56,14,09,1, 11.9,1,1, 2.814, 10615.824, 182.585, 52621.981 20/05/13,14:39:56,15,09,1, 11.9,1,1, 2.814, 10615.804, 182.567, 52621.992 20/05/13,14:39:56,16,09,1, 11.9,1,1, 2.814, 10615.815, 182.575, 52621.967 20/05/13,14:39:56,17,09,1, 11.9,1,1, 2.814, 10615.839, 182.609, 52621.990 20/05/13,14:39:56,18,09,1, 11.9,1,1, 2.814, 10615.815, 182.581, 52621.968 20/05/13,14:39:56,19,09,1, 11.9,1,1, 2.814, 10615.854, 182.611, 52621.984 20/05/13,14:39:57,00,09,1, 11.8,1,1, 2.813, 10615.830, 182.613, 52621.939 20/05/13,14:39:57,01,09,1, 11.8,1,1, 2.813, 10615.834, 182.608, 52622.015 20/05/13,14:39:57,02,09,1, 11.8,1,1, 2.813, 10615.827, 182.610, 52621.998 20/05/13,14:39:57,03,09,1, 11.8,1,1, 2.813, 10615.814, 182.618, 52621.973 20/05/13,14:39:57,04,09,1, 11.8,1,1, 2.813, 10615.822, 182.597, 52621.988 20/05/13,14:39:57,05,09,1, 11.8,1,1, 2.813, 10615.834, 182.594, 52621.952 20/05/13,14:39:57,06,09,1, 11.8,1,1, 2.813, 10615.819, 182.609, 52621.972 20/05/13,14:39:57,07,09,1, 11.8,1,1, 2.813, 10615.833, 182.604, 52621.958 20/05/13,14:39:57,08,09,1, 11.8,1,1, 2.813, 10615.836, 182.601, 52621.974 20/05/13,14:39:57,09,09,1, 11.8,1,1, 2.813, 10615.832, 182.615, 52621.997 20/05/13,14:39:57,10,09,1, 11.8,1,1, 2.813, 10615.855, 182.599, 52621.996 20/05/13,14:39:57,11,09,1, 11.8,1,1, 2.813, 10615.821, 182.583, 52621.996 20/05/13,14:39:57,12,09,1, 11.8,1,1, 2.813, 10615.816, 182.617, 52621.939 20/05/13,14:39:57,13,09,1, 11.8,1,1, 2.813, 10615.813, 182.594, 52621.997 20/05/13,14:39:57,14,09,1, 11.8,1,1, 2.813, 10615.846, 182.596, 52621.951 20/05/13,14:39:57,15,09,1, 11.8,1,1, 2.813, 10615.848, 182.635, 52622.041 20/05/13,14:39:57,16,09,1, 11.8,1,1, 2.813, 10615.798, 182.614, 52621.978 20/05/13,14:39:57,17,09,1, 11.8,1,1, 2.813, 10615.831, 182.596, 52621.982 20/05/13,14:39:57,18,09,1, 11.8,1,1, 2.813, 10615.843, 182.622, 52622.010 20/05/13,14:39:57,19,09,1, 11.8,1,1, 2.813, 10615.835, 182.613, 52621.939 20/05/13,14:39:58,00,08,1, 11.9,1,1, 2.816, 10615.805, 182.647, 52622.005 20/05/13,14:39:58,01,08,1, 11.9,1,1, 2.816, 10615.827, 182.606, 52622.014 20/05/13,14:39:58,02,08,1, 11.9,1,1, 2.816, 10615.806, 182.586, 52621.971 20/05/13,14:39:58,03,08,1, 11.9,1,1, 2.816, 10615.821, 182.616, 52622.031 20/05/13,14:39:58,04,08,1, 11.9,1,1, 2.816, 10615.812, 182.642, 52622.011 20/05/13,14:39:58,05,08,1, 11.9,1,1, 2.816, 10615.831, 182.621, 52622.028 20/05/13,14:39:58,06,08,1, 11.9,1,1, 2.816, 10615.805, 182.602, 52621.985 20/05/13,14:39:58,07,08,1, 11.9,1,1, 2.816, 10615.818, 182.642, 52621.988 20/05/13,14:39:58,08,08,1, 11.9,1,1, 2.816, 10615.838, 182.629, 52622.003 20/05/13,14:39:58,09,08,1, 11.9,1,1, 2.816, 10615.817, 182.611, 52622.039 20/05/13,14:39:58,10,08,1, 11.9,1,1, 2.816, 10615.831, 182.645, 52622.012 20/05/13,14:39:58,11,08,1, 11.9,1,1, 2.816, 10615.821, 182.645, 52621.985 20/05/13,14:39:58,12,08,1, 11.9,1,1, 2.816, 10615.815, 182.624, 52621.996 20/05/13,14:39:58,13,08,1, 11.9,1,1, 2.816, 10615.863, 182.585, 52621.835 20/05/13,14:39:58,14,08,1, 11.9,1,1, 2.816, 10615.804, 182.617, 52621.786 20/05/13,14:39:58,15,08,1, 11.9,1,1, 2.816, 10615.802, 182.659, 52622.090 20/05/13,14:39:58,16,08,1, 11.9,1,1, 2.816, 10615.828, 182.639, 52622.004 20/05/13,14:39:58,17,08,1, 11.9,1,1, 2.816, 10615.825, 182.644, 52622.004 20/05/13,14:39:58,18,08,1, 11.9,1,1, 2.816, 10615.809, 182.630, 52622.022 20/05/13,14:39:58,19,08,1, 11.9,1,1, 2.816, 10615.810, 182.647, 52622.005 20/05/13,14:39:59,00,08,1, 11.9,1,1, 2.813, 10615.839, 182.642, 52622.014 20/05/13,14:39:59,01,08,1, 11.9,1,1, 2.813, 10615.801, 182.633, 52621.972 20/05/13,14:39:59,02,08,1, 11.9,1,1, 2.813, 10615.831, 182.604, 52622.044 20/05/13,14:39:59,03,08,1, 11.9,1,1, 2.813, 10615.855, 182.631, 52622.047 20/05/13,14:39:59,04,08,1, 11.9,1,1, 2.813, 10615.828, 182.630, 52622.005 20/05/13,14:39:59,05,08,1, 11.9,1,1, 2.813, 10615.839, 182.648, 52622.020 20/05/13,14:39:59,06,08,1, 11.9,1,1, 2.813, 10615.825, 182.663, 52622.026 20/05/13,14:39:59,07,08,1, 11.9,1,1, 2.813, 10615.815, 182.635, 52621.981 20/05/13,14:39:59,08,08,1, 11.9,1,1, 2.813, 10615.846, 182.637, 52622.004 20/05/13,14:39:59,09,08,1, 11.9,1,1, 2.813, 10615.850, 182.632, 52621.990 20/05/13,14:39:59,10,08,1, 11.9,1,1, 2.813, 10615.843, 182.649, 52622.012 20/05/13,14:39:59,11,08,1, 11.9,1,1, 2.813, 10615.841, 182.664, 52622.027 20/05/13,14:39:59,12,08,1, 11.9,1,1, 2.813, 10615.825, 182.646, 52622.024 20/05/13,14:39:59,13,08,1, 11.9,1,1, 2.813, 10615.840, 182.660, 52621.997 20/05/13,14:39:59,14,08,1, 11.9,1,1, 2.813, 10615.834, 182.666, 52621.981 20/05/13,14:39:59,15,08,1, 11.9,1,1, 2.813, 10615.829, 182.688, 52622.061 20/05/13,14:39:59,16,08,1, 11.9,1,1, 2.813, 10615.854, 182.689, 52622.015 20/05/13,14:39:59,17,08,1, 11.9,1,1, 2.813, 10615.839, 182.665, 52622.035 20/05/13,14:39:59,18,08,1, 11.9,1,1, 2.813, 10615.840, 182.640, 52622.030 20/05/13,14:39:59,19,08,1, 11.9,1,1, 2.813, 10615.842, 182.642, 52622.014 20/05/13,14:40:00,00,08,1, 11.8,1,1, 2.818, 10615.830, 182.688, 52621.921 20/05/13,14:40:00,01,08,1, 11.8,1,1, 2.818, 10615.851, 182.699, 52621.996 20/05/13,14:40:00,02,08,1, 11.8,1,1, 2.818, 10615.847, 182.699, 52622.037 20/05/13,14:40:00,03,08,1, 11.8,1,1, 2.818, 10615.838, 182.637, 52621.985 20/05/13,14:40:00,04,08,1, 11.8,1,1, 2.818, 10615.821, 182.681, 52622.021 20/05/13,14:40:00,05,08,1, 11.8,1,1, 2.818, 10615.846, 182.678, 52622.010 20/05/13,14:40:00,06,08,1, 11.8,1,1, 2.818, 10615.822, 182.694, 52622.000 20/05/13,14:40:00,07,08,1, 11.8,1,1, 2.818, 10615.834, 182.656, 52621.949 20/05/13,14:40:00,08,08,1, 11.8,1,1, 2.818, 10615.827, 182.677, 52621.987 20/05/13,14:40:00,09,08,1, 11.8,1,1, 2.818, 10615.813, 182.659, 52621.931 20/05/13,14:40:00,10,08,1, 11.8,1,1, 2.818, 10615.822, 182.666, 52621.888 20/05/13,14:40:00,11,08,1, 11.8,1,1, 2.818, 10615.882, 182.670, 52621.764 20/05/13,14:40:00,12,08,1, 11.8,1,1, 2.818, 10615.846, 182.676, 52621.914 20/05/13,14:40:00,13,08,1, 11.8,1,1, 2.818, 10615.844, 182.665, 52621.893 20/05/13,14:40:00,14,08,1, 11.8,1,1, 2.818, 10615.829, 182.669, 52621.968 20/05/13,14:40:00,15,08,1, 11.8,1,1, 2.818, 10615.832, 182.724, 52621.961 20/05/13,14:40:00,16,08,1, 11.8,1,1, 2.818, 10615.840, 182.685, 52621.909 20/05/13,14:40:00,17,08,1, 11.8,1,1, 2.818, 10615.838, 182.663, 52621.888 20/05/13,14:40:00,18,08,1, 11.8,1,1, 2.818, 10615.838, 182.697, 52621.923 20/05/13,14:40:00,19,08,1, 11.8,1,1, 2.818, 10615.836, 182.688, 52621.921 20/05/13,14:40:01,00,08,1, 11.9,1,1, 2.817, 10615.830, 182.696, 52621.876 20/05/13,14:40:01,01,08,1, 11.9,1,1, 2.817, 10615.810, 182.675, 52621.961 20/05/13,14:40:01,02,08,1, 11.9,1,1, 2.817, 10615.829, 182.672, 52621.975 20/05/13,14:40:01,03,08,1, 11.9,1,1, 2.817, 10615.814, 182.667, 52621.950 20/05/13,14:40:01,04,08,1, 11.9,1,1, 2.817, 10615.837, 182.671, 52621.883 20/05/13,14:40:01,05,08,1, 11.9,1,1, 2.817, 10615.847, 182.691, 52621.908 20/05/13,14:40:01,06,08,1, 11.9,1,1, 2.817, 10615.832, 182.693, 52621.926 20/05/13,14:40:01,07,08,1, 11.9,1,1, 2.817, 10615.823, 182.672, 52621.888 20/05/13,14:40:01,08,08,1, 11.9,1,1, 2.817, 10615.841, 182.656, 52621.925 20/05/13,14:40:01,09,08,1, 11.9,1,1, 2.817, 10615.822, 182.712, 52621.889 20/05/13,14:40:01,10,08,1, 11.9,1,1, 2.817, 10615.806, 182.686, 52621.882 20/05/13,14:40:01,11,08,1, 11.9,1,1, 2.817, 10615.810, 182.677, 52621.897 20/05/13,14:40:01,12,08,1, 11.9,1,1, 2.817, 10615.832, 182.719, 52621.935 20/05/13,14:40:01,13,08,1, 11.9,1,1, 2.817, 10615.825, 182.687, 52621.885 20/05/13,14:40:01,14,08,1, 11.9,1,1, 2.817, 10615.815, 182.688, 52621.876 20/05/13,14:40:01,15,08,1, 11.9,1,1, 2.817, 10615.837, 182.700, 52621.920 20/05/13,14:40:01,16,08,1, 11.9,1,1, 2.817, 10615.851, 182.729, 52621.914 20/05/13,14:40:01,17,08,1, 11.9,1,1, 2.817, 10615.819, 182.673, 52621.904 20/05/13,14:40:01,18,08,1, 11.9,1,1, 2.817, 10615.821, 182.659, 52621.911 20/05/13,14:40:01,19,08,1, 11.9,1,1, 2.817, 10615.835, 182.696, 52621.876 20/05/13,14:40:02,00,10,1, 12.0,1,1, 2.813, 10615.830, 182.724, 52621.915 20/05/13,14:40:02,01,10,1, 12.0,1,1, 2.813, 10615.837, 182.691, 52621.885 20/05/13,14:40:02,02,10,1, 12.0,1,1, 2.813, 10615.835, 182.688, 52621.868 20/05/13,14:40:02,03,10,1, 12.0,1,1, 2.813, 10615.825, 182.712, 52621.918 20/05/13,14:40:02,04,10,1, 12.0,1,1, 2.813, 10615.838, 182.714, 52621.884 20/05/13,14:40:02,05,10,1, 12.0,1,1, 2.813, 10615.821, 182.711, 52621.914 20/05/13,14:40:02,06,10,1, 12.0,1,1, 2.813, 10615.839, 182.731, 52621.911 20/05/13,14:40:02,07,10,1, 12.0,1,1, 2.813, 10615.865, 182.753, 52621.941 20/05/13,14:40:02,08,10,1, 12.0,1,1, 2.813, 10615.831, 182.704, 52621.900 20/05/13,14:40:02,09,10,1, 12.0,1,1, 2.813, 10615.834, 182.681, 52621.904 20/05/13,14:40:02,10,10,1, 12.0,1,1, 2.813, 10615.830, 182.702, 52621.957 20/05/13,14:40:02,11,10,1, 12.0,1,1, 2.813, 10615.853, 182.716, 52621.918 20/05/13,14:40:02,12,10,1, 12.0,1,1, 2.813, 10615.831, 182.723, 52621.900 20/05/13,14:40:02,13,10,1, 12.0,1,1, 2.813, 10615.841, 182.730, 52621.945 20/05/13,14:40:02,14,10,1, 12.0,1,1, 2.813, 10615.855, 182.749, 52621.957 20/05/13,14:40:02,15,10,1, 12.0,1,1, 2.813, 10615.847, 182.745, 52621.915 20/05/13,14:40:02,16,10,1, 12.0,1,1, 2.813, 10615.845, 182.718, 52621.888 20/05/13,14:40:02,17,10,1, 12.0,1,1, 2.813, 10615.875, 182.755, 52621.911 20/05/13,14:40:02,18,10,1, 12.0,1,1, 2.813, 10615.848, 182.761, 52621.931 20/05/13,14:40:02,19,10,1, 12.0,1,1, 2.813, 10615.834, 182.724, 52621.915 20/05/13,14:40:03,00,10,1, 11.9,1,1, 2.815, 10615.830, 182.762, 52621.919 20/05/13,14:40:03,01,10,1, 11.9,1,1, 2.815, 10615.853, 182.766, 52621.960 20/05/13,14:40:03,02,10,1, 11.9,1,1, 2.815, 10615.834, 182.736, 52621.948 20/05/13,14:40:03,03,10,1, 11.9,1,1, 2.815, 10615.828, 182.712, 52621.903 20/05/13,14:40:03,04,10,1, 11.9,1,1, 2.815, 10615.841, 182.741, 52621.921 20/05/13,14:40:03,05,10,1, 11.9,1,1, 2.815, 10615.855, 182.752, 52621.911 20/05/13,14:40:03,06,10,1, 11.9,1,1, 2.815, 10615.804, 182.727, 52621.948 20/05/13,14:40:03,07,10,1, 11.9,1,1, 2.815, 10615.849, 182.723, 52621.903 20/05/13,14:40:03,08,10,1, 11.9,1,1, 2.815, 10615.838, 182.784, 52621.943 20/05/13,14:40:03,09,10,1, 11.9,1,1, 2.815, 10615.852, 182.740, 52621.941 20/05/13,14:40:03,10,10,1, 11.9,1,1, 2.815, 10615.836, 182.743, 52621.936 20/05/13,14:40:03,11,10,1, 11.9,1,1, 2.815, 10615.843, 182.760, 52621.935 20/05/13,14:40:03,12,10,1, 11.9,1,1, 2.815, 10615.838, 182.772, 52621.923 20/05/13,14:40:03,13,10,1, 11.9,1,1, 2.815, 10615.835, 182.746, 52621.897 20/05/13,14:40:03,14,10,1, 11.9,1,1, 2.815, 10615.824, 182.730, 52621.906 20/05/13,14:40:03,15,10,1, 11.9,1,1, 2.815, 10615.848, 182.768, 52621.962 20/05/13,14:40:03,16,10,1, 11.9,1,1, 2.815, 10615.870, 182.742, 52621.933 20/05/13,14:40:03,17,10,1, 11.9,1,1, 2.815, 10615.810, 182.734, 52621.924 20/05/13,14:40:03,18,10,1, 11.9,1,1, 2.815, 10615.869, 182.749, 52621.967 20/05/13,14:40:03,19,10,1, 11.9,1,1, 2.815, 10615.837, 182.762, 52621.919 20/05/13,14:40:04,00,09,1, 11.8,1,1, 2.815, 10615.822, 182.780, 52621.906 20/05/13,14:40:04,01,09,1, 11.8,1,1, 2.815, 10615.837, 182.779, 52622.111 20/05/13,14:40:04,02,09,1, 11.8,1,1, 2.815, 10615.849, 182.779, 52621.977 20/05/13,14:40:04,03,09,1, 11.8,1,1, 2.815, 10615.819, 182.784, 52621.972 20/05/13,14:40:04,04,09,1, 11.8,1,1, 2.815, 10615.831, 182.735, 52621.896 20/05/13,14:40:04,05,09,1, 11.8,1,1, 2.815, 10615.847, 182.778, 52621.923 20/05/13,14:40:04,06,09,1, 11.8,1,1, 2.815, 10615.832, 182.769, 52621.943 20/05/13,14:40:04,07,09,1, 11.8,1,1, 2.815, 10615.820, 182.736, 52621.937 20/05/13,14:40:04,08,09,1, 11.8,1,1, 2.815, 10615.834, 182.746, 52621.880 20/05/13,14:40:04,09,09,1, 11.8,1,1, 2.815, 10615.825, 182.801, 52621.931 20/05/13,14:40:04,10,09,1, 11.8,1,1, 2.815, 10615.841, 182.756, 52621.919 20/05/13,14:40:04,11,09,1, 11.8,1,1, 2.815, 10615.847, 182.734, 52621.937 20/05/13,14:40:04,12,09,1, 11.8,1,1, 2.815, 10615.837, 182.735, 52621.954 20/05/13,14:40:04,13,09,1, 11.8,1,1, 2.815, 10615.872, 182.815, 52621.956 20/05/13,14:40:04,14,09,1, 11.8,1,1, 2.815, 10615.815, 182.774, 52621.950 20/05/13,14:40:04,15,09,1, 11.8,1,1, 2.815, 10615.819, 182.769, 52621.942 20/05/13,14:40:04,16,09,1, 11.8,1,1, 2.815, 10615.841, 182.783, 52621.931 20/05/13,14:40:04,17,09,1, 11.8,1,1, 2.815, 10615.827, 182.800, 52621.942 20/05/13,14:40:04,18,09,1, 11.8,1,1, 2.815, 10615.825, 182.771, 52621.931 20/05/13,14:40:04,19,09,1, 11.8,1,1, 2.815, 10615.830, 182.780, 52621.906 20/05/13,14:40:05,00,09,1, 11.9,1,1, 2.815, 10615.830, 182.809, 52621.932 20/05/13,14:40:05,01,09,1, 11.9,1,1, 2.815, 10615.847, 182.814, 52621.930 20/05/13,14:40:05,02,09,1, 11.9,1,1, 2.815, 10615.818, 182.786, 52621.930 20/05/13,14:40:05,03,09,1, 11.9,1,1, 2.815, 10615.849, 182.801, 52621.918 20/05/13,14:40:05,04,09,1, 11.9,1,1, 2.815, 10615.799, 182.800, 52621.934 20/05/13,14:40:05,05,09,1, 11.9,1,1, 2.815, 10615.824, 182.768, 52621.926 20/05/13,14:40:05,06,09,1, 11.9,1,1, 2.815, 10615.823, 182.774, 52621.924 20/05/13,14:40:05,07,09,1, 11.9,1,1, 2.815, 10615.816, 182.813, 52621.972 20/05/13,14:40:05,08,09,1, 11.9,1,1, 2.815, 10615.832, 182.777, 52621.922 20/05/13,14:40:05,09,09,1, 11.9,1,1, 2.815, 10615.812, 182.785, 52621.907 20/05/13,14:40:05,10,09,1, 11.9,1,1, 2.815, 10615.834, 182.802, 52621.928 20/05/13,14:40:05,11,09,1, 11.9,1,1, 2.815, 10615.821, 182.800, 52621.898 20/05/13,14:40:05,12,09,1, 11.9,1,1, 2.815, 10615.846, 182.789, 52621.899 20/05/13,14:40:05,13,09,1, 11.9,1,1, 2.815, 10615.820, 182.798, 52621.944 20/05/13,14:40:05,14,09,1, 11.9,1,1, 2.815, 10615.841, 182.818, 52621.945 20/05/13,14:40:05,15,09,1, 11.9,1,1, 2.815, 10615.834, 182.787, 52621.936 20/05/13,14:40:05,16,09,1, 11.9,1,1, 2.815, 10615.830, 182.780, 52621.901 20/05/13,14:40:05,17,09,1, 11.9,1,1, 2.815, 10615.852, 182.831, 52621.957 20/05/13,14:40:05,18,09,1, 11.9,1,1, 2.815, 10615.834, 182.826, 52621.944 20/05/13,14:40:05,19,09,1, 11.9,1,1, 2.815, 10615.835, 182.809, 52621.932 20/05/13,14:40:06,00,07,1, 11.8,1,1, 2.812, 10615.830, 182.838, 52621.932 20/05/13,14:40:06,01,07,1, 11.8,1,1, 2.812, 10615.853, 182.851, 52621.963 20/05/13,14:40:06,02,07,1, 11.8,1,1, 2.812, 10615.846, 182.822, 52621.974 20/05/13,14:40:06,03,07,1, 11.8,1,1, 2.812, 10615.831, 182.804, 52621.953 20/05/13,14:40:06,04,07,1, 11.8,1,1, 2.812, 10615.837, 182.814, 52621.941 20/05/13,14:40:06,05,07,1, 11.8,1,1, 2.812, 10615.849, 182.834, 52621.941 20/05/13,14:40:06,06,07,1, 11.8,1,1, 2.812, 10615.824, 182.790, 52621.924 20/05/13,14:40:06,07,07,1, 11.8,1,1, 2.812, 10615.822, 182.815, 52621.997 20/05/13,14:40:06,08,07,1, 11.8,1,1, 2.812, 10615.886, 182.835, 52621.883 20/05/13,14:40:06,09,07,1, 11.8,1,1, 2.812, 10615.837, 182.811, 52621.914 20/05/13,14:40:06,10,07,1, 11.8,1,1, 2.812, 10615.828, 182.790, 52621.904 20/05/13,14:40:06,11,07,1, 11.8,1,1, 2.812, 10615.835, 182.806, 52621.914 20/05/13,14:40:06,12,07,1, 11.8,1,1, 2.812, 10615.847, 182.863, 52621.966 20/05/13,14:40:06,13,07,1, 11.8,1,1, 2.812, 10615.846, 182.829, 52621.916 20/05/13,14:40:06,14,07,1, 11.8,1,1, 2.812, 10615.817, 182.827, 52621.919 20/05/13,14:40:06,15,07,1, 11.8,1,1, 2.812, 10615.836, 182.858, 52622.004 20/05/13,14:40:06,16,07,1, 11.8,1,1, 2.812, 10615.830, 182.819, 52621.951 20/05/13,14:40:06,17,07,1, 11.8,1,1, 2.812, 10615.827, 182.822, 52621.963 20/05/13,14:40:06,18,07,1, 11.8,1,1, 2.812, 10615.847, 182.829, 52621.947 20/05/13,14:40:06,19,07,1, 11.8,1,1, 2.812, 10615.834, 182.838, 52621.932 20/05/13,14:40:07,00,08,1, 11.9,1,1, 2.814, 10615.839, 182.840, 52621.960 20/05/13,14:40:07,01,08,1, 11.9,1,1, 2.814, 10615.819, 182.804, 52621.881 20/05/13,14:40:07,02,08,1, 11.9,1,1, 2.814, 10615.835, 182.857, 52621.951 20/05/13,14:40:07,03,08,1, 11.9,1,1, 2.814, 10615.842, 182.839, 52621.966 20/05/13,14:40:07,04,08,1, 11.9,1,1, 2.814, 10615.819, 182.826, 52621.937 20/05/13,14:40:07,05,08,1, 11.9,1,1, 2.814, 10615.841, 182.838, 52621.916 20/05/13,14:40:07,06,08,1, 11.9,1,1, 2.814, 10615.842, 182.845, 52621.983 20/05/13,14:40:07,07,08,1, 11.9,1,1, 2.814, 10615.821, 182.822, 52621.969 20/05/13,14:40:07,08,08,1, 11.9,1,1, 2.814, 10615.777, 182.839, 52621.768 20/05/13,14:40:07,09,08,1, 11.9,1,1, 2.814, 10615.879, 182.862, 52621.986 20/05/13,14:40:07,10,08,1, 11.9,1,1, 2.814, 10615.872, 182.851, 52621.898 20/05/13,14:40:07,11,08,1, 11.9,1,1, 2.814, 10615.838, 182.837, 52621.871 20/05/13,14:40:07,12,08,1, 11.9,1,1, 2.814, 10615.847, 182.856, 52621.915 20/05/13,14:40:07,13,08,1, 11.9,1,1, 2.814, 10615.842, 182.862, 52621.957 20/05/13,14:40:07,14,08,1, 11.9,1,1, 2.814, 10615.805, 182.845, 52621.937 20/05/13,14:40:07,15,08,1, 11.9,1,1, 2.814, 10615.812, 182.828, 52621.890 20/05/13,14:40:07,16,08,1, 11.9,1,1, 2.814, 10615.817, 182.867, 52621.953 20/05/13,14:40:07,17,08,1, 11.9,1,1, 2.814, 10615.826, 182.872, 52621.964 20/05/13,14:40:07,18,08,1, 11.9,1,1, 2.814, 10615.823, 182.843, 52621.894 20/05/13,14:40:07,19,08,1, 11.9,1,1, 2.814, 10615.839, 182.840, 52621.960 20/05/13,14:40:08,00,08,1, 11.8,1,1, 2.814, 10615.797, 182.837, 52621.929 20/05/13,14:40:08,01,08,1, 11.8,1,1, 2.814, 10615.820, 182.869, 52621.979 20/05/13,14:40:08,02,08,1, 11.8,1,1, 2.814, 10615.840, 182.868, 52621.963 20/05/13,14:40:08,03,08,1, 11.8,1,1, 2.814, 10615.850, 182.874, 52621.954 20/05/13,14:40:08,04,08,1, 11.8,1,1, 2.814, 10615.855, 182.869, 52621.955 20/05/13,14:40:08,05,08,1, 11.8,1,1, 2.814, 10615.830, 182.858, 52621.883 20/05/13,14:40:08,06,08,1, 11.8,1,1, 2.814, 10615.864, 182.867, 52621.925 20/05/13,14:40:08,07,08,1, 11.8,1,1, 2.814, 10615.859, 182.879, 52621.973 20/05/13,14:40:08,08,08,1, 11.8,1,1, 2.814, 10615.824, 182.890, 52621.979 20/05/13,14:40:08,09,08,1, 11.8,1,1, 2.814, 10615.827, 182.857, 52621.938 20/05/13,14:40:08,10,08,1, 11.8,1,1, 2.814, 10615.875, 182.878, 52621.910 20/05/13,14:40:08,11,08,1, 11.8,1,1, 2.814, 10615.828, 182.893, 52621.959 20/05/13,14:40:08,12,08,1, 11.8,1,1, 2.814, 10615.851, 182.843, 52621.916 20/05/13,14:40:08,13,08,1, 11.8,1,1, 2.814, 10615.847, 182.847, 52621.939 20/05/13,14:40:08,14,08,1, 11.8,1,1, 2.814, 10615.845, 182.893, 52621.951 20/05/13,14:40:08,15,08,1, 11.8,1,1, 2.814, 10615.853, 182.866, 52621.906 20/05/13,14:40:08,16,08,1, 11.8,1,1, 2.814, 10615.830, 182.837, 52621.931 20/05/13,14:40:08,17,08,1, 11.8,1,1, 2.814, 10615.838, 182.857, 52621.923 20/05/13,14:40:08,18,08,1, 11.8,1,1, 2.814, 10615.842, 182.877, 52621.962 20/05/13,14:40:08,19,08,1, 11.8,1,1, 2.814, 10615.798, 182.837, 52621.929 20/05/13,14:40:09,00,09,1, 12.0,1,1, 2.816, 10615.855, 182.924, 52622.021 20/05/13,14:40:09,01,09,1, 12.0,1,1, 2.816, 10615.855, 182.884, 52622.000 20/05/13,14:40:09,02,09,1, 12.0,1,1, 2.816, 10615.840, 182.855, 52621.948 20/05/13,14:40:09,03,09,1, 12.0,1,1, 2.816, 10615.841, 182.858, 52621.944 20/05/13,14:40:09,04,09,1, 12.0,1,1, 2.816, 10615.836, 182.879, 52621.958 20/05/13,14:40:09,05,09,1, 12.0,1,1, 2.816, 10615.853, 182.886, 52621.960 20/05/13,14:40:09,06,09,1, 12.0,1,1, 2.816, 10615.826, 182.858, 52621.966 20/05/13,14:40:09,07,09,1, 12.0,1,1, 2.816, 10615.846, 182.874, 52621.933 20/05/13,14:40:09,08,09,1, 12.0,1,1, 2.816, 10615.865, 182.899, 52621.990 20/05/13,14:40:09,09,09,1, 12.0,1,1, 2.816, 10615.828, 182.871, 52621.926 20/05/13,14:40:09,10,09,1, 12.0,1,1, 2.816, 10615.832, 182.855, 52621.935 20/05/13,14:40:09,11,09,1, 12.0,1,1, 2.816, 10615.849, 182.864, 52621.995 20/05/13,14:40:09,12,09,1, 12.0,1,1, 2.816, 10615.854, 182.887, 52621.979 20/05/13,14:40:09,13,09,1, 12.0,1,1, 2.816, 10615.825, 182.863, 52621.931 20/05/13,14:40:09,14,09,1, 12.0,1,1, 2.816, 10615.813, 182.873, 52621.961 20/05/13,14:40:09,15,09,1, 12.0,1,1, 2.816, 10615.852, 182.889, 52621.967 20/05/13,14:40:09,16,09,1, 12.0,1,1, 2.816, 10615.840, 182.884, 52621.974 20/05/13,14:40:09,17,09,1, 12.0,1,1, 2.816, 10615.832, 182.844, 52621.949 20/05/13,14:40:09,18,09,1, 12.0,1,1, 2.816, 10615.842, 182.891, 52621.967 20/05/13,14:40:09,19,09,1, 12.0,1,1, 2.816, 10615.857, 182.924, 52622.021 20/05/13,14:40:10,00,10,1, 11.9,1,1, 2.811, 10615.822, 182.919, 52621.939 20/05/13,14:40:10,01,10,1, 11.9,1,1, 2.811, 10615.854, 182.861, 52621.964 20/05/13,14:40:10,02,10,1, 11.9,1,1, 2.811, 10615.829, 182.888, 52621.988 20/05/13,14:40:10,03,10,1, 11.9,1,1, 2.811, 10615.825, 182.889, 52621.970 20/05/13,14:40:10,04,10,1, 11.9,1,1, 2.811, 10615.829, 182.873, 52621.968 20/05/13,14:40:10,05,10,1, 11.9,1,1, 2.811, 10615.847, 182.915, 52621.991 20/05/13,14:40:10,06,10,1, 11.9,1,1, 2.811, 10615.858, 182.902, 52621.978 20/05/13,14:40:10,07,10,1, 11.9,1,1, 2.811, 10615.841, 182.878, 52621.948 20/05/13,14:40:10,08,10,1, 11.9,1,1, 2.811, 10615.840, 182.887, 52621.948 20/05/13,14:40:10,09,10,1, 11.9,1,1, 2.811, 10615.829, 182.932, 52621.956 20/05/13,14:40:10,10,10,1, 11.9,1,1, 2.811, 10615.806, 182.915, 52621.940 20/05/13,14:40:10,11,10,1, 11.9,1,1, 2.811, 10615.838, 182.886, 52621.925 20/05/13,14:40:10,12,10,1, 11.9,1,1, 2.811, 10615.835, 182.887, 52621.916 20/05/13,14:40:10,13,10,1, 11.9,1,1, 2.811, 10615.826, 182.922, 52621.940 20/05/13,14:40:10,14,10,1, 11.9,1,1, 2.811, 10615.828, 182.886, 52621.946 20/05/13,14:40:10,15,10,1, 11.9,1,1, 2.811, 10615.831, 182.885, 52621.936 20/05/13,14:40:10,16,10,1, 11.9,1,1, 2.811, 10615.863, 182.937, 52621.966 20/05/13,14:40:10,17,10,1, 11.9,1,1, 2.811, 10615.840, 182.914, 52621.958 20/05/13,14:40:10,18,10,1, 11.9,1,1, 2.811, 10615.822, 182.881, 52621.933 20/05/13,14:40:10,19,10,1, 11.9,1,1, 2.811, 10615.829, 182.919, 52621.939 20/05/13,14:40:11,00,09,1, 11.9,1,1, 2.812, 10615.805, 182.946, 52621.954 20/05/13,14:40:11,01,09,1, 11.9,1,1, 2.812, 10615.819, 182.918, 52621.938 20/05/13,14:40:11,02,09,1, 11.9,1,1, 2.812, 10615.832, 182.887, 52621.944 20/05/13,14:40:11,03,09,1, 11.9,1,1, 2.812, 10615.817, 182.917, 52621.944 20/05/13,14:40:11,04,09,1, 11.9,1,1, 2.812, 10615.833, 182.932, 52621.967 20/05/13,14:40:11,05,09,1, 11.9,1,1, 2.812, 10615.833, 182.894, 52621.954 20/05/13,14:40:11,06,09,1, 11.9,1,1, 2.812, 10615.858, 182.920, 52621.960 20/05/13,14:40:11,07,09,1, 11.9,1,1, 2.812, 10615.842, 182.919, 52621.982 20/05/13,14:40:11,08,09,1, 11.9,1,1, 2.812, 10615.830, 182.907, 52621.907 20/05/13,14:40:11,09,09,1, 11.9,1,1, 2.812, 10615.837, 182.902, 52621.926 20/05/13,14:40:11,10,09,1, 11.9,1,1, 2.812, 10615.824, 182.934, 52621.966 20/05/13,14:40:11,11,09,1, 11.9,1,1, 2.812, 10615.822, 182.911, 52621.985 20/05/13,14:40:11,12,09,1, 11.9,1,1, 2.812, 10615.859, 182.915, 52621.921 20/05/13,14:40:11,13,09,1, 11.9,1,1, 2.812, 10615.824, 182.914, 52621.943 20/05/13,14:40:11,14,09,1, 11.9,1,1, 2.812, 10615.844, 182.947, 52621.987 20/05/13,14:40:11,15,09,1, 11.9,1,1, 2.812, 10615.851, 182.931, 52621.973 20/05/13,14:40:11,16,09,1, 11.9,1,1, 2.812, 10615.834, 182.900, 52621.936 20/05/13,14:40:11,17,09,1, 11.9,1,1, 2.812, 10615.822, 182.937, 52621.963 20/05/13,14:40:11,18,09,1, 11.9,1,1, 2.812, 10615.862, 182.936, 52621.976 20/05/13,14:40:11,19,09,1, 11.9,1,1, 2.812, 10615.809, 182.946, 52621.954 20/05/13,14:40:12,00,10,1, 11.9,1,1, 2.811, 10615.847, 182.974, 52621.994 20/05/13,14:40:12,01,10,1, 11.9,1,1, 2.811, 10615.849, 182.955, 52622.007 20/05/13,14:40:12,02,10,1, 11.9,1,1, 2.811, 10615.825, 182.910, 52621.963 20/05/13,14:40:12,03,10,1, 11.9,1,1, 2.811, 10615.821, 182.929, 52621.949 20/05/13,14:40:12,04,10,1, 11.9,1,1, 2.811, 10615.823, 182.935, 52621.994 20/05/13,14:40:12,05,10,1, 11.9,1,1, 2.811, 10615.832, 182.943, 52621.974 20/05/13,14:40:12,06,10,1, 11.9,1,1, 2.811, 10615.799, 182.934, 52621.965 20/05/13,14:40:12,07,10,1, 11.9,1,1, 2.811, 10615.808, 182.954, 52621.960 20/05/13,14:40:12,08,10,1, 11.9,1,1, 2.811, 10615.824, 182.936, 52621.931 20/05/13,14:40:12,09,10,1, 11.9,1,1, 2.811, 10615.828, 182.956, 52621.968 20/05/13,14:40:12,10,10,1, 11.9,1,1, 2.811, 10615.814, 182.938, 52621.927 20/05/13,14:40:12,11,10,1, 11.9,1,1, 2.811, 10615.800, 182.927, 52621.954 20/05/13,14:40:12,12,10,1, 11.9,1,1, 2.811, 10615.811, 182.988, 52621.978 20/05/13,14:40:12,13,10,1, 11.9,1,1, 2.811, 10615.808, 182.979, 52621.995 20/05/13,14:40:12,14,10,1, 11.9,1,1, 2.811, 10615.820, 182.936, 52621.979 20/05/13,14:40:12,15,10,1, 11.9,1,1, 2.811, 10615.829, 182.942, 52621.980 20/05/13,14:40:12,16,10,1, 11.9,1,1, 2.811, 10615.838, 182.947, 52621.948 20/05/13,14:40:12,17,10,1, 11.9,1,1, 2.811, 10615.838, 182.929, 52621.906 20/05/13,14:40:12,18,10,1, 11.9,1,1, 2.811, 10615.816, 182.950, 52622.008 20/05/13,14:40:12,19,10,1, 11.9,1,1, 2.811, 10615.850, 182.974, 52621.994 20/05/13,14:40:13,00,10,1, 11.8,1,1, 2.815, 10615.814, 182.968, 52621.962 20/05/13,14:40:13,01,10,1, 11.8,1,1, 2.815, 10615.836, 182.927, 52621.973 20/05/13,14:40:13,02,10,1, 11.8,1,1, 2.815, 10615.842, 182.957, 52621.949 20/05/13,14:40:13,03,10,1, 11.8,1,1, 2.815, 10615.853, 182.981, 52622.014 20/05/13,14:40:13,04,10,1, 11.8,1,1, 2.815, 10615.825, 182.946, 52621.949 20/05/13,14:40:13,05,10,1, 11.8,1,1, 2.815, 10615.836, 182.949, 52621.985 20/05/13,14:40:13,06,10,1, 11.8,1,1, 2.815, 10615.852, 182.951, 52621.979 20/05/13,14:40:13,07,10,1, 11.8,1,1, 2.815, 10615.818, 182.960, 52622.008 20/05/13,14:40:13,08,10,1, 11.8,1,1, 2.815, 10615.815, 182.910, 52621.948 20/05/13,14:40:13,09,10,1, 11.8,1,1, 2.815, 10615.811, 182.967, 52621.972 20/05/13,14:40:13,10,10,1, 11.8,1,1, 2.815, 10615.817, 182.959, 52621.968 20/05/13,14:40:13,11,10,1, 11.8,1,1, 2.815, 10615.810, 182.959, 52621.939 20/05/13,14:40:13,12,10,1, 11.8,1,1, 2.815, 10615.810, 182.938, 52621.932 20/05/13,14:40:13,13,10,1, 11.8,1,1, 2.815, 10615.825, 182.944, 52621.974 20/05/13,14:40:13,14,10,1, 11.8,1,1, 2.815, 10615.816, 182.985, 52621.970 20/05/13,14:40:13,15,10,1, 11.8,1,1, 2.815, 10615.786, 182.941, 52621.966 20/05/13,14:40:13,16,10,1, 11.8,1,1, 2.815, 10615.803, 182.944, 52621.941 20/05/13,14:40:13,17,10,1, 11.8,1,1, 2.815, 10615.838, 182.985, 52621.974 20/05/13,14:40:13,18,10,1, 11.8,1,1, 2.815, 10615.860, 182.982, 52621.968 20/05/13,14:40:13,19,10,1, 11.8,1,1, 2.815, 10615.822, 182.968, 52621.962 20/05/13,14:40:14,00,10,1, 11.9,1,1, 2.812, 10615.805, 182.988, 52621.961 20/05/13,14:40:14,01,10,1, 11.9,1,1, 2.812, 10615.841, 182.996, 52622.001 20/05/13,14:40:14,02,10,1, 11.9,1,1, 2.812, 10615.836, 182.942, 52621.956 20/05/13,14:40:14,03,10,1, 11.9,1,1, 2.812, 10615.809, 182.985, 52621.971 20/05/13,14:40:14,04,10,1, 11.9,1,1, 2.812, 10615.816, 183.004, 52621.975 20/05/13,14:40:14,05,10,1, 11.9,1,1, 2.812, 10615.824, 182.971, 52621.967 20/05/13,14:40:14,06,10,1, 11.9,1,1, 2.812, 10615.805, 182.942, 52621.896 20/05/13,14:40:14,07,10,1, 11.9,1,1, 2.812, 10615.834, 182.985, 52621.932 20/05/13,14:40:14,08,10,1, 11.9,1,1, 2.812, 10615.815, 182.987, 52622.007 20/05/13,14:40:14,09,10,1, 11.9,1,1, 2.812, 10615.803, 182.970, 52621.776 20/05/13,14:40:14,10,10,1, 11.9,1,1, 2.812, 10615.799, 182.939, 52621.939 20/05/13,14:40:14,11,10,1, 11.9,1,1, 2.812, 10615.848, 182.969, 52621.939 20/05/13,14:40:14,12,10,1, 11.9,1,1, 2.812, 10615.852, 183.021, 52621.952 20/05/13,14:40:14,13,10,1, 11.9,1,1, 2.812, 10615.807, 182.964, 52621.942 20/05/13,14:40:14,14,10,1, 11.9,1,1, 2.812, 10615.817, 182.979, 52621.914 20/05/13,14:40:14,15,10,1, 11.9,1,1, 2.812, 10615.816, 182.991, 52621.964 20/05/13,14:40:14,16,10,1, 11.9,1,1, 2.812, 10615.805, 182.972, 52621.932 20/05/13,14:40:14,17,10,1, 11.9,1,1, 2.812, 10615.815, 182.984, 52621.923 20/05/13,14:40:14,18,10,1, 11.9,1,1, 2.812, 10615.813, 182.993, 52621.950 20/05/13,14:40:14,19,10,1, 11.9,1,1, 2.812, 10615.811, 182.988, 52621.961 20/05/13,14:40:15,00,10,1, 11.9,1,1, 2.813, 10615.797, 183.023, 52621.960 20/05/13,14:40:15,01,10,1, 11.9,1,1, 2.813, 10615.807, 182.953, 52621.939 20/05/13,14:40:15,02,10,1, 11.9,1,1, 2.813, 10615.816, 183.002, 52621.941 20/05/13,14:40:15,03,10,1, 11.9,1,1, 2.813, 10615.815, 182.967, 52621.951 20/05/13,14:40:15,04,10,1, 11.9,1,1, 2.813, 10615.813, 182.962, 52621.936 20/05/13,14:40:15,05,10,1, 11.9,1,1, 2.813, 10615.809, 183.007, 52621.962 20/05/13,14:40:15,06,10,1, 11.9,1,1, 2.813, 10615.793, 182.992, 52621.944 20/05/13,14:40:15,07,10,1, 11.9,1,1, 2.813, 10615.796, 182.972, 52621.926 20/05/13,14:40:15,08,10,1, 11.9,1,1, 2.813, 10615.821, 183.012, 52622.052 20/05/13,14:40:15,09,10,1, 11.9,1,1, 2.813, 10615.817, 183.001, 52621.878 20/05/13,14:40:15,10,10,1, 11.9,1,1, 2.813, 10615.796, 182.996, 52621.894 20/05/13,14:40:15,11,10,1, 11.9,1,1, 2.813, 10615.841, 182.982, 52621.893 20/05/13,14:40:15,12,10,1, 11.9,1,1, 2.813, 10615.823, 183.029, 52621.948 20/05/13,14:40:15,13,10,1, 11.9,1,1, 2.813, 10615.831, 183.035, 52621.957 20/05/13,14:40:15,14,10,1, 11.9,1,1, 2.813, 10615.804, 182.986, 52621.912 20/05/13,14:40:15,15,10,1, 11.9,1,1, 2.813, 10615.820, 182.986, 52621.908 20/05/13,14:40:15,16,10,1, 11.9,1,1, 2.813, 10615.805, 183.022, 52621.970 20/05/13,14:40:15,17,10,1, 11.9,1,1, 2.813, 10615.797, 183.003, 52621.950 20/05/13,14:40:15,18,10,1, 11.9,1,1, 2.813, 10615.794, 182.977, 52621.935 20/05/13,14:40:15,19,10,1, 11.9,1,1, 2.813, 10615.800, 183.023, 52621.960 20/05/13,14:40:16,00,10,1, 11.8,1,1, 2.816, 10615.797, 182.996, 52621.926 20/05/13,14:40:16,01,10,1, 11.8,1,1, 2.816, 10615.795, 182.984, 52621.931 20/05/13,14:40:16,02,10,1, 11.8,1,1, 2.816, 10615.820, 183.016, 52621.964 20/05/13,14:40:16,03,10,1, 11.8,1,1, 2.816, 10615.827, 183.014, 52621.960 20/05/13,14:40:16,04,10,1, 11.8,1,1, 2.816, 10615.801, 183.003, 52621.946 20/05/13,14:40:16,05,10,1, 11.8,1,1, 2.816, 10615.814, 182.992, 52621.964 20/05/13,14:40:16,06,10,1, 11.8,1,1, 2.816, 10615.811, 183.016, 52621.990 20/05/13,14:40:16,07,10,1, 11.8,1,1, 2.816, 10615.808, 183.033, 52621.998 20/05/13,14:40:16,08,10,1, 11.8,1,1, 2.816, 10615.796, 182.992, 52621.964 20/05/13,14:40:16,09,10,1, 11.8,1,1, 2.816, 10615.802, 183.013, 52621.973 20/05/13,14:40:16,10,10,1, 11.8,1,1, 2.816, 10615.807, 183.010, 52621.968 20/05/13,14:40:16,11,10,1, 11.8,1,1, 2.816, 10615.797, 182.989, 52621.969 20/05/13,14:40:16,12,10,1, 11.8,1,1, 2.816, 10615.800, 182.997, 52621.947 20/05/13,14:40:16,13,10,1, 11.8,1,1, 2.816, 10615.789, 182.994, 52621.964 20/05/13,14:40:16,14,10,1, 11.8,1,1, 2.816, 10615.787, 183.012, 52621.975 20/05/13,14:40:16,15,10,1, 11.8,1,1, 2.816, 10615.785, 182.990, 52621.940 20/05/13,14:40:16,16,10,1, 11.8,1,1, 2.816, 10615.799, 182.982, 52621.942 20/05/13,14:40:16,17,10,1, 11.8,1,1, 2.816, 10615.818, 183.031, 52621.998 20/05/13,14:40:16,18,10,1, 11.8,1,1, 2.816, 10615.790, 182.994, 52621.935 20/05/13,14:40:16,19,10,1, 11.8,1,1, 2.816, 10615.804, 182.996, 52621.926 20/05/13,14:40:17,00,10,1, 11.9,1,1, 2.816, 10615.805, 183.025, 52621.966 20/05/13,14:40:17,01,10,1, 11.9,1,1, 2.816, 10615.826, 183.013, 52621.972 20/05/13,14:40:17,02,10,1, 11.9,1,1, 2.816, 10615.815, 182.994, 52621.977 20/05/13,14:40:17,03,10,1, 11.9,1,1, 2.816, 10615.796, 183.036, 52621.985 20/05/13,14:40:17,04,10,1, 11.9,1,1, 2.816, 10615.793, 183.034, 52622.006 20/05/13,14:40:17,05,10,1, 11.9,1,1, 2.816, 10615.824, 183.022, 52621.784 20/05/13,14:40:17,06,10,1, 11.9,1,1, 2.816, 10615.787, 183.011, 52621.902 20/05/13,14:40:17,07,10,1, 11.9,1,1, 2.816, 10615.785, 183.036, 52621.965 20/05/13,14:40:17,08,10,1, 11.9,1,1, 2.816, 10615.804, 183.057, 52621.964 20/05/13,14:40:17,09,10,1, 11.9,1,1, 2.816, 10615.794, 183.008, 52621.961 20/05/13,14:40:17,10,10,1, 11.9,1,1, 2.816, 10615.788, 183.012, 52621.964 20/05/13,14:40:17,11,10,1, 11.9,1,1, 2.816, 10615.798, 183.027, 52621.959 20/05/13,14:40:17,12,10,1, 11.9,1,1, 2.816, 10615.801, 182.997, 52621.949 20/05/13,14:40:17,13,10,1, 11.9,1,1, 2.816, 10615.810, 183.009, 52621.935 20/05/13,14:40:17,14,10,1, 11.9,1,1, 2.816, 10615.815, 183.027, 52621.946 20/05/13,14:40:17,15,10,1, 11.9,1,1, 2.816, 10615.813, 183.052, 52621.943 20/05/13,14:40:17,16,10,1, 11.9,1,1, 2.816, 10615.808, 183.015, 52621.928 20/05/13,14:40:17,17,10,1, 11.9,1,1, 2.816, 10615.820, 183.016, 52621.942 20/05/13,14:40:17,18,10,1, 11.9,1,1, 2.816, 10615.816, 183.042, 52621.970 20/05/13,14:40:17,19,10,1, 11.9,1,1, 2.816, 10615.806, 183.025, 52621.966 20/05/13,14:40:18,00,10,1, 11.8,1,1, 2.811, 10615.797, 183.080, 52621.912 20/05/13,14:40:18,01,10,1, 11.8,1,1, 2.811, 10615.789, 183.039, 52621.984 20/05/13,14:40:18,02,10,1, 11.8,1,1, 2.811, 10615.806, 183.075, 52621.991 20/05/13,14:40:18,03,10,1, 11.8,1,1, 2.811, 10615.795, 183.022, 52621.948 20/05/13,14:40:18,04,10,1, 11.8,1,1, 2.811, 10615.799, 183.057, 52621.971 20/05/13,14:40:18,05,10,1, 11.8,1,1, 2.811, 10615.781, 183.040, 52621.961 20/05/13,14:40:18,06,10,1, 11.8,1,1, 2.811, 10615.795, 183.021, 52621.946 20/05/13,14:40:18,07,10,1, 11.8,1,1, 2.811, 10615.801, 183.037, 52621.939 20/05/13,14:40:18,08,10,1, 11.8,1,1, 2.811, 10615.810, 183.030, 52621.950 20/05/13,14:40:18,09,10,1, 11.8,1,1, 2.811, 10615.811, 183.059, 52621.937 20/05/13,14:40:18,10,10,1, 11.8,1,1, 2.811, 10615.779, 183.036, 52621.948 20/05/13,14:40:18,11,10,1, 11.8,1,1, 2.811, 10615.778, 182.987, 52621.916 20/05/13,14:40:18,12,10,1, 11.8,1,1, 2.811, 10615.769, 183.058, 52622.231 20/05/13,14:40:18,13,10,1, 11.8,1,1, 2.811, 10615.816, 183.082, 52622.017 20/05/13,14:40:18,14,10,1, 11.8,1,1, 2.811, 10615.784, 183.048, 52621.967 20/05/13,14:40:18,15,10,1, 11.8,1,1, 2.811, 10615.811, 183.035, 52621.939 20/05/13,14:40:18,16,10,1, 11.8,1,1, 2.811, 10615.793, 183.086, 52621.977 20/05/13,14:40:18,17,10,1, 11.8,1,1, 2.811, 10615.807, 183.042, 52621.923 20/05/13,14:40:18,18,10,1, 11.8,1,1, 2.811, 10615.794, 183.029, 52621.939 20/05/13,14:40:18,19,10,1, 11.8,1,1, 2.811, 10615.800, 183.080, 52621.912 20/05/13,14:40:19,00,10,1, 11.9,1,1, 2.818, 10615.805, 183.048, 52621.938 20/05/13,14:40:19,01,10,1, 11.9,1,1, 2.818, 10615.800, 183.045, 52621.924 20/05/13,14:40:19,02,10,1, 11.9,1,1, 2.818, 10615.800, 183.042, 52621.954 20/05/13,14:40:19,03,10,1, 11.9,1,1, 2.818, 10615.803, 183.063, 52621.987 20/05/13,14:40:19,04,10,1, 11.9,1,1, 2.818, 10615.793, 183.063, 52621.972 20/05/13,14:40:19,05,10,1, 11.9,1,1, 2.818, 10615.797, 183.050, 52621.925 20/05/13,14:40:19,06,10,1, 11.9,1,1, 2.818, 10615.769, 183.069, 52621.950 20/05/13,14:40:19,07,10,1, 11.9,1,1, 2.818, 10615.821, 183.081, 52621.968 20/05/13,14:40:19,08,10,1, 11.9,1,1, 2.818, 10615.791, 183.080, 52621.909 20/05/13,14:40:19,09,10,1, 11.9,1,1, 2.818, 10615.766, 183.044, 52621.910 20/05/13,14:40:19,10,10,1, 11.9,1,1, 2.818, 10615.802, 183.096, 52621.977 20/05/13,14:40:19,11,10,1, 11.9,1,1, 2.818, 10615.774, 183.062, 52621.939 20/05/13,14:40:19,12,10,1, 11.9,1,1, 2.818, 10615.790, 183.058, 52621.934 20/05/13,14:40:19,13,10,1, 11.9,1,1, 2.818, 10615.796, 183.058, 52621.962 20/05/13,14:40:19,14,10,1, 11.9,1,1, 2.818, 10615.799, 183.083, 52621.917 20/05/13,14:40:19,15,10,1, 11.9,1,1, 2.818, 10615.787, 183.035, 52621.925 20/05/13,14:40:19,16,10,1, 11.9,1,1, 2.818, 10615.779, 183.074, 52621.913 20/05/13,14:40:19,17,10,1, 11.9,1,1, 2.818, 10615.803, 183.071, 52621.935 20/05/13,14:40:19,18,10,1, 11.9,1,1, 2.818, 10615.804, 183.064, 52621.959 20/05/13,14:40:19,19,10,1, 11.9,1,1, 2.818, 10615.809, 183.048, 52621.938 20/05/13,14:40:20,00,10,1, 11.9,1,1, 2.815, 10615.789, 183.088, 52621.970 20/05/13,14:40:20,01,10,1, 11.9,1,1, 2.815, 10615.798, 183.082, 52621.949 20/05/13,14:40:20,02,10,1, 11.9,1,1, 2.815, 10615.810, 183.079, 52621.909 20/05/13,14:40:20,03,10,1, 11.9,1,1, 2.815, 10615.797, 183.075, 52621.984 20/05/13,14:40:20,04,10,1, 11.9,1,1, 2.815, 10615.800, 183.095, 52621.973 20/05/13,14:40:20,05,10,1, 11.9,1,1, 2.815, 10615.779, 183.073, 52621.955 20/05/13,14:40:20,06,10,1, 11.9,1,1, 2.815, 10615.805, 183.071, 52621.949 20/05/13,14:40:20,07,10,1, 11.9,1,1, 2.815, 10615.801, 183.076, 52621.999 20/05/13,14:40:20,08,10,1, 11.9,1,1, 2.815, 10615.787, 183.098, 52621.981 20/05/13,14:40:20,09,10,1, 11.9,1,1, 2.815, 10615.774, 183.075, 52621.962 20/05/13,14:40:20,10,10,1, 11.9,1,1, 2.815, 10615.775, 183.080, 52621.973 20/05/13,14:40:20,11,10,1, 11.9,1,1, 2.815, 10615.787, 183.102, 52622.004 20/05/13,14:40:20,12,10,1, 11.9,1,1, 2.815, 10615.807, 183.069, 52621.985 20/05/13,14:40:20,13,10,1, 11.9,1,1, 2.815, 10615.802, 183.046, 52621.927 20/05/13,14:40:20,14,10,1, 11.9,1,1, 2.815, 10615.807, 183.071, 52621.963 20/05/13,14:40:20,15,10,1, 11.9,1,1, 2.815, 10615.769, 183.095, 52621.965 20/05/13,14:40:20,16,10,1, 11.9,1,1, 2.815, 10615.761, 183.087, 52621.970 20/05/13,14:40:20,17,10,1, 11.9,1,1, 2.815, 10615.780, 183.104, 52621.954 20/05/13,14:40:20,18,10,1, 11.9,1,1, 2.815, 10615.796, 183.111, 52621.962 20/05/13,14:40:20,19,10,1, 11.9,1,1, 2.815, 10615.790, 183.088, 52621.970 20/05/13,14:40:21,00,09,1, 11.8,1,1, 2.815, 10615.772, 183.094, 52622.004 20/05/13,14:40:21,01,09,1, 11.8,1,1, 2.815, 10615.780, 183.095, 52621.972 20/05/13,14:40:21,02,09,1, 11.8,1,1, 2.815, 10615.811, 183.101, 52621.989 20/05/13,14:40:21,03,09,1, 11.8,1,1, 2.815, 10615.787, 183.083, 52621.976 20/05/13,14:40:21,04,09,1, 11.8,1,1, 2.815, 10615.787, 183.086, 52621.995 20/05/13,14:40:21,05,09,1, 11.8,1,1, 2.815, 10615.796, 183.120, 52621.980 20/05/13,14:40:21,06,09,1, 11.8,1,1, 2.815, 10615.803, 183.113, 52621.977 20/05/13,14:40:21,07,09,1, 11.8,1,1, 2.815, 10615.799, 183.091, 52621.987 20/05/13,14:40:21,08,09,1, 11.8,1,1, 2.815, 10615.773, 183.100, 52621.946 20/05/13,14:40:21,09,09,1, 11.8,1,1, 2.815, 10615.803, 183.116, 52621.966 20/05/13,14:40:21,10,09,1, 11.8,1,1, 2.815, 10615.815, 183.080, 52621.946 20/05/13,14:40:21,11,09,1, 11.8,1,1, 2.815, 10615.804, 183.097, 52621.980 20/05/13,14:40:21,12,09,1, 11.8,1,1, 2.815, 10615.795, 183.107, 52621.964 20/05/13,14:40:21,13,09,1, 11.8,1,1, 2.815, 10615.800, 183.097, 52621.976 20/05/13,14:40:21,14,09,1, 11.8,1,1, 2.815, 10615.790, 183.083, 52621.941 20/05/13,14:40:21,15,09,1, 11.8,1,1, 2.815, 10615.779, 183.091, 52621.951 20/05/13,14:40:21,16,09,1, 11.8,1,1, 2.815, 10615.794, 183.114, 52621.950 20/05/13,14:40:21,17,09,1, 11.8,1,1, 2.815, 10615.784, 183.082, 52621.947 20/05/13,14:40:21,18,09,1, 11.8,1,1, 2.815, 10615.784, 183.087, 52621.964 20/05/13,14:40:21,19,09,1, 11.8,1,1, 2.815, 10615.779, 183.094, 52622.004 20/05/13,14:40:22,00,09,1, 11.8,1,1, 2.817, 10615.780, 183.104, 52621.984 20/05/13,14:40:22,01,09,1, 11.8,1,1, 2.817, 10615.766, 183.076, 52621.941 20/05/13,14:40:22,02,09,1, 11.8,1,1, 2.817, 10615.787, 183.109, 52621.981 20/05/13,14:40:22,03,09,1, 11.8,1,1, 2.817, 10615.795, 183.127, 52621.966 20/05/13,14:40:22,04,09,1, 11.8,1,1, 2.817, 10615.793, 183.095, 52621.953 20/05/13,14:40:22,05,09,1, 11.8,1,1, 2.817, 10615.787, 183.094, 52621.934 20/05/13,14:40:22,06,09,1, 11.8,1,1, 2.817, 10615.795, 183.116, 52621.959 20/05/13,14:40:22,07,09,1, 11.8,1,1, 2.817, 10615.810, 183.108, 52621.971 20/05/13,14:40:22,08,09,1, 11.8,1,1, 2.817, 10615.776, 183.087, 52621.942 20/05/13,14:40:22,09,09,1, 11.8,1,1, 2.817, 10615.789, 183.113, 52622.003 20/05/13,14:40:22,10,09,1, 11.8,1,1, 2.817, 10615.817, 183.132, 52621.984 20/05/13,14:40:22,11,09,1, 11.8,1,1, 2.817, 10615.765, 183.086, 52621.938 20/05/13,14:40:22,12,09,1, 11.8,1,1, 2.817, 10615.772, 183.108, 52621.966 20/05/13,14:40:22,13,09,1, 11.8,1,1, 2.817, 10615.789, 183.104, 52622.009 20/05/13,14:40:22,14,09,1, 11.8,1,1, 2.817, 10615.774, 183.096, 52621.974 20/05/13,14:40:22,15,09,1, 11.8,1,1, 2.817, 10615.773, 183.089, 52621.954 20/05/13,14:40:22,16,09,1, 11.8,1,1, 2.817, 10615.769, 183.085, 52621.982 20/05/13,14:40:22,17,09,1, 11.8,1,1, 2.817, 10615.796, 183.112, 52621.986 20/05/13,14:40:22,18,09,1, 11.8,1,1, 2.817, 10615.783, 183.098, 52621.963 20/05/13,14:40:22,19,09,1, 11.8,1,1, 2.817, 10615.783, 183.104, 52621.984 20/05/13,14:40:23,00,09,1, 11.9,1,1, 2.816, 10615.747, 183.118, 52621.960 20/05/13,14:40:23,01,09,1, 11.9,1,1, 2.816, 10615.788, 183.123, 52621.980 20/05/13,14:40:23,02,09,1, 11.9,1,1, 2.816, 10615.778, 183.091, 52621.959 20/05/13,14:40:23,03,09,1, 11.9,1,1, 2.816, 10615.804, 183.100, 52621.960 20/05/13,14:40:23,04,09,1, 11.9,1,1, 2.816, 10615.781, 183.160, 52621.999 20/05/13,14:40:23,05,09,1, 11.9,1,1, 2.816, 10615.795, 183.079, 52621.940 20/05/13,14:40:23,06,09,1, 11.9,1,1, 2.816, 10615.786, 183.131, 52622.021 20/05/13,14:40:23,07,09,1, 11.9,1,1, 2.816, 10615.786, 183.110, 52621.987 20/05/13,14:40:23,08,09,1, 11.9,1,1, 2.816, 10615.775, 183.147, 52621.980 20/05/13,14:40:23,09,09,1, 11.9,1,1, 2.816, 10615.770, 183.124, 52621.931 20/05/13,14:40:23,10,09,1, 11.9,1,1, 2.816, 10615.777, 183.133, 52621.976 20/05/13,14:40:23,11,09,1, 11.9,1,1, 2.816, 10615.786, 183.136, 52621.955 20/05/13,14:40:23,12,09,1, 11.9,1,1, 2.816, 10615.765, 183.118, 52621.960 20/05/13,14:40:23,13,09,1, 11.9,1,1, 2.816, 10615.776, 183.139, 52621.990 20/05/13,14:40:23,14,09,1, 11.9,1,1, 2.816, 10615.790, 183.156, 52622.008 20/05/13,14:40:23,15,09,1, 11.9,1,1, 2.816, 10615.827, 183.157, 52621.981 20/05/13,14:40:23,16,09,1, 11.9,1,1, 2.816, 10615.782, 183.100, 52621.877 20/05/13,14:40:23,17,09,1, 11.9,1,1, 2.816, 10615.798, 183.169, 52622.020 20/05/13,14:40:23,18,09,1, 11.9,1,1, 2.816, 10615.796, 183.156, 52621.957 20/05/13,14:40:23,19,09,1, 11.9,1,1, 2.816, 10615.752, 183.118, 52621.960 20/05/13,14:40:24,00,09,1, 12.0,1,1, 2.814, 10615.789, 183.186, 52621.991 20/05/13,14:40:24,01,09,1, 12.0,1,1, 2.814, 10615.768, 183.161, 52622.002 20/05/13,14:40:24,02,09,1, 12.0,1,1, 2.814, 10615.762, 183.129, 52621.985 20/05/13,14:40:24,03,09,1, 12.0,1,1, 2.814, 10615.764, 183.115, 52621.927 20/05/13,14:40:24,04,09,1, 12.0,1,1, 2.814, 10615.786, 183.148, 52621.945 20/05/13,14:40:24,05,09,1, 12.0,1,1, 2.814, 10615.766, 183.170, 52621.955 20/05/13,14:40:24,06,09,1, 12.0,1,1, 2.814, 10615.753, 183.125, 52621.942 20/05/13,14:40:24,07,09,1, 12.0,1,1, 2.814, 10615.788, 183.145, 52621.930 20/05/13,14:40:24,08,09,1, 12.0,1,1, 2.814, 10615.758, 183.159, 52621.980 20/05/13,14:40:24,09,09,1, 12.0,1,1, 2.814, 10615.748, 183.145, 52621.945 20/05/13,14:40:24,10,09,1, 12.0,1,1, 2.814, 10615.764, 183.134, 52621.952 20/05/13,14:40:24,11,09,1, 12.0,1,1, 2.814, 10615.775, 183.146, 52621.938 20/05/13,14:40:24,12,09,1, 12.0,1,1, 2.814, 10615.769, 183.173, 52621.968 20/05/13,14:40:24,13,09,1, 12.0,1,1, 2.814, 10615.746, 183.156, 52621.944 20/05/13,14:40:24,14,09,1, 12.0,1,1, 2.814, 10615.762, 183.150, 52621.962 20/05/13,14:40:24,15,09,1, 12.0,1,1, 2.814, 10615.781, 183.180, 52622.011 20/05/13,14:40:24,16,09,1, 12.0,1,1, 2.814, 10615.796, 183.141, 52621.980 20/05/13,14:40:24,17,09,1, 12.0,1,1, 2.814, 10615.766, 183.140, 52621.943 20/05/13,14:40:24,18,09,1, 12.0,1,1, 2.814, 10615.747, 183.151, 52621.965 20/05/13,14:40:24,19,09,1, 12.0,1,1, 2.814, 10615.789, 183.186, 52621.991 20/05/13,14:40:25,00,10,1, 11.9,1,1, 2.811, 10615.739, 183.151, 52621.964 20/05/13,14:40:25,01,10,1, 11.9,1,1, 2.811, 10615.770, 183.143, 52621.944 20/05/13,14:40:25,02,10,1, 11.9,1,1, 2.811, 10615.767, 183.157, 52621.970 20/05/13,14:40:25,03,10,1, 11.9,1,1, 2.811, 10615.787, 183.143, 52621.944 20/05/13,14:40:25,04,10,1, 11.9,1,1, 2.811, 10615.762, 183.125, 52621.925 20/05/13,14:40:25,05,10,1, 11.9,1,1, 2.811, 10615.771, 183.136, 52621.906 20/05/13,14:40:25,06,10,1, 11.9,1,1, 2.811, 10615.761, 183.164, 52621.966 20/05/13,14:40:25,07,10,1, 11.9,1,1, 2.811, 10615.755, 183.134, 52621.924 20/05/13,14:40:25,08,10,1, 11.9,1,1, 2.811, 10615.754, 183.134, 52621.980 20/05/13,14:40:25,09,10,1, 11.9,1,1, 2.811, 10615.763, 183.163, 52621.980 20/05/13,14:40:25,10,10,1, 11.9,1,1, 2.811, 10615.757, 183.140, 52621.939 20/05/13,14:40:25,11,10,1, 11.9,1,1, 2.811, 10615.766, 183.129, 52621.938 20/05/13,14:40:25,12,10,1, 11.9,1,1, 2.811, 10615.759, 183.121, 52621.941 20/05/13,14:40:25,13,10,1, 11.9,1,1, 2.811, 10615.753, 183.143, 52621.973 20/05/13,14:40:25,14,10,1, 11.9,1,1, 2.811, 10615.737, 183.132, 52621.960 20/05/13,14:40:25,15,10,1, 11.9,1,1, 2.811, 10615.727, 183.130, 52621.964 20/05/13,14:40:25,16,10,1, 11.9,1,1, 2.811, 10615.737, 183.135, 52622.007 20/05/13,14:40:25,17,10,1, 11.9,1,1, 2.811, 10615.737, 183.122, 52621.972 20/05/13,14:40:25,18,10,1, 11.9,1,1, 2.811, 10615.736, 183.128, 52621.927 20/05/13,14:40:25,19,10,1, 11.9,1,1, 2.811, 10615.745, 183.151, 52621.964 20/05/13,14:40:26,00,10,1, 11.9,1,1, 2.814, 10615.730, 183.162, 52621.982 20/05/13,14:40:26,01,10,1, 11.9,1,1, 2.814, 10615.747, 183.144, 52621.953 20/05/13,14:40:26,02,10,1, 11.9,1,1, 2.814, 10615.734, 183.109, 52621.973 20/05/13,14:40:26,03,10,1, 11.9,1,1, 2.814, 10615.759, 183.144, 52621.965 20/05/13,14:40:26,04,10,1, 11.9,1,1, 2.814, 10615.744, 183.143, 52621.981 20/05/13,14:40:26,05,10,1, 11.9,1,1, 2.814, 10615.725, 183.127, 52621.931 20/05/13,14:40:26,06,10,1, 11.9,1,1, 2.814, 10615.764, 183.151, 52621.976 20/05/13,14:40:26,07,10,1, 11.9,1,1, 2.814, 10615.725, 183.142, 52621.995 20/05/13,14:40:26,08,10,1, 11.9,1,1, 2.814, 10615.732, 183.142, 52621.963 20/05/13,14:40:26,09,10,1, 11.9,1,1, 2.814, 10615.741, 183.134, 52621.958 20/05/13,14:40:26,10,10,1, 11.9,1,1, 2.814, 10615.776, 183.157, 52621.961 20/05/13,14:40:26,11,10,1, 11.9,1,1, 2.814, 10615.765, 183.158, 52621.991 20/05/13,14:40:26,12,10,1, 11.9,1,1, 2.814, 10615.744, 183.144, 52622.026 20/05/13,14:40:26,13,10,1, 11.9,1,1, 2.814, 10615.760, 183.145, 52621.990 20/05/13,14:40:26,14,10,1, 11.9,1,1, 2.814, 10615.737, 183.160, 52621.987 20/05/13,14:40:26,15,10,1, 11.9,1,1, 2.814, 10615.729, 183.137, 52621.963 20/05/13,14:40:26,16,10,1, 11.9,1,1, 2.814, 10615.752, 183.159, 52621.997 20/05/13,14:40:26,17,10,1, 11.9,1,1, 2.814, 10615.742, 183.175, 52622.014 20/05/13,14:40:26,18,10,1, 11.9,1,1, 2.814, 10615.763, 183.173, 52621.997 20/05/13,14:40:26,19,10,1, 11.9,1,1, 2.814, 10615.733, 183.162, 52621.982 20/05/13,14:40:27,00,10,1, 11.9,1,1, 2.814, 10615.730, 183.193, 52622.005 20/05/13,14:40:27,01,10,1, 11.9,1,1, 2.814, 10615.753, 183.211, 52622.011 20/05/13,14:40:27,02,10,1, 11.9,1,1, 2.814, 10615.743, 183.180, 52621.965 20/05/13,14:40:27,03,10,1, 11.9,1,1, 2.814, 10615.744, 183.185, 52621.956 20/05/13,14:40:27,04,10,1, 11.9,1,1, 2.814, 10615.772, 183.207, 52621.814 20/05/13,14:40:27,05,10,1, 11.9,1,1, 2.814, 10615.771, 183.171, 52622.011 20/05/13,14:40:27,06,10,1, 11.9,1,1, 2.814, 10615.754, 183.167, 52621.981 20/05/13,14:40:27,07,10,1, 11.9,1,1, 2.814, 10615.721, 183.197, 52622.005 20/05/13,14:40:27,08,10,1, 11.9,1,1, 2.814, 10615.749, 183.190, 52621.987 20/05/13,14:40:27,09,10,1, 11.9,1,1, 2.814, 10615.728, 183.161, 52621.955 20/05/13,14:40:27,10,10,1, 11.9,1,1, 2.814, 10615.717, 183.155, 52621.966 20/05/13,14:40:27,11,10,1, 11.9,1,1, 2.814, 10615.750, 183.188, 52621.971 20/05/13,14:40:27,12,10,1, 11.9,1,1, 2.814, 10615.722, 183.178, 52621.988 20/05/13,14:40:27,13,10,1, 11.9,1,1, 2.814, 10615.736, 183.174, 52621.948 20/05/13,14:40:27,14,10,1, 11.9,1,1, 2.814, 10615.739, 183.162, 52621.991 20/05/13,14:40:27,15,10,1, 11.9,1,1, 2.814, 10615.756, 183.189, 52622.016 20/05/13,14:40:27,16,10,1, 11.9,1,1, 2.814, 10615.739, 183.162, 52621.983 20/05/13,14:40:27,17,10,1, 11.9,1,1, 2.814, 10615.723, 183.175, 52622.010 20/05/13,14:40:27,18,10,1, 11.9,1,1, 2.814, 10615.748, 183.186, 52622.011 20/05/13,14:40:27,19,10,1, 11.9,1,1, 2.814, 10615.732, 183.193, 52622.005 20/05/13,14:40:28,00,10,1, 11.9,1,1, 2.815, 10615.689, 183.235, 52621.981 20/05/13,14:40:28,01,10,1, 11.9,1,1, 2.815, 10615.744, 183.196, 52622.033 20/05/13,14:40:28,02,10,1, 11.9,1,1, 2.815, 10615.743, 183.175, 52621.998 20/05/13,14:40:28,03,10,1, 11.9,1,1, 2.815, 10615.733, 183.159, 52621.989 20/05/13,14:40:28,04,10,1, 11.9,1,1, 2.815, 10615.734, 183.164, 52621.997 20/05/13,14:40:28,05,10,1, 11.9,1,1, 2.815, 10615.748, 183.196, 52622.006 20/05/13,14:40:28,06,10,1, 11.9,1,1, 2.815, 10615.744, 183.181, 52621.977 20/05/13,14:40:28,07,10,1, 11.9,1,1, 2.815, 10615.726, 183.154, 52621.982 20/05/13,14:40:28,08,10,1, 11.9,1,1, 2.815, 10615.727, 183.199, 52621.966 20/05/13,14:40:28,09,10,1, 11.9,1,1, 2.815, 10615.730, 183.171, 52621.998 20/05/13,14:40:28,10,10,1, 11.9,1,1, 2.815, 10615.729, 183.176, 52621.993 20/05/13,14:40:28,11,10,1, 11.9,1,1, 2.815, 10615.699, 183.174, 52621.996 20/05/13,14:40:28,12,10,1, 11.9,1,1, 2.815, 10615.712, 183.202, 52622.011 20/05/13,14:40:28,13,10,1, 11.9,1,1, 2.815, 10615.739, 183.177, 52621.956 20/05/13,14:40:28,14,10,1, 11.9,1,1, 2.815, 10615.718, 183.179, 52621.991 20/05/13,14:40:28,15,10,1, 11.9,1,1, 2.815, 10615.713, 183.188, 52621.952 20/05/13,14:40:28,16,10,1, 11.9,1,1, 2.815, 10615.750, 183.199, 52621.997 20/05/13,14:40:28,17,10,1, 11.9,1,1, 2.815, 10615.720, 183.164, 52621.982 20/05/13,14:40:28,18,10,1, 11.9,1,1, 2.815, 10615.710, 183.190, 52622.005 20/05/13,14:40:28,19,10,1, 11.9,1,1, 2.815, 10615.691, 183.235, 52621.981 20/05/13,14:40:29,00,10,1, 11.9,1,1, 2.814, 10615.714, 183.222, 52622.015 20/05/13,14:40:29,01,10,1, 11.9,1,1, 2.814, 10615.729, 183.178, 52621.997 20/05/13,14:40:29,02,10,1, 11.9,1,1, 2.814, 10615.715, 183.214, 52622.005 20/05/13,14:40:29,03,10,1, 11.9,1,1, 2.814, 10615.725, 183.209, 52621.973 20/05/13,14:40:29,04,10,1, 11.9,1,1, 2.814, 10615.714, 183.184, 52621.975 20/05/13,14:40:29,05,10,1, 11.9,1,1, 2.814, 10615.716, 183.185, 52621.987 20/05/13,14:40:29,06,10,1, 11.9,1,1, 2.814, 10615.713, 183.206, 52621.991 20/05/13,14:40:29,07,10,1, 11.9,1,1, 2.814, 10615.715, 183.185, 52621.982 20/05/13,14:40:29,08,10,1, 11.9,1,1, 2.814, 10615.725, 183.199, 52621.999 20/05/13,14:40:29,09,10,1, 11.9,1,1, 2.814, 10615.720, 183.208, 52622.001 20/05/13,14:40:29,10,10,1, 11.9,1,1, 2.814, 10615.725, 183.220, 52621.987 20/05/13,14:40:29,11,10,1, 11.9,1,1, 2.814, 10615.708, 183.173, 52621.976 20/05/13,14:40:29,12,10,1, 11.9,1,1, 2.814, 10615.703, 183.188, 52622.007 20/05/13,14:40:29,13,10,1, 11.9,1,1, 2.814, 10615.717, 183.207, 52622.007 20/05/13,14:40:29,14,10,1, 11.9,1,1, 2.814, 10615.691, 183.204, 52621.996 20/05/13,14:40:29,15,10,1, 11.9,1,1, 2.814, 10615.708, 183.177, 52621.995 20/05/13,14:40:29,16,10,1, 11.9,1,1, 2.814, 10615.699, 183.192, 52622.002 20/05/13,14:40:29,17,10,1, 11.9,1,1, 2.814, 10615.723, 183.222, 52621.990 20/05/13,14:40:29,18,10,1, 11.9,1,1, 2.814, 10615.681, 183.178, 52621.980 20/05/13,14:40:29,19,10,1, 11.9,1,1, 2.814, 10615.716, 183.222, 52622.015 20/05/13,14:40:30,00,10,1, 11.8,1,1, 2.814, 10615.689, 183.182, 52621.971 20/05/13,14:40:30,01,10,1, 11.8,1,1, 2.814, 10615.711, 183.217, 52622.047 20/05/13,14:40:30,02,10,1, 11.8,1,1, 2.814, 10615.687, 183.186, 52621.973 20/05/13,14:40:30,03,10,1, 11.8,1,1, 2.814, 10615.725, 183.242, 52622.009 20/05/13,14:40:30,04,10,1, 11.8,1,1, 2.814, 10615.714, 183.214, 52621.976 20/05/13,14:40:30,05,10,1, 11.8,1,1, 2.814, 10615.711, 183.188, 52622.011 20/05/13,14:40:30,06,10,1, 11.8,1,1, 2.814, 10615.714, 183.214, 52621.990 20/05/13,14:40:30,07,10,1, 11.8,1,1, 2.814, 10615.727, 183.240, 52622.026 20/05/13,14:40:30,08,10,1, 11.8,1,1, 2.814, 10615.714, 183.224, 52621.989 20/05/13,14:40:30,09,10,1, 11.8,1,1, 2.814, 10615.711, 183.199, 52621.959 20/05/13,14:40:30,10,10,1, 11.8,1,1, 2.814, 10615.716, 183.254, 52622.017 20/05/13,14:40:30,11,10,1, 11.8,1,1, 2.814, 10615.716, 183.228, 52622.002 20/05/13,14:40:30,12,10,1, 11.8,1,1, 2.814, 10615.717, 183.208, 52621.990 20/05/13,14:40:30,13,10,1, 11.8,1,1, 2.814, 10615.698, 183.235, 52622.023 20/05/13,14:40:30,14,10,1, 11.8,1,1, 2.814, 10615.696, 183.214, 52621.983 20/05/13,14:40:30,15,10,1, 11.8,1,1, 2.814, 10615.715, 183.196, 52621.964 20/05/13,14:40:30,16,10,1, 11.8,1,1, 2.814, 10615.685, 183.189, 52622.001 20/05/13,14:40:30,17,10,1, 11.8,1,1, 2.814, 10615.672, 183.215, 52621.985 20/05/13,14:40:30,18,10,1, 11.8,1,1, 2.814, 10615.696, 183.215, 52621.973 20/05/13,14:40:30,19,10,1, 11.8,1,1, 2.814, 10615.690, 183.182, 52621.971 20/05/13,14:40:31,00,10,1, 11.9,1,1, 2.814, 10615.689, 183.226, 52622.001 20/05/13,14:40:31,01,10,1, 11.9,1,1, 2.814, 10615.710, 183.224, 52622.032 20/05/13,14:40:31,02,10,1, 11.9,1,1, 2.814, 10615.680, 183.223, 52621.987 20/05/13,14:40:31,03,10,1, 11.9,1,1, 2.814, 10615.694, 183.211, 52621.969 20/05/13,14:40:31,04,10,1, 11.9,1,1, 2.814, 10615.703, 183.229, 52622.004 20/05/13,14:40:31,05,10,1, 11.9,1,1, 2.814, 10615.720, 183.246, 52622.010 20/05/13,14:40:31,06,10,1, 11.9,1,1, 2.814, 10615.698, 183.211, 52622.012 20/05/13,14:40:31,07,10,1, 11.9,1,1, 2.814, 10615.703, 183.228, 52622.018 20/05/13,14:40:31,08,10,1, 11.9,1,1, 2.814, 10615.701, 183.234, 52622.052 20/05/13,14:40:31,09,10,1, 11.9,1,1, 2.814, 10615.696, 183.198, 52622.003 20/05/13,14:40:31,10,10,1, 11.9,1,1, 2.814, 10615.690, 183.200, 52621.999 20/05/13,14:40:31,11,10,1, 11.9,1,1, 2.814, 10615.707, 183.228, 52622.033 20/05/13,14:40:31,12,10,1, 11.9,1,1, 2.814, 10615.742, 183.211, 52621.811 20/05/13,14:40:31,13,10,1, 11.9,1,1, 2.814, 10615.677, 183.211, 52621.859 20/05/13,14:40:31,14,10,1, 11.9,1,1, 2.814, 10615.727, 183.216, 52622.025 20/05/13,14:40:31,15,10,1, 11.9,1,1, 2.814, 10615.697, 183.248, 52622.031 20/05/13,14:40:31,16,10,1, 11.9,1,1, 2.814, 10615.687, 183.213, 52621.987 20/05/13,14:40:31,17,10,1, 11.9,1,1, 2.814, 10615.707, 183.192, 52622.000 20/05/13,14:40:31,18,10,1, 11.9,1,1, 2.814, 10615.707, 183.215, 52621.996 20/05/13,14:40:31,19,10,1, 11.9,1,1, 2.814, 10615.693, 183.226, 52622.001 20/05/13,14:40:32,00,10,1, 11.9,1,1, 2.812, 10615.689, 183.247, 52622.002 20/05/13,14:40:32,01,10,1, 11.9,1,1, 2.812, 10615.706, 183.236, 52622.013 20/05/13,14:40:32,02,10,1, 11.9,1,1, 2.812, 10615.711, 183.236, 52622.026 20/05/13,14:40:32,03,10,1, 11.9,1,1, 2.812, 10615.703, 183.180, 52622.009 20/05/13,14:40:32,04,10,1, 11.9,1,1, 2.812, 10615.702, 183.211, 52621.990 20/05/13,14:40:32,05,10,1, 11.9,1,1, 2.812, 10615.700, 183.244, 52621.990 20/05/13,14:40:32,06,10,1, 11.9,1,1, 2.812, 10615.719, 183.256, 52622.045 20/05/13,14:40:32,07,10,1, 11.9,1,1, 2.812, 10615.682, 183.206, 52621.979 20/05/13,14:40:32,08,10,1, 11.9,1,1, 2.812, 10615.707, 183.236, 52622.030 20/05/13,14:40:32,09,10,1, 11.9,1,1, 2.812, 10615.690, 183.239, 52621.993 20/05/13,14:40:32,10,10,1, 11.9,1,1, 2.812, 10615.697, 183.217, 52622.001 20/05/13,14:40:32,11,10,1, 11.9,1,1, 2.812, 10615.700, 183.211, 52622.004 20/05/13,14:40:32,12,10,1, 11.9,1,1, 2.812, 10615.703, 183.269, 52622.002 20/05/13,14:40:32,13,10,1, 11.9,1,1, 2.812, 10615.703, 183.245, 52622.018 20/05/13,14:40:32,14,10,1, 11.9,1,1, 2.812, 10615.696, 183.239, 52622.002 20/05/13,14:40:32,15,10,1, 11.9,1,1, 2.812, 10615.707, 183.233, 52622.002 20/05/13,14:40:32,16,10,1, 11.9,1,1, 2.812, 10615.695, 183.230, 52622.013 20/05/13,14:40:32,17,10,1, 11.9,1,1, 2.812, 10615.688, 183.222, 52622.025 20/05/13,14:40:32,18,10,1, 11.9,1,1, 2.812, 10615.697, 183.209, 52621.950 20/05/13,14:40:32,19,10,1, 11.9,1,1, 2.812, 10615.697, 183.247, 52622.002 20/05/13,14:40:33,00,11,1, 11.9,1,1, 2.814, 10615.664, 183.191, 52621.999 20/05/13,14:40:33,01,11,1, 11.9,1,1, 2.814, 10615.724, 183.242, 52622.033 20/05/13,14:40:33,02,11,1, 11.9,1,1, 2.814, 10615.713, 183.228, 52622.011 20/05/13,14:40:33,03,11,1, 11.9,1,1, 2.814, 10615.711, 183.252, 52622.051 20/05/13,14:40:33,04,11,1, 11.9,1,1, 2.814, 10615.707, 183.233, 52622.032 20/05/13,14:40:33,05,11,1, 11.9,1,1, 2.814, 10615.704, 183.187, 52622.006 20/05/13,14:40:33,06,11,1, 11.9,1,1, 2.814, 10615.706, 183.222, 52622.030 20/05/13,14:40:33,07,11,1, 11.9,1,1, 2.814, 10615.714, 183.231, 52622.035 20/05/13,14:40:33,08,11,1, 11.9,1,1, 2.814, 10615.706, 183.203, 52621.952 20/05/13,14:40:33,09,11,1, 11.9,1,1, 2.814, 10615.741, 183.208, 52621.881 20/05/13,14:40:33,10,11,1, 11.9,1,1, 2.814, 10615.721, 183.240, 52621.981 20/05/13,14:40:33,11,11,1, 11.9,1,1, 2.814, 10615.707, 183.211, 52621.984 20/05/13,14:40:33,12,11,1, 11.9,1,1, 2.814, 10615.700, 183.225, 52622.019 20/05/13,14:40:33,13,11,1, 11.9,1,1, 2.814, 10615.697, 183.230, 52622.038 20/05/13,14:40:33,14,11,1, 11.9,1,1, 2.814, 10615.726, 183.234, 52622.013 20/05/13,14:40:33,15,11,1, 11.9,1,1, 2.814, 10615.723, 183.187, 52621.996 20/05/13,14:40:33,16,11,1, 11.9,1,1, 2.814, 10615.695, 183.216, 52622.051 20/05/13,14:40:33,17,11,1, 11.9,1,1, 2.814, 10615.693, 183.251, 52622.053 20/05/13,14:40:33,18,11,1, 11.9,1,1, 2.814, 10615.692, 183.198, 52621.995 20/05/13,14:40:33,19,11,1, 11.9,1,1, 2.814, 10615.672, 183.191, 52621.999 20/05/13,14:40:34,00,11,1, 11.9,1,1, 2.817, 10615.689, 183.251, 52621.972 20/05/13,14:40:34,01,11,1, 11.9,1,1, 2.817, 10615.671, 183.207, 52622.055 20/05/13,14:40:34,02,11,1, 11.9,1,1, 2.817, 10615.680, 183.209, 52622.002 20/05/13,14:40:34,03,11,1, 11.9,1,1, 2.817, 10615.697, 183.219, 52621.999 20/05/13,14:40:34,04,11,1, 11.9,1,1, 2.817, 10615.693, 183.228, 52622.016 20/05/13,14:40:34,05,11,1, 11.9,1,1, 2.817, 10615.673, 183.217, 52621.968 20/05/13,14:40:34,06,11,1, 11.9,1,1, 2.817, 10615.671, 183.206, 52622.017 20/05/13,14:40:34,07,11,1, 11.9,1,1, 2.817, 10615.684, 183.237, 52622.021 20/05/13,14:40:34,08,11,1, 11.9,1,1, 2.817, 10615.674, 183.229, 52622.040 20/05/13,14:40:34,09,11,1, 11.9,1,1, 2.817, 10615.667, 183.218, 52622.012 20/05/13,14:40:34,10,11,1, 11.9,1,1, 2.817, 10615.696, 183.250, 52622.015 20/05/13,14:40:34,11,11,1, 11.9,1,1, 2.817, 10615.680, 183.250, 52622.017 20/05/13,14:40:34,12,11,1, 11.9,1,1, 2.817, 10615.672, 183.241, 52621.958 20/05/13,14:40:34,13,11,1, 11.9,1,1, 2.817, 10615.708, 183.246, 52622.028 20/05/13,14:40:34,14,11,1, 11.9,1,1, 2.817, 10615.695, 183.283, 52622.032 20/05/13,14:40:34,15,11,1, 11.9,1,1, 2.817, 10615.662, 183.250, 52621.981 20/05/13,14:40:34,16,11,1, 11.9,1,1, 2.817, 10615.691, 183.209, 52621.974 20/05/13,14:40:34,17,11,1, 11.9,1,1, 2.817, 10615.695, 183.270, 52622.031 20/05/13,14:40:34,18,11,1, 11.9,1,1, 2.817, 10615.703, 183.270, 52622.004 20/05/13,14:40:34,19,11,1, 11.9,1,1, 2.817, 10615.695, 183.251, 52621.972 20/05/13,14:40:35,00,11,1, 11.9,1,1, 2.816, 10615.697, 183.302, 52622.038 20/05/13,14:40:35,01,11,1, 11.9,1,1, 2.816, 10615.721, 183.276, 52622.046 20/05/13,14:40:35,02,11,1, 11.9,1,1, 2.816, 10615.712, 183.244, 52621.952 20/05/13,14:40:35,03,11,1, 11.9,1,1, 2.816, 10615.695, 183.218, 52621.945 20/05/13,14:40:35,04,11,1, 11.9,1,1, 2.816, 10615.708, 183.268, 52621.978 20/05/13,14:40:35,05,11,1, 11.9,1,1, 2.816, 10615.682, 183.274, 52622.000 20/05/13,14:40:35,06,11,1, 11.9,1,1, 2.816, 10615.680, 183.221, 52621.983 20/05/13,14:40:35,07,11,1, 11.9,1,1, 2.816, 10615.708, 183.269, 52622.030 20/05/13,14:40:35,08,11,1, 11.9,1,1, 2.816, 10615.706, 183.291, 52622.042 20/05/13,14:40:35,09,11,1, 11.9,1,1, 2.816, 10615.695, 183.255, 52621.992 20/05/13,14:40:35,10,11,1, 11.9,1,1, 2.816, 10615.673, 183.248, 52621.985 20/05/13,14:40:35,11,11,1, 11.9,1,1, 2.816, 10615.703, 183.270, 52622.024 20/05/13,14:40:35,12,11,1, 11.9,1,1, 2.816, 10615.721, 183.307, 52622.037 20/05/13,14:40:35,13,11,1, 11.9,1,1, 2.816, 10615.662, 183.278, 52622.169 20/05/13,14:40:35,14,11,1, 11.9,1,1, 2.816, 10615.659, 183.264, 52622.089 20/05/13,14:40:35,15,11,1, 11.9,1,1, 2.816, 10615.664, 183.288, 52622.081 20/05/13,14:40:35,16,11,1, 11.9,1,1, 2.816, 10615.667, 183.268, 52622.015 20/05/13,14:40:35,17,11,1, 11.9,1,1, 2.816, 10615.686, 183.274, 52622.045 20/05/13,14:40:35,18,11,1, 11.9,1,1, 2.816, 10615.693, 183.263, 52622.028 20/05/13,14:40:35,19,11,1, 11.9,1,1, 2.816, 10615.702, 183.302, 52622.038 20/05/13,14:40:36,00,11,1, 11.9,1,1, 2.814, 10615.680, 183.268, 52622.034 20/05/13,14:40:36,01,11,1, 11.9,1,1, 2.814, 10615.696, 183.268, 52622.024 20/05/13,14:40:36,02,11,1, 11.9,1,1, 2.814, 10615.698, 183.297, 52622.053 20/05/13,14:40:36,03,11,1, 11.9,1,1, 2.814, 10615.713, 183.279, 52622.045 20/05/13,14:40:36,04,11,1, 11.9,1,1, 2.814, 10615.714, 183.274, 52622.038 20/05/13,14:40:36,05,11,1, 11.9,1,1, 2.814, 10615.711, 183.278, 52622.037 20/05/13,14:40:36,06,11,1, 11.9,1,1, 2.814, 10615.691, 183.277, 52622.009 20/05/13,14:40:36,07,11,1, 11.9,1,1, 2.814, 10615.701, 183.273, 52622.004 20/05/13,14:40:36,08,11,1, 11.9,1,1, 2.814, 10615.712, 183.272, 52622.035 20/05/13,14:40:36,09,11,1, 11.9,1,1, 2.814, 10615.722, 183.287, 52622.073 20/05/13,14:40:36,10,11,1, 11.9,1,1, 2.814, 10615.702, 183.271, 52622.048 20/05/13,14:40:36,11,11,1, 11.9,1,1, 2.814, 10615.723, 183.255, 52621.996 20/05/13,14:40:36,12,11,1, 11.9,1,1, 2.814, 10615.699, 183.290, 52622.006 20/05/13,14:40:36,13,11,1, 11.9,1,1, 2.814, 10615.707, 183.278, 52622.033 20/05/13,14:40:36,14,11,1, 11.9,1,1, 2.814, 10615.687, 183.243, 52622.004 20/05/13,14:40:36,15,11,1, 11.9,1,1, 2.814, 10615.696, 183.224, 52622.032 20/05/13,14:40:36,16,11,1, 11.9,1,1, 2.814, 10615.701, 183.279, 52622.047 20/05/13,14:40:36,17,11,1, 11.9,1,1, 2.814, 10615.682, 183.255, 52622.057 20/05/13,14:40:36,18,11,1, 11.9,1,1, 2.814, 10615.688, 183.244, 52622.041 20/05/13,14:40:36,19,11,1, 11.9,1,1, 2.814, 10615.683, 183.268, 52622.034 20/05/13,14:40:37,00,11,1, 11.9,1,1, 2.818, 10615.664, 183.264, 52622.090 20/05/13,14:40:37,01,11,1, 11.9,1,1, 2.818, 10615.688, 183.260, 52622.072 20/05/13,14:40:37,02,11,1, 11.9,1,1, 2.818, 10615.687, 183.216, 52622.020 20/05/13,14:40:37,03,11,1, 11.9,1,1, 2.818, 10615.683, 183.272, 52622.046 20/05/13,14:40:37,04,11,1, 11.9,1,1, 2.818, 10615.708, 183.266, 52622.034 20/05/13,14:40:37,05,11,1, 11.9,1,1, 2.818, 10615.668, 183.244, 52622.010 20/05/13,14:40:37,06,11,1, 11.9,1,1, 2.818, 10615.670, 183.270, 52622.039 20/05/13,14:40:37,07,11,1, 11.9,1,1, 2.818, 10615.683, 183.294, 52622.061 20/05/13,14:40:37,08,11,1, 11.9,1,1, 2.818, 10615.674, 183.241, 52622.052 20/05/13,14:40:37,09,11,1, 11.9,1,1, 2.818, 10615.668, 183.240, 52622.021 20/05/13,14:40:37,10,11,1, 11.9,1,1, 2.818, 10615.687, 183.256, 52622.087 20/05/13,14:40:37,11,11,1, 11.9,1,1, 2.818, 10615.675, 183.277, 52622.048 20/05/13,14:40:37,12,11,1, 11.9,1,1, 2.818, 10615.676, 183.240, 52622.084 20/05/13,14:40:37,13,11,1, 11.9,1,1, 2.818, 10615.685, 183.272, 52622.109 20/05/13,14:40:37,14,11,1, 11.9,1,1, 2.818, 10615.685, 183.285, 52622.052 20/05/13,14:40:37,15,11,1, 11.9,1,1, 2.818, 10615.682, 183.244, 52622.043 20/05/13,14:40:37,16,11,1, 11.9,1,1, 2.818, 10615.677, 183.260, 52622.044 20/05/13,14:40:37,17,11,1, 11.9,1,1, 2.818, 10615.689, 183.282, 52622.077 20/05/13,14:40:37,18,11,1, 11.9,1,1, 2.818, 10615.698, 183.272, 52622.087 20/05/13,14:40:37,19,11,1, 11.9,1,1, 2.818, 10615.668, 183.264, 52622.090 20/05/13,14:40:38,00,11,1, 11.9,1,1, 2.815, 10615.680, 183.274, 52622.020 20/05/13,14:40:38,01,11,1, 11.9,1,1, 2.815, 10615.698, 183.299, 52622.080 20/05/13,14:40:38,02,11,1, 11.9,1,1, 2.815, 10615.693, 183.294, 52622.051 20/05/13,14:40:38,03,11,1, 11.9,1,1, 2.815, 10615.696, 183.260, 52622.060 20/05/13,14:40:38,04,11,1, 11.9,1,1, 2.815, 10615.708, 183.309, 52622.040 20/05/13,14:40:38,05,11,1, 11.9,1,1, 2.815, 10615.664, 183.265, 52621.877 20/05/13,14:40:38,06,11,1, 11.9,1,1, 2.815, 10615.715, 183.288, 52622.087 20/05/13,14:40:38,07,11,1, 11.9,1,1, 2.815, 10615.728, 183.270, 52621.966 20/05/13,14:40:38,08,11,1, 11.9,1,1, 2.815, 10615.706, 183.285, 52622.016 20/05/13,14:40:38,09,11,1, 11.9,1,1, 2.815, 10615.705, 183.279, 52622.016 20/05/13,14:40:38,10,11,1, 11.9,1,1, 2.815, 10615.675, 183.273, 52622.008 20/05/13,14:40:38,11,11,1, 11.9,1,1, 2.815, 10615.688, 183.291, 52622.055 20/05/13,14:40:38,12,11,1, 11.9,1,1, 2.815, 10615.678, 183.282, 52622.024 20/05/13,14:40:38,13,11,1, 11.9,1,1, 2.815, 10615.686, 183.262, 52621.828 20/05/13,14:40:38,14,11,1, 11.9,1,1, 2.815, 10615.680, 183.310, 52622.098 20/05/13,14:40:38,15,11,1, 11.9,1,1, 2.815, 10615.702, 183.302, 52622.095 20/05/13,14:40:38,16,11,1, 11.9,1,1, 2.815, 10615.676, 183.289, 52622.069 20/05/13,14:40:38,17,11,1, 11.9,1,1, 2.815, 10615.696, 183.281, 52622.066 20/05/13,14:40:38,18,11,1, 11.9,1,1, 2.815, 10615.705, 183.310, 52622.065 20/05/13,14:40:38,19,11,1, 11.9,1,1, 2.815, 10615.687, 183.274, 52622.020 20/05/13,14:40:39,00,11,1, 11.9,1,1, 2.815, 10615.722, 183.314, 52622.071 20/05/13,14:40:39,01,11,1, 11.9,1,1, 2.815, 10615.696, 183.257, 52622.047 20/05/13,14:40:39,02,11,1, 11.9,1,1, 2.815, 10615.718, 183.312, 52622.076 20/05/13,14:40:39,03,11,1, 11.9,1,1, 2.815, 10615.677, 183.284, 52622.026 20/05/13,14:40:39,04,11,1, 11.9,1,1, 2.815, 10615.712, 183.247, 52622.058 20/05/13,14:40:39,05,11,1, 11.9,1,1, 2.815, 10615.731, 183.308, 52622.085 20/05/13,14:40:39,06,11,1, 11.9,1,1, 2.815, 10615.683, 183.323, 52622.042 20/05/13,14:40:39,07,11,1, 11.9,1,1, 2.815, 10615.700, 183.294, 52622.047 20/05/13,14:40:39,08,11,1, 11.9,1,1, 2.815, 10615.703, 183.295, 52622.026 20/05/13,14:40:39,09,11,1, 11.9,1,1, 2.815, 10615.727, 183.325, 52622.072 20/05/13,14:40:39,10,11,1, 11.9,1,1, 2.815, 10615.712, 183.281, 52622.032 20/05/13,14:40:39,11,11,1, 11.9,1,1, 2.815, 10615.699, 183.264, 52622.047 20/05/13,14:40:39,12,11,1, 11.9,1,1, 2.815, 10615.694, 183.325, 52622.057 20/05/13,14:40:39,13,11,1, 11.9,1,1, 2.815, 10615.691, 183.296, 52622.053 20/05/13,14:40:39,14,11,1, 11.9,1,1, 2.815, 10615.730, 183.300, 52622.009 20/05/13,14:40:39,15,11,1, 11.9,1,1, 2.815, 10615.706, 183.286, 52622.089 20/05/13,14:40:39,16,11,1, 11.9,1,1, 2.815, 10615.698, 183.330, 52622.073 20/05/13,14:40:39,17,11,1, 11.9,1,1, 2.815, 10615.738, 183.308, 52622.051 20/05/13,14:40:39,18,11,1, 11.9,1,1, 2.815, 10615.711, 183.289, 52622.039 20/05/13,14:40:39,19,11,1, 11.9,1,1, 2.815, 10615.727, 183.314, 52622.071 20/05/13,14:40:40,00,11,1, 11.9,1,1, 2.816, 10615.705, 183.293, 52622.033 20/05/13,14:40:40,01,11,1, 11.9,1,1, 2.816, 10615.701, 183.328, 52622.034 20/05/13,14:40:40,02,11,1, 11.9,1,1, 2.816, 10615.683, 183.306, 52622.061 20/05/13,14:40:40,03,11,1, 11.9,1,1, 2.816, 10615.725, 183.338, 52622.056 20/05/13,14:40:40,04,11,1, 11.9,1,1, 2.816, 10615.702, 183.323, 52622.237 20/05/13,14:40:40,05,11,1, 11.9,1,1, 2.816, 10615.720, 183.308, 52622.072 20/05/13,14:40:40,06,11,1, 11.9,1,1, 2.816, 10615.725, 183.292, 52622.004 20/05/13,14:40:40,07,11,1, 11.9,1,1, 2.816, 10615.731, 183.305, 52622.061 20/05/13,14:40:40,08,11,1, 11.9,1,1, 2.816, 10615.672, 183.311, 52622.030 20/05/13,14:40:40,09,11,1, 11.9,1,1, 2.816, 10615.701, 183.278, 52622.018 20/05/13,14:40:40,10,11,1, 11.9,1,1, 2.816, 10615.729, 183.309, 52622.082 20/05/13,14:40:40,11,11,1, 11.9,1,1, 2.816, 10615.702, 183.325, 52622.057 20/05/13,14:40:40,12,11,1, 11.9,1,1, 2.816, 10615.704, 183.312, 52622.046 20/05/13,14:40:40,13,11,1, 11.9,1,1, 2.816, 10615.699, 183.334, 52622.084 20/05/13,14:40:40,14,11,1, 11.9,1,1, 2.816, 10615.700, 183.335, 52622.070 20/05/13,14:40:40,15,11,1, 11.9,1,1, 2.816, 10615.725, 183.318, 52622.026 20/05/13,14:40:40,16,11,1, 11.9,1,1, 2.816, 10615.698, 183.295, 52622.037 20/05/13,14:40:40,17,11,1, 11.9,1,1, 2.816, 10615.696, 183.340, 52622.082 20/05/13,14:40:40,18,11,1, 11.9,1,1, 2.816, 10615.711, 183.336, 52621.985 20/05/13,14:40:40,19,11,1, 11.9,1,1, 2.816, 10615.708, 183.293, 52622.033 20/05/13,14:40:41,00,11,1, 11.8,1,1, 2.814, 10615.722, 183.326, 52622.094 20/05/13,14:40:41,01,11,1, 11.8,1,1, 2.814, 10615.723, 183.338, 52622.042 20/05/13,14:40:41,02,11,1, 11.8,1,1, 2.814, 10615.720, 183.309, 52622.058 20/05/13,14:40:41,03,11,1, 11.8,1,1, 2.814, 10615.701, 183.312, 52622.044 20/05/13,14:40:41,04,11,1, 11.8,1,1, 2.814, 10615.685, 183.326, 52622.033 20/05/13,14:40:41,05,11,1, 11.8,1,1, 2.814, 10615.708, 183.316, 52622.073 20/05/13,14:40:41,06,11,1, 11.8,1,1, 2.814, 10615.689, 183.287, 52622.029 20/05/13,14:40:41,07,11,1, 11.8,1,1, 2.814, 10615.697, 183.308, 52622.058 20/05/13,14:40:41,08,11,1, 11.8,1,1, 2.814, 10615.732, 183.335, 52622.054 20/05/13,14:40:41,09,11,1, 11.8,1,1, 2.814, 10615.674, 183.314, 52622.036 20/05/13,14:40:41,10,11,1, 11.8,1,1, 2.814, 10615.681, 183.293, 52622.022 20/05/13,14:40:41,11,11,1, 11.8,1,1, 2.814, 10615.700, 183.332, 52622.037 20/05/13,14:40:41,12,11,1, 11.8,1,1, 2.814, 10615.682, 183.349, 52622.038 20/05/13,14:40:41,13,11,1, 11.8,1,1, 2.814, 10615.703, 183.310, 52622.039 20/05/13,14:40:41,14,11,1, 11.8,1,1, 2.814, 10615.715, 183.294, 52622.059 20/05/13,14:40:41,15,11,1, 11.8,1,1, 2.814, 10615.696, 183.320, 52622.060 20/05/13,14:40:41,16,11,1, 11.8,1,1, 2.814, 10615.684, 183.349, 52622.071 20/05/13,14:40:41,17,11,1, 11.8,1,1, 2.814, 10615.700, 183.296, 52622.058 20/05/13,14:40:41,18,11,1, 11.8,1,1, 2.814, 10615.731, 183.335, 52622.055 20/05/13,14:40:41,19,11,1, 11.8,1,1, 2.814, 10615.724, 183.326, 52622.094 20/05/13,14:40:42,00,11,1, 11.9,1,1, 2.814, 10615.689, 183.323, 52622.116 20/05/13,14:40:42,01,11,1, 11.9,1,1, 2.814, 10615.689, 183.339, 52622.076 20/05/13,14:40:42,02,11,1, 11.9,1,1, 2.814, 10615.706, 183.336, 52622.105 20/05/13,14:40:42,03,11,1, 11.9,1,1, 2.814, 10615.707, 183.306, 52622.068 20/05/13,14:40:42,04,11,1, 11.9,1,1, 2.814, 10615.732, 183.294, 52622.068 20/05/13,14:40:42,05,11,1, 11.9,1,1, 2.814, 10615.693, 183.313, 52622.098 20/05/13,14:40:42,06,11,1, 11.9,1,1, 2.814, 10615.705, 183.310, 52622.066 20/05/13,14:40:42,07,11,1, 11.9,1,1, 2.814, 10615.651, 183.295, 52622.178 20/05/13,14:40:42,08,11,1, 11.9,1,1, 2.814, 10615.667, 183.321, 52622.110 20/05/13,14:40:42,09,11,1, 11.9,1,1, 2.814, 10615.701, 183.331, 52622.152 20/05/13,14:40:42,10,11,1, 11.9,1,1, 2.814, 10615.718, 183.311, 52622.095 20/05/13,14:40:42,11,11,1, 11.9,1,1, 2.814, 10615.682, 183.318, 52622.071 20/05/13,14:40:42,12,11,1, 11.9,1,1, 2.814, 10615.703, 183.346, 52622.101 20/05/13,14:40:42,13,11,1, 11.9,1,1, 2.814, 10615.716, 183.351, 52622.124 20/05/13,14:40:42,14,11,1, 11.9,1,1, 2.814, 10615.702, 183.319, 52622.101 20/05/13,14:40:42,15,11,1, 11.9,1,1, 2.814, 10615.721, 183.315, 52622.030 20/05/13,14:40:42,16,11,1, 11.9,1,1, 2.814, 10615.725, 183.329, 52622.110 20/05/13,14:40:42,17,11,1, 11.9,1,1, 2.814, 10615.683, 183.336, 52622.069 20/05/13,14:40:42,18,11,1, 11.9,1,1, 2.814, 10615.688, 183.325, 52622.082 20/05/13,14:40:42,19,11,1, 11.9,1,1, 2.814, 10615.691, 183.323, 52622.116 20/05/13,14:40:43,00,11,1, 11.9,1,1, 2.815, 10615.672, 183.328, 52622.088 20/05/13,14:40:43,01,11,1, 11.9,1,1, 2.815, 10615.720, 183.315, 52622.062 20/05/13,14:40:43,02,11,1, 11.9,1,1, 2.815, 10615.709, 183.290, 52622.061 20/05/13,14:40:43,03,11,1, 11.9,1,1, 2.815, 10615.709, 183.347, 52622.071 20/05/13,14:40:43,04,11,1, 11.9,1,1, 2.815, 10615.704, 183.328, 52622.111 20/05/13,14:40:43,05,11,1, 11.9,1,1, 2.815, 10615.696, 183.326, 52622.094 20/05/13,14:40:43,06,11,1, 11.9,1,1, 2.815, 10615.687, 183.314, 52622.068 20/05/13,14:40:43,07,11,1, 11.9,1,1, 2.815, 10615.712, 183.322, 52622.063 20/05/13,14:40:43,08,11,1, 11.9,1,1, 2.815, 10615.705, 183.302, 52622.073 20/05/13,14:40:43,09,11,1, 11.9,1,1, 2.815, 10615.710, 183.304, 52622.085 20/05/13,14:40:43,10,11,1, 11.9,1,1, 2.815, 10615.692, 183.318, 52622.073 20/05/13,14:40:43,11,11,1, 11.9,1,1, 2.815, 10615.713, 183.341, 52622.099 20/05/13,14:40:43,12,11,1, 11.9,1,1, 2.815, 10615.678, 183.333, 52622.092 20/05/13,14:40:43,13,11,1, 11.9,1,1, 2.815, 10615.728, 183.322, 52622.124 20/05/13,14:40:43,14,11,1, 11.9,1,1, 2.815, 10615.720, 183.356, 52622.100 20/05/13,14:40:43,15,11,1, 11.9,1,1, 2.815, 10615.708, 183.292, 52622.071 20/05/13,14:40:43,16,11,1, 11.9,1,1, 2.815, 10615.708, 183.318, 52622.081 20/05/13,14:40:43,17,11,1, 11.9,1,1, 2.815, 10615.731, 183.332, 52622.069 20/05/13,14:40:43,18,11,1, 11.9,1,1, 2.815, 10615.696, 183.351, 52622.091 20/05/13,14:40:43,19,11,1, 11.9,1,1, 2.815, 10615.678, 183.328, 52622.088 20/05/13,14:40:44,00,11,1, 11.9,1,1, 2.814, 10615.705, 183.379, 52622.113 20/05/13,14:40:44,01,11,1, 11.9,1,1, 2.814, 10615.699, 183.351, 52622.047 20/05/13,14:40:44,02,11,1, 11.9,1,1, 2.814, 10615.687, 183.337, 52622.053 20/05/13,14:40:44,03,11,1, 11.9,1,1, 2.814, 10615.701, 183.302, 52622.053 20/05/13,14:40:44,04,11,1, 11.9,1,1, 2.814, 10615.707, 183.349, 52622.084 20/05/13,14:40:44,05,11,1, 11.9,1,1, 2.814, 10615.727, 183.362, 52622.109 20/05/13,14:40:44,06,11,1, 11.9,1,1, 2.814, 10615.712, 183.318, 52622.091 20/05/13,14:40:44,07,11,1, 11.9,1,1, 2.814, 10615.712, 183.319, 52622.076 20/05/13,14:40:44,08,11,1, 11.9,1,1, 2.814, 10615.718, 183.337, 52622.091 20/05/13,14:40:44,09,11,1, 11.9,1,1, 2.814, 10615.704, 183.354, 52622.068 20/05/13,14:40:44,10,11,1, 11.9,1,1, 2.814, 10615.703, 183.292, 52622.033 20/05/13,14:40:44,11,11,1, 11.9,1,1, 2.814, 10615.709, 183.356, 52622.097 20/05/13,14:40:44,12,11,1, 11.9,1,1, 2.814, 10615.696, 183.376, 52622.105 20/05/13,14:40:44,13,11,1, 11.9,1,1, 2.814, 10615.718, 183.332, 52622.101 20/05/13,14:40:44,14,11,1, 11.9,1,1, 2.814, 10615.705, 183.318, 52622.079 20/05/13,14:40:44,15,11,1, 11.9,1,1, 2.814, 10615.712, 183.358, 52622.107 20/05/13,14:40:44,16,11,1, 11.9,1,1, 2.814, 10615.698, 183.333, 52622.098 20/05/13,14:40:44,17,11,1, 11.9,1,1, 2.814, 10615.675, 183.319, 52622.030 20/05/13,14:40:44,18,11,1, 11.9,1,1, 2.814, 10615.715, 183.345, 52622.081 20/05/13,14:40:44,19,11,1, 11.9,1,1, 2.814, 10615.706, 183.379, 52622.113 20/05/13,14:40:45,00,11,1, 11.9,1,1, 2.812, 10615.722, 183.347, 52622.114 20/05/13,14:40:45,01,11,1, 11.9,1,1, 2.812, 10615.719, 183.336, 52622.103 20/05/13,14:40:45,02,11,1, 11.9,1,1, 2.812, 10615.670, 183.359, 52622.110 20/05/13,14:40:45,03,11,1, 11.9,1,1, 2.812, 10615.712, 183.335, 52622.144 20/05/13,14:40:45,04,11,1, 11.9,1,1, 2.812, 10615.673, 183.326, 52622.119 20/05/13,14:40:45,05,11,1, 11.9,1,1, 2.812, 10615.755, 183.308, 52622.049 20/05/13,14:40:45,06,11,1, 11.9,1,1, 2.812, 10615.733, 183.365, 52622.058 20/05/13,14:40:45,07,11,1, 11.9,1,1, 2.812, 10615.695, 183.322, 52622.063 20/05/13,14:40:45,08,11,1, 11.9,1,1, 2.812, 10615.714, 183.326, 52622.037 20/05/13,14:40:45,09,11,1, 11.9,1,1, 2.812, 10615.703, 183.357, 52622.099 20/05/13,14:40:45,10,11,1, 11.9,1,1, 2.812, 10615.705, 183.351, 52622.076 20/05/13,14:40:45,11,11,1, 11.9,1,1, 2.812, 10615.704, 183.315, 52622.090 20/05/13,14:40:45,12,11,1, 11.9,1,1, 2.812, 10615.713, 183.351, 52622.112 20/05/13,14:40:45,13,11,1, 11.9,1,1, 2.812, 10615.712, 183.351, 52622.136 20/05/13,14:40:45,14,11,1, 11.9,1,1, 2.812, 10615.729, 183.343, 52622.130 20/05/13,14:40:45,15,11,1, 11.9,1,1, 2.812, 10615.691, 183.318, 52622.103 20/05/13,14:40:45,16,11,1, 11.9,1,1, 2.812, 10615.708, 183.337, 52622.087 20/05/13,14:40:45,17,11,1, 11.9,1,1, 2.812, 10615.688, 183.362, 52622.062 20/05/13,14:40:45,18,11,1, 11.9,1,1, 2.812, 10615.705, 183.338, 52622.097 20/05/13,14:40:45,19,11,1, 11.9,1,1, 2.812, 10615.728, 183.347, 52622.114 20/05/13,14:40:46,00,11,1, 11.9,1,1, 2.814, 10615.672, 183.334, 52622.072 20/05/13,14:40:46,01,11,1, 11.9,1,1, 2.814, 10615.712, 183.361, 52622.164 20/05/13,14:40:46,02,11,1, 11.9,1,1, 2.814, 10615.694, 183.304, 52621.991 20/05/13,14:40:46,03,11,1, 11.9,1,1, 2.814, 10615.679, 183.329, 52622.122 20/05/13,14:40:46,04,11,1, 11.9,1,1, 2.814, 10615.694, 183.356, 52622.137 20/05/13,14:40:46,05,11,1, 11.9,1,1, 2.814, 10615.689, 183.316, 52622.077 20/05/13,14:40:46,06,11,1, 11.9,1,1, 2.814, 10615.720, 183.334, 52622.080 20/05/13,14:40:46,07,11,1, 11.9,1,1, 2.814, 10615.690, 183.348, 52622.104 20/05/13,14:40:46,08,11,1, 11.9,1,1, 2.814, 10615.692, 183.335, 52622.102 20/05/13,14:40:46,09,11,1, 11.9,1,1, 2.814, 10615.698, 183.345, 52622.120 20/05/13,14:40:46,10,11,1, 11.9,1,1, 2.814, 10615.677, 183.334, 52622.107 20/05/13,14:40:46,11,11,1, 11.9,1,1, 2.814, 10615.709, 183.367, 52622.128 20/05/13,14:40:46,12,11,1, 11.9,1,1, 2.814, 10615.687, 183.338, 52622.063 20/05/13,14:40:46,13,11,1, 11.9,1,1, 2.814, 10615.704, 183.327, 52622.114 20/05/13,14:40:46,14,11,1, 11.9,1,1, 2.814, 10615.710, 183.363, 52622.124 20/05/13,14:40:46,15,11,1, 11.9,1,1, 2.814, 10615.693, 183.344, 52622.093 20/05/13,14:40:46,16,11,1, 11.9,1,1, 2.814, 10615.664, 183.347, 52622.130 20/05/13,14:40:46,17,11,1, 11.9,1,1, 2.814, 10615.691, 183.328, 52622.097 20/05/13,14:40:46,18,11,1, 11.9,1,1, 2.814, 10615.669, 183.365, 52622.104 20/05/13,14:40:46,19,11,1, 11.9,1,1, 2.814, 10615.678, 183.334, 52622.072 20/05/13,14:40:47,00,11,1, 11.9,1,1, 2.814, 10615.697, 183.387, 52622.141 20/05/13,14:40:47,01,11,1, 11.9,1,1, 2.814, 10615.709, 183.365, 52622.123 20/05/13,14:40:47,02,11,1, 11.9,1,1, 2.814, 10615.684, 183.368, 52622.104 20/05/13,14:40:47,03,11,1, 11.9,1,1, 2.814, 10615.680, 183.355, 52622.074 20/05/13,14:40:47,04,11,1, 11.9,1,1, 2.814, 10615.699, 183.355, 52622.125 20/05/13,14:40:47,05,11,1, 11.9,1,1, 2.814, 10615.695, 183.359, 52622.088 20/05/13,14:40:47,06,11,1, 11.9,1,1, 2.814, 10615.687, 183.345, 52622.111 20/05/13,14:40:47,07,11,1, 11.9,1,1, 2.814, 10615.716, 183.351, 52622.180 20/05/13,14:40:47,08,11,1, 11.9,1,1, 2.814, 10615.679, 183.367, 52622.089 20/05/13,14:40:47,09,11,1, 11.9,1,1, 2.814, 10615.670, 183.330, 52622.127 20/05/13,14:40:47,10,11,1, 11.9,1,1, 2.814, 10615.688, 183.322, 52622.028 20/05/13,14:40:47,11,11,1, 11.9,1,1, 2.814, 10615.697, 183.363, 52622.159 20/05/13,14:40:47,12,11,1, 11.9,1,1, 2.814, 10615.687, 183.366, 52622.107 20/05/13,14:40:47,13,11,1, 11.9,1,1, 2.814, 10615.700, 183.355, 52622.099 20/05/13,14:40:47,14,11,1, 11.9,1,1, 2.814, 10615.685, 183.343, 52622.129 20/05/13,14:40:47,15,11,1, 11.9,1,1, 2.814, 10615.709, 183.375, 52622.165 20/05/13,14:40:47,16,11,1, 11.9,1,1, 2.814, 10615.698, 183.368, 52622.091 20/05/13,14:40:47,17,11,1, 11.9,1,1, 2.814, 10615.696, 183.352, 52622.123 20/05/13,14:40:47,18,11,1, 11.9,1,1, 2.814, 10615.693, 183.380, 52622.125 20/05/13,14:40:47,19,11,1, 11.9,1,1, 2.814, 10615.705, 183.387, 52622.141 20/05/13,14:40:48,00,11,1, 11.9,1,1, 2.812, 10615.672, 183.364, 52622.154 20/05/13,14:40:48,01,11,1, 11.9,1,1, 2.812, 10615.666, 183.357, 52622.102 20/05/13,14:40:48,02,11,1, 11.9,1,1, 2.812, 10615.696, 183.382, 52622.139 20/05/13,14:40:48,03,11,1, 11.9,1,1, 2.812, 10615.679, 183.375, 52622.152 20/05/13,14:40:48,04,11,1, 11.9,1,1, 2.812, 10615.663, 183.344, 52622.124 20/05/13,14:40:48,05,11,1, 11.9,1,1, 2.812, 10615.672, 183.354, 52622.089 20/05/13,14:40:48,06,11,1, 11.9,1,1, 2.812, 10615.692, 183.384, 52622.120 20/05/13,14:40:48,07,11,1, 11.9,1,1, 2.812, 10615.655, 183.351, 52622.104 20/05/13,14:40:48,08,11,1, 11.9,1,1, 2.812, 10615.661, 183.347, 52622.292 20/05/13,14:40:48,09,11,1, 11.9,1,1, 2.812, 10615.697, 183.356, 52622.101 20/05/13,14:40:48,10,11,1, 11.9,1,1, 2.812, 10615.646, 183.393, 52622.155 20/05/13,14:40:48,11,11,1, 11.9,1,1, 2.812, 10615.676, 183.360, 52622.100 20/05/13,14:40:48,12,11,1, 11.9,1,1, 2.812, 10615.684, 183.373, 52622.147 20/05/13,14:40:48,13,11,1, 11.9,1,1, 2.812, 10615.693, 183.380, 52622.154 20/05/13,14:40:48,14,11,1, 11.9,1,1, 2.812, 10615.660, 183.322, 52622.163 20/05/13,14:40:48,15,11,1, 11.9,1,1, 2.812, 10615.658, 183.335, 52622.107 20/05/13,14:40:48,16,11,1, 11.9,1,1, 2.812, 10615.671, 183.357, 52622.143 20/05/13,14:40:48,17,11,1, 11.9,1,1, 2.812, 10615.667, 183.375, 52622.142 20/05/13,14:40:48,18,11,1, 11.9,1,1, 2.812, 10615.654, 183.336, 52622.052 20/05/13,14:40:48,19,11,1, 11.9,1,1, 2.812, 10615.678, 183.364, 52622.154 20/05/13,14:40:49,00,11,1, 11.9,1,1, 2.812, 10615.705, 183.367, 52622.128 20/05/13,14:40:49,01,11,1, 11.9,1,1, 2.812, 10615.670, 183.367, 52622.127 20/05/13,14:40:49,02,11,1, 11.9,1,1, 2.812, 10615.702, 183.339, 52622.108 20/05/13,14:40:49,03,11,1, 11.9,1,1, 2.812, 10615.691, 183.384, 52622.136 20/05/13,14:40:49,04,11,1, 11.9,1,1, 2.812, 10615.686, 183.383, 52622.111 20/05/13,14:40:49,05,11,1, 11.9,1,1, 2.812, 10615.699, 183.344, 52622.135 20/05/13,14:40:49,06,11,1, 11.9,1,1, 2.812, 10615.663, 183.358, 52622.123 20/05/13,14:40:49,07,11,1, 11.9,1,1, 2.812, 10615.689, 183.396, 52622.137 20/05/13,14:40:49,08,11,1, 11.9,1,1, 2.812, 10615.678, 183.358, 52622.109 20/05/13,14:40:49,09,11,1, 11.9,1,1, 2.812, 10615.674, 183.367, 52622.110 20/05/13,14:40:49,10,11,1, 11.9,1,1, 2.812, 10615.687, 183.368, 52622.127 20/05/13,14:40:49,11,11,1, 11.9,1,1, 2.812, 10615.691, 183.387, 52622.131 20/05/13,14:40:49,12,11,1, 11.9,1,1, 2.812, 10615.684, 183.349, 52622.164 20/05/13,14:40:49,13,11,1, 11.9,1,1, 2.812, 10615.669, 183.335, 52622.110 20/05/13,14:40:49,14,11,1, 11.9,1,1, 2.812, 10615.692, 183.401, 52622.087 20/05/13,14:40:49,15,11,1, 11.9,1,1, 2.812, 10615.668, 183.370, 52622.104 20/05/13,14:40:49,16,11,1, 11.9,1,1, 2.812, 10615.693, 183.367, 52622.089 20/05/13,14:40:49,17,11,1, 11.9,1,1, 2.812, 10615.686, 183.394, 52622.116 20/05/13,14:40:49,18,11,1, 11.9,1,1, 2.812, 10615.685, 183.415, 52622.143 20/05/13,14:40:49,19,11,1, 11.9,1,1, 2.812, 10615.711, 183.367, 52622.128 20/05/13,14:40:50,00,09,1, 11.9,1,1, 2.816, 10615.680, 183.386, 52622.273 20/05/13,14:40:50,01,09,1, 11.9,1,1, 2.816, 10615.681, 183.387, 52622.152 20/05/13,14:40:50,02,09,1, 11.9,1,1, 2.816, 10615.658, 183.380, 52622.096 20/05/13,14:40:50,03,09,1, 11.9,1,1, 2.816, 10615.661, 183.346, 52622.089 20/05/13,14:40:50,04,09,1, 11.9,1,1, 2.816, 10615.666, 183.391, 52622.175 20/05/13,14:40:50,05,09,1, 11.9,1,1, 2.816, 10615.675, 183.395, 52622.138 20/05/13,14:40:50,06,09,1, 11.9,1,1, 2.816, 10615.684, 183.369, 52622.089 20/05/13,14:40:50,07,09,1, 11.9,1,1, 2.816, 10615.721, 183.410, 52622.191 20/05/13,14:40:50,08,09,1, 11.9,1,1, 2.816, 10615.698, 183.398, 52622.237 20/05/13,14:40:50,09,09,1, 11.9,1,1, 2.816, 10615.669, 183.404, 52622.224 20/05/13,14:40:50,10,09,1, 11.9,1,1, 2.816, 10615.673, 183.402, 52622.227 20/05/13,14:40:50,11,09,1, 11.9,1,1, 2.816, 10615.704, 183.378, 52622.240 20/05/13,14:40:50,12,09,1, 11.9,1,1, 2.816, 10615.670, 183.412, 52622.241 20/05/13,14:40:50,13,09,1, 11.9,1,1, 2.816, 10615.698, 183.393, 52622.267 20/05/13,14:40:50,14,09,1, 11.9,1,1, 2.816, 10615.670, 183.385, 52622.226 20/05/13,14:40:50,15,09,1, 11.9,1,1, 2.816, 10615.695, 183.382, 52622.056 20/05/13,14:40:50,16,09,1, 11.9,1,1, 2.816, 10615.674, 183.408, 52622.306 20/05/13,14:40:50,17,09,1, 11.9,1,1, 2.816, 10615.701, 183.419, 52622.323 20/05/13,14:40:50,18,09,1, 11.9,1,1, 2.816, 10615.687, 183.392, 52622.296 20/05/13,14:40:50,19,09,1, 11.9,1,1, 2.816, 10615.684, 183.386, 52622.273 20/05/13,14:40:51,00,09,1, 11.9,1,1, 2.816, 10615.697, 183.394, 52622.253 20/05/13,14:40:51,01,09,1, 11.9,1,1, 2.816, 10615.669, 183.412, 52622.255 20/05/13,14:40:51,02,09,1, 11.9,1,1, 2.816, 10615.690, 183.385, 52622.236 20/05/13,14:40:51,03,09,1, 11.9,1,1, 2.816, 10615.678, 183.414, 52622.274 20/05/13,14:40:51,04,09,1, 11.9,1,1, 2.816, 10615.682, 183.387, 52622.265 20/05/13,14:40:51,05,09,1, 11.9,1,1, 2.816, 10615.680, 183.387, 52622.237 20/05/13,14:40:51,06,09,1, 11.9,1,1, 2.816, 10615.689, 183.407, 52622.193 20/05/13,14:40:51,07,09,1, 11.9,1,1, 2.816, 10615.666, 183.410, 52622.233 20/05/13,14:40:51,08,09,1, 11.9,1,1, 2.816, 10615.668, 183.407, 52622.256 20/05/13,14:40:51,09,09,1, 11.9,1,1, 2.816, 10615.683, 183.428, 52622.228 20/05/13,14:40:51,10,09,1, 11.9,1,1, 2.816, 10615.695, 183.413, 52622.232 20/05/13,14:40:51,11,09,1, 11.9,1,1, 2.816, 10615.695, 183.449, 52622.269 20/05/13,14:40:51,12,09,1, 11.9,1,1, 2.816, 10615.680, 183.383, 52622.245 20/05/13,14:40:51,13,09,1, 11.9,1,1, 2.816, 10615.697, 183.412, 52622.235 20/05/13,14:40:51,14,09,1, 11.9,1,1, 2.816, 10615.702, 183.433, 52622.242 20/05/13,14:40:51,15,09,1, 11.9,1,1, 2.816, 10615.682, 183.394, 52622.256 20/05/13,14:40:51,16,09,1, 11.9,1,1, 2.816, 10615.689, 183.436, 52622.276 20/05/13,14:40:51,17,09,1, 11.9,1,1, 2.816, 10615.688, 183.391, 52622.260 20/05/13,14:40:51,18,09,1, 11.9,1,1, 2.816, 10615.680, 183.393, 52622.251 20/05/13,14:40:51,19,09,1, 11.9,1,1, 2.816, 10615.703, 183.394, 52622.253 20/05/13,14:40:52,00,09,1, 11.8,1,1, 2.818, 10615.680, 183.414, 52622.289 20/05/13,14:40:52,01,09,1, 11.8,1,1, 2.818, 10615.698, 183.407, 52622.257 20/05/13,14:40:52,02,09,1, 11.8,1,1, 2.818, 10615.690, 183.393, 52622.266 20/05/13,14:40:52,03,09,1, 11.8,1,1, 2.818, 10615.676, 183.407, 52622.256 20/05/13,14:40:52,04,09,1, 11.8,1,1, 2.818, 10615.679, 183.413, 52622.266 20/05/13,14:40:52,05,09,1, 11.8,1,1, 2.818, 10615.705, 183.415, 52622.274 20/05/13,14:40:52,06,09,1, 11.8,1,1, 2.818, 10615.678, 183.378, 52622.231 20/05/13,14:40:52,07,09,1, 11.8,1,1, 2.818, 10615.667, 183.432, 52622.280 20/05/13,14:40:52,08,09,1, 11.8,1,1, 2.818, 10615.702, 183.435, 52622.237 20/05/13,14:40:52,09,09,1, 11.8,1,1, 2.818, 10615.686, 183.416, 52622.292 20/05/13,14:40:52,10,09,1, 11.8,1,1, 2.818, 10615.692, 183.436, 52622.295 20/05/13,14:40:52,11,09,1, 11.8,1,1, 2.818, 10615.681, 183.415, 52622.269 20/05/13,14:40:52,12,09,1, 11.8,1,1, 2.818, 10615.693, 183.411, 52622.292 20/05/13,14:40:52,13,09,1, 11.8,1,1, 2.818, 10615.676, 183.444, 52622.260 20/05/13,14:40:52,14,09,1, 11.8,1,1, 2.818, 10615.708, 183.424, 52622.261 20/05/13,14:40:52,15,09,1, 11.8,1,1, 2.818, 10615.700, 183.421, 52622.272 20/05/13,14:40:52,16,09,1, 11.8,1,1, 2.818, 10615.687, 183.429, 52622.276 20/05/13,14:40:52,17,09,1, 11.8,1,1, 2.818, 10615.685, 183.403, 52622.252 20/05/13,14:40:52,18,09,1, 11.8,1,1, 2.818, 10615.691, 183.435, 52622.279 20/05/13,14:40:52,19,09,1, 11.8,1,1, 2.818, 10615.684, 183.414, 52622.289 20/05/13,14:40:53,00,09,1, 11.9,1,1, 2.814, 10615.705, 183.401, 52622.209 20/05/13,14:40:53,01,09,1, 11.9,1,1, 2.814, 10615.699, 183.428, 52622.259 20/05/13,14:40:53,02,09,1, 11.9,1,1, 2.814, 10615.698, 183.429, 52622.293 20/05/13,14:40:53,03,09,1, 11.9,1,1, 2.814, 10615.692, 183.410, 52622.313 20/05/13,14:40:53,04,09,1, 11.9,1,1, 2.814, 10615.657, 183.431, 52622.249 20/05/13,14:40:53,05,09,1, 11.9,1,1, 2.814, 10615.682, 183.418, 52622.233 20/05/13,14:40:53,06,09,1, 11.9,1,1, 2.814, 10615.677, 183.429, 52622.265 20/05/13,14:40:53,07,09,1, 11.9,1,1, 2.814, 10615.681, 183.424, 52622.269 20/05/13,14:40:53,08,09,1, 11.9,1,1, 2.814, 10615.666, 183.425, 52622.274 20/05/13,14:40:53,09,09,1, 11.9,1,1, 2.814, 10615.672, 183.435, 52622.271 20/05/13,14:40:53,10,09,1, 11.9,1,1, 2.814, 10615.687, 183.437, 52622.283 20/05/13,14:40:53,11,09,1, 11.9,1,1, 2.814, 10615.676, 183.429, 52622.254 20/05/13,14:40:53,12,09,1, 11.9,1,1, 2.814, 10615.695, 183.461, 52622.251 20/05/13,14:40:53,13,09,1, 11.9,1,1, 2.814, 10615.697, 183.440, 52622.263 20/05/13,14:40:53,14,09,1, 11.9,1,1, 2.814, 10615.667, 183.438, 52622.285 20/05/13,14:40:53,15,09,1, 11.9,1,1, 2.814, 10615.690, 183.442, 52622.293 20/05/13,14:40:53,16,09,1, 11.9,1,1, 2.814, 10615.678, 183.437, 52622.255 20/05/13,14:40:53,17,09,1, 11.9,1,1, 2.814, 10615.689, 183.459, 52622.081 20/05/13,14:40:53,18,09,1, 11.9,1,1, 2.814, 10615.676, 183.450, 52622.365 20/05/13,14:40:53,19,09,1, 11.9,1,1, 2.814, 10615.708, 183.401, 52622.209 20/05/13,14:40:54,00,09,1, 11.9,1,1, 2.816, 10615.689, 183.424, 52622.251 20/05/13,14:40:54,01,09,1, 11.9,1,1, 2.816, 10615.682, 183.423, 52622.246 20/05/13,14:40:54,02,09,1, 11.9,1,1, 2.816, 10615.677, 183.447, 52622.262 20/05/13,14:40:54,03,09,1, 11.9,1,1, 2.816, 10615.661, 183.433, 52622.262 20/05/13,14:40:54,04,09,1, 11.9,1,1, 2.816, 10615.671, 183.443, 52622.275 20/05/13,14:40:54,05,09,1, 11.9,1,1, 2.816, 10615.677, 183.429, 52622.241 20/05/13,14:40:54,06,09,1, 11.9,1,1, 2.816, 10615.678, 183.435, 52622.244 20/05/13,14:40:54,07,09,1, 11.9,1,1, 2.816, 10615.664, 183.435, 52622.231 20/05/13,14:40:54,08,09,1, 11.9,1,1, 2.816, 10615.674, 183.430, 52622.234 20/05/13,14:40:54,09,09,1, 11.9,1,1, 2.816, 10615.670, 183.454, 52622.254 20/05/13,14:40:54,10,09,1, 11.9,1,1, 2.816, 10615.674, 183.452, 52622.254 20/05/13,14:40:54,11,09,1, 11.9,1,1, 2.816, 10615.671, 183.445, 52622.261 20/05/13,14:40:54,12,09,1, 11.9,1,1, 2.816, 10615.673, 183.455, 52622.244 20/05/13,14:40:54,13,09,1, 11.9,1,1, 2.816, 10615.674, 183.461, 52622.283 20/05/13,14:40:54,14,09,1, 11.9,1,1, 2.816, 10615.685, 183.446, 52622.303 20/05/13,14:40:54,15,09,1, 11.9,1,1, 2.816, 10615.686, 183.425, 52622.271 20/05/13,14:40:54,16,09,1, 11.9,1,1, 2.816, 10615.691, 183.451, 52622.295 20/05/13,14:40:54,17,09,1, 11.9,1,1, 2.816, 10615.682, 183.454, 52622.268 20/05/13,14:40:54,18,09,1, 11.9,1,1, 2.816, 10615.684, 183.445, 52622.291 20/05/13,14:40:54,19,09,1, 11.9,1,1, 2.816, 10615.692, 183.424, 52622.251 20/05/13,14:40:55,00,10,1, 11.9,1,1, 2.812, 10615.655, 183.426, 52622.126 20/05/13,14:40:55,01,10,1, 11.9,1,1, 2.812, 10615.698, 183.413, 52622.257 20/05/13,14:40:55,02,10,1, 11.9,1,1, 2.812, 10615.677, 183.448, 52622.220 20/05/13,14:40:55,03,10,1, 11.9,1,1, 2.812, 10615.702, 183.452, 52622.244 20/05/13,14:40:55,04,10,1, 11.9,1,1, 2.812, 10615.671, 183.463, 52622.279 20/05/13,14:40:55,05,10,1, 11.9,1,1, 2.812, 10615.657, 183.454, 52622.230 20/05/13,14:40:55,06,10,1, 11.9,1,1, 2.812, 10615.674, 183.448, 52622.264 20/05/13,14:40:55,07,10,1, 11.9,1,1, 2.812, 10615.653, 183.448, 52622.139 20/05/13,14:40:55,08,10,1, 11.9,1,1, 2.812, 10615.687, 183.406, 52622.104 20/05/13,14:40:55,09,10,1, 11.9,1,1, 2.812, 10615.649, 183.428, 52622.154 20/05/13,14:40:55,10,10,1, 11.9,1,1, 2.812, 10615.690, 183.468, 52622.163 20/05/13,14:40:55,11,10,1, 11.9,1,1, 2.812, 10615.636, 183.404, 52622.104 20/05/13,14:40:55,12,10,1, 11.9,1,1, 2.812, 10615.642, 183.412, 52622.148 20/05/13,14:40:55,13,10,1, 11.9,1,1, 2.812, 10615.663, 183.457, 52622.147 20/05/13,14:40:55,14,10,1, 11.9,1,1, 2.812, 10615.677, 183.453, 52622.188 20/05/13,14:40:55,15,10,1, 11.9,1,1, 2.812, 10615.659, 183.425, 52622.171 20/05/13,14:40:55,16,10,1, 11.9,1,1, 2.812, 10615.658, 183.440, 52622.149 20/05/13,14:40:55,17,10,1, 11.9,1,1, 2.812, 10615.645, 183.444, 52622.155 20/05/13,14:40:55,18,10,1, 11.9,1,1, 2.812, 10615.653, 183.429, 52622.149 20/05/13,14:40:55,19,10,1, 11.9,1,1, 2.812, 10615.661, 183.426, 52622.126 20/05/13,14:40:56,00,09,1, 11.9,1,1, 2.814, 10615.647, 183.453, 52622.192 20/05/13,14:40:56,01,09,1, 11.9,1,1, 2.814, 10615.666, 183.434, 52622.182 20/05/13,14:40:56,02,09,1, 11.9,1,1, 2.814, 10615.664, 183.397, 52622.154 20/05/13,14:40:56,03,09,1, 11.9,1,1, 2.814, 10615.666, 183.404, 52622.194 20/05/13,14:40:56,04,09,1, 11.9,1,1, 2.814, 10615.690, 183.449, 52622.173 20/05/13,14:40:56,05,09,1, 11.9,1,1, 2.814, 10615.680, 183.430, 52622.168 20/05/13,14:40:56,06,09,1, 11.9,1,1, 2.814, 10615.657, 183.412, 52622.170 20/05/13,14:40:56,07,09,1, 11.9,1,1, 2.814, 10615.670, 183.455, 52622.178 20/05/13,14:40:56,08,09,1, 11.9,1,1, 2.814, 10615.676, 183.437, 52622.195 20/05/13,14:40:56,09,09,1, 11.9,1,1, 2.814, 10615.667, 183.433, 52622.157 20/05/13,14:40:56,10,09,1, 11.9,1,1, 2.814, 10615.659, 183.426, 52622.173 20/05/13,14:40:56,11,09,1, 11.9,1,1, 2.814, 10615.672, 183.463, 52622.160 20/05/13,14:40:56,12,09,1, 11.9,1,1, 2.814, 10615.667, 183.452, 52622.181 20/05/13,14:40:56,13,09,1, 11.9,1,1, 2.814, 10615.664, 183.415, 52622.134 20/05/13,14:40:56,14,09,1, 11.9,1,1, 2.814, 10615.653, 183.449, 52622.155 20/05/13,14:40:56,15,09,1, 11.9,1,1, 2.814, 10615.661, 183.465, 52622.181 20/05/13,14:40:56,16,09,1, 11.9,1,1, 2.814, 10615.668, 183.432, 52622.182 20/05/13,14:40:56,17,09,1, 11.9,1,1, 2.814, 10615.688, 183.470, 52622.179 20/05/13,14:40:56,18,09,1, 11.9,1,1, 2.814, 10615.671, 183.465, 52622.205 20/05/13,14:40:56,19,09,1, 11.9,1,1, 2.814, 10615.654, 183.453, 52622.192 20/05/13,14:40:57,00,10,1, 11.9,1,1, 2.816, 10615.672, 183.491, 52622.162 20/05/13,14:40:57,01,10,1, 11.9,1,1, 2.816, 10615.681, 183.459, 52622.218 20/05/13,14:40:57,02,10,1, 11.9,1,1, 2.816, 10615.686, 183.473, 52622.175 20/05/13,14:40:57,03,10,1, 11.9,1,1, 2.816, 10615.665, 183.411, 52621.979 20/05/13,14:40:57,04,10,1, 11.9,1,1, 2.816, 10615.657, 183.442, 52622.127 20/05/13,14:40:57,05,10,1, 11.9,1,1, 2.816, 10615.678, 183.465, 52622.216 20/05/13,14:40:57,06,10,1, 11.9,1,1, 2.816, 10615.668, 183.463, 52622.170 20/05/13,14:40:57,07,10,1, 11.9,1,1, 2.816, 10615.675, 183.439, 52622.174 20/05/13,14:40:57,08,10,1, 11.9,1,1, 2.816, 10615.677, 183.469, 52622.171 20/05/13,14:40:57,09,10,1, 11.9,1,1, 2.816, 10615.691, 183.494, 52622.187 20/05/13,14:40:57,10,10,1, 11.9,1,1, 2.816, 10615.705, 183.474, 52622.182 20/05/13,14:40:57,11,10,1, 11.9,1,1, 2.816, 10615.668, 183.417, 52622.168 20/05/13,14:40:57,12,10,1, 11.9,1,1, 2.816, 10615.674, 183.456, 52622.178 20/05/13,14:40:57,13,10,1, 11.9,1,1, 2.816, 10615.686, 183.470, 52622.183 20/05/13,14:40:57,14,10,1, 11.9,1,1, 2.816, 10615.663, 183.428, 52622.142 20/05/13,14:40:57,15,10,1, 11.9,1,1, 2.816, 10615.671, 183.478, 52622.163 20/05/13,14:40:57,16,10,1, 11.9,1,1, 2.816, 10615.679, 183.468, 52622.204 20/05/13,14:40:57,17,10,1, 11.9,1,1, 2.816, 10615.668, 183.432, 52622.148 20/05/13,14:40:57,18,10,1, 11.9,1,1, 2.816, 10615.636, 183.462, 52622.181 20/05/13,14:40:57,19,10,1, 11.9,1,1, 2.816, 10615.674, 183.491, 52622.162 20/05/13,14:40:58,00,10,1, 11.9,1,1, 2.816, 10615.680, 183.440, 52622.138 20/05/13,14:40:58,01,10,1, 11.9,1,1, 2.816, 10615.653, 183.454, 52622.177 20/05/13,14:40:58,02,10,1, 11.9,1,1, 2.816, 10615.656, 183.484, 52622.168 20/05/13,14:40:58,03,10,1, 11.9,1,1, 2.816, 10615.685, 183.493, 52622.179 20/05/13,14:40:58,04,10,1, 11.9,1,1, 2.816, 10615.655, 183.485, 52622.170 20/05/13,14:40:58,05,10,1, 11.9,1,1, 2.816, 10615.668, 183.459, 52622.108 20/05/13,14:40:58,06,10,1, 11.9,1,1, 2.816, 10615.652, 183.490, 52622.197 20/05/13,14:40:58,07,10,1, 11.9,1,1, 2.816, 10615.662, 183.502, 52622.205 20/05/13,14:40:58,08,10,1, 11.9,1,1, 2.816, 10615.629, 183.461, 52622.177 20/05/13,14:40:58,09,10,1, 11.9,1,1, 2.816, 10615.655, 183.469, 52622.174 20/05/13,14:40:58,10,10,1, 11.9,1,1, 2.816, 10615.666, 183.488, 52622.175 20/05/13,14:40:58,11,10,1, 11.9,1,1, 2.816, 10615.656, 183.468, 52622.135 20/05/13,14:40:58,12,10,1, 11.9,1,1, 2.816, 10615.657, 183.451, 52622.165 20/05/13,14:40:58,13,10,1, 11.9,1,1, 2.816, 10615.673, 183.474, 52622.167 20/05/13,14:40:58,14,10,1, 11.9,1,1, 2.816, 10615.668, 183.464, 52622.163 20/05/13,14:40:58,15,10,1, 11.9,1,1, 2.816, 10615.661, 183.449, 52622.131 20/05/13,14:40:58,16,10,1, 11.9,1,1, 2.816, 10615.660, 183.480, 52622.156 20/05/13,14:40:58,17,10,1, 11.9,1,1, 2.816, 10615.662, 183.508, 52622.175 20/05/13,14:40:58,18,10,1, 11.9,1,1, 2.816, 10615.688, 183.469, 52622.175 20/05/13,14:40:58,19,10,1, 11.9,1,1, 2.816, 10615.681, 183.440, 52622.138 20/05/13,14:40:59,00,10,1, 11.9,1,1, 2.817, 10615.664, 183.513, 52622.208 20/05/13,14:40:59,01,10,1, 11.9,1,1, 2.817, 10615.679, 183.499, 52622.215 20/05/13,14:40:59,02,10,1, 11.9,1,1, 2.817, 10615.666, 183.461, 52622.203 20/05/13,14:40:59,03,10,1, 11.9,1,1, 2.817, 10615.655, 183.491, 52622.157 20/05/13,14:40:59,04,10,1, 11.9,1,1, 2.817, 10615.654, 183.507, 52622.219 20/05/13,14:40:59,05,10,1, 11.9,1,1, 2.817, 10615.636, 183.511, 52622.230 20/05/13,14:40:59,06,10,1, 11.9,1,1, 2.817, 10615.653, 183.485, 52622.193 20/05/13,14:40:59,07,10,1, 11.9,1,1, 2.817, 10615.682, 183.510, 52622.194 20/05/13,14:40:59,08,10,1, 11.9,1,1, 2.817, 10615.688, 183.504, 52622.216 20/05/13,14:40:59,09,10,1, 11.9,1,1, 2.817, 10615.658, 183.496, 52622.178 20/05/13,14:40:59,10,10,1, 11.9,1,1, 2.817, 10615.662, 183.453, 52622.164 20/05/13,14:40:59,11,10,1, 11.9,1,1, 2.817, 10615.667, 183.493, 52622.217 20/05/13,14:40:59,12,10,1, 11.9,1,1, 2.817, 10615.674, 183.489, 52622.169 20/05/13,14:40:59,13,10,1, 11.9,1,1, 2.817, 10615.633, 183.476, 52622.212 20/05/13,14:40:59,14,10,1, 11.9,1,1, 2.817, 10615.658, 183.490, 52622.205 20/05/13,14:40:59,15,10,1, 11.9,1,1, 2.817, 10615.674, 183.519, 52622.208 20/05/13,14:40:59,16,10,1, 11.9,1,1, 2.817, 10615.697, 183.482, 52622.196 20/05/13,14:40:59,17,10,1, 11.9,1,1, 2.817, 10615.664, 183.471, 52622.199 20/05/13,14:40:59,18,10,1, 11.9,1,1, 2.817, 10615.660, 183.493, 52622.216 20/05/13,14:40:59,19,10,1, 11.9,1,1, 2.817, 10615.672, 183.513, 52622.208 20/05/13,14:41:00,00,09,1, 11.9,1,1, 2.814, 10615.672, 183.507, 52622.149 20/05/13,14:41:00,01,09,1, 11.9,1,1, 2.814, 10615.649, 183.498, 52622.193 20/05/13,14:41:00,02,09,1, 11.9,1,1, 2.814, 10615.665, 183.532, 52622.202 20/05/13,14:41:00,03,09,1, 11.9,1,1, 2.814, 10615.659, 183.499, 52622.194 20/05/13,14:41:00,04,09,1, 11.9,1,1, 2.814, 10615.625, 183.479, 52622.165 20/05/13,14:41:00,05,09,1, 11.9,1,1, 2.814, 10615.667, 183.489, 52622.201 20/05/13,14:41:00,06,09,1, 11.9,1,1, 2.814, 10615.659, 183.528, 52622.170 20/05/13,14:41:00,07,09,1, 11.9,1,1, 2.814, 10615.636, 183.471, 52622.149 20/05/13,14:41:00,08,09,1, 11.9,1,1, 2.814, 10615.681, 183.516, 52622.225 20/05/13,14:41:00,09,09,1, 11.9,1,1, 2.814, 10615.663, 183.534, 52622.198 20/05/13,14:41:00,10,09,1, 11.9,1,1, 2.814, 10615.650, 183.517, 52622.212 20/05/13,14:41:00,11,09,1, 11.9,1,1, 2.814, 10615.668, 183.492, 52622.156 20/05/13,14:41:00,12,09,1, 11.9,1,1, 2.814, 10615.661, 183.523, 52622.151 20/05/13,14:41:00,13,09,1, 11.9,1,1, 2.814, 10615.641, 183.516, 52622.178 20/05/13,14:41:00,14,09,1, 11.9,1,1, 2.814, 10615.656, 183.494, 52622.147 20/05/13,14:41:00,15,09,1, 11.9,1,1, 2.814, 10615.655, 183.502, 52622.134 20/05/13,14:41:00,16,09,1, 11.9,1,1, 2.814, 10615.661, 183.524, 52622.187 20/05/13,14:41:00,17,09,1, 11.9,1,1, 2.814, 10615.647, 183.507, 52622.176 20/05/13,14:41:00,18,09,1, 11.9,1,1, 2.814, 10615.645, 183.479, 52622.197 20/05/13,14:41:00,19,09,1, 11.9,1,1, 2.814, 10615.672, 183.507, 52622.149 20/05/13,14:41:01,00,09,1, 11.8,1,1, 2.813, 10615.622, 183.510, 52622.153 20/05/13,14:41:01,01,09,1, 11.8,1,1, 2.813, 10615.648, 183.476, 52622.126 20/05/13,14:41:01,02,09,1, 11.8,1,1, 2.813, 10615.655, 183.501, 52622.146 20/05/13,14:41:01,03,09,1, 11.8,1,1, 2.813, 10615.658, 183.515, 52622.207 20/05/13,14:41:01,04,09,1, 11.8,1,1, 2.813, 10615.664, 183.508, 52622.175 20/05/13,14:41:01,05,09,1, 11.8,1,1, 2.813, 10615.645, 183.511, 52622.193 20/05/13,14:41:01,06,09,1, 11.8,1,1, 2.813, 10615.676, 183.542, 52622.181 20/05/13,14:41:01,07,09,1, 11.8,1,1, 2.813, 10615.687, 183.539, 52622.199 20/05/13,14:41:01,08,09,1, 11.8,1,1, 2.813, 10615.657, 183.526, 52622.147 20/05/13,14:41:01,09,09,1, 11.8,1,1, 2.813, 10615.665, 183.514, 52622.189 20/05/13,14:41:01,10,09,1, 11.8,1,1, 2.813, 10615.687, 183.547, 52622.179 20/05/13,14:41:01,11,09,1, 11.8,1,1, 2.813, 10615.682, 183.518, 52622.194 20/05/13,14:41:01,12,09,1, 11.8,1,1, 2.813, 10615.664, 183.507, 52622.121 20/05/13,14:41:01,13,09,1, 11.8,1,1, 2.813, 10615.662, 183.540, 52622.179 20/05/13,14:41:01,14,09,1, 11.8,1,1, 2.813, 10615.669, 183.538, 52622.162 20/05/13,14:41:01,15,09,1, 11.8,1,1, 2.813, 10615.658, 183.508, 52622.181 20/05/13,14:41:01,16,09,1, 11.8,1,1, 2.813, 10615.646, 183.502, 52622.153 20/05/13,14:41:01,17,09,1, 11.8,1,1, 2.813, 10615.660, 183.520, 52622.198 20/05/13,14:41:01,18,09,1, 11.8,1,1, 2.813, 10615.653, 183.534, 52622.177 20/05/13,14:41:01,19,09,1, 11.8,1,1, 2.813, 10615.627, 183.510, 52622.153 20/05/13,14:41:02,00,09,1, 11.9,1,1, 2.816, 10615.622, 183.555, 52622.190 20/05/13,14:41:02,01,09,1, 11.9,1,1, 2.816, 10615.683, 183.536, 52622.184 20/05/13,14:41:02,02,09,1, 11.9,1,1, 2.816, 10615.635, 183.508, 52622.166 20/05/13,14:41:02,03,09,1, 11.9,1,1, 2.816, 10615.644, 183.481, 52622.122 20/05/13,14:41:02,04,09,1, 11.9,1,1, 2.816, 10615.667, 183.556, 52622.210 20/05/13,14:41:02,05,09,1, 11.9,1,1, 2.816, 10615.632, 183.525, 52622.213 20/05/13,14:41:02,06,09,1, 11.9,1,1, 2.816, 10615.628, 183.534, 52622.188 20/05/13,14:41:02,07,09,1, 11.9,1,1, 2.816, 10615.655, 183.525, 52622.216 20/05/13,14:41:02,08,09,1, 11.9,1,1, 2.816, 10615.643, 183.540, 52622.216 20/05/13,14:41:02,09,09,1, 11.9,1,1, 2.816, 10615.627, 183.519, 52622.156 20/05/13,14:41:02,10,09,1, 11.9,1,1, 2.816, 10615.621, 183.488, 52622.122 20/05/13,14:41:02,11,09,1, 11.9,1,1, 2.816, 10615.671, 183.541, 52622.204 20/05/13,14:41:02,12,09,1, 11.9,1,1, 2.816, 10615.677, 183.565, 52622.217 20/05/13,14:41:02,13,09,1, 11.9,1,1, 2.816, 10615.632, 183.500, 52622.210 20/05/13,14:41:02,14,09,1, 11.9,1,1, 2.816, 10615.618, 183.496, 52622.157 20/05/13,14:41:02,15,09,1, 11.9,1,1, 2.816, 10615.675, 183.544, 52622.202 20/05/13,14:41:02,16,09,1, 11.9,1,1, 2.816, 10615.628, 183.544, 52622.154 20/05/13,14:41:02,17,09,1, 11.9,1,1, 2.816, 10615.634, 183.487, 52622.159 20/05/13,14:41:02,18,09,1, 11.9,1,1, 2.816, 10615.626, 183.534, 52622.208 20/05/13,14:41:02,19,09,1, 11.9,1,1, 2.816, 10615.627, 183.555, 52622.190 20/05/13,14:41:03,00,10,1, 11.9,1,1, 2.814, 10615.630, 183.547, 52622.197 20/05/13,14:41:03,01,10,1, 11.9,1,1, 2.814, 10615.625, 183.494, 52622.166 20/05/13,14:41:03,02,10,1, 11.9,1,1, 2.814, 10615.661, 183.535, 52622.220 20/05/13,14:41:03,03,10,1, 11.9,1,1, 2.814, 10615.643, 183.550, 52622.184 20/05/13,14:41:03,04,10,1, 11.9,1,1, 2.814, 10615.633, 183.522, 52622.193 20/05/13,14:41:03,05,10,1, 11.9,1,1, 2.814, 10615.623, 183.538, 52622.162 20/05/13,14:41:03,06,10,1, 11.9,1,1, 2.814, 10615.652, 183.552, 52622.223 20/05/13,14:41:03,07,10,1, 11.9,1,1, 2.814, 10615.636, 183.517, 52622.193 20/05/13,14:41:03,08,10,1, 11.9,1,1, 2.814, 10615.649, 183.539, 52622.170 20/05/13,14:41:03,09,10,1, 11.9,1,1, 2.814, 10615.643, 183.556, 52622.211 20/05/13,14:41:03,10,10,1, 11.9,1,1, 2.814, 10615.671, 183.550, 52622.198 20/05/13,14:41:03,11,10,1, 11.9,1,1, 2.814, 10615.648, 183.515, 52622.158 20/05/13,14:41:03,12,10,1, 11.9,1,1, 2.814, 10615.628, 183.538, 52622.193 20/05/13,14:41:03,13,10,1, 11.9,1,1, 2.814, 10615.643, 183.562, 52622.226 20/05/13,14:41:03,14,10,1, 11.9,1,1, 2.814, 10615.627, 183.557, 52622.180 20/05/13,14:41:03,15,10,1, 11.9,1,1, 2.814, 10615.602, 183.519, 52622.198 20/05/13,14:41:03,16,10,1, 11.9,1,1, 2.814, 10615.618, 183.542, 52622.205 20/05/13,14:41:03,17,10,1, 11.9,1,1, 2.814, 10615.643, 183.550, 52622.234 20/05/13,14:41:03,18,10,1, 11.9,1,1, 2.814, 10615.620, 183.540, 52622.186 20/05/13,14:41:03,19,10,1, 11.9,1,1, 2.814, 10615.630, 183.547, 52622.197 20/05/13,14:41:04,00,10,1, 11.9,1,1, 2.813, 10615.630, 183.579, 52622.189 20/05/13,14:41:04,01,10,1, 11.9,1,1, 2.813, 10615.619, 183.558, 52622.200 20/05/13,14:41:04,02,10,1, 11.9,1,1, 2.813, 10615.610, 183.543, 52622.201 20/05/13,14:41:04,03,10,1, 11.9,1,1, 2.813, 10615.644, 183.518, 52622.161 20/05/13,14:41:04,04,10,1, 11.9,1,1, 2.813, 10615.630, 183.554, 52622.216 20/05/13,14:41:04,05,10,1, 11.9,1,1, 2.813, 10615.607, 183.573, 52622.191 20/05/13,14:41:04,06,10,1, 11.9,1,1, 2.813, 10615.619, 183.537, 52622.169 20/05/13,14:41:04,07,10,1, 11.9,1,1, 2.813, 10615.620, 183.552, 52622.191 20/05/13,14:41:04,08,10,1, 11.9,1,1, 2.813, 10615.637, 183.579, 52622.191 20/05/13,14:41:04,09,10,1, 11.9,1,1, 2.813, 10615.596, 183.586, 52622.223 20/05/13,14:41:04,10,10,1, 11.9,1,1, 2.813, 10615.622, 183.520, 52622.129 20/05/13,14:41:04,11,10,1, 11.9,1,1, 2.813, 10615.638, 183.562, 52622.187 20/05/13,14:41:04,12,10,1, 11.9,1,1, 2.813, 10615.619, 183.547, 52622.184 20/05/13,14:41:04,13,10,1, 11.9,1,1, 2.813, 10615.606, 183.530, 52622.170 20/05/13,14:41:04,14,10,1, 11.9,1,1, 2.813, 10615.641, 183.569, 52622.175 20/05/13,14:41:04,15,10,1, 11.9,1,1, 2.813, 10615.630, 183.575, 52622.202 20/05/13,14:41:04,16,10,1, 11.9,1,1, 2.813, 10615.622, 183.562, 52622.184 20/05/13,14:41:04,17,10,1, 11.9,1,1, 2.813, 10615.605, 183.529, 52622.168 20/05/13,14:41:04,18,10,1, 11.9,1,1, 2.813, 10615.629, 183.580, 52622.210 20/05/13,14:41:04,19,10,1, 11.9,1,1, 2.813, 10615.634, 183.579, 52622.189 20/05/13,14:41:05,00,09,1, 11.9,1,1, 2.812, 10615.630, 183.568, 52622.175 20/05/13,14:41:05,01,09,1, 11.9,1,1, 2.812, 10615.588, 183.578, 52622.226 20/05/13,14:41:05,02,09,1, 11.9,1,1, 2.812, 10615.630, 183.601, 52622.256 20/05/13,14:41:05,03,09,1, 11.9,1,1, 2.812, 10615.629, 183.550, 52622.193 20/05/13,14:41:05,04,09,1, 11.9,1,1, 2.812, 10615.559, 183.560, 52622.130 20/05/13,14:41:05,05,09,1, 11.9,1,1, 2.812, 10615.605, 183.567, 52622.147 20/05/13,14:41:05,06,09,1, 11.9,1,1, 2.812, 10615.573, 183.602, 52622.281 20/05/13,14:41:05,07,09,1, 11.9,1,1, 2.812, 10615.597, 183.572, 52622.217 20/05/13,14:41:05,08,09,1, 11.9,1,1, 2.812, 10615.601, 183.551, 52622.191 20/05/13,14:41:05,09,09,1, 11.9,1,1, 2.812, 10615.613, 183.594, 52622.240 20/05/13,14:41:05,10,09,1, 11.9,1,1, 2.812, 10615.621, 183.602, 52622.218 20/05/13,14:41:05,11,09,1, 11.9,1,1, 2.812, 10615.625, 183.539, 52622.199 20/05/13,14:41:05,12,09,1, 11.9,1,1, 2.812, 10615.590, 183.557, 52622.184 20/05/13,14:41:05,13,09,1, 11.9,1,1, 2.812, 10615.612, 183.582, 52622.204 20/05/13,14:41:05,14,09,1, 11.9,1,1, 2.812, 10615.598, 183.569, 52622.184 20/05/13,14:41:05,15,09,1, 11.9,1,1, 2.812, 10615.598, 183.536, 52622.161 20/05/13,14:41:05,16,09,1, 11.9,1,1, 2.812, 10615.615, 183.597, 52622.195 20/05/13,14:41:05,17,09,1, 11.9,1,1, 2.812, 10615.640, 183.575, 52622.218 20/05/13,14:41:05,18,09,1, 11.9,1,1, 2.812, 10615.579, 183.563, 52622.122 20/05/13,14:41:05,19,09,1, 11.9,1,1, 2.812, 10615.630, 183.568, 52622.175 20/05/13,14:41:06,00,09,1, 11.9,1,1, 2.812, 10615.588, 183.580, 52622.214 20/05/13,14:41:06,01,09,1, 11.9,1,1, 2.812, 10615.602, 183.584, 52622.186 20/05/13,14:41:06,02,09,1, 11.9,1,1, 2.812, 10615.616, 183.583, 52622.184 20/05/13,14:41:06,03,09,1, 11.9,1,1, 2.812, 10615.603, 183.575, 52622.239 20/05/13,14:41:06,04,09,1, 11.9,1,1, 2.812, 10615.591, 183.601, 52622.236 20/05/13,14:41:06,05,09,1, 11.9,1,1, 2.812, 10615.589, 183.584, 52622.204 20/05/13,14:41:06,06,09,1, 11.9,1,1, 2.812, 10615.602, 183.573, 52622.132 20/05/13,14:41:06,07,09,1, 11.9,1,1, 2.812, 10615.618, 183.614, 52622.231 20/05/13,14:41:06,08,09,1, 11.9,1,1, 2.812, 10615.606, 183.611, 52622.213 20/05/13,14:41:06,09,09,1, 11.9,1,1, 2.812, 10615.601, 183.586, 52622.236 20/05/13,14:41:06,10,09,1, 11.9,1,1, 2.812, 10615.595, 183.597, 52622.225 20/05/13,14:41:06,11,09,1, 11.9,1,1, 2.812, 10615.613, 183.585, 52622.224 20/05/13,14:41:06,12,09,1, 11.9,1,1, 2.812, 10615.633, 183.602, 52622.224 20/05/13,14:41:06,13,09,1, 11.9,1,1, 2.812, 10615.580, 183.560, 52622.189 20/05/13,14:41:06,14,09,1, 11.9,1,1, 2.812, 10615.586, 183.592, 52622.215 20/05/13,14:41:06,15,09,1, 11.9,1,1, 2.812, 10615.602, 183.608, 52622.194 20/05/13,14:41:06,16,09,1, 11.9,1,1, 2.812, 10615.573, 183.584, 52622.200 20/05/13,14:41:06,17,09,1, 11.9,1,1, 2.812, 10615.591, 183.572, 52622.211 20/05/13,14:41:06,18,09,1, 11.9,1,1, 2.812, 10615.605, 183.583, 52622.222 20/05/13,14:41:06,19,09,1, 11.9,1,1, 2.812, 10615.592, 183.580, 52622.214 20/05/13,14:41:07,00,09,1, 11.9,1,1, 2.817, 10615.580, 183.581, 52622.215 20/05/13,14:41:07,01,09,1, 11.9,1,1, 2.817, 10615.605, 183.578, 52622.227 20/05/13,14:41:07,02,09,1, 11.9,1,1, 2.817, 10615.579, 183.592, 52622.183 20/05/13,14:41:07,03,09,1, 11.9,1,1, 2.817, 10615.583, 183.586, 52622.196 20/05/13,14:41:07,04,09,1, 11.9,1,1, 2.817, 10615.589, 183.584, 52622.212 20/05/13,14:41:07,05,09,1, 11.9,1,1, 2.817, 10615.581, 183.617, 52622.242 20/05/13,14:41:07,06,09,1, 11.9,1,1, 2.817, 10615.637, 183.593, 52622.363 20/05/13,14:41:07,07,09,1, 11.9,1,1, 2.817, 10615.541, 183.586, 52622.193 20/05/13,14:41:07,08,09,1, 11.9,1,1, 2.817, 10615.533, 183.592, 52622.255 20/05/13,14:41:07,09,09,1, 11.9,1,1, 2.817, 10615.568, 183.589, 52622.262 20/05/13,14:41:07,10,09,1, 11.9,1,1, 2.817, 10615.557, 183.574, 52622.192 20/05/13,14:41:07,11,09,1, 11.9,1,1, 2.817, 10615.571, 183.560, 52622.183 20/05/13,14:41:07,12,09,1, 11.9,1,1, 2.817, 10615.594, 183.594, 52622.230 20/05/13,14:41:07,13,09,1, 11.9,1,1, 2.817, 10615.583, 183.609, 52622.260 20/05/13,14:41:07,14,09,1, 11.9,1,1, 2.817, 10615.572, 183.578, 52622.162 20/05/13,14:41:07,15,09,1, 11.9,1,1, 2.817, 10615.568, 183.575, 52622.217 20/05/13,14:41:07,16,09,1, 11.9,1,1, 2.817, 10615.595, 183.631, 52622.251 20/05/13,14:41:07,17,09,1, 11.9,1,1, 2.817, 10615.601, 183.577, 52622.191 20/05/13,14:41:07,18,09,1, 11.9,1,1, 2.817, 10615.563, 183.568, 52622.195 20/05/13,14:41:07,19,09,1, 11.9,1,1, 2.817, 10615.587, 183.581, 52622.215 20/05/13,14:41:08,00,09,1, 11.8,1,1, 2.814, 10615.588, 183.584, 52622.212 20/05/13,14:41:08,01,09,1, 11.8,1,1, 2.814, 10615.594, 183.583, 52622.227 20/05/13,14:41:08,02,09,1, 11.8,1,1, 2.814, 10615.579, 183.560, 52622.219 20/05/13,14:41:08,03,09,1, 11.8,1,1, 2.814, 10615.601, 183.608, 52622.199 20/05/13,14:41:08,04,09,1, 11.8,1,1, 2.814, 10615.601, 183.589, 52622.223 20/05/13,14:41:08,05,09,1, 11.8,1,1, 2.814, 10615.580, 183.554, 52622.174 20/05/13,14:41:08,06,09,1, 11.8,1,1, 2.814, 10615.574, 183.576, 52622.194 20/05/13,14:41:08,07,09,1, 11.8,1,1, 2.814, 10615.561, 183.594, 52622.230 20/05/13,14:41:08,08,09,1, 11.8,1,1, 2.814, 10615.578, 183.616, 52622.253 20/05/13,14:41:08,09,09,1, 11.8,1,1, 2.814, 10615.577, 183.594, 52622.216 20/05/13,14:41:08,10,09,1, 11.8,1,1, 2.814, 10615.592, 183.607, 52622.249 20/05/13,14:41:08,11,09,1, 11.8,1,1, 2.814, 10615.575, 183.615, 52622.249 20/05/13,14:41:08,12,09,1, 11.8,1,1, 2.814, 10615.570, 183.595, 52622.213 20/05/13,14:41:08,13,09,1, 11.8,1,1, 2.814, 10615.562, 183.572, 52622.240 20/05/13,14:41:08,14,09,1, 11.8,1,1, 2.814, 10615.582, 183.627, 52622.250 20/05/13,14:41:08,15,09,1, 11.8,1,1, 2.814, 10615.569, 183.588, 52622.203 20/05/13,14:41:08,16,09,1, 11.8,1,1, 2.814, 10615.529, 183.566, 52622.377 20/05/13,14:41:08,17,09,1, 11.8,1,1, 2.814, 10615.597, 183.571, 52622.226 20/05/13,14:41:08,18,09,1, 11.8,1,1, 2.814, 10615.562, 183.608, 52622.365 20/05/13,14:41:08,19,09,1, 11.8,1,1, 2.814, 10615.595, 183.584, 52622.212 20/05/13,14:41:09,00,09,1, 11.9,1,1, 2.816, 10615.538, 183.621, 52622.229 20/05/13,14:41:09,01,09,1, 11.9,1,1, 2.816, 10615.587, 183.596, 52622.259 20/05/13,14:41:09,02,09,1, 11.9,1,1, 2.816, 10615.561, 183.610, 52622.253 20/05/13,14:41:09,03,09,1, 11.9,1,1, 2.816, 10615.584, 183.591, 52622.204 20/05/13,14:41:09,04,09,1, 11.9,1,1, 2.816, 10615.562, 183.595, 52622.238 20/05/13,14:41:09,05,09,1, 11.9,1,1, 2.816, 10615.574, 183.617, 52622.277 20/05/13,14:41:09,06,09,1, 11.9,1,1, 2.816, 10615.570, 183.605, 52622.223 20/05/13,14:41:09,07,09,1, 11.9,1,1, 2.816, 10615.577, 183.574, 52622.208 20/05/13,14:41:09,08,09,1, 11.9,1,1, 2.816, 10615.542, 183.612, 52622.245 20/05/13,14:41:09,09,09,1, 11.9,1,1, 2.816, 10615.565, 183.590, 52622.227 20/05/13,14:41:09,10,09,1, 11.9,1,1, 2.816, 10615.523, 183.574, 52622.196 20/05/13,14:41:09,11,09,1, 11.9,1,1, 2.816, 10615.564, 183.576, 52622.236 20/05/13,14:41:09,12,09,1, 11.9,1,1, 2.816, 10615.569, 183.603, 52622.259 20/05/13,14:41:09,13,09,1, 11.9,1,1, 2.816, 10615.568, 183.569, 52622.202 20/05/13,14:41:09,14,09,1, 11.9,1,1, 2.816, 10615.557, 183.585, 52622.207 20/05/13,14:41:09,15,09,1, 11.9,1,1, 2.816, 10615.561, 183.583, 52622.230 20/05/13,14:41:09,16,09,1, 11.9,1,1, 2.816, 10615.570, 183.631, 52622.243 20/05/13,14:41:09,17,09,1, 11.9,1,1, 2.816, 10615.543, 183.608, 52622.242 20/05/13,14:41:09,18,09,1, 11.9,1,1, 2.816, 10615.570, 183.567, 52621.915 20/05/13,14:41:09,19,09,1, 11.9,1,1, 2.816, 10615.543, 183.621, 52622.229 20/05/13,14:41:10,00,09,1, 11.9,1,1, 2.813, 10615.530, 183.581, 52622.197 20/05/13,14:41:10,01,09,1, 11.9,1,1, 2.813, 10615.535, 183.573, 52622.230 20/05/13,14:41:10,02,09,1, 11.9,1,1, 2.813, 10615.547, 183.568, 52622.214 20/05/13,14:41:10,03,09,1, 11.9,1,1, 2.813, 10615.565, 183.633, 52622.283 20/05/13,14:41:10,04,09,1, 11.9,1,1, 2.813, 10615.545, 183.592, 52622.229 20/05/13,14:41:10,05,09,1, 11.9,1,1, 2.813, 10615.567, 183.602, 52622.227 20/05/13,14:41:10,06,09,1, 11.9,1,1, 2.813, 10615.563, 183.591, 52622.240 20/05/13,14:41:10,07,09,1, 11.9,1,1, 2.813, 10615.554, 183.611, 52622.255 20/05/13,14:41:10,08,09,1, 11.9,1,1, 2.813, 10615.540, 183.568, 52622.217 20/05/13,14:41:10,09,09,1, 11.9,1,1, 2.813, 10615.544, 183.581, 52622.243 20/05/13,14:41:10,10,09,1, 11.9,1,1, 2.813, 10615.556, 183.621, 52622.277 20/05/13,14:41:10,11,09,1, 11.9,1,1, 2.813, 10615.543, 183.616, 52622.231 20/05/13,14:41:10,12,09,1, 11.9,1,1, 2.813, 10615.550, 183.596, 52622.224 20/05/13,14:41:10,13,09,1, 11.9,1,1, 2.813, 10615.550, 183.585, 52622.260 20/05/13,14:41:10,14,09,1, 11.9,1,1, 2.813, 10615.546, 183.623, 52622.212 20/05/13,14:41:10,15,09,1, 11.9,1,1, 2.813, 10615.519, 183.605, 52622.206 20/05/13,14:41:10,16,09,1, 11.9,1,1, 2.813, 10615.512, 183.592, 52622.235 20/05/13,14:41:10,17,09,1, 11.9,1,1, 2.813, 10615.561, 183.615, 52622.275 20/05/13,14:41:10,18,09,1, 11.9,1,1, 2.813, 10615.557, 183.621, 52622.200 20/05/13,14:41:10,19,09,1, 11.9,1,1, 2.813, 10615.537, 183.581, 52622.197 20/05/13,14:41:11,00,09,1, 11.8,1,1, 2.814, 10615.580, 183.653, 52622.247 20/05/13,14:41:11,01,09,1, 11.8,1,1, 2.814, 10615.557, 183.644, 52622.257 20/05/13,14:41:11,02,09,1, 11.8,1,1, 2.814, 10615.541, 183.610, 52622.247 20/05/13,14:41:11,03,09,1, 11.8,1,1, 2.814, 10615.539, 183.600, 52622.250 20/05/13,14:41:11,04,09,1, 11.8,1,1, 2.814, 10615.551, 183.617, 52622.204 20/05/13,14:41:11,05,09,1, 11.8,1,1, 2.814, 10615.526, 183.624, 52622.222 20/05/13,14:41:11,06,09,1, 11.8,1,1, 2.814, 10615.545, 183.606, 52622.202 20/05/13,14:41:11,07,09,1, 11.8,1,1, 2.814, 10615.553, 183.620, 52622.281 20/05/13,14:41:11,08,09,1, 11.8,1,1, 2.814, 10615.569, 183.647, 52622.253 20/05/13,14:41:11,09,09,1, 11.8,1,1, 2.814, 10615.538, 183.626, 52622.201 20/05/13,14:41:11,10,09,1, 11.8,1,1, 2.814, 10615.534, 183.612, 52622.210 20/05/13,14:41:11,11,09,1, 11.8,1,1, 2.814, 10615.554, 183.671, 52622.260 20/05/13,14:41:11,12,09,1, 11.8,1,1, 2.814, 10615.572, 183.629, 52622.267 20/05/13,14:41:11,13,09,1, 11.8,1,1, 2.814, 10615.560, 183.614, 52622.240 20/05/13,14:41:11,14,09,1, 11.8,1,1, 2.814, 10615.529, 183.615, 52622.229 20/05/13,14:41:11,15,09,1, 11.8,1,1, 2.814, 10615.574, 183.651, 52622.313 20/05/13,14:41:11,16,09,1, 11.8,1,1, 2.814, 10615.544, 183.626, 52622.345 20/05/13,14:41:11,17,09,1, 11.8,1,1, 2.814, 10615.562, 183.588, 52622.142 20/05/13,14:41:11,18,09,1, 11.8,1,1, 2.814, 10615.567, 183.618, 52622.270 20/05/13,14:41:11,19,09,1, 11.8,1,1, 2.814, 10615.584, 183.653, 52622.247 20/05/13,14:41:12,00,09,1, 11.9,1,1, 2.813, 10615.563, 183.653, 52622.255 20/05/13,14:41:12,01,09,1, 11.9,1,1, 2.813, 10615.549, 183.605, 52622.250 20/05/13,14:41:12,02,09,1, 11.9,1,1, 2.813, 10615.569, 183.650, 52622.266 20/05/13,14:41:12,03,09,1, 11.9,1,1, 2.813, 10615.550, 183.629, 52622.277 20/05/13,14:41:12,04,09,1, 11.9,1,1, 2.813, 10615.553, 183.621, 52622.249 20/05/13,14:41:12,05,09,1, 11.9,1,1, 2.813, 10615.569, 183.635, 52622.213 20/05/13,14:41:12,06,09,1, 11.9,1,1, 2.813, 10615.568, 183.635, 52622.251 20/05/13,14:41:12,07,09,1, 11.9,1,1, 2.813, 10615.540, 183.613, 52622.226 20/05/13,14:41:12,08,09,1, 11.9,1,1, 2.813, 10615.557, 183.597, 52622.195 20/05/13,14:41:12,09,09,1, 11.9,1,1, 2.813, 10615.573, 183.646, 52622.240 20/05/13,14:41:12,10,09,1, 11.9,1,1, 2.813, 10615.540, 183.636, 52622.231 20/05/13,14:41:12,11,09,1, 11.9,1,1, 2.813, 10615.560, 183.621, 52622.242 20/05/13,14:41:12,12,09,1, 11.9,1,1, 2.813, 10615.568, 183.620, 52622.208 20/05/13,14:41:12,13,09,1, 11.9,1,1, 2.813, 10615.528, 183.636, 52622.235 20/05/13,14:41:12,14,09,1, 11.9,1,1, 2.813, 10615.546, 183.634, 52622.253 20/05/13,14:41:12,15,09,1, 11.9,1,1, 2.813, 10615.552, 183.636, 52622.241 20/05/13,14:41:12,16,09,1, 11.9,1,1, 2.813, 10615.534, 183.630, 52622.235 20/05/13,14:41:12,17,09,1, 11.9,1,1, 2.813, 10615.561, 183.643, 52622.236 20/05/13,14:41:12,18,09,1, 11.9,1,1, 2.813, 10615.525, 183.609, 52622.208 20/05/13,14:41:12,19,09,1, 11.9,1,1, 2.813, 10615.564, 183.653, 52622.255 20/05/13,14:41:13,00,09,1, 11.9,1,1, 2.815, 10615.513, 183.618, 52622.262 20/05/13,14:41:13,01,09,1, 11.9,1,1, 2.815, 10615.539, 183.636, 52622.238 20/05/13,14:41:13,02,09,1, 11.9,1,1, 2.815, 10615.529, 183.634, 52622.210 20/05/13,14:41:13,03,09,1, 11.9,1,1, 2.815, 10615.568, 183.689, 52622.253 20/05/13,14:41:13,04,09,1, 11.9,1,1, 2.815, 10615.538, 183.639, 52622.257 20/05/13,14:41:13,05,09,1, 11.9,1,1, 2.815, 10615.525, 183.628, 52622.249 20/05/13,14:41:13,06,09,1, 11.9,1,1, 2.815, 10615.563, 183.619, 52622.208 20/05/13,14:41:13,07,09,1, 11.9,1,1, 2.815, 10615.550, 183.678, 52622.241 20/05/13,14:41:13,08,09,1, 11.9,1,1, 2.815, 10615.521, 183.618, 52622.236 20/05/13,14:41:13,09,09,1, 11.9,1,1, 2.815, 10615.551, 183.636, 52622.213 20/05/13,14:41:13,10,09,1, 11.9,1,1, 2.815, 10615.541, 183.660, 52622.281 20/05/13,14:41:13,11,09,1, 11.9,1,1, 2.815, 10615.557, 183.656, 52622.280 20/05/13,14:41:13,12,09,1, 11.9,1,1, 2.815, 10615.577, 183.614, 52622.204 20/05/13,14:41:13,13,09,1, 11.9,1,1, 2.815, 10615.542, 183.644, 52622.235 20/05/13,14:41:13,14,09,1, 11.9,1,1, 2.815, 10615.559, 183.653, 52622.285 20/05/13,14:41:13,15,09,1, 11.9,1,1, 2.815, 10615.575, 183.628, 52622.240 20/05/13,14:41:13,16,09,1, 11.9,1,1, 2.815, 10615.546, 183.632, 52622.209 20/05/13,14:41:13,17,09,1, 11.9,1,1, 2.815, 10615.541, 183.677, 52622.283 20/05/13,14:41:13,18,09,1, 11.9,1,1, 2.815, 10615.562, 183.651, 52622.288 20/05/13,14:41:13,19,09,1, 11.9,1,1, 2.815, 10615.518, 183.618, 52622.262 20/05/13,14:41:14,00,09,1, 11.9,1,1, 2.814, 10615.530, 183.683, 52622.302 20/05/13,14:41:14,01,09,1, 11.9,1,1, 2.814, 10615.540, 183.665, 52622.248 20/05/13,14:41:14,02,09,1, 11.9,1,1, 2.814, 10615.507, 183.653, 52622.420 20/05/13,14:41:14,03,09,1, 11.9,1,1, 2.814, 10615.562, 183.623, 52622.262 20/05/13,14:41:14,04,09,1, 11.9,1,1, 2.814, 10615.545, 183.640, 52622.241 20/05/13,14:41:14,05,09,1, 11.9,1,1, 2.814, 10615.559, 183.670, 52622.226 20/05/13,14:41:14,06,09,1, 11.9,1,1, 2.814, 10615.526, 183.648, 52622.230 20/05/13,14:41:14,07,09,1, 11.9,1,1, 2.814, 10615.535, 183.637, 52622.274 20/05/13,14:41:14,08,09,1, 11.9,1,1, 2.814, 10615.551, 183.676, 52622.314 20/05/13,14:41:14,09,09,1, 11.9,1,1, 2.814, 10615.546, 183.644, 52622.255 20/05/13,14:41:14,10,09,1, 11.9,1,1, 2.814, 10615.530, 183.646, 52622.234 20/05/13,14:41:14,11,09,1, 11.9,1,1, 2.814, 10615.541, 183.682, 52622.269 20/05/13,14:41:14,12,09,1, 11.9,1,1, 2.814, 10615.532, 183.671, 52622.258 20/05/13,14:41:14,13,09,1, 11.9,1,1, 2.814, 10615.528, 183.636, 52622.216 20/05/13,14:41:14,14,09,1, 11.9,1,1, 2.814, 10615.549, 183.639, 52622.256 20/05/13,14:41:14,15,09,1, 11.9,1,1, 2.814, 10615.548, 183.683, 52622.287 20/05/13,14:41:14,16,09,1, 11.9,1,1, 2.814, 10615.532, 183.656, 52622.235 20/05/13,14:41:14,17,09,1, 11.9,1,1, 2.814, 10615.528, 183.639, 52622.239 20/05/13,14:41:14,18,09,1, 11.9,1,1, 2.814, 10615.522, 183.670, 52622.249 20/05/13,14:41:14,19,09,1, 11.9,1,1, 2.814, 10615.536, 183.683, 52622.302 20/05/13,14:41:15,00,09,1, 11.9,1,1, 2.816, 10615.513, 183.675, 52622.320 20/05/13,14:41:15,01,09,1, 11.9,1,1, 2.816, 10615.515, 183.689, 52622.246 20/05/13,14:41:15,02,09,1, 11.9,1,1, 2.816, 10615.552, 183.686, 52622.302 20/05/13,14:41:15,03,09,1, 11.9,1,1, 2.816, 10615.523, 183.655, 52622.259 20/05/13,14:41:15,04,09,1, 11.9,1,1, 2.816, 10615.520, 183.651, 52622.247 20/05/13,14:41:15,05,09,1, 11.9,1,1, 2.816, 10615.517, 183.668, 52622.281 20/05/13,14:41:15,06,09,1, 11.9,1,1, 2.816, 10615.555, 183.690, 52622.292 20/05/13,14:41:15,07,09,1, 11.9,1,1, 2.816, 10615.537, 183.636, 52622.235 20/05/13,14:41:15,08,09,1, 11.9,1,1, 2.816, 10615.532, 183.670, 52622.268 20/05/13,14:41:15,09,09,1, 11.9,1,1, 2.816, 10615.570, 183.679, 52622.330 20/05/13,14:41:15,10,09,1, 11.9,1,1, 2.816, 10615.555, 183.638, 52622.264 20/05/13,14:41:15,11,09,1, 11.9,1,1, 2.816, 10615.538, 183.654, 52622.241 20/05/13,14:41:15,12,09,1, 11.9,1,1, 2.816, 10615.564, 183.665, 52622.366 20/05/13,14:41:15,13,09,1, 11.9,1,1, 2.816, 10615.549, 183.661, 52622.263 20/05/13,14:41:15,14,09,1, 11.9,1,1, 2.816, 10615.512, 183.658, 52622.284 20/05/13,14:41:15,15,09,1, 11.9,1,1, 2.816, 10615.542, 183.650, 52622.307 20/05/13,14:41:15,16,09,1, 11.9,1,1, 2.816, 10615.545, 183.704, 52622.363 20/05/13,14:41:15,17,09,1, 11.9,1,1, 2.816, 10615.524, 183.665, 52622.312 20/05/13,14:41:15,18,09,1, 11.9,1,1, 2.816, 10615.538, 183.659, 52622.241 20/05/13,14:41:15,19,09,1, 11.9,1,1, 2.816, 10615.521, 183.675, 52622.320 20/05/13,14:41:16,00,09,1, 11.9,1,1, 2.814, 10615.530, 183.641, 52622.285 20/05/13,14:41:16,01,09,1, 11.9,1,1, 2.814, 10615.540, 183.639, 52622.255 20/05/13,14:41:16,02,09,1, 11.9,1,1, 2.814, 10615.531, 183.634, 52622.271 20/05/13,14:41:16,03,09,1, 11.9,1,1, 2.814, 10615.547, 183.662, 52622.328 20/05/13,14:41:16,04,09,1, 11.9,1,1, 2.814, 10615.547, 183.671, 52622.298 20/05/13,14:41:16,05,09,1, 11.9,1,1, 2.814, 10615.520, 183.655, 52622.294 20/05/13,14:41:16,06,09,1, 11.9,1,1, 2.814, 10615.515, 183.651, 52622.255 20/05/13,14:41:16,07,09,1, 11.9,1,1, 2.814, 10615.528, 183.675, 52622.301 20/05/13,14:41:16,08,09,1, 11.9,1,1, 2.814, 10615.517, 183.652, 52622.298 20/05/13,14:41:16,09,09,1, 11.9,1,1, 2.814, 10615.519, 183.651, 52622.272 20/05/13,14:41:16,10,09,1, 11.9,1,1, 2.814, 10615.547, 183.709, 52622.316 20/05/13,14:41:16,11,09,1, 11.9,1,1, 2.814, 10615.552, 183.650, 52622.292 20/05/13,14:41:16,12,09,1, 11.9,1,1, 2.814, 10615.517, 183.655, 52622.258 20/05/13,14:41:16,13,09,1, 11.9,1,1, 2.814, 10615.522, 183.656, 52622.271 20/05/13,14:41:16,14,09,1, 11.9,1,1, 2.814, 10615.563, 183.654, 52622.271 20/05/13,14:41:16,15,09,1, 11.9,1,1, 2.814, 10615.537, 183.655, 52622.281 20/05/13,14:41:16,16,09,1, 11.9,1,1, 2.814, 10615.542, 183.657, 52622.301 20/05/13,14:41:16,17,09,1, 11.9,1,1, 2.814, 10615.554, 183.699, 52622.298 20/05/13,14:41:16,18,09,1, 11.9,1,1, 2.814, 10615.548, 183.692, 52622.273 20/05/13,14:41:16,19,09,1, 11.9,1,1, 2.814, 10615.532, 183.641, 52622.285 20/05/13,14:41:17,00,09,1, 11.9,1,1, 2.815, 10615.530, 183.666, 52622.302 20/05/13,14:41:17,01,09,1, 11.9,1,1, 2.815, 10615.545, 183.684, 52622.265 20/05/13,14:41:17,02,09,1, 11.9,1,1, 2.815, 10615.513, 183.649, 52622.238 20/05/13,14:41:17,03,09,1, 11.9,1,1, 2.815, 10615.535, 183.652, 52622.284 20/05/13,14:41:17,04,09,1, 11.9,1,1, 2.815, 10615.531, 183.686, 52622.270 20/05/13,14:41:17,05,09,1, 11.9,1,1, 2.815, 10615.501, 183.653, 52622.260 20/05/13,14:41:17,06,09,1, 11.9,1,1, 2.815, 10615.516, 183.653, 52622.270 20/05/13,14:41:17,07,09,1, 11.9,1,1, 2.815, 10615.539, 183.659, 52622.283 20/05/13,14:41:17,08,09,1, 11.9,1,1, 2.815, 10615.521, 183.697, 52622.271 20/05/13,14:41:17,09,09,1, 11.9,1,1, 2.815, 10615.509, 183.642, 52622.237 20/05/13,14:41:17,10,09,1, 11.9,1,1, 2.815, 10615.530, 183.652, 52622.252 20/05/13,14:41:17,11,09,1, 11.9,1,1, 2.815, 10615.518, 183.670, 52622.315 20/05/13,14:41:17,12,09,1, 11.9,1,1, 2.815, 10615.512, 183.665, 52622.276 20/05/13,14:41:17,13,09,1, 11.9,1,1, 2.815, 10615.511, 183.669, 52622.317 20/05/13,14:41:17,14,09,1, 11.9,1,1, 2.815, 10615.521, 183.673, 52622.296 20/05/13,14:41:17,15,09,1, 11.9,1,1, 2.815, 10615.502, 183.688, 52622.276 20/05/13,14:41:17,16,09,1, 11.9,1,1, 2.815, 10615.533, 183.674, 52622.271 20/05/13,14:41:17,17,09,1, 11.9,1,1, 2.815, 10615.517, 183.669, 52622.286 20/05/13,14:41:17,18,09,1, 11.9,1,1, 2.815, 10615.532, 183.704, 52622.289 20/05/13,14:41:17,19,09,1, 11.9,1,1, 2.815, 10615.535, 183.666, 52622.302 20/05/13,14:41:18,00,09,1, 11.8,1,1, 2.816, 10615.505, 183.677, 52622.265 20/05/13,14:41:18,01,09,1, 11.8,1,1, 2.816, 10615.540, 183.675, 52622.284 20/05/13,14:41:18,02,09,1, 11.8,1,1, 2.816, 10615.528, 183.691, 52622.299 20/05/13,14:41:18,03,09,1, 11.8,1,1, 2.816, 10615.512, 183.661, 52622.269 20/05/13,14:41:18,04,09,1, 11.8,1,1, 2.816, 10615.527, 183.644, 52622.250 20/05/13,14:41:18,05,09,1, 11.8,1,1, 2.816, 10615.511, 183.675, 52622.321 20/05/13,14:41:18,06,09,1, 11.8,1,1, 2.816, 10615.512, 183.659, 52622.251 20/05/13,14:41:18,07,09,1, 11.8,1,1, 2.816, 10615.490, 183.651, 52622.220 20/05/13,14:41:18,08,09,1, 11.8,1,1, 2.816, 10615.514, 183.658, 52622.252 20/05/13,14:41:18,09,09,1, 11.8,1,1, 2.816, 10615.528, 183.695, 52622.303 20/05/13,14:41:18,10,09,1, 11.8,1,1, 2.816, 10615.526, 183.664, 52622.258 20/05/13,14:41:18,11,09,1, 11.8,1,1, 2.816, 10615.536, 183.660, 52622.272 20/05/13,14:41:18,12,09,1, 11.8,1,1, 2.816, 10615.531, 183.684, 52622.253 20/05/13,14:41:18,13,09,1, 11.8,1,1, 2.816, 10615.522, 183.679, 52622.267 20/05/13,14:41:18,14,09,1, 11.8,1,1, 2.816, 10615.509, 183.661, 52622.250 20/05/13,14:41:18,15,09,1, 11.8,1,1, 2.816, 10615.522, 183.688, 52622.289 20/05/13,14:41:18,16,09,1, 11.8,1,1, 2.816, 10615.529, 183.688, 52622.246 20/05/13,14:41:18,17,09,1, 11.8,1,1, 2.816, 10615.514, 183.664, 52622.254 20/05/13,14:41:18,18,09,1, 11.8,1,1, 2.816, 10615.506, 183.673, 52622.262 20/05/13,14:41:18,19,09,1, 11.8,1,1, 2.816, 10615.509, 183.677, 52622.265 20/05/13,14:41:19,00,09,1, 11.9,1,1, 2.813, 10615.522, 183.694, 52622.286 20/05/13,14:41:19,01,09,1, 11.9,1,1, 2.813, 10615.513, 183.645, 52622.246 20/05/13,14:41:19,02,09,1, 11.9,1,1, 2.813, 10615.505, 183.681, 52622.295 20/05/13,14:41:19,03,09,1, 11.9,1,1, 2.813, 10615.520, 183.691, 52622.278 20/05/13,14:41:19,04,09,1, 11.9,1,1, 2.813, 10615.500, 183.645, 52622.258 20/05/13,14:41:19,05,09,1, 11.9,1,1, 2.813, 10615.501, 183.658, 52622.323 20/05/13,14:41:19,06,09,1, 11.9,1,1, 2.813, 10615.510, 183.704, 52622.269 20/05/13,14:41:19,07,09,1, 11.9,1,1, 2.813, 10615.523, 183.671, 52622.265 20/05/13,14:41:19,08,09,1, 11.9,1,1, 2.813, 10615.500, 183.643, 52622.222 20/05/13,14:41:19,09,09,1, 11.9,1,1, 2.813, 10615.512, 183.680, 52622.233 20/05/13,14:41:19,10,09,1, 11.9,1,1, 2.813, 10615.541, 183.677, 52622.257 20/05/13,14:41:19,11,09,1, 11.9,1,1, 2.813, 10615.535, 183.666, 52622.257 20/05/13,14:41:19,12,09,1, 11.9,1,1, 2.813, 10615.507, 183.672, 52622.271 20/05/13,14:41:19,13,09,1, 11.9,1,1, 2.813, 10615.544, 183.693, 52622.269 20/05/13,14:41:19,14,09,1, 11.9,1,1, 2.813, 10615.511, 183.699, 52622.265 20/05/13,14:41:19,15,09,1, 11.9,1,1, 2.813, 10615.499, 183.645, 52622.226 20/05/13,14:41:19,16,09,1, 11.9,1,1, 2.813, 10615.514, 183.702, 52622.286 20/05/13,14:41:19,17,09,1, 11.9,1,1, 2.813, 10615.505, 183.716, 52622.310 20/05/13,14:41:19,18,09,1, 11.9,1,1, 2.813, 10615.519, 183.685, 52622.262 20/05/13,14:41:19,19,09,1, 11.9,1,1, 2.813, 10615.527, 183.694, 52622.286 20/05/13,14:41:20,00,09,1, 12.0,1,1, 2.814, 10615.522, 183.685, 52622.285 20/05/13,14:41:20,01,09,1, 12.0,1,1, 2.814, 10615.498, 183.715, 52622.275 20/05/13,14:41:20,02,09,1, 12.0,1,1, 2.814, 10615.523, 183.685, 52622.301 20/05/13,14:41:20,03,09,1, 12.0,1,1, 2.814, 10615.517, 183.698, 52622.297 20/05/13,14:41:20,04,09,1, 12.0,1,1, 2.814, 10615.534, 183.728, 52622.303 20/05/13,14:41:20,05,09,1, 12.0,1,1, 2.814, 10615.504, 183.683, 52622.260 20/05/13,14:41:20,06,09,1, 12.0,1,1, 2.814, 10615.480, 183.649, 52622.274 20/05/13,14:41:20,07,09,1, 12.0,1,1, 2.814, 10615.495, 183.692, 52622.426 20/05/13,14:41:20,08,09,1, 12.0,1,1, 2.814, 10615.537, 183.705, 52622.204 20/05/13,14:41:20,09,09,1, 12.0,1,1, 2.814, 10615.477, 183.647, 52622.258 20/05/13,14:41:20,10,09,1, 12.0,1,1, 2.814, 10615.498, 183.676, 52622.209 20/05/13,14:41:20,11,09,1, 12.0,1,1, 2.814, 10615.506, 183.661, 52622.054 20/05/13,14:41:20,12,09,1, 12.0,1,1, 2.814, 10615.462, 183.682, 52622.370 20/05/13,14:41:20,13,09,1, 12.0,1,1, 2.814, 10615.468, 183.679, 52622.334 20/05/13,14:41:20,14,09,1, 12.0,1,1, 2.814, 10615.490, 183.717, 52622.333 20/05/13,14:41:20,15,09,1, 12.0,1,1, 2.814, 10615.510, 183.694, 52622.300 20/05/13,14:41:20,16,09,1, 12.0,1,1, 2.814, 10615.527, 183.699, 52622.324 20/05/13,14:41:20,17,09,1, 12.0,1,1, 2.814, 10615.520, 183.693, 52622.290 20/05/13,14:41:20,18,09,1, 12.0,1,1, 2.814, 10615.533, 183.703, 52622.251 20/05/13,14:41:20,19,09,1, 12.0,1,1, 2.814, 10615.524, 183.685, 52622.285 20/05/13,14:41:21,00,09,1, 11.9,1,1, 2.814, 10615.480, 183.699, 52622.288 20/05/13,14:41:21,01,09,1, 11.9,1,1, 2.814, 10615.513, 183.666, 52622.301 20/05/13,14:41:21,02,09,1, 11.9,1,1, 2.814, 10615.543, 183.700, 52622.329 20/05/13,14:41:21,03,09,1, 11.9,1,1, 2.814, 10615.522, 183.657, 52622.269 20/05/13,14:41:21,04,09,1, 11.9,1,1, 2.814, 10615.496, 183.650, 52622.259 20/05/13,14:41:21,05,09,1, 11.9,1,1, 2.814, 10615.514, 183.694, 52622.308 20/05/13,14:41:21,06,09,1, 11.9,1,1, 2.814, 10615.540, 183.688, 52622.288 20/05/13,14:41:21,07,09,1, 11.9,1,1, 2.814, 10615.513, 183.678, 52622.273 20/05/13,14:41:21,08,09,1, 11.9,1,1, 2.814, 10615.483, 183.703, 52622.560 20/05/13,14:41:21,09,09,1, 11.9,1,1, 2.814, 10615.548, 183.694, 52622.303 20/05/13,14:41:21,10,09,1, 11.9,1,1, 2.814, 10615.526, 183.677, 52622.237 20/05/13,14:41:21,11,09,1, 11.9,1,1, 2.814, 10615.523, 183.669, 52622.232 20/05/13,14:41:21,12,09,1, 11.9,1,1, 2.814, 10615.515, 183.693, 52622.288 20/05/13,14:41:21,13,09,1, 11.9,1,1, 2.814, 10615.521, 183.700, 52622.254 20/05/13,14:41:21,14,09,1, 11.9,1,1, 2.814, 10615.479, 183.665, 52622.286 20/05/13,14:41:21,15,09,1, 11.9,1,1, 2.814, 10615.471, 183.688, 52622.288 20/05/13,14:41:21,16,09,1, 11.9,1,1, 2.814, 10615.483, 183.700, 52622.298 20/05/13,14:41:21,17,09,1, 11.9,1,1, 2.814, 10615.507, 183.685, 52622.281 20/05/13,14:41:21,18,09,1, 11.9,1,1, 2.814, 10615.486, 183.658, 52622.240 20/05/13,14:41:21,19,09,1, 11.9,1,1, 2.814, 10615.486, 183.699, 52622.288 20/05/13,14:41:22,00,10,1, 11.9,1,1, 2.814, 10615.463, 183.692, 52622.279 20/05/13,14:41:22,01,10,1, 11.9,1,1, 2.814, 10615.461, 183.680, 52622.247 20/05/13,14:41:22,02,10,1, 11.9,1,1, 2.814, 10615.498, 183.704, 52622.290 20/05/13,14:41:22,03,10,1, 11.9,1,1, 2.814, 10615.511, 183.719, 52622.304 20/05/13,14:41:22,04,10,1, 11.9,1,1, 2.814, 10615.502, 183.705, 52622.295 20/05/13,14:41:22,05,10,1, 11.9,1,1, 2.814, 10615.491, 183.670, 52622.308 20/05/13,14:41:22,06,10,1, 11.9,1,1, 2.814, 10615.508, 183.712, 52622.291 20/05/13,14:41:22,07,10,1, 11.9,1,1, 2.814, 10615.497, 183.722, 52622.310 20/05/13,14:41:22,08,10,1, 11.9,1,1, 2.814, 10615.497, 183.691, 52622.278 20/05/13,14:41:22,09,10,1, 11.9,1,1, 2.814, 10615.488, 183.683, 52622.280 20/05/13,14:41:22,10,10,1, 11.9,1,1, 2.814, 10615.469, 183.700, 52622.332 20/05/13,14:41:22,11,10,1, 11.9,1,1, 2.814, 10615.492, 183.682, 52622.289 20/05/13,14:41:22,12,10,1, 11.9,1,1, 2.814, 10615.472, 183.674, 52622.287 20/05/13,14:41:22,13,10,1, 11.9,1,1, 2.814, 10615.474, 183.681, 52622.261 20/05/13,14:41:22,14,10,1, 11.9,1,1, 2.814, 10615.521, 183.708, 52622.332 20/05/13,14:41:22,15,10,1, 11.9,1,1, 2.814, 10615.514, 183.694, 52622.307 20/05/13,14:41:22,16,10,1, 11.9,1,1, 2.814, 10615.491, 183.653, 52622.270 20/05/13,14:41:22,17,10,1, 11.9,1,1, 2.814, 10615.499, 183.673, 52622.277 20/05/13,14:41:22,18,10,1, 11.9,1,1, 2.814, 10615.497, 183.683, 52622.278 20/05/13,14:41:22,19,10,1, 11.9,1,1, 2.814, 10615.465, 183.692, 52622.279 20/05/13,14:41:23,00,10,1, 11.9,1,1, 2.812, 10615.497, 183.718, 52622.327 20/05/13,14:41:23,01,10,1, 11.9,1,1, 2.812, 10615.517, 183.708, 52622.245 20/05/13,14:41:23,02,10,1, 11.9,1,1, 2.812, 10615.481, 183.693, 52622.204 20/05/13,14:41:23,03,10,1, 11.9,1,1, 2.812, 10615.492, 183.704, 52622.280 20/05/13,14:41:23,04,10,1, 11.9,1,1, 2.812, 10615.513, 183.718, 52622.335 20/05/13,14:41:23,05,10,1, 11.9,1,1, 2.812, 10615.498, 183.707, 52622.364 20/05/13,14:41:23,06,10,1, 11.9,1,1, 2.812, 10615.469, 183.692, 52622.268 20/05/13,14:41:23,07,10,1, 11.9,1,1, 2.812, 10615.487, 183.692, 52622.265 20/05/13,14:41:23,08,10,1, 11.9,1,1, 2.812, 10615.493, 183.712, 52622.341 20/05/13,14:41:23,09,10,1, 11.9,1,1, 2.812, 10615.479, 183.720, 52622.338 20/05/13,14:41:23,10,10,1, 11.9,1,1, 2.812, 10615.504, 183.676, 52622.329 20/05/13,14:41:23,11,10,1, 11.9,1,1, 2.812, 10615.491, 183.715, 52622.384 20/05/13,14:41:23,12,10,1, 11.9,1,1, 2.812, 10615.495, 183.717, 52622.380 20/05/13,14:41:23,13,10,1, 11.9,1,1, 2.812, 10615.484, 183.678, 52622.329 20/05/13,14:41:23,14,10,1, 11.9,1,1, 2.812, 10615.493, 183.692, 52622.328 20/05/13,14:41:23,15,10,1, 11.9,1,1, 2.812, 10615.523, 183.720, 52622.356 20/05/13,14:41:23,16,10,1, 11.9,1,1, 2.812, 10615.505, 183.724, 52622.352 20/05/13,14:41:23,17,10,1, 11.9,1,1, 2.812, 10615.481, 183.680, 52622.330 20/05/13,14:41:23,18,10,1, 11.9,1,1, 2.812, 10615.503, 183.702, 52622.350 20/05/13,14:41:23,19,10,1, 11.9,1,1, 2.812, 10615.501, 183.718, 52622.327 20/05/13,14:41:24,00,10,1, 11.9,1,1, 2.815, 10615.480, 183.705, 52622.346 20/05/13,14:41:24,01,10,1, 11.9,1,1, 2.815, 10615.487, 183.701, 52622.318 20/05/13,14:41:24,02,10,1, 11.9,1,1, 2.815, 10615.498, 183.726, 52622.350 20/05/13,14:41:24,03,10,1, 11.9,1,1, 2.815, 10615.504, 183.720, 52622.340 20/05/13,14:41:24,04,10,1, 11.9,1,1, 2.815, 10615.499, 183.679, 52622.289 20/05/13,14:41:24,05,10,1, 11.9,1,1, 2.815, 10615.479, 183.710, 52622.286 20/05/13,14:41:24,06,10,1, 11.9,1,1, 2.815, 10615.492, 183.726, 52622.323 20/05/13,14:41:24,07,10,1, 11.9,1,1, 2.815, 10615.495, 183.717, 52622.311 20/05/13,14:41:24,08,10,1, 11.9,1,1, 2.815, 10615.481, 183.707, 52622.350 20/05/13,14:41:24,09,10,1, 11.9,1,1, 2.815, 10615.472, 183.683, 52622.339 20/05/13,14:41:24,10,10,1, 11.9,1,1, 2.815, 10615.506, 183.703, 52622.347 20/05/13,14:41:24,11,10,1, 11.9,1,1, 2.815, 10615.492, 183.705, 52622.311 20/05/13,14:41:24,12,10,1, 11.9,1,1, 2.815, 10615.491, 183.716, 52622.333 20/05/13,14:41:24,13,10,1, 11.9,1,1, 2.815, 10615.490, 183.731, 52622.392 20/05/13,14:41:24,14,10,1, 11.9,1,1, 2.815, 10615.514, 183.719, 52622.349 20/05/13,14:41:24,15,10,1, 11.9,1,1, 2.815, 10615.494, 183.693, 52622.308 20/05/13,14:41:24,16,10,1, 11.9,1,1, 2.815, 10615.495, 183.724, 52622.374 20/05/13,14:41:24,17,10,1, 11.9,1,1, 2.815, 10615.502, 183.728, 52622.356 20/05/13,14:41:24,18,10,1, 11.9,1,1, 2.815, 10615.497, 183.708, 52622.345 20/05/13,14:41:24,19,10,1, 11.9,1,1, 2.815, 10615.482, 183.705, 52622.346 20/05/13,14:41:25,00,10,1, 11.9,1,1, 2.817, 10615.488, 183.742, 52622.370 20/05/13,14:41:25,01,10,1, 11.9,1,1, 2.817, 10615.504, 183.711, 52622.267 20/05/13,14:41:25,02,10,1, 11.9,1,1, 2.817, 10615.494, 183.713, 52622.346 20/05/13,14:41:25,03,10,1, 11.9,1,1, 2.817, 10615.498, 183.701, 52622.389 20/05/13,14:41:25,04,10,1, 11.9,1,1, 2.817, 10615.504, 183.741, 52622.362 20/05/13,14:41:25,05,10,1, 11.9,1,1, 2.817, 10615.478, 183.699, 52622.338 20/05/13,14:41:25,06,10,1, 11.9,1,1, 2.817, 10615.481, 183.710, 52622.327 20/05/13,14:41:25,07,10,1, 11.9,1,1, 2.817, 10615.513, 183.747, 52622.369 20/05/13,14:41:25,08,10,1, 11.9,1,1, 2.817, 10615.488, 183.725, 52622.324 20/05/13,14:41:25,09,10,1, 11.9,1,1, 2.817, 10615.475, 183.728, 52622.345 20/05/13,14:41:25,10,10,1, 11.9,1,1, 2.817, 10615.499, 183.725, 52622.365 20/05/13,14:41:25,11,10,1, 11.9,1,1, 2.817, 10615.487, 183.724, 52622.380 20/05/13,14:41:25,12,10,1, 11.9,1,1, 2.817, 10615.489, 183.717, 52622.357 20/05/13,14:41:25,13,10,1, 11.9,1,1, 2.817, 10615.479, 183.698, 52622.344 20/05/13,14:41:25,14,10,1, 11.9,1,1, 2.817, 10615.480, 183.733, 52622.373 20/05/13,14:41:25,15,10,1, 11.9,1,1, 2.817, 10615.477, 183.704, 52622.391 20/05/13,14:41:25,16,10,1, 11.9,1,1, 2.817, 10615.469, 183.709, 52622.358 20/05/13,14:41:25,17,10,1, 11.9,1,1, 2.817, 10615.482, 183.718, 52622.380 20/05/13,14:41:25,18,10,1, 11.9,1,1, 2.817, 10615.507, 183.738, 52622.400 20/05/13,14:41:25,19,10,1, 11.9,1,1, 2.817, 10615.496, 183.742, 52622.370 20/05/13,14:41:26,00,10,1, 11.9,1,1, 2.816, 10615.505, 183.758, 52622.400 20/05/13,14:41:26,01,10,1, 11.9,1,1, 2.816, 10615.499, 183.725, 52622.187 20/05/13,14:41:26,02,10,1, 11.9,1,1, 2.816, 10615.483, 183.762, 52622.394 20/05/13,14:41:26,03,10,1, 11.9,1,1, 2.816, 10615.469, 183.711, 52622.412 20/05/13,14:41:26,04,10,1, 11.9,1,1, 2.816, 10615.471, 183.702, 52622.376 20/05/13,14:41:26,05,10,1, 11.9,1,1, 2.816, 10615.468, 183.763, 52622.379 20/05/13,14:41:26,06,10,1, 11.9,1,1, 2.816, 10615.482, 183.730, 52622.361 20/05/13,14:41:26,07,10,1, 11.9,1,1, 2.816, 10615.481, 183.726, 52622.385 20/05/13,14:41:26,08,10,1, 11.9,1,1, 2.816, 10615.456, 183.743, 52622.393 20/05/13,14:41:26,09,10,1, 11.9,1,1, 2.816, 10615.456, 183.726, 52622.385 20/05/13,14:41:26,10,10,1, 11.9,1,1, 2.816, 10615.472, 183.689, 52622.377 20/05/13,14:41:26,11,10,1, 11.9,1,1, 2.816, 10615.474, 183.702, 52622.371 20/05/13,14:41:26,12,10,1, 11.9,1,1, 2.816, 10615.513, 183.734, 52622.351 20/05/13,14:41:26,13,10,1, 11.9,1,1, 2.816, 10615.488, 183.720, 52622.344 20/05/13,14:41:26,14,10,1, 11.9,1,1, 2.816, 10615.505, 183.705, 52622.361 20/05/13,14:41:26,15,10,1, 11.9,1,1, 2.816, 10615.472, 183.718, 52622.382 20/05/13,14:41:26,16,10,1, 11.9,1,1, 2.816, 10615.496, 183.718, 52622.383 20/05/13,14:41:26,17,10,1, 11.9,1,1, 2.816, 10615.499, 183.728, 52622.382 20/05/13,14:41:26,18,10,1, 11.9,1,1, 2.816, 10615.475, 183.699, 52622.398 20/05/13,14:41:26,19,10,1, 11.9,1,1, 2.816, 10615.512, 183.758, 52622.400 20/05/13,14:41:27,00,09,1, 11.9,1,1, 2.816, 10615.480, 183.703, 52622.338 20/05/13,14:41:27,01,09,1, 11.9,1,1, 2.816, 10615.482, 183.724, 52622.349 20/05/13,14:41:27,02,09,1, 11.9,1,1, 2.816, 10615.485, 183.743, 52622.368 20/05/13,14:41:27,03,09,1, 11.9,1,1, 2.816, 10615.508, 183.739, 52622.376 20/05/13,14:41:27,04,09,1, 11.9,1,1, 2.816, 10615.491, 183.720, 52622.322 20/05/13,14:41:27,05,09,1, 11.9,1,1, 2.816, 10615.476, 183.739, 52622.349 20/05/13,14:41:27,06,09,1, 11.9,1,1, 2.816, 10615.493, 183.752, 52622.323 20/05/13,14:41:27,07,09,1, 11.9,1,1, 2.816, 10615.480, 183.741, 52622.341 20/05/13,14:41:27,08,09,1, 11.9,1,1, 2.816, 10615.470, 183.738, 52622.333 20/05/13,14:41:27,09,09,1, 11.9,1,1, 2.816, 10615.501, 183.745, 52622.398 20/05/13,14:41:27,10,09,1, 11.9,1,1, 2.816, 10615.502, 183.758, 52622.373 20/05/13,14:41:27,11,09,1, 11.9,1,1, 2.816, 10615.482, 183.746, 52622.356 20/05/13,14:41:27,12,09,1, 11.9,1,1, 2.816, 10615.473, 183.739, 52622.335 20/05/13,14:41:27,13,09,1, 11.9,1,1, 2.816, 10615.493, 183.744, 52622.374 20/05/13,14:41:27,14,09,1, 11.9,1,1, 2.816, 10615.505, 183.750, 52622.359 20/05/13,14:41:27,15,09,1, 11.9,1,1, 2.816, 10615.472, 183.715, 52622.360 20/05/13,14:41:27,16,09,1, 11.9,1,1, 2.816, 10615.483, 183.712, 52622.376 20/05/13,14:41:27,17,09,1, 11.9,1,1, 2.816, 10615.481, 183.747, 52622.380 20/05/13,14:41:27,18,09,1, 11.9,1,1, 2.816, 10615.480, 183.742, 52622.352 20/05/13,14:41:27,19,09,1, 11.9,1,1, 2.816, 10615.483, 183.703, 52622.338 20/05/13,14:41:28,00,10,1, 11.9,1,1, 2.813, 10615.488, 183.751, 52622.412 20/05/13,14:41:28,01,10,1, 11.9,1,1, 2.813, 10615.497, 183.764, 52622.411 20/05/13,14:41:28,02,10,1, 11.9,1,1, 2.813, 10615.490, 183.736, 52622.366 20/05/13,14:41:28,03,10,1, 11.9,1,1, 2.813, 10615.495, 183.733, 52622.377 20/05/13,14:41:28,04,10,1, 11.9,1,1, 2.813, 10615.502, 183.771, 52622.370 20/05/13,14:41:28,05,10,1, 11.9,1,1, 2.813, 10615.493, 183.748, 52622.374 20/05/13,14:41:28,06,10,1, 11.9,1,1, 2.813, 10615.458, 183.703, 52622.343 20/05/13,14:41:28,07,10,1, 11.9,1,1, 2.813, 10615.505, 183.727, 52622.355 20/05/13,14:41:28,08,10,1, 11.9,1,1, 2.813, 10615.483, 183.748, 52622.396 20/05/13,14:41:28,09,10,1, 11.9,1,1, 2.813, 10615.473, 183.758, 52622.359 20/05/13,14:41:28,10,10,1, 11.9,1,1, 2.813, 10615.473, 183.710, 52622.326 20/05/13,14:41:28,11,10,1, 11.9,1,1, 2.813, 10615.489, 183.737, 52622.378 20/05/13,14:41:28,12,10,1, 11.9,1,1, 2.813, 10615.494, 183.742, 52622.377 20/05/13,14:41:28,13,10,1, 11.9,1,1, 2.813, 10615.495, 183.756, 52622.382 20/05/13,14:41:28,14,10,1, 11.9,1,1, 2.813, 10615.507, 183.740, 52622.376 20/05/13,14:41:28,15,10,1, 11.9,1,1, 2.813, 10615.478, 183.744, 52622.384 20/05/13,14:41:28,16,10,1, 11.9,1,1, 2.813, 10615.469, 183.767, 52622.376 20/05/13,14:41:28,17,10,1, 11.9,1,1, 2.813, 10615.500, 183.767, 52622.411 20/05/13,14:41:28,18,10,1, 11.9,1,1, 2.813, 10615.490, 183.736, 52622.370 20/05/13,14:41:28,19,10,1, 11.9,1,1, 2.813, 10615.490, 183.751, 52622.412 20/05/13,14:41:29,00,10,1, 11.8,1,1, 2.814, 10615.463, 183.736, 52622.331 20/05/13,14:41:29,01,10,1, 11.8,1,1, 2.814, 10615.492, 183.729, 52622.378 20/05/13,14:41:29,02,10,1, 11.8,1,1, 2.814, 10615.467, 183.769, 52622.382 20/05/13,14:41:29,03,10,1, 11.8,1,1, 2.814, 10615.464, 183.751, 52622.388 20/05/13,14:41:29,04,10,1, 11.8,1,1, 2.814, 10615.482, 183.736, 52622.381 20/05/13,14:41:29,05,10,1, 11.8,1,1, 2.814, 10615.463, 183.705, 52622.379 20/05/13,14:41:29,06,10,1, 11.8,1,1, 2.814, 10615.480, 183.737, 52622.413 20/05/13,14:41:29,07,10,1, 11.8,1,1, 2.814, 10615.475, 183.758, 52622.399 20/05/13,14:41:29,08,10,1, 11.8,1,1, 2.814, 10615.483, 183.699, 52622.325 20/05/13,14:41:29,09,10,1, 11.8,1,1, 2.814, 10615.466, 183.729, 52622.380 20/05/13,14:41:29,10,10,1, 11.8,1,1, 2.814, 10615.480, 183.745, 52622.397 20/05/13,14:41:29,11,10,1, 11.8,1,1, 2.814, 10615.480, 183.741, 52622.373 20/05/13,14:41:29,12,10,1, 11.8,1,1, 2.814, 10615.458, 183.737, 52622.340 20/05/13,14:41:29,13,10,1, 11.8,1,1, 2.814, 10615.492, 183.763, 52622.362 20/05/13,14:41:29,14,10,1, 11.8,1,1, 2.814, 10615.469, 183.762, 52622.379 20/05/13,14:41:29,15,10,1, 11.8,1,1, 2.814, 10615.466, 183.707, 52622.339 20/05/13,14:41:29,16,10,1, 11.8,1,1, 2.814, 10615.473, 183.733, 52622.346 20/05/13,14:41:29,17,10,1, 11.8,1,1, 2.814, 10615.480, 183.761, 52622.373 20/05/13,14:41:29,18,10,1, 11.8,1,1, 2.814, 10615.477, 183.745, 52622.380 20/05/13,14:41:29,19,10,1, 11.8,1,1, 2.814, 10615.471, 183.736, 52622.331 20/05/13,14:41:30,00,10,1, 11.9,1,1, 2.817, 10615.480, 183.740, 52622.361 20/05/13,14:41:30,01,10,1, 11.9,1,1, 2.817, 10615.469, 183.780, 52622.496 20/05/13,14:41:30,02,10,1, 11.9,1,1, 2.817, 10615.452, 183.751, 52622.346 20/05/13,14:41:30,03,10,1, 11.9,1,1, 2.817, 10615.455, 183.750, 52622.382 20/05/13,14:41:30,04,10,1, 11.9,1,1, 2.817, 10615.475, 183.767, 52622.412 20/05/13,14:41:30,05,10,1, 11.9,1,1, 2.817, 10615.462, 183.760, 52622.384 20/05/13,14:41:30,06,10,1, 11.9,1,1, 2.817, 10615.465, 183.727, 52622.406 20/05/13,14:41:30,07,10,1, 11.9,1,1, 2.817, 10615.521, 183.752, 52622.383 20/05/13,14:41:30,08,10,1, 11.9,1,1, 2.817, 10615.488, 183.746, 52622.428 20/05/13,14:41:30,09,10,1, 11.9,1,1, 2.817, 10615.492, 183.755, 52622.407 20/05/13,14:41:30,10,10,1, 11.9,1,1, 2.817, 10615.443, 183.720, 52622.248 20/05/13,14:41:30,11,10,1, 11.9,1,1, 2.817, 10615.478, 183.777, 52622.455 20/05/13,14:41:30,12,10,1, 11.9,1,1, 2.817, 10615.482, 183.754, 52622.392 20/05/13,14:41:30,13,10,1, 11.9,1,1, 2.817, 10615.484, 183.726, 52622.385 20/05/13,14:41:30,14,10,1, 11.9,1,1, 2.817, 10615.489, 183.783, 52622.419 20/05/13,14:41:30,15,10,1, 11.9,1,1, 2.817, 10615.480, 183.755, 52622.356 20/05/13,14:41:30,16,10,1, 11.9,1,1, 2.817, 10615.474, 183.760, 52622.400 20/05/13,14:41:30,17,10,1, 11.9,1,1, 2.817, 10615.454, 183.733, 52622.335 20/05/13,14:41:30,18,10,1, 11.9,1,1, 2.817, 10615.497, 183.766, 52622.444 20/05/13,14:41:30,19,10,1, 11.9,1,1, 2.817, 10615.486, 183.740, 52622.361 20/05/13,14:41:31,00,10,1, 11.9,1,1, 2.814, 10615.472, 183.777, 52622.407 20/05/13,14:41:31,01,10,1, 11.9,1,1, 2.814, 10615.458, 183.748, 52622.382 20/05/13,14:41:31,02,10,1, 11.9,1,1, 2.814, 10615.455, 183.766, 52622.384 20/05/13,14:41:31,03,10,1, 11.9,1,1, 2.814, 10615.465, 183.724, 52622.390 20/05/13,14:41:31,04,10,1, 11.9,1,1, 2.814, 10615.469, 183.742, 52622.368 20/05/13,14:41:31,05,10,1, 11.9,1,1, 2.814, 10615.445, 183.758, 52622.369 20/05/13,14:41:31,06,10,1, 11.9,1,1, 2.814, 10615.472, 183.769, 52622.387 20/05/13,14:41:31,07,10,1, 11.9,1,1, 2.814, 10615.463, 183.729, 52622.400 20/05/13,14:41:31,08,10,1, 11.9,1,1, 2.814, 10615.455, 183.714, 52622.365 20/05/13,14:41:31,09,10,1, 11.9,1,1, 2.814, 10615.494, 183.765, 52622.371 20/05/13,14:41:31,10,10,1, 11.9,1,1, 2.814, 10615.462, 183.730, 52622.390 20/05/13,14:41:31,11,10,1, 11.9,1,1, 2.814, 10615.457, 183.732, 52622.400 20/05/13,14:41:31,12,10,1, 11.9,1,1, 2.814, 10615.486, 183.759, 52622.407 20/05/13,14:41:31,13,10,1, 11.9,1,1, 2.814, 10615.492, 183.790, 52622.418 20/05/13,14:41:31,14,10,1, 11.9,1,1, 2.814, 10615.469, 183.756, 52622.403 20/05/13,14:41:31,15,10,1, 11.9,1,1, 2.814, 10615.464, 183.758, 52622.398 20/05/13,14:41:31,16,10,1, 11.9,1,1, 2.814, 10615.483, 183.781, 52622.410 20/05/13,14:41:31,17,10,1, 11.9,1,1, 2.814, 10615.446, 183.772, 52622.396 20/05/13,14:41:31,18,10,1, 11.9,1,1, 2.814, 10615.443, 183.769, 52622.351 20/05/13,14:41:31,19,10,1, 11.9,1,1, 2.814, 10615.477, 183.777, 52622.407 20/05/13,14:41:32,00,10,1, 11.8,1,1, 2.814, 10615.472, 183.763, 52622.408 20/05/13,14:41:32,01,10,1, 11.8,1,1, 2.814, 10615.449, 183.740, 52622.412 20/05/13,14:41:32,02,10,1, 11.8,1,1, 2.814, 10615.457, 183.740, 52622.373 20/05/13,14:41:32,03,10,1, 11.8,1,1, 2.814, 10615.488, 183.747, 52622.396 20/05/13,14:41:32,04,10,1, 11.8,1,1, 2.814, 10615.476, 183.775, 52622.413 20/05/13,14:41:32,05,10,1, 11.8,1,1, 2.814, 10615.485, 183.728, 52622.378 20/05/13,14:41:32,06,10,1, 11.8,1,1, 2.814, 10615.472, 183.755, 52622.410 20/05/13,14:41:32,07,10,1, 11.8,1,1, 2.814, 10615.458, 183.792, 52622.406 20/05/13,14:41:32,08,10,1, 11.8,1,1, 2.814, 10615.492, 183.730, 52622.380 20/05/13,14:41:32,09,10,1, 11.8,1,1, 2.814, 10615.457, 183.727, 52622.416 20/05/13,14:41:32,10,10,1, 11.8,1,1, 2.814, 10615.467, 183.759, 52622.399 20/05/13,14:41:32,11,10,1, 11.8,1,1, 2.814, 10615.478, 183.779, 52622.424 20/05/13,14:41:32,12,10,1, 11.8,1,1, 2.814, 10615.442, 183.761, 52622.404 20/05/13,14:41:32,13,10,1, 11.8,1,1, 2.814, 10615.476, 183.774, 52622.408 20/05/13,14:41:32,14,10,1, 11.8,1,1, 2.814, 10615.488, 183.768, 52622.395 20/05/13,14:41:32,15,10,1, 11.8,1,1, 2.814, 10615.493, 183.772, 52622.383 20/05/13,14:41:32,16,10,1, 11.8,1,1, 2.814, 10615.459, 183.749, 52622.376 20/05/13,14:41:32,17,10,1, 11.8,1,1, 2.814, 10615.460, 183.765, 52622.387 20/05/13,14:41:32,18,10,1, 11.8,1,1, 2.814, 10615.470, 183.765, 52622.372 20/05/13,14:41:32,19,10,1, 11.8,1,1, 2.814, 10615.473, 183.763, 52622.408 20/05/13,14:41:33,00,10,1, 11.9,1,1, 2.815, 10615.447, 183.785, 52622.412 20/05/13,14:41:33,01,10,1, 11.9,1,1, 2.815, 10615.472, 183.782, 52622.383 20/05/13,14:41:33,02,10,1, 11.9,1,1, 2.815, 10615.471, 183.750, 52622.399 20/05/13,14:41:33,03,10,1, 11.9,1,1, 2.815, 10615.447, 183.763, 52622.422 20/05/13,14:41:33,04,10,1, 11.9,1,1, 2.815, 10615.472, 183.785, 52622.413 20/05/13,14:41:33,05,10,1, 11.9,1,1, 2.815, 10615.469, 183.797, 52622.459 20/05/13,14:41:33,06,10,1, 11.9,1,1, 2.815, 10615.482, 183.762, 52622.382 20/05/13,14:41:33,07,10,1, 11.9,1,1, 2.815, 10615.432, 183.758, 52622.384 20/05/13,14:41:33,08,10,1, 11.9,1,1, 2.815, 10615.465, 183.778, 52622.416 20/05/13,14:41:33,09,10,1, 11.9,1,1, 2.815, 10615.470, 183.784, 52622.389 20/05/13,14:41:33,10,10,1, 11.9,1,1, 2.815, 10615.476, 183.748, 52622.350 20/05/13,14:41:33,11,10,1, 11.9,1,1, 2.815, 10615.464, 183.776, 52622.403 20/05/13,14:41:33,12,10,1, 11.9,1,1, 2.815, 10615.453, 183.774, 52622.437 20/05/13,14:41:33,13,10,1, 11.9,1,1, 2.815, 10615.484, 183.752, 52622.407 20/05/13,14:41:33,14,10,1, 11.9,1,1, 2.815, 10615.448, 183.749, 52622.422 20/05/13,14:41:33,15,10,1, 11.9,1,1, 2.815, 10615.471, 183.780, 52622.453 20/05/13,14:41:33,16,10,1, 11.9,1,1, 2.815, 10615.476, 183.810, 52622.418 20/05/13,14:41:33,17,10,1, 11.9,1,1, 2.815, 10615.433, 183.749, 52622.427 20/05/13,14:41:33,18,10,1, 11.9,1,1, 2.815, 10615.479, 183.765, 52622.424 20/05/13,14:41:33,19,10,1, 11.9,1,1, 2.815, 10615.449, 183.785, 52622.412 20/05/13,14:41:34,00,10,1, 11.9,1,1, 2.812, 10615.455, 183.762, 52622.371 20/05/13,14:41:34,01,10,1, 11.9,1,1, 2.812, 10615.459, 183.748, 52622.374 20/05/13,14:41:34,02,10,1, 11.9,1,1, 2.812, 10615.495, 183.776, 52622.404 20/05/13,14:41:34,03,10,1, 11.9,1,1, 2.812, 10615.492, 183.780, 52622.400 20/05/13,14:41:34,04,10,1, 11.9,1,1, 2.812, 10615.451, 183.766, 52622.380 20/05/13,14:41:34,05,10,1, 11.9,1,1, 2.812, 10615.476, 183.791, 52622.386 20/05/13,14:41:34,06,10,1, 11.9,1,1, 2.812, 10615.481, 183.829, 52622.404 20/05/13,14:41:34,07,10,1, 11.9,1,1, 2.812, 10615.478, 183.824, 52622.386 20/05/13,14:41:34,08,10,1, 11.9,1,1, 2.812, 10615.457, 183.769, 52622.376 20/05/13,14:41:34,09,10,1, 11.9,1,1, 2.812, 10615.460, 183.791, 52622.408 20/05/13,14:41:34,10,10,1, 11.9,1,1, 2.812, 10615.476, 183.804, 52622.423 20/05/13,14:41:34,11,10,1, 11.9,1,1, 2.812, 10615.456, 183.773, 52622.399 20/05/13,14:41:34,12,10,1, 11.9,1,1, 2.812, 10615.452, 183.769, 52622.423 20/05/13,14:41:34,13,10,1, 11.9,1,1, 2.812, 10615.464, 183.807, 52622.404 20/05/13,14:41:34,14,10,1, 11.9,1,1, 2.812, 10615.436, 183.790, 52622.394 20/05/13,14:41:34,15,10,1, 11.9,1,1, 2.812, 10615.436, 183.755, 52622.338 20/05/13,14:41:34,16,10,1, 11.9,1,1, 2.812, 10615.459, 183.755, 52622.393 20/05/13,14:41:34,17,10,1, 11.9,1,1, 2.812, 10615.453, 183.786, 52622.416 20/05/13,14:41:34,18,10,1, 11.9,1,1, 2.812, 10615.453, 183.773, 52622.394 20/05/13,14:41:34,19,10,1, 11.9,1,1, 2.812, 10615.463, 183.762, 52622.371 20/05/13,14:41:35,00,10,1, 11.8,1,1, 2.811, 10615.455, 183.807, 52622.379 20/05/13,14:41:35,01,10,1, 11.8,1,1, 2.811, 10615.454, 183.821, 52622.441 20/05/13,14:41:35,02,10,1, 11.8,1,1, 2.811, 10615.455, 183.767, 52622.410 20/05/13,14:41:35,03,10,1, 11.8,1,1, 2.811, 10615.469, 183.782, 52622.429 20/05/13,14:41:35,04,10,1, 11.8,1,1, 2.811, 10615.458, 183.832, 52622.406 20/05/13,14:41:35,05,10,1, 11.8,1,1, 2.811, 10615.458, 183.798, 52622.430 20/05/13,14:41:35,06,10,1, 11.8,1,1, 2.811, 10615.458, 183.771, 52622.403 20/05/13,14:41:35,07,10,1, 11.8,1,1, 2.811, 10615.467, 183.805, 52622.398 20/05/13,14:41:35,08,10,1, 11.8,1,1, 2.811, 10615.440, 183.827, 52622.445 20/05/13,14:41:35,09,10,1, 11.8,1,1, 2.811, 10615.444, 183.788, 52622.422 20/05/13,14:41:35,10,10,1, 11.8,1,1, 2.811, 10615.469, 183.782, 52622.404 20/05/13,14:41:35,11,10,1, 11.8,1,1, 2.811, 10615.447, 183.818, 52622.428 20/05/13,14:41:35,12,10,1, 11.8,1,1, 2.811, 10615.456, 183.795, 52622.390 20/05/13,14:41:35,13,10,1, 11.8,1,1, 2.811, 10615.459, 183.802, 52622.387 20/05/13,14:41:35,14,10,1, 11.8,1,1, 2.811, 10615.452, 183.804, 52622.402 20/05/13,14:41:35,15,10,1, 11.8,1,1, 2.811, 10615.471, 183.814, 52622.437 20/05/13,14:41:35,16,10,1, 11.8,1,1, 2.811, 10615.462, 183.798, 52622.438 20/05/13,14:41:35,17,10,1, 11.8,1,1, 2.811, 10615.456, 183.759, 52622.377 20/05/13,14:41:35,18,10,1, 11.8,1,1, 2.811, 10615.471, 183.839, 52622.436 20/05/13,14:41:35,19,10,1, 11.8,1,1, 2.811, 10615.460, 183.807, 52622.379 20/05/13,14:41:36,00,10,1, 11.9,1,1, 2.813, 10615.455, 183.833, 52622.449 20/05/13,14:41:36,01,10,1, 11.9,1,1, 2.813, 10615.470, 183.819, 52622.415 20/05/13,14:41:36,02,10,1, 11.9,1,1, 2.813, 10615.474, 183.808, 52622.416 20/05/13,14:41:36,03,10,1, 11.9,1,1, 2.813, 10615.476, 183.812, 52622.387 20/05/13,14:41:36,04,10,1, 11.9,1,1, 2.813, 10615.449, 183.812, 52622.406 20/05/13,14:41:36,05,10,1, 11.9,1,1, 2.813, 10615.459, 183.817, 52622.447 20/05/13,14:41:36,06,10,1, 11.9,1,1, 2.813, 10615.439, 183.790, 52622.413 20/05/13,14:41:36,07,10,1, 11.9,1,1, 2.813, 10615.467, 183.778, 52622.407 20/05/13,14:41:36,08,10,1, 11.9,1,1, 2.813, 10615.452, 183.802, 52622.423 20/05/13,14:41:36,09,10,1, 11.9,1,1, 2.813, 10615.481, 183.827, 52622.439 20/05/13,14:41:36,10,10,1, 11.9,1,1, 2.813, 10615.466, 183.827, 52622.407 20/05/13,14:41:36,11,10,1, 11.9,1,1, 2.813, 10615.458, 183.792, 52622.399 20/05/13,14:41:36,12,10,1, 11.9,1,1, 2.813, 10615.460, 183.809, 52622.436 20/05/13,14:41:36,13,10,1, 11.9,1,1, 2.813, 10615.476, 183.836, 52622.440 20/05/13,14:41:36,14,10,1, 11.9,1,1, 2.813, 10615.466, 183.785, 52622.394 20/05/13,14:41:36,15,10,1, 11.9,1,1, 2.813, 10615.468, 183.801, 52622.368 20/05/13,14:41:36,16,10,1, 11.9,1,1, 2.813, 10615.488, 183.823, 52622.415 20/05/13,14:41:36,17,10,1, 11.9,1,1, 2.813, 10615.475, 183.800, 52622.397 20/05/13,14:41:36,18,10,1, 11.9,1,1, 2.813, 10615.463, 183.793, 52622.393 20/05/13,14:41:36,19,10,1, 11.9,1,1, 2.813, 10615.462, 183.833, 52622.449 20/05/13,14:41:37,00,10,1, 11.9,1,1, 2.816, 10615.472, 183.814, 52622.469 20/05/13,14:41:37,01,10,1, 11.9,1,1, 2.816, 10615.430, 183.800, 52622.375 20/05/13,14:41:37,02,10,1, 11.9,1,1, 2.816, 10615.447, 183.804, 52622.432 20/05/13,14:41:37,03,10,1, 11.9,1,1, 2.816, 10615.463, 183.834, 52622.453 20/05/13,14:41:37,04,10,1, 11.9,1,1, 2.816, 10615.455, 183.807, 52622.437 20/05/13,14:41:37,05,10,1, 11.9,1,1, 2.816, 10615.482, 183.781, 52622.437 20/05/13,14:41:37,06,10,1, 11.9,1,1, 2.816, 10615.465, 183.801, 52622.401 20/05/13,14:41:37,07,10,1, 11.9,1,1, 2.816, 10615.469, 183.804, 52622.428 20/05/13,14:41:37,08,10,1, 11.9,1,1, 2.816, 10615.457, 183.791, 52622.449 20/05/13,14:41:37,09,10,1, 11.9,1,1, 2.816, 10615.475, 183.784, 52622.388 20/05/13,14:41:37,10,10,1, 11.9,1,1, 2.816, 10615.485, 183.834, 52622.479 20/05/13,14:41:37,11,10,1, 11.9,1,1, 2.816, 10615.480, 183.816, 52622.434 20/05/13,14:41:37,12,10,1, 11.9,1,1, 2.816, 10615.475, 183.769, 52622.409 20/05/13,14:41:37,13,10,1, 11.9,1,1, 2.816, 10615.475, 183.784, 52622.442 20/05/13,14:41:37,14,10,1, 11.9,1,1, 2.816, 10615.486, 183.806, 52622.479 20/05/13,14:41:37,15,10,1, 11.9,1,1, 2.816, 10615.472, 183.819, 52622.460 20/05/13,14:41:37,16,10,1, 11.9,1,1, 2.816, 10615.468, 183.802, 52622.431 20/05/13,14:41:37,17,10,1, 11.9,1,1, 2.816, 10615.494, 183.809, 52622.477 20/05/13,14:41:37,18,10,1, 11.9,1,1, 2.816, 10615.505, 183.843, 52622.475 20/05/13,14:41:37,19,10,1, 11.9,1,1, 2.816, 10615.478, 183.814, 52622.469 20/05/13,14:41:38,00,10,1, 11.9,1,1, 2.816, 10615.488, 183.797, 52622.484 20/05/13,14:41:38,01,10,1, 11.9,1,1, 2.816, 10615.491, 183.831, 52622.456 20/05/13,14:41:38,02,10,1, 11.9,1,1, 2.816, 10615.490, 183.830, 52622.454 20/05/13,14:41:38,03,10,1, 11.9,1,1, 2.816, 10615.475, 183.779, 52622.435 20/05/13,14:41:38,04,10,1, 11.9,1,1, 2.816, 10615.463, 183.829, 52622.484 20/05/13,14:41:38,05,10,1, 11.9,1,1, 2.816, 10615.455, 183.818, 52622.309 20/05/13,14:41:38,06,10,1, 11.9,1,1, 2.816, 10615.464, 183.781, 52622.379 20/05/13,14:41:38,07,10,1, 11.9,1,1, 2.816, 10615.456, 183.772, 52622.389 20/05/13,14:41:38,08,10,1, 11.9,1,1, 2.816, 10615.451, 183.807, 52622.458 20/05/13,14:41:38,09,10,1, 11.9,1,1, 2.816, 10615.470, 183.816, 52622.456 20/05/13,14:41:38,10,10,1, 11.9,1,1, 2.816, 10615.490, 183.778, 52622.414 20/05/13,14:41:38,11,10,1, 11.9,1,1, 2.816, 10615.464, 183.795, 52622.426 20/05/13,14:41:38,12,10,1, 11.9,1,1, 2.816, 10615.441, 183.840, 52622.458 20/05/13,14:41:38,13,10,1, 11.9,1,1, 2.816, 10615.461, 183.821, 52622.425 20/05/13,14:41:38,14,10,1, 11.9,1,1, 2.816, 10615.453, 183.808, 52622.404 20/05/13,14:41:38,15,10,1, 11.9,1,1, 2.816, 10615.471, 183.836, 52622.408 20/05/13,14:41:38,16,10,1, 11.9,1,1, 2.816, 10615.482, 183.839, 52622.448 20/05/13,14:41:38,17,10,1, 11.9,1,1, 2.816, 10615.450, 183.776, 52622.454 20/05/13,14:41:38,18,10,1, 11.9,1,1, 2.816, 10615.457, 183.810, 52622.421 20/05/13,14:41:38,19,10,1, 11.9,1,1, 2.816, 10615.492, 183.797, 52622.484 20/05/13,14:41:39,00,10,1, 11.9,1,1, 2.812, 10615.488, 183.809, 52622.443 20/05/13,14:41:39,01,10,1, 11.9,1,1, 2.812, 10615.402, 183.773, 52622.386 20/05/13,14:41:39,02,10,1, 11.9,1,1, 2.812, 10615.437, 183.803, 52622.469 20/05/13,14:41:39,03,10,1, 11.9,1,1, 2.812, 10615.469, 183.820, 52622.484 20/05/13,14:41:39,04,10,1, 11.9,1,1, 2.812, 10615.461, 183.818, 52622.474 20/05/13,14:41:39,05,10,1, 11.9,1,1, 2.812, 10615.461, 183.805, 52622.461 20/05/13,14:41:39,06,10,1, 11.9,1,1, 2.812, 10615.486, 183.842, 52622.431 20/05/13,14:41:39,07,10,1, 11.9,1,1, 2.812, 10615.464, 183.833, 52622.434 20/05/13,14:41:39,08,10,1, 11.9,1,1, 2.812, 10615.464, 183.791, 52622.434 20/05/13,14:41:39,09,10,1, 11.9,1,1, 2.812, 10615.480, 183.794, 52622.437 20/05/13,14:41:39,10,10,1, 11.9,1,1, 2.812, 10615.474, 183.830, 52622.465 20/05/13,14:41:39,11,10,1, 11.9,1,1, 2.812, 10615.462, 183.796, 52622.437 20/05/13,14:41:39,12,10,1, 11.9,1,1, 2.812, 10615.468, 183.796, 52622.439 20/05/13,14:41:39,13,10,1, 11.9,1,1, 2.812, 10615.512, 183.834, 52622.465 20/05/13,14:41:39,14,10,1, 11.9,1,1, 2.812, 10615.489, 183.858, 52622.447 20/05/13,14:41:39,15,10,1, 11.9,1,1, 2.812, 10615.456, 183.792, 52622.429 20/05/13,14:41:39,16,10,1, 11.9,1,1, 2.812, 10615.489, 183.807, 52622.444 20/05/13,14:41:39,17,10,1, 11.9,1,1, 2.812, 10615.470, 183.861, 52622.481 20/05/13,14:41:39,18,10,1, 11.9,1,1, 2.812, 10615.480, 183.825, 52622.434 20/05/13,14:41:39,19,10,1, 11.9,1,1, 2.812, 10615.491, 183.809, 52622.443 20/05/13,14:41:40,00,10,1, 11.9,1,1, 2.815, 10615.455, 183.830, 52622.405 20/05/13,14:41:40,01,10,1, 11.9,1,1, 2.815, 10615.477, 183.847, 52622.456 20/05/13,14:41:40,02,10,1, 11.9,1,1, 2.815, 10615.475, 183.828, 52622.458 20/05/13,14:41:40,03,10,1, 11.9,1,1, 2.815, 10615.471, 183.827, 52622.448 20/05/13,14:41:40,04,10,1, 11.9,1,1, 2.815, 10615.471, 183.828, 52622.477 20/05/13,14:41:40,05,10,1, 11.9,1,1, 2.815, 10615.449, 183.825, 52622.454 20/05/13,14:41:40,06,10,1, 11.9,1,1, 2.815, 10615.466, 183.773, 52622.439 20/05/13,14:41:40,07,10,1, 11.9,1,1, 2.815, 10615.498, 183.829, 52622.480 20/05/13,14:41:40,08,10,1, 11.9,1,1, 2.815, 10615.456, 183.850, 52622.483 20/05/13,14:41:40,09,10,1, 11.9,1,1, 2.815, 10615.455, 183.806, 52622.464 20/05/13,14:41:40,10,10,1, 11.9,1,1, 2.815, 10615.469, 183.794, 52622.452 20/05/13,14:41:40,11,10,1, 11.9,1,1, 2.815, 10615.461, 183.873, 52622.498 20/05/13,14:41:40,12,10,1, 11.9,1,1, 2.815, 10615.437, 183.821, 52622.441 20/05/13,14:41:40,13,10,1, 11.9,1,1, 2.815, 10615.466, 183.807, 52622.450 20/05/13,14:41:40,14,10,1, 11.9,1,1, 2.815, 10615.451, 183.808, 52622.421 20/05/13,14:41:40,15,10,1, 11.9,1,1, 2.815, 10615.466, 183.839, 52622.488 20/05/13,14:41:40,16,10,1, 11.9,1,1, 2.815, 10615.452, 183.815, 52622.433 20/05/13,14:41:40,17,10,1, 11.9,1,1, 2.815, 10615.447, 183.807, 52622.448 20/05/13,14:41:40,18,10,1, 11.9,1,1, 2.815, 10615.461, 183.828, 52622.445 20/05/13,14:41:40,19,10,1, 11.9,1,1, 2.815, 10615.461, 183.830, 52622.405 20/05/13,14:41:41,00,10,1, 11.8,1,1, 2.812, 10615.488, 183.826, 52622.473 20/05/13,14:41:41,01,10,1, 11.8,1,1, 2.812, 10615.485, 183.779, 52622.399 20/05/13,14:41:41,02,10,1, 11.8,1,1, 2.812, 10615.475, 183.845, 52622.477 20/05/13,14:41:41,03,10,1, 11.8,1,1, 2.812, 10615.460, 183.799, 52622.408 20/05/13,14:41:41,04,10,1, 11.8,1,1, 2.812, 10615.469, 183.775, 52622.468 20/05/13,14:41:41,05,10,1, 11.8,1,1, 2.812, 10615.490, 183.803, 52622.463 20/05/13,14:41:41,06,10,1, 11.8,1,1, 2.812, 10615.493, 183.836, 52622.457 20/05/13,14:41:41,07,10,1, 11.8,1,1, 2.812, 10615.460, 183.799, 52622.453 20/05/13,14:41:41,08,10,1, 11.8,1,1, 2.812, 10615.472, 183.808, 52622.439 20/05/13,14:41:41,09,10,1, 11.8,1,1, 2.812, 10615.484, 183.831, 52622.454 20/05/13,14:41:41,10,10,1, 11.8,1,1, 2.812, 10615.473, 183.819, 52622.454 20/05/13,14:41:41,11,10,1, 11.8,1,1, 2.812, 10615.473, 183.831, 52622.445 20/05/13,14:41:41,12,10,1, 11.8,1,1, 2.812, 10615.480, 183.835, 52622.443 20/05/13,14:41:41,13,10,1, 11.8,1,1, 2.812, 10615.486, 183.844, 52622.465 20/05/13,14:41:41,14,10,1, 11.8,1,1, 2.812, 10615.476, 183.802, 52622.414 20/05/13,14:41:41,15,10,1, 11.8,1,1, 2.812, 10615.474, 183.785, 52622.428 20/05/13,14:41:41,16,10,1, 11.8,1,1, 2.812, 10615.475, 183.824, 52622.424 20/05/13,14:41:41,17,10,1, 11.8,1,1, 2.812, 10615.480, 183.844, 52622.461 20/05/13,14:41:41,18,10,1, 11.8,1,1, 2.812, 10615.495, 183.816, 52622.459 20/05/13,14:41:41,19,10,1, 11.8,1,1, 2.812, 10615.492, 183.826, 52622.473 20/05/13,14:41:42,00,10,1, 11.9,1,1, 2.813, 10615.472, 183.811, 52622.433 20/05/13,14:41:42,01,10,1, 11.9,1,1, 2.813, 10615.498, 183.816, 52622.475 20/05/13,14:41:42,02,10,1, 11.9,1,1, 2.813, 10615.470, 183.816, 52622.480 20/05/13,14:41:42,03,10,1, 11.9,1,1, 2.813, 10615.492, 183.829, 52622.434 20/05/13,14:41:42,04,10,1, 11.9,1,1, 2.813, 10615.486, 183.839, 52622.465 20/05/13,14:41:42,05,10,1, 11.9,1,1, 2.813, 10615.454, 183.789, 52622.401 20/05/13,14:41:42,06,10,1, 11.9,1,1, 2.813, 10615.470, 183.809, 52622.447 20/05/13,14:41:42,07,10,1, 11.9,1,1, 2.813, 10615.488, 183.843, 52622.462 20/05/13,14:41:42,08,10,1, 11.9,1,1, 2.813, 10615.432, 183.818, 52622.349 20/05/13,14:41:42,09,10,1, 11.9,1,1, 2.813, 10615.495, 183.801, 52622.434 20/05/13,14:41:42,10,10,1, 11.9,1,1, 2.813, 10615.498, 183.813, 52622.377 20/05/13,14:41:42,11,10,1, 11.9,1,1, 2.813, 10615.501, 183.827, 52622.440 20/05/13,14:41:42,12,10,1, 11.9,1,1, 2.813, 10615.475, 183.802, 52622.448 20/05/13,14:41:42,13,10,1, 11.9,1,1, 2.813, 10615.489, 183.808, 52622.449 20/05/13,14:41:42,14,10,1, 11.9,1,1, 2.813, 10615.465, 183.839, 52622.472 20/05/13,14:41:42,15,10,1, 11.9,1,1, 2.813, 10615.475, 183.841, 52622.468 20/05/13,14:41:42,16,10,1, 11.9,1,1, 2.813, 10615.458, 183.805, 52622.474 20/05/13,14:41:42,17,10,1, 11.9,1,1, 2.813, 10615.496, 183.822, 52622.467 20/05/13,14:41:42,18,10,1, 11.9,1,1, 2.813, 10615.484, 183.827, 52622.473 20/05/13,14:41:42,19,10,1, 11.9,1,1, 2.813, 10615.478, 183.811, 52622.433 20/05/13,14:41:43,00,10,1, 11.9,1,1, 2.815, 10615.480, 183.826, 52622.498 20/05/13,14:41:43,01,10,1, 11.9,1,1, 2.815, 10615.473, 183.812, 52622.489 20/05/13,14:41:43,02,10,1, 11.9,1,1, 2.815, 10615.488, 183.866, 52622.489 20/05/13,14:41:43,03,10,1, 11.9,1,1, 2.815, 10615.501, 183.802, 52622.485 20/05/13,14:41:43,04,10,1, 11.9,1,1, 2.815, 10615.479, 183.811, 52622.458 20/05/13,14:41:43,05,10,1, 11.9,1,1, 2.815, 10615.496, 183.822, 52622.471 20/05/13,14:41:43,06,10,1, 11.9,1,1, 2.815, 10615.484, 183.826, 52622.472 20/05/13,14:41:43,07,10,1, 11.9,1,1, 2.815, 10615.466, 183.819, 52622.427 20/05/13,14:41:43,08,10,1, 11.9,1,1, 2.815, 10615.467, 183.821, 52622.456 20/05/13,14:41:43,09,10,1, 11.9,1,1, 2.815, 10615.479, 183.855, 52622.456 20/05/13,14:41:43,10,10,1, 11.9,1,1, 2.815, 10615.480, 183.818, 52622.436 20/05/13,14:41:43,11,10,1, 11.9,1,1, 2.815, 10615.448, 183.790, 52622.405 20/05/13,14:41:43,12,10,1, 11.9,1,1, 2.815, 10615.475, 183.824, 52622.457 20/05/13,14:41:43,13,10,1, 11.9,1,1, 2.815, 10615.489, 183.811, 52622.472 20/05/13,14:41:43,14,10,1, 11.9,1,1, 2.815, 10615.456, 183.830, 52622.456 20/05/13,14:41:43,15,10,1, 11.9,1,1, 2.815, 10615.468, 183.812, 52622.475 20/05/13,14:41:43,16,10,1, 11.9,1,1, 2.815, 10615.498, 183.828, 52622.500 20/05/13,14:41:43,17,10,1, 11.9,1,1, 2.815, 10615.482, 183.833, 52622.460 20/05/13,14:41:43,18,10,1, 11.9,1,1, 2.815, 10615.480, 183.786, 52622.434 20/05/13,14:41:43,19,10,1, 11.9,1,1, 2.815, 10615.487, 183.826, 52622.498 20/05/13,14:41:44,00,10,1, 11.9,1,1, 2.816, 10615.488, 183.812, 52622.458 20/05/13,14:41:44,01,10,1, 11.9,1,1, 2.816, 10615.465, 183.822, 52622.518 20/05/13,14:41:44,02,10,1, 11.9,1,1, 2.816, 10615.483, 183.857, 52622.473 20/05/13,14:41:44,03,10,1, 11.9,1,1, 2.816, 10615.502, 183.852, 52622.504 20/05/13,14:41:44,04,10,1, 11.9,1,1, 2.816, 10615.504, 183.817, 52622.454 20/05/13,14:41:44,05,10,1, 11.9,1,1, 2.816, 10615.482, 183.807, 52622.466 20/05/13,14:41:44,06,10,1, 11.9,1,1, 2.816, 10615.468, 183.818, 52622.449 20/05/13,14:41:44,07,10,1, 11.9,1,1, 2.816, 10615.465, 183.825, 52622.465 20/05/13,14:41:44,08,10,1, 11.9,1,1, 2.816, 10615.470, 183.789, 52622.464 20/05/13,14:41:44,09,10,1, 11.9,1,1, 2.816, 10615.505, 183.802, 52622.444 20/05/13,14:41:44,10,10,1, 11.9,1,1, 2.816, 10615.503, 183.810, 52622.441 20/05/13,14:41:44,11,10,1, 11.9,1,1, 2.816, 10615.503, 183.834, 52622.496 20/05/13,14:41:44,12,10,1, 11.9,1,1, 2.816, 10615.484, 183.833, 52622.459 20/05/13,14:41:44,13,10,1, 11.9,1,1, 2.816, 10615.474, 183.807, 52622.419 20/05/13,14:41:44,14,10,1, 11.9,1,1, 2.816, 10615.476, 183.808, 52622.505 20/05/13,14:41:44,15,10,1, 11.9,1,1, 2.816, 10615.471, 183.843, 52622.468 20/05/13,14:41:44,16,10,1, 11.9,1,1, 2.816, 10615.476, 183.786, 52622.442 20/05/13,14:41:44,17,10,1, 11.9,1,1, 2.816, 10615.487, 183.794, 52622.445 20/05/13,14:41:44,18,10,1, 11.9,1,1, 2.816, 10615.491, 183.847, 52622.483 20/05/13,14:41:44,19,10,1, 11.9,1,1, 2.816, 10615.494, 183.812, 52622.458 20/05/13,14:41:45,00,10,1, 11.9,1,1, 2.811, 10615.497, 183.801, 52622.527 20/05/13,14:41:45,01,10,1, 11.9,1,1, 2.811, 10615.496, 183.804, 52622.464 20/05/13,14:41:45,02,10,1, 11.9,1,1, 2.811, 10615.500, 183.816, 52622.473 20/05/13,14:41:45,03,10,1, 11.9,1,1, 2.811, 10615.501, 183.783, 52622.464 20/05/13,14:41:45,04,10,1, 11.9,1,1, 2.811, 10615.465, 183.786, 52622.453 20/05/13,14:41:45,05,10,1, 11.9,1,1, 2.811, 10615.493, 183.809, 52622.489 20/05/13,14:41:45,06,10,1, 11.9,1,1, 2.811, 10615.497, 183.822, 52622.467 20/05/13,14:41:45,07,10,1, 11.9,1,1, 2.811, 10615.510, 183.808, 52622.585 20/05/13,14:41:45,08,10,1, 11.9,1,1, 2.811, 10615.514, 183.811, 52622.544 20/05/13,14:41:45,09,10,1, 11.9,1,1, 2.811, 10615.515, 183.827, 52622.575 20/05/13,14:41:45,10,10,1, 11.9,1,1, 2.811, 10615.472, 183.820, 52622.558 20/05/13,14:41:45,11,10,1, 11.9,1,1, 2.811, 10615.506, 183.798, 52622.572 20/05/13,14:41:45,12,10,1, 11.9,1,1, 2.811, 10615.501, 183.813, 52622.534 20/05/13,14:41:45,13,10,1, 11.9,1,1, 2.811, 10615.502, 183.817, 52622.540 20/05/13,14:41:45,14,10,1, 11.9,1,1, 2.811, 10615.501, 183.807, 52622.500 20/05/13,14:41:45,15,10,1, 11.9,1,1, 2.811, 10615.513, 183.792, 52622.528 20/05/13,14:41:45,16,10,1, 11.9,1,1, 2.811, 10615.513, 183.833, 52622.530 20/05/13,14:41:45,17,10,1, 11.9,1,1, 2.811, 10615.504, 183.802, 52622.548 20/05/13,14:41:45,18,10,1, 11.9,1,1, 2.811, 10615.510, 183.823, 52622.546 20/05/13,14:41:45,19,10,1, 11.9,1,1, 2.811, 10615.505, 183.801, 52622.527 20/05/13,14:41:46,00,10,1, 11.9,1,1, 2.813, 10615.522, 183.807, 52622.545 20/05/13,14:41:46,01,10,1, 11.9,1,1, 2.813, 10615.508, 183.797, 52622.544 20/05/13,14:41:46,02,10,1, 11.9,1,1, 2.813, 10615.519, 183.806, 52622.533 20/05/13,14:41:46,03,10,1, 11.9,1,1, 2.813, 10615.496, 183.804, 52622.568 20/05/13,14:41:46,04,10,1, 11.9,1,1, 2.813, 10615.526, 183.809, 52622.549 20/05/13,14:41:46,05,10,1, 11.9,1,1, 2.813, 10615.511, 183.785, 52622.531 20/05/13,14:41:46,06,10,1, 11.9,1,1, 2.813, 10615.506, 183.829, 52622.546 20/05/13,14:41:46,07,10,1, 11.9,1,1, 2.813, 10615.517, 183.801, 52622.564 20/05/13,14:41:46,08,10,1, 11.9,1,1, 2.813, 10615.511, 183.821, 52622.585 20/05/13,14:41:46,09,10,1, 11.9,1,1, 2.813, 10615.529, 183.814, 52622.581 20/05/13,14:41:46,10,10,1, 11.9,1,1, 2.813, 10615.501, 183.799, 52622.553 20/05/13,14:41:46,11,10,1, 11.9,1,1, 2.813, 10615.506, 183.820, 52622.524 20/05/13,14:41:46,12,10,1, 11.9,1,1, 2.813, 10615.510, 183.825, 52622.535 20/05/13,14:41:46,13,10,1, 11.9,1,1, 2.813, 10615.539, 183.804, 52622.535 20/05/13,14:41:46,14,10,1, 11.9,1,1, 2.813, 10615.491, 183.818, 52622.508 20/05/13,14:41:46,15,10,1, 11.9,1,1, 2.813, 10615.504, 183.801, 52622.577 20/05/13,14:41:46,16,10,1, 11.9,1,1, 2.813, 10615.517, 183.804, 52622.515 20/05/13,14:41:46,17,10,1, 11.9,1,1, 2.813, 10615.516, 183.843, 52622.551 20/05/13,14:41:46,18,10,1, 11.9,1,1, 2.813, 10615.505, 183.799, 52622.520 20/05/13,14:41:46,19,10,1, 11.9,1,1, 2.813, 10615.526, 183.807, 52622.545 20/05/13,14:41:47,00,10,1, 11.9,1,1, 2.812, 10615.505, 183.798, 52622.521 20/05/13,14:41:47,01,10,1, 11.9,1,1, 2.812, 10615.517, 183.812, 52622.575 20/05/13,14:41:47,02,10,1, 11.9,1,1, 2.812, 10615.536, 183.832, 52622.514 20/05/13,14:41:47,03,10,1, 11.9,1,1, 2.812, 10615.545, 183.824, 52622.527 20/05/13,14:41:47,04,10,1, 11.9,1,1, 2.812, 10615.480, 183.804, 52622.433 20/05/13,14:41:47,05,10,1, 11.9,1,1, 2.812, 10615.538, 183.825, 52622.475 20/05/13,14:41:47,06,10,1, 11.9,1,1, 2.812, 10615.522, 183.794, 52622.529 20/05/13,14:41:47,07,10,1, 11.9,1,1, 2.812, 10615.508, 183.797, 52622.480 20/05/13,14:41:47,08,10,1, 11.9,1,1, 2.812, 10615.523, 183.821, 52622.565 20/05/13,14:41:47,09,10,1, 11.9,1,1, 2.812, 10615.501, 183.808, 52622.495 20/05/13,14:41:47,10,10,1, 11.9,1,1, 2.812, 10615.512, 183.810, 52622.511 20/05/13,14:41:47,11,10,1, 11.9,1,1, 2.812, 10615.490, 183.800, 52622.517 20/05/13,14:41:47,12,10,1, 11.9,1,1, 2.812, 10615.513, 183.813, 52622.532 20/05/13,14:41:47,13,10,1, 11.9,1,1, 2.812, 10615.522, 183.818, 52622.558 20/05/13,14:41:47,14,10,1, 11.9,1,1, 2.812, 10615.511, 183.801, 52622.528 20/05/13,14:41:47,15,10,1, 11.9,1,1, 2.812, 10615.496, 183.809, 52622.560 20/05/13,14:41:47,16,10,1, 11.9,1,1, 2.812, 10615.514, 183.815, 52622.500 20/05/13,14:41:47,17,10,1, 11.9,1,1, 2.812, 10615.527, 183.817, 52622.552 20/05/13,14:41:47,18,10,1, 11.9,1,1, 2.812, 10615.529, 183.805, 52622.550 20/05/13,14:41:47,19,10,1, 11.9,1,1, 2.812, 10615.508, 183.798, 52622.521 20/05/13,14:41:48,00,10,1, 12.0,1,1, 2.815, 10615.505, 183.833, 52622.573 20/05/13,14:41:48,01,10,1, 12.0,1,1, 2.815, 10615.503, 183.837, 52622.575 20/05/13,14:41:48,02,10,1, 12.0,1,1, 2.815, 10615.517, 183.831, 52622.593 20/05/13,14:41:48,03,10,1, 12.0,1,1, 2.815, 10615.497, 183.821, 52622.557 20/05/13,14:41:48,04,10,1, 12.0,1,1, 2.815, 10615.495, 183.805, 52622.548 20/05/13,14:41:48,05,10,1, 12.0,1,1, 2.815, 10615.521, 183.821, 52622.542 20/05/13,14:41:48,06,10,1, 12.0,1,1, 2.815, 10615.506, 183.802, 52622.563 20/05/13,14:41:48,07,10,1, 12.0,1,1, 2.815, 10615.521, 183.832, 52622.585 20/05/13,14:41:48,08,10,1, 12.0,1,1, 2.815, 10615.510, 183.810, 52622.549 20/05/13,14:41:48,09,10,1, 12.0,1,1, 2.815, 10615.503, 183.833, 52622.578 20/05/13,14:41:48,10,10,1, 12.0,1,1, 2.815, 10615.503, 183.823, 52622.559 20/05/13,14:41:48,11,10,1, 12.0,1,1, 2.815, 10615.522, 183.826, 52622.576 20/05/13,14:41:48,12,10,1, 12.0,1,1, 2.815, 10615.490, 183.830, 52622.576 20/05/13,14:41:48,13,10,1, 12.0,1,1, 2.815, 10615.536, 183.815, 52622.572 20/05/13,14:41:48,14,10,1, 12.0,1,1, 2.815, 10615.523, 183.802, 52622.575 20/05/13,14:41:48,15,10,1, 12.0,1,1, 2.815, 10615.516, 183.814, 52622.596 20/05/13,14:41:48,16,10,1, 12.0,1,1, 2.815, 10615.525, 183.831, 52622.570 20/05/13,14:41:48,17,10,1, 12.0,1,1, 2.815, 10615.494, 183.816, 52622.548 20/05/13,14:41:48,18,10,1, 12.0,1,1, 2.815, 10615.544, 183.805, 52622.583 20/05/13,14:41:48,19,10,1, 12.0,1,1, 2.815, 10615.512, 183.833, 52622.573 20/05/13,14:41:49,00,11,1, 11.9,1,1, 2.814, 10615.522, 183.800, 52622.528 20/05/13,14:41:49,01,11,1, 11.9,1,1, 2.814, 10615.518, 183.816, 52622.560 20/05/13,14:41:49,02,11,1, 11.9,1,1, 2.814, 10615.524, 183.811, 52622.543 20/05/13,14:41:49,03,11,1, 11.9,1,1, 2.814, 10615.543, 183.810, 52622.569 20/05/13,14:41:49,04,11,1, 11.9,1,1, 2.814, 10615.525, 183.816, 52622.563 20/05/13,14:41:49,05,11,1, 11.9,1,1, 2.814, 10615.501, 183.814, 52622.602 20/05/13,14:41:49,06,11,1, 11.9,1,1, 2.814, 10615.532, 183.805, 52622.558 20/05/13,14:41:49,07,11,1, 11.9,1,1, 2.814, 10615.513, 183.830, 52622.573 20/05/13,14:41:49,08,11,1, 11.9,1,1, 2.814, 10615.525, 183.811, 52622.543 20/05/13,14:41:49,09,11,1, 11.9,1,1, 2.814, 10615.522, 183.804, 52622.559 20/05/13,14:41:49,10,11,1, 11.9,1,1, 2.814, 10615.519, 183.823, 52622.557 20/05/13,14:41:49,11,11,1, 11.9,1,1, 2.814, 10615.519, 183.817, 52622.528 20/05/13,14:41:49,12,11,1, 11.9,1,1, 2.814, 10615.512, 183.834, 52622.582 20/05/13,14:41:49,13,11,1, 11.9,1,1, 2.814, 10615.521, 183.800, 52622.567 20/05/13,14:41:49,14,11,1, 11.9,1,1, 2.814, 10615.531, 183.802, 52622.543 20/05/13,14:41:49,15,11,1, 11.9,1,1, 2.814, 10615.514, 183.799, 52622.603 20/05/13,14:41:49,16,11,1, 11.9,1,1, 2.814, 10615.507, 183.779, 52622.532 20/05/13,14:41:49,17,11,1, 11.9,1,1, 2.814, 10615.542, 183.828, 52622.557 20/05/13,14:41:49,18,11,1, 11.9,1,1, 2.814, 10615.533, 183.790, 52622.535 20/05/13,14:41:49,19,11,1, 11.9,1,1, 2.814, 10615.526, 183.800, 52622.528 20/05/13,14:41:50,00,12,1, 11.9,1,1, 2.816, 10615.513, 183.780, 52622.425 20/05/13,14:41:50,01,12,1, 11.9,1,1, 2.816, 10615.512, 183.788, 52622.572 20/05/13,14:41:50,02,12,1, 11.9,1,1, 2.816, 10615.518, 183.794, 52622.537 20/05/13,14:41:50,03,12,1, 11.9,1,1, 2.816, 10615.518, 183.787, 52622.562 20/05/13,14:41:50,04,12,1, 11.9,1,1, 2.816, 10615.535, 183.808, 52622.567 20/05/13,14:41:50,05,12,1, 11.9,1,1, 2.816, 10615.536, 183.807, 52622.537 20/05/13,14:41:50,06,12,1, 11.9,1,1, 2.816, 10615.519, 183.814, 52622.572 20/05/13,14:41:50,07,12,1, 11.9,1,1, 2.816, 10615.499, 183.777, 52622.489 20/05/13,14:41:50,08,12,1, 11.9,1,1, 2.816, 10615.494, 183.768, 52622.436 20/05/13,14:41:50,09,12,1, 11.9,1,1, 2.816, 10615.504, 183.774, 52622.454 20/05/13,14:41:50,10,12,1, 11.9,1,1, 2.816, 10615.527, 183.809, 52622.473 20/05/13,14:41:50,11,12,1, 11.9,1,1, 2.816, 10615.516, 183.776, 52622.463 20/05/13,14:41:50,12,12,1, 11.9,1,1, 2.816, 10615.533, 183.774, 52622.490 20/05/13,14:41:50,13,12,1, 11.9,1,1, 2.816, 10615.524, 183.782, 52622.434 20/05/13,14:41:50,14,12,1, 11.9,1,1, 2.816, 10615.537, 183.790, 52622.461 20/05/13,14:41:50,15,12,1, 11.9,1,1, 2.816, 10615.506, 183.748, 52622.421 20/05/13,14:41:50,16,12,1, 11.9,1,1, 2.816, 10615.526, 183.785, 52622.451 20/05/13,14:41:50,17,12,1, 11.9,1,1, 2.816, 10615.553, 183.797, 52622.491 20/05/13,14:41:50,18,12,1, 11.9,1,1, 2.816, 10615.494, 183.761, 52622.473 20/05/13,14:41:50,19,12,1, 11.9,1,1, 2.816, 10615.517, 183.780, 52622.425 20/05/13,14:41:51,00,12,1, 11.9,1,1, 2.815, 10615.522, 183.749, 52622.495 20/05/13,14:41:51,01,12,1, 11.9,1,1, 2.815, 10615.521, 183.781, 52622.450 20/05/13,14:41:51,02,12,1, 11.9,1,1, 2.815, 10615.531, 183.773, 52622.415 20/05/13,14:41:51,03,12,1, 11.9,1,1, 2.815, 10615.539, 183.761, 52622.433 20/05/13,14:41:51,04,12,1, 11.9,1,1, 2.815, 10615.553, 183.782, 52622.475 20/05/13,14:41:51,05,12,1, 11.9,1,1, 2.815, 10615.530, 183.766, 52622.452 20/05/13,14:41:51,06,12,1, 11.9,1,1, 2.815, 10615.508, 183.756, 52622.408 20/05/13,14:41:51,07,12,1, 11.9,1,1, 2.815, 10615.543, 183.758, 52622.459 20/05/13,14:41:51,08,12,1, 11.9,1,1, 2.815, 10615.528, 183.779, 52622.449 20/05/13,14:41:51,09,12,1, 11.9,1,1, 2.815, 10615.515, 183.760, 52622.424 20/05/13,14:41:51,10,12,1, 11.9,1,1, 2.815, 10615.503, 183.745, 52622.417 20/05/13,14:41:51,11,12,1, 11.9,1,1, 2.815, 10615.539, 183.756, 52622.481 20/05/13,14:41:51,12,12,1, 11.9,1,1, 2.815, 10615.560, 183.760, 52622.484 20/05/13,14:41:51,13,12,1, 11.9,1,1, 2.815, 10615.514, 183.757, 52622.468 20/05/13,14:41:51,14,12,1, 11.9,1,1, 2.815, 10615.529, 183.781, 52622.443 20/05/13,14:41:51,15,12,1, 11.9,1,1, 2.815, 10615.521, 183.779, 52622.474 20/05/13,14:41:51,16,12,1, 11.9,1,1, 2.815, 10615.513, 183.784, 52622.429 20/05/13,14:41:51,17,12,1, 11.9,1,1, 2.815, 10615.525, 183.749, 52622.420 20/05/13,14:41:51,18,12,1, 11.9,1,1, 2.815, 10615.558, 183.764, 52622.494 20/05/13,14:41:51,19,12,1, 11.9,1,1, 2.815, 10615.526, 183.749, 52622.495 20/05/13,14:41:52,00,12,1, 11.9,1,1, 2.814, 10615.480, 183.741, 52622.543 20/05/13,14:41:52,01,12,1, 11.9,1,1, 2.814, 10615.520, 183.758, 52622.452 20/05/13,14:41:52,02,12,1, 11.9,1,1, 2.814, 10615.522, 183.763, 52622.460 20/05/13,14:41:52,03,12,1, 11.9,1,1, 2.814, 10615.522, 183.762, 52622.480 20/05/13,14:41:52,04,12,1, 11.9,1,1, 2.814, 10615.504, 183.740, 52622.462 20/05/13,14:41:52,05,12,1, 11.9,1,1, 2.814, 10615.524, 183.745, 52622.490 20/05/13,14:41:52,06,12,1, 11.9,1,1, 2.814, 10615.539, 183.753, 52622.517 20/05/13,14:41:52,07,12,1, 11.9,1,1, 2.814, 10615.525, 183.714, 52622.449 20/05/13,14:41:52,08,12,1, 11.9,1,1, 2.814, 10615.529, 183.727, 52622.475 20/05/13,14:41:52,09,12,1, 11.9,1,1, 2.814, 10615.535, 183.784, 52622.510 20/05/13,14:41:52,10,12,1, 11.9,1,1, 2.814, 10615.523, 183.767, 52622.453 20/05/13,14:41:52,11,12,1, 11.9,1,1, 2.814, 10615.535, 183.718, 52622.474 20/05/13,14:41:52,12,12,1, 11.9,1,1, 2.814, 10615.545, 183.741, 52622.528 20/05/13,14:41:52,13,12,1, 11.9,1,1, 2.814, 10615.531, 183.744, 52622.509 20/05/13,14:41:52,14,12,1, 11.9,1,1, 2.814, 10615.530, 183.714, 52622.485 20/05/13,14:41:52,15,12,1, 11.9,1,1, 2.814, 10615.524, 183.728, 52622.434 20/05/13,14:41:52,16,12,1, 11.9,1,1, 2.814, 10615.536, 183.736, 52622.494 20/05/13,14:41:52,17,12,1, 11.9,1,1, 2.814, 10615.538, 183.757, 52622.448 20/05/13,14:41:52,18,12,1, 11.9,1,1, 2.814, 10615.536, 183.734, 52622.465 20/05/13,14:41:52,19,12,1, 11.9,1,1, 2.814, 10615.486, 183.741, 52622.543 20/05/13,14:41:53,00,11,1, 11.9,1,1, 2.814, 10615.522, 183.749, 52622.442 20/05/13,14:41:53,01,11,1, 11.9,1,1, 2.814, 10615.467, 183.763, 52622.550 20/05/13,14:41:53,02,11,1, 11.9,1,1, 2.814, 10615.525, 183.719, 52622.506 20/05/13,14:41:53,03,11,1, 11.9,1,1, 2.814, 10615.540, 183.736, 52622.497 20/05/13,14:41:53,04,11,1, 11.9,1,1, 2.814, 10615.518, 183.739, 52622.520 20/05/13,14:41:53,05,11,1, 11.9,1,1, 2.814, 10615.528, 183.748, 52622.457 20/05/13,14:41:53,06,11,1, 11.9,1,1, 2.814, 10615.540, 183.744, 52622.478 20/05/13,14:41:53,07,11,1, 11.9,1,1, 2.814, 10615.502, 183.786, 52622.632 20/05/13,14:41:53,08,11,1, 11.9,1,1, 2.814, 10615.537, 183.735, 52622.503 20/05/13,14:41:53,09,11,1, 11.9,1,1, 2.814, 10615.528, 183.737, 52622.386 20/05/13,14:41:53,10,11,1, 11.9,1,1, 2.814, 10615.542, 183.727, 52622.417 20/05/13,14:41:53,11,11,1, 11.9,1,1, 2.814, 10615.541, 183.752, 52622.460 20/05/13,14:41:53,12,11,1, 11.9,1,1, 2.814, 10615.511, 183.738, 52622.428 20/05/13,14:41:53,13,11,1, 11.9,1,1, 2.814, 10615.501, 183.697, 52622.426 20/05/13,14:41:53,14,11,1, 11.9,1,1, 2.814, 10615.530, 183.729, 52622.453 20/05/13,14:41:53,15,11,1, 11.9,1,1, 2.814, 10615.539, 183.758, 52622.474 20/05/13,14:41:53,16,11,1, 11.9,1,1, 2.814, 10615.513, 183.746, 52622.432 20/05/13,14:41:53,17,11,1, 11.9,1,1, 2.814, 10615.529, 183.729, 52622.468 20/05/13,14:41:53,18,11,1, 11.9,1,1, 2.814, 10615.525, 183.753, 52622.454 20/05/13,14:41:53,19,11,1, 11.9,1,1, 2.814, 10615.526, 183.749, 52622.442 20/05/13,14:41:54,00,11,1, 11.9,1,1, 2.813, 10615.513, 183.714, 52622.446 20/05/13,14:41:54,01,11,1, 11.9,1,1, 2.813, 10615.556, 183.744, 52622.442 20/05/13,14:41:54,02,11,1, 11.9,1,1, 2.813, 10615.524, 183.787, 52622.446 20/05/13,14:41:54,03,11,1, 11.9,1,1, 2.813, 10615.541, 183.716, 52622.462 20/05/13,14:41:54,04,11,1, 11.9,1,1, 2.813, 10615.522, 183.722, 52622.400 20/05/13,14:41:54,05,11,1, 11.9,1,1, 2.813, 10615.511, 183.743, 52622.460 20/05/13,14:41:54,06,11,1, 11.9,1,1, 2.813, 10615.546, 183.744, 52622.492 20/05/13,14:41:54,07,11,1, 11.9,1,1, 2.813, 10615.524, 183.717, 52622.445 20/05/13,14:41:54,08,11,1, 11.9,1,1, 2.813, 10615.510, 183.699, 52622.637 20/05/13,14:41:54,09,11,1, 11.9,1,1, 2.813, 10615.492, 183.719, 52622.495 20/05/13,14:41:54,10,11,1, 11.9,1,1, 2.813, 10615.521, 183.726, 52622.484 20/05/13,14:41:54,11,11,1, 11.9,1,1, 2.813, 10615.499, 183.697, 52622.449 20/05/13,14:41:54,12,11,1, 11.9,1,1, 2.813, 10615.540, 183.726, 52622.444 20/05/13,14:41:54,13,11,1, 11.9,1,1, 2.813, 10615.518, 183.742, 52622.486 20/05/13,14:41:54,14,11,1, 11.9,1,1, 2.813, 10615.520, 183.725, 52622.430 20/05/13,14:41:54,15,11,1, 11.9,1,1, 2.813, 10615.508, 183.709, 52622.447 20/05/13,14:41:54,16,11,1, 11.9,1,1, 2.813, 10615.514, 183.728, 52622.490 20/05/13,14:41:54,17,11,1, 11.9,1,1, 2.813, 10615.552, 183.721, 52622.463 20/05/13,14:41:54,18,11,1, 11.9,1,1, 2.813, 10615.537, 183.710, 52622.419 20/05/13,14:41:54,19,11,1, 11.9,1,1, 2.813, 10615.519, 183.714, 52622.446 20/05/13,14:41:55,00,11,1, 11.9,1,1, 2.814, 10615.538, 183.678, 52622.476 20/05/13,14:41:55,01,11,1, 11.9,1,1, 2.814, 10615.515, 183.717, 52622.460 20/05/13,14:41:55,02,11,1, 11.9,1,1, 2.814, 10615.537, 183.691, 52622.512 20/05/13,14:41:55,03,11,1, 11.9,1,1, 2.814, 10615.537, 183.735, 52622.480 20/05/13,14:41:55,04,11,1, 11.9,1,1, 2.814, 10615.542, 183.724, 52622.471 20/05/13,14:41:55,05,11,1, 11.9,1,1, 2.814, 10615.518, 183.717, 52622.451 20/05/13,14:41:55,06,11,1, 11.9,1,1, 2.814, 10615.541, 183.709, 52622.449 20/05/13,14:41:55,07,11,1, 11.9,1,1, 2.814, 10615.542, 183.732, 52622.497 20/05/13,14:41:55,08,11,1, 11.9,1,1, 2.814, 10615.534, 183.713, 52622.495 20/05/13,14:41:55,09,11,1, 11.9,1,1, 2.814, 10615.555, 183.671, 52622.467 20/05/13,14:41:55,10,11,1, 11.9,1,1, 2.814, 10615.516, 183.696, 52622.484 20/05/13,14:41:55,11,11,1, 11.9,1,1, 2.814, 10615.559, 183.715, 52622.471 20/05/13,14:41:55,12,11,1, 11.9,1,1, 2.814, 10615.519, 183.659, 52622.460 20/05/13,14:41:55,13,11,1, 11.9,1,1, 2.814, 10615.526, 183.708, 52622.459 20/05/13,14:41:55,14,11,1, 11.9,1,1, 2.814, 10615.546, 183.708, 52622.494 20/05/13,14:41:55,15,11,1, 11.9,1,1, 2.814, 10615.567, 183.708, 52622.496 20/05/13,14:41:55,16,11,1, 11.9,1,1, 2.814, 10615.521, 183.680, 52622.466 20/05/13,14:41:55,17,11,1, 11.9,1,1, 2.814, 10615.550, 183.703, 52622.508 20/05/13,14:41:55,18,11,1, 11.9,1,1, 2.814, 10615.554, 183.703, 52622.485 20/05/13,14:41:55,19,11,1, 11.9,1,1, 2.814, 10615.544, 183.678, 52622.476 20/05/13,14:41:56,00,10,1, 11.9,1,1, 2.809, 10615.572, 183.712, 52622.519 20/05/13,14:41:56,01,10,1, 11.9,1,1, 2.809, 10615.542, 183.688, 52622.517 20/05/13,14:41:56,02,10,1, 11.9,1,1, 2.809, 10615.533, 183.708, 52622.467 20/05/13,14:41:56,03,10,1, 11.9,1,1, 2.809, 10615.541, 183.682, 52622.444 20/05/13,14:41:56,04,10,1, 11.9,1,1, 2.809, 10615.557, 183.685, 52622.486 20/05/13,14:41:56,05,10,1, 11.9,1,1, 2.809, 10615.571, 183.703, 52622.491 20/05/13,14:41:56,06,10,1, 11.9,1,1, 2.809, 10615.549, 183.697, 52622.485 20/05/13,14:41:56,07,10,1, 11.9,1,1, 2.809, 10615.535, 183.700, 52622.437 20/05/13,14:41:56,08,10,1, 11.9,1,1, 2.809, 10615.575, 183.696, 52622.480 20/05/13,14:41:56,09,10,1, 11.9,1,1, 2.809, 10615.564, 183.718, 52622.452 20/05/13,14:41:56,10,10,1, 11.9,1,1, 2.809, 10615.540, 183.681, 52622.465 20/05/13,14:41:56,11,10,1, 11.9,1,1, 2.809, 10615.547, 183.676, 52622.481 20/05/13,14:41:56,12,10,1, 11.9,1,1, 2.809, 10615.569, 183.723, 52622.508 20/05/13,14:41:56,13,10,1, 11.9,1,1, 2.809, 10615.567, 183.713, 52622.475 20/05/13,14:41:56,14,10,1, 11.9,1,1, 2.809, 10615.552, 183.680, 52622.451 20/05/13,14:41:56,15,10,1, 11.9,1,1, 2.809, 10615.571, 183.676, 52622.481 20/05/13,14:41:56,16,10,1, 11.9,1,1, 2.809, 10615.553, 183.720, 52622.504 20/05/13,14:41:56,17,10,1, 11.9,1,1, 2.809, 10615.558, 183.686, 52622.476 20/05/13,14:41:56,18,10,1, 11.9,1,1, 2.809, 10615.549, 183.697, 52622.484 20/05/13,14:41:56,19,10,1, 11.9,1,1, 2.809, 10615.572, 183.712, 52622.519 20/05/13,14:41:57,00,10,1, 11.9,1,1, 2.815, 10615.555, 183.685, 52622.483 20/05/13,14:41:57,01,10,1, 11.9,1,1, 2.815, 10615.568, 183.699, 52622.496 20/05/13,14:41:57,02,10,1, 11.9,1,1, 2.815, 10615.572, 183.687, 52622.440 20/05/13,14:41:57,03,10,1, 11.9,1,1, 2.815, 10615.572, 183.721, 52622.464 20/05/13,14:41:57,04,10,1, 11.9,1,1, 2.815, 10615.566, 183.681, 52622.481 20/05/13,14:41:57,05,10,1, 11.9,1,1, 2.815, 10615.554, 183.670, 52622.434 20/05/13,14:41:57,06,10,1, 11.9,1,1, 2.815, 10615.598, 183.713, 52622.485 20/05/13,14:41:57,07,10,1, 11.9,1,1, 2.815, 10615.583, 183.707, 52622.513 20/05/13,14:41:57,08,10,1, 11.9,1,1, 2.815, 10615.557, 183.681, 52622.464 20/05/13,14:41:57,09,10,1, 11.9,1,1, 2.815, 10615.579, 183.697, 52622.434 20/05/13,14:41:57,10,10,1, 11.9,1,1, 2.815, 10615.562, 183.714, 52622.506 20/05/13,14:41:57,11,10,1, 11.9,1,1, 2.815, 10615.550, 183.694, 52622.448 20/05/13,14:41:57,12,10,1, 11.9,1,1, 2.815, 10615.521, 183.678, 52622.448 20/05/13,14:41:57,13,10,1, 11.9,1,1, 2.815, 10615.562, 183.695, 52622.505 20/05/13,14:41:57,14,10,1, 11.9,1,1, 2.815, 10615.577, 183.716, 52622.530 20/05/13,14:41:57,15,10,1, 11.9,1,1, 2.815, 10615.571, 183.694, 52622.498 20/05/13,14:41:57,16,10,1, 11.9,1,1, 2.815, 10615.551, 183.678, 52622.496 20/05/13,14:41:57,17,10,1, 11.9,1,1, 2.815, 10615.569, 183.713, 52622.430 20/05/13,14:41:57,18,10,1, 11.9,1,1, 2.815, 10615.574, 183.702, 52622.455 20/05/13,14:41:57,19,10,1, 11.9,1,1, 2.815, 10615.556, 183.685, 52622.483 20/05/13,14:41:58,00,09,1, 11.8,1,1, 2.817, 10615.563, 183.697, 52622.571 20/05/13,14:41:58,01,09,1, 11.8,1,1, 2.817, 10615.591, 183.709, 52622.448 20/05/13,14:41:58,02,09,1, 11.8,1,1, 2.817, 10615.541, 183.676, 52622.421 20/05/13,14:41:58,03,09,1, 11.8,1,1, 2.817, 10615.574, 183.667, 52622.469 20/05/13,14:41:58,04,09,1, 11.8,1,1, 2.817, 10615.602, 183.698, 52622.481 20/05/13,14:41:58,05,09,1, 11.8,1,1, 2.817, 10615.574, 183.694, 52622.465 20/05/13,14:41:58,06,09,1, 11.8,1,1, 2.817, 10615.555, 183.635, 52622.451 20/05/13,14:41:58,07,09,1, 11.8,1,1, 2.817, 10615.557, 183.671, 52622.455 20/05/13,14:41:58,08,09,1, 11.8,1,1, 2.817, 10615.581, 183.701, 52622.470 20/05/13,14:41:58,09,09,1, 11.8,1,1, 2.817, 10615.563, 183.668, 52622.485 20/05/13,14:41:58,10,09,1, 11.8,1,1, 2.817, 10615.567, 183.687, 52622.498 20/05/13,14:41:58,11,09,1, 11.8,1,1, 2.817, 10615.585, 183.678, 52622.481 20/05/13,14:41:58,12,09,1, 11.8,1,1, 2.817, 10615.578, 183.702, 52622.476 20/05/13,14:41:58,13,09,1, 11.8,1,1, 2.817, 10615.562, 183.665, 52622.449 20/05/13,14:41:58,14,09,1, 11.8,1,1, 2.817, 10615.585, 183.682, 52622.476 20/05/13,14:41:58,15,09,1, 11.8,1,1, 2.817, 10615.582, 183.706, 52622.479 20/05/13,14:41:58,16,09,1, 11.8,1,1, 2.817, 10615.563, 183.709, 52622.508 20/05/13,14:41:58,17,09,1, 11.8,1,1, 2.817, 10615.566, 183.668, 52622.451 20/05/13,14:41:58,18,09,1, 11.8,1,1, 2.817, 10615.566, 183.689, 52622.425 20/05/13,14:41:58,19,09,1, 11.8,1,1, 2.817, 10615.566, 183.697, 52622.571 20/05/13,14:41:59,00,09,1, 11.9,1,1, 2.814, 10615.555, 183.638, 52622.515 20/05/13,14:41:59,01,09,1, 11.9,1,1, 2.814, 10615.536, 183.654, 52622.474 20/05/13,14:41:59,02,09,1, 11.9,1,1, 2.814, 10615.577, 183.685, 52622.514 20/05/13,14:41:59,03,09,1, 11.9,1,1, 2.814, 10615.573, 183.698, 52622.497 20/05/13,14:41:59,04,09,1, 11.9,1,1, 2.814, 10615.566, 183.658, 52622.488 20/05/13,14:41:59,05,09,1, 11.9,1,1, 2.814, 10615.564, 183.667, 52622.479 20/05/13,14:41:59,06,09,1, 11.9,1,1, 2.814, 10615.565, 183.682, 52622.543 20/05/13,14:41:59,07,09,1, 11.9,1,1, 2.814, 10615.586, 183.713, 52622.502 20/05/13,14:41:59,08,09,1, 11.9,1,1, 2.814, 10615.533, 183.638, 52622.473 20/05/13,14:41:59,09,09,1, 11.9,1,1, 2.814, 10615.530, 183.664, 52622.464 20/05/13,14:41:59,10,09,1, 11.9,1,1, 2.814, 10615.563, 183.712, 52622.474 20/05/13,14:41:59,11,09,1, 11.9,1,1, 2.814, 10615.548, 183.685, 52622.450 20/05/13,14:41:59,12,09,1, 11.9,1,1, 2.814, 10615.568, 183.652, 52622.486 20/05/13,14:41:59,13,09,1, 11.9,1,1, 2.814, 10615.560, 183.698, 52622.467 20/05/13,14:41:59,14,09,1, 11.9,1,1, 2.814, 10615.572, 183.685, 52622.474 20/05/13,14:41:59,15,09,1, 11.9,1,1, 2.814, 10615.577, 183.665, 52622.471 20/05/13,14:41:59,16,09,1, 11.9,1,1, 2.814, 10615.589, 183.667, 52622.488 20/05/13,14:41:59,17,09,1, 11.9,1,1, 2.814, 10615.586, 183.703, 52622.494 20/05/13,14:41:59,18,09,1, 11.9,1,1, 2.814, 10615.574, 183.674, 52622.533 20/05/13,14:41:59,19,09,1, 11.9,1,1, 2.814, 10615.555, 183.638, 52622.515 20/05/13,14:42:00,00,09,1, 11.9,1,1, 2.816, 10615.563, 183.664, 52622.467 20/05/13,14:42:00,01,09,1, 11.9,1,1, 2.816, 10615.591, 183.696, 52622.557 20/05/13,14:42:00,02,09,1, 11.9,1,1, 2.816, 10615.580, 183.630, 52622.480 20/05/13,14:42:00,03,09,1, 11.9,1,1, 2.816, 10615.570, 183.657, 52622.462 20/05/13,14:42:00,04,09,1, 11.9,1,1, 2.816, 10615.579, 183.681, 52622.509 20/05/13,14:42:00,05,09,1, 11.9,1,1, 2.816, 10615.559, 183.684, 52622.508 20/05/13,14:42:00,06,09,1, 11.9,1,1, 2.816, 10615.555, 183.657, 52622.471 20/05/13,14:42:00,07,09,1, 11.9,1,1, 2.816, 10615.569, 183.678, 52622.484 20/05/13,14:42:00,08,09,1, 11.9,1,1, 2.816, 10615.566, 183.675, 52622.534 20/05/13,14:42:00,09,09,1, 11.9,1,1, 2.816, 10615.586, 183.660, 52622.503 20/05/13,14:42:00,10,09,1, 11.9,1,1, 2.816, 10615.563, 183.635, 52622.449 20/05/13,14:42:00,11,09,1, 11.9,1,1, 2.816, 10615.566, 183.661, 52622.497 20/05/13,14:42:00,12,09,1, 11.9,1,1, 2.816, 10615.568, 183.656, 52622.456 20/05/13,14:42:00,13,09,1, 11.9,1,1, 2.816, 10615.558, 183.646, 52622.445 20/05/13,14:42:00,14,09,1, 11.9,1,1, 2.816, 10615.567, 183.654, 52622.432 20/05/13,14:42:00,15,09,1, 11.9,1,1, 2.816, 10615.604, 183.674, 52622.485 20/05/13,14:42:00,16,09,1, 11.9,1,1, 2.816, 10615.583, 183.662, 52622.495 20/05/13,14:42:00,17,09,1, 11.9,1,1, 2.816, 10615.570, 183.629, 52622.432 20/05/13,14:42:00,18,09,1, 11.9,1,1, 2.816, 10615.575, 183.687, 52622.460 20/05/13,14:42:00,19,09,1, 11.9,1,1, 2.816, 10615.568, 183.664, 52622.467 20/05/13,14:42:01,00,10,1, 11.9,1,1, 2.816, 10615.547, 183.640, 52622.445 20/05/13,14:42:01,01,10,1, 11.9,1,1, 2.816, 10615.559, 183.651, 52622.439 20/05/13,14:42:01,02,10,1, 11.9,1,1, 2.816, 10615.596, 183.680, 52622.440 20/05/13,14:42:01,03,10,1, 11.9,1,1, 2.816, 10615.603, 183.637, 52622.461 20/05/13,14:42:01,04,10,1, 11.9,1,1, 2.816, 10615.577, 183.605, 52622.433 20/05/13,14:42:01,05,10,1, 11.9,1,1, 2.816, 10615.594, 183.643, 52622.450 20/05/13,14:42:01,06,10,1, 11.9,1,1, 2.816, 10615.614, 183.694, 52622.479 20/05/13,14:42:01,07,10,1, 11.9,1,1, 2.816, 10615.584, 183.647, 52622.448 20/05/13,14:42:01,08,10,1, 11.9,1,1, 2.816, 10615.594, 183.634, 52622.468 20/05/13,14:42:01,09,10,1, 11.9,1,1, 2.816, 10615.594, 183.666, 52622.475 20/05/13,14:42:01,10,10,1, 11.9,1,1, 2.816, 10615.602, 183.671, 52622.470 20/05/13,14:42:01,11,10,1, 11.9,1,1, 2.816, 10615.615, 183.634, 52622.458 20/05/13,14:42:01,12,10,1, 11.9,1,1, 2.816, 10615.573, 183.634, 52622.460 20/05/13,14:42:01,13,10,1, 11.9,1,1, 2.816, 10615.603, 183.665, 52622.471 20/05/13,14:42:01,14,10,1, 11.9,1,1, 2.816, 10615.602, 183.657, 52622.498 20/05/13,14:42:01,15,10,1, 11.9,1,1, 2.816, 10615.570, 183.618, 52622.448 20/05/13,14:42:01,16,10,1, 11.9,1,1, 2.816, 10615.601, 183.637, 52622.466 20/05/13,14:42:01,17,10,1, 11.9,1,1, 2.816, 10615.593, 183.677, 52622.477 20/05/13,14:42:01,18,10,1, 11.9,1,1, 2.816, 10615.588, 183.641, 52622.455 20/05/13,14:42:01,19,10,1, 11.9,1,1, 2.816, 10615.554, 183.640, 52622.445 20/05/13,14:42:02,00,10,1, 11.8,1,1, 2.813, 10615.613, 183.664, 52622.493 20/05/13,14:42:02,01,10,1, 11.8,1,1, 2.813, 10615.586, 183.657, 52622.488 20/05/13,14:42:02,02,10,1, 11.8,1,1, 2.813, 10615.570, 183.639, 52622.444 20/05/13,14:42:02,03,10,1, 11.8,1,1, 2.813, 10615.606, 183.629, 52622.474 20/05/13,14:42:02,04,10,1, 11.8,1,1, 2.813, 10615.605, 183.668, 52622.490 20/05/13,14:42:02,05,10,1, 11.8,1,1, 2.813, 10615.578, 183.625, 52622.454 20/05/13,14:42:02,06,10,1, 11.8,1,1, 2.813, 10615.592, 183.632, 52622.498 20/05/13,14:42:02,07,10,1, 11.8,1,1, 2.813, 10615.596, 183.626, 52622.468 20/05/13,14:42:02,08,10,1, 11.8,1,1, 2.813, 10615.604, 183.652, 52622.522 20/05/13,14:42:02,09,10,1, 11.8,1,1, 2.813, 10615.590, 183.622, 52622.455 20/05/13,14:42:02,10,10,1, 11.8,1,1, 2.813, 10615.591, 183.615, 52622.490 20/05/13,14:42:02,11,10,1, 11.8,1,1, 2.813, 10615.618, 183.660, 52622.478 20/05/13,14:42:02,12,10,1, 11.8,1,1, 2.813, 10615.600, 183.637, 52622.460 20/05/13,14:42:02,13,10,1, 11.8,1,1, 2.813, 10615.605, 183.615, 52622.499 20/05/13,14:42:02,14,10,1, 11.8,1,1, 2.813, 10615.610, 183.646, 52622.501 20/05/13,14:42:02,15,10,1, 11.8,1,1, 2.813, 10615.609, 183.656, 52622.511 20/05/13,14:42:02,16,10,1, 11.8,1,1, 2.813, 10615.593, 183.624, 52622.430 20/05/13,14:42:02,17,10,1, 11.8,1,1, 2.813, 10615.615, 183.600, 52622.433 20/05/13,14:42:02,18,10,1, 11.8,1,1, 2.813, 10615.624, 183.649, 52622.472 20/05/13,14:42:02,19,10,1, 11.8,1,1, 2.813, 10615.617, 183.664, 52622.493 20/05/13,14:42:03,00,10,1, 11.9,1,1, 2.816, 10615.588, 183.634, 52622.480 20/05/13,14:42:03,01,10,1, 11.9,1,1, 2.816, 10615.627, 183.624, 52622.466 20/05/13,14:42:03,02,10,1, 11.9,1,1, 2.816, 10615.623, 183.670, 52622.471 20/05/13,14:42:03,03,10,1, 11.9,1,1, 2.816, 10615.597, 183.654, 52622.456 20/05/13,14:42:03,04,10,1, 11.9,1,1, 2.816, 10615.554, 183.628, 52622.426 20/05/13,14:42:03,05,10,1, 11.9,1,1, 2.816, 10615.619, 183.630, 52622.457 20/05/13,14:42:03,06,10,1, 11.9,1,1, 2.816, 10615.619, 183.649, 52622.508 20/05/13,14:42:03,07,10,1, 11.9,1,1, 2.816, 10615.596, 183.612, 52622.456 20/05/13,14:42:03,08,10,1, 11.9,1,1, 2.816, 10615.597, 183.627, 52622.439 20/05/13,14:42:03,09,10,1, 11.9,1,1, 2.816, 10615.653, 183.623, 52622.501 20/05/13,14:42:03,10,10,1, 11.9,1,1, 2.816, 10615.569, 183.615, 52622.455 20/05/13,14:42:03,11,10,1, 11.9,1,1, 2.816, 10615.585, 183.643, 52622.461 20/05/13,14:42:03,12,10,1, 11.9,1,1, 2.816, 10615.633, 183.641, 52622.477 20/05/13,14:42:03,13,10,1, 11.9,1,1, 2.816, 10615.631, 183.649, 52622.493 20/05/13,14:42:03,14,10,1, 11.9,1,1, 2.816, 10615.606, 183.650, 52622.520 20/05/13,14:42:03,15,10,1, 11.9,1,1, 2.816, 10615.612, 183.613, 52622.496 20/05/13,14:42:03,16,10,1, 11.9,1,1, 2.816, 10615.615, 183.625, 52622.529 20/05/13,14:42:03,17,10,1, 11.9,1,1, 2.816, 10615.633, 183.639, 52622.499 20/05/13,14:42:03,18,10,1, 11.9,1,1, 2.816, 10615.638, 183.621, 52622.425 20/05/13,14:42:03,19,10,1, 11.9,1,1, 2.816, 10615.597, 183.634, 52622.480 20/05/13,14:42:04,00,10,1, 11.8,1,1, 2.815, 10615.605, 183.651, 52622.641 20/05/13,14:42:04,01,10,1, 11.8,1,1, 2.815, 10615.612, 183.616, 52622.495 20/05/13,14:42:04,02,10,1, 11.8,1,1, 2.815, 10615.610, 183.614, 52622.463 20/05/13,14:42:04,03,10,1, 11.8,1,1, 2.815, 10615.619, 183.618, 52622.487 20/05/13,14:42:04,04,10,1, 11.8,1,1, 2.815, 10615.636, 183.659, 52622.481 20/05/13,14:42:04,05,10,1, 11.8,1,1, 2.815, 10615.574, 183.610, 52622.511 20/05/13,14:42:04,06,10,1, 11.8,1,1, 2.815, 10615.611, 183.625, 52622.442 20/05/13,14:42:04,07,10,1, 11.8,1,1, 2.815, 10615.614, 183.645, 52622.517 20/05/13,14:42:04,08,10,1, 11.8,1,1, 2.815, 10615.594, 183.650, 52622.507 20/05/13,14:42:04,09,10,1, 11.8,1,1, 2.815, 10615.609, 183.634, 52622.464 20/05/13,14:42:04,10,10,1, 11.8,1,1, 2.815, 10615.627, 183.597, 52622.483 20/05/13,14:42:04,11,10,1, 11.8,1,1, 2.815, 10615.596, 183.644, 52622.526 20/05/13,14:42:04,12,10,1, 11.8,1,1, 2.815, 10615.596, 183.643, 52622.484 20/05/13,14:42:04,13,10,1, 11.8,1,1, 2.815, 10615.608, 183.600, 52622.477 20/05/13,14:42:04,14,10,1, 11.8,1,1, 2.815, 10615.606, 183.628, 52622.514 20/05/13,14:42:04,15,10,1, 11.8,1,1, 2.815, 10615.611, 183.643, 52622.530 20/05/13,14:42:04,16,10,1, 11.8,1,1, 2.815, 10615.617, 183.624, 52622.489 20/05/13,14:42:04,17,10,1, 11.8,1,1, 2.815, 10615.602, 183.602, 52622.470 20/05/13,14:42:04,18,10,1, 11.8,1,1, 2.815, 10615.634, 183.621, 52622.468 20/05/13,14:42:04,19,10,1, 11.8,1,1, 2.815, 10615.613, 183.651, 52622.641 20/05/13,14:42:05,00,10,1, 11.8,1,1, 2.814, 10615.613, 183.596, 52622.506 20/05/13,14:42:05,01,10,1, 11.8,1,1, 2.814, 10615.631, 183.582, 52622.439 20/05/13,14:42:05,02,10,1, 11.8,1,1, 2.814, 10615.658, 183.654, 52622.457 20/05/13,14:42:05,03,10,1, 11.8,1,1, 2.814, 10615.643, 183.632, 52622.496 20/05/13,14:42:05,04,10,1, 11.8,1,1, 2.814, 10615.622, 183.613, 52622.451 20/05/13,14:42:05,05,10,1, 11.8,1,1, 2.814, 10615.625, 183.621, 52622.466 20/05/13,14:42:05,06,10,1, 11.8,1,1, 2.814, 10615.622, 183.633, 52622.491 20/05/13,14:42:05,07,10,1, 11.8,1,1, 2.814, 10615.621, 183.636, 52622.474 20/05/13,14:42:05,08,10,1, 11.8,1,1, 2.814, 10615.625, 183.608, 52622.486 20/05/13,14:42:05,09,10,1, 11.8,1,1, 2.814, 10615.599, 183.613, 52622.498 20/05/13,14:42:05,10,10,1, 11.8,1,1, 2.814, 10615.618, 183.621, 52622.471 20/05/13,14:42:05,11,10,1, 11.8,1,1, 2.814, 10615.607, 183.600, 52622.449 20/05/13,14:42:05,12,10,1, 11.8,1,1, 2.814, 10615.642, 183.629, 52622.479 20/05/13,14:42:05,13,10,1, 11.8,1,1, 2.814, 10615.628, 183.635, 52622.539 20/05/13,14:42:05,14,10,1, 11.8,1,1, 2.814, 10615.625, 183.608, 52622.508 20/05/13,14:42:05,15,10,1, 11.8,1,1, 2.814, 10615.613, 183.594, 52622.487 20/05/13,14:42:05,16,10,1, 11.8,1,1, 2.814, 10615.622, 183.598, 52622.477 20/05/13,14:42:05,17,10,1, 11.8,1,1, 2.814, 10615.639, 183.644, 52622.524 20/05/13,14:42:05,18,10,1, 11.8,1,1, 2.814, 10615.617, 183.593, 52622.467 20/05/13,14:42:05,19,10,1, 11.8,1,1, 2.814, 10615.615, 183.596, 52622.506 20/05/13,14:42:06,00,10,1, 11.9,1,1, 2.814, 10615.630, 183.607, 52622.491 20/05/13,14:42:06,01,10,1, 11.9,1,1, 2.814, 10615.652, 183.627, 52622.502 20/05/13,14:42:06,02,10,1, 11.9,1,1, 2.814, 10615.613, 183.604, 52622.441 20/05/13,14:42:06,03,10,1, 11.9,1,1, 2.814, 10615.635, 183.597, 52622.470 20/05/13,14:42:06,04,10,1, 11.9,1,1, 2.814, 10615.627, 183.611, 52622.528 20/05/13,14:42:06,05,10,1, 11.9,1,1, 2.814, 10615.584, 183.595, 52622.522 20/05/13,14:42:06,06,10,1, 11.9,1,1, 2.814, 10615.613, 183.592, 52622.505 20/05/13,14:42:06,07,10,1, 11.9,1,1, 2.814, 10615.616, 183.624, 52622.510 20/05/13,14:42:06,08,10,1, 11.9,1,1, 2.814, 10615.649, 183.633, 52622.541 20/05/13,14:42:06,09,10,1, 11.9,1,1, 2.814, 10615.632, 183.602, 52622.500 20/05/13,14:42:06,10,10,1, 11.9,1,1, 2.814, 10615.621, 183.599, 52622.492 20/05/13,14:42:06,11,10,1, 11.9,1,1, 2.814, 10615.633, 183.633, 52622.502 20/05/13,14:42:06,12,10,1, 11.9,1,1, 2.814, 10615.636, 183.598, 52622.509 20/05/13,14:42:06,13,10,1, 11.9,1,1, 2.814, 10615.623, 183.571, 52622.490 20/05/13,14:42:06,14,10,1, 11.9,1,1, 2.814, 10615.640, 183.597, 52622.528 20/05/13,14:42:06,15,10,1, 11.9,1,1, 2.814, 10615.624, 183.607, 52622.512 20/05/13,14:42:06,16,10,1, 11.9,1,1, 2.814, 10615.628, 183.605, 52622.509 20/05/13,14:42:06,17,10,1, 11.9,1,1, 2.814, 10615.619, 183.588, 52622.488 20/05/13,14:42:06,18,10,1, 11.9,1,1, 2.814, 10615.641, 183.599, 52622.512 20/05/13,14:42:06,19,10,1, 11.9,1,1, 2.814, 10615.633, 183.607, 52622.491 20/05/13,14:42:07,00,11,1, 11.9,1,1, 2.814, 10615.597, 183.560, 52622.486 20/05/13,14:42:07,01,11,1, 11.9,1,1, 2.814, 10615.602, 183.600, 52622.486 20/05/13,14:42:07,02,11,1, 11.9,1,1, 2.814, 10615.603, 183.603, 52622.476 20/05/13,14:42:07,03,11,1, 11.9,1,1, 2.814, 10615.597, 183.605, 52622.500 20/05/13,14:42:07,04,11,1, 11.9,1,1, 2.814, 10615.588, 183.568, 52622.487 20/05/13,14:42:07,05,11,1, 11.9,1,1, 2.814, 10615.641, 183.588, 52622.537 20/05/13,14:42:07,06,11,1, 11.9,1,1, 2.814, 10615.629, 183.594, 52622.475 20/05/13,14:42:07,07,11,1, 11.9,1,1, 2.814, 10615.626, 183.614, 52622.490 20/05/13,14:42:07,08,11,1, 11.9,1,1, 2.814, 10615.648, 183.581, 52622.457 20/05/13,14:42:07,09,11,1, 11.9,1,1, 2.814, 10615.627, 183.628, 52622.487 20/05/13,14:42:07,10,11,1, 11.9,1,1, 2.814, 10615.606, 183.613, 52622.461 20/05/13,14:42:07,11,11,1, 11.9,1,1, 2.814, 10615.622, 183.554, 52622.449 20/05/13,14:42:07,12,11,1, 11.9,1,1, 2.814, 10615.619, 183.566, 52622.495 20/05/13,14:42:07,13,11,1, 11.9,1,1, 2.814, 10615.623, 183.619, 52622.526 20/05/13,14:42:07,14,11,1, 11.9,1,1, 2.814, 10615.622, 183.582, 52622.504 20/05/13,14:42:07,15,11,1, 11.9,1,1, 2.814, 10615.596, 183.570, 52622.485 20/05/13,14:42:07,16,11,1, 11.9,1,1, 2.814, 10615.583, 183.586, 52622.481 20/05/13,14:42:07,17,11,1, 11.9,1,1, 2.814, 10615.636, 183.605, 52622.487 20/05/13,14:42:07,18,11,1, 11.9,1,1, 2.814, 10615.597, 183.587, 52622.500 20/05/13,14:42:07,19,11,1, 11.9,1,1, 2.814, 10615.604, 183.560, 52622.486 20/05/13,14:42:08,00,10,1, 11.9,1,1, 2.813, 10615.647, 183.612, 52622.530 20/05/13,14:42:08,01,10,1, 11.9,1,1, 2.813, 10615.631, 183.601, 52622.538 20/05/13,14:42:08,02,10,1, 11.9,1,1, 2.813, 10615.629, 183.578, 52622.497 20/05/13,14:42:08,03,10,1, 11.9,1,1, 2.813, 10615.613, 183.568, 52622.465 20/05/13,14:42:08,04,10,1, 11.9,1,1, 2.813, 10615.634, 183.589, 52622.544 20/05/13,14:42:08,05,10,1, 11.9,1,1, 2.813, 10615.628, 183.584, 52622.513 20/05/13,14:42:08,06,10,1, 11.9,1,1, 2.813, 10615.620, 183.562, 52622.457 20/05/13,14:42:08,07,10,1, 11.9,1,1, 2.813, 10615.641, 183.577, 52622.489 20/05/13,14:42:08,08,10,1, 11.9,1,1, 2.813, 10615.629, 183.568, 52622.480 20/05/13,14:42:08,09,10,1, 11.9,1,1, 2.813, 10615.619, 183.587, 52622.469 20/05/13,14:42:08,10,10,1, 11.9,1,1, 2.813, 10615.627, 183.564, 52622.450 20/05/13,14:42:08,11,10,1, 11.9,1,1, 2.813, 10615.622, 183.575, 52622.507 20/05/13,14:42:08,12,10,1, 11.9,1,1, 2.813, 10615.652, 183.584, 52622.509 20/05/13,14:42:08,13,10,1, 11.9,1,1, 2.813, 10615.632, 183.565, 52622.511 20/05/13,14:42:08,14,10,1, 11.9,1,1, 2.813, 10615.632, 183.579, 52622.496 20/05/13,14:42:08,15,10,1, 11.9,1,1, 2.813, 10615.648, 183.617, 52622.534 20/05/13,14:42:08,16,10,1, 11.9,1,1, 2.813, 10615.638, 183.619, 52622.498 20/05/13,14:42:08,17,10,1, 11.9,1,1, 2.813, 10615.618, 183.578, 52622.506 20/05/13,14:42:08,18,10,1, 11.9,1,1, 2.813, 10615.624, 183.579, 52622.496 20/05/13,14:42:08,19,10,1, 11.9,1,1, 2.813, 10615.655, 183.612, 52622.530 20/05/13,14:42:09,00,10,1, 11.8,1,1, 2.811, 10615.630, 183.577, 52622.466 20/05/13,14:42:09,01,10,1, 11.8,1,1, 2.811, 10615.626, 183.569, 52622.462 20/05/13,14:42:09,02,10,1, 11.8,1,1, 2.811, 10615.640, 183.591, 52622.511 20/05/13,14:42:09,03,10,1, 11.8,1,1, 2.811, 10615.622, 183.604, 52622.516 20/05/13,14:42:09,04,10,1, 11.8,1,1, 2.811, 10615.635, 183.589, 52622.505 20/05/13,14:42:09,05,10,1, 11.8,1,1, 2.811, 10615.626, 183.575, 52622.474 20/05/13,14:42:09,06,10,1, 11.8,1,1, 2.811, 10615.639, 183.594, 52622.559 20/05/13,14:42:09,07,10,1, 11.8,1,1, 2.811, 10615.646, 183.614, 52622.532 20/05/13,14:42:09,08,10,1, 11.8,1,1, 2.811, 10615.629, 183.583, 52622.509 20/05/13,14:42:09,09,10,1, 11.8,1,1, 2.811, 10615.611, 183.575, 52622.506 20/05/13,14:42:09,10,10,1, 11.8,1,1, 2.811, 10615.644, 183.610, 52622.483 20/05/13,14:42:09,11,10,1, 11.8,1,1, 2.811, 10615.646, 183.590, 52622.474 20/05/13,14:42:09,12,10,1, 11.8,1,1, 2.811, 10615.625, 183.554, 52622.473 20/05/13,14:42:09,13,10,1, 11.8,1,1, 2.811, 10615.646, 183.572, 52622.479 20/05/13,14:42:09,14,10,1, 11.8,1,1, 2.811, 10615.671, 183.592, 52622.489 20/05/13,14:42:09,15,10,1, 11.8,1,1, 2.811, 10615.625, 183.586, 52622.470 20/05/13,14:42:09,16,10,1, 11.8,1,1, 2.811, 10615.630, 183.551, 52622.484 20/05/13,14:42:09,17,10,1, 11.8,1,1, 2.811, 10615.641, 183.580, 52622.497 20/05/13,14:42:09,18,10,1, 11.8,1,1, 2.811, 10615.642, 183.616, 52622.490 20/05/13,14:42:09,19,10,1, 11.8,1,1, 2.811, 10615.635, 183.577, 52622.466 20/05/13,14:42:10,00,10,1, 11.9,1,1, 2.812, 10615.655, 183.554, 52622.483 20/05/13,14:42:10,01,10,1, 11.9,1,1, 2.812, 10615.619, 183.595, 52622.450 20/05/13,14:42:10,02,10,1, 11.9,1,1, 2.812, 10615.656, 183.595, 52622.458 20/05/13,14:42:10,03,10,1, 11.9,1,1, 2.812, 10615.642, 183.548, 52622.459 20/05/13,14:42:10,04,10,1, 11.9,1,1, 2.812, 10615.643, 183.585, 52622.456 20/05/13,14:42:10,05,10,1, 11.9,1,1, 2.812, 10615.645, 183.578, 52622.483 20/05/13,14:42:10,06,10,1, 11.9,1,1, 2.812, 10615.651, 183.603, 52622.543 20/05/13,14:42:10,07,10,1, 11.9,1,1, 2.812, 10615.658, 183.586, 52622.509 20/05/13,14:42:10,08,10,1, 11.9,1,1, 2.812, 10615.622, 183.561, 52622.498 20/05/13,14:42:10,09,10,1, 11.9,1,1, 2.812, 10615.666, 183.573, 52622.487 20/05/13,14:42:10,10,10,1, 11.9,1,1, 2.812, 10615.666, 183.601, 52622.477 20/05/13,14:42:10,11,10,1, 11.9,1,1, 2.812, 10615.613, 183.583, 52622.504 20/05/13,14:42:10,12,10,1, 11.9,1,1, 2.812, 10615.658, 183.578, 52622.457 20/05/13,14:42:10,13,10,1, 11.9,1,1, 2.812, 10615.657, 183.590, 52622.528 20/05/13,14:42:10,14,10,1, 11.9,1,1, 2.812, 10615.586, 183.583, 52622.620 20/05/13,14:42:10,15,10,1, 11.9,1,1, 2.812, 10615.676, 183.570, 52622.464 20/05/13,14:42:10,16,10,1, 11.9,1,1, 2.812, 10615.684, 183.596, 52622.444 20/05/13,14:42:10,17,10,1, 11.9,1,1, 2.812, 10615.648, 183.584, 52622.358 20/05/13,14:42:10,18,10,1, 11.9,1,1, 2.812, 10615.644, 183.527, 52622.486 20/05/13,14:42:10,19,10,1, 11.9,1,1, 2.812, 10615.660, 183.554, 52622.483 20/05/13,14:42:11,00,10,1, 11.9,1,1, 2.813, 10615.630, 183.576, 52622.485 20/05/13,14:42:11,01,10,1, 11.9,1,1, 2.813, 10615.657, 183.555, 52622.480 20/05/13,14:42:11,02,10,1, 11.9,1,1, 2.813, 10615.635, 183.531, 52622.473 20/05/13,14:42:11,03,10,1, 11.9,1,1, 2.813, 10615.654, 183.601, 52622.494 20/05/13,14:42:11,04,10,1, 11.9,1,1, 2.813, 10615.654, 183.590, 52622.493 20/05/13,14:42:11,05,10,1, 11.9,1,1, 2.813, 10615.649, 183.575, 52622.466 20/05/13,14:42:11,06,10,1, 11.9,1,1, 2.813, 10615.628, 183.561, 52622.484 20/05/13,14:42:11,07,10,1, 11.9,1,1, 2.813, 10615.636, 183.602, 52622.519 20/05/13,14:42:11,08,10,1, 11.9,1,1, 2.813, 10615.700, 183.585, 52622.294 20/05/13,14:42:11,09,10,1, 11.9,1,1, 2.813, 10615.616, 183.563, 52622.377 20/05/13,14:42:11,10,10,1, 11.9,1,1, 2.813, 10615.660, 183.577, 52622.500 20/05/13,14:42:11,11,10,1, 11.9,1,1, 2.813, 10615.658, 183.580, 52622.489 20/05/13,14:42:11,12,10,1, 11.9,1,1, 2.813, 10615.645, 183.563, 52622.505 20/05/13,14:42:11,13,10,1, 11.9,1,1, 2.813, 10615.640, 183.547, 52622.458 20/05/13,14:42:11,14,10,1, 11.9,1,1, 2.813, 10615.654, 183.546, 52622.473 20/05/13,14:42:11,15,10,1, 11.9,1,1, 2.813, 10615.623, 183.559, 52622.490 20/05/13,14:42:11,16,10,1, 11.9,1,1, 2.813, 10615.624, 183.552, 52622.481 20/05/13,14:42:11,17,10,1, 11.9,1,1, 2.813, 10615.635, 183.557, 52622.496 20/05/13,14:42:11,18,10,1, 11.9,1,1, 2.813, 10615.663, 183.571, 52622.504 20/05/13,14:42:11,19,10,1, 11.9,1,1, 2.813, 10615.634, 183.576, 52622.485 20/05/13,14:42:12,00,10,1, 11.9,1,1, 2.814, 10615.597, 183.526, 52622.469 20/05/13,14:42:12,01,10,1, 11.9,1,1, 2.814, 10615.655, 183.577, 52622.463 20/05/13,14:42:12,02,10,1, 11.9,1,1, 2.814, 10615.625, 183.579, 52622.554 20/05/13,14:42:12,03,10,1, 11.9,1,1, 2.814, 10615.630, 183.569, 52622.476 20/05/13,14:42:12,04,10,1, 11.9,1,1, 2.814, 10615.616, 183.541, 52622.415 20/05/13,14:42:12,05,10,1, 11.9,1,1, 2.814, 10615.626, 183.562, 52622.489 20/05/13,14:42:12,06,10,1, 11.9,1,1, 2.814, 10615.638, 183.567, 52622.472 20/05/13,14:42:12,07,10,1, 11.9,1,1, 2.814, 10615.636, 183.559, 52622.469 20/05/13,14:42:12,08,10,1, 11.9,1,1, 2.814, 10615.623, 183.556, 52622.444 20/05/13,14:42:12,09,10,1, 11.9,1,1, 2.814, 10615.638, 183.583, 52622.448 20/05/13,14:42:12,10,10,1, 11.9,1,1, 2.814, 10615.617, 183.564, 52622.462 20/05/13,14:42:12,11,10,1, 11.9,1,1, 2.814, 10615.613, 183.520, 52622.453 20/05/13,14:42:12,12,10,1, 11.9,1,1, 2.814, 10615.640, 183.541, 52622.428 20/05/13,14:42:12,13,10,1, 11.9,1,1, 2.814, 10615.646, 183.565, 52622.476 20/05/13,14:42:12,14,10,1, 11.9,1,1, 2.814, 10615.628, 183.561, 52622.458 20/05/13,14:42:12,15,10,1, 11.9,1,1, 2.814, 10615.630, 183.554, 52622.486 20/05/13,14:42:12,16,10,1, 11.9,1,1, 2.814, 10615.637, 183.560, 52622.493 20/05/13,14:42:12,17,10,1, 11.9,1,1, 2.814, 10615.650, 183.583, 52622.524 20/05/13,14:42:12,18,10,1, 11.9,1,1, 2.814, 10615.658, 183.562, 52622.484 20/05/13,14:42:12,19,10,1, 11.9,1,1, 2.814, 10615.604, 183.526, 52622.469 20/05/13,14:42:13,00,10,1, 11.9,1,1, 2.811, 10615.655, 183.540, 52622.496 20/05/13,14:42:13,01,10,1, 11.9,1,1, 2.811, 10615.635, 183.563, 52622.468 20/05/13,14:42:13,02,10,1, 11.9,1,1, 2.811, 10615.622, 183.500, 52622.472 20/05/13,14:42:13,03,10,1, 11.9,1,1, 2.811, 10615.636, 183.542, 52622.494 20/05/13,14:42:13,04,10,1, 11.9,1,1, 2.811, 10615.661, 183.574, 52622.522 20/05/13,14:42:13,05,10,1, 11.9,1,1, 2.811, 10615.661, 183.540, 52622.526 20/05/13,14:42:13,06,10,1, 11.9,1,1, 2.811, 10615.631, 183.533, 52622.512 20/05/13,14:42:13,07,10,1, 11.9,1,1, 2.811, 10615.637, 183.563, 52622.532 20/05/13,14:42:13,08,10,1, 11.9,1,1, 2.811, 10615.658, 183.580, 52622.496 20/05/13,14:42:13,09,10,1, 11.9,1,1, 2.811, 10615.640, 183.574, 52622.497 20/05/13,14:42:13,10,10,1, 11.9,1,1, 2.811, 10615.626, 183.531, 52622.477 20/05/13,14:42:13,11,10,1, 11.9,1,1, 2.811, 10615.709, 183.550, 52622.430 20/05/13,14:42:13,12,10,1, 11.9,1,1, 2.811, 10615.674, 183.548, 52622.479 20/05/13,14:42:13,13,10,1, 11.9,1,1, 2.811, 10615.655, 183.546, 52622.596 20/05/13,14:42:13,14,10,1, 11.9,1,1, 2.811, 10615.640, 183.537, 52622.488 20/05/13,14:42:13,15,10,1, 11.9,1,1, 2.811, 10615.621, 183.559, 52622.310 20/05/13,14:42:13,16,10,1, 11.9,1,1, 2.811, 10615.613, 183.556, 52622.622 20/05/13,14:42:13,17,10,1, 11.9,1,1, 2.811, 10615.630, 183.532, 52622.532 20/05/13,14:42:13,18,10,1, 11.9,1,1, 2.811, 10615.632, 183.528, 52622.493 20/05/13,14:42:13,19,10,1, 11.9,1,1, 2.811, 10615.660, 183.540, 52622.496 20/05/13,14:42:14,00,10,1, 11.9,1,1, 2.810, 10615.630, 183.523, 52622.501 20/05/13,14:42:14,01,10,1, 11.9,1,1, 2.810, 10615.658, 183.507, 52622.440 20/05/13,14:42:14,02,10,1, 11.9,1,1, 2.810, 10615.653, 183.553, 52622.513 20/05/13,14:42:14,03,10,1, 11.9,1,1, 2.810, 10615.658, 183.552, 52622.488 20/05/13,14:42:14,04,10,1, 11.9,1,1, 2.810, 10615.642, 183.514, 52622.445 20/05/13,14:42:14,05,10,1, 11.9,1,1, 2.810, 10615.649, 183.566, 52622.457 20/05/13,14:42:14,06,10,1, 11.9,1,1, 2.810, 10615.661, 183.561, 52622.479 20/05/13,14:42:14,07,10,1, 11.9,1,1, 2.810, 10615.663, 183.546, 52622.521 20/05/13,14:42:14,08,10,1, 11.9,1,1, 2.810, 10615.630, 183.506, 52622.486 20/05/13,14:42:14,09,10,1, 11.9,1,1, 2.810, 10615.643, 183.530, 52622.506 20/05/13,14:42:14,10,10,1, 11.9,1,1, 2.810, 10615.653, 183.533, 52622.533 20/05/13,14:42:14,11,10,1, 11.9,1,1, 2.810, 10615.642, 183.531, 52622.513 20/05/13,14:42:14,12,10,1, 11.9,1,1, 2.810, 10615.630, 183.518, 52622.477 20/05/13,14:42:14,13,10,1, 11.9,1,1, 2.810, 10615.603, 183.523, 52622.516 20/05/13,14:42:14,14,10,1, 11.9,1,1, 2.810, 10615.623, 183.561, 52622.503 20/05/13,14:42:14,15,10,1, 11.9,1,1, 2.810, 10615.632, 183.511, 52622.385 20/05/13,14:42:14,16,10,1, 11.9,1,1, 2.810, 10615.611, 183.515, 52622.520 20/05/13,14:42:14,17,10,1, 11.9,1,1, 2.810, 10615.613, 183.508, 52622.509 20/05/13,14:42:14,18,10,1, 11.9,1,1, 2.810, 10615.625, 183.517, 52622.507 20/05/13,14:42:14,19,10,1, 11.9,1,1, 2.810, 10615.636, 183.523, 52622.501 20/05/13,14:42:15,00,10,1, 11.9,1,1, 2.815, 10615.630, 183.545, 52622.507 20/05/13,14:42:15,01,10,1, 11.9,1,1, 2.815, 10615.686, 183.541, 52622.514 20/05/13,14:42:15,02,10,1, 11.9,1,1, 2.815, 10615.651, 183.534, 52622.483 20/05/13,14:42:15,03,10,1, 11.9,1,1, 2.815, 10615.626, 183.524, 52622.466 20/05/13,14:42:15,04,10,1, 11.9,1,1, 2.815, 10615.674, 183.545, 52622.487 20/05/13,14:42:15,05,10,1, 11.9,1,1, 2.815, 10615.622, 183.513, 52622.509 20/05/13,14:42:15,06,10,1, 11.9,1,1, 2.815, 10615.644, 183.529, 52622.492 20/05/13,14:42:15,07,10,1, 11.9,1,1, 2.815, 10615.644, 183.495, 52622.533 20/05/13,14:42:15,08,10,1, 11.9,1,1, 2.815, 10615.655, 183.509, 52622.538 20/05/13,14:42:15,09,10,1, 11.9,1,1, 2.815, 10615.644, 183.509, 52622.515 20/05/13,14:42:15,10,10,1, 11.9,1,1, 2.815, 10615.648, 183.494, 52622.484 20/05/13,14:42:15,11,10,1, 11.9,1,1, 2.815, 10615.652, 183.500, 52622.485 20/05/13,14:42:15,12,10,1, 11.9,1,1, 2.815, 10615.635, 183.504, 52622.475 20/05/13,14:42:15,13,10,1, 11.9,1,1, 2.815, 10615.667, 183.508, 52622.517 20/05/13,14:42:15,14,10,1, 11.9,1,1, 2.815, 10615.653, 183.499, 52622.472 20/05/13,14:42:15,15,10,1, 11.9,1,1, 2.815, 10615.664, 183.540, 52622.540 20/05/13,14:42:15,16,10,1, 11.9,1,1, 2.815, 10615.654, 183.522, 52622.524 20/05/13,14:42:15,17,10,1, 11.9,1,1, 2.815, 10615.665, 183.518, 52622.514 20/05/13,14:42:15,18,10,1, 11.9,1,1, 2.815, 10615.650, 183.499, 52622.516 20/05/13,14:42:15,19,10,1, 11.9,1,1, 2.815, 10615.635, 183.545, 52622.507 20/05/13,14:42:16,00,10,1, 11.7,1,1, 2.814, 10615.647, 183.543, 52622.495 20/05/13,14:42:16,01,10,1, 11.7,1,1, 2.814, 10615.632, 183.524, 52622.487 20/05/13,14:42:16,02,10,1, 11.7,1,1, 2.814, 10615.628, 183.487, 52622.476 20/05/13,14:42:16,03,10,1, 11.7,1,1, 2.814, 10615.649, 183.508, 52622.497 20/05/13,14:42:16,04,10,1, 11.7,1,1, 2.814, 10615.635, 183.517, 52622.502 20/05/13,14:42:16,05,10,1, 11.7,1,1, 2.814, 10615.646, 183.491, 52622.490 20/05/13,14:42:16,06,10,1, 11.7,1,1, 2.814, 10615.649, 183.520, 52622.484 20/05/13,14:42:16,07,10,1, 11.7,1,1, 2.814, 10615.631, 183.512, 52622.513 20/05/13,14:42:16,08,10,1, 11.7,1,1, 2.814, 10615.618, 183.496, 52622.464 20/05/13,14:42:16,09,10,1, 11.7,1,1, 2.814, 10615.635, 183.500, 52622.468 20/05/13,14:42:16,10,10,1, 11.7,1,1, 2.814, 10615.645, 183.508, 52622.437 20/05/13,14:42:16,11,10,1, 11.7,1,1, 2.814, 10615.653, 183.519, 52622.500 20/05/13,14:42:16,12,10,1, 11.7,1,1, 2.814, 10615.637, 183.530, 52622.492 20/05/13,14:42:16,13,10,1, 11.7,1,1, 2.814, 10615.646, 183.483, 52622.474 20/05/13,14:42:16,14,10,1, 11.7,1,1, 2.814, 10615.654, 183.520, 52622.512 20/05/13,14:42:16,15,10,1, 11.7,1,1, 2.814, 10615.641, 183.518, 52622.493 20/05/13,14:42:16,16,10,1, 11.7,1,1, 2.814, 10615.616, 183.515, 52622.488 20/05/13,14:42:16,17,10,1, 11.7,1,1, 2.814, 10615.619, 183.527, 52622.442 20/05/13,14:42:16,18,10,1, 11.7,1,1, 2.814, 10615.660, 183.533, 52622.519 20/05/13,14:42:16,19,10,1, 11.7,1,1, 2.814, 10615.654, 183.543, 52622.495 20/05/13,14:42:17,00,10,1, 11.9,1,1, 2.812, 10615.622, 183.518, 52622.481 20/05/13,14:42:17,01,10,1, 11.9,1,1, 2.812, 10615.647, 183.519, 52622.502 20/05/13,14:42:17,02,10,1, 11.9,1,1, 2.812, 10615.651, 183.556, 52622.546 20/05/13,14:42:17,03,10,1, 11.9,1,1, 2.812, 10615.656, 183.525, 52622.499 20/05/13,14:42:17,04,10,1, 11.9,1,1, 2.812, 10615.642, 183.508, 52622.489 20/05/13,14:42:17,05,10,1, 11.9,1,1, 2.812, 10615.620, 183.547, 52622.516 20/05/13,14:42:17,06,10,1, 11.9,1,1, 2.812, 10615.640, 183.527, 52622.492 20/05/13,14:42:17,07,10,1, 11.9,1,1, 2.812, 10615.635, 183.520, 52622.468 20/05/13,14:42:17,08,10,1, 11.9,1,1, 2.812, 10615.643, 183.503, 52622.475 20/05/13,14:42:17,09,10,1, 11.9,1,1, 2.812, 10615.655, 183.538, 52622.517 20/05/13,14:42:17,10,10,1, 11.9,1,1, 2.812, 10615.625, 183.555, 52622.510 20/05/13,14:42:17,11,10,1, 11.9,1,1, 2.812, 10615.603, 183.514, 52622.447 20/05/13,14:42:17,12,10,1, 11.9,1,1, 2.812, 10615.637, 183.529, 52622.478 20/05/13,14:42:17,13,10,1, 11.9,1,1, 2.812, 10615.643, 183.574, 52622.526 20/05/13,14:42:17,14,10,1, 11.9,1,1, 2.812, 10615.647, 183.535, 52622.646 20/05/13,14:42:17,15,10,1, 11.9,1,1, 2.812, 10615.622, 183.502, 52622.429 20/05/13,14:42:17,16,10,1, 11.9,1,1, 2.812, 10615.629, 183.549, 52622.499 20/05/13,14:42:17,17,10,1, 11.9,1,1, 2.812, 10615.629, 183.566, 52622.488 20/05/13,14:42:17,18,10,1, 11.9,1,1, 2.812, 10615.592, 183.522, 52622.441 20/05/13,14:42:17,19,10,1, 11.9,1,1, 2.812, 10615.627, 183.518, 52622.481 20/05/13,14:42:18,00,10,1, 11.9,1,1, 2.814, 10615.622, 183.574, 52622.516 20/05/13,14:42:18,01,10,1, 11.9,1,1, 2.814, 10615.647, 183.547, 52622.497 20/05/13,14:42:18,02,10,1, 11.9,1,1, 2.814, 10615.602, 183.520, 52622.452 20/05/13,14:42:18,03,10,1, 11.9,1,1, 2.814, 10615.638, 183.528, 52622.450 20/05/13,14:42:18,04,10,1, 11.9,1,1, 2.814, 10615.656, 183.542, 52622.543 20/05/13,14:42:18,05,10,1, 11.9,1,1, 2.814, 10615.615, 183.542, 52622.479 20/05/13,14:42:18,06,10,1, 11.9,1,1, 2.814, 10615.604, 183.507, 52622.453 20/05/13,14:42:18,07,10,1, 11.9,1,1, 2.814, 10615.604, 183.537, 52622.479 20/05/13,14:42:18,08,10,1, 11.9,1,1, 2.814, 10615.608, 183.544, 52622.476 20/05/13,14:42:18,09,10,1, 11.9,1,1, 2.814, 10615.640, 183.557, 52622.493 20/05/13,14:42:18,10,10,1, 11.9,1,1, 2.814, 10615.626, 183.516, 52622.442 20/05/13,14:42:18,11,10,1, 11.9,1,1, 2.814, 10615.638, 183.548, 52622.506 20/05/13,14:42:18,12,10,1, 11.9,1,1, 2.814, 10615.628, 183.545, 52622.464 20/05/13,14:42:18,13,10,1, 11.9,1,1, 2.814, 10615.641, 183.525, 52622.482 20/05/13,14:42:18,14,10,1, 11.9,1,1, 2.814, 10615.622, 183.534, 52622.490 20/05/13,14:42:18,15,10,1, 11.9,1,1, 2.814, 10615.651, 183.554, 52622.493 20/05/13,14:42:18,16,10,1, 11.9,1,1, 2.814, 10615.634, 183.530, 52622.483 20/05/13,14:42:18,17,10,1, 11.9,1,1, 2.814, 10615.627, 183.499, 52622.459 20/05/13,14:42:18,18,10,1, 11.9,1,1, 2.814, 10615.610, 183.532, 52622.454 20/05/13,14:42:18,19,10,1, 11.9,1,1, 2.814, 10615.625, 183.574, 52622.516 20/05/13,14:42:19,00,10,1, 11.9,1,1, 2.817, 10615.622, 183.504, 52622.478 20/05/13,14:42:19,01,10,1, 11.9,1,1, 2.817, 10615.634, 183.530, 52622.503 20/05/13,14:42:19,02,10,1, 11.9,1,1, 2.817, 10615.621, 183.552, 52622.537 20/05/13,14:42:19,03,10,1, 11.9,1,1, 2.817, 10615.625, 183.563, 52622.521 20/05/13,14:42:19,04,10,1, 11.9,1,1, 2.817, 10615.619, 183.508, 52622.471 20/05/13,14:42:19,05,10,1, 11.9,1,1, 2.817, 10615.638, 183.536, 52622.454 20/05/13,14:42:19,06,10,1, 11.9,1,1, 2.817, 10615.635, 183.571, 52622.523 20/05/13,14:42:19,07,10,1, 11.9,1,1, 2.817, 10615.618, 183.542, 52622.486 20/05/13,14:42:19,08,10,1, 11.9,1,1, 2.817, 10615.638, 183.534, 52622.497 20/05/13,14:42:19,09,10,1, 11.9,1,1, 2.817, 10615.612, 183.555, 52622.530 20/05/13,14:42:19,10,10,1, 11.9,1,1, 2.817, 10615.625, 183.575, 52622.543 20/05/13,14:42:19,11,10,1, 11.9,1,1, 2.817, 10615.600, 183.519, 52622.514 20/05/13,14:42:19,12,10,1, 11.9,1,1, 2.817, 10615.611, 183.517, 52622.515 20/05/13,14:42:19,13,10,1, 11.9,1,1, 2.817, 10615.643, 183.549, 52622.508 20/05/13,14:42:19,14,10,1, 11.9,1,1, 2.817, 10615.636, 183.538, 52622.545 20/05/13,14:42:19,15,10,1, 11.9,1,1, 2.817, 10615.605, 183.515, 52622.508 20/05/13,14:42:19,16,10,1, 11.9,1,1, 2.817, 10615.599, 183.536, 52622.477 20/05/13,14:42:19,17,10,1, 11.9,1,1, 2.817, 10615.624, 183.535, 52622.523 20/05/13,14:42:19,18,10,1, 11.9,1,1, 2.817, 10615.616, 183.538, 52622.531 20/05/13,14:42:19,19,10,1, 11.9,1,1, 2.817, 10615.627, 183.504, 52622.478 20/05/13,14:42:20,00,10,1, 11.9,1,1, 2.818, 10615.613, 183.572, 52622.497 20/05/13,14:42:20,01,10,1, 11.9,1,1, 2.818, 10615.649, 183.551, 52622.544 20/05/13,14:42:20,02,10,1, 11.9,1,1, 2.818, 10615.628, 183.518, 52622.518 20/05/13,14:42:20,03,10,1, 11.9,1,1, 2.818, 10615.612, 183.519, 52622.503 20/05/13,14:42:20,04,10,1, 11.9,1,1, 2.818, 10615.635, 183.537, 52622.523 20/05/13,14:42:20,05,10,1, 11.9,1,1, 2.818, 10615.610, 183.545, 52622.489 20/05/13,14:42:20,06,10,1, 11.9,1,1, 2.818, 10615.592, 183.515, 52622.451 20/05/13,14:42:20,07,10,1, 11.9,1,1, 2.818, 10615.623, 183.518, 52622.532 20/05/13,14:42:20,08,10,1, 11.9,1,1, 2.818, 10615.618, 183.558, 52622.479 20/05/13,14:42:20,09,10,1, 11.9,1,1, 2.818, 10615.607, 183.533, 52622.467 20/05/13,14:42:20,10,10,1, 11.9,1,1, 2.818, 10615.600, 183.550, 52622.483 20/05/13,14:42:20,11,10,1, 11.9,1,1, 2.818, 10615.593, 183.543, 52622.497 20/05/13,14:42:20,12,10,1, 11.9,1,1, 2.818, 10615.610, 183.558, 52622.523 20/05/13,14:42:20,13,10,1, 11.9,1,1, 2.818, 10615.609, 183.557, 52622.495 20/05/13,14:42:20,14,10,1, 11.9,1,1, 2.818, 10615.604, 183.512, 52622.494 20/05/13,14:42:20,15,10,1, 11.9,1,1, 2.818, 10615.638, 183.545, 52622.511 20/05/13,14:42:20,16,10,1, 11.9,1,1, 2.818, 10615.620, 183.573, 52622.513 20/05/13,14:42:20,17,10,1, 11.9,1,1, 2.818, 10615.595, 183.531, 52622.500 20/05/13,14:42:20,18,10,1, 11.9,1,1, 2.818, 10615.602, 183.526, 52622.496 20/05/13,14:42:20,19,10,1, 11.9,1,1, 2.818, 10615.619, 183.572, 52622.497 20/05/13,14:42:21,00,10,1, 11.9,1,1, 2.815, 10615.638, 183.557, 52622.459 20/05/13,14:42:21,01,10,1, 11.9,1,1, 2.815, 10615.602, 183.511, 52622.450 20/05/13,14:42:21,02,10,1, 11.9,1,1, 2.815, 10615.598, 183.545, 52622.488 20/05/13,14:42:21,03,10,1, 11.9,1,1, 2.815, 10615.625, 183.563, 52622.524 20/05/13,14:42:21,04,10,1, 11.9,1,1, 2.815, 10615.612, 183.551, 52622.507 20/05/13,14:42:21,05,10,1, 11.9,1,1, 2.815, 10615.606, 183.520, 52622.477 20/05/13,14:42:21,06,10,1, 11.9,1,1, 2.815, 10615.595, 183.559, 52622.476 20/05/13,14:42:21,07,10,1, 11.9,1,1, 2.815, 10615.607, 183.583, 52622.516 20/05/13,14:42:21,08,10,1, 11.9,1,1, 2.815, 10615.598, 183.545, 52622.505 20/05/13,14:42:21,09,10,1, 11.9,1,1, 2.815, 10615.605, 183.546, 52622.489 20/05/13,14:42:21,10,10,1, 11.9,1,1, 2.815, 10615.615, 183.590, 52622.526 20/05/13,14:42:21,11,10,1, 11.9,1,1, 2.815, 10615.586, 183.576, 52622.468 20/05/13,14:42:21,12,10,1, 11.9,1,1, 2.815, 10615.579, 183.552, 52622.468 20/05/13,14:42:21,13,10,1, 11.9,1,1, 2.815, 10615.606, 183.565, 52622.507 20/05/13,14:42:21,14,10,1, 11.9,1,1, 2.815, 10615.591, 183.588, 52622.546 20/05/13,14:42:21,15,10,1, 11.9,1,1, 2.815, 10615.603, 183.569, 52622.510 20/05/13,14:42:21,16,10,1, 11.9,1,1, 2.815, 10615.573, 183.554, 52622.501 20/05/13,14:42:21,17,10,1, 11.9,1,1, 2.815, 10615.605, 183.557, 52622.503 20/05/13,14:42:21,18,10,1, 11.9,1,1, 2.815, 10615.586, 183.585, 52622.586 20/05/13,14:42:21,19,10,1, 11.9,1,1, 2.815, 10615.642, 183.557, 52622.459 20/05/13,14:42:22,00,10,1, 11.8,1,1, 2.814, 10615.597, 183.604, 52622.511 20/05/13,14:42:22,01,10,1, 11.8,1,1, 2.814, 10615.621, 183.598, 52622.464 20/05/13,14:42:22,02,10,1, 11.8,1,1, 2.814, 10615.593, 183.611, 52622.499 20/05/13,14:42:22,03,10,1, 11.8,1,1, 2.814, 10615.593, 183.576, 52622.455 20/05/13,14:42:22,04,10,1, 11.8,1,1, 2.814, 10615.598, 183.578, 52622.461 20/05/13,14:42:22,05,10,1, 11.8,1,1, 2.814, 10615.603, 183.591, 52622.515 20/05/13,14:42:22,06,10,1, 11.8,1,1, 2.814, 10615.593, 183.588, 52622.478 20/05/13,14:42:22,07,10,1, 11.8,1,1, 2.814, 10615.577, 183.568, 52622.424 20/05/13,14:42:22,08,10,1, 11.8,1,1, 2.814, 10615.604, 183.596, 52622.493 20/05/13,14:42:22,09,10,1, 11.8,1,1, 2.814, 10615.580, 183.617, 52622.535 20/05/13,14:42:22,10,10,1, 11.8,1,1, 2.814, 10615.587, 183.603, 52622.502 20/05/13,14:42:22,11,10,1, 11.8,1,1, 2.814, 10615.543, 183.557, 52622.470 20/05/13,14:42:22,12,10,1, 11.8,1,1, 2.814, 10615.577, 183.569, 52622.503 20/05/13,14:42:22,13,10,1, 11.8,1,1, 2.814, 10615.574, 183.593, 52622.513 20/05/13,14:42:22,14,10,1, 11.8,1,1, 2.814, 10615.554, 183.562, 52622.471 20/05/13,14:42:22,15,10,1, 11.8,1,1, 2.814, 10615.583, 183.583, 52622.543 20/05/13,14:42:22,16,10,1, 11.8,1,1, 2.814, 10615.590, 183.599, 52622.517 20/05/13,14:42:22,17,10,1, 11.8,1,1, 2.814, 10615.595, 183.582, 52622.509 20/05/13,14:42:22,18,10,1, 11.8,1,1, 2.814, 10615.607, 183.590, 52622.512 20/05/13,14:42:22,19,10,1, 11.8,1,1, 2.814, 10615.597, 183.604, 52622.511 20/05/13,14:42:23,00,10,1, 11.9,1,1, 2.813, 10615.555, 183.579, 52622.476 20/05/13,14:42:23,01,10,1, 11.9,1,1, 2.813, 10615.585, 183.612, 52622.519 20/05/13,14:42:23,02,10,1, 11.9,1,1, 2.813, 10615.578, 183.571, 52622.489 20/05/13,14:42:23,03,10,1, 11.9,1,1, 2.813, 10615.574, 183.612, 52622.546 20/05/13,14:42:23,04,10,1, 11.9,1,1, 2.813, 10615.568, 183.597, 52622.505 20/05/13,14:42:23,05,10,1, 11.9,1,1, 2.813, 10615.577, 183.591, 52622.470 20/05/13,14:42:23,06,10,1, 11.9,1,1, 2.813, 10615.574, 183.595, 52622.514 20/05/13,14:42:23,07,10,1, 11.9,1,1, 2.813, 10615.572, 183.611, 52622.525 20/05/13,14:42:23,08,10,1, 11.9,1,1, 2.813, 10615.604, 183.587, 52622.485 20/05/13,14:42:23,09,10,1, 11.9,1,1, 2.813, 10615.577, 183.582, 52622.451 20/05/13,14:42:23,10,10,1, 11.9,1,1, 2.813, 10615.555, 183.606, 52622.520 20/05/13,14:42:23,11,10,1, 11.9,1,1, 2.813, 10615.567, 183.597, 52622.493 20/05/13,14:42:23,12,10,1, 11.9,1,1, 2.813, 10615.561, 183.582, 52622.469 20/05/13,14:42:23,13,10,1, 11.9,1,1, 2.813, 10615.575, 183.590, 52622.517 20/05/13,14:42:23,14,10,1, 11.9,1,1, 2.813, 10615.575, 183.621, 52622.555 20/05/13,14:42:23,15,10,1, 11.9,1,1, 2.813, 10615.583, 183.576, 52622.447 20/05/13,14:42:23,16,10,1, 11.9,1,1, 2.813, 10615.552, 183.599, 52622.472 20/05/13,14:42:23,17,10,1, 11.9,1,1, 2.813, 10615.567, 183.622, 52622.492 20/05/13,14:42:23,18,10,1, 11.9,1,1, 2.813, 10615.576, 183.612, 52622.517 20/05/13,14:42:23,19,10,1, 11.9,1,1, 2.813, 10615.559, 183.579, 52622.476 20/05/13,14:42:24,00,11,1, 11.9,1,1, 2.817, 10615.563, 183.636, 52622.543 20/05/13,14:42:24,01,11,1, 11.9,1,1, 2.817, 10615.571, 183.609, 52622.514 20/05/13,14:42:24,02,11,1, 11.9,1,1, 2.817, 10615.565, 183.627, 52622.478 20/05/13,14:42:24,03,11,1, 11.9,1,1, 2.817, 10615.554, 183.597, 52622.510 20/05/13,14:42:24,04,11,1, 11.9,1,1, 2.817, 10615.574, 183.586, 52622.471 20/05/13,14:42:24,05,11,1, 11.9,1,1, 2.817, 10615.564, 183.629, 52622.521 20/05/13,14:42:24,06,11,1, 11.9,1,1, 2.817, 10615.568, 183.606, 52622.513 20/05/13,14:42:24,07,11,1, 11.9,1,1, 2.817, 10615.550, 183.576, 52622.497 20/05/13,14:42:24,08,11,1, 11.9,1,1, 2.817, 10615.565, 183.624, 52622.536 20/05/13,14:42:24,09,11,1, 11.9,1,1, 2.817, 10615.560, 183.628, 52622.553 20/05/13,14:42:24,10,11,1, 11.9,1,1, 2.817, 10615.564, 183.599, 52622.464 20/05/13,14:42:24,11,11,1, 11.9,1,1, 2.817, 10615.584, 183.613, 52622.500 20/05/13,14:42:24,12,11,1, 11.9,1,1, 2.817, 10615.595, 183.634, 52622.570 20/05/13,14:42:24,13,11,1, 11.9,1,1, 2.817, 10615.551, 183.639, 52622.509 20/05/13,14:42:24,14,11,1, 11.9,1,1, 2.817, 10615.547, 183.606, 52622.527 20/05/13,14:42:24,15,11,1, 11.9,1,1, 2.817, 10615.588, 183.631, 52622.511 20/05/13,14:42:24,16,11,1, 11.9,1,1, 2.817, 10615.560, 183.625, 52622.558 20/05/13,14:42:24,17,11,1, 11.9,1,1, 2.817, 10615.555, 183.605, 52622.505 20/05/13,14:42:24,18,11,1, 11.9,1,1, 2.817, 10615.553, 183.610, 52622.529 20/05/13,14:42:24,19,11,1, 11.9,1,1, 2.817, 10615.564, 183.636, 52622.543 20/05/13,14:42:25,00,11,1, 11.9,1,1, 2.816, 10615.547, 183.639, 52622.545 20/05/13,14:42:25,01,11,1, 11.9,1,1, 2.816, 10615.547, 183.627, 52622.534 20/05/13,14:42:25,02,11,1, 11.9,1,1, 2.816, 10615.578, 183.622, 52622.545 20/05/13,14:42:25,03,11,1, 11.9,1,1, 2.816, 10615.579, 183.641, 52622.545 20/05/13,14:42:25,04,11,1, 11.9,1,1, 2.816, 10615.580, 183.620, 52622.541 20/05/13,14:42:25,05,11,1, 11.9,1,1, 2.816, 10615.560, 183.588, 52622.541 20/05/13,14:42:25,06,11,1, 11.9,1,1, 2.816, 10615.580, 183.647, 52622.556 20/05/13,14:42:25,07,11,1, 11.9,1,1, 2.816, 10615.574, 183.657, 52622.529 20/05/13,14:42:25,08,11,1, 11.9,1,1, 2.816, 10615.543, 183.614, 52622.541 20/05/13,14:42:25,09,11,1, 11.9,1,1, 2.816, 10615.551, 183.605, 52622.532 20/05/13,14:42:25,10,11,1, 11.9,1,1, 2.816, 10615.560, 183.647, 52622.536 20/05/13,14:42:25,11,11,1, 11.9,1,1, 2.816, 10615.551, 183.648, 52622.549 20/05/13,14:42:25,12,11,1, 11.9,1,1, 2.816, 10615.555, 183.615, 52622.520 20/05/13,14:42:25,13,11,1, 11.9,1,1, 2.816, 10615.546, 183.620, 52622.529 20/05/13,14:42:25,14,11,1, 11.9,1,1, 2.816, 10615.593, 183.648, 52622.563 20/05/13,14:42:25,15,11,1, 11.9,1,1, 2.816, 10615.567, 183.639, 52622.563 20/05/13,14:42:25,16,11,1, 11.9,1,1, 2.816, 10615.563, 183.643, 52622.496 20/05/13,14:42:25,17,11,1, 11.9,1,1, 2.816, 10615.566, 183.649, 52622.525 20/05/13,14:42:25,18,11,1, 11.9,1,1, 2.816, 10615.540, 183.662, 52622.556 20/05/13,14:42:25,19,11,1, 11.9,1,1, 2.816, 10615.552, 183.639, 52622.545 20/05/13,14:42:26,00,11,1, 11.9,1,1, 2.811, 10615.547, 183.667, 52622.576 20/05/13,14:42:26,01,11,1, 11.9,1,1, 2.811, 10615.558, 183.655, 52622.552 20/05/13,14:42:26,02,11,1, 11.9,1,1, 2.811, 10615.580, 183.652, 52622.525 20/05/13,14:42:26,03,11,1, 11.9,1,1, 2.811, 10615.547, 183.618, 52622.541 20/05/13,14:42:26,04,11,1, 11.9,1,1, 2.811, 10615.552, 183.631, 52622.514 20/05/13,14:42:26,05,11,1, 11.9,1,1, 2.811, 10615.554, 183.665, 52622.690 20/05/13,14:42:26,06,11,1, 11.9,1,1, 2.811, 10615.580, 183.637, 52622.541 20/05/13,14:42:26,07,11,1, 11.9,1,1, 2.811, 10615.543, 183.651, 52622.724 20/05/13,14:42:26,08,11,1, 11.9,1,1, 2.811, 10615.558, 183.671, 52622.503 20/05/13,14:42:26,09,11,1, 11.9,1,1, 2.811, 10615.589, 183.651, 52622.495 20/05/13,14:42:26,10,11,1, 11.9,1,1, 2.811, 10615.582, 183.624, 52622.376 20/05/13,14:42:26,11,11,1, 11.9,1,1, 2.811, 10615.551, 183.643, 52622.454 20/05/13,14:42:26,12,11,1, 11.9,1,1, 2.811, 10615.578, 183.662, 52622.544 20/05/13,14:42:26,13,11,1, 11.9,1,1, 2.811, 10615.606, 183.666, 52622.497 20/05/13,14:42:26,14,11,1, 11.9,1,1, 2.811, 10615.550, 183.646, 52622.541 20/05/13,14:42:26,15,11,1, 11.9,1,1, 2.811, 10615.571, 183.644, 52622.523 20/05/13,14:42:26,16,11,1, 11.9,1,1, 2.811, 10615.579, 183.686, 52622.561 20/05/13,14:42:26,17,11,1, 11.9,1,1, 2.811, 10615.569, 183.650, 52622.521 20/05/13,14:42:26,18,11,1, 11.9,1,1, 2.811, 10615.543, 183.637, 52622.520 20/05/13,14:42:26,19,11,1, 11.9,1,1, 2.811, 10615.552, 183.667, 52622.576 20/05/13,14:42:27,00,10,1, 11.9,1,1, 2.814, 10615.547, 183.650, 52622.551 20/05/13,14:42:27,01,10,1, 11.9,1,1, 2.814, 10615.544, 183.651, 52622.555 20/05/13,14:42:27,02,10,1, 11.9,1,1, 2.814, 10615.557, 183.665, 52622.585 20/05/13,14:42:27,03,10,1, 11.9,1,1, 2.814, 10615.538, 183.679, 52622.596 20/05/13,14:42:27,04,10,1, 11.9,1,1, 2.814, 10615.566, 183.669, 52622.590 20/05/13,14:42:27,05,10,1, 11.9,1,1, 2.814, 10615.541, 183.673, 52622.570 20/05/13,14:42:27,06,10,1, 11.9,1,1, 2.814, 10615.565, 183.676, 52622.597 20/05/13,14:42:27,07,10,1, 11.9,1,1, 2.814, 10615.585, 183.674, 52622.630 20/05/13,14:42:27,08,10,1, 11.9,1,1, 2.814, 10615.532, 183.653, 52622.647 20/05/13,14:42:27,09,10,1, 11.9,1,1, 2.814, 10615.601, 183.655, 52622.556 20/05/13,14:42:27,10,10,1, 11.9,1,1, 2.814, 10615.574, 183.674, 52622.548 20/05/13,14:42:27,11,10,1, 11.9,1,1, 2.814, 10615.589, 183.687, 52622.571 20/05/13,14:42:27,12,10,1, 11.9,1,1, 2.814, 10615.548, 183.643, 52622.576 20/05/13,14:42:27,13,10,1, 11.9,1,1, 2.814, 10615.581, 183.700, 52622.592 20/05/13,14:42:27,14,10,1, 11.9,1,1, 2.814, 10615.544, 183.698, 52622.618 20/05/13,14:42:27,15,10,1, 11.9,1,1, 2.814, 10615.563, 183.676, 52622.570 20/05/13,14:42:27,16,10,1, 11.9,1,1, 2.814, 10615.568, 183.655, 52622.603 20/05/13,14:42:27,17,10,1, 11.9,1,1, 2.814, 10615.564, 183.695, 52622.611 20/05/13,14:42:27,18,10,1, 11.9,1,1, 2.814, 10615.546, 183.692, 52622.589 20/05/13,14:42:27,19,10,1, 11.9,1,1, 2.814, 10615.550, 183.650, 52622.551 20/05/13,14:42:28,00,10,1, 11.8,1,1, 2.815, 10615.547, 183.720, 52622.606 20/05/13,14:42:28,01,10,1, 11.8,1,1, 2.815, 10615.546, 183.717, 52622.581 20/05/13,14:42:28,02,10,1, 11.8,1,1, 2.815, 10615.578, 183.693, 52622.599 20/05/13,14:42:28,03,10,1, 11.8,1,1, 2.815, 10615.544, 183.670, 52622.578 20/05/13,14:42:28,04,10,1, 11.8,1,1, 2.815, 10615.553, 183.681, 52622.644 20/05/13,14:42:28,05,10,1, 11.8,1,1, 2.815, 10615.536, 183.711, 52622.629 20/05/13,14:42:28,06,10,1, 11.8,1,1, 2.815, 10615.556, 183.680, 52622.589 20/05/13,14:42:28,07,10,1, 11.8,1,1, 2.815, 10615.565, 183.668, 52622.572 20/05/13,14:42:28,08,10,1, 11.8,1,1, 2.815, 10615.578, 183.695, 52622.590 20/05/13,14:42:28,09,10,1, 11.8,1,1, 2.815, 10615.557, 183.716, 52622.646 20/05/13,14:42:28,10,10,1, 11.8,1,1, 2.815, 10615.529, 183.661, 52622.604 20/05/13,14:42:28,11,10,1, 11.8,1,1, 2.815, 10615.562, 183.663, 52622.570 20/05/13,14:42:28,12,10,1, 11.8,1,1, 2.815, 10615.586, 183.694, 52622.608 20/05/13,14:42:28,13,10,1, 11.8,1,1, 2.815, 10615.546, 183.694, 52622.639 20/05/13,14:42:28,14,10,1, 11.8,1,1, 2.815, 10615.547, 183.695, 52622.605 20/05/13,14:42:28,15,10,1, 11.8,1,1, 2.815, 10615.535, 183.716, 52622.572 20/05/13,14:42:28,16,10,1, 11.8,1,1, 2.815, 10615.559, 183.711, 52622.619 20/05/13,14:42:28,17,10,1, 11.8,1,1, 2.815, 10615.547, 183.689, 52622.583 20/05/13,14:42:28,18,10,1, 11.8,1,1, 2.815, 10615.558, 183.665, 52622.546 20/05/13,14:42:28,19,10,1, 11.8,1,1, 2.815, 10615.548, 183.720, 52622.606 20/05/13,14:42:29,00,10,1, 11.8,1,1, 2.815, 10615.522, 183.710, 52622.586 20/05/13,14:42:29,01,10,1, 11.8,1,1, 2.815, 10615.571, 183.681, 52622.575 20/05/13,14:42:29,02,10,1, 11.8,1,1, 2.815, 10615.527, 183.702, 52622.593 20/05/13,14:42:29,03,10,1, 11.8,1,1, 2.815, 10615.533, 183.709, 52622.578 20/05/13,14:42:29,04,10,1, 11.8,1,1, 2.815, 10615.545, 183.674, 52622.568 20/05/13,14:42:29,05,10,1, 11.8,1,1, 2.815, 10615.526, 183.687, 52622.576 20/05/13,14:42:29,06,10,1, 11.8,1,1, 2.815, 10615.561, 183.719, 52622.650 20/05/13,14:42:29,07,10,1, 11.8,1,1, 2.815, 10615.532, 183.737, 52622.607 20/05/13,14:42:29,08,10,1, 11.8,1,1, 2.815, 10615.538, 183.704, 52622.591 20/05/13,14:42:29,09,10,1, 11.8,1,1, 2.815, 10615.543, 183.703, 52622.638 20/05/13,14:42:29,10,10,1, 11.8,1,1, 2.815, 10615.586, 183.720, 52622.635 20/05/13,14:42:29,11,10,1, 11.8,1,1, 2.815, 10615.563, 183.729, 52622.618 20/05/13,14:42:29,12,10,1, 11.8,1,1, 2.815, 10615.538, 183.728, 52622.605 20/05/13,14:42:29,13,10,1, 11.8,1,1, 2.815, 10615.552, 183.737, 52622.622 20/05/13,14:42:29,14,10,1, 11.8,1,1, 2.815, 10615.568, 183.749, 52622.632 20/05/13,14:42:29,15,10,1, 11.8,1,1, 2.815, 10615.562, 183.737, 52622.590 20/05/13,14:42:29,16,10,1, 11.8,1,1, 2.815, 10615.558, 183.696, 52622.580 20/05/13,14:42:29,17,10,1, 11.8,1,1, 2.815, 10615.558, 183.733, 52622.630 20/05/13,14:42:29,18,10,1, 11.8,1,1, 2.815, 10615.561, 183.744, 52622.617 20/05/13,14:42:29,19,10,1, 11.8,1,1, 2.815, 10615.526, 183.710, 52622.586 20/05/13,14:42:30,00,10,1, 11.8,1,1, 2.813, 10615.530, 183.772, 52622.642 20/05/13,14:42:30,01,10,1, 11.8,1,1, 2.813, 10615.545, 183.751, 52622.656 20/05/13,14:42:30,02,10,1, 11.8,1,1, 2.813, 10615.530, 183.760, 52622.603 20/05/13,14:42:30,03,10,1, 11.8,1,1, 2.813, 10615.545, 183.723, 52622.582 20/05/13,14:42:30,04,10,1, 11.8,1,1, 2.813, 10615.544, 183.711, 52622.588 20/05/13,14:42:30,05,10,1, 11.8,1,1, 2.813, 10615.544, 183.740, 52622.642 20/05/13,14:42:30,06,10,1, 11.8,1,1, 2.813, 10615.542, 183.746, 52622.640 20/05/13,14:42:30,07,10,1, 11.8,1,1, 2.813, 10615.558, 183.721, 52622.598 20/05/13,14:42:30,08,10,1, 11.8,1,1, 2.813, 10615.527, 183.765, 52622.614 20/05/13,14:42:30,09,10,1, 11.8,1,1, 2.813, 10615.542, 183.762, 52622.632 20/05/13,14:42:30,10,10,1, 11.8,1,1, 2.813, 10615.562, 183.754, 52622.586 20/05/13,14:42:30,11,10,1, 11.8,1,1, 2.813, 10615.547, 183.728, 52622.625 20/05/13,14:42:30,12,10,1, 11.8,1,1, 2.813, 10615.552, 183.774, 52622.638 20/05/13,14:42:30,13,10,1, 11.8,1,1, 2.813, 10615.539, 183.741, 52622.627 20/05/13,14:42:30,14,10,1, 11.8,1,1, 2.813, 10615.539, 183.737, 52622.621 20/05/13,14:42:30,15,10,1, 11.8,1,1, 2.813, 10615.544, 183.770, 52622.646 20/05/13,14:42:30,16,10,1, 11.8,1,1, 2.813, 10615.520, 183.770, 52622.621 20/05/13,14:42:30,17,10,1, 11.8,1,1, 2.813, 10615.523, 183.766, 52622.620 20/05/13,14:42:30,18,10,1, 11.8,1,1, 2.813, 10615.516, 183.747, 52622.619 20/05/13,14:42:30,19,10,1, 11.8,1,1, 2.813, 10615.534, 183.772, 52622.642 20/05/13,14:42:31,00,10,1, 11.9,1,1, 2.811, 10615.505, 183.743, 52622.619 20/05/13,14:42:31,01,10,1, 11.9,1,1, 2.811, 10615.515, 183.738, 52622.573 20/05/13,14:42:31,02,10,1, 11.9,1,1, 2.811, 10615.533, 183.746, 52622.614 20/05/13,14:42:31,03,10,1, 11.9,1,1, 2.811, 10615.533, 183.736, 52622.583 20/05/13,14:42:31,04,10,1, 11.9,1,1, 2.811, 10615.522, 183.759, 52622.620 20/05/13,14:42:31,05,10,1, 11.9,1,1, 2.811, 10615.512, 183.779, 52622.683 20/05/13,14:42:31,06,10,1, 11.9,1,1, 2.811, 10615.526, 183.776, 52622.661 20/05/13,14:42:31,07,10,1, 11.9,1,1, 2.811, 10615.523, 183.770, 52622.628 20/05/13,14:42:31,08,10,1, 11.9,1,1, 2.811, 10615.533, 183.748, 52622.610 20/05/13,14:42:31,09,10,1, 11.9,1,1, 2.811, 10615.553, 183.770, 52622.711 20/05/13,14:42:31,10,10,1, 11.9,1,1, 2.811, 10615.505, 183.799, 52622.723 20/05/13,14:42:31,11,10,1, 11.9,1,1, 2.811, 10615.523, 183.744, 52622.635 20/05/13,14:42:31,12,10,1, 11.9,1,1, 2.811, 10615.524, 183.741, 52622.622 20/05/13,14:42:31,13,10,1, 11.9,1,1, 2.811, 10615.519, 183.779, 52622.633 20/05/13,14:42:31,14,10,1, 11.9,1,1, 2.811, 10615.530, 183.791, 52622.609 20/05/13,14:42:31,15,10,1, 11.9,1,1, 2.811, 10615.492, 183.756, 52622.622 20/05/13,14:42:31,16,10,1, 11.9,1,1, 2.811, 10615.499, 183.758, 52622.628 20/05/13,14:42:31,17,10,1, 11.9,1,1, 2.811, 10615.510, 183.790, 52622.636 20/05/13,14:42:31,18,10,1, 11.9,1,1, 2.811, 10615.497, 183.767, 52622.607 20/05/13,14:42:31,19,10,1, 11.9,1,1, 2.811, 10615.508, 183.743, 52622.619 20/05/13,14:42:32,00,11,1, 11.9,1,1, 2.813, 10615.505, 183.818, 52622.661 20/05/13,14:42:32,01,11,1, 11.9,1,1, 2.813, 10615.535, 183.795, 52622.656 20/05/13,14:42:32,02,11,1, 11.9,1,1, 2.813, 10615.511, 183.776, 52622.638 20/05/13,14:42:32,03,11,1, 11.9,1,1, 2.813, 10615.512, 183.773, 52622.632 20/05/13,14:42:32,04,11,1, 11.9,1,1, 2.813, 10615.517, 183.815, 52622.658 20/05/13,14:42:32,05,11,1, 11.9,1,1, 2.813, 10615.559, 183.782, 52622.578 20/05/13,14:42:32,06,11,1, 11.9,1,1, 2.813, 10615.457, 183.763, 52622.470 20/05/13,14:42:32,07,11,1, 11.9,1,1, 2.813, 10615.501, 183.793, 52622.644 20/05/13,14:42:32,08,11,1, 11.9,1,1, 2.813, 10615.506, 183.788, 52622.650 20/05/13,14:42:32,09,11,1, 11.9,1,1, 2.813, 10615.491, 183.788, 52622.617 20/05/13,14:42:32,10,11,1, 11.9,1,1, 2.813, 10615.496, 183.757, 52622.594 20/05/13,14:42:32,11,11,1, 11.9,1,1, 2.813, 10615.516, 183.807, 52622.614 20/05/13,14:42:32,12,11,1, 11.9,1,1, 2.813, 10615.508, 183.798, 52622.617 20/05/13,14:42:32,13,11,1, 11.9,1,1, 2.813, 10615.486, 183.775, 52622.586 20/05/13,14:42:32,14,11,1, 11.9,1,1, 2.813, 10615.490, 183.763, 52622.605 20/05/13,14:42:32,15,11,1, 11.9,1,1, 2.813, 10615.515, 183.819, 52622.625 20/05/13,14:42:32,16,11,1, 11.9,1,1, 2.813, 10615.493, 183.785, 52622.625 20/05/13,14:42:32,17,11,1, 11.9,1,1, 2.813, 10615.478, 183.781, 52622.585 20/05/13,14:42:32,18,11,1, 11.9,1,1, 2.813, 10615.481, 183.823, 52622.636 20/05/13,14:42:32,19,11,1, 11.9,1,1, 2.813, 10615.508, 183.818, 52622.661 20/05/13,14:42:33,00,10,1, 11.9,1,1, 2.813, 10615.463, 183.777, 52622.638 20/05/13,14:42:33,01,10,1, 11.9,1,1, 2.813, 10615.505, 183.792, 52622.593 20/05/13,14:42:33,02,10,1, 11.9,1,1, 2.813, 10615.511, 183.797, 52622.649 20/05/13,14:42:33,03,10,1, 11.9,1,1, 2.813, 10615.473, 183.816, 52622.646 20/05/13,14:42:33,04,10,1, 11.9,1,1, 2.813, 10615.478, 183.780, 52622.650 20/05/13,14:42:33,05,10,1, 11.9,1,1, 2.813, 10615.505, 183.805, 52622.627 20/05/13,14:42:33,06,10,1, 11.9,1,1, 2.813, 10615.502, 183.827, 52622.653 20/05/13,14:42:33,07,10,1, 11.9,1,1, 2.813, 10615.502, 183.814, 52622.647 20/05/13,14:42:33,08,10,1, 11.9,1,1, 2.813, 10615.479, 183.787, 52622.642 20/05/13,14:42:33,09,10,1, 11.9,1,1, 2.813, 10615.497, 183.814, 52622.636 20/05/13,14:42:33,10,10,1, 11.9,1,1, 2.813, 10615.522, 183.823, 52622.645 20/05/13,14:42:33,11,10,1, 11.9,1,1, 2.813, 10615.464, 183.795, 52622.603 20/05/13,14:42:33,12,10,1, 11.9,1,1, 2.813, 10615.498, 183.799, 52622.649 20/05/13,14:42:33,13,10,1, 11.9,1,1, 2.813, 10615.497, 183.825, 52622.639 20/05/13,14:42:33,14,10,1, 11.9,1,1, 2.813, 10615.503, 183.796, 52622.661 20/05/13,14:42:33,15,10,1, 11.9,1,1, 2.813, 10615.474, 183.773, 52622.615 20/05/13,14:42:33,16,10,1, 11.9,1,1, 2.813, 10615.461, 183.793, 52622.638 20/05/13,14:42:33,17,10,1, 11.9,1,1, 2.813, 10615.477, 183.818, 52622.648 20/05/13,14:42:33,18,10,1, 11.9,1,1, 2.813, 10615.471, 183.802, 52622.645 20/05/13,14:42:33,19,10,1, 11.9,1,1, 2.813, 10615.466, 183.777, 52622.638 20/05/13,14:42:34,00,10,1, 11.9,1,1, 2.818, 10615.472, 183.833, 52622.652 20/05/13,14:42:34,01,10,1, 11.9,1,1, 2.818, 10615.461, 183.822, 52622.695 20/05/13,14:42:34,02,10,1, 11.9,1,1, 2.818, 10615.457, 183.792, 52622.667 20/05/13,14:42:34,03,10,1, 11.9,1,1, 2.818, 10615.487, 183.790, 52622.660 20/05/13,14:42:34,04,10,1, 11.9,1,1, 2.818, 10615.499, 183.841, 52622.650 20/05/13,14:42:34,05,10,1, 11.9,1,1, 2.818, 10615.484, 183.821, 52622.649 20/05/13,14:42:34,06,10,1, 11.9,1,1, 2.818, 10615.448, 183.794, 52622.639 20/05/13,14:42:34,07,10,1, 11.9,1,1, 2.818, 10615.460, 183.816, 52622.658 20/05/13,14:42:34,08,10,1, 11.9,1,1, 2.818, 10615.464, 183.822, 52622.648 20/05/13,14:42:34,09,10,1, 11.9,1,1, 2.818, 10615.455, 183.783, 52622.624 20/05/13,14:42:34,10,10,1, 11.9,1,1, 2.818, 10615.466, 183.797, 52622.637 20/05/13,14:42:34,11,10,1, 11.9,1,1, 2.818, 10615.486, 183.831, 52622.680 20/05/13,14:42:34,12,10,1, 11.9,1,1, 2.818, 10615.436, 183.840, 52622.654 20/05/13,14:42:34,13,10,1, 11.9,1,1, 2.818, 10615.450, 183.797, 52622.672 20/05/13,14:42:34,14,10,1, 11.9,1,1, 2.818, 10615.436, 183.808, 52622.656 20/05/13,14:42:34,15,10,1, 11.9,1,1, 2.818, 10615.468, 183.851, 52622.683 20/05/13,14:42:34,16,10,1, 11.9,1,1, 2.818, 10615.467, 183.805, 52622.652 20/05/13,14:42:34,17,10,1, 11.9,1,1, 2.818, 10615.472, 183.843, 52622.659 20/05/13,14:42:34,18,10,1, 11.9,1,1, 2.818, 10615.481, 183.853, 52622.701 20/05/13,14:42:34,19,10,1, 11.9,1,1, 2.818, 10615.479, 183.833, 52622.652 20/05/13,14:42:35,00,10,1, 11.9,1,1, 2.811, 10615.422, 183.821, 52622.675 20/05/13,14:42:35,01,10,1, 11.9,1,1, 2.811, 10615.453, 183.814, 52622.667 20/05/13,14:42:35,02,10,1, 11.9,1,1, 2.811, 10615.452, 183.850, 52622.647 20/05/13,14:42:35,03,10,1, 11.9,1,1, 2.811, 10615.440, 183.811, 52622.649 20/05/13,14:42:35,04,10,1, 11.9,1,1, 2.811, 10615.458, 183.806, 52622.635 20/05/13,14:42:35,05,10,1, 11.9,1,1, 2.811, 10615.462, 183.834, 52622.655 20/05/13,14:42:35,06,10,1, 11.9,1,1, 2.811, 10615.459, 183.845, 52622.685 20/05/13,14:42:35,07,10,1, 11.9,1,1, 2.811, 10615.449, 183.831, 52622.656 20/05/13,14:42:35,08,10,1, 11.9,1,1, 2.811, 10615.452, 183.848, 52622.625 20/05/13,14:42:35,09,10,1, 11.9,1,1, 2.811, 10615.465, 183.826, 52622.665 20/05/13,14:42:35,10,10,1, 11.9,1,1, 2.811, 10615.433, 183.822, 52622.596 20/05/13,14:42:35,11,10,1, 11.9,1,1, 2.811, 10615.442, 183.821, 52622.640 20/05/13,14:42:35,12,10,1, 11.9,1,1, 2.811, 10615.432, 183.825, 52622.621 20/05/13,14:42:35,13,10,1, 11.9,1,1, 2.811, 10615.446, 183.870, 52622.709 20/05/13,14:42:35,14,10,1, 11.9,1,1, 2.811, 10615.448, 183.867, 52622.662 20/05/13,14:42:35,15,10,1, 11.9,1,1, 2.811, 10615.405, 183.840, 52622.636 20/05/13,14:42:35,16,10,1, 11.9,1,1, 2.811, 10615.431, 183.853, 52622.678 20/05/13,14:42:35,17,10,1, 11.9,1,1, 2.811, 10615.445, 183.887, 52622.686 20/05/13,14:42:35,18,10,1, 11.9,1,1, 2.811, 10615.452, 183.850, 52622.605 20/05/13,14:42:35,19,10,1, 11.9,1,1, 2.811, 10615.422, 183.821, 52622.675 20/05/13,14:42:36,00,10,1, 11.9,1,1, 2.814, 10615.422, 183.853, 52622.700 20/05/13,14:42:36,01,10,1, 11.9,1,1, 2.814, 10615.443, 183.856, 52622.677 20/05/13,14:42:36,02,10,1, 11.9,1,1, 2.814, 10615.456, 183.835, 52622.640 20/05/13,14:42:36,03,10,1, 11.9,1,1, 2.814, 10615.451, 183.842, 52622.673 20/05/13,14:42:36,04,10,1, 11.9,1,1, 2.814, 10615.443, 183.864, 52622.676 20/05/13,14:42:36,05,10,1, 11.9,1,1, 2.814, 10615.431, 183.839, 52622.644 20/05/13,14:42:36,06,10,1, 11.9,1,1, 2.814, 10615.455, 183.823, 52622.669 20/05/13,14:42:36,07,10,1, 11.9,1,1, 2.814, 10615.427, 183.870, 52622.666 20/05/13,14:42:36,08,10,1, 11.9,1,1, 2.814, 10615.439, 183.865, 52622.630 20/05/13,14:42:36,09,10,1, 11.9,1,1, 2.814, 10615.428, 183.843, 52622.631 20/05/13,14:42:36,10,10,1, 11.9,1,1, 2.814, 10615.445, 183.860, 52622.635 20/05/13,14:42:36,11,10,1, 11.9,1,1, 2.814, 10615.455, 183.889, 52622.702 20/05/13,14:42:36,12,10,1, 11.9,1,1, 2.814, 10615.416, 183.855, 52622.651 20/05/13,14:42:36,13,10,1, 11.9,1,1, 2.814, 10615.423, 183.834, 52622.695 20/05/13,14:42:36,14,10,1, 11.9,1,1, 2.814, 10615.433, 183.836, 52622.679 20/05/13,14:42:36,15,10,1, 11.9,1,1, 2.814, 10615.417, 183.878, 52622.654 20/05/13,14:42:36,16,10,1, 11.9,1,1, 2.814, 10615.426, 183.835, 52622.656 20/05/13,14:42:36,17,10,1, 11.9,1,1, 2.814, 10615.432, 183.838, 52622.660 20/05/13,14:42:36,18,10,1, 11.9,1,1, 2.814, 10615.423, 183.865, 52622.692 20/05/13,14:42:36,19,10,1, 11.9,1,1, 2.814, 10615.425, 183.853, 52622.700 20/05/13,14:42:37,00,10,1, 11.9,1,1, 2.814, 10615.405, 183.838, 52622.681 20/05/13,14:42:37,01,10,1, 11.9,1,1, 2.814, 10615.424, 183.871, 52622.670 20/05/13,14:42:37,02,10,1, 11.9,1,1, 2.814, 10615.439, 183.903, 52622.727 20/05/13,14:42:37,03,10,1, 11.9,1,1, 2.814, 10615.415, 183.848, 52622.702 20/05/13,14:42:37,04,10,1, 11.9,1,1, 2.814, 10615.387, 183.856, 52622.644 20/05/13,14:42:37,05,10,1, 11.9,1,1, 2.814, 10615.451, 183.844, 52622.641 20/05/13,14:42:37,06,10,1, 11.9,1,1, 2.814, 10615.401, 183.876, 52622.613 20/05/13,14:42:37,07,10,1, 11.9,1,1, 2.814, 10615.406, 183.848, 52622.675 20/05/13,14:42:37,08,10,1, 11.9,1,1, 2.814, 10615.407, 183.846, 52622.667 20/05/13,14:42:37,09,10,1, 11.9,1,1, 2.814, 10615.396, 183.879, 52622.691 20/05/13,14:42:37,10,10,1, 11.9,1,1, 2.814, 10615.429, 183.876, 52622.656 20/05/13,14:42:37,11,10,1, 11.9,1,1, 2.814, 10615.415, 183.829, 52622.661 20/05/13,14:42:37,12,10,1, 11.9,1,1, 2.814, 10615.406, 183.847, 52622.676 20/05/13,14:42:37,13,10,1, 11.9,1,1, 2.814, 10615.414, 183.874, 52622.705 20/05/13,14:42:37,14,10,1, 11.9,1,1, 2.814, 10615.394, 183.882, 52622.656 20/05/13,14:42:37,15,10,1, 11.9,1,1, 2.814, 10615.400, 183.845, 52622.684 20/05/13,14:42:37,16,10,1, 11.9,1,1, 2.814, 10615.405, 183.890, 52622.654 20/05/13,14:42:37,17,10,1, 11.9,1,1, 2.814, 10615.402, 183.895, 52622.719 20/05/13,14:42:37,18,10,1, 11.9,1,1, 2.814, 10615.396, 183.862, 52622.676 20/05/13,14:42:37,19,10,1, 11.9,1,1, 2.814, 10615.406, 183.838, 52622.681 20/05/13,14:42:38,00,09,1, 11.9,1,1, 2.815, 10615.405, 183.905, 52622.704 20/05/13,14:42:38,01,09,1, 11.9,1,1, 2.815, 10615.409, 183.886, 52622.694 20/05/13,14:42:38,02,09,1, 11.9,1,1, 2.815, 10615.410, 183.860, 52622.654 20/05/13,14:42:38,03,09,1, 11.9,1,1, 2.815, 10615.427, 183.892, 52622.666 20/05/13,14:42:38,04,09,1, 11.9,1,1, 2.815, 10615.399, 183.898, 52622.703 20/05/13,14:42:38,05,09,1, 11.9,1,1, 2.815, 10615.405, 183.872, 52622.674 20/05/13,14:42:38,06,09,1, 11.9,1,1, 2.815, 10615.410, 183.860, 52622.658 20/05/13,14:42:38,07,09,1, 11.9,1,1, 2.815, 10615.406, 183.873, 52622.708 20/05/13,14:42:38,08,09,1, 11.9,1,1, 2.815, 10615.443, 183.869, 52622.708 20/05/13,14:42:38,09,09,1, 11.9,1,1, 2.815, 10615.405, 183.844, 52622.668 20/05/13,14:42:38,10,09,1, 11.9,1,1, 2.815, 10615.400, 183.883, 52622.657 20/05/13,14:42:38,11,09,1, 11.9,1,1, 2.815, 10615.428, 183.908, 52622.689 20/05/13,14:42:38,12,09,1, 11.9,1,1, 2.815, 10615.414, 183.888, 52622.681 20/05/13,14:42:38,13,09,1, 11.9,1,1, 2.815, 10615.393, 183.850, 52622.653 20/05/13,14:42:38,14,09,1, 11.9,1,1, 2.815, 10615.424, 183.917, 52622.720 20/05/13,14:42:38,15,09,1, 11.9,1,1, 2.815, 10615.410, 183.909, 52622.679 20/05/13,14:42:38,16,09,1, 11.9,1,1, 2.815, 10615.418, 183.854, 52622.656 20/05/13,14:42:38,17,09,1, 11.9,1,1, 2.815, 10615.408, 183.872, 52622.656 20/05/13,14:42:38,18,09,1, 11.9,1,1, 2.815, 10615.383, 183.908, 52622.665 20/05/13,14:42:38,19,09,1, 11.9,1,1, 2.815, 10615.412, 183.905, 52622.704 20/05/13,14:42:39,00,09,1, 11.9,1,1, 2.818, 10615.371, 183.898, 52622.668 20/05/13,14:42:39,01,09,1, 11.9,1,1, 2.818, 10615.371, 183.867, 52622.662 20/05/13,14:42:39,02,09,1, 11.9,1,1, 2.818, 10615.413, 183.889, 52622.657 20/05/13,14:42:39,03,09,1, 11.9,1,1, 2.818, 10615.395, 183.882, 52622.673 20/05/13,14:42:39,04,09,1, 11.9,1,1, 2.818, 10615.409, 183.861, 52622.642 20/05/13,14:42:39,05,09,1, 11.9,1,1, 2.818, 10615.382, 183.902, 52622.660 20/05/13,14:42:39,06,09,1, 11.9,1,1, 2.818, 10615.395, 183.890, 52622.671 20/05/13,14:42:39,07,09,1, 11.9,1,1, 2.818, 10615.409, 183.850, 52622.668 20/05/13,14:42:39,08,09,1, 11.9,1,1, 2.818, 10615.379, 183.860, 52622.691 20/05/13,14:42:39,09,09,1, 11.9,1,1, 2.818, 10615.382, 183.903, 52622.697 20/05/13,14:42:39,10,09,1, 11.9,1,1, 2.818, 10615.394, 183.882, 52622.689 20/05/13,14:42:39,11,09,1, 11.9,1,1, 2.818, 10615.378, 183.891, 52622.699 20/05/13,14:42:39,12,09,1, 11.9,1,1, 2.818, 10615.371, 183.876, 52622.678 20/05/13,14:42:39,13,09,1, 11.9,1,1, 2.818, 10615.388, 183.911, 52622.694 20/05/13,14:42:39,14,09,1, 11.9,1,1, 2.818, 10615.389, 183.876, 52622.649 20/05/13,14:42:39,15,09,1, 11.9,1,1, 2.818, 10615.373, 183.875, 52622.652 20/05/13,14:42:39,16,09,1, 11.9,1,1, 2.818, 10615.387, 183.901, 52622.659 20/05/13,14:42:39,17,09,1, 11.9,1,1, 2.818, 10615.389, 183.898, 52622.658 20/05/13,14:42:39,18,09,1, 11.9,1,1, 2.818, 10615.363, 183.883, 52622.676 20/05/13,14:42:39,19,09,1, 11.9,1,1, 2.818, 10615.375, 183.898, 52622.668 20/05/13,14:42:40,00,10,1, 11.9,1,1, 2.812, 10615.346, 183.889, 52622.799 20/05/13,14:42:40,01,10,1, 11.9,1,1, 2.812, 10615.355, 183.883, 52622.659 20/05/13,14:42:40,02,10,1, 11.9,1,1, 2.812, 10615.374, 183.879, 52622.677 20/05/13,14:42:40,03,10,1, 11.9,1,1, 2.812, 10615.374, 183.924, 52622.516 20/05/13,14:42:40,04,10,1, 11.9,1,1, 2.812, 10615.386, 183.910, 52622.790 20/05/13,14:42:40,05,10,1, 11.9,1,1, 2.812, 10615.431, 183.895, 52622.622 20/05/13,14:42:40,06,10,1, 11.9,1,1, 2.812, 10615.391, 183.893, 52622.675 20/05/13,14:42:40,07,10,1, 11.9,1,1, 2.812, 10615.427, 183.928, 52622.810 20/05/13,14:42:40,08,10,1, 11.9,1,1, 2.812, 10615.389, 183.927, 52622.831 20/05/13,14:42:40,09,10,1, 11.9,1,1, 2.812, 10615.402, 183.919, 52622.785 20/05/13,14:42:40,10,10,1, 11.9,1,1, 2.812, 10615.403, 183.935, 52622.779 20/05/13,14:42:40,11,10,1, 11.9,1,1, 2.812, 10615.405, 183.905, 52622.793 20/05/13,14:42:40,12,10,1, 11.9,1,1, 2.812, 10615.407, 183.919, 52622.814 20/05/13,14:42:40,13,10,1, 11.9,1,1, 2.812, 10615.374, 183.917, 52622.822 20/05/13,14:42:40,14,10,1, 11.9,1,1, 2.812, 10615.387, 183.920, 52622.794 20/05/13,14:42:40,15,10,1, 11.9,1,1, 2.812, 10615.395, 183.917, 52622.805 20/05/13,14:42:40,16,10,1, 11.9,1,1, 2.812, 10615.395, 183.889, 52622.772 20/05/13,14:42:40,17,10,1, 11.9,1,1, 2.812, 10615.400, 183.914, 52622.791 20/05/13,14:42:40,18,10,1, 11.9,1,1, 2.812, 10615.393, 183.900, 52622.810 20/05/13,14:42:40,19,10,1, 11.9,1,1, 2.812, 10615.354, 183.889, 52622.799 20/05/13,14:42:41,00,09,1, 11.8,1,1, 2.815, 10615.380, 183.918, 52622.806 20/05/13,14:42:41,01,09,1, 11.8,1,1, 2.815, 10615.395, 183.919, 52622.795 20/05/13,14:42:41,02,09,1, 11.8,1,1, 2.815, 10615.389, 183.906, 52622.805 20/05/13,14:42:41,03,09,1, 11.8,1,1, 2.815, 10615.387, 183.909, 52622.850 20/05/13,14:42:41,04,09,1, 11.8,1,1, 2.815, 10615.387, 183.879, 52622.835 20/05/13,14:42:41,05,09,1, 11.8,1,1, 2.815, 10615.385, 183.902, 52622.792 20/05/13,14:42:41,06,09,1, 11.8,1,1, 2.815, 10615.408, 183.898, 52622.805 20/05/13,14:42:41,07,09,1, 11.8,1,1, 2.815, 10615.388, 183.899, 52622.796 20/05/13,14:42:41,08,09,1, 11.8,1,1, 2.815, 10615.375, 183.924, 52622.815 20/05/13,14:42:41,09,09,1, 11.8,1,1, 2.815, 10615.380, 183.904, 52622.816 20/05/13,14:42:41,10,09,1, 11.8,1,1, 2.815, 10615.368, 183.909, 52622.805 20/05/13,14:42:41,11,09,1, 11.8,1,1, 2.815, 10615.353, 183.934, 52622.842 20/05/13,14:42:41,12,09,1, 11.8,1,1, 2.815, 10615.365, 183.911, 52622.866 20/05/13,14:42:41,13,09,1, 11.8,1,1, 2.815, 10615.372, 183.906, 52622.836 20/05/13,14:42:41,14,09,1, 11.8,1,1, 2.815, 10615.391, 183.928, 52622.826 20/05/13,14:42:41,15,09,1, 11.8,1,1, 2.815, 10615.385, 183.890, 52622.821 20/05/13,14:42:41,16,09,1, 11.8,1,1, 2.815, 10615.379, 183.907, 52622.838 20/05/13,14:42:41,17,09,1, 11.8,1,1, 2.815, 10615.393, 183.904, 52622.815 20/05/13,14:42:41,18,09,1, 11.8,1,1, 2.815, 10615.367, 183.890, 52622.799 20/05/13,14:42:41,19,09,1, 11.8,1,1, 2.815, 10615.388, 183.918, 52622.806 20/05/13,14:42:42,00,10,1, 11.9,1,1, 2.816, 10615.338, 183.950, 52622.811 20/05/13,14:42:42,01,10,1, 11.9,1,1, 2.816, 10615.363, 183.894, 52622.824 20/05/13,14:42:42,02,10,1, 11.9,1,1, 2.816, 10615.379, 183.917, 52622.795 20/05/13,14:42:42,03,10,1, 11.9,1,1, 2.816, 10615.378, 183.901, 52622.825 20/05/13,14:42:42,04,10,1, 11.9,1,1, 2.816, 10615.369, 183.903, 52622.793 20/05/13,14:42:42,05,10,1, 11.9,1,1, 2.816, 10615.366, 183.911, 52622.804 20/05/13,14:42:42,06,10,1, 11.9,1,1, 2.816, 10615.375, 183.911, 52622.855 20/05/13,14:42:42,07,10,1, 11.9,1,1, 2.816, 10615.376, 183.911, 52622.933 20/05/13,14:42:42,08,10,1, 11.9,1,1, 2.816, 10615.410, 183.880, 52622.837 20/05/13,14:42:42,09,10,1, 11.9,1,1, 2.816, 10615.392, 183.890, 52622.797 20/05/13,14:42:42,10,10,1, 11.9,1,1, 2.816, 10615.369, 183.885, 52622.810 20/05/13,14:42:42,11,10,1, 11.9,1,1, 2.816, 10615.346, 183.906, 52622.820 20/05/13,14:42:42,12,10,1, 11.9,1,1, 2.816, 10615.383, 183.924, 52622.817 20/05/13,14:42:42,13,10,1, 11.9,1,1, 2.816, 10615.357, 183.909, 52622.842 20/05/13,14:42:42,14,10,1, 11.9,1,1, 2.816, 10615.378, 183.926, 52622.838 20/05/13,14:42:42,15,10,1, 11.9,1,1, 2.816, 10615.369, 183.905, 52622.828 20/05/13,14:42:42,16,10,1, 11.9,1,1, 2.816, 10615.361, 183.915, 52622.824 20/05/13,14:42:42,17,10,1, 11.9,1,1, 2.816, 10615.354, 183.908, 52622.802 20/05/13,14:42:42,18,10,1, 11.9,1,1, 2.816, 10615.372, 183.918, 52622.836 20/05/13,14:42:42,19,10,1, 11.9,1,1, 2.816, 10615.342, 183.950, 52622.811 20/05/13,14:42:43,00,10,1, 11.8,1,1, 2.814, 10615.346, 183.910, 52622.814 20/05/13,14:42:43,01,10,1, 11.8,1,1, 2.814, 10615.365, 183.923, 52622.808 20/05/13,14:42:43,02,10,1, 11.8,1,1, 2.814, 10615.363, 183.897, 52622.794 20/05/13,14:42:43,03,10,1, 11.8,1,1, 2.814, 10615.379, 183.941, 52622.835 20/05/13,14:42:43,04,10,1, 11.8,1,1, 2.814, 10615.357, 183.929, 52622.807 20/05/13,14:42:43,05,10,1, 11.8,1,1, 2.814, 10615.353, 183.882, 52622.779 20/05/13,14:42:43,06,10,1, 11.8,1,1, 2.814, 10615.321, 183.909, 52622.673 20/05/13,14:42:43,07,10,1, 11.8,1,1, 2.814, 10615.355, 183.929, 52622.879 20/05/13,14:42:43,08,10,1, 11.8,1,1, 2.814, 10615.364, 183.946, 52622.806 20/05/13,14:42:43,09,10,1, 11.8,1,1, 2.814, 10615.374, 183.944, 52622.821 20/05/13,14:42:43,10,10,1, 11.8,1,1, 2.814, 10615.353, 183.914, 52622.849 20/05/13,14:42:43,11,10,1, 11.8,1,1, 2.814, 10615.357, 183.916, 52622.804 20/05/13,14:42:43,12,10,1, 11.8,1,1, 2.814, 10615.375, 183.914, 52622.788 20/05/13,14:42:43,13,10,1, 11.8,1,1, 2.814, 10615.365, 183.890, 52622.759 20/05/13,14:42:43,14,10,1, 11.8,1,1, 2.814, 10615.347, 183.922, 52622.766 20/05/13,14:42:43,15,10,1, 11.8,1,1, 2.814, 10615.361, 183.935, 52622.751 20/05/13,14:42:43,16,10,1, 11.8,1,1, 2.814, 10615.351, 183.923, 52622.796 20/05/13,14:42:43,17,10,1, 11.8,1,1, 2.814, 10615.376, 183.926, 52622.788 20/05/13,14:42:43,18,10,1, 11.8,1,1, 2.814, 10615.341, 183.927, 52622.804 20/05/13,14:42:43,19,10,1, 11.8,1,1, 2.814, 10615.349, 183.910, 52622.814 20/05/13,14:42:44,00,10,1, 11.9,1,1, 2.816, 10615.338, 183.937, 52622.803 20/05/13,14:42:44,01,10,1, 11.9,1,1, 2.816, 10615.349, 183.897, 52622.788 20/05/13,14:42:44,02,10,1, 11.9,1,1, 2.816, 10615.363, 183.934, 52622.817 20/05/13,14:42:44,03,10,1, 11.9,1,1, 2.816, 10615.352, 183.950, 52622.776 20/05/13,14:42:44,04,10,1, 11.9,1,1, 2.816, 10615.323, 183.941, 52622.786 20/05/13,14:42:44,05,10,1, 11.9,1,1, 2.816, 10615.350, 183.931, 52622.823 20/05/13,14:42:44,06,10,1, 11.9,1,1, 2.816, 10615.341, 183.948, 52622.798 20/05/13,14:42:44,07,10,1, 11.9,1,1, 2.816, 10615.338, 183.916, 52622.781 20/05/13,14:42:44,08,10,1, 11.9,1,1, 2.816, 10615.369, 183.932, 52622.807 20/05/13,14:42:44,09,10,1, 11.9,1,1, 2.816, 10615.352, 183.924, 52622.794 20/05/13,14:42:44,10,10,1, 11.9,1,1, 2.816, 10615.344, 183.930, 52622.806 20/05/13,14:42:44,11,10,1, 11.9,1,1, 2.816, 10615.329, 183.931, 52622.791 20/05/13,14:42:44,12,10,1, 11.9,1,1, 2.816, 10615.348, 183.921, 52622.822 20/05/13,14:42:44,13,10,1, 11.9,1,1, 2.816, 10615.368, 183.914, 52622.830 20/05/13,14:42:44,14,10,1, 11.9,1,1, 2.816, 10615.346, 183.922, 52622.790 20/05/13,14:42:44,15,10,1, 11.9,1,1, 2.816, 10615.390, 183.897, 52622.512 20/05/13,14:42:44,16,10,1, 11.9,1,1, 2.816, 10615.324, 183.924, 52622.630 20/05/13,14:42:44,17,10,1, 11.9,1,1, 2.816, 10615.344, 183.912, 52622.727 20/05/13,14:42:44,18,10,1, 11.9,1,1, 2.816, 10615.328, 183.958, 52622.758 20/05/13,14:42:44,19,10,1, 11.9,1,1, 2.816, 10615.340, 183.937, 52622.803 20/05/13,14:42:45,00,10,1, 11.9,1,1, 2.819, 10615.305, 183.936, 52622.682 20/05/13,14:42:45,01,10,1, 11.9,1,1, 2.819, 10615.352, 183.920, 52622.809 20/05/13,14:42:45,02,10,1, 11.9,1,1, 2.819, 10615.320, 183.941, 52622.844 20/05/13,14:42:45,03,10,1, 11.9,1,1, 2.819, 10615.336, 183.938, 52622.807 20/05/13,14:42:45,04,10,1, 11.9,1,1, 2.819, 10615.356, 183.924, 52622.793 20/05/13,14:42:45,05,10,1, 11.9,1,1, 2.819, 10615.310, 183.932, 52622.766 20/05/13,14:42:45,06,10,1, 11.9,1,1, 2.819, 10615.310, 183.937, 52622.796 20/05/13,14:42:45,07,10,1, 11.9,1,1, 2.819, 10615.331, 183.927, 52622.698 20/05/13,14:42:45,08,10,1, 11.9,1,1, 2.819, 10615.320, 183.918, 52622.699 20/05/13,14:42:45,09,10,1, 11.9,1,1, 2.819, 10615.333, 183.938, 52622.691 20/05/13,14:42:45,10,10,1, 11.9,1,1, 2.819, 10615.302, 183.910, 52622.693 20/05/13,14:42:45,11,10,1, 11.9,1,1, 2.819, 10615.313, 183.921, 52622.704 20/05/13,14:42:45,12,10,1, 11.9,1,1, 2.819, 10615.310, 183.927, 52622.735 20/05/13,14:42:45,13,10,1, 11.9,1,1, 2.819, 10615.303, 183.934, 52622.687 20/05/13,14:42:45,14,10,1, 11.9,1,1, 2.819, 10615.300, 183.923, 52622.655 20/05/13,14:42:45,15,10,1, 11.9,1,1, 2.819, 10615.308, 183.934, 52622.666 20/05/13,14:42:45,16,10,1, 11.9,1,1, 2.819, 10615.292, 183.963, 52622.722 20/05/13,14:42:45,17,10,1, 11.9,1,1, 2.819, 10615.313, 183.922, 52622.677 20/05/13,14:42:45,18,10,1, 11.9,1,1, 2.819, 10615.314, 183.908, 52622.669 20/05/13,14:42:45,19,10,1, 11.9,1,1, 2.819, 10615.312, 183.936, 52622.682 20/05/13,14:42:46,00,10,1, 11.9,1,1, 2.819, 10615.246, 183.887, 52622.702 20/05/13,14:42:46,01,10,1, 11.9,1,1, 2.819, 10615.273, 183.895, 52622.646 20/05/13,14:42:46,02,10,1, 11.9,1,1, 2.819, 10615.313, 183.919, 52622.667 20/05/13,14:42:46,03,10,1, 11.9,1,1, 2.819, 10615.303, 183.965, 52622.707 20/05/13,14:42:46,04,10,1, 11.9,1,1, 2.819, 10615.272, 183.923, 52622.730 20/05/13,14:42:46,05,10,1, 11.9,1,1, 2.819, 10615.275, 183.935, 52622.892 20/05/13,14:42:46,06,10,1, 11.9,1,1, 2.819, 10615.292, 183.912, 52622.705 20/05/13,14:42:46,07,10,1, 11.9,1,1, 2.819, 10615.304, 183.931, 52622.700 20/05/13,14:42:46,08,10,1, 11.9,1,1, 2.819, 10615.284, 183.926, 52622.670 20/05/13,14:42:46,09,10,1, 11.9,1,1, 2.819, 10615.292, 183.885, 52622.670 20/05/13,14:42:46,10,10,1, 11.9,1,1, 2.819, 10615.283, 183.939, 52622.707 20/05/13,14:42:46,11,10,1, 11.9,1,1, 2.819, 10615.289, 183.929, 52622.683 20/05/13,14:42:46,12,10,1, 11.9,1,1, 2.819, 10615.292, 183.930, 52622.699 20/05/13,14:42:46,13,10,1, 11.9,1,1, 2.819, 10615.307, 183.891, 52622.719 20/05/13,14:42:46,14,10,1, 11.9,1,1, 2.819, 10615.263, 183.919, 52622.723 20/05/13,14:42:46,15,10,1, 11.9,1,1, 2.819, 10615.284, 183.925, 52622.701 20/05/13,14:42:46,16,10,1, 11.9,1,1, 2.819, 10615.284, 183.898, 52622.692 20/05/13,14:42:46,17,10,1, 11.9,1,1, 2.819, 10615.289, 183.898, 52622.668 20/05/13,14:42:46,18,10,1, 11.9,1,1, 2.819, 10615.304, 183.935, 52622.736 20/05/13,14:42:46,19,10,1, 11.9,1,1, 2.819, 10615.251, 183.887, 52622.702 20/05/13,14:42:47,00,10,1, 11.9,1,1, 2.816, 10615.263, 183.920, 52622.713 20/05/13,14:42:47,01,10,1, 11.9,1,1, 2.816, 10615.273, 183.920, 52622.668 20/05/13,14:42:47,02,10,1, 11.9,1,1, 2.816, 10615.279, 183.940, 52622.702 20/05/13,14:42:47,03,10,1, 11.9,1,1, 2.816, 10615.277, 183.901, 52622.641 20/05/13,14:42:47,04,10,1, 11.9,1,1, 2.816, 10615.263, 183.907, 52622.686 20/05/13,14:42:47,05,10,1, 11.9,1,1, 2.816, 10615.254, 183.913, 52622.707 20/05/13,14:42:47,06,10,1, 11.9,1,1, 2.816, 10615.299, 183.942, 52622.712 20/05/13,14:42:47,07,10,1, 11.9,1,1, 2.816, 10615.291, 183.891, 52622.649 20/05/13,14:42:47,08,10,1, 11.9,1,1, 2.816, 10615.269, 183.905, 52622.696 20/05/13,14:42:47,09,10,1, 11.9,1,1, 2.816, 10615.252, 183.950, 52622.740 20/05/13,14:42:47,10,10,1, 11.9,1,1, 2.816, 10615.245, 183.899, 52622.709 20/05/13,14:42:47,11,10,1, 11.9,1,1, 2.816, 10615.276, 183.900, 52622.698 20/05/13,14:42:47,12,10,1, 11.9,1,1, 2.816, 10615.253, 183.920, 52622.735 20/05/13,14:42:47,13,10,1, 11.9,1,1, 2.816, 10615.252, 183.932, 52622.729 20/05/13,14:42:47,14,10,1, 11.9,1,1, 2.816, 10615.270, 183.918, 52622.672 20/05/13,14:42:47,15,10,1, 11.9,1,1, 2.816, 10615.301, 183.921, 52622.688 20/05/13,14:42:47,16,10,1, 11.9,1,1, 2.816, 10615.286, 183.930, 52622.711 20/05/13,14:42:47,17,10,1, 11.9,1,1, 2.816, 10615.284, 183.900, 52622.700 20/05/13,14:42:47,18,10,1, 11.9,1,1, 2.816, 10615.247, 183.894, 52622.735 20/05/13,14:42:47,19,10,1, 11.9,1,1, 2.816, 10615.266, 183.920, 52622.713 20/05/13,14:42:48,00,10,1, 11.9,1,1, 2.814, 10615.230, 183.886, 52622.692 20/05/13,14:42:48,01,10,1, 11.9,1,1, 2.814, 10615.294, 183.905, 52622.677 20/05/13,14:42:48,02,10,1, 11.9,1,1, 2.814, 10615.280, 183.892, 52622.747 20/05/13,14:42:48,03,10,1, 11.9,1,1, 2.814, 10615.284, 183.914, 52622.746 20/05/13,14:42:48,04,10,1, 11.9,1,1, 2.814, 10615.257, 183.918, 52622.732 20/05/13,14:42:48,05,10,1, 11.9,1,1, 2.814, 10615.264, 183.859, 52622.695 20/05/13,14:42:48,06,10,1, 11.9,1,1, 2.814, 10615.276, 183.889, 52622.729 20/05/13,14:42:48,07,10,1, 11.9,1,1, 2.814, 10615.281, 183.912, 52622.744 20/05/13,14:42:48,08,10,1, 11.9,1,1, 2.814, 10615.290, 183.909, 52622.695 20/05/13,14:42:48,09,10,1, 11.9,1,1, 2.814, 10615.267, 183.914, 52622.674 20/05/13,14:42:48,10,10,1, 11.9,1,1, 2.814, 10615.263, 183.919, 52622.725 20/05/13,14:42:48,11,10,1, 11.9,1,1, 2.814, 10615.267, 183.900, 52622.751 20/05/13,14:42:48,12,10,1, 11.9,1,1, 2.814, 10615.245, 183.892, 52622.706 20/05/13,14:42:48,13,10,1, 11.9,1,1, 2.814, 10615.242, 183.890, 52622.664 20/05/13,14:42:48,14,10,1, 11.9,1,1, 2.814, 10615.267, 183.914, 52622.733 20/05/13,14:42:48,15,10,1, 11.9,1,1, 2.814, 10615.245, 183.900, 52622.767 20/05/13,14:42:48,16,10,1, 11.9,1,1, 2.814, 10615.222, 183.881, 52622.729 20/05/13,14:42:48,17,10,1, 11.9,1,1, 2.814, 10615.265, 183.906, 52622.710 20/05/13,14:42:48,18,10,1, 11.9,1,1, 2.814, 10615.258, 183.921, 52622.687 20/05/13,14:42:48,19,10,1, 11.9,1,1, 2.814, 10615.233, 183.886, 52622.692 20/05/13,14:42:49,00,10,1, 11.9,1,1, 2.816, 10615.221, 183.902, 52622.724 20/05/13,14:42:49,01,10,1, 11.9,1,1, 2.816, 10615.259, 183.907, 52622.720 20/05/13,14:42:49,02,10,1, 11.9,1,1, 2.816, 10615.251, 183.934, 52622.718 20/05/13,14:42:49,03,10,1, 11.9,1,1, 2.816, 10615.241, 183.891, 52622.647 20/05/13,14:42:49,04,10,1, 11.9,1,1, 2.816, 10615.254, 183.887, 52622.671 20/05/13,14:42:49,05,10,1, 11.9,1,1, 2.816, 10615.251, 183.905, 52622.758 20/05/13,14:42:49,06,10,1, 11.9,1,1, 2.816, 10615.266, 183.923, 52622.723 20/05/13,14:42:49,07,10,1, 11.9,1,1, 2.816, 10615.248, 183.882, 52622.704 20/05/13,14:42:49,08,10,1, 11.9,1,1, 2.816, 10615.221, 183.868, 52622.752 20/05/13,14:42:49,09,10,1, 11.9,1,1, 2.816, 10615.250, 183.927, 52622.773 20/05/13,14:42:49,10,10,1, 11.9,1,1, 2.816, 10615.237, 183.898, 52622.708 20/05/13,14:42:49,11,10,1, 11.9,1,1, 2.816, 10615.251, 183.879, 52622.705 20/05/13,14:42:49,12,10,1, 11.9,1,1, 2.816, 10615.241, 183.920, 52622.728 20/05/13,14:42:49,13,10,1, 11.9,1,1, 2.816, 10615.249, 183.898, 52622.705 20/05/13,14:42:49,14,10,1, 11.9,1,1, 2.816, 10615.245, 183.875, 52622.701 20/05/13,14:42:49,15,10,1, 11.9,1,1, 2.816, 10615.221, 183.882, 52622.696 20/05/13,14:42:49,16,10,1, 11.9,1,1, 2.816, 10615.229, 183.910, 52622.771 20/05/13,14:42:49,17,10,1, 11.9,1,1, 2.816, 10615.261, 183.899, 52622.696 20/05/13,14:42:49,18,10,1, 11.9,1,1, 2.816, 10615.219, 183.877, 52622.692 20/05/13,14:42:49,19,10,1, 11.9,1,1, 2.816, 10615.222, 183.902, 52622.724 20/05/13,14:42:50,00,09,1, 11.9,1,1, 2.812, 10615.205, 183.893, 52622.672 20/05/13,14:42:50,01,09,1, 11.9,1,1, 2.812, 10615.225, 183.880, 52622.713 20/05/13,14:42:50,02,09,1, 11.9,1,1, 2.812, 10615.221, 183.876, 52622.736 20/05/13,14:42:50,03,09,1, 11.9,1,1, 2.812, 10615.242, 183.891, 52622.725 20/05/13,14:42:50,04,09,1, 11.9,1,1, 2.812, 10615.236, 183.913, 52622.727 20/05/13,14:42:50,05,09,1, 11.9,1,1, 2.812, 10615.220, 183.906, 52622.683 20/05/13,14:42:50,06,09,1, 11.9,1,1, 2.812, 10615.228, 183.902, 52622.723 20/05/13,14:42:50,07,09,1, 11.9,1,1, 2.812, 10615.220, 183.918, 52622.752 20/05/13,14:42:50,08,09,1, 11.9,1,1, 2.812, 10615.234, 183.907, 52622.734 20/05/13,14:42:50,09,09,1, 11.9,1,1, 2.812, 10615.241, 183.888, 52622.713 20/05/13,14:42:50,10,09,1, 11.9,1,1, 2.812, 10615.236, 183.901, 52622.694 20/05/13,14:42:50,11,09,1, 11.9,1,1, 2.812, 10615.224, 183.894, 52622.767 20/05/13,14:42:50,12,09,1, 11.9,1,1, 2.812, 10615.215, 183.870, 52622.703 20/05/13,14:42:50,13,09,1, 11.9,1,1, 2.812, 10615.213, 183.883, 52622.718 20/05/13,14:42:50,14,09,1, 11.9,1,1, 2.812, 10615.205, 183.886, 52622.706 20/05/13,14:42:50,15,09,1, 11.9,1,1, 2.812, 10615.214, 183.891, 52622.672 20/05/13,14:42:50,16,09,1, 11.9,1,1, 2.812, 10615.219, 183.886, 52622.662 20/05/13,14:42:50,17,09,1, 11.9,1,1, 2.812, 10615.185, 183.873, 52622.671 20/05/13,14:42:50,18,09,1, 11.9,1,1, 2.812, 10615.200, 183.897, 52622.701 20/05/13,14:42:50,19,09,1, 11.9,1,1, 2.812, 10615.208, 183.893, 52622.672 20/05/13,14:42:51,00,09,1, 11.9,1,1, 2.811, 10615.188, 183.885, 52622.727 20/05/13,14:42:51,01,09,1, 11.9,1,1, 2.811, 10615.206, 183.891, 52622.734 20/05/13,14:42:51,02,09,1, 11.9,1,1, 2.811, 10615.208, 183.936, 52622.732 20/05/13,14:42:51,03,09,1, 11.9,1,1, 2.811, 10615.188, 183.892, 52622.708 20/05/13,14:42:51,04,09,1, 11.9,1,1, 2.811, 10615.213, 183.902, 52622.687 20/05/13,14:42:51,05,09,1, 11.9,1,1, 2.811, 10615.234, 183.910, 52622.690 20/05/13,14:42:51,06,09,1, 11.9,1,1, 2.811, 10615.222, 183.894, 52622.682 20/05/13,14:42:51,07,09,1, 11.9,1,1, 2.811, 10615.209, 183.875, 52622.652 20/05/13,14:42:51,08,09,1, 11.9,1,1, 2.811, 10615.214, 183.889, 52622.701 20/05/13,14:42:51,09,09,1, 11.9,1,1, 2.811, 10615.206, 183.914, 52622.732 20/05/13,14:42:51,10,09,1, 11.9,1,1, 2.811, 10615.202, 183.892, 52622.717 20/05/13,14:42:51,11,09,1, 11.9,1,1, 2.811, 10615.202, 183.880, 52622.716 20/05/13,14:42:51,12,09,1, 11.9,1,1, 2.811, 10615.213, 183.922, 52622.730 20/05/13,14:42:51,13,09,1, 11.9,1,1, 2.811, 10615.212, 183.908, 52622.737 20/05/13,14:42:51,14,09,1, 11.9,1,1, 2.811, 10615.224, 183.872, 52622.686 20/05/13,14:42:51,15,09,1, 11.9,1,1, 2.811, 10615.212, 183.891, 52622.725 20/05/13,14:42:51,16,09,1, 11.9,1,1, 2.811, 10615.225, 183.922, 52622.693 20/05/13,14:42:51,17,09,1, 11.9,1,1, 2.811, 10615.210, 183.911, 52622.696 20/05/13,14:42:51,18,09,1, 11.9,1,1, 2.811, 10615.191, 183.880, 52622.708 20/05/13,14:42:51,19,09,1, 11.9,1,1, 2.811, 10615.196, 183.885, 52622.727 20/05/13,14:42:52,00,10,1, 11.9,1,1, 2.812, 10615.155, 183.874, 52622.700 20/05/13,14:42:52,01,10,1, 11.9,1,1, 2.812, 10615.205, 183.886, 52622.718 20/05/13,14:42:52,02,10,1, 11.9,1,1, 2.812, 10615.186, 183.860, 52622.717 20/05/13,14:42:52,03,10,1, 11.9,1,1, 2.812, 10615.191, 183.925, 52622.761 20/05/13,14:42:52,04,10,1, 11.9,1,1, 2.812, 10615.211, 183.902, 52622.737 20/05/13,14:42:52,05,10,1, 11.9,1,1, 2.812, 10615.173, 183.878, 52622.720 20/05/13,14:42:52,06,10,1, 11.9,1,1, 2.812, 10615.172, 183.882, 52622.696 20/05/13,14:42:52,07,10,1, 11.9,1,1, 2.812, 10615.210, 183.893, 52622.724 20/05/13,14:42:52,08,10,1, 11.9,1,1, 2.812, 10615.232, 183.883, 52622.747 20/05/13,14:42:52,09,10,1, 11.9,1,1, 2.812, 10615.207, 183.864, 52622.703 20/05/13,14:42:52,10,10,1, 11.9,1,1, 2.812, 10615.205, 183.902, 52622.724 20/05/13,14:42:52,11,10,1, 11.9,1,1, 2.812, 10615.216, 183.919, 52622.741 20/05/13,14:42:52,12,10,1, 11.9,1,1, 2.812, 10615.178, 183.883, 52622.651 20/05/13,14:42:52,13,10,1, 11.9,1,1, 2.812, 10615.183, 183.862, 52622.678 20/05/13,14:42:52,14,10,1, 11.9,1,1, 2.812, 10615.188, 183.902, 52622.724 20/05/13,14:42:52,15,10,1, 11.9,1,1, 2.812, 10615.188, 183.878, 52622.709 20/05/13,14:42:52,16,10,1, 11.9,1,1, 2.812, 10615.176, 183.853, 52622.658 20/05/13,14:42:52,17,10,1, 11.9,1,1, 2.812, 10615.198, 183.889, 52622.679 20/05/13,14:42:52,18,10,1, 11.9,1,1, 2.812, 10615.169, 183.889, 52622.729 20/05/13,14:42:52,19,10,1, 11.9,1,1, 2.812, 10615.155, 183.874, 52622.700 20/05/13,14:42:53,00,10,1, 11.9,1,1, 2.813, 10615.171, 183.884, 52622.718 20/05/13,14:42:53,01,10,1, 11.9,1,1, 2.813, 10615.188, 183.903, 52622.719 20/05/13,14:42:53,02,10,1, 11.9,1,1, 2.813, 10615.173, 183.901, 52622.695 20/05/13,14:42:53,03,10,1, 11.9,1,1, 2.813, 10615.164, 183.866, 52622.684 20/05/13,14:42:53,04,10,1, 11.9,1,1, 2.813, 10615.165, 183.875, 52622.697 20/05/13,14:42:53,05,10,1, 11.9,1,1, 2.813, 10615.182, 183.894, 52622.724 20/05/13,14:42:53,06,10,1, 11.9,1,1, 2.813, 10615.187, 183.877, 52622.686 20/05/13,14:42:53,07,10,1, 11.9,1,1, 2.813, 10615.162, 183.845, 52622.662 20/05/13,14:42:53,08,10,1, 11.9,1,1, 2.813, 10615.189, 183.875, 52622.717 20/05/13,14:42:53,09,10,1, 11.9,1,1, 2.813, 10615.189, 183.875, 52622.687 20/05/13,14:42:53,10,10,1, 11.9,1,1, 2.813, 10615.185, 183.861, 52622.726 20/05/13,14:42:53,11,10,1, 11.9,1,1, 2.813, 10615.198, 183.853, 52622.685 20/05/13,14:42:53,12,10,1, 11.9,1,1, 2.813, 10615.159, 183.886, 52622.707 20/05/13,14:42:53,13,10,1, 11.9,1,1, 2.813, 10615.188, 183.850, 52622.702 20/05/13,14:42:53,14,10,1, 11.9,1,1, 2.813, 10615.170, 183.853, 52622.699 20/05/13,14:42:53,15,10,1, 11.9,1,1, 2.813, 10615.182, 183.868, 52622.691 20/05/13,14:42:53,16,10,1, 11.9,1,1, 2.813, 10615.184, 183.880, 52622.706 20/05/13,14:42:53,17,10,1, 11.9,1,1, 2.813, 10615.162, 183.874, 52622.692 20/05/13,14:42:53,18,10,1, 11.9,1,1, 2.813, 10615.191, 183.828, 52622.658 20/05/13,14:42:53,19,10,1, 11.9,1,1, 2.813, 10615.177, 183.884, 52622.718 20/05/13,14:42:54,00,10,1, 11.9,1,1, 2.812, 10615.146, 183.852, 52622.723 20/05/13,14:42:54,01,10,1, 11.9,1,1, 2.812, 10615.171, 183.866, 52622.708 20/05/13,14:42:54,02,10,1, 11.9,1,1, 2.812, 10615.184, 183.855, 52622.661 20/05/13,14:42:54,03,10,1, 11.9,1,1, 2.812, 10615.165, 183.910, 52622.737 20/05/13,14:42:54,04,10,1, 11.9,1,1, 2.812, 10615.143, 183.884, 52622.709 20/05/13,14:42:54,05,10,1, 11.9,1,1, 2.812, 10615.136, 183.832, 52622.686 20/05/13,14:42:54,06,10,1, 11.9,1,1, 2.812, 10615.150, 183.858, 52622.719 20/05/13,14:42:54,07,10,1, 11.9,1,1, 2.812, 10615.166, 183.867, 52622.729 20/05/13,14:42:54,08,10,1, 11.9,1,1, 2.812, 10615.169, 183.842, 52622.748 20/05/13,14:42:54,09,10,1, 11.9,1,1, 2.812, 10615.176, 183.881, 52622.721 20/05/13,14:42:54,10,10,1, 11.9,1,1, 2.812, 10615.166, 183.869, 52622.748 20/05/13,14:42:54,11,10,1, 11.9,1,1, 2.812, 10615.151, 183.853, 52622.734 20/05/13,14:42:54,12,10,1, 11.9,1,1, 2.812, 10615.178, 183.860, 52622.721 20/05/13,14:42:54,13,10,1, 11.9,1,1, 2.812, 10615.134, 183.855, 52622.739 20/05/13,14:42:54,14,10,1, 11.9,1,1, 2.812, 10615.181, 183.888, 52622.765 20/05/13,14:42:54,15,10,1, 11.9,1,1, 2.812, 10615.154, 183.840, 52622.684 20/05/13,14:42:54,16,10,1, 11.9,1,1, 2.812, 10615.146, 183.836, 52622.706 20/05/13,14:42:54,17,10,1, 11.9,1,1, 2.812, 10615.127, 183.860, 52622.734 20/05/13,14:42:54,18,10,1, 11.9,1,1, 2.812, 10615.139, 183.863, 52622.704 20/05/13,14:42:54,19,10,1, 11.9,1,1, 2.812, 10615.152, 183.852, 52622.723 20/05/13,14:42:55,00,09,1, 11.9,1,1, 2.815, 10615.146, 183.851, 52622.722 20/05/13,14:42:55,01,09,1, 11.9,1,1, 2.815, 10615.162, 183.860, 52622.750 20/05/13,14:42:55,02,09,1, 11.9,1,1, 2.815, 10615.152, 183.838, 52622.717 20/05/13,14:42:55,03,09,1, 11.9,1,1, 2.815, 10615.127, 183.808, 52622.701 20/05/13,14:42:55,04,09,1, 11.9,1,1, 2.815, 10615.152, 183.869, 52622.732 20/05/13,14:42:55,05,09,1, 11.9,1,1, 2.815, 10615.147, 183.863, 52622.743 20/05/13,14:42:55,06,09,1, 11.9,1,1, 2.815, 10615.120, 183.849, 52622.711 20/05/13,14:42:55,07,09,1, 11.9,1,1, 2.815, 10615.153, 183.823, 52622.684 20/05/13,14:42:55,08,09,1, 11.9,1,1, 2.815, 10615.135, 183.854, 52622.725 20/05/13,14:42:55,09,09,1, 11.9,1,1, 2.815, 10615.156, 183.878, 52622.683 20/05/13,14:42:55,10,09,1, 11.9,1,1, 2.815, 10615.144, 183.862, 52622.697 20/05/13,14:42:55,11,09,1, 11.9,1,1, 2.815, 10615.132, 183.853, 52622.696 20/05/13,14:42:55,12,09,1, 11.9,1,1, 2.815, 10615.160, 183.861, 52622.708 20/05/13,14:42:55,13,09,1, 11.9,1,1, 2.815, 10615.137, 183.847, 52622.689 20/05/13,14:42:55,14,09,1, 11.9,1,1, 2.815, 10615.115, 183.840, 52622.704 20/05/13,14:42:55,15,09,1, 11.9,1,1, 2.815, 10615.164, 183.885, 52622.798 20/05/13,14:42:55,16,09,1, 11.9,1,1, 2.815, 10615.111, 183.865, 52622.752 20/05/13,14:42:55,17,09,1, 11.9,1,1, 2.815, 10615.137, 183.831, 52622.726 20/05/13,14:42:55,18,09,1, 11.9,1,1, 2.815, 10615.139, 183.815, 52622.693 20/05/13,14:42:55,19,09,1, 11.9,1,1, 2.815, 10615.147, 183.851, 52622.722 20/05/13,14:42:56,00,10,1, 11.9,1,1, 2.814, 10615.088, 183.828, 52622.691 20/05/13,14:42:56,01,10,1, 11.9,1,1, 2.814, 10615.149, 183.810, 52622.704 20/05/13,14:42:56,02,10,1, 11.9,1,1, 2.814, 10615.126, 183.835, 52622.710 20/05/13,14:42:56,03,10,1, 11.9,1,1, 2.814, 10615.110, 183.850, 52622.720 20/05/13,14:42:56,04,10,1, 11.9,1,1, 2.814, 10615.131, 183.868, 52622.691 20/05/13,14:42:56,05,10,1, 11.9,1,1, 2.814, 10615.104, 183.827, 52622.705 20/05/13,14:42:56,06,10,1, 11.9,1,1, 2.814, 10615.132, 183.846, 52622.720 20/05/13,14:42:56,07,10,1, 11.9,1,1, 2.814, 10615.117, 183.836, 52622.716 20/05/13,14:42:56,08,10,1, 11.9,1,1, 2.814, 10615.105, 183.834, 52622.653 20/05/13,14:42:56,09,10,1, 11.9,1,1, 2.814, 10615.122, 183.826, 52622.682 20/05/13,14:42:56,10,10,1, 11.9,1,1, 2.814, 10615.108, 183.868, 52622.710 20/05/13,14:42:56,11,10,1, 11.9,1,1, 2.814, 10615.109, 183.852, 52622.704 20/05/13,14:42:56,12,10,1, 11.9,1,1, 2.814, 10615.095, 183.805, 52622.666 20/05/13,14:42:56,13,10,1, 11.9,1,1, 2.814, 10615.124, 183.845, 52622.694 20/05/13,14:42:56,14,10,1, 11.9,1,1, 2.814, 10615.150, 183.852, 52622.703 20/05/13,14:42:56,15,10,1, 11.9,1,1, 2.814, 10615.089, 183.819, 52622.685 20/05/13,14:42:56,16,10,1, 11.9,1,1, 2.814, 10615.119, 183.804, 52622.650 20/05/13,14:42:56,17,10,1, 11.9,1,1, 2.814, 10615.118, 183.829, 52622.708 20/05/13,14:42:56,18,10,1, 11.9,1,1, 2.814, 10615.110, 183.821, 52622.711 20/05/13,14:42:56,19,10,1, 11.9,1,1, 2.814, 10615.096, 183.828, 52622.691 20/05/13,14:42:57,00,10,1, 11.8,1,1, 2.814, 10615.096, 183.817, 52622.745 20/05/13,14:42:57,01,10,1, 11.8,1,1, 2.814, 10615.123, 183.843, 52622.752 20/05/13,14:42:57,02,10,1, 11.8,1,1, 2.814, 10615.096, 183.843, 52622.744 20/05/13,14:42:57,03,10,1, 11.8,1,1, 2.814, 10615.096, 183.805, 52622.689 20/05/13,14:42:57,04,10,1, 11.8,1,1, 2.814, 10615.108, 183.830, 52622.725 20/05/13,14:42:57,05,10,1, 11.8,1,1, 2.814, 10615.101, 183.837, 52622.693 20/05/13,14:42:57,06,10,1, 11.8,1,1, 2.814, 10615.102, 183.818, 52622.678 20/05/13,14:42:57,07,10,1, 11.8,1,1, 2.814, 10615.065, 183.785, 52622.684 20/05/13,14:42:57,08,10,1, 11.8,1,1, 2.814, 10615.092, 183.810, 52622.723 20/05/13,14:42:57,09,10,1, 11.8,1,1, 2.814, 10615.092, 183.847, 52622.755 20/05/13,14:42:57,10,10,1, 11.8,1,1, 2.814, 10615.106, 183.779, 52622.731 20/05/13,14:42:57,11,10,1, 11.8,1,1, 2.814, 10615.076, 183.817, 52622.735 20/05/13,14:42:57,12,10,1, 11.8,1,1, 2.814, 10615.111, 183.839, 52622.757 20/05/13,14:42:57,13,10,1, 11.8,1,1, 2.814, 10615.072, 183.810, 52622.730 20/05/13,14:42:57,14,10,1, 11.8,1,1, 2.814, 10615.061, 183.808, 52622.736 20/05/13,14:42:57,15,10,1, 11.8,1,1, 2.814, 10615.093, 183.796, 52622.745 20/05/13,14:42:57,16,10,1, 11.8,1,1, 2.814, 10615.105, 183.809, 52622.714 20/05/13,14:42:57,17,10,1, 11.8,1,1, 2.814, 10615.099, 183.812, 52622.742 20/05/13,14:42:57,18,10,1, 11.8,1,1, 2.814, 10615.083, 183.787, 52622.707 20/05/13,14:42:57,19,10,1, 11.8,1,1, 2.814, 10615.101, 183.817, 52622.745 20/05/13,14:42:58,00,09,1, 11.9,1,1, 2.816, 10615.054, 183.776, 52622.696 20/05/13,14:42:58,01,09,1, 11.9,1,1, 2.816, 10615.102, 183.779, 52622.730 20/05/13,14:42:58,02,09,1, 11.9,1,1, 2.816, 10615.098, 183.781, 52622.652 20/05/13,14:42:58,03,09,1, 11.9,1,1, 2.816, 10615.114, 183.806, 52622.734 20/05/13,14:42:58,04,09,1, 11.9,1,1, 2.816, 10615.099, 183.806, 52622.709 20/05/13,14:42:58,05,09,1, 11.9,1,1, 2.816, 10615.080, 183.767, 52622.724 20/05/13,14:42:58,06,09,1, 11.9,1,1, 2.816, 10615.091, 183.798, 52622.702 20/05/13,14:42:58,07,09,1, 11.9,1,1, 2.816, 10615.098, 183.806, 52622.711 20/05/13,14:42:58,08,09,1, 11.9,1,1, 2.816, 10615.074, 183.788, 52622.731 20/05/13,14:42:58,09,09,1, 11.9,1,1, 2.816, 10615.084, 183.767, 52622.712 20/05/13,14:42:58,10,09,1, 11.9,1,1, 2.816, 10615.082, 183.815, 52622.718 20/05/13,14:42:58,11,09,1, 11.9,1,1, 2.816, 10615.088, 183.830, 52622.749 20/05/13,14:42:58,12,09,1, 11.9,1,1, 2.816, 10615.097, 183.789, 52622.733 20/05/13,14:42:58,13,09,1, 11.9,1,1, 2.816, 10615.074, 183.799, 52622.678 20/05/13,14:42:58,14,09,1, 11.9,1,1, 2.816, 10615.097, 183.814, 52622.732 20/05/13,14:42:58,15,09,1, 11.9,1,1, 2.816, 10615.082, 183.775, 52622.713 20/05/13,14:42:58,16,09,1, 11.9,1,1, 2.816, 10615.054, 183.754, 52622.690 20/05/13,14:42:58,17,09,1, 11.9,1,1, 2.816, 10615.078, 183.772, 52622.709 20/05/13,14:42:58,18,09,1, 11.9,1,1, 2.816, 10615.094, 183.799, 52622.739 20/05/13,14:42:58,19,09,1, 11.9,1,1, 2.816, 10615.062, 183.776, 52622.696 20/05/13,14:42:59,00,09,1, 11.9,1,1, 2.815, 10615.046, 183.773, 52622.751 20/05/13,14:42:59,01,09,1, 11.9,1,1, 2.815, 10615.086, 183.818, 52622.740 20/05/13,14:42:59,02,09,1, 11.9,1,1, 2.815, 10615.070, 183.770, 52622.744 20/05/13,14:42:59,03,09,1, 11.9,1,1, 2.815, 10615.053, 183.754, 52622.712 20/05/13,14:42:59,04,09,1, 11.9,1,1, 2.815, 10615.056, 183.765, 52622.736 20/05/13,14:42:59,05,09,1, 11.9,1,1, 2.815, 10615.078, 183.793, 52622.747 20/05/13,14:42:59,06,09,1, 11.9,1,1, 2.815, 10615.065, 183.769, 52622.848 20/05/13,14:42:59,07,09,1, 11.9,1,1, 2.815, 10615.082, 183.742, 52622.659 20/05/13,14:42:59,08,09,1, 11.9,1,1, 2.815, 10615.055, 183.776, 52622.668 20/05/13,14:42:59,09,09,1, 11.9,1,1, 2.815, 10615.054, 183.799, 52622.670 20/05/13,14:42:59,10,09,1, 11.9,1,1, 2.815, 10615.082, 183.773, 52622.660 20/05/13,14:42:59,11,09,1, 11.9,1,1, 2.815, 10615.091, 183.764, 52622.683 20/05/13,14:42:59,12,09,1, 11.9,1,1, 2.815, 10615.075, 183.767, 52622.674 20/05/13,14:42:59,13,09,1, 11.9,1,1, 2.815, 10615.050, 183.779, 52622.706 20/05/13,14:42:59,14,09,1, 11.9,1,1, 2.815, 10615.028, 183.731, 52622.620 20/05/13,14:42:59,15,09,1, 11.9,1,1, 2.815, 10615.045, 183.763, 52622.699 20/05/13,14:42:59,16,09,1, 11.9,1,1, 2.815, 10615.080, 183.778, 52622.640 20/05/13,14:42:59,17,09,1, 11.9,1,1, 2.815, 10615.039, 183.761, 52622.695 20/05/13,14:42:59,18,09,1, 11.9,1,1, 2.815, 10615.050, 183.736, 52622.732 20/05/13,14:42:59,19,09,1, 11.9,1,1, 2.815, 10615.046, 183.773, 52622.751 20/05/13,14:43:00,00,09,1, 11.9,1,1, 2.813, 10615.038, 183.779, 52622.746 20/05/13,14:43:00,01,09,1, 11.9,1,1, 2.813, 10615.042, 183.772, 52622.678 20/05/13,14:43:00,02,09,1, 11.9,1,1, 2.813, 10615.026, 183.753, 52622.707 20/05/13,14:43:00,03,09,1, 11.9,1,1, 2.813, 10615.041, 183.796, 52622.696 20/05/13,14:43:00,04,09,1, 11.9,1,1, 2.813, 10615.026, 183.776, 52622.729 20/05/13,14:43:00,05,09,1, 11.9,1,1, 2.813, 10615.040, 183.766, 52622.716 20/05/13,14:43:00,06,09,1, 11.9,1,1, 2.813, 10615.042, 183.775, 52622.732 20/05/13,14:43:00,07,09,1, 11.9,1,1, 2.813, 10615.043, 183.808, 52623.025 20/05/13,14:43:00,08,09,1, 11.9,1,1, 2.813, 10615.038, 183.785, 52622.812 20/05/13,14:43:00,09,09,1, 11.9,1,1, 2.813, 10615.065, 183.741, 52622.697 20/05/13,14:43:00,10,09,1, 11.9,1,1, 2.813, 10615.047, 183.766, 52622.713 20/05/13,14:43:00,11,09,1, 11.9,1,1, 2.813, 10615.042, 183.778, 52622.727 20/05/13,14:43:00,12,09,1, 11.9,1,1, 2.813, 10615.019, 183.753, 52622.670 20/05/13,14:43:00,13,09,1, 11.9,1,1, 2.813, 10615.027, 183.725, 52622.682 20/05/13,14:43:00,14,09,1, 11.9,1,1, 2.813, 10615.036, 183.771, 52622.727 20/05/13,14:43:00,15,09,1, 11.9,1,1, 2.813, 10615.031, 183.773, 52622.754 20/05/13,14:43:00,16,09,1, 11.9,1,1, 2.813, 10615.023, 183.751, 52622.705 20/05/13,14:43:00,17,09,1, 11.9,1,1, 2.813, 10615.010, 183.731, 52622.672 20/05/13,14:43:00,18,09,1, 11.9,1,1, 2.813, 10615.028, 183.786, 52622.741 20/05/13,14:43:00,19,09,1, 11.9,1,1, 2.813, 10615.041, 183.779, 52622.746 20/05/13,14:43:01,00,10,1, 11.9,1,1, 2.813, 10615.013, 183.754, 52622.698 20/05/13,14:43:01,01,10,1, 11.9,1,1, 2.813, 10615.048, 183.766, 52622.752 20/05/13,14:43:01,02,10,1, 11.9,1,1, 2.813, 10615.021, 183.800, 52622.777 20/05/13,14:43:01,03,10,1, 11.9,1,1, 2.813, 10615.033, 183.767, 52622.704 20/05/13,14:43:01,04,10,1, 11.9,1,1, 2.813, 10615.037, 183.749, 52622.661 20/05/13,14:43:01,05,10,1, 11.9,1,1, 2.813, 10615.025, 183.781, 52622.710 20/05/13,14:43:01,06,10,1, 11.9,1,1, 2.813, 10615.015, 183.786, 52622.703 20/05/13,14:43:01,07,10,1, 11.9,1,1, 2.813, 10615.032, 183.747, 52622.686 20/05/13,14:43:01,08,10,1, 11.9,1,1, 2.813, 10614.989, 183.736, 52622.682 20/05/13,14:43:01,09,10,1, 11.9,1,1, 2.813, 10615.015, 183.807, 52622.722 20/05/13,14:43:01,10,10,1, 11.9,1,1, 2.813, 10615.009, 183.770, 52622.688 20/05/13,14:43:01,11,10,1, 11.9,1,1, 2.813, 10615.001, 183.755, 52622.669 20/05/13,14:43:01,12,10,1, 11.9,1,1, 2.813, 10615.020, 183.769, 52622.724 20/05/13,14:43:01,13,10,1, 11.9,1,1, 2.813, 10615.037, 183.804, 52622.688 20/05/13,14:43:01,14,10,1, 11.9,1,1, 2.813, 10615.016, 183.761, 52622.694 20/05/13,14:43:01,15,10,1, 11.9,1,1, 2.813, 10615.031, 183.744, 52622.634 20/05/13,14:43:01,16,10,1, 11.9,1,1, 2.813, 10614.995, 183.752, 52622.661 20/05/13,14:43:01,17,10,1, 11.9,1,1, 2.813, 10615.008, 183.780, 52622.670 20/05/13,14:43:01,18,10,1, 11.9,1,1, 2.813, 10615.001, 183.753, 52622.715 20/05/13,14:43:01,19,10,1, 11.9,1,1, 2.813, 10615.017, 183.754, 52622.698 20/05/13,14:43:02,00,10,1, 12.0,1,1, 2.814, 10614.988, 183.763, 52622.679 20/05/13,14:43:02,01,10,1, 12.0,1,1, 2.814, 10615.022, 183.786, 52622.704 20/05/13,14:43:02,02,10,1, 12.0,1,1, 2.814, 10615.018, 183.732, 52622.688 20/05/13,14:43:02,03,10,1, 12.0,1,1, 2.814, 10615.016, 183.733, 52622.724 20/05/13,14:43:02,04,10,1, 12.0,1,1, 2.814, 10615.061, 183.782, 52622.722 20/05/13,14:43:02,05,10,1, 12.0,1,1, 2.814, 10615.020, 183.733, 52622.699 20/05/13,14:43:02,06,10,1, 12.0,1,1, 2.814, 10614.990, 183.729, 52622.697 20/05/13,14:43:02,07,10,1, 12.0,1,1, 2.814, 10615.033, 183.767, 52622.688 20/05/13,14:43:02,08,10,1, 12.0,1,1, 2.814, 10615.024, 183.790, 52622.757 20/05/13,14:43:02,09,10,1, 12.0,1,1, 2.814, 10614.998, 183.748, 52622.703 20/05/13,14:43:02,10,10,1, 12.0,1,1, 2.814, 10615.015, 183.740, 52622.684 20/05/13,14:43:02,11,10,1, 12.0,1,1, 2.814, 10615.026, 183.750, 52622.721 20/05/13,14:43:02,12,10,1, 12.0,1,1, 2.814, 10615.010, 183.745, 52622.694 20/05/13,14:43:02,13,10,1, 12.0,1,1, 2.814, 10615.016, 183.712, 52622.714 20/05/13,14:43:02,14,10,1, 12.0,1,1, 2.814, 10614.973, 183.740, 52622.701 20/05/13,14:43:02,15,10,1, 12.0,1,1, 2.814, 10615.009, 183.767, 52622.705 20/05/13,14:43:02,16,10,1, 12.0,1,1, 2.814, 10615.003, 183.745, 52622.706 20/05/13,14:43:02,17,10,1, 12.0,1,1, 2.814, 10614.981, 183.715, 52622.675 20/05/13,14:43:02,18,10,1, 12.0,1,1, 2.814, 10615.005, 183.760, 52622.706 20/05/13,14:43:02,19,10,1, 12.0,1,1, 2.814, 10614.988, 183.763, 52622.679 20/05/13,14:43:03,00,10,1, 12.0,1,1, 2.816, 10614.988, 183.725, 52622.716 20/05/13,14:43:03,01,10,1, 12.0,1,1, 2.816, 10615.000, 183.764, 52622.684 20/05/13,14:43:03,02,10,1, 12.0,1,1, 2.816, 10614.989, 183.761, 52622.691 20/05/13,14:43:03,03,10,1, 12.0,1,1, 2.816, 10614.994, 183.764, 52622.719 20/05/13,14:43:03,04,10,1, 12.0,1,1, 2.816, 10615.002, 183.716, 52622.664 20/05/13,14:43:03,05,10,1, 12.0,1,1, 2.816, 10614.999, 183.757, 52622.663 20/05/13,14:43:03,06,10,1, 12.0,1,1, 2.816, 10614.999, 183.762, 52622.683 20/05/13,14:43:03,07,10,1, 12.0,1,1, 2.816, 10614.954, 183.751, 52622.692 20/05/13,14:43:03,08,10,1, 12.0,1,1, 2.816, 10614.988, 183.727, 52622.631 20/05/13,14:43:03,09,10,1, 12.0,1,1, 2.816, 10615.002, 183.740, 52622.697 20/05/13,14:43:03,10,10,1, 12.0,1,1, 2.816, 10614.967, 183.758, 52622.734 20/05/13,14:43:03,11,10,1, 12.0,1,1, 2.816, 10614.987, 183.714, 52622.678 20/05/13,14:43:03,12,10,1, 12.0,1,1, 2.816, 10615.009, 183.717, 52622.691 20/05/13,14:43:03,13,10,1, 12.0,1,1, 2.816, 10614.977, 183.758, 52622.690 20/05/13,14:43:03,14,10,1, 12.0,1,1, 2.816, 10614.994, 183.754, 52622.701 20/05/13,14:43:03,15,10,1, 12.0,1,1, 2.816, 10614.972, 183.731, 52622.676 20/05/13,14:43:03,16,10,1, 12.0,1,1, 2.816, 10614.974, 183.738, 52622.676 20/05/13,14:43:03,17,10,1, 12.0,1,1, 2.816, 10614.967, 183.758, 52622.693 20/05/13,14:43:03,18,10,1, 12.0,1,1, 2.816, 10615.005, 183.754, 52622.712 20/05/13,14:43:03,19,10,1, 12.0,1,1, 2.816, 10614.995, 183.725, 52622.716 20/05/13,14:43:04,00,09,1, 11.9,1,1, 2.811, 10614.971, 183.734, 52622.753 20/05/13,14:43:04,01,09,1, 11.9,1,1, 2.811, 10614.980, 183.784, 52622.672 20/05/13,14:43:04,02,09,1, 11.9,1,1, 2.811, 10614.981, 183.732, 52622.663 20/05/13,14:43:04,03,09,1, 11.9,1,1, 2.811, 10614.968, 183.721, 52622.675 20/05/13,14:43:04,04,09,1, 11.9,1,1, 2.811, 10614.988, 183.732, 52622.710 20/05/13,14:43:04,05,09,1, 11.9,1,1, 2.811, 10615.008, 183.769, 52622.696 20/05/13,14:43:04,06,09,1, 11.9,1,1, 2.811, 10614.983, 183.730, 52622.710 20/05/13,14:43:04,07,09,1, 11.9,1,1, 2.811, 10614.987, 183.713, 52622.675 20/05/13,14:43:04,08,09,1, 11.9,1,1, 2.811, 10614.998, 183.749, 52622.714 20/05/13,14:43:04,09,09,1, 11.9,1,1, 2.811, 10614.980, 183.728, 52622.727 20/05/13,14:43:04,10,09,1, 11.9,1,1, 2.811, 10614.961, 183.702, 52622.683 20/05/13,14:43:04,11,09,1, 11.9,1,1, 2.811, 10614.996, 183.753, 52622.753 20/05/13,14:43:04,12,09,1, 11.9,1,1, 2.811, 10614.965, 183.771, 52622.701 20/05/13,14:43:04,13,09,1, 11.9,1,1, 2.811, 10614.981, 183.728, 52622.722 20/05/13,14:43:04,14,09,1, 11.9,1,1, 2.811, 10614.949, 183.737, 52622.712 20/05/13,14:43:04,15,09,1, 11.9,1,1, 2.811, 10614.985, 183.736, 52622.720 20/05/13,14:43:04,16,09,1, 11.9,1,1, 2.811, 10614.966, 183.719, 52622.707 20/05/13,14:43:04,17,09,1, 11.9,1,1, 2.811, 10614.980, 183.703, 52622.702 20/05/13,14:43:04,18,09,1, 11.9,1,1, 2.811, 10614.984, 183.691, 52622.728 20/05/13,14:43:04,19,09,1, 11.9,1,1, 2.811, 10614.979, 183.734, 52622.753 20/05/13,14:43:05,00,10,1, 11.9,1,1, 2.814, 10614.938, 183.699, 52622.714 20/05/13,14:43:05,01,10,1, 11.9,1,1, 2.814, 10614.978, 183.703, 52622.737 20/05/13,14:43:05,02,10,1, 11.9,1,1, 2.814, 10614.960, 183.713, 52622.760 20/05/13,14:43:05,03,10,1, 11.9,1,1, 2.814, 10614.965, 183.744, 52622.709 20/05/13,14:43:05,04,10,1, 11.9,1,1, 2.814, 10614.977, 183.709, 52622.714 20/05/13,14:43:05,05,10,1, 11.9,1,1, 2.814, 10614.968, 183.726, 52622.729 20/05/13,14:43:05,06,10,1, 11.9,1,1, 2.814, 10614.994, 183.729, 52622.727 20/05/13,14:43:05,07,10,1, 11.9,1,1, 2.814, 10614.979, 183.740, 52622.716 20/05/13,14:43:05,08,10,1, 11.9,1,1, 2.814, 10615.004, 183.704, 52622.804 20/05/13,14:43:05,09,10,1, 11.9,1,1, 2.814, 10614.948, 183.679, 52622.666 20/05/13,14:43:05,10,10,1, 11.9,1,1, 2.814, 10614.965, 183.731, 52622.732 20/05/13,14:43:05,11,10,1, 11.9,1,1, 2.814, 10614.967, 183.701, 52622.750 20/05/13,14:43:05,12,10,1, 11.9,1,1, 2.814, 10614.963, 183.672, 52622.747 20/05/13,14:43:05,13,10,1, 11.9,1,1, 2.814, 10614.955, 183.677, 52622.658 20/05/13,14:43:05,14,10,1, 11.9,1,1, 2.814, 10614.981, 183.726, 52622.722 20/05/13,14:43:05,15,10,1, 11.9,1,1, 2.814, 10614.967, 183.714, 52622.686 20/05/13,14:43:05,16,10,1, 11.9,1,1, 2.814, 10614.987, 183.709, 52622.666 20/05/13,14:43:05,17,10,1, 11.9,1,1, 2.814, 10614.974, 183.703, 52622.678 20/05/13,14:43:05,18,10,1, 11.9,1,1, 2.814, 10614.938, 183.737, 52622.713 20/05/13,14:43:05,19,10,1, 11.9,1,1, 2.814, 10614.940, 183.699, 52622.714 20/05/13,14:43:06,00,09,1, 11.8,1,1, 2.812, 10614.946, 183.695, 52622.709 20/05/13,14:43:06,01,09,1, 11.8,1,1, 2.812, 10614.977, 183.740, 52622.746 20/05/13,14:43:06,02,09,1, 11.8,1,1, 2.812, 10614.951, 183.720, 52622.706 20/05/13,14:43:06,03,09,1, 11.8,1,1, 2.812, 10614.971, 183.689, 52622.692 20/05/13,14:43:06,04,09,1, 11.8,1,1, 2.812, 10614.972, 183.712, 52622.738 20/05/13,14:43:06,05,09,1, 11.8,1,1, 2.812, 10614.971, 183.723, 52622.755 20/05/13,14:43:06,06,09,1, 11.8,1,1, 2.812, 10614.961, 183.694, 52622.739 20/05/13,14:43:06,07,09,1, 11.8,1,1, 2.812, 10614.941, 183.684, 52622.701 20/05/13,14:43:06,08,09,1, 11.8,1,1, 2.812, 10614.970, 183.716, 52622.719 20/05/13,14:43:06,09,09,1, 11.8,1,1, 2.812, 10614.937, 183.716, 52622.694 20/05/13,14:43:06,10,09,1, 11.8,1,1, 2.812, 10614.951, 183.700, 52622.690 20/05/13,14:43:06,11,09,1, 11.8,1,1, 2.812, 10614.948, 183.716, 52622.735 20/05/13,14:43:06,12,09,1, 11.8,1,1, 2.812, 10614.951, 183.703, 52622.677 20/05/13,14:43:06,13,09,1, 11.8,1,1, 2.812, 10614.965, 183.715, 52622.744 20/05/13,14:43:06,14,09,1, 11.8,1,1, 2.812, 10614.952, 183.710, 52622.700 20/05/13,14:43:06,15,09,1, 11.8,1,1, 2.812, 10614.980, 183.698, 52622.489 20/05/13,14:43:06,16,09,1, 11.8,1,1, 2.812, 10614.950, 183.706, 52622.643 20/05/13,14:43:06,17,09,1, 11.8,1,1, 2.812, 10614.927, 183.683, 52622.703 20/05/13,14:43:06,18,09,1, 11.8,1,1, 2.812, 10614.948, 183.674, 52622.704 20/05/13,14:43:06,19,09,1, 11.8,1,1, 2.812, 10614.954, 183.695, 52622.709 20/05/13,14:43:07,00,10,1, 11.8,1,1, 2.811, 10614.913, 183.691, 52622.705 20/05/13,14:43:07,01,10,1, 11.8,1,1, 2.811, 10614.935, 183.707, 52622.728 20/05/13,14:43:07,02,10,1, 11.8,1,1, 2.811, 10614.935, 183.690, 52622.683 20/05/13,14:43:07,03,10,1, 11.8,1,1, 2.811, 10614.956, 183.708, 52622.742 20/05/13,14:43:07,04,10,1, 11.8,1,1, 2.811, 10614.940, 183.683, 52622.713 20/05/13,14:43:07,05,10,1, 11.8,1,1, 2.811, 10614.925, 183.673, 52622.701 20/05/13,14:43:07,06,10,1, 11.8,1,1, 2.811, 10614.937, 183.702, 52622.716 20/05/13,14:43:07,07,10,1, 11.8,1,1, 2.811, 10614.938, 183.714, 52622.738 20/05/13,14:43:07,08,10,1, 11.8,1,1, 2.811, 10614.927, 183.671, 52622.737 20/05/13,14:43:07,09,10,1, 11.8,1,1, 2.811, 10614.917, 183.682, 52622.728 20/05/13,14:43:07,10,10,1, 11.8,1,1, 2.811, 10614.920, 183.714, 52622.715 20/05/13,14:43:07,11,10,1, 11.8,1,1, 2.811, 10614.945, 183.683, 52622.711 20/05/13,14:43:07,12,10,1, 11.8,1,1, 2.811, 10614.933, 183.677, 52622.729 20/05/13,14:43:07,13,10,1, 11.8,1,1, 2.811, 10614.915, 183.680, 52622.735 20/05/13,14:43:07,14,10,1, 11.8,1,1, 2.811, 10614.930, 183.700, 52622.768 20/05/13,14:43:07,15,10,1, 11.8,1,1, 2.811, 10614.929, 183.699, 52622.733 20/05/13,14:43:07,16,10,1, 11.8,1,1, 2.811, 10614.927, 183.665, 52622.708 20/05/13,14:43:07,17,10,1, 11.8,1,1, 2.811, 10614.892, 183.680, 52622.723 20/05/13,14:43:07,18,10,1, 11.8,1,1, 2.811, 10614.932, 183.692, 52622.756 20/05/13,14:43:07,19,10,1, 11.8,1,1, 2.811, 10614.914, 183.691, 52622.705 20/05/13,14:43:08,00,09,1, 11.9,1,1, 2.817, 10614.921, 183.657, 52622.723 20/05/13,14:43:08,01,09,1, 11.9,1,1, 2.817, 10614.948, 183.701, 52622.718 20/05/13,14:43:08,02,09,1, 11.9,1,1, 2.817, 10614.935, 183.701, 52622.716 20/05/13,14:43:08,03,09,1, 11.9,1,1, 2.817, 10614.920, 183.687, 52622.695 20/05/13,14:43:08,04,09,1, 11.9,1,1, 2.817, 10614.951, 183.671, 52622.700 20/05/13,14:43:08,05,09,1, 11.9,1,1, 2.817, 10614.940, 183.704, 52622.738 20/05/13,14:43:08,06,09,1, 11.9,1,1, 2.817, 10614.925, 183.688, 52622.766 20/05/13,14:43:08,07,09,1, 11.9,1,1, 2.817, 10614.921, 183.664, 52622.695 20/05/13,14:43:08,08,09,1, 11.9,1,1, 2.817, 10614.924, 183.663, 52622.727 20/05/13,14:43:08,09,09,1, 11.9,1,1, 2.817, 10614.935, 183.693, 52622.774 20/05/13,14:43:08,10,09,1, 11.9,1,1, 2.817, 10614.937, 183.685, 52622.692 20/05/13,14:43:08,11,09,1, 11.9,1,1, 2.817, 10614.920, 183.676, 52622.740 20/05/13,14:43:08,12,09,1, 11.9,1,1, 2.817, 10614.912, 183.699, 52622.749 20/05/13,14:43:08,13,09,1, 11.9,1,1, 2.817, 10614.926, 183.701, 52622.720 20/05/13,14:43:08,14,09,1, 11.9,1,1, 2.817, 10614.897, 183.661, 52622.726 20/05/13,14:43:08,15,09,1, 11.9,1,1, 2.817, 10614.903, 183.678, 52622.761 20/05/13,14:43:08,16,09,1, 11.9,1,1, 2.817, 10614.932, 183.678, 52622.763 20/05/13,14:43:08,17,09,1, 11.9,1,1, 2.817, 10614.918, 183.663, 52622.757 20/05/13,14:43:08,18,09,1, 11.9,1,1, 2.817, 10614.893, 183.652, 52622.736 20/05/13,14:43:08,19,09,1, 11.9,1,1, 2.817, 10614.921, 183.657, 52622.723 20/05/13,14:43:09,00,10,1, 11.9,1,1, 2.816, 10614.896, 183.662, 52622.747 20/05/13,14:43:09,01,10,1, 11.9,1,1, 2.816, 10614.910, 183.655, 52622.720 20/05/13,14:43:09,02,10,1, 11.9,1,1, 2.816, 10614.916, 183.658, 52622.723 20/05/13,14:43:09,03,10,1, 11.9,1,1, 2.816, 10614.925, 183.663, 52622.747 20/05/13,14:43:09,04,10,1, 11.9,1,1, 2.816, 10614.934, 183.680, 52622.765 20/05/13,14:43:09,05,10,1, 11.9,1,1, 2.816, 10614.917, 183.660, 52622.733 20/05/13,14:43:09,06,10,1, 11.9,1,1, 2.816, 10614.917, 183.653, 52622.743 20/05/13,14:43:09,07,10,1, 11.9,1,1, 2.816, 10614.906, 183.709, 52622.771 20/05/13,14:43:09,08,10,1, 11.9,1,1, 2.816, 10614.918, 183.674, 52622.744 20/05/13,14:43:09,09,10,1, 11.9,1,1, 2.816, 10614.898, 183.646, 52622.734 20/05/13,14:43:09,10,10,1, 11.9,1,1, 2.816, 10614.901, 183.653, 52622.748 20/05/13,14:43:09,11,10,1, 11.9,1,1, 2.816, 10614.907, 183.665, 52622.769 20/05/13,14:43:09,12,10,1, 11.9,1,1, 2.816, 10614.905, 183.656, 52622.757 20/05/13,14:43:09,13,10,1, 11.9,1,1, 2.816, 10614.929, 183.652, 52622.754 20/05/13,14:43:09,14,10,1, 11.9,1,1, 2.816, 10614.931, 183.675, 52622.748 20/05/13,14:43:09,15,10,1, 11.9,1,1, 2.816, 10614.933, 183.655, 52622.772 20/05/13,14:43:09,16,10,1, 11.9,1,1, 2.816, 10614.901, 183.642, 52622.694 20/05/13,14:43:09,17,10,1, 11.9,1,1, 2.816, 10614.905, 183.647, 52622.751 20/05/13,14:43:09,18,10,1, 11.9,1,1, 2.816, 10614.912, 183.664, 52622.797 20/05/13,14:43:09,19,10,1, 11.9,1,1, 2.816, 10614.898, 183.662, 52622.747 20/05/13,14:43:10,00,10,1, 11.9,1,1, 2.815, 10614.896, 183.647, 52622.734 20/05/13,14:43:10,01,10,1, 11.9,1,1, 2.815, 10614.888, 183.654, 52622.752 20/05/13,14:43:10,02,10,1, 11.9,1,1, 2.815, 10614.911, 183.657, 52622.761 20/05/13,14:43:10,03,10,1, 11.9,1,1, 2.815, 10614.901, 183.644, 52622.757 20/05/13,14:43:10,04,10,1, 11.9,1,1, 2.815, 10614.924, 183.648, 52622.741 20/05/13,14:43:10,05,10,1, 11.9,1,1, 2.815, 10614.925, 183.663, 52622.787 20/05/13,14:43:10,06,10,1, 11.9,1,1, 2.815, 10614.912, 183.665, 52622.713 20/05/13,14:43:10,07,10,1, 11.9,1,1, 2.815, 10614.885, 183.611, 52622.708 20/05/13,14:43:10,08,10,1, 11.9,1,1, 2.815, 10614.875, 183.655, 52622.716 20/05/13,14:43:10,09,10,1, 11.9,1,1, 2.815, 10614.890, 183.654, 52622.736 20/05/13,14:43:10,10,10,1, 11.9,1,1, 2.815, 10614.914, 183.631, 52622.726 20/05/13,14:43:10,11,10,1, 11.9,1,1, 2.815, 10614.888, 183.635, 52622.693 20/05/13,14:43:10,12,10,1, 11.9,1,1, 2.815, 10614.941, 183.667, 52622.691 20/05/13,14:43:10,13,10,1, 11.9,1,1, 2.815, 10614.916, 183.674, 52622.729 20/05/13,14:43:10,14,10,1, 11.9,1,1, 2.815, 10614.898, 183.639, 52622.730 20/05/13,14:43:10,15,10,1, 11.9,1,1, 2.815, 10614.886, 183.626, 52622.709 20/05/13,14:43:10,16,10,1, 11.9,1,1, 2.815, 10614.916, 183.642, 52622.742 20/05/13,14:43:10,17,10,1, 11.9,1,1, 2.815, 10614.863, 183.650, 52622.740 20/05/13,14:43:10,18,10,1, 11.9,1,1, 2.815, 10614.884, 183.618, 52622.761 20/05/13,14:43:10,19,10,1, 11.9,1,1, 2.815, 10614.899, 183.647, 52622.734 20/05/13,14:43:11,00,10,1, 11.9,1,1, 2.817, 10614.862, 183.631, 52622.736 20/05/13,14:43:11,01,10,1, 11.9,1,1, 2.817, 10614.883, 183.638, 52622.735 20/05/13,14:43:11,02,10,1, 11.9,1,1, 2.817, 10614.877, 183.613, 52622.720 20/05/13,14:43:11,03,10,1, 11.9,1,1, 2.817, 10614.907, 183.659, 52622.743 20/05/13,14:43:11,04,10,1, 11.9,1,1, 2.817, 10614.883, 183.663, 52622.674 20/05/13,14:43:11,05,10,1, 11.9,1,1, 2.817, 10614.889, 183.648, 52622.724 20/05/13,14:43:11,06,10,1, 11.9,1,1, 2.817, 10614.896, 183.625, 52622.735 20/05/13,14:43:11,07,10,1, 11.9,1,1, 2.817, 10614.899, 183.646, 52622.736 20/05/13,14:43:11,08,10,1, 11.9,1,1, 2.817, 10614.902, 183.629, 52622.735 20/05/13,14:43:11,09,10,1, 11.9,1,1, 2.817, 10614.889, 183.612, 52622.713 20/05/13,14:43:11,10,10,1, 11.9,1,1, 2.817, 10614.869, 183.605, 52622.749 20/05/13,14:43:11,11,10,1, 11.9,1,1, 2.817, 10614.871, 183.655, 52622.749 20/05/13,14:43:11,12,10,1, 11.9,1,1, 2.817, 10614.873, 183.614, 52622.731 20/05/13,14:43:11,13,10,1, 11.9,1,1, 2.817, 10614.879, 183.603, 52622.717 20/05/13,14:43:11,14,10,1, 11.9,1,1, 2.817, 10614.874, 183.640, 52622.759 20/05/13,14:43:11,15,10,1, 11.9,1,1, 2.817, 10614.896, 183.645, 52622.756 20/05/13,14:43:11,16,10,1, 11.9,1,1, 2.817, 10614.871, 183.627, 52622.712 20/05/13,14:43:11,17,10,1, 11.9,1,1, 2.817, 10614.878, 183.588, 52622.691 20/05/13,14:43:11,18,10,1, 11.9,1,1, 2.817, 10614.893, 183.629, 52622.751 20/05/13,14:43:11,19,10,1, 11.9,1,1, 2.817, 10614.871, 183.631, 52622.736 20/05/13,14:43:12,00,10,1, 11.9,1,1, 2.813, 10614.854, 183.598, 52622.725 20/05/13,14:43:12,01,10,1, 11.9,1,1, 2.813, 10614.909, 183.607, 52622.730 20/05/13,14:43:12,02,10,1, 11.9,1,1, 2.813, 10614.891, 183.625, 52622.762 20/05/13,14:43:12,03,10,1, 11.9,1,1, 2.813, 10614.878, 183.619, 52622.735 20/05/13,14:43:12,04,10,1, 11.9,1,1, 2.813, 10614.866, 183.582, 52622.704 20/05/13,14:43:12,05,10,1, 11.9,1,1, 2.813, 10614.868, 183.627, 52622.719 20/05/13,14:43:12,06,10,1, 11.9,1,1, 2.813, 10614.898, 183.661, 52622.760 20/05/13,14:43:12,07,10,1, 11.9,1,1, 2.813, 10614.888, 183.598, 52622.695 20/05/13,14:43:12,08,10,1, 11.9,1,1, 2.813, 10614.876, 183.605, 52622.724 20/05/13,14:43:12,09,10,1, 11.9,1,1, 2.813, 10614.890, 183.636, 52622.731 20/05/13,14:43:12,10,10,1, 11.9,1,1, 2.813, 10614.884, 183.628, 52622.697 20/05/13,14:43:12,11,10,1, 11.9,1,1, 2.813, 10614.872, 183.597, 52622.721 20/05/13,14:43:12,12,10,1, 11.9,1,1, 2.813, 10614.877, 183.613, 52622.747 20/05/13,14:43:12,13,10,1, 11.9,1,1, 2.813, 10614.905, 183.630, 52622.790 20/05/13,14:43:12,14,10,1, 11.9,1,1, 2.813, 10614.881, 183.619, 52622.732 20/05/13,14:43:12,15,10,1, 11.9,1,1, 2.813, 10614.855, 183.586, 52622.671 20/05/13,14:43:12,16,10,1, 11.9,1,1, 2.813, 10614.906, 183.608, 52622.693 20/05/13,14:43:12,17,10,1, 11.9,1,1, 2.813, 10614.877, 183.624, 52622.723 20/05/13,14:43:12,18,10,1, 11.9,1,1, 2.813, 10614.891, 183.627, 52622.704 20/05/13,14:43:12,19,10,1, 11.9,1,1, 2.813, 10614.859, 183.598, 52622.725 20/05/13,14:43:13,00,10,1, 11.9,1,1, 2.816, 10614.879, 183.594, 52622.736 20/05/13,14:43:13,01,10,1, 11.9,1,1, 2.816, 10614.896, 183.613, 52622.747 20/05/13,14:43:13,02,10,1, 11.9,1,1, 2.816, 10614.859, 183.577, 52622.711 20/05/13,14:43:13,03,10,1, 11.9,1,1, 2.816, 10614.866, 183.580, 52622.754 20/05/13,14:43:13,04,10,1, 11.9,1,1, 2.816, 10614.892, 183.600, 52622.726 20/05/13,14:43:13,05,10,1, 11.9,1,1, 2.816, 10614.892, 183.603, 52622.752 20/05/13,14:43:13,06,10,1, 11.9,1,1, 2.816, 10614.874, 183.577, 52622.716 20/05/13,14:43:13,07,10,1, 11.9,1,1, 2.816, 10614.888, 183.614, 52622.729 20/05/13,14:43:13,08,10,1, 11.9,1,1, 2.816, 10614.895, 183.634, 52622.733 20/05/13,14:43:13,09,10,1, 11.9,1,1, 2.816, 10614.900, 183.585, 52622.731 20/05/13,14:43:13,10,10,1, 11.9,1,1, 2.816, 10614.897, 183.583, 52622.702 20/05/13,14:43:13,11,10,1, 11.9,1,1, 2.816, 10614.880, 183.616, 52622.745 20/05/13,14:43:13,12,10,1, 11.9,1,1, 2.816, 10614.869, 183.594, 52622.672 20/05/13,14:43:13,13,10,1, 11.9,1,1, 2.816, 10614.848, 183.592, 52622.728 20/05/13,14:43:13,14,10,1, 11.9,1,1, 2.816, 10614.884, 183.584, 52622.730 20/05/13,14:43:13,15,10,1, 11.9,1,1, 2.816, 10614.881, 183.608, 52622.723 20/05/13,14:43:13,16,10,1, 11.9,1,1, 2.816, 10614.885, 183.594, 52622.750 20/05/13,14:43:13,17,10,1, 11.9,1,1, 2.816, 10614.863, 183.564, 52622.689 20/05/13,14:43:13,18,10,1, 11.9,1,1, 2.816, 10614.882, 183.577, 52622.726 20/05/13,14:43:13,19,10,1, 11.9,1,1, 2.816, 10614.881, 183.594, 52622.736 20/05/13,14:43:14,00,10,1, 11.8,1,1, 2.814, 10614.854, 183.585, 52622.697 20/05/13,14:43:14,01,10,1, 11.8,1,1, 2.814, 10614.842, 183.574, 52622.775 20/05/13,14:43:14,02,10,1, 11.8,1,1, 2.814, 10614.864, 183.611, 52622.791 20/05/13,14:43:14,03,10,1, 11.8,1,1, 2.814, 10614.856, 183.590, 52622.776 20/05/13,14:43:14,04,10,1, 11.8,1,1, 2.814, 10614.845, 183.572, 52622.727 20/05/13,14:43:14,05,10,1, 11.8,1,1, 2.814, 10614.863, 183.580, 52622.723 20/05/13,14:43:14,06,10,1, 11.8,1,1, 2.814, 10614.880, 183.624, 52622.773 20/05/13,14:43:14,07,10,1, 11.8,1,1, 2.814, 10614.885, 183.633, 52622.711 20/05/13,14:43:14,08,10,1, 11.8,1,1, 2.814, 10614.859, 183.559, 52622.748 20/05/13,14:43:14,09,10,1, 11.8,1,1, 2.814, 10614.855, 183.591, 52622.749 20/05/13,14:43:14,10,10,1, 11.8,1,1, 2.814, 10614.887, 183.592, 52622.757 20/05/13,14:43:14,11,10,1, 11.8,1,1, 2.814, 10614.875, 183.574, 52622.727 20/05/13,14:43:14,12,10,1, 11.8,1,1, 2.814, 10614.870, 183.558, 52622.739 20/05/13,14:43:14,13,10,1, 11.8,1,1, 2.814, 10614.852, 183.602, 52622.719 20/05/13,14:43:14,14,10,1, 11.8,1,1, 2.814, 10614.864, 183.576, 52622.713 20/05/13,14:43:14,15,10,1, 11.8,1,1, 2.814, 10614.839, 183.555, 52622.706 20/05/13,14:43:14,16,10,1, 11.8,1,1, 2.814, 10614.865, 183.578, 52622.696 20/05/13,14:43:14,17,10,1, 11.8,1,1, 2.814, 10614.894, 183.609, 52622.735 20/05/13,14:43:14,18,10,1, 11.8,1,1, 2.814, 10614.855, 183.578, 52622.677 20/05/13,14:43:14,19,10,1, 11.8,1,1, 2.814, 10614.859, 183.585, 52622.697 20/05/13,14:43:15,00,10,1, 11.9,1,1, 2.814, 10614.871, 183.583, 52622.728 20/05/13,14:43:15,01,10,1, 11.9,1,1, 2.814, 10614.865, 183.590, 52622.720 20/05/13,14:43:15,02,10,1, 11.9,1,1, 2.814, 10614.853, 183.571, 52622.732 20/05/13,14:43:15,03,10,1, 11.9,1,1, 2.814, 10614.860, 183.550, 52622.680 20/05/13,14:43:15,04,10,1, 11.9,1,1, 2.814, 10614.864, 183.599, 52622.704 20/05/13,14:43:15,05,10,1, 11.9,1,1, 2.814, 10614.862, 183.573, 52622.738 20/05/13,14:43:15,06,10,1, 11.9,1,1, 2.814, 10614.847, 183.563, 52622.700 20/05/13,14:43:15,07,10,1, 11.9,1,1, 2.814, 10614.907, 183.565, 52622.756 20/05/13,14:43:15,08,10,1, 11.9,1,1, 2.814, 10614.876, 183.591, 52622.753 20/05/13,14:43:15,09,10,1, 11.9,1,1, 2.814, 10614.832, 183.578, 52622.730 20/05/13,14:43:15,10,10,1, 11.9,1,1, 2.814, 10614.846, 183.560, 52622.727 20/05/13,14:43:15,11,10,1, 11.9,1,1, 2.814, 10614.885, 183.555, 52622.717 20/05/13,14:43:15,12,10,1, 11.9,1,1, 2.814, 10614.864, 183.592, 52622.749 20/05/13,14:43:15,13,10,1, 11.9,1,1, 2.814, 10614.847, 183.549, 52622.699 20/05/13,14:43:15,14,10,1, 11.9,1,1, 2.814, 10614.852, 183.548, 52622.731 20/05/13,14:43:15,15,10,1, 11.9,1,1, 2.814, 10614.865, 183.598, 52622.746 20/05/13,14:43:15,16,10,1, 11.9,1,1, 2.814, 10614.872, 183.559, 52622.668 20/05/13,14:43:15,17,10,1, 11.9,1,1, 2.814, 10614.824, 183.546, 52622.702 20/05/13,14:43:15,18,10,1, 11.9,1,1, 2.814, 10614.857, 183.581, 52622.724 20/05/13,14:43:15,19,10,1, 11.9,1,1, 2.814, 10614.874, 183.583, 52622.728 20/05/13,14:43:16,00,10,1, 11.9,1,1, 2.815, 10614.862, 183.538, 52622.762 20/05/13,14:43:16,01,10,1, 11.9,1,1, 2.815, 10614.861, 183.550, 52622.742 20/05/13,14:43:16,02,10,1, 11.9,1,1, 2.815, 10614.857, 183.581, 52622.749 20/05/13,14:43:16,03,10,1, 11.9,1,1, 2.815, 10614.853, 183.556, 52622.738 20/05/13,14:43:16,04,10,1, 11.9,1,1, 2.815, 10614.849, 183.553, 52622.700 20/05/13,14:43:16,05,10,1, 11.9,1,1, 2.815, 10614.854, 183.538, 52622.759 20/05/13,14:43:16,06,10,1, 11.9,1,1, 2.815, 10614.844, 183.584, 52622.753 20/05/13,14:43:16,07,10,1, 11.9,1,1, 2.815, 10614.833, 183.552, 52622.700 20/05/13,14:43:16,08,10,1, 11.9,1,1, 2.815, 10614.855, 183.520, 52622.699 20/05/13,14:43:16,09,10,1, 11.9,1,1, 2.815, 10614.856, 183.557, 52622.721 20/05/13,14:43:16,10,10,1, 11.9,1,1, 2.815, 10614.837, 183.556, 52622.713 20/05/13,14:43:16,11,10,1, 11.9,1,1, 2.815, 10614.834, 183.519, 52622.692 20/05/13,14:43:16,12,10,1, 11.9,1,1, 2.815, 10614.815, 183.549, 52622.718 20/05/13,14:43:16,13,10,1, 11.9,1,1, 2.815, 10614.860, 183.559, 52622.730 20/05/13,14:43:16,14,10,1, 11.9,1,1, 2.815, 10614.827, 183.551, 52622.722 20/05/13,14:43:16,15,10,1, 11.9,1,1, 2.815, 10614.800, 183.505, 52622.714 20/05/13,14:43:16,16,10,1, 11.9,1,1, 2.815, 10614.825, 183.547, 52622.726 20/05/13,14:43:16,17,10,1, 11.9,1,1, 2.815, 10614.842, 183.569, 52622.748 20/05/13,14:43:16,18,10,1, 11.9,1,1, 2.815, 10614.766, 183.524, 52622.579 20/05/13,14:43:16,19,10,1, 11.9,1,1, 2.815, 10614.870, 183.538, 52622.762 20/05/13,14:43:17,00,10,1, 11.9,1,1, 2.815, 10614.862, 183.530, 52622.704 20/05/13,14:43:17,01,10,1, 11.9,1,1, 2.815, 10614.845, 183.550, 52622.715 20/05/13,14:43:17,02,10,1, 11.9,1,1, 2.815, 10614.871, 183.539, 52622.721 20/05/13,14:43:17,03,10,1, 11.9,1,1, 2.815, 10614.846, 183.527, 52622.723 20/05/13,14:43:17,04,10,1, 11.9,1,1, 2.815, 10614.843, 183.547, 52622.721 20/05/13,14:43:17,05,10,1, 11.9,1,1, 2.815, 10614.848, 183.556, 52622.780 20/05/13,14:43:17,06,10,1, 11.9,1,1, 2.815, 10614.839, 183.515, 52622.735 20/05/13,14:43:17,07,10,1, 11.9,1,1, 2.815, 10614.848, 183.535, 52622.725 20/05/13,14:43:17,08,10,1, 11.9,1,1, 2.815, 10614.874, 183.566, 52622.759 20/05/13,14:43:17,09,10,1, 11.9,1,1, 2.815, 10614.854, 183.518, 52622.708 20/05/13,14:43:17,10,10,1, 11.9,1,1, 2.815, 10614.824, 183.521, 52622.698 20/05/13,14:43:17,11,10,1, 11.9,1,1, 2.815, 10614.832, 183.539, 52622.727 20/05/13,14:43:17,12,10,1, 11.9,1,1, 2.815, 10614.850, 183.562, 52622.739 20/05/13,14:43:17,13,10,1, 11.9,1,1, 2.815, 10614.840, 183.506, 52622.727 20/05/13,14:43:17,14,10,1, 11.9,1,1, 2.815, 10614.829, 183.494, 52622.704 20/05/13,14:43:17,15,10,1, 11.9,1,1, 2.815, 10614.866, 183.529, 52622.730 20/05/13,14:43:17,16,10,1, 11.9,1,1, 2.815, 10614.835, 183.526, 52622.731 20/05/13,14:43:17,17,10,1, 11.9,1,1, 2.815, 10614.843, 183.474, 52622.691 20/05/13,14:43:17,18,10,1, 11.9,1,1, 2.815, 10614.845, 183.499, 52622.711 20/05/13,14:43:17,19,10,1, 11.9,1,1, 2.815, 10614.869, 183.530, 52622.704 20/05/13,14:43:18,00,10,1, 11.9,1,1, 2.814, 10614.854, 183.509, 52622.727 20/05/13,14:43:18,01,10,1, 11.9,1,1, 2.814, 10614.865, 183.526, 52622.728 20/05/13,14:43:18,02,10,1, 11.9,1,1, 2.814, 10614.892, 183.518, 52622.493 20/05/13,14:43:18,03,10,1, 11.9,1,1, 2.814, 10614.816, 183.545, 52622.607 20/05/13,14:43:18,04,10,1, 11.9,1,1, 2.814, 10614.860, 183.533, 52622.743 20/05/13,14:43:18,05,10,1, 11.9,1,1, 2.814, 10614.845, 183.516, 52622.723 20/05/13,14:43:18,06,10,1, 11.9,1,1, 2.814, 10614.860, 183.520, 52622.727 20/05/13,14:43:18,07,10,1, 11.9,1,1, 2.814, 10614.848, 183.544, 52622.693 20/05/13,14:43:18,08,10,1, 11.9,1,1, 2.814, 10614.850, 183.498, 52622.665 20/05/13,14:43:18,09,10,1, 11.9,1,1, 2.814, 10614.847, 183.506, 52622.688 20/05/13,14:43:18,10,10,1, 11.9,1,1, 2.814, 10614.881, 183.560, 52622.699 20/05/13,14:43:18,11,10,1, 11.9,1,1, 2.814, 10614.858, 183.501, 52622.691 20/05/13,14:43:18,12,10,1, 11.9,1,1, 2.814, 10614.873, 183.482, 52622.733 20/05/13,14:43:18,13,10,1, 11.9,1,1, 2.814, 10614.833, 183.504, 52622.735 20/05/13,14:43:18,14,10,1, 11.9,1,1, 2.814, 10614.861, 183.531, 52622.745 20/05/13,14:43:18,15,10,1, 11.9,1,1, 2.814, 10614.846, 183.506, 52622.737 20/05/13,14:43:18,16,10,1, 11.9,1,1, 2.814, 10614.861, 183.506, 52622.749 20/05/13,14:43:18,17,10,1, 11.9,1,1, 2.814, 10614.860, 183.516, 52622.712 20/05/13,14:43:18,18,10,1, 11.9,1,1, 2.814, 10614.830, 183.503, 52622.707 20/05/13,14:43:18,19,10,1, 11.9,1,1, 2.814, 10614.855, 183.509, 52622.727 20/05/13,14:43:19,00,10,1, 11.9,1,1, 2.814, 10614.887, 183.497, 52622.733 20/05/13,14:43:19,01,10,1, 11.9,1,1, 2.814, 10614.855, 183.509, 52622.750 20/05/13,14:43:19,02,10,1, 11.9,1,1, 2.814, 10614.862, 183.495, 52622.714 20/05/13,14:43:19,03,10,1, 11.9,1,1, 2.814, 10614.843, 183.476, 52622.706 20/05/13,14:43:19,04,10,1, 11.9,1,1, 2.814, 10614.832, 183.473, 52622.696 20/05/13,14:43:19,05,10,1, 11.9,1,1, 2.814, 10614.880, 183.500, 52622.781 20/05/13,14:43:19,06,10,1, 11.9,1,1, 2.814, 10614.872, 183.493, 52622.678 20/05/13,14:43:19,07,10,1, 11.9,1,1, 2.814, 10614.831, 183.456, 52622.744 20/05/13,14:43:19,08,10,1, 11.9,1,1, 2.814, 10614.868, 183.501, 52622.733 20/05/13,14:43:19,09,10,1, 11.9,1,1, 2.814, 10614.864, 183.507, 52622.739 20/05/13,14:43:19,10,10,1, 11.9,1,1, 2.814, 10614.867, 183.480, 52622.710 20/05/13,14:43:19,11,10,1, 11.9,1,1, 2.814, 10614.854, 183.502, 52622.735 20/05/13,14:43:19,12,10,1, 11.9,1,1, 2.814, 10614.868, 183.494, 52622.728 20/05/13,14:43:19,13,10,1, 11.9,1,1, 2.814, 10614.871, 183.516, 52622.738 20/05/13,14:43:19,14,10,1, 11.9,1,1, 2.814, 10614.839, 183.481, 52622.719 20/05/13,14:43:19,15,10,1, 11.9,1,1, 2.814, 10614.853, 183.491, 52622.718 20/05/13,14:43:19,16,10,1, 11.9,1,1, 2.814, 10614.856, 183.490, 52622.689 20/05/13,14:43:19,17,10,1, 11.9,1,1, 2.814, 10614.860, 183.477, 52622.741 20/05/13,14:43:19,18,10,1, 11.9,1,1, 2.814, 10614.844, 183.478, 52622.744 20/05/13,14:43:19,19,10,1, 11.9,1,1, 2.814, 10614.893, 183.497, 52622.733 20/05/13,14:43:20,00,10,1, 11.9,1,1, 2.817, 10614.837, 183.444, 52622.710 20/05/13,14:43:20,01,10,1, 11.9,1,1, 2.817, 10614.841, 183.472, 52622.723 20/05/13,14:43:20,02,10,1, 11.9,1,1, 2.817, 10614.832, 183.463, 52622.696 20/05/13,14:43:20,03,10,1, 11.9,1,1, 2.817, 10614.848, 183.519, 52622.748 20/05/13,14:43:20,04,10,1, 11.9,1,1, 2.817, 10614.833, 183.447, 52622.736 20/05/13,14:43:20,05,10,1, 11.9,1,1, 2.817, 10614.841, 183.478, 52622.699 20/05/13,14:43:20,06,10,1, 11.9,1,1, 2.817, 10614.840, 183.490, 52622.749 20/05/13,14:43:20,07,10,1, 11.9,1,1, 2.817, 10614.855, 183.496, 52622.778 20/05/13,14:43:20,08,10,1, 11.9,1,1, 2.817, 10614.848, 183.471, 52622.721 20/05/13,14:43:20,09,10,1, 11.9,1,1, 2.817, 10614.849, 183.458, 52622.747 20/05/13,14:43:20,10,10,1, 11.9,1,1, 2.817, 10614.861, 183.462, 52622.743 20/05/13,14:43:20,11,10,1, 11.9,1,1, 2.817, 10614.846, 183.475, 52622.763 20/05/13,14:43:20,12,10,1, 11.9,1,1, 2.817, 10614.830, 183.440, 52622.736 20/05/13,14:43:20,13,10,1, 11.9,1,1, 2.817, 10614.862, 183.449, 52622.741 20/05/13,14:43:20,14,10,1, 11.9,1,1, 2.817, 10614.868, 183.490, 52622.787 20/05/13,14:43:20,15,10,1, 11.9,1,1, 2.817, 10614.861, 183.465, 52622.760 20/05/13,14:43:20,16,10,1, 11.9,1,1, 2.817, 10614.875, 183.426, 52622.727 20/05/13,14:43:20,17,10,1, 11.9,1,1, 2.817, 10614.864, 183.495, 52622.752 20/05/13,14:43:20,18,10,1, 11.9,1,1, 2.817, 10614.831, 183.446, 52622.761 20/05/13,14:43:20,19,10,1, 11.9,1,1, 2.817, 10614.839, 183.444, 52622.710 20/05/13,14:43:21,00,10,1, 11.9,1,1, 2.812, 10614.854, 183.447, 52622.740 20/05/13,14:43:21,01,10,1, 11.9,1,1, 2.812, 10614.865, 183.478, 52622.780 20/05/13,14:43:21,02,10,1, 11.9,1,1, 2.812, 10614.860, 183.481, 52622.742 20/05/13,14:43:21,03,10,1, 11.9,1,1, 2.812, 10614.833, 183.462, 52622.732 20/05/13,14:43:21,04,10,1, 11.9,1,1, 2.812, 10614.825, 183.432, 52622.706 20/05/13,14:43:21,05,10,1, 11.9,1,1, 2.812, 10614.871, 183.454, 52622.744 20/05/13,14:43:21,06,10,1, 11.9,1,1, 2.812, 10614.830, 183.436, 52622.742 20/05/13,14:43:21,07,10,1, 11.9,1,1, 2.812, 10614.818, 183.437, 52622.724 20/05/13,14:43:21,08,10,1, 11.9,1,1, 2.812, 10614.860, 183.461, 52622.742 20/05/13,14:43:21,09,10,1, 11.9,1,1, 2.812, 10614.825, 183.470, 52622.743 20/05/13,14:43:21,10,10,1, 11.9,1,1, 2.812, 10614.829, 183.455, 52622.746 20/05/13,14:43:21,11,10,1, 11.9,1,1, 2.812, 10614.885, 183.430, 52622.713 20/05/13,14:43:21,12,10,1, 11.9,1,1, 2.812, 10614.838, 183.493, 52622.739 20/05/13,14:43:21,13,10,1, 11.9,1,1, 2.812, 10614.840, 183.466, 52622.729 20/05/13,14:43:21,14,10,1, 11.9,1,1, 2.812, 10614.829, 183.443, 52622.727 20/05/13,14:43:21,15,10,1, 11.9,1,1, 2.812, 10614.854, 183.455, 52622.755 20/05/13,14:43:21,16,10,1, 11.9,1,1, 2.812, 10614.869, 183.457, 52622.750 20/05/13,14:43:21,17,10,1, 11.9,1,1, 2.812, 10614.858, 183.449, 52622.722 20/05/13,14:43:21,18,10,1, 11.9,1,1, 2.812, 10614.855, 183.454, 52622.711 20/05/13,14:43:21,19,10,1, 11.9,1,1, 2.812, 10614.861, 183.447, 52622.740 20/05/13,14:43:22,00,10,1, 11.9,1,1, 2.818, 10614.846, 183.426, 52622.737 20/05/13,14:43:22,01,10,1, 11.9,1,1, 2.818, 10614.853, 183.447, 52622.688 20/05/13,14:43:22,02,10,1, 11.9,1,1, 2.818, 10614.833, 183.440, 52622.714 20/05/13,14:43:22,03,10,1, 11.9,1,1, 2.818, 10614.842, 183.473, 52622.757 20/05/13,14:43:22,04,10,1, 11.9,1,1, 2.818, 10614.820, 183.455, 52622.745 20/05/13,14:43:22,05,10,1, 11.9,1,1, 2.818, 10614.827, 183.433, 52622.753 20/05/13,14:43:22,06,10,1, 11.9,1,1, 2.818, 10614.826, 183.440, 52622.757 20/05/13,14:43:22,07,10,1, 11.9,1,1, 2.818, 10614.852, 183.449, 52622.769 20/05/13,14:43:22,08,10,1, 11.9,1,1, 2.818, 10614.840, 183.450, 52622.746 20/05/13,14:43:22,09,10,1, 11.9,1,1, 2.818, 10614.835, 183.429, 52622.746 20/05/13,14:43:22,10,10,1, 11.9,1,1, 2.818, 10614.816, 183.425, 52622.740 20/05/13,14:43:22,11,10,1, 11.9,1,1, 2.818, 10614.841, 183.465, 52622.763 20/05/13,14:43:22,12,10,1, 11.9,1,1, 2.818, 10614.838, 183.451, 52622.717 20/05/13,14:43:22,13,10,1, 11.9,1,1, 2.818, 10614.834, 183.424, 52622.731 20/05/13,14:43:22,14,10,1, 11.9,1,1, 2.818, 10614.846, 183.443, 52622.737 20/05/13,14:43:22,15,10,1, 11.9,1,1, 2.818, 10614.819, 183.459, 52622.739 20/05/13,14:43:22,16,10,1, 11.9,1,1, 2.818, 10614.811, 183.461, 52622.659 20/05/13,14:43:22,17,10,1, 11.9,1,1, 2.818, 10614.836, 183.434, 52622.716 20/05/13,14:43:22,18,10,1, 11.9,1,1, 2.818, 10614.836, 183.452, 52622.781 20/05/13,14:43:22,19,10,1, 11.9,1,1, 2.818, 10614.846, 183.426, 52622.737 20/05/13,14:43:23,00,10,1, 11.9,1,1, 2.816, 10614.812, 183.386, 52622.761 20/05/13,14:43:23,01,10,1, 11.9,1,1, 2.816, 10614.824, 183.414, 52622.708 20/05/13,14:43:23,02,10,1, 11.9,1,1, 2.816, 10614.820, 183.469, 52622.725 20/05/13,14:43:23,03,10,1, 11.9,1,1, 2.816, 10614.823, 183.433, 52622.713 20/05/13,14:43:23,04,10,1, 11.9,1,1, 2.816, 10614.834, 183.431, 52622.719 20/05/13,14:43:23,05,10,1, 11.9,1,1, 2.816, 10614.831, 183.448, 52622.746 20/05/13,14:43:23,06,10,1, 11.9,1,1, 2.816, 10614.842, 183.424, 52622.716 20/05/13,14:43:23,07,10,1, 11.9,1,1, 2.816, 10614.820, 183.414, 52622.727 20/05/13,14:43:23,08,10,1, 11.9,1,1, 2.816, 10614.829, 183.437, 52622.759 20/05/13,14:43:23,09,10,1, 11.9,1,1, 2.816, 10614.801, 183.437, 52622.759 20/05/13,14:43:23,10,10,1, 11.9,1,1, 2.816, 10614.825, 183.430, 52622.768 20/05/13,14:43:23,11,10,1, 11.9,1,1, 2.816, 10614.835, 183.396, 52622.727 20/05/13,14:43:23,12,10,1, 11.9,1,1, 2.816, 10614.828, 183.429, 52622.713 20/05/13,14:43:23,13,10,1, 11.9,1,1, 2.816, 10614.819, 183.426, 52622.756 20/05/13,14:43:23,14,10,1, 11.9,1,1, 2.816, 10614.828, 183.410, 52622.728 20/05/13,14:43:23,15,10,1, 11.9,1,1, 2.816, 10614.815, 183.359, 52622.743 20/05/13,14:43:23,16,10,1, 11.9,1,1, 2.816, 10614.822, 183.407, 52622.758 20/05/13,14:43:23,17,10,1, 11.9,1,1, 2.816, 10614.822, 183.437, 52622.759 20/05/13,14:43:23,18,10,1, 11.9,1,1, 2.816, 10614.799, 183.426, 52622.766 20/05/13,14:43:23,19,10,1, 11.9,1,1, 2.816, 10614.820, 183.386, 52622.761 20/05/13,14:43:24,00,10,1, 11.8,1,1, 2.818, 10614.804, 183.426, 52622.734 20/05/13,14:43:24,01,10,1, 11.8,1,1, 2.818, 10614.810, 183.407, 52622.781 20/05/13,14:43:24,02,10,1, 11.8,1,1, 2.818, 10614.834, 183.416, 52622.727 20/05/13,14:43:24,03,10,1, 11.8,1,1, 2.818, 10614.830, 183.429, 52622.755 20/05/13,14:43:24,04,10,1, 11.8,1,1, 2.818, 10614.842, 183.445, 52622.771 20/05/13,14:43:24,05,10,1, 11.8,1,1, 2.818, 10614.815, 183.422, 52622.744 20/05/13,14:43:24,06,10,1, 11.8,1,1, 2.818, 10614.816, 183.407, 52622.733 20/05/13,14:43:24,07,10,1, 11.8,1,1, 2.818, 10614.826, 183.435, 52622.733 20/05/13,14:43:24,08,10,1, 11.8,1,1, 2.818, 10614.855, 183.454, 52622.751 20/05/13,14:43:24,09,10,1, 11.8,1,1, 2.818, 10614.831, 183.415, 52622.727 20/05/13,14:43:24,10,10,1, 11.8,1,1, 2.818, 10614.800, 183.406, 52622.707 20/05/13,14:43:24,11,10,1, 11.8,1,1, 2.818, 10614.846, 183.429, 52623.006 20/05/13,14:43:24,12,10,1, 11.8,1,1, 2.818, 10614.855, 183.417, 52622.627 20/05/13,14:43:24,13,10,1, 11.8,1,1, 2.818, 10614.823, 183.412, 52622.677 20/05/13,14:43:24,14,10,1, 11.8,1,1, 2.818, 10614.822, 183.397, 52622.644 20/05/13,14:43:24,15,10,1, 11.8,1,1, 2.818, 10614.824, 183.442, 52622.729 20/05/13,14:43:24,16,10,1, 11.8,1,1, 2.818, 10614.831, 183.418, 52622.720 20/05/13,14:43:24,17,10,1, 11.8,1,1, 2.818, 10614.795, 183.393, 52622.688 20/05/13,14:43:24,18,10,1, 11.8,1,1, 2.818, 10614.795, 183.410, 52622.727 20/05/13,14:43:24,19,10,1, 11.8,1,1, 2.818, 10614.810, 183.426, 52622.734 20/05/13,14:43:25,00,11,1, 11.9,1,1, 2.817, 10614.787, 183.370, 52622.748 20/05/13,14:43:25,01,11,1, 11.9,1,1, 2.817, 10614.786, 183.395, 52622.726 20/05/13,14:43:25,02,11,1, 11.9,1,1, 2.817, 10614.825, 183.409, 52622.740 20/05/13,14:43:25,03,11,1, 11.9,1,1, 2.817, 10614.805, 183.426, 52622.743 20/05/13,14:43:25,04,11,1, 11.9,1,1, 2.817, 10614.794, 183.397, 52622.751 20/05/13,14:43:25,05,11,1, 11.9,1,1, 2.817, 10614.814, 183.361, 52622.722 20/05/13,14:43:25,06,11,1, 11.9,1,1, 2.817, 10614.803, 183.410, 52622.731 20/05/13,14:43:25,07,11,1, 11.9,1,1, 2.817, 10614.789, 183.401, 52622.740 20/05/13,14:43:25,08,11,1, 11.9,1,1, 2.817, 10614.805, 183.388, 52622.742 20/05/13,14:43:25,09,11,1, 11.9,1,1, 2.817, 10614.819, 183.422, 52622.736 20/05/13,14:43:25,10,11,1, 11.9,1,1, 2.817, 10614.799, 183.439, 52622.745 20/05/13,14:43:25,11,11,1, 11.9,1,1, 2.817, 10614.818, 183.425, 52622.713 20/05/13,14:43:25,12,11,1, 11.9,1,1, 2.817, 10614.817, 183.386, 52622.723 20/05/13,14:43:25,13,11,1, 11.9,1,1, 2.817, 10614.810, 183.382, 52622.742 20/05/13,14:43:25,14,11,1, 11.9,1,1, 2.817, 10614.799, 183.407, 52622.730 20/05/13,14:43:25,15,11,1, 11.9,1,1, 2.817, 10614.786, 183.393, 52622.711 20/05/13,14:43:25,16,11,1, 11.9,1,1, 2.817, 10614.790, 183.407, 52622.714 20/05/13,14:43:25,17,11,1, 11.9,1,1, 2.817, 10614.830, 183.424, 52622.741 20/05/13,14:43:25,18,11,1, 11.9,1,1, 2.817, 10614.823, 183.384, 52622.758 20/05/13,14:43:25,19,11,1, 11.9,1,1, 2.817, 10614.791, 183.370, 52622.748 20/05/13,14:43:26,00,10,1, 11.9,1,1, 2.816, 10614.804, 183.367, 52622.778 20/05/13,14:43:26,01,10,1, 11.9,1,1, 2.816, 10614.802, 183.408, 52622.774 20/05/13,14:43:26,02,10,1, 11.9,1,1, 2.816, 10614.808, 183.385, 52622.729 20/05/13,14:43:26,03,10,1, 11.9,1,1, 2.816, 10614.800, 183.378, 52622.698 20/05/13,14:43:26,04,10,1, 11.9,1,1, 2.816, 10614.825, 183.395, 52622.733 20/05/13,14:43:26,05,10,1, 11.9,1,1, 2.816, 10614.811, 183.376, 52622.767 20/05/13,14:43:26,06,10,1, 11.9,1,1, 2.816, 10614.797, 183.360, 52622.741 20/05/13,14:43:26,07,10,1, 11.9,1,1, 2.816, 10614.800, 183.364, 52622.713 20/05/13,14:43:26,08,10,1, 11.9,1,1, 2.816, 10614.824, 183.394, 52622.745 20/05/13,14:43:26,09,10,1, 11.9,1,1, 2.816, 10614.804, 183.373, 52622.759 20/05/13,14:43:26,10,10,1, 11.9,1,1, 2.816, 10614.792, 183.329, 52622.719 20/05/13,14:43:26,11,10,1, 11.9,1,1, 2.816, 10614.786, 183.384, 52622.756 20/05/13,14:43:26,12,10,1, 11.9,1,1, 2.816, 10614.784, 183.395, 52622.729 20/05/13,14:43:26,13,10,1, 11.9,1,1, 2.816, 10614.800, 183.373, 52622.731 20/05/13,14:43:26,14,10,1, 11.9,1,1, 2.816, 10614.785, 183.346, 52622.695 20/05/13,14:43:26,15,10,1, 11.9,1,1, 2.816, 10614.790, 183.382, 52622.717 20/05/13,14:43:26,16,10,1, 11.9,1,1, 2.816, 10614.805, 183.374, 52622.726 20/05/13,14:43:26,17,10,1, 11.9,1,1, 2.816, 10614.772, 183.336, 52622.708 20/05/13,14:43:26,18,10,1, 11.9,1,1, 2.816, 10614.799, 183.352, 52622.730 20/05/13,14:43:26,19,10,1, 11.9,1,1, 2.816, 10614.809, 183.367, 52622.778 20/05/13,14:43:27,00,10,1, 11.9,1,1, 2.815, 10614.762, 183.370, 52622.743 20/05/13,14:43:27,01,10,1, 11.9,1,1, 2.815, 10614.782, 183.365, 52622.717 20/05/13,14:43:27,02,10,1, 11.9,1,1, 2.815, 10614.800, 183.366, 52622.755 20/05/13,14:43:27,03,10,1, 11.9,1,1, 2.815, 10614.818, 183.402, 52622.759 20/05/13,14:43:27,04,10,1, 11.9,1,1, 2.815, 10614.783, 183.367, 52622.734 20/05/13,14:43:27,05,10,1, 11.9,1,1, 2.815, 10614.768, 183.324, 52622.754 20/05/13,14:43:27,06,10,1, 11.9,1,1, 2.815, 10614.798, 183.380, 52622.765 20/05/13,14:43:27,07,10,1, 11.9,1,1, 2.815, 10614.788, 183.374, 52622.782 20/05/13,14:43:27,08,10,1, 11.9,1,1, 2.815, 10614.764, 183.336, 52622.698 20/05/13,14:43:27,09,10,1, 11.9,1,1, 2.815, 10614.789, 183.346, 52622.736 20/05/13,14:43:27,10,10,1, 11.9,1,1, 2.815, 10614.796, 183.372, 52622.753 20/05/13,14:43:27,11,10,1, 11.9,1,1, 2.815, 10614.801, 183.341, 52622.748 20/05/13,14:43:27,12,10,1, 11.9,1,1, 2.815, 10614.783, 183.354, 52622.718 20/05/13,14:43:27,13,10,1, 11.9,1,1, 2.815, 10614.787, 183.354, 52622.713 20/05/13,14:43:27,14,10,1, 11.9,1,1, 2.815, 10614.809, 183.367, 52622.739 20/05/13,14:43:27,15,10,1, 11.9,1,1, 2.815, 10614.815, 183.350, 52622.713 20/05/13,14:43:27,16,10,1, 11.9,1,1, 2.815, 10614.780, 183.336, 52622.704 20/05/13,14:43:27,17,10,1, 11.9,1,1, 2.815, 10614.800, 183.384, 52622.730 20/05/13,14:43:27,18,10,1, 11.9,1,1, 2.815, 10614.771, 183.385, 52622.751 20/05/13,14:43:27,19,10,1, 11.9,1,1, 2.815, 10614.770, 183.370, 52622.743 20/05/13,14:43:28,00,11,1, 11.9,1,1, 2.815, 10614.812, 183.388, 52622.799 20/05/13,14:43:28,01,11,1, 11.9,1,1, 2.815, 10614.791, 183.372, 52622.765 20/05/13,14:43:28,02,11,1, 11.9,1,1, 2.815, 10614.805, 183.365, 52622.772 20/05/13,14:43:28,03,11,1, 11.9,1,1, 2.815, 10614.800, 183.371, 52622.749 20/05/13,14:43:28,04,11,1, 11.9,1,1, 2.815, 10614.801, 183.370, 52622.713 20/05/13,14:43:28,05,11,1, 11.9,1,1, 2.815, 10614.788, 183.390, 52622.760 20/05/13,14:43:28,06,11,1, 11.9,1,1, 2.815, 10614.794, 183.383, 52622.775 20/05/13,14:43:28,07,11,1, 11.9,1,1, 2.815, 10614.778, 183.357, 52622.752 20/05/13,14:43:28,08,11,1, 11.9,1,1, 2.815, 10614.805, 183.357, 52622.728 20/05/13,14:43:28,09,11,1, 11.9,1,1, 2.815, 10614.786, 183.367, 52622.741 20/05/13,14:43:28,10,11,1, 11.9,1,1, 2.815, 10614.788, 183.333, 52622.736 20/05/13,14:43:28,11,11,1, 11.9,1,1, 2.815, 10614.799, 183.365, 52622.723 20/05/13,14:43:28,12,11,1, 11.9,1,1, 2.815, 10614.814, 183.391, 52622.770 20/05/13,14:43:28,13,11,1, 11.9,1,1, 2.815, 10614.773, 183.379, 52622.749 20/05/13,14:43:28,14,11,1, 11.9,1,1, 2.815, 10614.794, 183.370, 52622.718 20/05/13,14:43:28,15,11,1, 11.9,1,1, 2.815, 10614.779, 183.365, 52622.728 20/05/13,14:43:28,16,11,1, 11.9,1,1, 2.815, 10614.830, 183.403, 52622.780 20/05/13,14:43:28,17,11,1, 11.9,1,1, 2.815, 10614.804, 183.379, 52622.770 20/05/13,14:43:28,18,11,1, 11.9,1,1, 2.815, 10614.812, 183.358, 52622.749 20/05/13,14:43:28,19,11,1, 11.9,1,1, 2.815, 10614.816, 183.388, 52622.799 20/05/13,14:43:29,00,10,1, 11.9,1,1, 2.816, 10614.804, 183.337, 52622.748 20/05/13,14:43:29,01,10,1, 11.9,1,1, 2.816, 10614.802, 183.357, 52622.767 20/05/13,14:43:29,02,10,1, 11.9,1,1, 2.816, 10614.785, 183.319, 52622.720 20/05/13,14:43:29,03,10,1, 11.9,1,1, 2.816, 10614.810, 183.347, 52622.749 20/05/13,14:43:29,04,10,1, 11.9,1,1, 2.816, 10614.793, 183.366, 52622.703 20/05/13,14:43:29,05,10,1, 11.9,1,1, 2.816, 10614.788, 183.347, 52622.736 20/05/13,14:43:29,06,10,1, 11.9,1,1, 2.816, 10614.777, 183.354, 52622.756 20/05/13,14:43:29,07,10,1, 11.9,1,1, 2.816, 10614.786, 183.359, 52622.774 20/05/13,14:43:29,08,10,1, 11.9,1,1, 2.816, 10614.792, 183.352, 52622.783 20/05/13,14:43:29,09,10,1, 11.9,1,1, 2.816, 10614.805, 183.341, 52622.717 20/05/13,14:43:29,10,10,1, 11.9,1,1, 2.816, 10614.792, 183.360, 52622.762 20/05/13,14:43:29,11,10,1, 11.9,1,1, 2.816, 10614.801, 183.379, 52622.721 20/05/13,14:43:29,12,10,1, 11.9,1,1, 2.816, 10614.804, 183.340, 52622.725 20/05/13,14:43:29,13,10,1, 11.9,1,1, 2.816, 10614.808, 183.311, 52622.774 20/05/13,14:43:29,14,10,1, 11.9,1,1, 2.816, 10614.791, 183.377, 52622.789 20/05/13,14:43:29,15,10,1, 11.9,1,1, 2.816, 10614.812, 183.387, 52622.788 20/05/13,14:43:29,16,10,1, 11.9,1,1, 2.816, 10614.816, 183.327, 52622.756 20/05/13,14:43:29,17,10,1, 11.9,1,1, 2.816, 10614.806, 183.345, 52622.727 20/05/13,14:43:29,18,10,1, 11.9,1,1, 2.816, 10614.818, 183.363, 52622.787 20/05/13,14:43:29,19,10,1, 11.9,1,1, 2.816, 10614.807, 183.337, 52622.748 20/05/13,14:43:30,00,10,1, 11.9,1,1, 2.817, 10614.812, 183.375, 52622.722 20/05/13,14:43:30,01,10,1, 11.9,1,1, 2.817, 10614.815, 183.370, 52622.727 20/05/13,14:43:30,02,10,1, 11.9,1,1, 2.817, 10614.806, 183.357, 52622.759 20/05/13,14:43:30,03,10,1, 11.9,1,1, 2.817, 10614.811, 183.341, 52622.726 20/05/13,14:43:30,04,10,1, 11.9,1,1, 2.817, 10614.821, 183.337, 52622.757 20/05/13,14:43:30,05,10,1, 11.9,1,1, 2.817, 10614.801, 183.332, 52622.719 20/05/13,14:43:30,06,10,1, 11.9,1,1, 2.817, 10614.802, 183.369, 52622.762 20/05/13,14:43:30,07,10,1, 11.9,1,1, 2.817, 10614.808, 183.330, 52622.761 20/05/13,14:43:30,08,10,1, 11.9,1,1, 2.817, 10614.809, 183.371, 52622.757 20/05/13,14:43:30,09,10,1, 11.9,1,1, 2.817, 10614.814, 183.382, 52622.788 20/05/13,14:43:30,10,10,1, 11.9,1,1, 2.817, 10614.789, 183.357, 52622.774 20/05/13,14:43:30,11,10,1, 11.9,1,1, 2.817, 10614.816, 183.320, 52622.728 20/05/13,14:43:30,12,10,1, 11.9,1,1, 2.817, 10614.812, 183.366, 52622.731 20/05/13,14:43:30,13,10,1, 11.9,1,1, 2.817, 10614.805, 183.369, 52622.785 20/05/13,14:43:30,14,10,1, 11.9,1,1, 2.817, 10614.795, 183.357, 52622.731 20/05/13,14:43:30,15,10,1, 11.9,1,1, 2.817, 10614.810, 183.313, 52622.744 20/05/13,14:43:30,16,10,1, 11.9,1,1, 2.817, 10614.798, 183.371, 52622.746 20/05/13,14:43:30,17,10,1, 11.9,1,1, 2.817, 10614.800, 183.367, 52622.773 20/05/13,14:43:30,18,10,1, 11.9,1,1, 2.817, 10614.811, 183.337, 52622.741 20/05/13,14:43:30,19,10,1, 11.9,1,1, 2.817, 10614.820, 183.375, 52622.722 20/05/13,14:43:31,00,10,1, 11.9,1,1, 2.816, 10614.812, 183.348, 52622.780 20/05/13,14:43:31,01,10,1, 11.9,1,1, 2.816, 10614.780, 183.354, 52622.777 20/05/13,14:43:31,02,10,1, 11.9,1,1, 2.816, 10614.810, 183.338, 52622.785 20/05/13,14:43:31,03,10,1, 11.9,1,1, 2.816, 10614.817, 183.359, 52622.756 20/05/13,14:43:31,04,10,1, 11.9,1,1, 2.816, 10614.825, 183.382, 52622.787 20/05/13,14:43:31,05,10,1, 11.9,1,1, 2.816, 10614.813, 183.342, 52622.749 20/05/13,14:43:31,06,10,1, 11.9,1,1, 2.816, 10614.807, 183.314, 52622.728 20/05/13,14:43:31,07,10,1, 11.9,1,1, 2.816, 10614.823, 183.350, 52622.704 20/05/13,14:43:31,08,10,1, 11.9,1,1, 2.816, 10614.824, 183.357, 52622.781 20/05/13,14:43:31,09,10,1, 11.9,1,1, 2.816, 10614.819, 183.316, 52622.755 20/05/13,14:43:31,10,10,1, 11.9,1,1, 2.816, 10614.787, 183.321, 52622.714 20/05/13,14:43:31,11,10,1, 11.9,1,1, 2.816, 10614.823, 183.381, 52622.768 20/05/13,14:43:31,12,10,1, 11.9,1,1, 2.816, 10614.826, 183.367, 52622.723 20/05/13,14:43:31,13,10,1, 11.9,1,1, 2.816, 10614.790, 183.306, 52622.760 20/05/13,14:43:31,14,10,1, 11.9,1,1, 2.816, 10614.805, 183.351, 52622.754 20/05/13,14:43:31,15,10,1, 11.9,1,1, 2.816, 10614.805, 183.390, 52622.759 20/05/13,14:43:31,16,10,1, 11.9,1,1, 2.816, 10614.816, 183.336, 52622.764 20/05/13,14:43:31,17,10,1, 11.9,1,1, 2.816, 10614.810, 183.321, 52622.745 20/05/13,14:43:31,18,10,1, 11.9,1,1, 2.816, 10614.820, 183.366, 52622.803 20/05/13,14:43:31,19,10,1, 11.9,1,1, 2.816, 10614.813, 183.348, 52622.780 20/05/13,14:43:32,00,10,1, 11.9,1,1, 2.812, 10614.804, 183.318, 52622.769 20/05/13,14:43:32,01,10,1, 11.9,1,1, 2.812, 10614.821, 183.346, 52622.784 20/05/13,14:43:32,02,10,1, 11.9,1,1, 2.812, 10614.802, 183.358, 52622.822 20/05/13,14:43:32,03,10,1, 11.9,1,1, 2.812, 10614.810, 183.319, 52622.753 20/05/13,14:43:32,04,10,1, 11.9,1,1, 2.812, 10614.786, 183.313, 52622.706 20/05/13,14:43:32,05,10,1, 11.9,1,1, 2.812, 10614.801, 183.341, 52622.852 20/05/13,14:43:32,06,10,1, 11.9,1,1, 2.812, 10614.822, 183.328, 52622.735 20/05/13,14:43:32,07,10,1, 11.9,1,1, 2.812, 10614.821, 183.328, 52622.799 20/05/13,14:43:32,08,10,1, 11.9,1,1, 2.812, 10614.783, 183.324, 52622.748 20/05/13,14:43:32,09,10,1, 11.9,1,1, 2.812, 10614.822, 183.344, 52622.757 20/05/13,14:43:32,10,10,1, 11.9,1,1, 2.812, 10614.823, 183.333, 52622.780 20/05/13,14:43:32,11,10,1, 11.9,1,1, 2.812, 10614.854, 183.324, 52622.743 20/05/13,14:43:32,12,10,1, 11.9,1,1, 2.812, 10614.829, 183.340, 52622.722 20/05/13,14:43:32,13,10,1, 11.9,1,1, 2.812, 10614.841, 183.386, 52622.760 20/05/13,14:43:32,14,10,1, 11.9,1,1, 2.812, 10614.836, 183.329, 52622.783 20/05/13,14:43:32,15,10,1, 11.9,1,1, 2.812, 10614.816, 183.301, 52622.746 20/05/13,14:43:32,16,10,1, 11.9,1,1, 2.812, 10614.816, 183.305, 52622.781 20/05/13,14:43:32,17,10,1, 11.9,1,1, 2.812, 10614.831, 183.340, 52622.783 20/05/13,14:43:32,18,10,1, 11.9,1,1, 2.812, 10614.817, 183.329, 52622.743 20/05/13,14:43:32,19,10,1, 11.9,1,1, 2.812, 10614.805, 183.318, 52622.769 20/05/13,14:43:33,00,10,1, 11.9,1,1, 2.814, 10614.796, 183.355, 52622.746 20/05/13,14:43:33,01,10,1, 11.9,1,1, 2.814, 10614.802, 183.350, 52622.789 20/05/13,14:43:33,02,10,1, 11.9,1,1, 2.814, 10614.808, 183.323, 52622.757 20/05/13,14:43:33,03,10,1, 11.9,1,1, 2.814, 10614.834, 183.318, 52622.856 20/05/13,14:43:33,04,10,1, 11.9,1,1, 2.814, 10614.818, 183.363, 52622.851 20/05/13,14:43:33,05,10,1, 11.9,1,1, 2.814, 10614.822, 183.346, 52622.823 20/05/13,14:43:33,06,10,1, 11.9,1,1, 2.814, 10614.818, 183.332, 52623.019 20/05/13,14:43:33,07,10,1, 11.9,1,1, 2.814, 10614.842, 183.317, 52622.539 20/05/13,14:43:33,08,10,1, 11.9,1,1, 2.814, 10614.827, 183.355, 52622.867 20/05/13,14:43:33,09,10,1, 11.9,1,1, 2.814, 10614.813, 183.311, 52622.761 20/05/13,14:43:33,10,10,1, 11.9,1,1, 2.814, 10614.801, 183.320, 52622.806 20/05/13,14:43:33,11,10,1, 11.9,1,1, 2.814, 10614.822, 183.358, 52622.840 20/05/13,14:43:33,12,10,1, 11.9,1,1, 2.814, 10614.778, 183.340, 52622.803 20/05/13,14:43:33,13,10,1, 11.9,1,1, 2.814, 10614.776, 183.305, 52622.794 20/05/13,14:43:33,14,10,1, 11.9,1,1, 2.814, 10614.799, 183.331, 52622.768 20/05/13,14:43:33,15,10,1, 11.9,1,1, 2.814, 10614.812, 183.333, 52622.773 20/05/13,14:43:33,16,10,1, 11.9,1,1, 2.814, 10614.801, 183.332, 52622.791 20/05/13,14:43:33,17,10,1, 11.9,1,1, 2.814, 10614.810, 183.305, 52622.744 20/05/13,14:43:33,18,10,1, 11.9,1,1, 2.814, 10614.820, 183.331, 52622.752 20/05/13,14:43:33,19,10,1, 11.9,1,1, 2.814, 10614.800, 183.355, 52622.746 20/05/13,14:43:34,00,10,1, 11.9,1,1, 2.811, 10614.804, 183.303, 52622.759 20/05/13,14:43:34,01,10,1, 11.9,1,1, 2.811, 10614.823, 183.310, 52622.743 20/05/13,14:43:34,02,10,1, 11.9,1,1, 2.811, 10614.805, 183.321, 52622.737 20/05/13,14:43:34,03,10,1, 11.9,1,1, 2.811, 10614.808, 183.321, 52622.761 20/05/13,14:43:34,04,10,1, 11.9,1,1, 2.811, 10614.794, 183.287, 52622.758 20/05/13,14:43:34,05,10,1, 11.9,1,1, 2.811, 10614.809, 183.318, 52622.794 20/05/13,14:43:34,06,10,1, 11.9,1,1, 2.811, 10614.804, 183.320, 52622.752 20/05/13,14:43:34,07,10,1, 11.9,1,1, 2.811, 10614.802, 183.318, 52622.767 20/05/13,14:43:34,08,10,1, 11.9,1,1, 2.811, 10614.772, 183.310, 52622.711 20/05/13,14:43:34,09,10,1, 11.9,1,1, 2.811, 10614.802, 183.341, 52622.766 20/05/13,14:43:34,10,10,1, 11.9,1,1, 2.811, 10614.811, 183.345, 52622.764 20/05/13,14:43:34,11,10,1, 11.9,1,1, 2.811, 10614.789, 183.318, 52622.759 20/05/13,14:43:34,12,10,1, 11.9,1,1, 2.811, 10614.789, 183.305, 52622.762 20/05/13,14:43:34,13,10,1, 11.9,1,1, 2.811, 10614.823, 183.360, 52622.823 20/05/13,14:43:34,14,10,1, 11.9,1,1, 2.811, 10614.815, 183.316, 52622.749 20/05/13,14:43:34,15,10,1, 11.9,1,1, 2.811, 10614.788, 183.332, 52622.723 20/05/13,14:43:34,16,10,1, 11.9,1,1, 2.811, 10614.795, 183.316, 52622.778 20/05/13,14:43:34,17,10,1, 11.9,1,1, 2.811, 10614.811, 183.329, 52622.770 20/05/13,14:43:34,18,10,1, 11.9,1,1, 2.811, 10614.790, 183.336, 52622.757 20/05/13,14:43:34,19,10,1, 11.9,1,1, 2.811, 10614.806, 183.303, 52622.759 20/05/13,14:43:35,00,10,1, 11.9,1,1, 2.816, 10614.771, 183.295, 52622.876 20/05/13,14:43:35,01,10,1, 11.9,1,1, 2.816, 10614.811, 183.337, 52622.810 20/05/13,14:43:35,02,10,1, 11.9,1,1, 2.816, 10614.788, 183.316, 52622.747 20/05/13,14:43:35,03,10,1, 11.9,1,1, 2.816, 10614.790, 183.313, 52622.791 20/05/13,14:43:35,04,10,1, 11.9,1,1, 2.816, 10614.817, 183.338, 52622.802 20/05/13,14:43:35,05,10,1, 11.9,1,1, 2.816, 10614.790, 183.319, 52622.736 20/05/13,14:43:35,06,10,1, 11.9,1,1, 2.816, 10614.781, 183.283, 52622.737 20/05/13,14:43:35,07,10,1, 11.9,1,1, 2.816, 10614.801, 183.331, 52622.835 20/05/13,14:43:35,08,10,1, 11.9,1,1, 2.816, 10614.823, 183.331, 52622.896 20/05/13,14:43:35,09,10,1, 11.9,1,1, 2.816, 10614.799, 183.330, 52622.858 20/05/13,14:43:35,10,10,1, 11.9,1,1, 2.816, 10614.796, 183.354, 52622.856 20/05/13,14:43:35,11,10,1, 11.9,1,1, 2.816, 10614.805, 183.332, 52622.882 20/05/13,14:43:35,12,10,1, 11.9,1,1, 2.816, 10614.811, 183.340, 52622.838 20/05/13,14:43:35,13,10,1, 11.9,1,1, 2.816, 10614.789, 183.326, 52622.860 20/05/13,14:43:35,14,10,1, 11.9,1,1, 2.816, 10614.811, 183.347, 52622.887 20/05/13,14:43:35,15,10,1, 11.9,1,1, 2.816, 10614.786, 183.339, 52622.899 20/05/13,14:43:35,16,10,1, 11.9,1,1, 2.816, 10614.785, 183.326, 52622.862 20/05/13,14:43:35,17,10,1, 11.9,1,1, 2.816, 10614.796, 183.337, 52622.862 20/05/13,14:43:35,18,10,1, 11.9,1,1, 2.816, 10614.788, 183.321, 52622.862 20/05/13,14:43:35,19,10,1, 11.9,1,1, 2.816, 10614.773, 183.295, 52622.876 20/05/13,14:43:36,00,10,1, 12.0,1,1, 2.817, 10614.771, 183.338, 52622.884 20/05/13,14:43:36,01,10,1, 12.0,1,1, 2.817, 10614.790, 183.338, 52622.881 20/05/13,14:43:36,02,10,1, 12.0,1,1, 2.817, 10614.781, 183.341, 52622.879 20/05/13,14:43:36,03,10,1, 12.0,1,1, 2.817, 10614.796, 183.319, 52622.871 20/05/13,14:43:36,04,10,1, 12.0,1,1, 2.817, 10614.787, 183.331, 52622.818 20/05/13,14:43:36,05,10,1, 12.0,1,1, 2.817, 10614.771, 183.355, 52622.861 20/05/13,14:43:36,06,10,1, 12.0,1,1, 2.817, 10614.781, 183.317, 52622.878 20/05/13,14:43:36,07,10,1, 12.0,1,1, 2.817, 10614.802, 183.335, 52622.857 20/05/13,14:43:36,08,10,1, 12.0,1,1, 2.817, 10614.786, 183.311, 52622.904 20/05/13,14:43:36,09,10,1, 12.0,1,1, 2.817, 10614.784, 183.318, 52622.929 20/05/13,14:43:36,10,10,1, 12.0,1,1, 2.817, 10614.790, 183.332, 52622.928 20/05/13,14:43:36,11,10,1, 12.0,1,1, 2.817, 10614.789, 183.303, 52622.901 20/05/13,14:43:36,12,10,1, 12.0,1,1, 2.817, 10614.774, 183.324, 52622.902 20/05/13,14:43:36,13,10,1, 12.0,1,1, 2.817, 10614.766, 183.338, 52622.872 20/05/13,14:43:36,14,10,1, 12.0,1,1, 2.817, 10614.766, 183.329, 52622.891 20/05/13,14:43:36,15,10,1, 12.0,1,1, 2.817, 10614.766, 183.302, 52622.888 20/05/13,14:43:36,16,10,1, 12.0,1,1, 2.817, 10614.792, 183.325, 52622.903 20/05/13,14:43:36,17,10,1, 12.0,1,1, 2.817, 10614.756, 183.336, 52622.916 20/05/13,14:43:36,18,10,1, 12.0,1,1, 2.817, 10614.766, 183.317, 52622.889 20/05/13,14:43:36,19,10,1, 12.0,1,1, 2.817, 10614.776, 183.338, 52622.884 20/05/13,14:43:37,00,10,1, 11.9,1,1, 2.817, 10614.762, 183.318, 52622.926 20/05/13,14:43:37,01,10,1, 11.9,1,1, 2.817, 10614.771, 183.326, 52622.919 20/05/13,14:43:37,02,10,1, 11.9,1,1, 2.817, 10614.787, 183.286, 52622.912 20/05/13,14:43:37,03,10,1, 11.9,1,1, 2.817, 10614.770, 183.352, 52622.889 20/05/13,14:43:37,04,10,1, 11.9,1,1, 2.817, 10614.783, 183.327, 52622.916 20/05/13,14:43:37,05,10,1, 11.9,1,1, 2.817, 10614.783, 183.320, 52622.882 20/05/13,14:43:37,06,10,1, 11.9,1,1, 2.817, 10614.800, 183.302, 52622.899 20/05/13,14:43:37,07,10,1, 11.9,1,1, 2.817, 10614.805, 183.304, 52622.918 20/05/13,14:43:37,08,10,1, 11.9,1,1, 2.817, 10614.758, 183.343, 52622.905 20/05/13,14:43:37,09,10,1, 11.9,1,1, 2.817, 10614.760, 183.331, 52622.927 20/05/13,14:43:37,10,10,1, 11.9,1,1, 2.817, 10614.788, 183.314, 52622.895 20/05/13,14:43:37,11,10,1, 11.9,1,1, 2.817, 10614.769, 183.328, 52622.892 20/05/13,14:43:37,12,10,1, 11.9,1,1, 2.817, 10614.757, 183.334, 52622.901 20/05/13,14:43:37,13,10,1, 11.9,1,1, 2.817, 10614.778, 183.335, 52622.860 20/05/13,14:43:37,14,10,1, 11.9,1,1, 2.817, 10614.768, 183.310, 52622.861 20/05/13,14:43:37,15,10,1, 11.9,1,1, 2.817, 10614.770, 183.322, 52622.911 20/05/13,14:43:37,16,10,1, 11.9,1,1, 2.817, 10614.788, 183.305, 52622.846 20/05/13,14:43:37,17,10,1, 11.9,1,1, 2.817, 10614.780, 183.317, 52622.889 20/05/13,14:43:37,18,10,1, 11.9,1,1, 2.817, 10614.795, 183.324, 52622.911 20/05/13,14:43:37,19,10,1, 11.9,1,1, 2.817, 10614.765, 183.318, 52622.926 20/05/13,14:43:38,00,09,1, 11.9,1,1, 2.814, 10614.746, 183.329, 52622.887 20/05/13,14:43:38,01,09,1, 11.9,1,1, 2.814, 10614.800, 183.346, 52622.919 20/05/13,14:43:38,02,09,1, 11.9,1,1, 2.814, 10614.749, 183.325, 52622.917 20/05/13,14:43:38,03,09,1, 11.9,1,1, 2.814, 10614.764, 183.302, 52622.890 20/05/13,14:43:38,04,09,1, 11.9,1,1, 2.814, 10614.760, 183.332, 52622.888 20/05/13,14:43:38,05,09,1, 11.9,1,1, 2.814, 10614.752, 183.308, 52622.888 20/05/13,14:43:38,06,09,1, 11.9,1,1, 2.814, 10614.782, 183.335, 52622.918 20/05/13,14:43:38,07,09,1, 11.9,1,1, 2.814, 10614.766, 183.338, 52622.919 20/05/13,14:43:38,08,09,1, 11.9,1,1, 2.814, 10614.772, 183.324, 52622.908 20/05/13,14:43:38,09,09,1, 11.9,1,1, 2.814, 10614.768, 183.318, 52622.894 20/05/13,14:43:38,10,09,1, 11.9,1,1, 2.814, 10614.774, 183.320, 52622.849 20/05/13,14:43:38,11,09,1, 11.9,1,1, 2.814, 10614.748, 183.319, 52622.916 20/05/13,14:43:38,12,09,1, 11.9,1,1, 2.814, 10614.760, 183.314, 52622.885 20/05/13,14:43:38,13,09,1, 11.9,1,1, 2.814, 10614.771, 183.331, 52622.893 20/05/13,14:43:38,14,09,1, 11.9,1,1, 2.814, 10614.763, 183.305, 52622.905 20/05/13,14:43:38,15,09,1, 11.9,1,1, 2.814, 10614.782, 183.329, 52622.902 20/05/13,14:43:38,16,09,1, 11.9,1,1, 2.814, 10614.768, 183.318, 52622.939 20/05/13,14:43:38,17,09,1, 11.9,1,1, 2.814, 10614.758, 183.307, 52622.879 20/05/13,14:43:38,18,09,1, 11.9,1,1, 2.814, 10614.767, 183.303, 52622.904 20/05/13,14:43:38,19,09,1, 11.9,1,1, 2.814, 10614.753, 183.329, 52622.887 20/05/13,14:43:39,00,10,1, 11.8,1,1, 2.818, 10614.771, 183.295, 52622.881 20/05/13,14:43:39,01,10,1, 11.8,1,1, 2.818, 10614.766, 183.315, 52622.897 20/05/13,14:43:39,02,10,1, 11.8,1,1, 2.818, 10614.772, 183.344, 52622.914 20/05/13,14:43:39,03,10,1, 11.8,1,1, 2.818, 10614.764, 183.307, 52622.895 20/05/13,14:43:39,04,10,1, 11.8,1,1, 2.818, 10614.744, 183.290, 52622.911 20/05/13,14:43:39,05,10,1, 11.8,1,1, 2.818, 10614.765, 183.319, 52622.888 20/05/13,14:43:39,06,10,1, 11.8,1,1, 2.818, 10614.749, 183.300, 52622.917 20/05/13,14:43:39,07,10,1, 11.8,1,1, 2.818, 10614.766, 183.270, 52622.911 20/05/13,14:43:39,08,10,1, 11.8,1,1, 2.818, 10614.784, 183.313, 52622.914 20/05/13,14:43:39,09,10,1, 11.8,1,1, 2.818, 10614.780, 183.291, 52622.913 20/05/13,14:43:39,10,10,1, 11.8,1,1, 2.818, 10614.765, 183.291, 52622.865 20/05/13,14:43:39,11,10,1, 11.8,1,1, 2.818, 10614.756, 183.289, 52622.880 20/05/13,14:43:39,12,10,1, 11.8,1,1, 2.818, 10614.767, 183.283, 52622.914 20/05/13,14:43:39,13,10,1, 11.8,1,1, 2.818, 10614.785, 183.317, 52622.869 20/05/13,14:43:39,14,10,1, 11.8,1,1, 2.818, 10614.764, 183.291, 52622.910 20/05/13,14:43:39,15,10,1, 11.8,1,1, 2.818, 10614.795, 183.299, 52622.870 20/05/13,14:43:39,16,10,1, 11.8,1,1, 2.818, 10614.766, 183.305, 52622.866 20/05/13,14:43:39,17,10,1, 11.8,1,1, 2.818, 10614.774, 183.313, 52622.892 20/05/13,14:43:39,18,10,1, 11.8,1,1, 2.818, 10614.758, 183.317, 52622.932 20/05/13,14:43:39,19,10,1, 11.8,1,1, 2.818, 10614.774, 183.295, 52622.881 20/05/13,14:43:40,00,10,1, 11.8,1,1, 2.816, 10614.787, 183.265, 52622.789 20/05/13,14:43:40,01,10,1, 11.8,1,1, 2.816, 10614.783, 183.306, 52622.883 20/05/13,14:43:40,02,10,1, 11.8,1,1, 2.816, 10614.775, 183.296, 52622.930 20/05/13,14:43:40,03,10,1, 11.8,1,1, 2.816, 10614.766, 183.312, 52622.904 20/05/13,14:43:40,04,10,1, 11.8,1,1, 2.816, 10614.799, 183.314, 52622.930 20/05/13,14:43:40,05,10,1, 11.8,1,1, 2.816, 10614.759, 183.291, 52622.903 20/05/13,14:43:40,06,10,1, 11.8,1,1, 2.816, 10614.797, 183.309, 52622.940 20/05/13,14:43:40,07,10,1, 11.8,1,1, 2.816, 10614.787, 183.313, 52622.817 20/05/13,14:43:40,08,10,1, 11.8,1,1, 2.816, 10614.793, 183.296, 52622.810 20/05/13,14:43:40,09,10,1, 11.8,1,1, 2.816, 10614.773, 183.296, 52622.808 20/05/13,14:43:40,10,10,1, 11.8,1,1, 2.816, 10614.776, 183.226, 52622.799 20/05/13,14:43:40,11,10,1, 11.8,1,1, 2.816, 10614.788, 183.298, 52622.826 20/05/13,14:43:40,12,10,1, 11.8,1,1, 2.816, 10614.774, 183.290, 52622.827 20/05/13,14:43:40,13,10,1, 11.8,1,1, 2.816, 10614.776, 183.268, 52622.791 20/05/13,14:43:40,14,10,1, 11.8,1,1, 2.816, 10614.751, 183.272, 52622.788 20/05/13,14:43:40,15,10,1, 11.8,1,1, 2.816, 10614.803, 183.277, 52622.842 20/05/13,14:43:40,16,10,1, 11.8,1,1, 2.816, 10614.762, 183.279, 52622.856 20/05/13,14:43:40,17,10,1, 11.8,1,1, 2.816, 10614.790, 183.239, 52622.703 20/05/13,14:43:40,18,10,1, 11.8,1,1, 2.816, 10614.779, 183.238, 52622.763 20/05/13,14:43:40,19,10,1, 11.8,1,1, 2.816, 10614.794, 183.265, 52622.789 20/05/13,14:43:41,00,11,1, 11.9,1,1, 2.819, 10614.762, 183.296, 52622.842 20/05/13,14:43:41,01,11,1, 11.9,1,1, 2.819, 10614.760, 183.251, 52622.829 20/05/13,14:43:41,02,11,1, 11.9,1,1, 2.819, 10614.766, 183.249, 52622.845 20/05/13,14:43:41,03,11,1, 11.9,1,1, 2.819, 10614.754, 183.285, 52622.794 20/05/13,14:43:41,04,11,1, 11.9,1,1, 2.819, 10614.782, 183.281, 52622.820 20/05/13,14:43:41,05,11,1, 11.9,1,1, 2.819, 10614.744, 183.254, 52622.740 20/05/13,14:43:41,06,11,1, 11.9,1,1, 2.819, 10614.751, 183.248, 52622.831 20/05/13,14:43:41,07,11,1, 11.9,1,1, 2.819, 10614.778, 183.263, 52622.864 20/05/13,14:43:41,08,11,1, 11.9,1,1, 2.819, 10614.795, 183.262, 52622.787 20/05/13,14:43:41,09,11,1, 11.9,1,1, 2.819, 10614.762, 183.250, 52622.816 20/05/13,14:43:41,10,11,1, 11.9,1,1, 2.819, 10614.757, 183.285, 52622.826 20/05/13,14:43:41,11,11,1, 11.9,1,1, 2.819, 10614.768, 183.283, 52622.824 20/05/13,14:43:41,12,11,1, 11.9,1,1, 2.819, 10614.740, 183.275, 52622.819 20/05/13,14:43:41,13,11,1, 11.9,1,1, 2.819, 10614.752, 183.266, 52622.802 20/05/13,14:43:41,14,11,1, 11.9,1,1, 2.819, 10614.747, 183.295, 52622.840 20/05/13,14:43:41,15,11,1, 11.9,1,1, 2.819, 10614.767, 183.280, 52622.793 20/05/13,14:43:41,16,11,1, 11.9,1,1, 2.819, 10614.769, 183.277, 52622.801 20/05/13,14:43:41,17,11,1, 11.9,1,1, 2.819, 10614.771, 183.274, 52622.799 20/05/13,14:43:41,18,11,1, 11.9,1,1, 2.819, 10614.751, 183.282, 52622.825 20/05/13,14:43:41,19,11,1, 11.9,1,1, 2.819, 10614.765, 183.296, 52622.842 20/05/13,14:43:42,00,12,1, 11.9,1,1, 2.816, 10614.754, 183.249, 52622.822 20/05/13,14:43:42,01,12,1, 11.9,1,1, 2.816, 10614.760, 183.234, 52622.808 20/05/13,14:43:42,02,12,1, 11.9,1,1, 2.816, 10614.762, 183.310, 52622.842 20/05/13,14:43:42,03,12,1, 11.9,1,1, 2.816, 10614.746, 183.272, 52622.804 20/05/13,14:43:42,04,12,1, 11.9,1,1, 2.816, 10614.748, 183.263, 52622.775 20/05/13,14:43:42,05,12,1, 11.9,1,1, 2.816, 10614.761, 183.291, 52622.785 20/05/13,14:43:42,06,12,1, 11.9,1,1, 2.816, 10614.785, 183.294, 52622.839 20/05/13,14:43:42,07,12,1, 11.9,1,1, 2.816, 10614.766, 183.234, 52622.808 20/05/13,14:43:42,08,12,1, 11.9,1,1, 2.816, 10614.756, 183.245, 52622.762 20/05/13,14:43:42,09,12,1, 11.9,1,1, 2.816, 10614.748, 183.285, 52622.815 20/05/13,14:43:42,10,12,1, 11.9,1,1, 2.816, 10614.763, 183.297, 52622.849 20/05/13,14:43:42,11,12,1, 11.9,1,1, 2.816, 10614.763, 183.288, 52622.794 20/05/13,14:43:42,12,12,1, 11.9,1,1, 2.816, 10614.783, 183.284, 52622.770 20/05/13,14:43:42,13,12,1, 11.9,1,1, 2.816, 10614.779, 183.294, 52622.825 20/05/13,14:43:42,14,12,1, 11.9,1,1, 2.816, 10614.801, 183.306, 52622.847 20/05/13,14:43:42,15,12,1, 11.9,1,1, 2.816, 10614.777, 183.252, 52622.767 20/05/13,14:43:42,16,12,1, 11.9,1,1, 2.816, 10614.784, 183.273, 52622.797 20/05/13,14:43:42,17,12,1, 11.9,1,1, 2.816, 10614.769, 183.296, 52622.837 20/05/13,14:43:42,18,12,1, 11.9,1,1, 2.816, 10614.784, 183.268, 52622.813 20/05/13,14:43:42,19,12,1, 11.9,1,1, 2.816, 10614.760, 183.249, 52622.822 20/05/13,14:43:43,00,12,1, 11.9,1,1, 2.815, 10614.771, 183.291, 52622.779 20/05/13,14:43:43,01,12,1, 11.9,1,1, 2.815, 10614.782, 183.282, 52622.828 20/05/13,14:43:43,02,12,1, 11.9,1,1, 2.815, 10614.773, 183.248, 52622.769 20/05/13,14:43:43,03,12,1, 11.9,1,1, 2.815, 10614.763, 183.241, 52622.790 20/05/13,14:43:43,04,12,1, 11.9,1,1, 2.815, 10614.788, 183.282, 52622.846 20/05/13,14:43:43,05,12,1, 11.9,1,1, 2.815, 10614.798, 183.300, 52622.812 20/05/13,14:43:43,06,12,1, 11.9,1,1, 2.815, 10614.765, 183.240, 52622.825 20/05/13,14:43:43,07,12,1, 11.9,1,1, 2.815, 10614.747, 183.252, 52622.822 20/05/13,14:43:43,08,12,1, 11.9,1,1, 2.815, 10614.777, 183.275, 52622.816 20/05/13,14:43:43,09,12,1, 11.9,1,1, 2.815, 10614.773, 183.261, 52622.828 20/05/13,14:43:43,10,12,1, 11.9,1,1, 2.815, 10614.761, 183.251, 52622.821 20/05/13,14:43:43,11,12,1, 11.9,1,1, 2.815, 10614.795, 183.270, 52622.822 20/05/13,14:43:43,12,12,1, 11.9,1,1, 2.815, 10614.773, 183.289, 52622.848 20/05/13,14:43:43,13,12,1, 11.9,1,1, 2.815, 10614.762, 183.269, 52622.799 20/05/13,14:43:43,14,12,1, 11.9,1,1, 2.815, 10614.775, 183.256, 52622.797 20/05/13,14:43:43,15,12,1, 11.9,1,1, 2.815, 10614.779, 183.276, 52622.827 20/05/13,14:43:43,16,12,1, 11.9,1,1, 2.815, 10614.748, 183.301, 52622.843 20/05/13,14:43:43,17,12,1, 11.9,1,1, 2.815, 10614.779, 183.260, 52622.833 20/05/13,14:43:43,18,12,1, 11.9,1,1, 2.815, 10614.755, 183.249, 52622.824 20/05/13,14:43:43,19,12,1, 11.9,1,1, 2.815, 10614.777, 183.291, 52622.779 20/05/13,14:43:44,00,12,1, 11.9,1,1, 2.818, 10614.762, 183.251, 52622.769 20/05/13,14:43:44,01,12,1, 11.9,1,1, 2.818, 10614.751, 183.268, 52622.805 20/05/13,14:43:44,02,12,1, 11.9,1,1, 2.818, 10614.766, 183.258, 52622.798 20/05/13,14:43:44,03,12,1, 11.9,1,1, 2.818, 10614.774, 183.295, 52622.829 20/05/13,14:43:44,04,12,1, 11.9,1,1, 2.818, 10614.789, 183.295, 52622.783 20/05/13,14:43:44,05,12,1, 11.9,1,1, 2.818, 10614.759, 183.248, 52622.802 20/05/13,14:43:44,06,12,1, 11.9,1,1, 2.818, 10614.789, 183.292, 52622.835 20/05/13,14:43:44,07,12,1, 11.9,1,1, 2.818, 10614.781, 183.283, 52622.812 20/05/13,14:43:44,08,12,1, 11.9,1,1, 2.818, 10614.760, 183.283, 52622.804 20/05/13,14:43:44,09,12,1, 11.9,1,1, 2.818, 10614.775, 183.254, 52622.816 20/05/13,14:43:44,10,12,1, 11.9,1,1, 2.818, 10614.782, 183.288, 52622.851 20/05/13,14:43:44,11,12,1, 11.9,1,1, 2.818, 10614.786, 183.296, 52622.825 20/05/13,14:43:44,12,12,1, 11.9,1,1, 2.818, 10614.766, 183.276, 52622.800 20/05/13,14:43:44,13,12,1, 11.9,1,1, 2.818, 10614.769, 183.264, 52622.815 20/05/13,14:43:44,14,12,1, 11.9,1,1, 2.818, 10614.760, 183.278, 52622.840 20/05/13,14:43:44,15,12,1, 11.9,1,1, 2.818, 10614.783, 183.269, 52622.810 20/05/13,14:43:44,16,12,1, 11.9,1,1, 2.818, 10614.740, 183.253, 52622.762 20/05/13,14:43:44,17,12,1, 11.9,1,1, 2.818, 10614.764, 183.282, 52622.819 20/05/13,14:43:44,18,12,1, 11.9,1,1, 2.818, 10614.767, 183.291, 52622.822 20/05/13,14:43:44,19,12,1, 11.9,1,1, 2.818, 10614.768, 183.251, 52622.769 20/05/13,14:43:45,00,12,1, 11.8,1,1, 2.817, 10614.796, 183.264, 52622.830 20/05/13,14:43:45,01,12,1, 11.8,1,1, 2.817, 10614.792, 183.313, 52622.849 20/05/13,14:43:45,02,12,1, 11.8,1,1, 2.817, 10614.792, 183.297, 52622.840 20/05/13,14:43:45,03,12,1, 11.8,1,1, 2.817, 10614.749, 183.287, 52622.820 20/05/13,14:43:45,04,12,1, 11.8,1,1, 2.817, 10614.770, 183.273, 52622.821 20/05/13,14:43:45,05,12,1, 11.8,1,1, 2.817, 10614.780, 183.309, 52622.843 20/05/13,14:43:45,06,12,1, 11.8,1,1, 2.817, 10614.772, 183.272, 52622.816 20/05/13,14:43:45,07,12,1, 11.8,1,1, 2.817, 10614.785, 183.267, 52622.790 20/05/13,14:43:45,08,12,1, 11.8,1,1, 2.817, 10614.773, 183.255, 52622.803 20/05/13,14:43:45,09,12,1, 11.8,1,1, 2.817, 10614.788, 183.281, 52622.829 20/05/13,14:43:45,10,12,1, 11.8,1,1, 2.817, 10614.772, 183.266, 52622.792 20/05/13,14:43:45,11,12,1, 11.8,1,1, 2.817, 10614.781, 183.252, 52622.826 20/05/13,14:43:45,12,12,1, 11.8,1,1, 2.817, 10614.797, 183.285, 52622.856 20/05/13,14:43:45,13,12,1, 11.8,1,1, 2.817, 10614.757, 183.327, 52623.141 20/05/13,14:43:45,14,12,1, 11.8,1,1, 2.817, 10614.787, 183.251, 52622.847 20/05/13,14:43:45,15,12,1, 11.8,1,1, 2.817, 10614.782, 183.255, 52622.782 20/05/13,14:43:45,16,12,1, 11.8,1,1, 2.817, 10614.782, 183.292, 52622.782 20/05/13,14:43:45,17,12,1, 11.8,1,1, 2.817, 10614.798, 183.275, 52622.824 20/05/13,14:43:45,18,12,1, 11.8,1,1, 2.817, 10614.789, 183.256, 52622.796 20/05/13,14:43:45,19,12,1, 11.8,1,1, 2.817, 10614.802, 183.264, 52622.830 20/05/13,14:43:46,00,12,1, 11.8,1,1, 2.814, 10614.746, 183.250, 52622.847 20/05/13,14:43:46,01,12,1, 11.8,1,1, 2.814, 10614.759, 183.236, 52622.836 20/05/13,14:43:46,02,12,1, 11.8,1,1, 2.814, 10614.789, 183.254, 52622.846 20/05/13,14:43:46,03,12,1, 11.8,1,1, 2.814, 10614.797, 183.268, 52622.840 20/05/13,14:43:46,04,12,1, 11.8,1,1, 2.814, 10614.791, 183.295, 52622.864 20/05/13,14:43:46,05,12,1, 11.8,1,1, 2.814, 10614.769, 183.243, 52622.863 20/05/13,14:43:46,06,12,1, 11.8,1,1, 2.814, 10614.746, 183.272, 52622.832 20/05/13,14:43:46,07,12,1, 11.8,1,1, 2.814, 10614.784, 183.280, 52622.826 20/05/13,14:43:46,08,12,1, 11.8,1,1, 2.814, 10614.781, 183.246, 52622.849 20/05/13,14:43:46,09,12,1, 11.8,1,1, 2.814, 10614.781, 183.211, 52622.821 20/05/13,14:43:46,10,12,1, 11.8,1,1, 2.814, 10614.798, 183.255, 52622.911 20/05/13,14:43:46,11,12,1, 11.8,1,1, 2.814, 10614.807, 183.294, 52622.849 20/05/13,14:43:46,12,12,1, 11.8,1,1, 2.814, 10614.796, 183.266, 52622.824 20/05/13,14:43:46,13,12,1, 11.8,1,1, 2.814, 10614.783, 183.233, 52622.828 20/05/13,14:43:46,14,12,1, 11.8,1,1, 2.814, 10614.769, 183.259, 52622.874 20/05/13,14:43:46,15,12,1, 11.8,1,1, 2.814, 10614.777, 183.247, 52622.866 20/05/13,14:43:46,16,12,1, 11.8,1,1, 2.814, 10614.757, 183.241, 52622.854 20/05/13,14:43:46,17,12,1, 11.8,1,1, 2.814, 10614.779, 183.240, 52622.866 20/05/13,14:43:46,18,12,1, 11.8,1,1, 2.814, 10614.779, 183.281, 52622.861 20/05/13,14:43:46,19,12,1, 11.8,1,1, 2.814, 10614.753, 183.250, 52622.847 20/05/13,14:43:47,00,12,1, 11.9,1,1, 2.818, 10614.796, 183.248, 52622.886 20/05/13,14:43:47,01,12,1, 11.9,1,1, 2.818, 10614.809, 183.270, 52622.873 20/05/13,14:43:47,02,12,1, 11.9,1,1, 2.818, 10614.770, 183.267, 52622.858 20/05/13,14:43:47,03,12,1, 11.9,1,1, 2.818, 10614.764, 183.230, 52622.842 20/05/13,14:43:47,04,12,1, 11.9,1,1, 2.818, 10614.808, 183.251, 52622.829 20/05/13,14:43:47,05,12,1, 11.9,1,1, 2.818, 10614.791, 183.281, 52622.878 20/05/13,14:43:47,06,12,1, 11.9,1,1, 2.818, 10614.791, 183.279, 52622.849 20/05/13,14:43:47,07,12,1, 11.9,1,1, 2.818, 10614.789, 183.256, 52622.846 20/05/13,14:43:47,08,12,1, 11.9,1,1, 2.818, 10614.809, 183.273, 52622.869 20/05/13,14:43:47,09,12,1, 11.9,1,1, 2.818, 10614.785, 183.265, 52622.875 20/05/13,14:43:47,10,12,1, 11.9,1,1, 2.818, 10614.784, 183.264, 52622.810 20/05/13,14:43:47,11,12,1, 11.9,1,1, 2.818, 10614.793, 183.256, 52622.862 20/05/13,14:43:47,12,12,1, 11.9,1,1, 2.818, 10614.810, 183.246, 52622.826 20/05/13,14:43:47,13,12,1, 11.9,1,1, 2.818, 10614.792, 183.274, 52622.830 20/05/13,14:43:47,14,12,1, 11.9,1,1, 2.818, 10614.768, 183.240, 52622.822 20/05/13,14:43:47,15,12,1, 11.9,1,1, 2.818, 10614.798, 183.255, 52622.825 20/05/13,14:43:47,16,12,1, 11.9,1,1, 2.818, 10614.799, 183.245, 52622.823 20/05/13,14:43:47,17,12,1, 11.9,1,1, 2.818, 10614.799, 183.254, 52622.834 20/05/13,14:43:47,18,12,1, 11.9,1,1, 2.818, 10614.817, 183.244, 52622.830 20/05/13,14:43:47,19,12,1, 11.9,1,1, 2.818, 10614.797, 183.248, 52622.886 20/05/13,14:43:48,00,11,1, 11.8,1,1, 2.818, 10614.787, 183.251, 52622.865 20/05/13,14:43:48,01,11,1, 11.8,1,1, 2.818, 10614.789, 183.230, 52622.859 20/05/13,14:43:48,02,11,1, 11.8,1,1, 2.818, 10614.789, 183.221, 52622.853 20/05/13,14:43:48,03,11,1, 11.8,1,1, 2.818, 10614.815, 183.259, 52622.846 20/05/13,14:43:48,04,11,1, 11.8,1,1, 2.818, 10614.805, 183.256, 52622.844 20/05/13,14:43:48,05,11,1, 11.8,1,1, 2.818, 10614.808, 183.203, 52622.488 20/05/13,14:43:48,06,11,1, 11.8,1,1, 2.818, 10614.772, 183.250, 52622.852 20/05/13,14:43:48,07,11,1, 11.8,1,1, 2.818, 10614.785, 183.269, 52622.880 20/05/13,14:43:48,08,11,1, 11.8,1,1, 2.818, 10614.771, 183.246, 52622.831 20/05/13,14:43:48,09,11,1, 11.8,1,1, 2.818, 10614.809, 183.222, 52622.834 20/05/13,14:43:48,10,11,1, 11.8,1,1, 2.818, 10614.765, 183.241, 52622.883 20/05/13,14:43:48,11,11,1, 11.8,1,1, 2.818, 10614.815, 183.275, 52622.909 20/05/13,14:43:48,12,11,1, 11.8,1,1, 2.818, 10614.819, 183.236, 52622.849 20/05/13,14:43:48,13,11,1, 11.8,1,1, 2.818, 10614.802, 183.223, 52622.842 20/05/13,14:43:48,14,11,1, 11.8,1,1, 2.818, 10614.817, 183.291, 52622.899 20/05/13,14:43:48,15,11,1, 11.8,1,1, 2.818, 10614.824, 183.256, 52622.841 20/05/13,14:43:48,16,11,1, 11.8,1,1, 2.818, 10614.792, 183.227, 52622.851 20/05/13,14:43:48,17,11,1, 11.8,1,1, 2.818, 10614.785, 183.250, 52622.859 20/05/13,14:43:48,18,11,1, 11.8,1,1, 2.818, 10614.804, 183.260, 52622.829 20/05/13,14:43:48,19,11,1, 11.8,1,1, 2.818, 10614.794, 183.251, 52622.865 20/05/13,14:43:49,00,12,1, 11.9,1,1, 2.814, 10614.821, 183.257, 52622.863 20/05/13,14:43:49,01,12,1, 11.9,1,1, 2.814, 10614.802, 183.284, 52622.895 20/05/13,14:43:49,02,12,1, 11.9,1,1, 2.814, 10614.829, 183.274, 52622.866 20/05/13,14:43:49,03,12,1, 11.9,1,1, 2.814, 10614.779, 183.233, 52622.877 20/05/13,14:43:49,04,12,1, 11.9,1,1, 2.814, 10614.848, 183.258, 52622.861 20/05/13,14:43:49,05,12,1, 11.9,1,1, 2.814, 10614.813, 183.265, 52622.883 20/05/13,14:43:49,06,12,1, 11.9,1,1, 2.814, 10614.815, 183.259, 52622.856 20/05/13,14:43:49,07,12,1, 11.9,1,1, 2.814, 10614.793, 183.232, 52622.812 20/05/13,14:43:49,08,12,1, 11.9,1,1, 2.814, 10614.815, 183.277, 52622.864 20/05/13,14:43:49,09,12,1, 11.9,1,1, 2.814, 10614.830, 183.267, 52622.902 20/05/13,14:43:49,10,12,1, 11.9,1,1, 2.814, 10614.818, 183.241, 52622.847 20/05/13,14:43:49,11,12,1, 11.9,1,1, 2.814, 10614.799, 183.220, 52622.820 20/05/13,14:43:49,12,12,1, 11.9,1,1, 2.814, 10614.834, 183.294, 52622.880 20/05/13,14:43:49,13,12,1, 11.9,1,1, 2.814, 10614.814, 183.281, 52622.847 20/05/13,14:43:49,14,12,1, 11.9,1,1, 2.814, 10614.788, 183.256, 52622.864 20/05/13,14:43:49,15,12,1, 11.9,1,1, 2.814, 10614.822, 183.223, 52622.854 20/05/13,14:43:49,16,12,1, 11.9,1,1, 2.814, 10614.853, 183.259, 52622.888 20/05/13,14:43:49,17,12,1, 11.9,1,1, 2.814, 10614.826, 183.276, 52622.890 20/05/13,14:43:49,18,12,1, 11.9,1,1, 2.814, 10614.828, 183.259, 52622.866 20/05/13,14:43:49,19,12,1, 11.9,1,1, 2.814, 10614.825, 183.257, 52622.863 20/05/13,14:43:50,00,11,1, 11.9,1,1, 2.814, 10614.804, 183.252, 52622.857 20/05/13,14:43:50,01,11,1, 11.9,1,1, 2.814, 10614.799, 183.258, 52622.871 20/05/13,14:43:50,02,11,1, 11.9,1,1, 2.814, 10614.811, 183.247, 52622.843 20/05/13,14:43:50,03,11,1, 11.9,1,1, 2.814, 10614.845, 183.285, 52622.887 20/05/13,14:43:50,04,11,1, 11.9,1,1, 2.814, 10614.828, 183.274, 52622.860 20/05/13,14:43:50,05,11,1, 11.9,1,1, 2.814, 10614.820, 183.255, 52622.860 20/05/13,14:43:50,06,11,1, 11.9,1,1, 2.814, 10614.812, 183.245, 52622.863 20/05/13,14:43:50,07,11,1, 11.9,1,1, 2.814, 10614.859, 183.265, 52622.871 20/05/13,14:43:50,08,11,1, 11.9,1,1, 2.814, 10614.821, 183.251, 52622.858 20/05/13,14:43:50,09,11,1, 11.9,1,1, 2.814, 10614.811, 183.231, 52622.884 20/05/13,14:43:50,10,11,1, 11.9,1,1, 2.814, 10614.849, 183.240, 52622.886 20/05/13,14:43:50,11,11,1, 11.9,1,1, 2.814, 10614.812, 183.266, 52622.887 20/05/13,14:43:50,12,11,1, 11.9,1,1, 2.814, 10614.818, 183.269, 52622.890 20/05/13,14:43:50,13,11,1, 11.9,1,1, 2.814, 10614.835, 183.257, 52622.877 20/05/13,14:43:50,14,11,1, 11.9,1,1, 2.814, 10614.810, 183.283, 52622.879 20/05/13,14:43:50,15,11,1, 11.9,1,1, 2.814, 10614.850, 183.282, 52622.883 20/05/13,14:43:50,16,11,1, 11.9,1,1, 2.814, 10614.847, 183.260, 52622.986 20/05/13,14:43:50,17,11,1, 11.9,1,1, 2.814, 10614.828, 183.215, 52622.787 20/05/13,14:43:50,18,11,1, 11.9,1,1, 2.814, 10614.823, 183.280, 52622.881 20/05/13,14:43:50,19,11,1, 11.9,1,1, 2.814, 10614.808, 183.252, 52622.857 20/05/13,14:43:51,00,10,1, 11.9,1,1, 2.815, 10614.837, 183.265, 52622.887 20/05/13,14:43:51,01,10,1, 11.9,1,1, 2.815, 10614.838, 183.238, 52622.698 20/05/13,14:43:51,02,10,1, 11.9,1,1, 2.815, 10614.853, 183.290, 52622.862 20/05/13,14:43:51,03,10,1, 11.9,1,1, 2.815, 10614.850, 183.230, 52622.916 20/05/13,14:43:51,04,10,1, 11.9,1,1, 2.815, 10614.860, 183.259, 52622.762 20/05/13,14:43:51,05,10,1, 11.9,1,1, 2.815, 10614.849, 183.268, 52622.769 20/05/13,14:43:51,06,10,1, 11.9,1,1, 2.815, 10614.805, 183.272, 52622.830 20/05/13,14:43:51,07,10,1, 11.9,1,1, 2.815, 10614.818, 183.228, 52622.775 20/05/13,14:43:51,08,10,1, 11.9,1,1, 2.815, 10614.815, 183.266, 52622.878 20/05/13,14:43:51,09,10,1, 11.9,1,1, 2.815, 10614.835, 183.284, 52622.905 20/05/13,14:43:51,10,10,1, 11.9,1,1, 2.815, 10614.838, 183.251, 52622.860 20/05/13,14:43:51,11,10,1, 11.9,1,1, 2.815, 10614.820, 183.244, 52622.846 20/05/13,14:43:51,12,10,1, 11.9,1,1, 2.815, 10614.826, 183.274, 52622.882 20/05/13,14:43:51,13,10,1, 11.9,1,1, 2.815, 10614.823, 183.261, 52622.879 20/05/13,14:43:51,14,10,1, 11.9,1,1, 2.815, 10614.857, 183.270, 52622.846 20/05/13,14:43:51,15,10,1, 11.9,1,1, 2.815, 10614.848, 183.240, 52622.858 20/05/13,14:43:51,16,10,1, 11.9,1,1, 2.815, 10614.832, 183.267, 52622.878 20/05/13,14:43:51,17,10,1, 11.9,1,1, 2.815, 10614.825, 183.248, 52622.842 20/05/13,14:43:51,18,10,1, 11.9,1,1, 2.815, 10614.809, 183.254, 52622.857 20/05/13,14:43:51,19,10,1, 11.9,1,1, 2.815, 10614.838, 183.265, 52622.887 20/05/13,14:43:52,00,11,1, 11.8,1,1, 2.811, 10614.829, 183.263, 52622.891 20/05/13,14:43:52,01,11,1, 11.8,1,1, 2.811, 10614.822, 183.263, 52622.868 20/05/13,14:43:52,02,11,1, 11.8,1,1, 2.811, 10614.834, 183.261, 52622.897 20/05/13,14:43:52,03,11,1, 11.8,1,1, 2.811, 10614.861, 183.291, 52622.919 20/05/13,14:43:52,04,11,1, 11.8,1,1, 2.811, 10614.874, 183.262, 52622.914 20/05/13,14:43:52,05,11,1, 11.8,1,1, 2.811, 10614.841, 183.249, 52622.905 20/05/13,14:43:52,06,11,1, 11.8,1,1, 2.811, 10614.851, 183.271, 52622.938 20/05/13,14:43:52,07,11,1, 11.8,1,1, 2.811, 10614.855, 183.276, 52622.979 20/05/13,14:43:52,08,11,1, 11.8,1,1, 2.811, 10614.867, 183.256, 52622.912 20/05/13,14:43:52,09,11,1, 11.8,1,1, 2.811, 10614.843, 183.215, 52622.891 20/05/13,14:43:52,10,11,1, 11.8,1,1, 2.811, 10614.834, 183.245, 52622.924 20/05/13,14:43:52,11,11,1, 11.8,1,1, 2.811, 10614.857, 183.257, 52622.910 20/05/13,14:43:52,12,11,1, 11.8,1,1, 2.811, 10614.811, 183.217, 52622.902 20/05/13,14:43:52,13,11,1, 11.8,1,1, 2.811, 10614.846, 183.248, 52622.896 20/05/13,14:43:52,14,11,1, 11.8,1,1, 2.811, 10614.854, 183.257, 52622.919 20/05/13,14:43:52,15,11,1, 11.8,1,1, 2.811, 10614.879, 183.262, 52622.914 20/05/13,14:43:52,16,11,1, 11.8,1,1, 2.811, 10614.847, 183.206, 52622.861 20/05/13,14:43:52,17,11,1, 11.8,1,1, 2.811, 10614.825, 183.207, 52622.864 20/05/13,14:43:52,18,11,1, 11.8,1,1, 2.811, 10614.848, 183.248, 52622.875 20/05/13,14:43:52,19,11,1, 11.8,1,1, 2.811, 10614.835, 183.263, 52622.891 20/05/13,14:43:53,00,11,1, 11.9,1,1, 2.816, 10614.879, 183.258, 52622.897 20/05/13,14:43:53,01,11,1, 11.9,1,1, 2.816, 10614.874, 183.258, 52622.906 20/05/13,14:43:53,02,11,1, 11.9,1,1, 2.816, 10614.859, 183.277, 52623.102 20/05/13,14:43:53,03,11,1, 11.9,1,1, 2.816, 10614.859, 183.239, 52622.860 20/05/13,14:43:53,04,11,1, 11.9,1,1, 2.816, 10614.870, 183.257, 52622.876 20/05/13,14:43:53,05,11,1, 11.9,1,1, 2.816, 10614.864, 183.275, 52622.854 20/05/13,14:43:53,06,11,1, 11.9,1,1, 2.816, 10614.844, 183.263, 52622.885 20/05/13,14:43:53,07,11,1, 11.9,1,1, 2.816, 10614.851, 183.241, 52622.856 20/05/13,14:43:53,08,11,1, 11.9,1,1, 2.816, 10614.839, 183.254, 52622.860 20/05/13,14:43:53,09,11,1, 11.9,1,1, 2.816, 10614.829, 183.252, 52622.852 20/05/13,14:43:53,10,11,1, 11.9,1,1, 2.816, 10614.837, 183.244, 52622.845 20/05/13,14:43:53,11,11,1, 11.9,1,1, 2.816, 10614.843, 183.241, 52622.860 20/05/13,14:43:53,12,11,1, 11.9,1,1, 2.816, 10614.865, 183.241, 52622.845 20/05/13,14:43:53,13,11,1, 11.9,1,1, 2.816, 10614.862, 183.264, 52622.876 20/05/13,14:43:53,14,11,1, 11.9,1,1, 2.816, 10614.868, 183.242, 52622.898 20/05/13,14:43:53,15,11,1, 11.9,1,1, 2.816, 10614.819, 183.241, 52622.911 20/05/13,14:43:53,16,11,1, 11.9,1,1, 2.816, 10614.872, 183.263, 52622.904 20/05/13,14:43:53,17,11,1, 11.9,1,1, 2.816, 10614.863, 183.239, 52622.886 20/05/13,14:43:53,18,11,1, 11.9,1,1, 2.816, 10614.866, 183.224, 52622.896 20/05/13,14:43:53,19,11,1, 11.9,1,1, 2.816, 10614.883, 183.258, 52622.897 20/05/13,14:43:54,00,11,1, 11.9,1,1, 2.818, 10614.862, 183.224, 52622.868 20/05/13,14:43:54,01,11,1, 11.9,1,1, 2.818, 10614.869, 183.217, 52622.853 20/05/13,14:43:54,02,11,1, 11.9,1,1, 2.818, 10614.865, 183.215, 52622.847 20/05/13,14:43:54,03,11,1, 11.9,1,1, 2.818, 10614.879, 183.232, 52622.867 20/05/13,14:43:54,04,11,1, 11.9,1,1, 2.818, 10614.871, 183.245, 52622.894 20/05/13,14:43:54,05,11,1, 11.9,1,1, 2.818, 10614.869, 183.231, 52622.877 20/05/13,14:43:54,06,11,1, 11.9,1,1, 2.818, 10614.852, 183.201, 52622.906 20/05/13,14:43:54,07,11,1, 11.9,1,1, 2.818, 10614.907, 183.243, 52622.906 20/05/13,14:43:54,08,11,1, 11.9,1,1, 2.818, 10614.856, 183.238, 52622.912 20/05/13,14:43:54,09,11,1, 11.9,1,1, 2.818, 10614.858, 183.200, 52622.833 20/05/13,14:43:54,10,11,1, 11.9,1,1, 2.818, 10614.862, 183.238, 52622.878 20/05/13,14:43:54,11,11,1, 11.9,1,1, 2.818, 10614.851, 183.254, 52622.873 20/05/13,14:43:54,12,11,1, 11.9,1,1, 2.818, 10614.870, 183.252, 52622.850 20/05/13,14:43:54,13,11,1, 11.9,1,1, 2.818, 10614.854, 183.255, 52622.868 20/05/13,14:43:54,14,11,1, 11.9,1,1, 2.818, 10614.885, 183.289, 52622.874 20/05/13,14:43:54,15,11,1, 11.9,1,1, 2.818, 10614.905, 183.282, 52622.881 20/05/13,14:43:54,16,11,1, 11.9,1,1, 2.818, 10614.863, 183.261, 52622.863 20/05/13,14:43:54,17,11,1, 11.9,1,1, 2.818, 10614.874, 183.240, 52622.856 20/05/13,14:43:54,18,11,1, 11.9,1,1, 2.818, 10614.854, 183.271, 52622.923 20/05/13,14:43:54,19,11,1, 11.9,1,1, 2.818, 10614.869, 183.224, 52622.868 20/05/13,14:43:55,00,11,1, 11.9,1,1, 2.817, 10614.862, 183.233, 52622.857 20/05/13,14:43:55,01,11,1, 11.9,1,1, 2.817, 10614.850, 183.226, 52622.867 20/05/13,14:43:55,02,11,1, 11.9,1,1, 2.817, 10614.875, 183.261, 52622.910 20/05/13,14:43:55,03,11,1, 11.9,1,1, 2.817, 10614.870, 183.211, 52622.882 20/05/13,14:43:55,04,11,1, 11.9,1,1, 2.817, 10614.889, 183.223, 52622.846 20/05/13,14:43:55,05,11,1, 11.9,1,1, 2.817, 10614.880, 183.256, 52622.886 20/05/13,14:43:55,06,11,1, 11.9,1,1, 2.817, 10614.883, 183.261, 52622.876 20/05/13,14:43:55,07,11,1, 11.9,1,1, 2.817, 10614.900, 183.233, 52622.865 20/05/13,14:43:55,08,11,1, 11.9,1,1, 2.817, 10614.898, 183.277, 52622.876 20/05/13,14:43:55,09,11,1, 11.9,1,1, 2.817, 10614.864, 183.265, 52622.909 20/05/13,14:43:55,10,11,1, 11.9,1,1, 2.817, 10614.873, 183.254, 52622.873 20/05/13,14:43:55,11,11,1, 11.9,1,1, 2.817, 10614.879, 183.235, 52622.877 20/05/13,14:43:55,12,11,1, 11.9,1,1, 2.817, 10614.892, 183.236, 52622.858 20/05/13,14:43:55,13,11,1, 11.9,1,1, 2.817, 10614.885, 183.269, 52622.859 20/05/13,14:43:55,14,11,1, 11.9,1,1, 2.817, 10614.911, 183.257, 52622.883 20/05/13,14:43:55,15,11,1, 11.9,1,1, 2.817, 10614.885, 183.228, 52622.872 20/05/13,14:43:55,16,11,1, 11.9,1,1, 2.817, 10614.894, 183.235, 52622.908 20/05/13,14:43:55,17,11,1, 11.9,1,1, 2.817, 10614.905, 183.251, 52622.855 20/05/13,14:43:55,18,11,1, 11.9,1,1, 2.817, 10614.864, 183.248, 52622.855 20/05/13,14:43:55,19,11,1, 11.9,1,1, 2.817, 10614.866, 183.233, 52622.857 20/05/13,14:43:56,00,09,1, 11.9,1,1, 2.817, 10614.921, 183.288, 52622.944 20/05/13,14:43:56,01,09,1, 11.9,1,1, 2.817, 10614.884, 183.280, 52622.865 20/05/13,14:43:56,02,09,1, 11.9,1,1, 2.817, 10614.868, 183.230, 52622.859 20/05/13,14:43:56,03,09,1, 11.9,1,1, 2.817, 10614.858, 183.263, 52622.845 20/05/13,14:43:56,04,09,1, 11.9,1,1, 2.817, 10614.885, 183.268, 52622.927 20/05/13,14:43:56,05,09,1, 11.9,1,1, 2.817, 10614.883, 183.263, 52622.882 20/05/13,14:43:56,06,09,1, 11.9,1,1, 2.817, 10614.893, 183.217, 52622.867 20/05/13,14:43:56,07,09,1, 11.9,1,1, 2.817, 10614.906, 183.251, 52622.888 20/05/13,14:43:56,08,09,1, 11.9,1,1, 2.817, 10614.894, 183.291, 52622.887 20/05/13,14:43:56,09,09,1, 11.9,1,1, 2.817, 10614.879, 183.265, 52622.881 20/05/13,14:43:56,10,09,1, 11.9,1,1, 2.817, 10614.876, 183.224, 52622.871 20/05/13,14:43:56,11,09,1, 11.9,1,1, 2.817, 10614.905, 183.247, 52622.897 20/05/13,14:43:56,12,09,1, 11.9,1,1, 2.817, 10614.907, 183.271, 52622.899 20/05/13,14:43:56,13,09,1, 11.9,1,1, 2.817, 10614.900, 183.229, 52622.861 20/05/13,14:43:56,14,09,1, 11.9,1,1, 2.817, 10614.882, 183.227, 52622.830 20/05/13,14:43:56,15,09,1, 11.9,1,1, 2.817, 10614.895, 183.288, 52622.900 20/05/13,14:43:56,16,09,1, 11.9,1,1, 2.817, 10614.903, 183.242, 52622.865 20/05/13,14:43:56,17,09,1, 11.9,1,1, 2.817, 10614.887, 183.226, 52622.831 20/05/13,14:43:56,18,09,1, 11.9,1,1, 2.817, 10614.900, 183.255, 52622.899 20/05/13,14:43:56,19,09,1, 11.9,1,1, 2.817, 10614.922, 183.288, 52622.944 20/05/13,14:43:57,00,10,1, 11.9,1,1, 2.813, 10614.854, 183.265, 52622.868 20/05/13,14:43:57,01,10,1, 11.9,1,1, 2.813, 10614.893, 183.224, 52622.858 20/05/13,14:43:57,02,10,1, 11.9,1,1, 2.813, 10614.902, 183.250, 52622.890 20/05/13,14:43:57,03,10,1, 11.9,1,1, 2.813, 10614.872, 183.244, 52622.878 20/05/13,14:43:57,04,10,1, 11.9,1,1, 2.813, 10614.890, 183.244, 52622.884 20/05/13,14:43:57,05,10,1, 11.9,1,1, 2.813, 10614.889, 183.238, 52622.851 20/05/13,14:43:57,06,10,1, 11.9,1,1, 2.813, 10614.906, 183.260, 52622.911 20/05/13,14:43:57,07,10,1, 11.9,1,1, 2.813, 10614.907, 183.261, 52622.868 20/05/13,14:43:57,08,10,1, 11.9,1,1, 2.813, 10614.894, 183.226, 52622.846 20/05/13,14:43:57,09,10,1, 11.9,1,1, 2.813, 10614.864, 183.248, 52622.872 20/05/13,14:43:57,10,10,1, 11.9,1,1, 2.813, 10614.892, 183.264, 52622.914 20/05/13,14:43:57,11,10,1, 11.9,1,1, 2.813, 10614.902, 183.258, 52622.900 20/05/13,14:43:57,12,10,1, 11.9,1,1, 2.813, 10614.879, 183.227, 52622.866 20/05/13,14:43:57,13,10,1, 11.9,1,1, 2.813, 10614.896, 183.263, 52622.955 20/05/13,14:43:57,14,10,1, 11.9,1,1, 2.813, 10614.919, 183.271, 52622.906 20/05/13,14:43:57,15,10,1, 11.9,1,1, 2.813, 10614.889, 183.245, 52622.912 20/05/13,14:43:57,16,10,1, 11.9,1,1, 2.813, 10614.864, 183.276, 52622.920 20/05/13,14:43:57,17,10,1, 11.9,1,1, 2.813, 10614.894, 183.283, 52622.924 20/05/13,14:43:57,18,10,1, 11.9,1,1, 2.813, 10614.895, 183.257, 52622.879 20/05/13,14:43:57,19,10,1, 11.9,1,1, 2.813, 10614.861, 183.265, 52622.868 20/05/13,14:43:58,00,09,1, 11.9,1,1, 2.816, 10614.929, 183.233, 52622.895 20/05/13,14:43:58,01,09,1, 11.9,1,1, 2.816, 10614.902, 183.253, 52622.941 20/05/13,14:43:58,02,09,1, 11.9,1,1, 2.816, 10614.923, 183.249, 52622.934 20/05/13,14:43:58,03,09,1, 11.9,1,1, 2.816, 10614.897, 183.235, 52622.884 20/05/13,14:43:58,04,09,1, 11.9,1,1, 2.816, 10614.896, 183.282, 52622.897 20/05/13,14:43:58,05,09,1, 11.9,1,1, 2.816, 10614.888, 183.269, 52622.931 20/05/13,14:43:58,06,09,1, 11.9,1,1, 2.816, 10614.927, 183.251, 52622.900 20/05/13,14:43:58,07,09,1, 11.9,1,1, 2.816, 10614.905, 183.245, 52622.913 20/05/13,14:43:58,08,09,1, 11.9,1,1, 2.816, 10614.905, 183.289, 52622.888 20/05/13,14:43:58,09,09,1, 11.9,1,1, 2.816, 10614.920, 183.264, 52622.878 20/05/13,14:43:58,10,09,1, 11.9,1,1, 2.816, 10614.879, 183.248, 52622.884 20/05/13,14:43:58,11,09,1, 11.9,1,1, 2.816, 10614.913, 183.283, 52622.897 20/05/13,14:43:58,12,09,1, 11.9,1,1, 2.816, 10614.892, 183.294, 52622.907 20/05/13,14:43:58,13,09,1, 11.9,1,1, 2.816, 10614.893, 183.275, 52622.908 20/05/13,14:43:58,14,09,1, 11.9,1,1, 2.816, 10614.912, 183.212, 52622.892 20/05/13,14:43:58,15,09,1, 11.9,1,1, 2.816, 10614.922, 183.256, 52622.857 20/05/13,14:43:58,16,09,1, 11.9,1,1, 2.816, 10614.913, 183.236, 52622.890 20/05/13,14:43:58,17,09,1, 11.9,1,1, 2.816, 10614.908, 183.233, 52622.865 20/05/13,14:43:58,18,09,1, 11.9,1,1, 2.816, 10614.924, 183.231, 52622.878 20/05/13,14:43:58,19,09,1, 11.9,1,1, 2.816, 10614.932, 183.233, 52622.895 20/05/13,14:43:59,00,09,1, 11.9,1,1, 2.816, 10614.921, 183.239, 52622.901 20/05/13,14:43:59,01,09,1, 11.9,1,1, 2.816, 10614.912, 183.233, 52622.893 20/05/13,14:43:59,02,09,1, 11.9,1,1, 2.816, 10614.901, 183.259, 52622.877 20/05/13,14:43:59,03,09,1, 11.9,1,1, 2.816, 10614.907, 183.295, 52622.922 20/05/13,14:43:59,04,09,1, 11.9,1,1, 2.816, 10614.908, 183.243, 52622.910 20/05/13,14:43:59,05,09,1, 11.9,1,1, 2.816, 10614.906, 183.239, 52622.917 20/05/13,14:43:59,06,09,1, 11.9,1,1, 2.816, 10614.916, 183.271, 52622.950 20/05/13,14:43:59,07,09,1, 11.9,1,1, 2.816, 10614.927, 183.268, 52622.936 20/05/13,14:43:59,08,09,1, 11.9,1,1, 2.816, 10614.934, 183.234, 52622.908 20/05/13,14:43:59,09,09,1, 11.9,1,1, 2.816, 10614.918, 183.241, 52622.895 20/05/13,14:43:59,10,09,1, 11.9,1,1, 2.816, 10614.938, 183.281, 52622.908 20/05/13,14:43:59,11,09,1, 11.9,1,1, 2.816, 10614.937, 183.264, 52622.919 20/05/13,14:43:59,12,09,1, 11.9,1,1, 2.816, 10614.951, 183.249, 52622.907 20/05/13,14:43:59,13,09,1, 11.9,1,1, 2.816, 10614.959, 183.259, 52622.924 20/05/13,14:43:59,14,09,1, 11.9,1,1, 2.816, 10614.942, 183.271, 52622.887 20/05/13,14:43:59,15,09,1, 11.9,1,1, 2.816, 10614.911, 183.249, 52622.934 20/05/13,14:43:59,16,09,1, 11.9,1,1, 2.816, 10614.941, 183.229, 52622.694 20/05/13,14:43:59,17,09,1, 11.9,1,1, 2.816, 10614.959, 183.251, 52622.858 20/05/13,14:43:59,18,09,1, 11.9,1,1, 2.816, 10614.946, 183.256, 52622.913 20/05/13,14:43:59,19,09,1, 11.9,1,1, 2.816, 10614.924, 183.239, 52622.901 20/05/13,14:44:00,00,11,1, 11.9,1,1, 2.813, 10614.938, 183.280, 52622.937 20/05/13,14:44:00,01,11,1, 11.9,1,1, 2.813, 10614.931, 183.283, 52622.939 20/05/13,14:44:00,02,11,1, 11.9,1,1, 2.813, 10614.954, 183.251, 52622.942 20/05/13,14:44:00,03,11,1, 11.9,1,1, 2.813, 10614.928, 183.232, 52622.875 20/05/13,14:44:00,04,11,1, 11.9,1,1, 2.813, 10614.935, 183.228, 52622.873 20/05/13,14:44:00,05,11,1, 11.9,1,1, 2.813, 10614.929, 183.259, 52622.922 20/05/13,14:44:00,06,11,1, 11.9,1,1, 2.813, 10614.932, 183.247, 52622.907 20/05/13,14:44:00,07,11,1, 11.9,1,1, 2.813, 10614.942, 183.232, 52622.907 20/05/13,14:44:00,08,11,1, 11.9,1,1, 2.813, 10614.951, 183.273, 52622.921 20/05/13,14:44:00,09,11,1, 11.9,1,1, 2.813, 10614.944, 183.240, 52622.895 20/05/13,14:44:00,10,11,1, 11.9,1,1, 2.813, 10614.920, 183.244, 52622.950 20/05/13,14:44:00,11,11,1, 11.9,1,1, 2.813, 10614.945, 183.276, 52622.926 20/05/13,14:44:00,12,11,1, 11.9,1,1, 2.813, 10614.961, 183.290, 52622.928 20/05/13,14:44:00,13,11,1, 11.9,1,1, 2.813, 10614.950, 183.231, 52622.909 20/05/13,14:44:00,14,11,1, 11.9,1,1, 2.813, 10614.925, 183.229, 52622.880 20/05/13,14:44:00,15,11,1, 11.9,1,1, 2.813, 10614.924, 183.240, 52622.863 20/05/13,14:44:00,16,11,1, 11.9,1,1, 2.813, 10614.945, 183.275, 52622.909 20/05/13,14:44:00,17,11,1, 11.9,1,1, 2.813, 10614.948, 183.261, 52622.902 20/05/13,14:44:00,18,11,1, 11.9,1,1, 2.813, 10614.929, 183.238, 52622.935 20/05/13,14:44:00,19,11,1, 11.9,1,1, 2.813, 10614.945, 183.280, 52622.937 20/05/13,14:44:01,00,11,1, 11.9,1,1, 2.817, 10614.938, 183.251, 52622.876 20/05/13,14:44:01,01,11,1, 11.9,1,1, 2.817, 10614.946, 183.217, 52622.877 20/05/13,14:44:01,02,11,1, 11.9,1,1, 2.817, 10614.937, 183.224, 52622.923 20/05/13,14:44:01,03,11,1, 11.9,1,1, 2.817, 10614.960, 183.273, 52622.933 20/05/13,14:44:01,04,11,1, 11.9,1,1, 2.817, 10614.931, 183.244, 52622.925 20/05/13,14:44:01,05,11,1, 11.9,1,1, 2.817, 10614.957, 183.233, 52622.942 20/05/13,14:44:01,06,11,1, 11.9,1,1, 2.817, 10614.955, 183.255, 52622.897 20/05/13,14:44:01,07,11,1, 11.9,1,1, 2.817, 10614.951, 183.269, 52622.936 20/05/13,14:44:01,08,11,1, 11.9,1,1, 2.817, 10614.934, 183.248, 52622.899 20/05/13,14:44:01,09,11,1, 11.9,1,1, 2.817, 10614.934, 183.251, 52622.930 20/05/13,14:44:01,10,11,1, 11.9,1,1, 2.817, 10614.948, 183.265, 52622.951 20/05/13,14:44:01,11,11,1, 11.9,1,1, 2.817, 10614.923, 183.254, 52622.923 20/05/13,14:44:01,12,11,1, 11.9,1,1, 2.817, 10614.938, 183.241, 52622.861 20/05/13,14:44:01,13,11,1, 11.9,1,1, 2.817, 10614.960, 183.251, 52622.882 20/05/13,14:44:01,14,11,1, 11.9,1,1, 2.817, 10614.950, 183.252, 52622.867 20/05/13,14:44:01,15,11,1, 11.9,1,1, 2.817, 10614.923, 183.223, 52622.860 20/05/13,14:44:01,16,11,1, 11.9,1,1, 2.817, 10614.949, 183.240, 52622.878 20/05/13,14:44:01,17,11,1, 11.9,1,1, 2.817, 10614.988, 183.247, 52622.899 20/05/13,14:44:01,18,11,1, 11.9,1,1, 2.817, 10614.945, 183.239, 52622.879 20/05/13,14:44:01,19,11,1, 11.9,1,1, 2.817, 10614.944, 183.251, 52622.876 20/05/13,14:44:02,00,11,1, 11.9,1,1, 2.815, 10614.988, 183.301, 52622.961 20/05/13,14:44:02,01,11,1, 11.9,1,1, 2.815, 10614.962, 183.284, 52622.951 20/05/13,14:44:02,02,11,1, 11.9,1,1, 2.815, 10614.959, 183.269, 52622.930 20/05/13,14:44:02,03,11,1, 11.9,1,1, 2.815, 10614.957, 183.239, 52622.859 20/05/13,14:44:02,04,11,1, 11.9,1,1, 2.815, 10614.944, 183.255, 52622.893 20/05/13,14:44:02,05,11,1, 11.9,1,1, 2.815, 10614.977, 183.265, 52622.915 20/05/13,14:44:02,06,11,1, 11.9,1,1, 2.815, 10614.944, 183.247, 52622.875 20/05/13,14:44:02,07,11,1, 11.9,1,1, 2.815, 10614.950, 183.279, 52622.902 20/05/13,14:44:02,08,11,1, 11.9,1,1, 2.815, 10614.951, 183.278, 52622.947 20/05/13,14:44:02,09,11,1, 11.9,1,1, 2.815, 10614.960, 183.274, 52622.918 20/05/13,14:44:02,10,11,1, 11.9,1,1, 2.815, 10614.958, 183.243, 52622.883 20/05/13,14:44:02,11,11,1, 11.9,1,1, 2.815, 10614.977, 183.287, 52622.909 20/05/13,14:44:02,12,11,1, 11.9,1,1, 2.815, 10614.977, 183.283, 52622.923 20/05/13,14:44:02,13,11,1, 11.9,1,1, 2.815, 10614.962, 183.249, 52622.942 20/05/13,14:44:02,14,11,1, 11.9,1,1, 2.815, 10614.959, 183.239, 52622.906 20/05/13,14:44:02,15,11,1, 11.9,1,1, 2.815, 10614.984, 183.280, 52622.983 20/05/13,14:44:02,16,11,1, 11.9,1,1, 2.815, 10614.965, 183.280, 52622.920 20/05/13,14:44:02,17,11,1, 11.9,1,1, 2.815, 10614.967, 183.260, 52622.871 20/05/13,14:44:02,18,11,1, 11.9,1,1, 2.815, 10614.980, 183.237, 52622.938 20/05/13,14:44:02,19,11,1, 11.9,1,1, 2.815, 10614.995, 183.301, 52622.961 20/05/13,14:44:03,00,11,1, 11.9,1,1, 2.816, 10614.979, 183.251, 52622.889 20/05/13,14:44:03,01,11,1, 11.9,1,1, 2.816, 10614.976, 183.264, 52622.918 20/05/13,14:44:03,02,11,1, 11.9,1,1, 2.816, 10614.939, 183.269, 52622.894 20/05/13,14:44:03,03,11,1, 11.9,1,1, 2.816, 10614.965, 183.287, 52622.938 20/05/13,14:44:03,04,11,1, 11.9,1,1, 2.816, 10614.946, 183.251, 52622.937 20/05/13,14:44:03,05,11,1, 11.9,1,1, 2.816, 10614.966, 183.261, 52622.924 20/05/13,14:44:03,06,11,1, 11.9,1,1, 2.816, 10614.997, 183.266, 52622.943 20/05/13,14:44:03,07,11,1, 11.9,1,1, 2.816, 10614.985, 183.270, 52622.929 20/05/13,14:44:03,08,11,1, 11.9,1,1, 2.816, 10614.990, 183.277, 52622.926 20/05/13,14:44:03,09,11,1, 11.9,1,1, 2.816, 10614.945, 183.242, 52622.903 20/05/13,14:44:03,10,11,1, 11.9,1,1, 2.816, 10615.010, 183.278, 52622.938 20/05/13,14:44:03,11,11,1, 11.9,1,1, 2.816, 10614.994, 183.246, 52622.967 20/05/13,14:44:03,12,11,1, 11.9,1,1, 2.816, 10614.930, 183.236, 52622.948 20/05/13,14:44:03,13,11,1, 11.9,1,1, 2.816, 10614.992, 183.275, 52622.950 20/05/13,14:44:03,14,11,1, 11.9,1,1, 2.816, 10614.984, 183.272, 52622.935 20/05/13,14:44:03,15,11,1, 11.9,1,1, 2.816, 10614.954, 183.251, 52622.858 20/05/13,14:44:03,16,11,1, 11.9,1,1, 2.816, 10614.963, 183.233, 52622.918 20/05/13,14:44:03,17,11,1, 11.9,1,1, 2.816, 10614.973, 183.264, 52622.960 20/05/13,14:44:03,18,11,1, 11.9,1,1, 2.816, 10614.968, 183.280, 52622.963 20/05/13,14:44:03,19,11,1, 11.9,1,1, 2.816, 10614.985, 183.251, 52622.889 20/05/13,14:44:04,00,11,1, 11.8,1,1, 2.816, 10614.988, 183.264, 52622.938 20/05/13,14:44:04,01,11,1, 11.8,1,1, 2.816, 10614.967, 183.282, 52622.919 20/05/13,14:44:04,02,11,1, 11.8,1,1, 2.816, 10614.990, 183.280, 52622.944 20/05/13,14:44:04,03,11,1, 11.8,1,1, 2.816, 10614.959, 183.290, 52622.927 20/05/13,14:44:04,04,11,1, 11.8,1,1, 2.816, 10614.962, 183.279, 52622.942 20/05/13,14:44:04,05,11,1, 11.8,1,1, 2.816, 10614.971, 183.280, 52623.002 20/05/13,14:44:04,06,11,1, 11.8,1,1, 2.816, 10614.980, 183.255, 52622.915 20/05/13,14:44:04,07,11,1, 11.8,1,1, 2.816, 10614.974, 183.246, 52622.908 20/05/13,14:44:04,08,11,1, 11.8,1,1, 2.816, 10614.975, 183.285, 52622.955 20/05/13,14:44:04,09,11,1, 11.8,1,1, 2.816, 10614.956, 183.259, 52622.911 20/05/13,14:44:04,10,11,1, 11.8,1,1, 2.816, 10614.987, 183.250, 52622.930 20/05/13,14:44:04,11,11,1, 11.8,1,1, 2.816, 10614.998, 183.251, 52622.942 20/05/13,14:44:04,12,11,1, 11.8,1,1, 2.816, 10615.016, 183.263, 52622.955 20/05/13,14:44:04,13,11,1, 11.8,1,1, 2.816, 10614.977, 183.240, 52622.902 20/05/13,14:44:04,14,11,1, 11.8,1,1, 2.816, 10614.947, 183.244, 52622.939 20/05/13,14:44:04,15,11,1, 11.8,1,1, 2.816, 10614.986, 183.294, 52622.963 20/05/13,14:44:04,16,11,1, 11.8,1,1, 2.816, 10615.012, 183.276, 52622.972 20/05/13,14:44:04,17,11,1, 11.8,1,1, 2.816, 10614.964, 183.249, 52622.916 20/05/13,14:44:04,18,11,1, 11.8,1,1, 2.816, 10614.980, 183.280, 52622.946 20/05/13,14:44:04,19,11,1, 11.8,1,1, 2.816, 10614.996, 183.264, 52622.938 20/05/13,14:44:05,00,11,1, 11.9,1,1, 2.814, 10614.988, 183.254, 52622.925 20/05/13,14:44:05,01,11,1, 11.9,1,1, 2.814, 10614.995, 183.261, 52622.912 20/05/13,14:44:05,02,11,1, 11.9,1,1, 2.814, 10614.997, 183.251, 52622.972 20/05/13,14:44:05,03,11,1, 11.9,1,1, 2.814, 10615.027, 183.318, 52623.049 20/05/13,14:44:05,04,11,1, 11.9,1,1, 2.814, 10614.963, 183.242, 52622.870 20/05/13,14:44:05,05,11,1, 11.9,1,1, 2.814, 10614.983, 183.279, 52622.947 20/05/13,14:44:05,06,11,1, 11.9,1,1, 2.814, 10614.976, 183.303, 52622.942 20/05/13,14:44:05,07,11,1, 11.9,1,1, 2.814, 10614.977, 183.284, 52622.918 20/05/13,14:44:05,08,11,1, 11.9,1,1, 2.814, 10614.991, 183.227, 52622.851 20/05/13,14:44:05,09,11,1, 11.9,1,1, 2.814, 10614.994, 183.265, 52623.008 20/05/13,14:44:05,10,11,1, 11.9,1,1, 2.814, 10614.993, 183.302, 52623.006 20/05/13,14:44:05,11,11,1, 11.9,1,1, 2.814, 10614.991, 183.293, 52622.998 20/05/13,14:44:05,12,11,1, 11.9,1,1, 2.814, 10614.993, 183.253, 52622.891 20/05/13,14:44:05,13,11,1, 11.9,1,1, 2.814, 10615.003, 183.287, 52622.973 20/05/13,14:44:05,14,11,1, 11.9,1,1, 2.814, 10614.993, 183.299, 52622.967 20/05/13,14:44:05,15,11,1, 11.9,1,1, 2.814, 10614.997, 183.261, 52622.970 20/05/13,14:44:05,16,11,1, 11.9,1,1, 2.814, 10614.984, 183.277, 52622.953 20/05/13,14:44:05,17,11,1, 11.9,1,1, 2.814, 10614.987, 183.307, 52622.979 20/05/13,14:44:05,18,11,1, 11.9,1,1, 2.814, 10615.005, 183.277, 52622.945 20/05/13,14:44:05,19,11,1, 11.9,1,1, 2.814, 10614.990, 183.254, 52622.925 20/05/13,14:44:06,00,10,1, 11.9,1,1, 2.814, 10615.004, 183.263, 52622.959 20/05/13,14:44:06,01,10,1, 11.9,1,1, 2.814, 10615.002, 183.284, 52622.922 20/05/13,14:44:06,02,10,1, 11.9,1,1, 2.814, 10615.004, 183.284, 52622.973 20/05/13,14:44:06,03,10,1, 11.9,1,1, 2.814, 10614.988, 183.270, 52622.947 20/05/13,14:44:06,04,10,1, 11.9,1,1, 2.814, 10614.986, 183.268, 52622.951 20/05/13,14:44:06,05,10,1, 11.9,1,1, 2.814, 10615.049, 183.280, 52623.156 20/05/13,14:44:06,06,10,1, 11.9,1,1, 2.814, 10614.994, 183.248, 52622.843 20/05/13,14:44:06,07,10,1, 11.9,1,1, 2.814, 10614.947, 183.278, 52623.110 20/05/13,14:44:06,08,10,1, 11.9,1,1, 2.814, 10615.002, 183.320, 52623.026 20/05/13,14:44:06,09,10,1, 11.9,1,1, 2.814, 10614.959, 183.306, 52623.005 20/05/13,14:44:06,10,10,1, 11.9,1,1, 2.814, 10614.990, 183.285, 52622.923 20/05/13,14:44:06,11,10,1, 11.9,1,1, 2.814, 10615.008, 183.271, 52622.944 20/05/13,14:44:06,12,10,1, 11.9,1,1, 2.814, 10615.007, 183.274, 52622.987 20/05/13,14:44:06,13,10,1, 11.9,1,1, 2.814, 10614.976, 183.284, 52622.934 20/05/13,14:44:06,14,10,1, 11.9,1,1, 2.814, 10614.995, 183.237, 52622.929 20/05/13,14:44:06,15,10,1, 11.9,1,1, 2.814, 10615.022, 183.272, 52622.970 20/05/13,14:44:06,16,10,1, 11.9,1,1, 2.814, 10614.988, 183.304, 52622.985 20/05/13,14:44:06,17,10,1, 11.9,1,1, 2.814, 10614.993, 183.252, 52622.917 20/05/13,14:44:06,18,10,1, 11.9,1,1, 2.814, 10615.007, 183.266, 52622.944 20/05/13,14:44:06,19,10,1, 11.9,1,1, 2.814, 10615.009, 183.263, 52622.959 20/05/13,14:44:07,00,11,1, 11.9,1,1, 2.816, 10615.004, 183.264, 52622.991 20/05/13,14:44:07,01,11,1, 11.9,1,1, 2.816, 10615.003, 183.256, 52622.971 20/05/13,14:44:07,02,11,1, 11.9,1,1, 2.816, 10615.004, 183.264, 52623.025 20/05/13,14:44:07,03,11,1, 11.9,1,1, 2.816, 10615.002, 183.310, 52622.975 20/05/13,14:44:07,04,11,1, 11.9,1,1, 2.816, 10614.993, 183.275, 52622.982 20/05/13,14:44:07,05,11,1, 11.9,1,1, 2.816, 10614.991, 183.253, 52622.965 20/05/13,14:44:07,06,11,1, 11.9,1,1, 2.816, 10614.988, 183.264, 52622.965 20/05/13,14:44:07,07,11,1, 11.9,1,1, 2.816, 10615.002, 183.287, 52623.008 20/05/13,14:44:07,08,11,1, 11.9,1,1, 2.816, 10614.988, 183.247, 52622.977 20/05/13,14:44:07,09,11,1, 11.9,1,1, 2.816, 10614.989, 183.270, 52623.004 20/05/13,14:44:07,10,11,1, 11.9,1,1, 2.816, 10615.010, 183.286, 52622.988 20/05/13,14:44:07,11,11,1, 11.9,1,1, 2.816, 10615.018, 183.281, 52622.988 20/05/13,14:44:07,12,11,1, 11.9,1,1, 2.816, 10614.990, 183.248, 52622.935 20/05/13,14:44:07,13,11,1, 11.9,1,1, 2.816, 10615.008, 183.279, 52622.971 20/05/13,14:44:07,14,11,1, 11.9,1,1, 2.816, 10615.029, 183.305, 52622.991 20/05/13,14:44:07,15,11,1, 11.9,1,1, 2.816, 10615.010, 183.258, 52622.959 20/05/13,14:44:07,16,11,1, 11.9,1,1, 2.816, 10615.026, 183.252, 52622.970 20/05/13,14:44:07,17,11,1, 11.9,1,1, 2.816, 10615.013, 183.287, 52622.993 20/05/13,14:44:07,18,11,1, 11.9,1,1, 2.816, 10615.010, 183.269, 52623.013 20/05/13,14:44:07,19,11,1, 11.9,1,1, 2.816, 10615.006, 183.264, 52622.991 20/05/13,14:44:08,00,11,1, 11.9,1,1, 2.815, 10614.996, 183.295, 52622.966 20/05/13,14:44:08,01,11,1, 11.9,1,1, 2.815, 10614.988, 183.276, 52622.972 20/05/13,14:44:08,02,11,1, 11.9,1,1, 2.815, 10614.976, 183.291, 52622.978 20/05/13,14:44:08,03,11,1, 11.9,1,1, 2.815, 10614.998, 183.251, 52622.963 20/05/13,14:44:08,04,11,1, 11.9,1,1, 2.815, 10614.988, 183.266, 52622.981 20/05/13,14:44:08,05,11,1, 11.9,1,1, 2.815, 10614.995, 183.296, 52623.007 20/05/13,14:44:08,06,11,1, 11.9,1,1, 2.815, 10615.002, 183.282, 52622.963 20/05/13,14:44:08,07,11,1, 11.9,1,1, 2.815, 10614.966, 183.252, 52622.937 20/05/13,14:44:08,08,11,1, 11.9,1,1, 2.815, 10615.008, 183.290, 52622.975 20/05/13,14:44:08,09,11,1, 11.9,1,1, 2.815, 10615.011, 183.284, 52623.009 20/05/13,14:44:08,10,11,1, 11.9,1,1, 2.815, 10614.988, 183.287, 52622.969 20/05/13,14:44:08,11,11,1, 11.9,1,1, 2.815, 10615.017, 183.277, 52622.987 20/05/13,14:44:08,12,11,1, 11.9,1,1, 2.815, 10615.005, 183.295, 52623.005 20/05/13,14:44:08,13,11,1, 11.9,1,1, 2.815, 10614.995, 183.284, 52622.965 20/05/13,14:44:08,14,11,1, 11.9,1,1, 2.815, 10615.010, 183.267, 52623.017 20/05/13,14:44:08,15,11,1, 11.9,1,1, 2.815, 10615.020, 183.295, 52623.005 20/05/13,14:44:08,16,11,1, 11.9,1,1, 2.815, 10615.051, 183.287, 52622.987 20/05/13,14:44:08,17,11,1, 11.9,1,1, 2.815, 10615.003, 183.275, 52622.954 20/05/13,14:44:08,18,11,1, 11.9,1,1, 2.815, 10614.992, 183.290, 52622.951 20/05/13,14:44:08,19,11,1, 11.9,1,1, 2.815, 10615.000, 183.295, 52622.966 20/05/13,14:44:09,00,11,1, 11.8,1,1, 2.815, 10615.004, 183.257, 52622.982 20/05/13,14:44:09,01,11,1, 11.8,1,1, 2.815, 10615.002, 183.265, 52622.946 20/05/13,14:44:09,02,11,1, 11.8,1,1, 2.815, 10615.003, 183.284, 52622.949 20/05/13,14:44:09,03,11,1, 11.8,1,1, 2.815, 10614.994, 183.282, 52623.013 20/05/13,14:44:09,04,11,1, 11.8,1,1, 2.815, 10615.011, 183.291, 52622.947 20/05/13,14:44:09,05,11,1, 11.8,1,1, 2.815, 10614.990, 183.271, 52622.979 20/05/13,14:44:09,06,11,1, 11.8,1,1, 2.815, 10615.018, 183.281, 52622.977 20/05/13,14:44:09,07,11,1, 11.8,1,1, 2.815, 10615.002, 183.297, 52623.006 20/05/13,14:44:09,08,11,1, 11.8,1,1, 2.815, 10614.995, 183.282, 52622.978 20/05/13,14:44:09,09,11,1, 11.8,1,1, 2.815, 10615.008, 183.278, 52622.969 20/05/13,14:44:09,10,11,1, 11.8,1,1, 2.815, 10614.989, 183.286, 52623.008 20/05/13,14:44:09,11,11,1, 11.8,1,1, 2.815, 10614.992, 183.297, 52623.024 20/05/13,14:44:09,12,11,1, 11.8,1,1, 2.815, 10614.979, 183.269, 52622.966 20/05/13,14:44:09,13,11,1, 11.8,1,1, 2.815, 10615.017, 183.280, 52622.971 20/05/13,14:44:09,14,11,1, 11.8,1,1, 2.815, 10614.993, 183.305, 52623.015 20/05/13,14:44:09,15,11,1, 11.8,1,1, 2.815, 10615.018, 183.262, 52622.999 20/05/13,14:44:09,16,11,1, 11.8,1,1, 2.815, 10615.006, 183.243, 52622.953 20/05/13,14:44:09,17,11,1, 11.8,1,1, 2.815, 10615.018, 183.269, 52622.996 20/05/13,14:44:09,18,11,1, 11.8,1,1, 2.815, 10615.024, 183.281, 52622.998 20/05/13,14:44:09,19,11,1, 11.8,1,1, 2.815, 10615.011, 183.257, 52622.982 20/05/13,14:44:10,00,11,1, 11.9,1,1, 2.813, 10615.013, 183.282, 52622.976 20/05/13,14:44:10,01,11,1, 11.9,1,1, 2.813, 10615.038, 183.290, 52622.998 20/05/13,14:44:10,02,11,1, 11.9,1,1, 2.813, 10615.012, 183.302, 52622.962 20/05/13,14:44:10,03,11,1, 11.9,1,1, 2.813, 10614.980, 183.276, 52622.925 20/05/13,14:44:10,04,11,1, 11.9,1,1, 2.813, 10615.004, 183.279, 52623.045 20/05/13,14:44:10,05,11,1, 11.9,1,1, 2.813, 10615.001, 183.318, 52623.016 20/05/13,14:44:10,06,11,1, 11.9,1,1, 2.813, 10615.016, 183.249, 52622.963 20/05/13,14:44:10,07,11,1, 11.9,1,1, 2.813, 10614.993, 183.257, 52622.966 20/05/13,14:44:10,08,11,1, 11.9,1,1, 2.813, 10615.022, 183.289, 52623.017 20/05/13,14:44:10,09,11,1, 11.9,1,1, 2.813, 10614.984, 183.287, 52622.999 20/05/13,14:44:10,10,11,1, 11.9,1,1, 2.813, 10614.999, 183.292, 52622.988 20/05/13,14:44:10,11,11,1, 11.9,1,1, 2.813, 10615.039, 183.273, 52623.024 20/05/13,14:44:10,12,11,1, 11.9,1,1, 2.813, 10615.019, 183.321, 52623.036 20/05/13,14:44:10,13,11,1, 11.9,1,1, 2.813, 10615.028, 183.288, 52623.041 20/05/13,14:44:10,14,11,1, 11.9,1,1, 2.813, 10615.022, 183.286, 52623.013 20/05/13,14:44:10,15,11,1, 11.9,1,1, 2.813, 10615.037, 183.275, 52623.031 20/05/13,14:44:10,16,11,1, 11.9,1,1, 2.813, 10615.013, 183.306, 52623.019 20/05/13,14:44:10,17,11,1, 11.9,1,1, 2.813, 10615.014, 183.302, 52623.012 20/05/13,14:44:10,18,11,1, 11.9,1,1, 2.813, 10615.015, 183.289, 52622.981 20/05/13,14:44:10,19,11,1, 11.9,1,1, 2.813, 10615.013, 183.282, 52622.976 20/05/13,14:44:11,00,10,1, 11.9,1,1, 2.818, 10615.013, 183.305, 52622.969 20/05/13,14:44:11,01,10,1, 11.9,1,1, 2.818, 10615.005, 183.285, 52622.940 20/05/13,14:44:11,02,10,1, 11.9,1,1, 2.818, 10614.987, 183.287, 52622.968 20/05/13,14:44:11,03,10,1, 11.9,1,1, 2.818, 10615.009, 183.295, 52622.988 20/05/13,14:44:11,04,10,1, 11.9,1,1, 2.818, 10614.980, 183.310, 52623.007 20/05/13,14:44:11,05,10,1, 11.9,1,1, 2.818, 10614.991, 183.272, 52622.974 20/05/13,14:44:11,06,10,1, 11.9,1,1, 2.818, 10614.998, 183.276, 52622.976 20/05/13,14:44:11,07,10,1, 11.9,1,1, 2.818, 10615.029, 183.331, 52623.005 20/05/13,14:44:11,08,10,1, 11.9,1,1, 2.818, 10615.009, 183.290, 52622.971 20/05/13,14:44:11,09,10,1, 11.9,1,1, 2.818, 10615.033, 183.300, 52622.982 20/05/13,14:44:11,10,10,1, 11.9,1,1, 2.818, 10615.015, 183.319, 52622.998 20/05/13,14:44:11,11,10,1, 11.9,1,1, 2.818, 10615.029, 183.351, 52623.030 20/05/13,14:44:11,12,10,1, 11.9,1,1, 2.818, 10615.008, 183.271, 52622.965 20/05/13,14:44:11,13,10,1, 11.9,1,1, 2.818, 10615.028, 183.292, 52623.033 20/05/13,14:44:11,14,10,1, 11.9,1,1, 2.818, 10615.027, 183.314, 52623.027 20/05/13,14:44:11,15,10,1, 11.9,1,1, 2.818, 10615.016, 183.303, 52623.003 20/05/13,14:44:11,16,10,1, 11.9,1,1, 2.818, 10615.025, 183.300, 52623.021 20/05/13,14:44:11,17,10,1, 11.9,1,1, 2.818, 10615.028, 183.311, 52622.990 20/05/13,14:44:11,18,10,1, 11.9,1,1, 2.818, 10615.034, 183.327, 52622.976 20/05/13,14:44:11,19,10,1, 11.9,1,1, 2.818, 10615.016, 183.305, 52622.969 20/05/13,14:44:12,00,09,1, 11.8,1,1, 2.813, 10615.004, 183.302, 52623.024 20/05/13,14:44:12,01,09,1, 11.8,1,1, 2.813, 10615.020, 183.323, 52622.996 20/05/13,14:44:12,02,09,1, 11.8,1,1, 2.813, 10615.041, 183.329, 52622.966 20/05/13,14:44:12,03,09,1, 11.8,1,1, 2.813, 10614.998, 183.315, 52623.007 20/05/13,14:44:12,04,09,1, 11.8,1,1, 2.813, 10614.995, 183.292, 52622.983 20/05/13,14:44:12,05,09,1, 11.8,1,1, 2.813, 10615.010, 183.311, 52622.984 20/05/13,14:44:12,06,09,1, 11.8,1,1, 2.813, 10615.018, 183.319, 52623.019 20/05/13,14:44:12,07,09,1, 11.8,1,1, 2.813, 10615.004, 183.288, 52623.007 20/05/13,14:44:12,08,09,1, 11.8,1,1, 2.813, 10615.024, 183.293, 52623.019 20/05/13,14:44:12,09,09,1, 11.8,1,1, 2.813, 10615.026, 183.338, 52623.009 20/05/13,14:44:12,10,09,1, 11.8,1,1, 2.813, 10615.018, 183.316, 52623.017 20/05/13,14:44:12,11,09,1, 11.8,1,1, 2.813, 10615.033, 183.317, 52622.983 20/05/13,14:44:12,12,09,1, 11.8,1,1, 2.813, 10615.021, 183.309, 52623.022 20/05/13,14:44:12,13,09,1, 11.8,1,1, 2.813, 10615.020, 183.328, 52623.014 20/05/13,14:44:12,14,09,1, 11.8,1,1, 2.813, 10615.023, 183.319, 52623.015 20/05/13,14:44:12,15,09,1, 11.8,1,1, 2.813, 10614.986, 183.297, 52622.982 20/05/13,14:44:12,16,09,1, 11.8,1,1, 2.813, 10614.984, 183.323, 52623.014 20/05/13,14:44:12,17,09,1, 11.8,1,1, 2.813, 10615.009, 183.312, 52623.022 20/05/13,14:44:12,18,09,1, 11.8,1,1, 2.813, 10614.994, 183.293, 52623.026 20/05/13,14:44:12,19,09,1, 11.8,1,1, 2.813, 10615.010, 183.302, 52623.024 20/05/13,14:44:13,00,10,1, 11.9,1,1, 2.815, 10615.021, 183.356, 52623.011 20/05/13,14:44:13,01,10,1, 11.9,1,1, 2.815, 10615.030, 183.303, 52623.006 20/05/13,14:44:13,02,10,1, 11.9,1,1, 2.815, 10615.018, 183.310, 52622.993 20/05/13,14:44:13,03,10,1, 11.9,1,1, 2.815, 10615.021, 183.319, 52623.000 20/05/13,14:44:13,04,10,1, 11.9,1,1, 2.815, 10615.026, 183.333, 52623.009 20/05/13,14:44:13,05,10,1, 11.9,1,1, 2.815, 10615.013, 183.314, 52622.972 20/05/13,14:44:13,06,10,1, 11.9,1,1, 2.815, 10614.999, 183.310, 52622.970 20/05/13,14:44:13,07,10,1, 11.9,1,1, 2.815, 10615.010, 183.335, 52623.025 20/05/13,14:44:13,08,10,1, 11.9,1,1, 2.815, 10615.002, 183.325, 52623.010 20/05/13,14:44:13,09,10,1, 11.9,1,1, 2.815, 10614.995, 183.305, 52623.000 20/05/13,14:44:13,10,10,1, 11.9,1,1, 2.815, 10615.021, 183.308, 52623.002 20/05/13,14:44:13,11,10,1, 11.9,1,1, 2.815, 10615.031, 183.332, 52623.021 20/05/13,14:44:13,12,10,1, 11.9,1,1, 2.815, 10615.023, 183.306, 52622.988 20/05/13,14:44:13,13,10,1, 11.9,1,1, 2.815, 10615.044, 183.305, 52623.028 20/05/13,14:44:13,14,10,1, 11.9,1,1, 2.815, 10615.043, 183.325, 52623.029 20/05/13,14:44:13,15,10,1, 11.9,1,1, 2.815, 10615.068, 183.370, 52623.001 20/05/13,14:44:13,16,10,1, 11.9,1,1, 2.815, 10615.022, 183.328, 52622.955 20/05/13,14:44:13,17,10,1, 11.9,1,1, 2.815, 10615.014, 183.317, 52622.996 20/05/13,14:44:13,18,10,1, 11.9,1,1, 2.815, 10615.034, 183.339, 52623.042 20/05/13,14:44:13,19,10,1, 11.9,1,1, 2.815, 10615.022, 183.356, 52623.011 20/05/13,14:44:14,00,09,1, 11.9,1,1, 2.817, 10615.021, 183.329, 52623.023 20/05/13,14:44:14,01,09,1, 11.9,1,1, 2.817, 10615.014, 183.313, 52622.995 20/05/13,14:44:14,02,09,1, 11.9,1,1, 2.817, 10615.027, 183.364, 52623.049 20/05/13,14:44:14,03,09,1, 11.9,1,1, 2.817, 10615.021, 183.338, 52623.039 20/05/13,14:44:14,04,09,1, 11.9,1,1, 2.817, 10615.008, 183.334, 52622.961 20/05/13,14:44:14,05,09,1, 11.9,1,1, 2.817, 10614.991, 183.333, 52623.075 20/05/13,14:44:14,06,09,1, 11.9,1,1, 2.817, 10615.008, 183.354, 52623.037 20/05/13,14:44:14,07,09,1, 11.9,1,1, 2.817, 10615.004, 183.315, 52623.004 20/05/13,14:44:14,08,09,1, 11.9,1,1, 2.817, 10614.997, 183.314, 52623.010 20/05/13,14:44:14,09,09,1, 11.9,1,1, 2.817, 10615.029, 183.322, 52623.036 20/05/13,14:44:14,10,09,1, 11.9,1,1, 2.817, 10615.047, 183.338, 52623.006 20/05/13,14:44:14,11,09,1, 11.9,1,1, 2.817, 10615.033, 183.329, 52622.982 20/05/13,14:44:14,12,09,1, 11.9,1,1, 2.817, 10615.019, 183.357, 52623.031 20/05/13,14:44:14,13,09,1, 11.9,1,1, 2.817, 10615.021, 183.373, 52623.040 20/05/13,14:44:14,14,09,1, 11.9,1,1, 2.817, 10615.032, 183.353, 52623.018 20/05/13,14:44:14,15,09,1, 11.9,1,1, 2.817, 10615.003, 183.331, 52622.985 20/05/13,14:44:14,16,09,1, 11.9,1,1, 2.817, 10615.021, 183.354, 52623.013 20/05/13,14:44:14,17,09,1, 11.9,1,1, 2.817, 10615.039, 183.390, 52623.020 20/05/13,14:44:14,18,09,1, 11.9,1,1, 2.817, 10615.024, 183.351, 52623.034 20/05/13,14:44:14,19,09,1, 11.9,1,1, 2.817, 10615.022, 183.329, 52623.023 20/05/13,14:44:15,00,10,1, 11.9,1,1, 2.815, 10615.038, 183.377, 52623.021 20/05/13,14:44:15,01,10,1, 11.9,1,1, 2.815, 10615.042, 183.357, 52623.015 20/05/13,14:44:15,02,10,1, 11.9,1,1, 2.815, 10615.025, 183.365, 52623.022 20/05/13,14:44:15,03,10,1, 11.9,1,1, 2.815, 10615.015, 183.348, 52623.034 20/05/13,14:44:15,04,10,1, 11.9,1,1, 2.815, 10615.014, 183.362, 52623.087 20/05/13,14:44:15,05,10,1, 11.9,1,1, 2.815, 10615.056, 183.373, 52622.989 20/05/13,14:44:15,06,10,1, 11.9,1,1, 2.815, 10615.001, 183.365, 52623.001 20/05/13,14:44:15,07,10,1, 11.9,1,1, 2.815, 10615.026, 183.365, 52623.071 20/05/13,14:44:15,08,10,1, 11.9,1,1, 2.815, 10615.045, 183.399, 52623.041 20/05/13,14:44:15,09,10,1, 11.9,1,1, 2.815, 10615.043, 183.371, 52623.016 20/05/13,14:44:15,10,10,1, 11.9,1,1, 2.815, 10615.034, 183.333, 52622.976 20/05/13,14:44:15,11,10,1, 11.9,1,1, 2.815, 10615.036, 183.374, 52623.041 20/05/13,14:44:15,12,10,1, 11.9,1,1, 2.815, 10615.010, 183.375, 52623.025 20/05/13,14:44:15,13,10,1, 11.9,1,1, 2.815, 10615.006, 183.349, 52623.018 20/05/13,14:44:15,14,10,1, 11.9,1,1, 2.815, 10615.019, 183.368, 52623.008 20/05/13,14:44:15,15,10,1, 11.9,1,1, 2.815, 10615.047, 183.367, 52623.038 20/05/13,14:44:15,16,10,1, 11.9,1,1, 2.815, 10615.022, 183.394, 52623.060 20/05/13,14:44:15,17,10,1, 11.9,1,1, 2.815, 10615.024, 183.327, 52623.005 20/05/13,14:44:15,18,10,1, 11.9,1,1, 2.815, 10614.993, 183.340, 52623.029 20/05/13,14:44:15,19,10,1, 11.9,1,1, 2.815, 10615.040, 183.377, 52623.021 20/05/13,14:44:16,00,10,1, 11.9,1,1, 2.813, 10614.996, 183.384, 52623.032 20/05/13,14:44:16,01,10,1, 11.9,1,1, 2.813, 10615.016, 183.386, 52622.992 20/05/13,14:44:16,02,10,1, 11.9,1,1, 2.813, 10615.012, 183.371, 52623.037 20/05/13,14:44:16,03,10,1, 11.9,1,1, 2.813, 10615.008, 183.393, 52623.011 20/05/13,14:44:16,04,10,1, 11.9,1,1, 2.813, 10614.995, 183.338, 52623.038 20/05/13,14:44:16,05,10,1, 11.9,1,1, 2.813, 10615.019, 183.366, 52623.027 20/05/13,14:44:16,06,10,1, 11.9,1,1, 2.813, 10615.056, 183.381, 52623.085 20/05/13,14:44:16,07,10,1, 11.9,1,1, 2.813, 10615.030, 183.368, 52623.052 20/05/13,14:44:16,08,10,1, 11.9,1,1, 2.813, 10615.031, 183.374, 52623.032 20/05/13,14:44:16,09,10,1, 11.9,1,1, 2.813, 10615.008, 183.359, 52623.037 20/05/13,14:44:16,10,10,1, 11.9,1,1, 2.813, 10615.038, 183.392, 52623.065 20/05/13,14:44:16,11,10,1, 11.9,1,1, 2.813, 10615.051, 183.390, 52623.049 20/05/13,14:44:16,12,10,1, 11.9,1,1, 2.813, 10615.009, 183.358, 52623.044 20/05/13,14:44:16,13,10,1, 11.9,1,1, 2.813, 10615.014, 183.386, 52623.091 20/05/13,14:44:16,14,10,1, 11.9,1,1, 2.813, 10615.032, 183.396, 52623.062 20/05/13,14:44:16,15,10,1, 11.9,1,1, 2.813, 10615.016, 183.355, 52623.045 20/05/13,14:44:16,16,10,1, 11.9,1,1, 2.813, 10615.021, 183.370, 52623.017 20/05/13,14:44:16,17,10,1, 11.9,1,1, 2.813, 10615.021, 183.380, 52623.011 20/05/13,14:44:16,18,10,1, 11.9,1,1, 2.813, 10615.022, 183.397, 52623.040 20/05/13,14:44:16,19,10,1, 11.9,1,1, 2.813, 10614.996, 183.384, 52623.032 20/05/13,14:44:17,00,10,1, 11.9,1,1, 2.814, 10615.029, 183.431, 52623.024 20/05/13,14:44:17,01,10,1, 11.9,1,1, 2.814, 10615.049, 183.419, 52623.039 20/05/13,14:44:17,02,10,1, 11.9,1,1, 2.814, 10614.998, 183.395, 52623.002 20/05/13,14:44:17,03,10,1, 11.9,1,1, 2.814, 10615.003, 183.361, 52622.979 20/05/13,14:44:17,04,10,1, 11.9,1,1, 2.814, 10615.007, 183.407, 52623.043 20/05/13,14:44:17,05,10,1, 11.9,1,1, 2.814, 10615.033, 183.420, 52623.001 20/05/13,14:44:17,06,10,1, 11.9,1,1, 2.814, 10615.021, 183.391, 52623.191 20/05/13,14:44:17,07,10,1, 11.9,1,1, 2.814, 10615.086, 183.388, 52622.987 20/05/13,14:44:17,08,10,1, 11.9,1,1, 2.814, 10615.055, 183.409, 52622.982 20/05/13,14:44:17,09,10,1, 11.9,1,1, 2.814, 10615.016, 183.415, 52623.003 20/05/13,14:44:17,10,10,1, 11.9,1,1, 2.814, 10615.056, 183.374, 52623.037 20/05/13,14:44:17,11,10,1, 11.9,1,1, 2.814, 10615.027, 183.412, 52623.051 20/05/13,14:44:17,12,10,1, 11.9,1,1, 2.814, 10615.044, 183.426, 52623.075 20/05/13,14:44:17,13,10,1, 11.9,1,1, 2.814, 10615.076, 183.439, 52623.203 20/05/13,14:44:17,14,10,1, 11.9,1,1, 2.814, 10615.002, 183.402, 52622.948 20/05/13,14:44:17,15,10,1, 11.9,1,1, 2.814, 10615.015, 183.421, 52623.108 20/05/13,14:44:17,16,10,1, 11.9,1,1, 2.814, 10615.003, 183.429, 52623.073 20/05/13,14:44:17,17,10,1, 11.9,1,1, 2.814, 10615.005, 183.386, 52623.028 20/05/13,14:44:17,18,10,1, 11.9,1,1, 2.814, 10614.986, 183.398, 52622.988 20/05/13,14:44:17,19,10,1, 11.9,1,1, 2.814, 10615.033, 183.431, 52623.024 20/05/13,14:44:18,00,10,1, 11.9,1,1, 2.816, 10614.996, 183.409, 52623.068 20/05/13,14:44:18,01,10,1, 11.9,1,1, 2.816, 10614.998, 183.403, 52623.011 20/05/13,14:44:18,02,10,1, 11.9,1,1, 2.816, 10615.000, 183.392, 52623.046 20/05/13,14:44:18,03,10,1, 11.9,1,1, 2.816, 10615.038, 183.406, 52623.054 20/05/13,14:44:18,04,10,1, 11.9,1,1, 2.816, 10615.013, 183.396, 52623.062 20/05/13,14:44:18,05,10,1, 11.9,1,1, 2.816, 10615.003, 183.384, 52623.073 20/05/13,14:44:18,06,10,1, 11.9,1,1, 2.816, 10614.998, 183.415, 52623.062 20/05/13,14:44:18,07,10,1, 11.9,1,1, 2.816, 10615.025, 183.425, 52623.084 20/05/13,14:44:18,08,10,1, 11.9,1,1, 2.816, 10615.025, 183.410, 52623.020 20/05/13,14:44:18,09,10,1, 11.9,1,1, 2.816, 10615.010, 183.406, 52623.048 20/05/13,14:44:18,10,10,1, 11.9,1,1, 2.816, 10615.022, 183.408, 52623.046 20/05/13,14:44:18,11,10,1, 11.9,1,1, 2.816, 10615.012, 183.406, 52623.092 20/05/13,14:44:18,12,10,1, 11.9,1,1, 2.816, 10615.015, 183.414, 52623.060 20/05/13,14:44:18,13,10,1, 11.9,1,1, 2.816, 10615.000, 183.386, 52623.048 20/05/13,14:44:18,14,10,1, 11.9,1,1, 2.816, 10615.009, 183.432, 52623.078 20/05/13,14:44:18,15,10,1, 11.9,1,1, 2.816, 10615.028, 183.395, 52623.116 20/05/13,14:44:18,16,10,1, 11.9,1,1, 2.816, 10615.022, 183.388, 52623.059 20/05/13,14:44:18,17,10,1, 11.9,1,1, 2.816, 10615.020, 183.408, 52623.103 20/05/13,14:44:18,18,10,1, 11.9,1,1, 2.816, 10615.050, 183.427, 52623.058 20/05/13,14:44:18,19,10,1, 11.9,1,1, 2.816, 10614.998, 183.409, 52623.068 20/05/13,14:44:19,00,09,1, 11.9,1,1, 2.818, 10615.029, 183.443, 52623.007 20/05/13,14:44:19,01,09,1, 11.9,1,1, 2.818, 10615.032, 183.395, 52623.071 20/05/13,14:44:19,02,09,1, 11.9,1,1, 2.818, 10615.013, 183.403, 52623.074 20/05/13,14:44:19,03,09,1, 11.9,1,1, 2.818, 10615.021, 183.409, 52623.045 20/05/13,14:44:19,04,09,1, 11.9,1,1, 2.818, 10615.028, 183.429, 52623.055 20/05/13,14:44:19,05,09,1, 11.9,1,1, 2.818, 10615.016, 183.445, 52623.070 20/05/13,14:44:19,06,09,1, 11.9,1,1, 2.818, 10615.043, 183.439, 52623.041 20/05/13,14:44:19,07,09,1, 11.9,1,1, 2.818, 10615.002, 183.431, 52623.047 20/05/13,14:44:19,08,09,1, 11.9,1,1, 2.818, 10615.016, 183.405, 52623.054 20/05/13,14:44:19,09,09,1, 11.9,1,1, 2.818, 10615.010, 183.449, 52623.072 20/05/13,14:44:19,10,09,1, 11.9,1,1, 2.818, 10615.042, 183.425, 52623.054 20/05/13,14:44:19,11,09,1, 11.9,1,1, 2.818, 10614.999, 183.423, 52623.038 20/05/13,14:44:19,12,09,1, 11.9,1,1, 2.818, 10615.021, 183.426, 52623.058 20/05/13,14:44:19,13,09,1, 11.9,1,1, 2.818, 10615.042, 183.447, 52623.078 20/05/13,14:44:19,14,09,1, 11.9,1,1, 2.818, 10615.014, 183.464, 52623.064 20/05/13,14:44:19,15,09,1, 11.9,1,1, 2.818, 10615.025, 183.416, 52623.031 20/05/13,14:44:19,16,09,1, 11.9,1,1, 2.818, 10615.028, 183.444, 52623.048 20/05/13,14:44:19,17,09,1, 11.9,1,1, 2.818, 10614.999, 183.459, 52622.963 20/05/13,14:44:19,18,09,1, 11.9,1,1, 2.818, 10615.036, 183.419, 52623.054 20/05/13,14:44:19,19,09,1, 11.9,1,1, 2.818, 10615.033, 183.443, 52623.007 20/05/13,14:44:20,00,10,1, 11.9,1,1, 2.813, 10615.029, 183.486, 52623.122 20/05/13,14:44:20,01,10,1, 11.9,1,1, 2.813, 10615.042, 183.445, 52623.082 20/05/13,14:44:20,02,10,1, 11.9,1,1, 2.813, 10615.026, 183.425, 52623.071 20/05/13,14:44:20,03,10,1, 11.9,1,1, 2.813, 10615.015, 183.448, 52623.059 20/05/13,14:44:20,04,10,1, 11.9,1,1, 2.813, 10615.022, 183.490, 52623.085 20/05/13,14:44:20,05,10,1, 11.9,1,1, 2.813, 10615.005, 183.452, 52623.011 20/05/13,14:44:20,06,10,1, 11.9,1,1, 2.813, 10615.008, 183.438, 52623.074 20/05/13,14:44:20,07,10,1, 11.9,1,1, 2.813, 10614.998, 183.452, 52623.052 20/05/13,14:44:20,08,10,1, 11.9,1,1, 2.813, 10614.987, 183.464, 52623.096 20/05/13,14:44:20,09,10,1, 11.9,1,1, 2.813, 10615.031, 183.438, 52623.038 20/05/13,14:44:20,10,10,1, 11.9,1,1, 2.813, 10614.992, 183.441, 52623.068 20/05/13,14:44:20,11,10,1, 11.9,1,1, 2.813, 10615.030, 183.478, 52623.102 20/05/13,14:44:20,12,10,1, 11.9,1,1, 2.813, 10615.016, 183.482, 52623.096 20/05/13,14:44:20,13,10,1, 11.9,1,1, 2.813, 10615.010, 183.433, 52623.079 20/05/13,14:44:20,14,10,1, 11.9,1,1, 2.813, 10615.028, 183.452, 52622.950 20/05/13,14:44:20,15,10,1, 11.9,1,1, 2.813, 10615.043, 183.476, 52623.080 20/05/13,14:44:20,16,10,1, 11.9,1,1, 2.813, 10615.011, 183.469, 52623.058 20/05/13,14:44:20,17,10,1, 11.9,1,1, 2.813, 10615.013, 183.445, 52623.082 20/05/13,14:44:20,18,10,1, 11.9,1,1, 2.813, 10615.043, 183.455, 52623.104 20/05/13,14:44:20,19,10,1, 11.9,1,1, 2.813, 10615.030, 183.486, 52623.122 20/05/13,14:44:21,00,10,1, 11.9,1,1, 2.819, 10615.029, 183.467, 52623.088 20/05/13,14:44:21,01,10,1, 11.9,1,1, 2.819, 10615.008, 183.449, 52623.078 20/05/13,14:44:21,02,10,1, 11.9,1,1, 2.819, 10615.019, 183.472, 52623.083 20/05/13,14:44:21,03,10,1, 11.9,1,1, 2.819, 10615.053, 183.488, 52623.138 20/05/13,14:44:21,04,10,1, 11.9,1,1, 2.819, 10615.004, 183.458, 52623.063 20/05/13,14:44:21,05,10,1, 11.9,1,1, 2.819, 10615.010, 183.465, 52623.035 20/05/13,14:44:21,06,10,1, 11.9,1,1, 2.819, 10614.998, 183.489, 52623.149 20/05/13,14:44:21,07,10,1, 11.9,1,1, 2.819, 10615.045, 183.503, 52623.114 20/05/13,14:44:21,08,10,1, 11.9,1,1, 2.819, 10615.006, 183.453, 52623.067 20/05/13,14:44:21,09,10,1, 11.9,1,1, 2.819, 10615.025, 183.446, 52623.075 20/05/13,14:44:21,10,10,1, 11.9,1,1, 2.819, 10615.012, 183.499, 52623.107 20/05/13,14:44:21,11,10,1, 11.9,1,1, 2.819, 10615.008, 183.482, 52623.102 20/05/13,14:44:21,12,10,1, 11.9,1,1, 2.819, 10615.018, 183.462, 52623.127 20/05/13,14:44:21,13,10,1, 11.9,1,1, 2.819, 10615.026, 183.480, 52623.087 20/05/13,14:44:21,14,10,1, 11.9,1,1, 2.819, 10615.051, 183.521, 52623.109 20/05/13,14:44:21,15,10,1, 11.9,1,1, 2.819, 10614.987, 183.481, 52623.091 20/05/13,14:44:21,16,10,1, 11.9,1,1, 2.819, 10615.010, 183.477, 52623.112 20/05/13,14:44:21,17,10,1, 11.9,1,1, 2.819, 10615.026, 183.496, 52623.129 20/05/13,14:44:21,18,10,1, 11.9,1,1, 2.819, 10615.041, 183.524, 52623.137 20/05/13,14:44:21,19,10,1, 11.9,1,1, 2.819, 10615.035, 183.467, 52623.088 20/05/13,14:44:22,00,10,1, 11.8,1,1, 2.817, 10615.029, 183.506, 52623.160 20/05/13,14:44:22,01,10,1, 11.8,1,1, 2.817, 10615.018, 183.498, 52623.173 20/05/13,14:44:22,02,10,1, 11.8,1,1, 2.817, 10615.051, 183.499, 52623.114 20/05/13,14:44:22,03,10,1, 11.8,1,1, 2.817, 10615.033, 183.471, 52623.132 20/05/13,14:44:22,04,10,1, 11.8,1,1, 2.817, 10615.003, 183.477, 52623.148 20/05/13,14:44:22,05,10,1, 11.8,1,1, 2.817, 10615.029, 183.516, 52623.151 20/05/13,14:44:22,06,10,1, 11.8,1,1, 2.817, 10615.035, 183.461, 52623.108 20/05/13,14:44:22,07,10,1, 11.8,1,1, 2.817, 10615.012, 183.480, 52623.143 20/05/13,14:44:22,08,10,1, 11.8,1,1, 2.817, 10615.014, 183.471, 52623.116 20/05/13,14:44:22,09,10,1, 11.8,1,1, 2.817, 10615.001, 183.510, 52623.117 20/05/13,14:44:22,10,10,1, 11.8,1,1, 2.817, 10614.986, 183.460, 52623.075 20/05/13,14:44:22,11,10,1, 11.8,1,1, 2.817, 10615.026, 183.464, 52623.085 20/05/13,14:44:22,12,10,1, 11.8,1,1, 2.817, 10615.020, 183.499, 52623.112 20/05/13,14:44:22,13,10,1, 11.8,1,1, 2.817, 10615.011, 183.502, 52623.137 20/05/13,14:44:22,14,10,1, 11.8,1,1, 2.817, 10615.005, 183.478, 52623.094 20/05/13,14:44:22,15,10,1, 11.8,1,1, 2.817, 10615.006, 183.468, 52623.097 20/05/13,14:44:22,16,10,1, 11.8,1,1, 2.817, 10615.025, 183.503, 52623.128 20/05/13,14:44:22,17,10,1, 11.8,1,1, 2.817, 10615.054, 183.480, 52623.121 20/05/13,14:44:22,18,10,1, 11.8,1,1, 2.817, 10614.992, 183.477, 52623.093 20/05/13,14:44:22,19,10,1, 11.8,1,1, 2.817, 10615.029, 183.506, 52623.160 20/05/13,14:44:23,00,10,1, 11.9,1,1, 2.816, 10615.013, 183.524, 52623.125 20/05/13,14:44:23,01,10,1, 11.9,1,1, 2.816, 10615.026, 183.469, 52623.114 20/05/13,14:44:23,02,10,1, 11.9,1,1, 2.816, 10615.026, 183.467, 52623.112 20/05/13,14:44:23,03,10,1, 11.9,1,1, 2.816, 10615.027, 183.510, 52623.107 20/05/13,14:44:23,04,10,1, 11.9,1,1, 2.816, 10615.039, 183.529, 52623.122 20/05/13,14:44:23,05,10,1, 11.9,1,1, 2.816, 10615.029, 183.479, 52623.109 20/05/13,14:44:23,06,10,1, 11.9,1,1, 2.816, 10615.028, 183.484, 52623.130 20/05/13,14:44:23,07,10,1, 11.9,1,1, 2.816, 10615.019, 183.517, 52623.105 20/05/13,14:44:23,08,10,1, 11.9,1,1, 2.816, 10615.018, 183.508, 52623.103 20/05/13,14:44:23,09,10,1, 11.9,1,1, 2.816, 10615.004, 183.502, 52623.086 20/05/13,14:44:23,10,10,1, 11.9,1,1, 2.816, 10615.015, 183.507, 52623.155 20/05/13,14:44:23,11,10,1, 11.9,1,1, 2.816, 10615.018, 183.533, 52623.130 20/05/13,14:44:23,12,10,1, 11.9,1,1, 2.816, 10615.045, 183.501, 52623.108 20/05/13,14:44:23,13,10,1, 11.9,1,1, 2.816, 10615.029, 183.491, 52623.094 20/05/13,14:44:23,14,10,1, 11.9,1,1, 2.816, 10615.027, 183.515, 52623.079 20/05/13,14:44:23,15,10,1, 11.9,1,1, 2.816, 10615.051, 183.534, 52623.103 20/05/13,14:44:23,16,10,1, 11.9,1,1, 2.816, 10614.953, 183.539, 52623.142 20/05/13,14:44:23,17,10,1, 11.9,1,1, 2.816, 10615.044, 183.512, 52623.150 20/05/13,14:44:23,18,10,1, 11.9,1,1, 2.816, 10615.004, 183.522, 52623.144 20/05/13,14:44:23,19,10,1, 11.9,1,1, 2.816, 10615.021, 183.524, 52623.125 20/05/13,14:44:24,00,11,1, 11.9,1,1, 2.815, 10615.004, 183.549, 52623.098 20/05/13,14:44:24,01,11,1, 11.9,1,1, 2.815, 10615.007, 183.512, 52623.113 20/05/13,14:44:24,02,11,1, 11.9,1,1, 2.815, 10615.037, 183.561, 52623.149 20/05/13,14:44:24,03,11,1, 11.9,1,1, 2.815, 10615.022, 183.538, 52623.159 20/05/13,14:44:24,04,11,1, 11.9,1,1, 2.815, 10615.019, 183.516, 52623.107 20/05/13,14:44:24,05,11,1, 11.9,1,1, 2.815, 10615.028, 183.539, 52623.101 20/05/13,14:44:24,06,11,1, 11.9,1,1, 2.815, 10615.034, 183.546, 52623.150 20/05/13,14:44:24,07,11,1, 11.9,1,1, 2.815, 10615.030, 183.537, 52622.940 20/05/13,14:44:24,08,11,1, 11.9,1,1, 2.815, 10614.993, 183.535, 52623.035 20/05/13,14:44:24,09,11,1, 11.9,1,1, 2.815, 10615.062, 183.539, 52623.054 20/05/13,14:44:24,10,11,1, 11.9,1,1, 2.815, 10615.043, 183.571, 52623.113 20/05/13,14:44:24,11,11,1, 11.9,1,1, 2.815, 10615.018, 183.528, 52623.097 20/05/13,14:44:24,12,11,1, 11.9,1,1, 2.815, 10615.024, 183.521, 52623.104 20/05/13,14:44:24,13,11,1, 11.9,1,1, 2.815, 10615.015, 183.562, 52623.109 20/05/13,14:44:24,14,11,1, 11.9,1,1, 2.815, 10615.047, 183.561, 52623.115 20/05/13,14:44:24,15,11,1, 11.9,1,1, 2.815, 10615.026, 183.540, 52623.072 20/05/13,14:44:24,16,11,1, 11.9,1,1, 2.815, 10615.007, 183.534, 52623.131 20/05/13,14:44:24,17,11,1, 11.9,1,1, 2.815, 10615.032, 183.561, 52623.132 20/05/13,14:44:24,18,11,1, 11.9,1,1, 2.815, 10615.062, 183.565, 52623.156 20/05/13,14:44:24,19,11,1, 11.9,1,1, 2.815, 10615.007, 183.549, 52623.098 20/05/13,14:44:25,00,09,1, 11.9,1,1, 2.817, 10615.054, 183.605, 52623.122 20/05/13,14:44:25,01,09,1, 11.9,1,1, 2.817, 10615.037, 183.570, 52623.141 20/05/13,14:44:25,02,09,1, 11.9,1,1, 2.817, 10615.026, 183.580, 52623.126 20/05/13,14:44:25,03,09,1, 11.9,1,1, 2.817, 10615.028, 183.558, 52623.068 20/05/13,14:44:25,04,09,1, 11.9,1,1, 2.817, 10615.036, 183.549, 52623.138 20/05/13,14:44:25,05,09,1, 11.9,1,1, 2.817, 10615.015, 183.589, 52623.149 20/05/13,14:44:25,06,09,1, 11.9,1,1, 2.817, 10615.049, 183.570, 52623.118 20/05/13,14:44:25,07,09,1, 11.9,1,1, 2.817, 10615.042, 183.540, 52623.118 20/05/13,14:44:25,08,09,1, 11.9,1,1, 2.817, 10615.021, 183.581, 52623.110 20/05/13,14:44:25,09,09,1, 11.9,1,1, 2.817, 10615.045, 183.609, 52623.154 20/05/13,14:44:25,10,09,1, 11.9,1,1, 2.817, 10615.013, 183.589, 52623.093 20/05/13,14:44:25,11,09,1, 11.9,1,1, 2.817, 10615.025, 183.561, 52623.089 20/05/13,14:44:25,12,09,1, 11.9,1,1, 2.817, 10615.047, 183.575, 52623.120 20/05/13,14:44:25,13,09,1, 11.9,1,1, 2.817, 10615.022, 183.605, 52623.116 20/05/13,14:44:25,14,09,1, 11.9,1,1, 2.817, 10615.015, 183.555, 52623.096 20/05/13,14:44:25,15,09,1, 11.9,1,1, 2.817, 10615.046, 183.601, 52623.118 20/05/13,14:44:25,16,09,1, 11.9,1,1, 2.817, 10615.036, 183.585, 52623.109 20/05/13,14:44:25,17,09,1, 11.9,1,1, 2.817, 10615.050, 183.596, 52623.126 20/05/13,14:44:25,18,09,1, 11.9,1,1, 2.817, 10615.022, 183.572, 52623.122 20/05/13,14:44:25,19,09,1, 11.9,1,1, 2.817, 10615.054, 183.605, 52623.122 20/05/13,14:44:26,00,10,1, 11.8,1,1, 2.814, 10615.038, 183.624, 52623.135 20/05/13,14:44:26,01,10,1, 11.8,1,1, 2.814, 10615.006, 183.592, 52623.114 20/05/13,14:44:26,02,10,1, 11.8,1,1, 2.814, 10615.020, 183.593, 52623.092 20/05/13,14:44:26,03,10,1, 11.8,1,1, 2.814, 10615.053, 183.599, 52623.095 20/05/13,14:44:26,04,10,1, 11.8,1,1, 2.814, 10615.041, 183.617, 52623.170 20/05/13,14:44:26,05,10,1, 11.8,1,1, 2.814, 10615.013, 183.595, 52623.083 20/05/13,14:44:26,06,10,1, 11.8,1,1, 2.814, 10615.068, 183.593, 52623.057 20/05/13,14:44:26,07,10,1, 11.8,1,1, 2.814, 10615.027, 183.608, 52623.092 20/05/13,14:44:26,08,10,1, 11.8,1,1, 2.814, 10615.024, 183.595, 52623.078 20/05/13,14:44:26,09,10,1, 11.8,1,1, 2.814, 10615.040, 183.587, 52623.081 20/05/13,14:44:26,10,10,1, 11.8,1,1, 2.814, 10615.057, 183.592, 52623.152 20/05/13,14:44:26,11,10,1, 11.8,1,1, 2.814, 10615.053, 183.624, 52623.180 20/05/13,14:44:26,12,10,1, 11.8,1,1, 2.814, 10615.062, 183.634, 52623.173 20/05/13,14:44:26,13,10,1, 11.8,1,1, 2.814, 10615.000, 183.598, 52623.136 20/05/13,14:44:26,14,10,1, 11.8,1,1, 2.814, 10615.034, 183.604, 52623.159 20/05/13,14:44:26,15,10,1, 11.8,1,1, 2.814, 10615.028, 183.625, 52623.148 20/05/13,14:44:26,16,10,1, 11.8,1,1, 2.814, 10615.018, 183.612, 52623.134 20/05/13,14:44:26,17,10,1, 11.8,1,1, 2.814, 10615.051, 183.582, 52623.120 20/05/13,14:44:26,18,10,1, 11.8,1,1, 2.814, 10615.054, 183.608, 52623.129 20/05/13,14:44:26,19,10,1, 11.8,1,1, 2.814, 10615.046, 183.624, 52623.135 20/05/13,14:44:27,00,10,1, 11.9,1,1, 2.816, 10615.004, 183.586, 52623.124 20/05/13,14:44:27,01,10,1, 11.9,1,1, 2.816, 10615.055, 183.602, 52623.141 20/05/13,14:44:27,02,10,1, 11.9,1,1, 2.816, 10615.041, 183.613, 52623.173 20/05/13,14:44:27,03,10,1, 11.9,1,1, 2.816, 10615.052, 183.621, 52623.167 20/05/13,14:44:27,04,10,1, 11.9,1,1, 2.816, 10615.022, 183.592, 52623.103 20/05/13,14:44:27,05,10,1, 11.9,1,1, 2.816, 10615.028, 183.590, 52623.140 20/05/13,14:44:27,06,10,1, 11.9,1,1, 2.816, 10615.035, 183.630, 52623.139 20/05/13,14:44:27,07,10,1, 11.9,1,1, 2.816, 10615.038, 183.620, 52623.128 20/05/13,14:44:27,08,10,1, 11.9,1,1, 2.816, 10615.039, 183.577, 52623.117 20/05/13,14:44:27,09,10,1, 11.9,1,1, 2.816, 10615.054, 183.577, 52623.123 20/05/13,14:44:27,10,10,1, 11.9,1,1, 2.816, 10615.031, 183.609, 52623.112 20/05/13,14:44:27,11,10,1, 11.9,1,1, 2.816, 10615.028, 183.609, 52623.103 20/05/13,14:44:27,12,10,1, 11.9,1,1, 2.816, 10615.019, 183.596, 52623.106 20/05/13,14:44:27,13,10,1, 11.9,1,1, 2.816, 10615.042, 183.641, 52623.147 20/05/13,14:44:27,14,10,1, 11.9,1,1, 2.816, 10615.047, 183.639, 52623.115 20/05/13,14:44:27,15,10,1, 11.9,1,1, 2.816, 10615.035, 183.634, 52623.101 20/05/13,14:44:27,16,10,1, 11.9,1,1, 2.816, 10615.038, 183.583, 52623.067 20/05/13,14:44:27,17,10,1, 11.9,1,1, 2.816, 10615.032, 183.645, 52623.158 20/05/13,14:44:27,18,10,1, 11.9,1,1, 2.816, 10615.031, 183.655, 52623.138 20/05/13,14:44:27,19,10,1, 11.9,1,1, 2.816, 10615.009, 183.586, 52623.124 20/05/13,14:44:28,00,09,1, 11.9,1,1, 2.814, 10615.004, 183.643, 52623.142 20/05/13,14:44:28,01,09,1, 11.9,1,1, 2.814, 10615.060, 183.637, 52623.131 20/05/13,14:44:28,02,09,1, 11.9,1,1, 2.814, 10615.040, 183.626, 52623.110 20/05/13,14:44:28,03,09,1, 11.9,1,1, 2.814, 10615.036, 183.602, 52623.105 20/05/13,14:44:28,04,09,1, 11.9,1,1, 2.814, 10615.016, 183.596, 52623.129 20/05/13,14:44:28,05,09,1, 11.9,1,1, 2.814, 10615.047, 183.643, 52623.132 20/05/13,14:44:28,06,09,1, 11.9,1,1, 2.814, 10615.045, 183.627, 52623.145 20/05/13,14:44:28,07,09,1, 11.9,1,1, 2.814, 10615.021, 183.598, 52623.123 20/05/13,14:44:28,08,09,1, 11.9,1,1, 2.814, 10615.051, 183.652, 52623.156 20/05/13,14:44:28,09,09,1, 11.9,1,1, 2.814, 10615.023, 183.666, 52623.169 20/05/13,14:44:28,10,09,1, 11.9,1,1, 2.814, 10615.009, 183.619, 52623.144 20/05/13,14:44:28,11,09,1, 11.9,1,1, 2.814, 10615.030, 183.624, 52623.129 20/05/13,14:44:28,12,09,1, 11.9,1,1, 2.814, 10615.026, 183.682, 52623.147 20/05/13,14:44:28,13,09,1, 11.9,1,1, 2.814, 10615.040, 183.639, 52623.153 20/05/13,14:44:28,14,09,1, 11.9,1,1, 2.814, 10615.025, 183.627, 52623.134 20/05/13,14:44:28,15,09,1, 11.9,1,1, 2.814, 10615.021, 183.627, 52623.121 20/05/13,14:44:28,16,09,1, 11.9,1,1, 2.814, 10615.005, 183.646, 52623.111 20/05/13,14:44:28,17,09,1, 11.9,1,1, 2.814, 10615.021, 183.652, 52623.143 20/05/13,14:44:28,18,09,1, 11.9,1,1, 2.814, 10614.990, 183.615, 52623.082 20/05/13,14:44:28,19,09,1, 11.9,1,1, 2.814, 10615.011, 183.643, 52623.142 20/05/13,14:44:29,00,10,1, 11.9,1,1, 2.813, 10615.029, 183.655, 52623.145 20/05/13,14:44:29,01,10,1, 11.9,1,1, 2.813, 10615.021, 183.661, 52623.116 20/05/13,14:44:29,02,10,1, 11.9,1,1, 2.813, 10615.011, 183.657, 52623.124 20/05/13,14:44:29,03,10,1, 11.9,1,1, 2.813, 10615.016, 183.658, 52623.127 20/05/13,14:44:29,04,10,1, 11.9,1,1, 2.813, 10615.021, 183.645, 52623.093 20/05/13,14:44:29,05,10,1, 11.9,1,1, 2.813, 10615.015, 183.645, 52623.102 20/05/13,14:44:29,06,10,1, 11.9,1,1, 2.813, 10615.016, 183.654, 52623.172 20/05/13,14:44:29,07,10,1, 11.9,1,1, 2.813, 10615.020, 183.665, 52623.125 20/05/13,14:44:29,08,10,1, 11.9,1,1, 2.813, 10615.024, 183.649, 52623.142 20/05/13,14:44:29,09,10,1, 11.9,1,1, 2.813, 10615.027, 183.630, 52623.138 20/05/13,14:44:29,10,10,1, 11.9,1,1, 2.813, 10615.051, 183.655, 52623.121 20/05/13,14:44:29,11,10,1, 11.9,1,1, 2.813, 10615.010, 183.660, 52623.131 20/05/13,14:44:29,12,10,1, 11.9,1,1, 2.813, 10615.013, 183.657, 52623.101 20/05/13,14:44:29,13,10,1, 11.9,1,1, 2.813, 10615.016, 183.626, 52623.094 20/05/13,14:44:29,14,10,1, 11.9,1,1, 2.813, 10615.009, 183.668, 52623.168 20/05/13,14:44:29,15,10,1, 11.9,1,1, 2.813, 10615.021, 183.683, 52623.160 20/05/13,14:44:29,16,10,1, 11.9,1,1, 2.813, 10615.006, 183.654, 52623.135 20/05/13,14:44:29,17,10,1, 11.9,1,1, 2.813, 10615.003, 183.637, 52623.098 20/05/13,14:44:29,18,10,1, 11.9,1,1, 2.813, 10615.028, 183.692, 52623.135 20/05/13,14:44:29,19,10,1, 11.9,1,1, 2.813, 10615.033, 183.655, 52623.145 20/05/13,14:44:30,00,11,1, 11.9,1,1, 2.816, 10615.029, 183.689, 52623.262 20/05/13,14:44:30,01,11,1, 11.9,1,1, 2.816, 10615.030, 183.674, 52623.133 20/05/13,14:44:30,02,11,1, 11.9,1,1, 2.816, 10615.047, 183.707, 52623.120 20/05/13,14:44:30,03,11,1, 11.9,1,1, 2.816, 10615.040, 183.652, 52623.109 20/05/13,14:44:30,04,11,1, 11.9,1,1, 2.816, 10615.020, 183.647, 52623.117 20/05/13,14:44:30,05,11,1, 11.9,1,1, 2.816, 10615.042, 183.676, 52623.115 20/05/13,14:44:30,06,11,1, 11.9,1,1, 2.816, 10615.017, 183.682, 52623.174 20/05/13,14:44:30,07,11,1, 11.9,1,1, 2.816, 10615.021, 183.684, 52623.229 20/05/13,14:44:30,08,11,1, 11.9,1,1, 2.816, 10615.025, 183.700, 52623.241 20/05/13,14:44:30,09,11,1, 11.9,1,1, 2.816, 10615.044, 183.698, 52623.241 20/05/13,14:44:30,10,11,1, 11.9,1,1, 2.816, 10615.061, 183.690, 52623.216 20/05/13,14:44:30,11,11,1, 11.9,1,1, 2.816, 10615.063, 183.690, 52623.229 20/05/13,14:44:30,12,11,1, 11.9,1,1, 2.816, 10615.042, 183.687, 52623.209 20/05/13,14:44:30,13,11,1, 11.9,1,1, 2.816, 10615.043, 183.698, 52623.247 20/05/13,14:44:30,14,11,1, 11.9,1,1, 2.816, 10615.037, 183.706, 52623.231 20/05/13,14:44:30,15,11,1, 11.9,1,1, 2.816, 10615.042, 183.688, 52623.252 20/05/13,14:44:30,16,11,1, 11.9,1,1, 2.816, 10615.031, 183.693, 52623.236 20/05/13,14:44:30,17,11,1, 11.9,1,1, 2.816, 10615.034, 183.693, 52623.261 20/05/13,14:44:30,18,11,1, 11.9,1,1, 2.816, 10615.022, 183.692, 52623.234 20/05/13,14:44:30,19,11,1, 11.9,1,1, 2.816, 10615.030, 183.689, 52623.262 20/05/13,14:44:31,00,10,1, 11.9,1,1, 2.818, 10615.038, 183.699, 52623.218 20/05/13,14:44:31,01,10,1, 11.9,1,1, 2.818, 10615.018, 183.697, 52623.230 20/05/13,14:44:31,02,10,1, 11.9,1,1, 2.818, 10615.040, 183.690, 52623.257 20/05/13,14:44:31,03,10,1, 11.9,1,1, 2.818, 10615.015, 183.714, 52623.260 20/05/13,14:44:31,04,10,1, 11.9,1,1, 2.818, 10615.038, 183.665, 52623.222 20/05/13,14:44:31,05,10,1, 11.9,1,1, 2.818, 10615.050, 183.697, 52623.271 20/05/13,14:44:31,06,10,1, 11.9,1,1, 2.818, 10615.026, 183.660, 52623.242 20/05/13,14:44:31,07,10,1, 11.9,1,1, 2.818, 10615.025, 183.698, 52623.271 20/05/13,14:44:31,08,10,1, 11.9,1,1, 2.818, 10615.042, 183.669, 52623.250 20/05/13,14:44:31,09,10,1, 11.9,1,1, 2.818, 10615.050, 183.663, 52623.224 20/05/13,14:44:31,10,10,1, 11.9,1,1, 2.818, 10615.039, 183.668, 52623.221 20/05/13,14:44:31,11,10,1, 11.9,1,1, 2.818, 10615.038, 183.662, 52623.268 20/05/13,14:44:31,12,10,1, 11.9,1,1, 2.818, 10615.035, 183.722, 52623.285 20/05/13,14:44:31,13,10,1, 11.9,1,1, 2.818, 10615.061, 183.689, 52623.264 20/05/13,14:44:31,14,10,1, 11.9,1,1, 2.818, 10615.044, 183.689, 52623.279 20/05/13,14:44:31,15,10,1, 11.9,1,1, 2.818, 10615.048, 183.670, 52623.253 20/05/13,14:44:31,16,10,1, 11.9,1,1, 2.818, 10615.035, 183.686, 52623.265 20/05/13,14:44:31,17,10,1, 11.9,1,1, 2.818, 10615.026, 183.698, 52623.241 20/05/13,14:44:31,18,10,1, 11.9,1,1, 2.818, 10615.037, 183.697, 52623.243 20/05/13,14:44:31,19,10,1, 11.9,1,1, 2.818, 10615.044, 183.699, 52623.218 20/05/13,14:44:32,00,10,1, 11.9,1,1, 2.816, 10615.021, 183.690, 52623.243 20/05/13,14:44:32,01,10,1, 11.9,1,1, 2.816, 10615.050, 183.700, 52623.246 20/05/13,14:44:32,02,10,1, 11.9,1,1, 2.816, 10615.065, 183.710, 52623.256 20/05/13,14:44:32,03,10,1, 11.9,1,1, 2.816, 10615.050, 183.693, 52623.214 20/05/13,14:44:32,04,10,1, 11.9,1,1, 2.816, 10615.037, 183.661, 52623.278 20/05/13,14:44:32,05,10,1, 11.9,1,1, 2.816, 10615.038, 183.676, 52623.267 20/05/13,14:44:32,06,10,1, 11.9,1,1, 2.816, 10615.038, 183.702, 52623.239 20/05/13,14:44:32,07,10,1, 11.9,1,1, 2.816, 10615.036, 183.689, 52623.264 20/05/13,14:44:32,08,10,1, 11.9,1,1, 2.816, 10615.045, 183.689, 52623.261 20/05/13,14:44:32,09,10,1, 11.9,1,1, 2.816, 10615.056, 183.692, 52623.235 20/05/13,14:44:32,10,10,1, 11.9,1,1, 2.816, 10615.028, 183.671, 52623.230 20/05/13,14:44:32,11,10,1, 11.9,1,1, 2.816, 10615.038, 183.672, 52623.224 20/05/13,14:44:32,12,10,1, 11.9,1,1, 2.816, 10615.028, 183.666, 52623.226 20/05/13,14:44:32,13,10,1, 11.9,1,1, 2.816, 10615.040, 183.683, 52623.211 20/05/13,14:44:32,14,10,1, 11.9,1,1, 2.816, 10615.042, 183.691, 52623.197 20/05/13,14:44:32,15,10,1, 11.9,1,1, 2.816, 10615.039, 183.701, 52623.224 20/05/13,14:44:32,16,10,1, 11.9,1,1, 2.816, 10615.036, 183.686, 52623.252 20/05/13,14:44:32,17,10,1, 11.9,1,1, 2.816, 10615.028, 183.679, 52623.238 20/05/13,14:44:32,18,10,1, 11.9,1,1, 2.816, 10615.047, 183.684, 52623.204 20/05/13,14:44:32,19,10,1, 11.9,1,1, 2.816, 10615.028, 183.690, 52623.243 20/05/13,14:44:33,00,09,1, 11.9,1,1, 2.815, 10615.046, 183.705, 52623.275 20/05/13,14:44:33,01,09,1, 11.9,1,1, 2.815, 10615.036, 183.669, 52623.232 20/05/13,14:44:33,02,09,1, 11.9,1,1, 2.815, 10615.051, 183.679, 52623.173 20/05/13,14:44:33,03,09,1, 11.9,1,1, 2.815, 10615.037, 183.693, 52623.229 20/05/13,14:44:33,04,09,1, 11.9,1,1, 2.815, 10615.064, 183.702, 52623.272 20/05/13,14:44:33,05,09,1, 11.9,1,1, 2.815, 10615.026, 183.667, 52623.215 20/05/13,14:44:33,06,09,1, 11.9,1,1, 2.815, 10615.014, 183.681, 52623.246 20/05/13,14:44:33,07,09,1, 11.9,1,1, 2.815, 10615.059, 183.679, 52623.237 20/05/13,14:44:33,08,09,1, 11.9,1,1, 2.815, 10615.009, 183.666, 52623.212 20/05/13,14:44:33,09,09,1, 11.9,1,1, 2.815, 10615.059, 183.701, 52623.261 20/05/13,14:44:33,10,09,1, 11.9,1,1, 2.815, 10615.064, 183.668, 52623.262 20/05/13,14:44:33,11,09,1, 11.9,1,1, 2.815, 10615.046, 183.690, 52623.288 20/05/13,14:44:33,12,09,1, 11.9,1,1, 2.815, 10615.046, 183.660, 52623.267 20/05/13,14:44:33,13,09,1, 11.9,1,1, 2.815, 10615.071, 183.681, 52623.262 20/05/13,14:44:33,14,09,1, 11.9,1,1, 2.815, 10615.051, 183.677, 52623.262 20/05/13,14:44:33,15,09,1, 11.9,1,1, 2.815, 10615.061, 183.710, 52623.278 20/05/13,14:44:33,16,09,1, 11.9,1,1, 2.815, 10615.052, 183.678, 52623.260 20/05/13,14:44:33,17,09,1, 11.9,1,1, 2.815, 10615.052, 183.683, 52623.267 20/05/13,14:44:33,18,09,1, 11.9,1,1, 2.815, 10615.063, 183.688, 52623.276 20/05/13,14:44:33,19,09,1, 11.9,1,1, 2.815, 10615.046, 183.705, 52623.275 20/05/13,14:44:34,00,10,1, 11.8,1,1, 2.816, 10615.063, 183.682, 52623.239 20/05/13,14:44:34,01,10,1, 11.8,1,1, 2.816, 10615.037, 183.690, 52623.272 20/05/13,14:44:34,02,10,1, 11.8,1,1, 2.816, 10615.060, 183.696, 52623.275 20/05/13,14:44:34,03,10,1, 11.8,1,1, 2.816, 10615.044, 183.686, 52623.270 20/05/13,14:44:34,04,10,1, 11.8,1,1, 2.816, 10615.057, 183.678, 52623.273 20/05/13,14:44:34,05,10,1, 11.8,1,1, 2.816, 10615.075, 183.682, 52623.260 20/05/13,14:44:34,06,10,1, 11.8,1,1, 2.816, 10615.031, 183.679, 52623.253 20/05/13,14:44:34,07,10,1, 11.8,1,1, 2.816, 10615.057, 183.671, 52623.273 20/05/13,14:44:34,08,10,1, 11.8,1,1, 2.816, 10615.060, 183.680, 52623.232 20/05/13,14:44:34,09,10,1, 11.8,1,1, 2.816, 10615.057, 183.678, 52623.231 20/05/13,14:44:34,10,10,1, 11.8,1,1, 2.816, 10615.042, 183.687, 52623.238 20/05/13,14:44:34,11,10,1, 11.8,1,1, 2.816, 10615.070, 183.690, 52623.257 20/05/13,14:44:34,12,10,1, 11.8,1,1, 2.816, 10615.037, 183.684, 52623.242 20/05/13,14:44:34,13,10,1, 11.8,1,1, 2.816, 10615.045, 183.703, 52623.268 20/05/13,14:44:34,14,10,1, 11.8,1,1, 2.816, 10615.045, 183.715, 52623.279 20/05/13,14:44:34,15,10,1, 11.8,1,1, 2.816, 10615.073, 183.679, 52623.259 20/05/13,14:44:34,16,10,1, 11.8,1,1, 2.816, 10615.044, 183.694, 52623.272 20/05/13,14:44:34,17,10,1, 11.8,1,1, 2.816, 10615.058, 183.687, 52623.236 20/05/13,14:44:34,18,10,1, 11.8,1,1, 2.816, 10615.048, 183.691, 52623.232 20/05/13,14:44:34,19,10,1, 11.8,1,1, 2.816, 10615.065, 183.682, 52623.239 20/05/13,14:44:35,00,09,1, 12.0,1,1, 2.815, 10615.029, 183.677, 52623.134 20/05/13,14:44:35,01,09,1, 12.0,1,1, 2.815, 10615.042, 183.682, 52623.265 20/05/13,14:44:35,02,09,1, 12.0,1,1, 2.815, 10615.024, 183.696, 52623.288 20/05/13,14:44:35,03,09,1, 12.0,1,1, 2.815, 10615.049, 183.709, 52623.225 20/05/13,14:44:35,04,09,1, 12.0,1,1, 2.815, 10615.025, 183.681, 52623.234 20/05/13,14:44:35,05,09,1, 12.0,1,1, 2.815, 10615.036, 183.714, 52623.305 20/05/13,14:44:35,06,09,1, 12.0,1,1, 2.815, 10615.044, 183.702, 52623.260 20/05/13,14:44:35,07,09,1, 12.0,1,1, 2.815, 10615.044, 183.714, 52623.180 20/05/13,14:44:35,08,09,1, 12.0,1,1, 2.815, 10615.051, 183.674, 52623.125 20/05/13,14:44:35,09,09,1, 12.0,1,1, 2.815, 10615.034, 183.672, 52623.105 20/05/13,14:44:35,10,09,1, 12.0,1,1, 2.815, 10615.063, 183.693, 52623.131 20/05/13,14:44:35,11,09,1, 12.0,1,1, 2.815, 10615.048, 183.672, 52623.126 20/05/13,14:44:35,12,09,1, 12.0,1,1, 2.815, 10615.075, 183.644, 52623.154 20/05/13,14:44:35,13,09,1, 12.0,1,1, 2.815, 10615.074, 183.690, 52623.174 20/05/13,14:44:35,14,09,1, 12.0,1,1, 2.815, 10615.028, 183.690, 52623.173 20/05/13,14:44:35,15,09,1, 12.0,1,1, 2.815, 10615.031, 183.688, 52623.162 20/05/13,14:44:35,16,09,1, 12.0,1,1, 2.815, 10615.031, 183.683, 52623.144 20/05/13,14:44:35,17,09,1, 12.0,1,1, 2.815, 10615.049, 183.702, 52623.181 20/05/13,14:44:35,18,09,1, 12.0,1,1, 2.815, 10615.062, 183.717, 52623.175 20/05/13,14:44:35,19,09,1, 12.0,1,1, 2.815, 10615.030, 183.677, 52623.134 20/05/13,14:44:36,00,09,1, 11.9,1,1, 2.815, 10615.029, 183.682, 52623.142 20/05/13,14:44:36,01,09,1, 11.9,1,1, 2.815, 10615.069, 183.685, 52623.121 20/05/13,14:44:36,02,09,1, 11.9,1,1, 2.815, 10615.057, 183.704, 52623.183 20/05/13,14:44:36,03,09,1, 11.9,1,1, 2.815, 10615.039, 183.659, 52623.152 20/05/13,14:44:36,04,09,1, 11.9,1,1, 2.815, 10615.061, 183.687, 52623.118 20/05/13,14:44:36,05,09,1, 11.9,1,1, 2.815, 10615.066, 183.691, 52623.147 20/05/13,14:44:36,06,09,1, 11.9,1,1, 2.815, 10615.035, 183.674, 52623.151 20/05/13,14:44:36,07,09,1, 11.9,1,1, 2.815, 10615.023, 183.666, 52623.138 20/05/13,14:44:36,08,09,1, 11.9,1,1, 2.815, 10615.034, 183.679, 52623.140 20/05/13,14:44:36,09,09,1, 11.9,1,1, 2.815, 10615.061, 183.705, 52623.182 20/05/13,14:44:36,10,09,1, 11.9,1,1, 2.815, 10615.036, 183.665, 52623.117 20/05/13,14:44:36,11,09,1, 11.9,1,1, 2.815, 10615.055, 183.651, 52623.089 20/05/13,14:44:36,12,09,1, 11.9,1,1, 2.815, 10615.058, 183.687, 52623.180 20/05/13,14:44:36,13,09,1, 11.9,1,1, 2.815, 10615.052, 183.692, 52623.143 20/05/13,14:44:36,14,09,1, 11.9,1,1, 2.815, 10615.063, 183.663, 52623.114 20/05/13,14:44:36,15,09,1, 11.9,1,1, 2.815, 10615.050, 183.645, 52623.174 20/05/13,14:44:36,16,09,1, 11.9,1,1, 2.815, 10615.069, 183.691, 52623.180 20/05/13,14:44:36,17,09,1, 11.9,1,1, 2.815, 10615.049, 183.697, 52623.156 20/05/13,14:44:36,18,09,1, 11.9,1,1, 2.815, 10615.047, 183.646, 52623.113 20/05/13,14:44:36,19,09,1, 11.9,1,1, 2.815, 10615.030, 183.682, 52623.142 20/05/13,14:44:37,00,09,1, 11.9,1,1, 2.813, 10615.054, 183.702, 52623.171 20/05/13,14:44:37,01,09,1, 11.9,1,1, 2.813, 10615.059, 183.676, 52623.120 20/05/13,14:44:37,02,09,1, 11.9,1,1, 2.813, 10615.060, 183.668, 52623.120 20/05/13,14:44:37,03,09,1, 11.9,1,1, 2.813, 10615.082, 183.689, 52623.141 20/05/13,14:44:37,04,09,1, 11.9,1,1, 2.813, 10615.064, 183.721, 52623.161 20/05/13,14:44:37,05,09,1, 11.9,1,1, 2.813, 10615.038, 183.688, 52623.114 20/05/13,14:44:37,06,09,1, 11.9,1,1, 2.813, 10615.046, 183.657, 52623.138 20/05/13,14:44:37,07,09,1, 11.9,1,1, 2.813, 10615.076, 183.690, 52623.157 20/05/13,14:44:37,08,09,1, 11.9,1,1, 2.813, 10615.041, 183.694, 52623.138 20/05/13,14:44:37,09,09,1, 11.9,1,1, 2.813, 10615.065, 183.689, 52623.220 20/05/13,14:44:37,10,09,1, 11.9,1,1, 2.813, 10615.026, 183.692, 52623.127 20/05/13,14:44:37,11,09,1, 11.9,1,1, 2.813, 10615.053, 183.683, 52623.164 20/05/13,14:44:37,12,09,1, 11.9,1,1, 2.813, 10615.068, 183.701, 52623.180 20/05/13,14:44:37,13,09,1, 11.9,1,1, 2.813, 10615.022, 183.692, 52623.144 20/05/13,14:44:37,14,09,1, 11.9,1,1, 2.813, 10615.028, 183.698, 52623.140 20/05/13,14:44:37,15,09,1, 11.9,1,1, 2.813, 10615.054, 183.693, 52623.166 20/05/13,14:44:37,16,09,1, 11.9,1,1, 2.813, 10615.062, 183.712, 52623.137 20/05/13,14:44:37,17,09,1, 11.9,1,1, 2.813, 10615.057, 183.653, 52623.127 20/05/13,14:44:37,18,09,1, 11.9,1,1, 2.813, 10615.078, 183.687, 52623.128 20/05/13,14:44:37,19,09,1, 11.9,1,1, 2.813, 10615.057, 183.702, 52623.171 20/05/13,14:44:38,00,09,1, 11.9,1,1, 2.816, 10615.063, 183.656, 52623.195 20/05/13,14:44:38,01,09,1, 11.9,1,1, 2.816, 10615.073, 183.667, 52623.265 20/05/13,14:44:38,02,09,1, 11.9,1,1, 2.816, 10615.077, 183.683, 52623.073 20/05/13,14:44:38,03,09,1, 11.9,1,1, 2.816, 10615.036, 183.717, 52623.174 20/05/13,14:44:38,04,09,1, 11.9,1,1, 2.816, 10615.038, 183.683, 52623.160 20/05/13,14:44:38,05,09,1, 11.9,1,1, 2.816, 10615.048, 183.668, 52623.126 20/05/13,14:44:38,06,09,1, 11.9,1,1, 2.816, 10615.052, 183.705, 52623.000 20/05/13,14:44:38,07,09,1, 11.9,1,1, 2.816, 10615.037, 183.686, 52623.147 20/05/13,14:44:38,08,09,1, 11.9,1,1, 2.816, 10615.024, 183.672, 52623.181 20/05/13,14:44:38,09,09,1, 11.9,1,1, 2.816, 10615.049, 183.654, 52623.160 20/05/13,14:44:38,10,09,1, 11.9,1,1, 2.816, 10615.071, 183.685, 52623.166 20/05/13,14:44:38,11,09,1, 11.9,1,1, 2.816, 10615.044, 183.675, 52623.147 20/05/13,14:44:38,12,09,1, 11.9,1,1, 2.816, 10615.024, 183.676, 52623.165 20/05/13,14:44:38,13,09,1, 11.9,1,1, 2.816, 10615.055, 183.696, 52623.200 20/05/13,14:44:38,14,09,1, 11.9,1,1, 2.816, 10615.042, 183.687, 52623.172 20/05/13,14:44:38,15,09,1, 11.9,1,1, 2.816, 10615.038, 183.685, 52623.140 20/05/13,14:44:38,16,09,1, 11.9,1,1, 2.816, 10615.055, 183.658, 52623.164 20/05/13,14:44:38,17,09,1, 11.9,1,1, 2.816, 10615.045, 183.729, 52623.204 20/05/13,14:44:38,18,09,1, 11.9,1,1, 2.816, 10615.065, 183.688, 52623.085 20/05/13,14:44:38,19,09,1, 11.9,1,1, 2.816, 10615.069, 183.656, 52623.195 20/05/13,14:44:39,00,08,1, 11.9,1,1, 2.817, 10615.063, 183.675, 52623.144 20/05/13,14:44:39,01,08,1, 11.9,1,1, 2.817, 10615.055, 183.690, 52623.182 20/05/13,14:44:39,02,08,1, 11.9,1,1, 2.817, 10615.070, 183.680, 52623.151 20/05/13,14:44:39,03,08,1, 11.9,1,1, 2.817, 10615.062, 183.662, 52623.139 20/05/13,14:44:39,04,08,1, 11.9,1,1, 2.817, 10615.075, 183.682, 52623.233 20/05/13,14:44:39,05,08,1, 11.9,1,1, 2.817, 10615.009, 183.698, 52623.249 20/05/13,14:44:39,06,08,1, 11.9,1,1, 2.817, 10615.065, 183.670, 52623.168 20/05/13,14:44:39,07,08,1, 11.9,1,1, 2.817, 10615.061, 183.648, 52623.117 20/05/13,14:44:39,08,08,1, 11.9,1,1, 2.817, 10615.060, 183.697, 52623.213 20/05/13,14:44:39,09,08,1, 11.9,1,1, 2.817, 10615.072, 183.694, 52623.185 20/05/13,14:44:39,10,08,1, 11.9,1,1, 2.817, 10615.052, 183.669, 52623.131 20/05/13,14:44:39,11,08,1, 11.9,1,1, 2.817, 10615.059, 183.672, 52623.165 20/05/13,14:44:39,12,08,1, 11.9,1,1, 2.817, 10615.045, 183.701, 52623.252 20/05/13,14:44:39,13,08,1, 11.9,1,1, 2.817, 10615.081, 183.680, 52623.133 20/05/13,14:44:39,14,08,1, 11.9,1,1, 2.817, 10615.019, 183.664, 52623.233 20/05/13,14:44:39,15,08,1, 11.9,1,1, 2.817, 10615.090, 183.670, 52623.113 20/05/13,14:44:39,16,08,1, 11.9,1,1, 2.817, 10615.095, 183.704, 52623.157 20/05/13,14:44:39,17,08,1, 11.9,1,1, 2.817, 10615.051, 183.677, 52623.157 20/05/13,14:44:39,18,08,1, 11.9,1,1, 2.817, 10615.063, 183.663, 52623.106 20/05/13,14:44:39,19,08,1, 11.9,1,1, 2.817, 10615.063, 183.675, 52623.144 20/05/13,14:44:40,00,09,1, 11.9,1,1, 2.814, 10615.088, 183.654, 52623.135 20/05/13,14:44:40,01,09,1, 11.9,1,1, 2.814, 10615.045, 183.664, 52623.149 20/05/13,14:44:40,02,09,1, 11.9,1,1, 2.814, 10615.060, 183.628, 52623.145 20/05/13,14:44:40,03,09,1, 11.9,1,1, 2.814, 10615.027, 183.657, 52623.158 20/05/13,14:44:40,04,09,1, 11.9,1,1, 2.814, 10615.061, 183.664, 52623.181 20/05/13,14:44:40,05,09,1, 11.9,1,1, 2.814, 10615.045, 183.634, 52623.146 20/05/13,14:44:40,06,09,1, 11.9,1,1, 2.814, 10615.071, 183.661, 52623.182 20/05/13,14:44:40,07,09,1, 11.9,1,1, 2.814, 10615.061, 183.658, 52623.137 20/05/13,14:44:40,08,09,1, 11.9,1,1, 2.814, 10615.063, 183.668, 52623.195 20/05/13,14:44:40,09,09,1, 11.9,1,1, 2.814, 10615.075, 183.643, 52623.173 20/05/13,14:44:40,10,09,1, 11.9,1,1, 2.814, 10615.063, 183.657, 52623.182 20/05/13,14:44:40,11,09,1, 11.9,1,1, 2.814, 10615.089, 183.686, 52623.161 20/05/13,14:44:40,12,09,1, 11.9,1,1, 2.814, 10615.044, 183.657, 52623.164 20/05/13,14:44:40,13,09,1, 11.9,1,1, 2.814, 10615.027, 183.645, 52623.143 20/05/13,14:44:40,14,09,1, 11.9,1,1, 2.814, 10615.066, 183.664, 52623.159 20/05/13,14:44:40,15,09,1, 11.9,1,1, 2.814, 10615.068, 183.694, 52623.170 20/05/13,14:44:40,16,09,1, 11.9,1,1, 2.814, 10615.067, 183.657, 52623.177 20/05/13,14:44:40,17,09,1, 11.9,1,1, 2.814, 10615.043, 183.624, 52623.237 20/05/13,14:44:40,18,09,1, 11.9,1,1, 2.814, 10615.059, 183.657, 52623.126 20/05/13,14:44:40,19,09,1, 11.9,1,1, 2.814, 10615.093, 183.654, 52623.135 20/05/13,14:44:41,00,10,1, 11.9,1,1, 2.815, 10615.021, 183.655, 52623.130 20/05/13,14:44:41,01,10,1, 11.9,1,1, 2.815, 10615.061, 183.651, 52623.148 20/05/13,14:44:41,02,10,1, 11.9,1,1, 2.815, 10615.056, 183.677, 52623.180 20/05/13,14:44:41,03,10,1, 11.9,1,1, 2.815, 10615.058, 183.677, 52623.179 20/05/13,14:44:41,04,10,1, 11.9,1,1, 2.815, 10615.038, 183.641, 52623.136 20/05/13,14:44:41,05,10,1, 11.9,1,1, 2.815, 10615.076, 183.667, 52623.143 20/05/13,14:44:41,06,10,1, 11.9,1,1, 2.815, 10615.080, 183.691, 52623.205 20/05/13,14:44:41,07,10,1, 11.9,1,1, 2.815, 10615.059, 183.659, 52623.122 20/05/13,14:44:41,08,10,1, 11.9,1,1, 2.815, 10615.037, 183.656, 52623.156 20/05/13,14:44:41,09,10,1, 11.9,1,1, 2.815, 10615.053, 183.666, 52623.168 20/05/13,14:44:41,10,10,1, 11.9,1,1, 2.815, 10615.046, 183.662, 52623.144 20/05/13,14:44:41,11,10,1, 11.9,1,1, 2.815, 10615.042, 183.673, 52623.129 20/05/13,14:44:41,12,10,1, 11.9,1,1, 2.815, 10615.066, 183.622, 52623.120 20/05/13,14:44:41,13,10,1, 11.9,1,1, 2.815, 10615.055, 183.659, 52623.163 20/05/13,14:44:41,14,10,1, 11.9,1,1, 2.815, 10615.052, 183.671, 52623.174 20/05/13,14:44:41,15,10,1, 11.9,1,1, 2.815, 10615.044, 183.659, 52623.156 20/05/13,14:44:41,16,10,1, 11.9,1,1, 2.815, 10615.055, 183.632, 52623.152 20/05/13,14:44:41,17,10,1, 11.9,1,1, 2.815, 10615.082, 183.664, 52623.137 20/05/13,14:44:41,18,10,1, 11.9,1,1, 2.815, 10615.053, 183.674, 52623.147 20/05/13,14:44:41,19,10,1, 11.9,1,1, 2.815, 10615.027, 183.655, 52623.130 20/05/13,14:44:42,00,10,1, 11.8,1,1, 2.812, 10615.046, 183.635, 52623.171 20/05/13,14:44:42,01,10,1, 11.8,1,1, 2.812, 10615.032, 183.667, 52623.166 20/05/13,14:44:42,02,10,1, 11.8,1,1, 2.812, 10615.075, 183.669, 52623.165 20/05/13,14:44:42,03,10,1, 11.8,1,1, 2.812, 10615.061, 183.667, 52623.105 20/05/13,14:44:42,04,10,1, 11.8,1,1, 2.812, 10615.049, 183.660, 52623.123 20/05/13,14:44:42,05,10,1, 11.8,1,1, 2.812, 10615.055, 183.660, 52623.185 20/05/13,14:44:42,06,10,1, 11.8,1,1, 2.812, 10615.047, 183.635, 52623.132 20/05/13,14:44:42,07,10,1, 11.8,1,1, 2.812, 10615.068, 183.632, 52623.135 20/05/13,14:44:42,08,10,1, 11.8,1,1, 2.812, 10615.076, 183.655, 52623.155 20/05/13,14:44:42,09,10,1, 11.8,1,1, 2.812, 10615.047, 183.638, 52623.146 20/05/13,14:44:42,10,10,1, 11.8,1,1, 2.812, 10615.045, 183.637, 52623.127 20/05/13,14:44:42,11,10,1, 11.8,1,1, 2.812, 10615.043, 183.644, 52623.173 20/05/13,14:44:42,12,10,1, 11.8,1,1, 2.812, 10615.033, 183.648, 52623.108 20/05/13,14:44:42,13,10,1, 11.8,1,1, 2.812, 10615.021, 183.633, 52623.156 20/05/13,14:44:42,14,10,1, 11.8,1,1, 2.812, 10615.032, 183.633, 52623.157 20/05/13,14:44:42,15,10,1, 11.8,1,1, 2.812, 10615.049, 183.619, 52623.171 20/05/13,14:44:42,16,10,1, 11.8,1,1, 2.812, 10615.063, 183.666, 52623.160 20/05/13,14:44:42,17,10,1, 11.8,1,1, 2.812, 10615.032, 183.634, 52623.157 20/05/13,14:44:42,18,10,1, 11.8,1,1, 2.812, 10615.020, 183.636, 52623.153 20/05/13,14:44:42,19,10,1, 11.8,1,1, 2.812, 10615.047, 183.635, 52623.171 20/05/13,14:44:43,00,08,1, 11.9,1,1, 2.812, 10615.046, 183.641, 52623.163 20/05/13,14:44:43,01,08,1, 11.9,1,1, 2.812, 10615.005, 183.637, 52623.131 20/05/13,14:44:43,02,08,1, 11.9,1,1, 2.812, 10615.017, 183.646, 52623.107 20/05/13,14:44:43,03,08,1, 11.9,1,1, 2.812, 10615.060, 183.658, 52623.150 20/05/13,14:44:43,04,08,1, 11.9,1,1, 2.812, 10615.026, 183.641, 52623.138 20/05/13,14:44:43,05,08,1, 11.9,1,1, 2.812, 10615.047, 183.609, 52623.157 20/05/13,14:44:43,06,08,1, 11.9,1,1, 2.812, 10615.021, 183.637, 52623.130 20/05/13,14:44:43,07,08,1, 11.9,1,1, 2.812, 10615.068, 183.660, 52623.162 20/05/13,14:44:43,08,08,1, 11.9,1,1, 2.812, 10615.043, 183.654, 52623.149 20/05/13,14:44:43,09,08,1, 11.9,1,1, 2.812, 10615.046, 183.636, 52623.102 20/05/13,14:44:43,10,08,1, 11.9,1,1, 2.812, 10615.030, 183.639, 52623.108 20/05/13,14:44:43,11,08,1, 11.9,1,1, 2.812, 10615.047, 183.643, 52623.119 20/05/13,14:44:43,12,08,1, 11.9,1,1, 2.812, 10615.029, 183.632, 52623.143 20/05/13,14:44:43,13,08,1, 11.9,1,1, 2.812, 10615.029, 183.607, 52623.109 20/05/13,14:44:43,14,08,1, 11.9,1,1, 2.812, 10615.041, 183.651, 52623.138 20/05/13,14:44:43,15,08,1, 11.9,1,1, 2.812, 10615.039, 183.670, 52623.163 20/05/13,14:44:43,16,08,1, 11.9,1,1, 2.812, 10615.050, 183.651, 52623.144 20/05/13,14:44:43,17,08,1, 11.9,1,1, 2.812, 10615.039, 183.615, 52623.159 20/05/13,14:44:43,18,08,1, 11.9,1,1, 2.812, 10615.061, 183.629, 52623.169 20/05/13,14:44:43,19,08,1, 11.9,1,1, 2.812, 10615.051, 183.641, 52623.163 20/05/13,14:44:44,00,08,1, 11.8,1,1, 2.814, 10615.038, 183.619, 52623.081 20/05/13,14:44:44,01,08,1, 11.8,1,1, 2.814, 10615.015, 183.612, 52623.095 20/05/13,14:44:44,02,08,1, 11.8,1,1, 2.814, 10615.048, 183.637, 52623.119 20/05/13,14:44:44,03,08,1, 11.8,1,1, 2.814, 10615.065, 183.650, 52623.182 20/05/13,14:44:44,04,08,1, 11.8,1,1, 2.814, 10615.006, 183.605, 52623.225 20/05/13,14:44:44,05,08,1, 11.8,1,1, 2.814, 10615.060, 183.617, 52623.098 20/05/13,14:44:44,06,08,1, 11.8,1,1, 2.814, 10615.083, 183.614, 52623.145 20/05/13,14:44:44,07,08,1, 11.8,1,1, 2.814, 10615.056, 183.629, 52623.126 20/05/13,14:44:44,08,08,1, 11.8,1,1, 2.814, 10615.040, 183.616, 52623.109 20/05/13,14:44:44,09,08,1, 11.8,1,1, 2.814, 10615.055, 183.636, 52623.156 20/05/13,14:44:44,10,08,1, 11.8,1,1, 2.814, 10615.049, 183.636, 52623.164 20/05/13,14:44:44,11,08,1, 11.8,1,1, 2.814, 10615.032, 183.616, 52623.130 20/05/13,14:44:44,12,08,1, 11.8,1,1, 2.814, 10615.008, 183.598, 52623.170 20/05/13,14:44:44,13,08,1, 11.8,1,1, 2.814, 10615.077, 183.634, 52623.172 20/05/13,14:44:44,14,08,1, 11.8,1,1, 2.814, 10615.055, 183.620, 52623.146 20/05/13,14:44:44,15,08,1, 11.8,1,1, 2.814, 10615.023, 183.596, 52623.100 20/05/13,14:44:44,16,08,1, 11.8,1,1, 2.814, 10615.061, 183.631, 52623.117 20/05/13,14:44:44,17,08,1, 11.8,1,1, 2.814, 10615.048, 183.627, 52623.117 20/05/13,14:44:44,18,08,1, 11.8,1,1, 2.814, 10615.054, 183.631, 52623.096 20/05/13,14:44:44,19,08,1, 11.8,1,1, 2.814, 10615.046, 183.619, 52623.081 20/05/13,14:44:45,00,08,1, 11.8,1,1, 2.818, 10615.013, 183.633, 52623.181 20/05/13,14:44:45,01,08,1, 11.8,1,1, 2.818, 10615.038, 183.636, 52623.161 20/05/13,14:44:45,02,08,1, 11.8,1,1, 2.818, 10615.027, 183.619, 52623.082 20/05/13,14:44:45,03,08,1, 11.8,1,1, 2.818, 10615.028, 183.616, 52623.100 20/05/13,14:44:45,04,08,1, 11.8,1,1, 2.818, 10615.034, 183.638, 52623.172 20/05/13,14:44:45,05,08,1, 11.8,1,1, 2.818, 10615.026, 183.633, 52623.162 20/05/13,14:44:45,06,08,1, 11.8,1,1, 2.818, 10615.041, 183.604, 52623.134 20/05/13,14:44:45,07,08,1, 11.8,1,1, 2.818, 10615.010, 183.608, 52623.124 20/05/13,14:44:45,08,08,1, 11.8,1,1, 2.818, 10615.052, 183.637, 52623.146 20/05/13,14:44:45,09,08,1, 11.8,1,1, 2.818, 10615.024, 183.617, 52623.127 20/05/13,14:44:45,10,08,1, 11.8,1,1, 2.818, 10615.006, 183.625, 52623.127 20/05/13,14:44:45,11,08,1, 11.8,1,1, 2.818, 10615.007, 183.603, 52623.148 20/05/13,14:44:45,12,08,1, 11.8,1,1, 2.818, 10615.034, 183.646, 52623.125 20/05/13,14:44:45,13,08,1, 11.8,1,1, 2.818, 10615.015, 183.627, 52623.131 20/05/13,14:44:45,14,08,1, 11.8,1,1, 2.818, 10614.985, 183.599, 52623.123 20/05/13,14:44:45,15,08,1, 11.8,1,1, 2.818, 10615.030, 183.633, 52623.143 20/05/13,14:44:45,16,08,1, 11.8,1,1, 2.818, 10615.036, 183.607, 52623.134 20/05/13,14:44:45,17,08,1, 11.8,1,1, 2.818, 10615.017, 183.602, 52623.110 20/05/13,14:44:45,18,08,1, 11.8,1,1, 2.818, 10615.014, 183.609, 52623.113 20/05/13,14:44:45,19,08,1, 11.8,1,1, 2.818, 10615.021, 183.633, 52623.181 20/05/13,14:44:46,00,08,1, 11.9,1,1, 2.816, 10615.029, 183.609, 52623.146 20/05/13,14:44:46,01,08,1, 11.9,1,1, 2.816, 10615.025, 183.607, 52623.170 20/05/13,14:44:46,02,08,1, 11.9,1,1, 2.816, 10615.008, 183.594, 52623.172 20/05/13,14:44:46,03,08,1, 11.9,1,1, 2.816, 10615.033, 183.617, 52623.161 20/05/13,14:44:46,04,08,1, 11.9,1,1, 2.816, 10615.039, 183.611, 52623.130 20/05/13,14:44:46,05,08,1, 11.9,1,1, 2.816, 10615.021, 183.575, 52623.132 20/05/13,14:44:46,06,08,1, 11.9,1,1, 2.816, 10615.009, 183.590, 52623.148 20/05/13,14:44:46,07,08,1, 11.9,1,1, 2.816, 10615.048, 183.610, 52623.156 20/05/13,14:44:46,08,08,1, 11.9,1,1, 2.816, 10615.020, 183.595, 52623.103 20/05/13,14:44:46,09,08,1, 11.9,1,1, 2.816, 10615.021, 183.582, 52623.122 20/05/13,14:44:46,10,08,1, 11.9,1,1, 2.816, 10615.024, 183.615, 52623.149 20/05/13,14:44:46,11,08,1, 11.9,1,1, 2.816, 10615.034, 183.649, 52623.153 20/05/13,14:44:46,12,08,1, 11.9,1,1, 2.816, 10615.015, 183.607, 52623.125 20/05/13,14:44:46,13,08,1, 11.9,1,1, 2.816, 10615.024, 183.587, 52623.115 20/05/13,14:44:46,14,08,1, 11.9,1,1, 2.816, 10615.033, 183.593, 52623.125 20/05/13,14:44:46,15,08,1, 11.9,1,1, 2.816, 10615.033, 183.617, 52623.146 20/05/13,14:44:46,16,08,1, 11.9,1,1, 2.816, 10615.029, 183.608, 52623.146 20/05/13,14:44:46,17,08,1, 11.9,1,1, 2.816, 10614.995, 183.589, 52623.121 20/05/13,14:44:46,18,08,1, 11.9,1,1, 2.816, 10615.027, 183.625, 52623.155 20/05/13,14:44:46,19,08,1, 11.9,1,1, 2.816, 10615.032, 183.609, 52623.146 20/05/13,14:44:47,00,08,1, 11.9,1,1, 2.817, 10614.996, 183.546, 52623.149 20/05/13,14:44:47,01,08,1, 11.9,1,1, 2.817, 10614.996, 183.591, 52623.168 20/05/13,14:44:47,02,08,1, 11.9,1,1, 2.817, 10615.045, 183.613, 52623.241 20/05/13,14:44:47,03,08,1, 11.9,1,1, 2.817, 10615.026, 183.594, 52623.163 20/05/13,14:44:47,04,08,1, 11.9,1,1, 2.817, 10615.016, 183.575, 52623.139 20/05/13,14:44:47,05,08,1, 11.9,1,1, 2.817, 10615.064, 183.585, 52623.163 20/05/13,14:44:47,06,08,1, 11.9,1,1, 2.817, 10615.036, 183.620, 52623.203 20/05/13,14:44:47,07,08,1, 11.9,1,1, 2.817, 10615.036, 183.594, 52623.083 20/05/13,14:44:47,08,08,1, 11.9,1,1, 2.817, 10615.044, 183.561, 52623.153 20/05/13,14:44:47,09,08,1, 11.9,1,1, 2.817, 10615.065, 183.583, 52623.123 20/05/13,14:44:47,10,08,1, 11.9,1,1, 2.817, 10615.044, 183.594, 52623.121 20/05/13,14:44:47,11,08,1, 11.9,1,1, 2.817, 10615.021, 183.575, 52623.139 20/05/13,14:44:47,12,08,1, 11.9,1,1, 2.817, 10615.024, 183.582, 52623.155 20/05/13,14:44:47,13,08,1, 11.9,1,1, 2.817, 10615.034, 183.590, 52623.142 20/05/13,14:44:47,14,08,1, 11.9,1,1, 2.817, 10615.039, 183.610, 52623.168 20/05/13,14:44:47,15,08,1, 11.9,1,1, 2.817, 10615.028, 183.573, 52623.112 20/05/13,14:44:47,16,08,1, 11.9,1,1, 2.817, 10615.044, 183.580, 52623.148 20/05/13,14:44:47,17,08,1, 11.9,1,1, 2.817, 10615.040, 183.606, 52623.157 20/05/13,14:44:47,18,08,1, 11.9,1,1, 2.817, 10615.026, 183.592, 52623.165 20/05/13,14:44:47,19,08,1, 11.9,1,1, 2.817, 10615.003, 183.546, 52623.149 20/05/13,14:44:48,00,08,1, 11.9,1,1, 2.818, 10615.029, 183.546, 52623.187 20/05/13,14:44:48,01,08,1, 11.9,1,1, 2.818, 10615.031, 183.603, 52623.154 20/05/13,14:44:48,02,08,1, 11.9,1,1, 2.818, 10615.005, 183.591, 52623.145 20/05/13,14:44:48,03,08,1, 11.9,1,1, 2.818, 10615.032, 183.550, 52623.078 20/05/13,14:44:48,04,08,1, 11.9,1,1, 2.818, 10615.021, 183.559, 52623.065 20/05/13,14:44:48,05,08,1, 11.9,1,1, 2.818, 10615.026, 183.580, 52623.152 20/05/13,14:44:48,06,08,1, 11.9,1,1, 2.818, 10615.013, 183.558, 52623.109 20/05/13,14:44:48,07,08,1, 11.9,1,1, 2.818, 10615.003, 183.533, 52623.120 20/05/13,14:44:48,08,08,1, 11.9,1,1, 2.818, 10615.012, 183.572, 52623.179 20/05/13,14:44:48,09,08,1, 11.9,1,1, 2.818, 10615.012, 183.567, 52623.119 20/05/13,14:44:48,10,08,1, 11.9,1,1, 2.818, 10615.004, 183.516, 52623.121 20/05/13,14:44:48,11,08,1, 11.9,1,1, 2.818, 10615.016, 183.553, 52623.119 20/05/13,14:44:48,12,08,1, 11.9,1,1, 2.818, 10615.002, 183.583, 52623.011 20/05/13,14:44:48,13,08,1, 11.9,1,1, 2.818, 10615.000, 183.563, 52623.231 20/05/13,14:44:48,14,08,1, 11.9,1,1, 2.818, 10615.019, 183.545, 52623.110 20/05/13,14:44:48,15,08,1, 11.9,1,1, 2.818, 10614.993, 183.566, 52623.147 20/05/13,14:44:48,16,08,1, 11.9,1,1, 2.818, 10615.002, 183.584, 52623.129 20/05/13,14:44:48,17,08,1, 11.9,1,1, 2.818, 10615.029, 183.547, 52623.155 20/05/13,14:44:48,18,08,1, 11.9,1,1, 2.818, 10615.021, 183.547, 52623.129 20/05/13,14:44:48,19,08,1, 11.9,1,1, 2.818, 10615.033, 183.546, 52623.187 20/05/13,14:44:49,00,08,1, 11.8,1,1, 2.818, 10615.013, 183.567, 52623.166 20/05/13,14:44:49,01,08,1, 11.8,1,1, 2.818, 10615.060, 183.539, 52623.117 20/05/13,14:44:49,02,08,1, 11.8,1,1, 2.818, 10615.052, 183.511, 52623.132 20/05/13,14:44:49,03,08,1, 11.8,1,1, 2.818, 10615.049, 183.557, 52623.136 20/05/13,14:44:49,04,08,1, 11.8,1,1, 2.818, 10615.021, 183.545, 52623.164 20/05/13,14:44:49,05,08,1, 11.8,1,1, 2.818, 10615.026, 183.529, 52623.176 20/05/13,14:44:49,06,08,1, 11.8,1,1, 2.818, 10615.036, 183.575, 52623.183 20/05/13,14:44:49,07,08,1, 11.8,1,1, 2.818, 10615.062, 183.562, 52623.180 20/05/13,14:44:49,08,08,1, 11.8,1,1, 2.818, 10615.043, 183.542, 52623.127 20/05/13,14:44:49,09,08,1, 11.8,1,1, 2.818, 10615.013, 183.533, 52623.135 20/05/13,14:44:49,10,08,1, 11.8,1,1, 2.818, 10615.009, 183.573, 52623.142 20/05/13,14:44:49,11,08,1, 11.8,1,1, 2.818, 10615.014, 183.590, 52623.195 20/05/13,14:44:49,12,08,1, 11.8,1,1, 2.818, 10615.027, 183.566, 52623.127 20/05/13,14:44:49,13,08,1, 11.8,1,1, 2.818, 10614.997, 183.556, 52623.109 20/05/13,14:44:49,14,08,1, 11.8,1,1, 2.818, 10615.000, 183.577, 52623.147 20/05/13,14:44:49,15,08,1, 11.8,1,1, 2.818, 10614.998, 183.559, 52623.139 20/05/13,14:44:49,16,08,1, 11.8,1,1, 2.818, 10614.987, 183.538, 52623.105 20/05/13,14:44:49,17,08,1, 11.8,1,1, 2.818, 10615.012, 183.532, 52623.161 20/05/13,14:44:49,18,08,1, 11.8,1,1, 2.818, 10615.028, 183.563, 52623.167 20/05/13,14:44:49,19,08,1, 11.8,1,1, 2.818, 10615.015, 183.567, 52623.166 20/05/13,14:44:50,00,08,1, 11.9,1,1, 2.817, 10614.963, 183.533, 52623.085 20/05/13,14:44:50,01,08,1, 11.9,1,1, 2.817, 10615.017, 183.554, 52623.130 20/05/13,14:44:50,02,08,1, 11.9,1,1, 2.817, 10615.026, 183.572, 52623.136 20/05/13,14:44:50,03,08,1, 11.9,1,1, 2.817, 10615.018, 183.545, 52623.164 20/05/13,14:44:50,04,08,1, 11.9,1,1, 2.817, 10614.983, 183.548, 52623.103 20/05/13,14:44:50,05,08,1, 11.9,1,1, 2.817, 10615.016, 183.573, 52623.188 20/05/13,14:44:50,06,08,1, 11.9,1,1, 2.817, 10615.002, 183.558, 52623.130 20/05/13,14:44:50,07,08,1, 11.9,1,1, 2.817, 10615.006, 183.556, 52623.115 20/05/13,14:44:50,08,08,1, 11.9,1,1, 2.817, 10614.993, 183.523, 52623.128 20/05/13,14:44:50,09,08,1, 11.9,1,1, 2.817, 10615.002, 183.546, 52623.163 20/05/13,14:44:50,10,08,1, 11.9,1,1, 2.817, 10614.983, 183.567, 52623.139 20/05/13,14:44:50,11,08,1, 11.9,1,1, 2.817, 10615.002, 183.544, 52623.115 20/05/13,14:44:50,12,08,1, 11.9,1,1, 2.817, 10614.988, 183.566, 52623.130 20/05/13,14:44:50,13,08,1, 11.9,1,1, 2.817, 10615.039, 183.562, 52623.007 20/05/13,14:44:50,14,08,1, 11.9,1,1, 2.817, 10615.031, 183.538, 52623.117 20/05/13,14:44:50,15,08,1, 11.9,1,1, 2.817, 10614.981, 183.515, 52623.072 20/05/13,14:44:50,16,08,1, 11.9,1,1, 2.817, 10615.011, 183.534, 52623.125 20/05/13,14:44:50,17,08,1, 11.9,1,1, 2.817, 10615.013, 183.535, 52623.140 20/05/13,14:44:50,18,08,1, 11.9,1,1, 2.817, 10615.003, 183.545, 52623.131 20/05/13,14:44:50,19,08,1, 11.9,1,1, 2.817, 10614.968, 183.533, 52623.085 20/05/13,14:44:51,00,08,1, 11.9,1,1, 2.817, 10615.004, 183.543, 52623.152 20/05/13,14:44:51,01,08,1, 11.9,1,1, 2.817, 10614.983, 183.554, 52623.163 20/05/13,14:44:51,02,08,1, 11.9,1,1, 2.817, 10615.005, 183.542, 52623.193 20/05/13,14:44:51,03,08,1, 11.9,1,1, 2.817, 10614.981, 183.532, 52623.127 20/05/13,14:44:51,04,08,1, 11.9,1,1, 2.817, 10614.995, 183.564, 52623.116 20/05/13,14:44:51,05,08,1, 11.9,1,1, 2.817, 10614.990, 183.552, 52623.158 20/05/13,14:44:51,06,08,1, 11.9,1,1, 2.817, 10614.963, 183.525, 52623.134 20/05/13,14:44:51,07,08,1, 11.9,1,1, 2.817, 10614.986, 183.536, 52623.160 20/05/13,14:44:51,08,08,1, 11.9,1,1, 2.817, 10615.012, 183.544, 52623.150 20/05/13,14:44:51,09,08,1, 11.9,1,1, 2.817, 10615.035, 183.525, 52623.002 20/05/13,14:44:51,10,08,1, 11.9,1,1, 2.817, 10615.016, 183.509, 52623.143 20/05/13,14:44:51,11,08,1, 11.9,1,1, 2.817, 10615.013, 183.520, 52623.135 20/05/13,14:44:51,12,08,1, 11.9,1,1, 2.817, 10615.008, 183.555, 52623.154 20/05/13,14:44:51,13,08,1, 11.9,1,1, 2.817, 10614.989, 183.534, 52623.159 20/05/13,14:44:51,14,08,1, 11.9,1,1, 2.817, 10614.977, 183.496, 52623.149 20/05/13,14:44:51,15,08,1, 11.9,1,1, 2.817, 10614.991, 183.507, 52623.151 20/05/13,14:44:51,16,08,1, 11.9,1,1, 2.817, 10615.006, 183.547, 52623.186 20/05/13,14:44:51,17,08,1, 11.9,1,1, 2.817, 10614.997, 183.527, 52623.172 20/05/13,14:44:51,18,08,1, 11.9,1,1, 2.817, 10615.006, 183.509, 52623.112 20/05/13,14:44:51,19,08,1, 11.9,1,1, 2.817, 10615.009, 183.543, 52623.152 20/05/13,14:44:52,00,09,1, 11.8,1,1, 2.813, 10614.996, 183.555, 52623.183 20/05/13,14:44:52,01,09,1, 11.8,1,1, 2.813, 10614.991, 183.532, 52623.106 20/05/13,14:44:52,02,09,1, 11.8,1,1, 2.813, 10615.003, 183.536, 52623.110 20/05/13,14:44:52,03,09,1, 11.8,1,1, 2.813, 10615.009, 183.573, 52623.170 20/05/13,14:44:52,04,09,1, 11.8,1,1, 2.813, 10615.011, 183.545, 52623.118 20/05/13,14:44:52,05,09,1, 11.8,1,1, 2.813, 10614.992, 183.529, 52623.132 20/05/13,14:44:52,06,09,1, 11.8,1,1, 2.813, 10614.971, 183.518, 52623.131 20/05/13,14:44:52,07,09,1, 11.8,1,1, 2.813, 10615.004, 183.571, 52623.168 20/05/13,14:44:52,08,09,1, 11.8,1,1, 2.813, 10614.997, 183.560, 52623.088 20/05/13,14:44:52,09,09,1, 11.8,1,1, 2.813, 10614.970, 183.505, 52623.097 20/05/13,14:44:52,10,09,1, 11.8,1,1, 2.813, 10615.013, 183.507, 52623.123 20/05/13,14:44:52,11,09,1, 11.8,1,1, 2.813, 10615.020, 183.543, 52623.154 20/05/13,14:44:52,12,09,1, 11.8,1,1, 2.813, 10614.990, 183.519, 52623.138 20/05/13,14:44:52,13,09,1, 11.8,1,1, 2.813, 10615.011, 183.501, 52623.145 20/05/13,14:44:52,14,09,1, 11.8,1,1, 2.813, 10614.952, 183.520, 52623.055 20/05/13,14:44:52,15,09,1, 11.8,1,1, 2.813, 10615.040, 183.526, 52623.172 20/05/13,14:44:52,16,09,1, 11.8,1,1, 2.813, 10615.002, 183.505, 52623.077 20/05/13,14:44:52,17,09,1, 11.8,1,1, 2.813, 10615.002, 183.529, 52623.130 20/05/13,14:44:52,18,09,1, 11.8,1,1, 2.813, 10615.010, 183.526, 52623.156 20/05/13,14:44:52,19,09,1, 11.8,1,1, 2.813, 10614.996, 183.555, 52623.183 20/05/13,14:44:53,00,09,1, 11.9,1,1, 2.815, 10614.963, 183.504, 52623.148 20/05/13,14:44:53,01,09,1, 11.9,1,1, 2.815, 10614.993, 183.531, 52623.129 20/05/13,14:44:53,02,09,1, 11.9,1,1, 2.815, 10615.001, 183.546, 52623.154 20/05/13,14:44:53,03,09,1, 11.9,1,1, 2.815, 10614.979, 183.514, 52623.008 20/05/13,14:44:53,04,09,1, 11.9,1,1, 2.815, 10614.957, 183.507, 52623.179 20/05/13,14:44:53,05,09,1, 11.9,1,1, 2.815, 10614.989, 183.520, 52623.168 20/05/13,14:44:53,06,09,1, 11.9,1,1, 2.815, 10614.992, 183.531, 52623.118 20/05/13,14:44:53,07,09,1, 11.9,1,1, 2.815, 10614.981, 183.518, 52623.147 20/05/13,14:44:53,08,09,1, 11.9,1,1, 2.815, 10614.974, 183.513, 52623.159 20/05/13,14:44:53,09,09,1, 11.9,1,1, 2.815, 10615.001, 183.527, 52623.173 20/05/13,14:44:53,10,09,1, 11.9,1,1, 2.815, 10615.013, 183.521, 52623.160 20/05/13,14:44:53,11,09,1, 11.9,1,1, 2.815, 10614.981, 183.500, 52623.178 20/05/13,14:44:53,12,09,1, 11.9,1,1, 2.815, 10614.991, 183.486, 52623.117 20/05/13,14:44:53,13,09,1, 11.9,1,1, 2.815, 10614.996, 183.542, 52623.153 20/05/13,14:44:53,14,09,1, 11.9,1,1, 2.815, 10615.004, 183.524, 52623.129 20/05/13,14:44:53,15,09,1, 11.9,1,1, 2.815, 10614.977, 183.484, 52623.109 20/05/13,14:44:53,16,09,1, 11.9,1,1, 2.815, 10614.964, 183.509, 52623.149 20/05/13,14:44:53,17,09,1, 11.9,1,1, 2.815, 10614.981, 183.553, 52623.148 20/05/13,14:44:53,18,09,1, 11.9,1,1, 2.815, 10615.014, 183.534, 52623.164 20/05/13,14:44:53,19,09,1, 11.9,1,1, 2.815, 10614.966, 183.504, 52623.148 20/05/13,14:44:54,00,08,1, 11.9,1,1, 2.816, 10615.013, 183.477, 52623.147 20/05/13,14:44:54,01,08,1, 11.9,1,1, 2.816, 10614.989, 183.528, 52623.129 20/05/13,14:44:54,02,08,1, 11.9,1,1, 2.816, 10614.979, 183.530, 52623.142 20/05/13,14:44:54,03,08,1, 11.9,1,1, 2.816, 10614.972, 183.490, 52623.107 20/05/13,14:44:54,04,08,1, 11.9,1,1, 2.816, 10614.979, 183.491, 52623.138 20/05/13,14:44:54,05,08,1, 11.9,1,1, 2.816, 10614.988, 183.515, 52623.157 20/05/13,14:44:54,06,08,1, 11.9,1,1, 2.816, 10615.009, 183.514, 52623.132 20/05/13,14:44:54,07,08,1, 11.9,1,1, 2.816, 10614.991, 183.488, 52623.101 20/05/13,14:44:54,08,08,1, 11.9,1,1, 2.816, 10614.963, 183.513, 52623.124 20/05/13,14:44:54,09,08,1, 11.9,1,1, 2.816, 10615.000, 183.518, 52623.148 20/05/13,14:44:54,10,08,1, 11.9,1,1, 2.816, 10614.998, 183.498, 52623.149 20/05/13,14:44:54,11,08,1, 11.9,1,1, 2.816, 10614.992, 183.489, 52623.123 20/05/13,14:44:54,12,08,1, 11.9,1,1, 2.816, 10615.009, 183.495, 52623.154 20/05/13,14:44:54,13,08,1, 11.9,1,1, 2.816, 10614.993, 183.497, 52623.142 20/05/13,14:44:54,14,08,1, 11.9,1,1, 2.816, 10614.970, 183.482, 52623.103 20/05/13,14:44:54,15,08,1, 11.9,1,1, 2.816, 10614.986, 183.482, 52623.103 20/05/13,14:44:54,16,08,1, 11.9,1,1, 2.816, 10614.994, 183.535, 52623.158 20/05/13,14:44:54,17,08,1, 11.9,1,1, 2.816, 10615.002, 183.488, 52623.153 20/05/13,14:44:54,18,08,1, 11.9,1,1, 2.816, 10614.977, 183.483, 52623.106 20/05/13,14:44:54,19,08,1, 11.9,1,1, 2.816, 10615.018, 183.477, 52623.147 20/05/13,14:44:55,00,09,1, 11.8,1,1, 2.811, 10615.004, 183.506, 52623.148 20/05/13,14:44:55,01,09,1, 11.8,1,1, 2.811, 10614.987, 183.491, 52623.121 20/05/13,14:44:55,02,09,1, 11.8,1,1, 2.811, 10614.984, 183.474, 52623.165 20/05/13,14:44:55,03,09,1, 11.8,1,1, 2.811, 10614.991, 183.493, 52623.136 20/05/13,14:44:55,04,09,1, 11.8,1,1, 2.811, 10614.993, 183.507, 52623.169 20/05/13,14:44:55,05,09,1, 11.8,1,1, 2.811, 10614.999, 183.482, 52623.132 20/05/13,14:44:55,06,09,1, 11.8,1,1, 2.811, 10614.972, 183.435, 52623.085 20/05/13,14:44:55,07,09,1, 11.8,1,1, 2.811, 10614.997, 183.487, 52623.141 20/05/13,14:44:55,08,09,1, 11.8,1,1, 2.811, 10614.979, 183.490, 52623.138 20/05/13,14:44:55,09,09,1, 11.8,1,1, 2.811, 10614.978, 183.463, 52623.116 20/05/13,14:44:55,10,09,1, 11.8,1,1, 2.811, 10614.974, 183.467, 52623.118 20/05/13,14:44:55,11,09,1, 11.8,1,1, 2.811, 10614.984, 183.474, 52623.150 20/05/13,14:44:55,12,09,1, 11.8,1,1, 2.811, 10614.993, 183.513, 52623.156 20/05/13,14:44:55,13,09,1, 11.8,1,1, 2.811, 10614.973, 183.477, 52623.093 20/05/13,14:44:55,14,09,1, 11.8,1,1, 2.811, 10614.976, 183.458, 52623.107 20/05/13,14:44:55,15,09,1, 11.8,1,1, 2.811, 10615.024, 183.480, 52623.141 20/05/13,14:44:55,16,09,1, 11.8,1,1, 2.811, 10614.987, 183.468, 52623.108 20/05/13,14:44:55,17,09,1, 11.8,1,1, 2.811, 10615.006, 183.458, 52623.132 20/05/13,14:44:55,18,09,1, 11.8,1,1, 2.811, 10614.983, 183.457, 52623.125 20/05/13,14:44:55,19,09,1, 11.8,1,1, 2.811, 10615.012, 183.506, 52623.148 20/05/13,14:44:56,00,09,1, 11.9,1,1, 2.810, 10614.988, 183.444, 52623.120 20/05/13,14:44:56,01,09,1, 11.9,1,1, 2.810, 10614.995, 183.440, 52623.126 20/05/13,14:44:56,02,09,1, 11.9,1,1, 2.810, 10614.983, 183.449, 52623.142 20/05/13,14:44:56,03,09,1, 11.9,1,1, 2.810, 10614.987, 183.504, 52623.156 20/05/13,14:44:56,04,09,1, 11.9,1,1, 2.810, 10614.966, 183.444, 52623.257 20/05/13,14:44:56,05,09,1, 11.9,1,1, 2.810, 10614.993, 183.413, 52623.113 20/05/13,14:44:56,06,09,1, 11.9,1,1, 2.810, 10614.957, 183.461, 52623.260 20/05/13,14:44:56,07,09,1, 11.9,1,1, 2.810, 10615.015, 183.462, 52623.079 20/05/13,14:44:56,08,09,1, 11.9,1,1, 2.810, 10614.981, 183.430, 52623.113 20/05/13,14:44:56,09,09,1, 11.9,1,1, 2.810, 10614.986, 183.463, 52623.118 20/05/13,14:44:56,10,09,1, 11.9,1,1, 2.810, 10615.006, 183.462, 52623.138 20/05/13,14:44:56,11,09,1, 11.9,1,1, 2.810, 10614.988, 183.445, 52623.140 20/05/13,14:44:56,12,09,1, 11.9,1,1, 2.810, 10614.976, 183.433, 52623.151 20/05/13,14:44:56,13,09,1, 11.9,1,1, 2.810, 10615.010, 183.429, 52623.121 20/05/13,14:44:56,14,09,1, 11.9,1,1, 2.810, 10614.988, 183.461, 52623.100 20/05/13,14:44:56,15,09,1, 11.9,1,1, 2.810, 10614.965, 183.467, 52623.131 20/05/13,14:44:56,16,09,1, 11.9,1,1, 2.810, 10615.000, 183.433, 52623.133 20/05/13,14:44:56,17,09,1, 11.9,1,1, 2.810, 10615.000, 183.457, 52623.137 20/05/13,14:44:56,18,09,1, 11.9,1,1, 2.810, 10614.984, 183.488, 52623.176 20/05/13,14:44:56,19,09,1, 11.9,1,1, 2.810, 10614.990, 183.444, 52623.120 20/05/13,14:44:57,00,09,1, 11.8,1,1, 2.815, 10615.004, 183.408, 52623.113 20/05/13,14:44:57,01,09,1, 11.8,1,1, 2.815, 10614.987, 183.462, 52623.117 20/05/13,14:44:57,02,09,1, 11.8,1,1, 2.815, 10615.023, 183.470, 52623.204 20/05/13,14:44:57,03,09,1, 11.8,1,1, 2.815, 10615.061, 183.423, 52622.965 20/05/13,14:44:57,04,09,1, 11.8,1,1, 2.815, 10614.976, 183.428, 52623.095 20/05/13,14:44:57,05,09,1, 11.8,1,1, 2.815, 10615.004, 183.461, 52623.120 20/05/13,14:44:57,06,09,1, 11.8,1,1, 2.815, 10614.998, 183.428, 52623.119 20/05/13,14:44:57,07,09,1, 11.8,1,1, 2.815, 10614.987, 183.429, 52623.118 20/05/13,14:44:57,08,09,1, 11.8,1,1, 2.815, 10615.033, 183.452, 52623.154 20/05/13,14:44:57,09,09,1, 11.8,1,1, 2.815, 10615.016, 183.454, 52623.153 20/05/13,14:44:57,10,09,1, 11.8,1,1, 2.815, 10615.015, 183.404, 52623.128 20/05/13,14:44:57,11,09,1, 11.8,1,1, 2.815, 10615.019, 183.412, 52623.167 20/05/13,14:44:57,12,09,1, 11.8,1,1, 2.815, 10614.995, 183.466, 52623.179 20/05/13,14:44:57,13,09,1, 11.8,1,1, 2.815, 10614.979, 183.437, 52623.143 20/05/13,14:44:57,14,09,1, 11.8,1,1, 2.815, 10615.010, 183.424, 52623.135 20/05/13,14:44:57,15,09,1, 11.8,1,1, 2.815, 10614.998, 183.432, 52623.088 20/05/13,14:44:57,16,09,1, 11.8,1,1, 2.815, 10615.013, 183.451, 52623.110 20/05/13,14:44:57,17,09,1, 11.8,1,1, 2.815, 10614.997, 183.416, 52623.081 20/05/13,14:44:57,18,09,1, 11.8,1,1, 2.815, 10614.999, 183.401, 52623.086 20/05/13,14:44:57,19,09,1, 11.8,1,1, 2.815, 10615.008, 183.408, 52623.113 20/05/13,14:44:58,00,09,1, 11.9,1,1, 2.813, 10615.004, 183.389, 52623.151 20/05/13,14:44:58,01,09,1, 11.9,1,1, 2.813, 10614.998, 183.416, 52623.133 20/05/13,14:44:58,02,09,1, 11.9,1,1, 2.813, 10614.982, 183.394, 52623.098 20/05/13,14:44:58,03,09,1, 11.9,1,1, 2.813, 10614.998, 183.405, 52623.132 20/05/13,14:44:58,04,09,1, 11.9,1,1, 2.813, 10615.003, 183.418, 52623.117 20/05/13,14:44:58,05,09,1, 11.9,1,1, 2.813, 10615.018, 183.406, 52623.121 20/05/13,14:44:58,06,09,1, 11.9,1,1, 2.813, 10614.982, 183.387, 52623.139 20/05/13,14:44:58,07,09,1, 11.9,1,1, 2.813, 10614.976, 183.414, 52623.138 20/05/13,14:44:58,08,09,1, 11.9,1,1, 2.813, 10615.011, 183.407, 52623.121 20/05/13,14:44:58,09,09,1, 11.9,1,1, 2.813, 10614.998, 183.392, 52623.094 20/05/13,14:44:58,10,09,1, 11.9,1,1, 2.813, 10615.022, 183.389, 52623.139 20/05/13,14:44:58,11,09,1, 11.9,1,1, 2.813, 10615.004, 183.405, 52623.176 20/05/13,14:44:58,12,09,1, 11.9,1,1, 2.813, 10615.010, 183.393, 52623.166 20/05/13,14:44:58,13,09,1, 11.9,1,1, 2.813, 10614.994, 183.370, 52623.096 20/05/13,14:44:58,14,09,1, 11.9,1,1, 2.813, 10615.004, 183.367, 52623.137 20/05/13,14:44:58,15,09,1, 11.9,1,1, 2.813, 10614.996, 183.426, 52623.138 20/05/13,14:44:58,16,09,1, 11.9,1,1, 2.813, 10615.029, 183.392, 52623.137 20/05/13,14:44:58,17,09,1, 11.9,1,1, 2.813, 10615.024, 183.386, 52623.124 20/05/13,14:44:58,18,09,1, 11.9,1,1, 2.813, 10615.008, 183.389, 52623.130 20/05/13,14:44:58,19,09,1, 11.9,1,1, 2.813, 10615.005, 183.389, 52623.151 20/05/13,14:44:59,00,09,1, 11.9,1,1, 2.817, 10614.988, 183.357, 52623.111 20/05/13,14:44:59,01,09,1, 11.9,1,1, 2.817, 10614.976, 183.377, 52623.135 20/05/13,14:44:59,02,09,1, 11.9,1,1, 2.817, 10615.017, 183.413, 52623.136 20/05/13,14:44:59,03,09,1, 11.9,1,1, 2.817, 10615.030, 183.384, 52623.146 20/05/13,14:44:59,04,09,1, 11.9,1,1, 2.817, 10615.006, 183.314, 52623.077 20/05/13,14:44:59,05,09,1, 11.9,1,1, 2.817, 10615.003, 183.367, 52623.140 20/05/13,14:44:59,06,09,1, 11.9,1,1, 2.817, 10615.023, 183.416, 52623.133 20/05/13,14:44:59,07,09,1, 11.9,1,1, 2.817, 10614.994, 183.416, 52623.140 20/05/13,14:44:59,08,09,1, 11.9,1,1, 2.817, 10615.013, 183.379, 52623.152 20/05/13,14:44:59,09,09,1, 11.9,1,1, 2.817, 10615.045, 183.404, 52623.197 20/05/13,14:44:59,10,09,1, 11.9,1,1, 2.817, 10615.010, 183.424, 52623.159 20/05/13,14:44:59,11,09,1, 11.9,1,1, 2.817, 10615.026, 183.398, 52623.118 20/05/13,14:44:59,12,09,1, 11.9,1,1, 2.817, 10615.002, 183.378, 52623.117 20/05/13,14:44:59,13,09,1, 11.9,1,1, 2.817, 10615.009, 183.419, 52623.190 20/05/13,14:44:59,14,09,1, 11.9,1,1, 2.817, 10615.008, 183.388, 52623.144 20/05/13,14:44:59,15,09,1, 11.9,1,1, 2.817, 10614.976, 183.360, 52623.103 20/05/13,14:44:59,16,09,1, 11.9,1,1, 2.817, 10615.000, 183.379, 52623.134 20/05/13,14:44:59,17,09,1, 11.9,1,1, 2.817, 10615.004, 183.385, 52623.126 20/05/13,14:44:59,18,09,1, 11.9,1,1, 2.817, 10614.996, 183.402, 52623.143 20/05/13,14:44:59,19,09,1, 11.9,1,1, 2.817, 10614.989, 183.357, 52623.111 20/05/13,14:45:00,00,09,1, 11.9,1,1, 2.819, 10615.038, 183.377, 52623.116 20/05/13,14:45:00,01,09,1, 11.9,1,1, 2.819, 10615.008, 183.412, 52623.155 20/05/13,14:45:00,02,09,1, 11.9,1,1, 2.819, 10615.001, 183.357, 52623.092 20/05/13,14:45:00,03,09,1, 11.9,1,1, 2.819, 10614.983, 183.360, 52623.103 20/05/13,14:45:00,04,09,1, 11.9,1,1, 2.819, 10615.012, 183.374, 52623.170 20/05/13,14:45:00,05,09,1, 11.9,1,1, 2.819, 10615.028, 183.379, 52623.156 20/05/13,14:45:00,06,09,1, 11.9,1,1, 2.819, 10614.987, 183.352, 52623.100 20/05/13,14:45:00,07,09,1, 11.9,1,1, 2.819, 10615.003, 183.354, 52623.086 20/05/13,14:45:00,08,09,1, 11.9,1,1, 2.819, 10615.024, 183.375, 52623.149 20/05/13,14:45:00,09,09,1, 11.9,1,1, 2.819, 10615.000, 183.360, 52623.116 20/05/13,14:45:00,10,09,1, 11.9,1,1, 2.819, 10615.005, 183.340, 52623.131 20/05/13,14:45:00,11,09,1, 11.9,1,1, 2.819, 10614.988, 183.326, 52623.134 20/05/13,14:45:00,12,09,1, 11.9,1,1, 2.819, 10615.039, 183.364, 52623.111 20/05/13,14:45:00,13,09,1, 11.9,1,1, 2.819, 10615.002, 183.373, 52623.142 20/05/13,14:45:00,14,09,1, 11.9,1,1, 2.819, 10614.986, 183.340, 52623.092 20/05/13,14:45:00,15,09,1, 11.9,1,1, 2.819, 10615.023, 183.348, 52623.104 20/05/13,14:45:00,16,09,1, 11.9,1,1, 2.819, 10614.994, 183.405, 52623.116 20/05/13,14:45:00,17,09,1, 11.9,1,1, 2.819, 10615.000, 183.340, 52623.061 20/05/13,14:45:00,18,09,1, 11.9,1,1, 2.819, 10614.991, 183.339, 52623.096 20/05/13,14:45:00,19,09,1, 11.9,1,1, 2.819, 10615.042, 183.377, 52623.116 20/05/13,14:45:01,00,09,1, 12.0,1,1, 2.817, 10615.004, 183.349, 52623.134 20/05/13,14:45:01,01,09,1, 12.0,1,1, 2.817, 10614.997, 183.339, 52623.127 20/05/13,14:45:01,02,09,1, 12.0,1,1, 2.817, 10615.019, 183.326, 52623.106 20/05/13,14:45:01,03,09,1, 12.0,1,1, 2.817, 10615.028, 183.366, 52623.093 20/05/13,14:45:01,04,09,1, 12.0,1,1, 2.817, 10615.021, 183.350, 52623.160 20/05/13,14:45:01,05,09,1, 12.0,1,1, 2.817, 10615.012, 183.354, 52623.092 20/05/13,14:45:01,06,09,1, 12.0,1,1, 2.817, 10615.018, 183.329, 52623.117 20/05/13,14:45:01,07,09,1, 12.0,1,1, 2.817, 10615.031, 183.382, 52623.160 20/05/13,14:45:01,08,09,1, 12.0,1,1, 2.817, 10615.032, 183.357, 52623.144 20/05/13,14:45:01,09,09,1, 12.0,1,1, 2.817, 10615.002, 183.334, 52623.116 20/05/13,14:45:01,10,09,1, 12.0,1,1, 2.817, 10615.021, 183.352, 52623.110 20/05/13,14:45:01,11,09,1, 12.0,1,1, 2.817, 10615.058, 183.374, 52623.153 20/05/13,14:45:01,12,09,1, 12.0,1,1, 2.817, 10615.036, 183.350, 52623.099 20/05/13,14:45:01,13,09,1, 12.0,1,1, 2.817, 10614.986, 183.350, 52623.106 20/05/13,14:45:01,14,09,1, 12.0,1,1, 2.817, 10615.008, 183.347, 52623.096 20/05/13,14:45:01,15,09,1, 12.0,1,1, 2.817, 10615.024, 183.353, 52623.170 20/05/13,14:45:01,16,09,1, 12.0,1,1, 2.817, 10614.988, 183.324, 52623.116 20/05/13,14:45:01,17,09,1, 12.0,1,1, 2.817, 10615.032, 183.319, 52623.105 20/05/13,14:45:01,18,09,1, 12.0,1,1, 2.817, 10615.027, 183.347, 52623.112 20/05/13,14:45:01,19,09,1, 12.0,1,1, 2.817, 10615.005, 183.349, 52623.134 20/05/13,14:45:02,00,09,1, 11.9,1,1, 2.814, 10615.021, 183.267, 52623.081 20/05/13,14:45:02,01,09,1, 11.9,1,1, 2.814, 10615.061, 183.330, 52623.099 20/05/13,14:45:02,02,09,1, 11.9,1,1, 2.814, 10615.031, 183.342, 52623.083 20/05/13,14:45:02,03,09,1, 11.9,1,1, 2.814, 10615.021, 183.337, 52623.095 20/05/13,14:45:02,04,09,1, 11.9,1,1, 2.814, 10615.021, 183.344, 52623.100 20/05/13,14:45:02,05,09,1, 11.9,1,1, 2.814, 10615.036, 183.343, 52623.102 20/05/13,14:45:02,06,09,1, 11.9,1,1, 2.814, 10615.054, 183.354, 52623.138 20/05/13,14:45:02,07,09,1, 11.9,1,1, 2.814, 10615.025, 183.316, 52623.126 20/05/13,14:45:02,08,09,1, 11.9,1,1, 2.814, 10615.027, 183.288, 52623.073 20/05/13,14:45:02,09,09,1, 11.9,1,1, 2.814, 10615.053, 183.328, 52623.118 20/05/13,14:45:02,10,09,1, 11.9,1,1, 2.814, 10615.033, 183.331, 52623.104 20/05/13,14:45:02,11,09,1, 11.9,1,1, 2.814, 10615.043, 183.320, 52623.106 20/05/13,14:45:02,12,09,1, 11.9,1,1, 2.814, 10615.037, 183.315, 52623.096 20/05/13,14:45:02,13,09,1, 11.9,1,1, 2.814, 10615.059, 183.325, 52623.129 20/05/13,14:45:02,14,09,1, 11.9,1,1, 2.814, 10615.060, 183.305, 52623.102 20/05/13,14:45:02,15,09,1, 11.9,1,1, 2.814, 10615.040, 183.298, 52623.109 20/05/13,14:45:02,16,09,1, 11.9,1,1, 2.814, 10615.026, 183.333, 52623.130 20/05/13,14:45:02,17,09,1, 11.9,1,1, 2.814, 10615.051, 183.344, 52623.134 20/05/13,14:45:02,18,09,1, 11.9,1,1, 2.814, 10615.046, 183.336, 52623.135 20/05/13,14:45:02,19,09,1, 11.9,1,1, 2.814, 10615.024, 183.267, 52623.081 20/05/13,14:45:03,00,09,1, 11.7,1,1, 2.814, 10615.038, 183.274, 52623.084 20/05/13,14:45:03,01,09,1, 11.7,1,1, 2.814, 10615.048, 183.343, 52623.147 20/05/13,14:45:03,02,09,1, 11.7,1,1, 2.814, 10615.024, 183.306, 52623.085 20/05/13,14:45:03,03,09,1, 11.7,1,1, 2.814, 10615.037, 183.307, 52623.122 20/05/13,14:45:03,04,09,1, 11.7,1,1, 2.814, 10615.047, 183.307, 52623.116 20/05/13,14:45:03,05,09,1, 11.7,1,1, 2.814, 10615.039, 183.298, 52623.149 20/05/13,14:45:03,06,09,1, 11.7,1,1, 2.814, 10615.032, 183.300, 52623.119 20/05/13,14:45:03,07,09,1, 11.7,1,1, 2.814, 10615.024, 183.288, 52623.154 20/05/13,14:45:03,08,09,1, 11.7,1,1, 2.814, 10615.039, 183.306, 52623.130 20/05/13,14:45:03,09,09,1, 11.7,1,1, 2.814, 10615.047, 183.310, 52623.108 20/05/13,14:45:03,10,09,1, 11.7,1,1, 2.814, 10615.032, 183.299, 52623.155 20/05/13,14:45:03,11,09,1, 11.7,1,1, 2.814, 10615.025, 183.307, 52623.134 20/05/13,14:45:03,12,09,1, 11.7,1,1, 2.814, 10615.043, 183.329, 52623.135 20/05/13,14:45:03,13,09,1, 11.7,1,1, 2.814, 10615.018, 183.286, 52623.127 20/05/13,14:45:03,14,09,1, 11.7,1,1, 2.814, 10615.034, 183.270, 52623.136 20/05/13,14:45:03,15,09,1, 11.7,1,1, 2.814, 10615.073, 183.291, 52623.144 20/05/13,14:45:03,16,09,1, 11.7,1,1, 2.814, 10615.054, 183.302, 52623.111 20/05/13,14:45:03,17,09,1, 11.7,1,1, 2.814, 10615.029, 183.278, 52623.106 20/05/13,14:45:03,18,09,1, 11.7,1,1, 2.814, 10615.056, 183.289, 52623.096 20/05/13,14:45:03,19,09,1, 11.7,1,1, 2.814, 10615.041, 183.274, 52623.084 20/05/13,14:45:04,00,10,1, 11.9,1,1, 2.814, 10615.029, 183.249, 52623.090 20/05/13,14:45:04,01,10,1, 11.9,1,1, 2.814, 10615.028, 183.259, 52623.106 20/05/13,14:45:04,02,10,1, 11.9,1,1, 2.814, 10615.043, 183.284, 52623.138 20/05/13,14:45:04,03,10,1, 11.9,1,1, 2.814, 10615.030, 183.302, 52623.120 20/05/13,14:45:04,04,10,1, 11.9,1,1, 2.814, 10615.018, 183.284, 52623.100 20/05/13,14:45:04,05,10,1, 11.9,1,1, 2.814, 10615.049, 183.259, 52623.133 20/05/13,14:45:04,06,10,1, 11.9,1,1, 2.814, 10615.034, 183.288, 52623.098 20/05/13,14:45:04,07,10,1, 11.9,1,1, 2.814, 10615.060, 183.284, 52623.137 20/05/13,14:45:04,08,10,1, 11.9,1,1, 2.814, 10615.029, 183.251, 52623.114 20/05/13,14:45:04,09,10,1, 11.9,1,1, 2.814, 10615.038, 183.288, 52623.080 20/05/13,14:45:04,10,10,1, 11.9,1,1, 2.814, 10615.041, 183.265, 52623.098 20/05/13,14:45:04,11,10,1, 11.9,1,1, 2.814, 10615.031, 183.263, 52623.090 20/05/13,14:45:04,12,10,1, 11.9,1,1, 2.814, 10615.012, 183.243, 52623.083 20/05/13,14:45:04,13,10,1, 11.9,1,1, 2.814, 10615.024, 183.247, 52623.086 20/05/13,14:45:04,14,10,1, 11.9,1,1, 2.814, 10615.067, 183.259, 52623.100 20/05/13,14:45:04,15,10,1, 11.9,1,1, 2.814, 10615.035, 183.276, 52623.069 20/05/13,14:45:04,16,10,1, 11.9,1,1, 2.814, 10615.039, 183.235, 52623.032 20/05/13,14:45:04,17,10,1, 11.9,1,1, 2.814, 10615.064, 183.225, 52623.067 20/05/13,14:45:04,18,10,1, 11.9,1,1, 2.814, 10615.056, 183.261, 52623.113 20/05/13,14:45:04,19,10,1, 11.9,1,1, 2.814, 10615.036, 183.249, 52623.090 20/05/13,14:45:05,00,09,1, 11.9,1,1, 2.814, 10615.046, 183.199, 52623.083 20/05/13,14:45:05,01,09,1, 11.9,1,1, 2.814, 10615.040, 183.231, 52623.093 20/05/13,14:45:05,02,09,1, 11.9,1,1, 2.814, 10615.052, 183.263, 52623.134 20/05/13,14:45:05,03,09,1, 11.9,1,1, 2.814, 10615.050, 183.245, 52623.087 20/05/13,14:45:05,04,09,1, 11.9,1,1, 2.814, 10615.048, 183.242, 52623.097 20/05/13,14:45:05,05,09,1, 11.9,1,1, 2.814, 10615.075, 183.266, 52623.124 20/05/13,14:45:05,06,09,1, 11.9,1,1, 2.814, 10615.040, 183.270, 52623.112 20/05/13,14:45:05,07,09,1, 11.9,1,1, 2.814, 10615.045, 183.249, 52623.076 20/05/13,14:45:05,08,09,1, 11.9,1,1, 2.814, 10615.038, 183.228, 52623.133 20/05/13,14:45:05,09,09,1, 11.9,1,1, 2.814, 10615.050, 183.246, 52623.092 20/05/13,14:45:05,10,09,1, 11.9,1,1, 2.814, 10615.045, 183.238, 52623.111 20/05/13,14:45:05,11,09,1, 11.9,1,1, 2.814, 10615.043, 183.233, 52623.054 20/05/13,14:45:05,12,09,1, 11.9,1,1, 2.814, 10615.051, 183.244, 52623.091 20/05/13,14:45:05,13,09,1, 11.9,1,1, 2.814, 10615.043, 183.283, 52623.107 20/05/13,14:45:05,14,09,1, 11.9,1,1, 2.814, 10615.062, 183.247, 52623.144 20/05/13,14:45:05,15,09,1, 11.9,1,1, 2.814, 10615.085, 183.221, 52623.120 20/05/13,14:45:05,16,09,1, 11.9,1,1, 2.814, 10615.061, 183.222, 52623.133 20/05/13,14:45:05,17,09,1, 11.9,1,1, 2.814, 10615.084, 183.257, 52623.109 20/05/13,14:45:05,18,09,1, 11.9,1,1, 2.814, 10615.063, 183.212, 52623.076 20/05/13,14:45:05,19,09,1, 11.9,1,1, 2.814, 10615.050, 183.199, 52623.083 20/05/13,14:45:06,00,09,1, 11.8,1,1, 2.816, 10615.088, 183.200, 52623.095 20/05/13,14:45:06,01,09,1, 11.8,1,1, 2.816, 10615.048, 183.246, 52623.128 20/05/13,14:45:06,02,09,1, 11.8,1,1, 2.816, 10615.034, 183.206, 52623.097 20/05/13,14:45:06,03,09,1, 11.8,1,1, 2.816, 10615.077, 183.198, 52623.110 20/05/13,14:45:06,04,09,1, 11.8,1,1, 2.816, 10615.062, 183.234, 52623.159 20/05/13,14:45:06,05,09,1, 11.8,1,1, 2.816, 10615.060, 183.225, 52623.165 20/05/13,14:45:06,06,09,1, 11.8,1,1, 2.816, 10615.065, 183.158, 52623.096 20/05/13,14:45:06,07,09,1, 11.8,1,1, 2.816, 10615.053, 183.186, 52623.120 20/05/13,14:45:06,08,09,1, 11.8,1,1, 2.816, 10615.076, 183.214, 52623.126 20/05/13,14:45:06,09,09,1, 11.8,1,1, 2.816, 10615.064, 183.226, 52623.136 20/05/13,14:45:06,10,09,1, 11.8,1,1, 2.816, 10615.052, 183.180, 52623.083 20/05/13,14:45:06,11,09,1, 11.8,1,1, 2.816, 10615.064, 183.209, 52623.105 20/05/13,14:45:06,12,09,1, 11.8,1,1, 2.816, 10615.074, 183.248, 52623.093 20/05/13,14:45:06,13,09,1, 11.8,1,1, 2.816, 10615.058, 183.188, 52623.124 20/05/13,14:45:06,14,09,1, 11.8,1,1, 2.816, 10615.075, 183.200, 52623.097 20/05/13,14:45:06,15,09,1, 11.8,1,1, 2.816, 10615.070, 183.211, 52623.127 20/05/13,14:45:06,16,09,1, 11.8,1,1, 2.816, 10615.075, 183.204, 52623.085 20/05/13,14:45:06,17,09,1, 11.8,1,1, 2.816, 10615.084, 183.171, 52623.111 20/05/13,14:45:06,18,09,1, 11.8,1,1, 2.816, 10615.051, 183.180, 52623.129 20/05/13,14:45:06,19,09,1, 11.8,1,1, 2.816, 10615.092, 183.200, 52623.095 20/05/13,14:45:07,00,09,1, 11.9,1,1, 2.812, 10615.079, 183.140, 52623.083 20/05/13,14:45:07,01,09,1, 11.9,1,1, 2.812, 10615.058, 183.170, 52623.097 20/05/13,14:45:07,02,09,1, 11.9,1,1, 2.812, 10615.082, 183.186, 52623.120 20/05/13,14:45:07,03,09,1, 11.9,1,1, 2.812, 10615.066, 183.216, 52623.106 20/05/13,14:45:07,04,09,1, 11.9,1,1, 2.812, 10615.074, 183.173, 52623.067 20/05/13,14:45:07,05,09,1, 11.9,1,1, 2.812, 10615.065, 183.161, 52623.081 20/05/13,14:45:07,06,09,1, 11.9,1,1, 2.812, 10615.084, 183.192, 52623.092 20/05/13,14:45:07,07,09,1, 11.9,1,1, 2.812, 10615.091, 183.171, 52623.077 20/05/13,14:45:07,08,09,1, 11.9,1,1, 2.812, 10615.049, 183.160, 52623.046 20/05/13,14:45:07,09,09,1, 11.9,1,1, 2.812, 10615.098, 183.163, 52623.070 20/05/13,14:45:07,10,09,1, 11.9,1,1, 2.812, 10615.090, 183.173, 52623.065 20/05/13,14:45:07,11,09,1, 11.9,1,1, 2.812, 10615.118, 183.160, 52623.095 20/05/13,14:45:07,12,09,1, 11.9,1,1, 2.812, 10615.070, 183.155, 52623.049 20/05/13,14:45:07,13,09,1, 11.9,1,1, 2.812, 10615.068, 183.196, 52623.082 20/05/13,14:45:07,14,09,1, 11.9,1,1, 2.812, 10615.115, 183.189, 52623.113 20/05/13,14:45:07,15,09,1, 11.9,1,1, 2.812, 10615.074, 183.174, 52623.117 20/05/13,14:45:07,16,09,1, 11.9,1,1, 2.812, 10615.042, 183.138, 52623.074 20/05/13,14:45:07,17,09,1, 11.9,1,1, 2.812, 10615.061, 183.166, 52623.088 20/05/13,14:45:07,18,09,1, 11.9,1,1, 2.812, 10615.080, 183.200, 52623.097 20/05/13,14:45:07,19,09,1, 11.9,1,1, 2.812, 10615.084, 183.140, 52623.083 20/05/13,14:45:08,00,10,1, 11.9,1,1, 2.817, 10615.104, 183.153, 52623.095 20/05/13,14:45:08,01,10,1, 11.9,1,1, 2.817, 10615.099, 183.182, 52623.105 20/05/13,14:45:08,02,10,1, 11.9,1,1, 2.817, 10615.100, 183.151, 52623.080 20/05/13,14:45:08,03,10,1, 11.9,1,1, 2.817, 10615.063, 183.146, 52623.086 20/05/13,14:45:08,04,10,1, 11.9,1,1, 2.817, 10615.091, 183.166, 52623.104 20/05/13,14:45:08,05,10,1, 11.9,1,1, 2.817, 10615.098, 183.171, 52623.126 20/05/13,14:45:08,06,10,1, 11.9,1,1, 2.817, 10615.089, 183.154, 52623.085 20/05/13,14:45:08,07,10,1, 11.9,1,1, 2.817, 10615.089, 183.137, 52623.072 20/05/13,14:45:08,08,10,1, 11.9,1,1, 2.817, 10615.100, 183.181, 52623.100 20/05/13,14:45:08,09,10,1, 11.9,1,1, 2.817, 10615.106, 183.176, 52623.135 20/05/13,14:45:08,10,10,1, 11.9,1,1, 2.817, 10615.080, 183.161, 52623.068 20/05/13,14:45:08,11,10,1, 11.9,1,1, 2.817, 10615.095, 183.160, 52623.128 20/05/13,14:45:08,12,10,1, 11.9,1,1, 2.817, 10615.092, 183.164, 52623.103 20/05/13,14:45:08,13,10,1, 11.9,1,1, 2.817, 10615.082, 183.157, 52623.115 20/05/13,14:45:08,14,10,1, 11.9,1,1, 2.817, 10615.082, 183.123, 52623.095 20/05/13,14:45:08,15,10,1, 11.9,1,1, 2.817, 10615.103, 183.133, 52623.116 20/05/13,14:45:08,16,10,1, 11.9,1,1, 2.817, 10615.096, 183.149, 52623.146 20/05/13,14:45:08,17,10,1, 11.9,1,1, 2.817, 10615.083, 183.120, 52623.113 20/05/13,14:45:08,18,10,1, 11.9,1,1, 2.817, 10615.078, 183.113, 52623.119 20/05/13,14:45:08,19,10,1, 11.9,1,1, 2.817, 10615.106, 183.153, 52623.095 20/05/13,14:45:09,00,09,1, 11.8,1,1, 2.817, 10615.079, 183.122, 52623.073 20/05/13,14:45:09,01,09,1, 11.8,1,1, 2.817, 10615.092, 183.139, 52623.086 20/05/13,14:45:09,02,09,1, 11.8,1,1, 2.817, 10615.092, 183.118, 52623.092 20/05/13,14:45:09,03,09,1, 11.8,1,1, 2.817, 10615.090, 183.151, 52623.119 20/05/13,14:45:09,04,09,1, 11.8,1,1, 2.817, 10615.067, 183.120, 52623.063 20/05/13,14:45:09,05,09,1, 11.8,1,1, 2.817, 10615.097, 183.129, 52623.118 20/05/13,14:45:09,06,09,1, 11.8,1,1, 2.817, 10615.065, 183.128, 52623.086 20/05/13,14:45:09,07,09,1, 11.8,1,1, 2.817, 10615.121, 183.136, 52623.106 20/05/13,14:45:09,08,09,1, 11.8,1,1, 2.817, 10615.101, 183.150, 52623.092 20/05/13,14:45:09,09,09,1, 11.8,1,1, 2.817, 10615.115, 183.119, 52623.066 20/05/13,14:45:09,10,09,1, 11.8,1,1, 2.817, 10615.104, 183.138, 52623.120 20/05/13,14:45:09,11,09,1, 11.8,1,1, 2.817, 10615.097, 183.137, 52623.125 20/05/13,14:45:09,12,09,1, 11.8,1,1, 2.817, 10615.111, 183.121, 52623.075 20/05/13,14:45:09,13,09,1, 11.8,1,1, 2.817, 10615.102, 183.126, 52623.076 20/05/13,14:45:09,14,09,1, 11.8,1,1, 2.817, 10615.091, 183.125, 52623.070 20/05/13,14:45:09,15,09,1, 11.8,1,1, 2.817, 10615.078, 183.140, 52623.080 20/05/13,14:45:09,16,09,1, 11.8,1,1, 2.817, 10615.092, 183.110, 52623.118 20/05/13,14:45:09,17,09,1, 11.8,1,1, 2.817, 10615.122, 183.113, 52623.073 20/05/13,14:45:09,18,09,1, 11.8,1,1, 2.817, 10615.090, 183.132, 52623.106 20/05/13,14:45:09,19,09,1, 11.8,1,1, 2.817, 10615.085, 183.122, 52623.073 20/05/13,14:45:10,00,09,1, 11.9,1,1, 2.815, 10615.104, 183.057, 52623.157 20/05/13,14:45:10,01,09,1, 11.9,1,1, 2.815, 10615.091, 183.110, 52623.086 20/05/13,14:45:10,02,09,1, 11.9,1,1, 2.815, 10615.064, 183.098, 52623.108 20/05/13,14:45:10,03,09,1, 11.9,1,1, 2.815, 10615.107, 183.084, 52623.117 20/05/13,14:45:10,04,09,1, 11.9,1,1, 2.815, 10615.088, 183.085, 52623.130 20/05/13,14:45:10,05,09,1, 11.9,1,1, 2.815, 10615.117, 183.123, 52623.118 20/05/13,14:45:10,06,09,1, 11.9,1,1, 2.815, 10615.142, 183.081, 52623.104 20/05/13,14:45:10,07,09,1, 11.9,1,1, 2.815, 10615.080, 183.051, 52623.045 20/05/13,14:45:10,08,09,1, 11.9,1,1, 2.815, 10615.112, 183.077, 52623.095 20/05/13,14:45:10,09,09,1, 11.9,1,1, 2.815, 10615.100, 183.100, 52623.069 20/05/13,14:45:10,10,09,1, 11.9,1,1, 2.815, 10615.095, 183.116, 52623.085 20/05/13,14:45:10,11,09,1, 11.9,1,1, 2.815, 10615.086, 183.080, 52623.090 20/05/13,14:45:10,12,09,1, 11.9,1,1, 2.815, 10615.146, 183.095, 52623.084 20/05/13,14:45:10,13,09,1, 11.9,1,1, 2.815, 10615.117, 183.110, 52623.121 20/05/13,14:45:10,14,09,1, 11.9,1,1, 2.815, 10615.107, 183.087, 52623.064 20/05/13,14:45:10,15,09,1, 11.9,1,1, 2.815, 10615.067, 183.101, 52623.228 20/05/13,14:45:10,16,09,1, 11.9,1,1, 2.815, 10615.088, 183.087, 52623.159 20/05/13,14:45:10,17,09,1, 11.9,1,1, 2.815, 10615.076, 183.092, 52623.142 20/05/13,14:45:10,18,09,1, 11.9,1,1, 2.815, 10615.090, 183.053, 52623.076 20/05/13,14:45:10,19,09,1, 11.9,1,1, 2.815, 10615.108, 183.057, 52623.157 20/05/13,14:45:11,00,08,1, 11.8,1,1, 2.816, 10615.104, 183.075, 52623.104 20/05/13,14:45:11,01,08,1, 11.8,1,1, 2.816, 10615.077, 183.067, 52623.130 20/05/13,14:45:11,02,08,1, 11.8,1,1, 2.816, 10615.088, 183.046, 52623.119 20/05/13,14:45:11,03,08,1, 11.8,1,1, 2.816, 10615.081, 183.069, 52623.122 20/05/13,14:45:11,04,08,1, 11.8,1,1, 2.816, 10615.088, 183.081, 52623.109 20/05/13,14:45:11,05,08,1, 11.8,1,1, 2.816, 10615.102, 183.065, 52622.954 20/05/13,14:45:11,06,08,1, 11.8,1,1, 2.816, 10615.083, 183.067, 52623.046 20/05/13,14:45:11,07,08,1, 11.8,1,1, 2.816, 10615.110, 183.120, 52623.317 20/05/13,14:45:11,08,08,1, 11.8,1,1, 2.816, 10615.120, 183.071, 52623.085 20/05/13,14:45:11,09,08,1, 11.8,1,1, 2.816, 10615.111, 183.062, 52623.029 20/05/13,14:45:11,10,08,1, 11.8,1,1, 2.816, 10615.107, 183.082, 52623.077 20/05/13,14:45:11,11,08,1, 11.8,1,1, 2.816, 10615.120, 183.097, 52623.142 20/05/13,14:45:11,12,08,1, 11.8,1,1, 2.816, 10615.110, 183.086, 52623.062 20/05/13,14:45:11,13,08,1, 11.8,1,1, 2.816, 10615.105, 183.041, 52623.043 20/05/13,14:45:11,14,08,1, 11.8,1,1, 2.816, 10615.127, 183.056, 52623.086 20/05/13,14:45:11,15,08,1, 11.8,1,1, 2.816, 10615.128, 183.091, 52623.130 20/05/13,14:45:11,16,08,1, 11.8,1,1, 2.816, 10615.105, 183.059, 52623.086 20/05/13,14:45:11,17,08,1, 11.8,1,1, 2.816, 10615.108, 183.044, 52623.029 20/05/13,14:45:11,18,08,1, 11.8,1,1, 2.816, 10615.102, 183.053, 52623.068 20/05/13,14:45:11,19,08,1, 11.8,1,1, 2.816, 10615.110, 183.075, 52623.104 20/05/13,14:45:12,00,08,1, 11.8,1,1, 2.816, 10615.104, 183.015, 52623.061 20/05/13,14:45:12,01,08,1, 11.8,1,1, 2.816, 10615.116, 183.050, 52623.104 20/05/13,14:45:12,02,08,1, 11.8,1,1, 2.816, 10615.111, 183.078, 52623.109 20/05/13,14:45:12,03,08,1, 11.8,1,1, 2.816, 10615.126, 183.082, 52623.117 20/05/13,14:45:12,04,08,1, 11.8,1,1, 2.816, 10615.093, 183.055, 52623.236 20/05/13,14:45:12,05,08,1, 11.8,1,1, 2.816, 10615.086, 183.061, 52623.090 20/05/13,14:45:12,06,08,1, 11.8,1,1, 2.816, 10615.097, 183.053, 52623.105 20/05/13,14:45:12,07,08,1, 11.8,1,1, 2.816, 10615.114, 183.043, 52623.134 20/05/13,14:45:12,08,08,1, 11.8,1,1, 2.816, 10615.088, 183.043, 52623.072 20/05/13,14:45:12,09,08,1, 11.8,1,1, 2.816, 10615.107, 183.060, 52623.081 20/05/13,14:45:12,10,08,1, 11.8,1,1, 2.816, 10615.124, 183.043, 52623.075 20/05/13,14:45:12,11,08,1, 11.8,1,1, 2.816, 10615.113, 183.044, 52623.041 20/05/13,14:45:12,12,08,1, 11.8,1,1, 2.816, 10615.121, 183.010, 52623.042 20/05/13,14:45:12,13,08,1, 11.8,1,1, 2.816, 10615.128, 183.045, 52623.078 20/05/13,14:45:12,14,08,1, 11.8,1,1, 2.816, 10615.134, 183.044, 52623.101 20/05/13,14:45:12,15,08,1, 11.8,1,1, 2.816, 10615.108, 183.029, 52623.051 20/05/13,14:45:12,16,08,1, 11.8,1,1, 2.816, 10615.113, 183.015, 52623.050 20/05/13,14:45:12,17,08,1, 11.8,1,1, 2.816, 10615.136, 183.059, 52623.069 20/05/13,14:45:12,18,08,1, 11.8,1,1, 2.816, 10615.133, 183.035, 52623.042 20/05/13,14:45:12,19,08,1, 11.8,1,1, 2.816, 10615.111, 183.015, 52623.061 20/05/13,14:45:13,00,09,1, 11.9,1,1, 2.813, 10615.155, 183.027, 52623.084 20/05/13,14:45:13,01,09,1, 11.9,1,1, 2.813, 10615.163, 183.070, 52623.097 20/05/13,14:45:13,02,09,1, 11.9,1,1, 2.813, 10615.160, 183.023, 52623.024 20/05/13,14:45:13,03,09,1, 11.9,1,1, 2.813, 10615.111, 182.991, 52623.023 20/05/13,14:45:13,04,09,1, 11.9,1,1, 2.813, 10615.126, 183.036, 52623.016 20/05/13,14:45:13,05,09,1, 11.9,1,1, 2.813, 10615.135, 183.043, 52623.098 20/05/13,14:45:13,06,09,1, 11.9,1,1, 2.813, 10615.136, 183.020, 52623.039 20/05/13,14:45:13,07,09,1, 11.9,1,1, 2.813, 10615.115, 182.993, 52623.042 20/05/13,14:45:13,08,09,1, 11.9,1,1, 2.813, 10615.120, 183.038, 52623.054 20/05/13,14:45:13,09,09,1, 11.9,1,1, 2.813, 10615.145, 183.041, 52623.038 20/05/13,14:45:13,10,09,1, 11.9,1,1, 2.813, 10615.109, 183.025, 52623.067 20/05/13,14:45:13,11,09,1, 11.9,1,1, 2.813, 10615.143, 182.999, 52623.112 20/05/13,14:45:13,12,09,1, 11.9,1,1, 2.813, 10615.157, 183.050, 52623.077 20/05/13,14:45:13,13,09,1, 11.9,1,1, 2.813, 10615.126, 183.022, 52623.080 20/05/13,14:45:13,14,09,1, 11.9,1,1, 2.813, 10615.155, 183.032, 52623.056 20/05/13,14:45:13,15,09,1, 11.9,1,1, 2.813, 10615.155, 183.008, 52623.069 20/05/13,14:45:13,16,09,1, 11.9,1,1, 2.813, 10615.169, 183.036, 52623.097 20/05/13,14:45:13,17,09,1, 11.9,1,1, 2.813, 10615.139, 182.996, 52623.079 20/05/13,14:45:13,18,09,1, 11.9,1,1, 2.813, 10615.137, 182.987, 52623.056 20/05/13,14:45:13,19,09,1, 11.9,1,1, 2.813, 10615.156, 183.027, 52623.084 20/05/13,14:45:14,00,09,1, 11.9,1,1, 2.814, 10615.180, 183.008, 52623.124 20/05/13,14:45:14,01,09,1, 11.9,1,1, 2.814, 10615.134, 183.014, 52623.083 20/05/13,14:45:14,02,09,1, 11.9,1,1, 2.814, 10615.119, 182.982, 52623.047 20/05/13,14:45:14,03,09,1, 11.9,1,1, 2.814, 10615.168, 183.031, 52623.082 20/05/13,14:45:14,04,09,1, 11.9,1,1, 2.814, 10615.169, 183.022, 52623.094 20/05/13,14:45:14,05,09,1, 11.9,1,1, 2.814, 10615.156, 183.006, 52623.104 20/05/13,14:45:14,06,09,1, 11.9,1,1, 2.814, 10615.152, 183.009, 52623.080 20/05/13,14:45:14,07,09,1, 11.9,1,1, 2.814, 10615.170, 183.055, 52623.089 20/05/13,14:45:14,08,09,1, 11.9,1,1, 2.814, 10615.171, 183.018, 52623.084 20/05/13,14:45:14,09,09,1, 11.9,1,1, 2.814, 10615.168, 182.996, 52623.102 20/05/13,14:45:14,10,09,1, 11.9,1,1, 2.814, 10615.168, 182.998, 52623.057 20/05/13,14:45:14,11,09,1, 11.9,1,1, 2.814, 10615.174, 183.020, 52623.116 20/05/13,14:45:14,12,09,1, 11.9,1,1, 2.814, 10615.165, 182.996, 52623.122 20/05/13,14:45:14,13,09,1, 11.9,1,1, 2.814, 10615.149, 182.979, 52623.087 20/05/13,14:45:14,14,09,1, 11.9,1,1, 2.814, 10615.157, 183.004, 52623.098 20/05/13,14:45:14,15,09,1, 11.9,1,1, 2.814, 10615.144, 183.019, 52623.132 20/05/13,14:45:14,16,09,1, 11.9,1,1, 2.814, 10615.147, 182.984, 52623.094 20/05/13,14:45:14,17,09,1, 11.9,1,1, 2.814, 10615.174, 182.960, 52623.102 20/05/13,14:45:14,18,09,1, 11.9,1,1, 2.814, 10615.192, 183.022, 52623.135 20/05/13,14:45:14,19,09,1, 11.9,1,1, 2.814, 10615.183, 183.008, 52623.124 20/05/13,14:45:15,00,08,1, 11.9,1,1, 2.817, 10615.163, 182.946, 52623.086 20/05/13,14:45:15,01,08,1, 11.9,1,1, 2.817, 10615.145, 183.002, 52623.118 20/05/13,14:45:15,02,08,1, 11.9,1,1, 2.817, 10615.158, 183.015, 52623.125 20/05/13,14:45:15,03,08,1, 11.9,1,1, 2.817, 10615.160, 182.995, 52623.097 20/05/13,14:45:15,04,08,1, 11.9,1,1, 2.817, 10615.155, 182.943, 52623.115 20/05/13,14:45:15,05,08,1, 11.9,1,1, 2.817, 10615.160, 182.987, 52623.103 20/05/13,14:45:15,06,08,1, 11.9,1,1, 2.817, 10615.146, 183.008, 52623.092 20/05/13,14:45:15,07,08,1, 11.9,1,1, 2.817, 10615.148, 182.993, 52623.105 20/05/13,14:45:15,08,08,1, 11.9,1,1, 2.817, 10615.155, 182.967, 52623.080 20/05/13,14:45:15,09,08,1, 11.9,1,1, 2.817, 10615.157, 182.999, 52623.102 20/05/13,14:45:15,10,08,1, 11.9,1,1, 2.817, 10615.168, 183.000, 52623.104 20/05/13,14:45:15,11,08,1, 11.9,1,1, 2.817, 10615.170, 182.984, 52623.087 20/05/13,14:45:15,12,08,1, 11.9,1,1, 2.817, 10615.152, 182.982, 52623.139 20/05/13,14:45:15,13,08,1, 11.9,1,1, 2.817, 10615.183, 182.997, 52623.103 20/05/13,14:45:15,14,08,1, 11.9,1,1, 2.817, 10615.195, 182.996, 52623.074 20/05/13,14:45:15,15,08,1, 11.9,1,1, 2.817, 10615.171, 182.959, 52623.081 20/05/13,14:45:15,16,08,1, 11.9,1,1, 2.817, 10615.142, 182.958, 52623.093 20/05/13,14:45:15,17,08,1, 11.9,1,1, 2.817, 10615.172, 182.999, 52623.163 20/05/13,14:45:15,18,08,1, 11.9,1,1, 2.817, 10615.169, 183.001, 52623.091 20/05/13,14:45:15,19,08,1, 11.9,1,1, 2.817, 10615.170, 182.946, 52623.086 20/05/13,14:45:16,00,09,1, 11.9,1,1, 2.816, 10615.180, 182.981, 52623.108 20/05/13,14:45:16,01,09,1, 11.9,1,1, 2.816, 10615.183, 182.972, 52623.136 20/05/13,14:45:16,02,09,1, 11.9,1,1, 2.816, 10615.163, 182.965, 52623.113 20/05/13,14:45:16,03,09,1, 11.9,1,1, 2.816, 10615.174, 182.964, 52623.095 20/05/13,14:45:16,04,09,1, 11.9,1,1, 2.816, 10615.189, 182.983, 52623.110 20/05/13,14:45:16,05,09,1, 11.9,1,1, 2.816, 10615.160, 182.976, 52623.123 20/05/13,14:45:16,06,09,1, 11.9,1,1, 2.816, 10615.185, 182.959, 52623.072 20/05/13,14:45:16,07,09,1, 11.9,1,1, 2.816, 10615.176, 182.955, 52623.117 20/05/13,14:45:16,08,09,1, 11.9,1,1, 2.816, 10615.168, 182.978, 52623.124 20/05/13,14:45:16,09,09,1, 11.9,1,1, 2.816, 10615.188, 182.969, 52623.105 20/05/13,14:45:16,10,09,1, 11.9,1,1, 2.816, 10615.183, 182.952, 52623.084 20/05/13,14:45:16,11,09,1, 11.9,1,1, 2.816, 10615.184, 182.979, 52623.122 20/05/13,14:45:16,12,09,1, 11.9,1,1, 2.816, 10615.197, 182.975, 52623.073 20/05/13,14:45:16,13,09,1, 11.9,1,1, 2.816, 10615.176, 182.981, 52623.058 20/05/13,14:45:16,14,09,1, 11.9,1,1, 2.816, 10615.194, 182.912, 52623.062 20/05/13,14:45:16,15,09,1, 11.9,1,1, 2.816, 10615.201, 182.949, 52623.070 20/05/13,14:45:16,16,09,1, 11.9,1,1, 2.816, 10615.221, 182.995, 52623.099 20/05/13,14:45:16,17,09,1, 11.9,1,1, 2.816, 10615.192, 182.983, 52623.063 20/05/13,14:45:16,18,09,1, 11.9,1,1, 2.816, 10615.212, 182.946, 52623.117 20/05/13,14:45:16,19,09,1, 11.9,1,1, 2.816, 10615.181, 182.981, 52623.108 20/05/13,14:45:17,00,10,1, 11.9,1,1, 2.815, 10615.188, 182.954, 52623.081 20/05/13,14:45:17,01,10,1, 11.9,1,1, 2.815, 10615.208, 182.957, 52623.059 20/05/13,14:45:17,02,10,1, 11.9,1,1, 2.815, 10615.214, 182.989, 52623.094 20/05/13,14:45:17,03,10,1, 11.9,1,1, 2.815, 10615.179, 182.981, 52623.122 20/05/13,14:45:17,04,10,1, 11.9,1,1, 2.815, 10615.190, 182.974, 52623.114 20/05/13,14:45:17,05,10,1, 11.9,1,1, 2.815, 10615.178, 182.920, 52623.076 20/05/13,14:45:17,06,10,1, 11.9,1,1, 2.815, 10615.168, 182.957, 52623.066 20/05/13,14:45:17,07,10,1, 11.9,1,1, 2.815, 10615.192, 182.984, 52623.139 20/05/13,14:45:17,08,10,1, 11.9,1,1, 2.815, 10615.192, 182.937, 52623.070 20/05/13,14:45:17,09,10,1, 11.9,1,1, 2.815, 10615.186, 182.903, 52623.111 20/05/13,14:45:17,10,10,1, 11.9,1,1, 2.815, 10615.192, 182.931, 52623.090 20/05/13,14:45:17,11,10,1, 11.9,1,1, 2.815, 10615.205, 182.951, 52623.129 20/05/13,14:45:17,12,10,1, 11.9,1,1, 2.815, 10615.194, 182.938, 52623.124 20/05/13,14:45:17,13,10,1, 11.9,1,1, 2.815, 10615.188, 182.914, 52623.078 20/05/13,14:45:17,14,10,1, 11.9,1,1, 2.815, 10615.177, 182.936, 52623.143 20/05/13,14:45:17,15,10,1, 11.9,1,1, 2.815, 10615.224, 182.954, 52623.104 20/05/13,14:45:17,16,10,1, 11.9,1,1, 2.815, 10615.195, 182.921, 52623.053 20/05/13,14:45:17,17,10,1, 11.9,1,1, 2.815, 10615.223, 182.925, 52623.083 20/05/13,14:45:17,18,10,1, 11.9,1,1, 2.815, 10615.210, 182.931, 52623.108 20/05/13,14:45:17,19,10,1, 11.9,1,1, 2.815, 10615.190, 182.954, 52623.081 20/05/13,14:45:18,00,09,1, 11.8,1,1, 2.815, 10615.221, 182.920, 52623.131 20/05/13,14:45:18,01,09,1, 11.8,1,1, 2.815, 10615.223, 182.922, 52623.057 20/05/13,14:45:18,02,09,1, 11.8,1,1, 2.815, 10615.200, 182.965, 52623.087 20/05/13,14:45:18,03,09,1, 11.8,1,1, 2.815, 10615.200, 182.926, 52623.071 20/05/13,14:45:18,04,09,1, 11.8,1,1, 2.815, 10615.201, 182.912, 52623.065 20/05/13,14:45:18,05,09,1, 11.8,1,1, 2.815, 10615.195, 182.951, 52623.070 20/05/13,14:45:18,06,09,1, 11.8,1,1, 2.815, 10615.204, 182.956, 52623.097 20/05/13,14:45:18,07,09,1, 11.8,1,1, 2.815, 10615.214, 182.925, 52623.103 20/05/13,14:45:18,08,09,1, 11.8,1,1, 2.815, 10615.210, 182.910, 52623.078 20/05/13,14:45:18,09,09,1, 11.8,1,1, 2.815, 10615.212, 182.941, 52623.071 20/05/13,14:45:18,10,09,1, 11.8,1,1, 2.815, 10615.231, 182.957, 52623.091 20/05/13,14:45:18,11,09,1, 11.8,1,1, 2.815, 10615.209, 182.921, 52623.086 20/05/13,14:45:18,12,09,1, 11.8,1,1, 2.815, 10615.206, 182.910, 52623.037 20/05/13,14:45:18,13,09,1, 11.8,1,1, 2.815, 10615.197, 182.955, 52623.120 20/05/13,14:45:18,14,09,1, 11.8,1,1, 2.815, 10615.226, 182.948, 52623.139 20/05/13,14:45:18,15,09,1, 11.8,1,1, 2.815, 10615.214, 182.932, 52623.091 20/05/13,14:45:18,16,09,1, 11.8,1,1, 2.815, 10615.207, 182.936, 52623.105 20/05/13,14:45:18,17,09,1, 11.8,1,1, 2.815, 10615.233, 182.954, 52623.117 20/05/13,14:45:18,18,09,1, 11.8,1,1, 2.815, 10615.236, 182.940, 52623.112 20/05/13,14:45:18,19,09,1, 11.8,1,1, 2.815, 10615.228, 182.920, 52623.131 20/05/13,14:45:19,00,10,1, 11.9,1,1, 2.818, 10615.230, 182.891, 52623.103 20/05/13,14:45:19,01,10,1, 11.9,1,1, 2.818, 10615.212, 182.924, 52623.106 20/05/13,14:45:19,02,10,1, 11.9,1,1, 2.818, 10615.221, 182.933, 52623.123 20/05/13,14:45:19,03,10,1, 11.9,1,1, 2.818, 10615.240, 182.875, 52622.874 20/05/13,14:45:19,04,10,1, 11.9,1,1, 2.818, 10615.223, 182.903, 52623.061 20/05/13,14:45:19,05,10,1, 11.9,1,1, 2.818, 10615.229, 182.933, 52623.087 20/05/13,14:45:19,06,10,1, 11.9,1,1, 2.818, 10615.215, 182.882, 52623.110 20/05/13,14:45:19,07,10,1, 11.9,1,1, 2.818, 10615.217, 182.889, 52623.061 20/05/13,14:45:19,08,10,1, 11.9,1,1, 2.818, 10615.265, 182.913, 52623.115 20/05/13,14:45:19,09,10,1, 11.9,1,1, 2.818, 10615.234, 182.909, 52623.110 20/05/13,14:45:19,10,10,1, 11.9,1,1, 2.818, 10615.224, 182.893, 52623.126 20/05/13,14:45:19,11,10,1, 11.9,1,1, 2.818, 10615.212, 182.908, 52623.123 20/05/13,14:45:19,12,10,1, 11.9,1,1, 2.818, 10615.226, 182.947, 52623.146 20/05/13,14:45:19,13,10,1, 11.9,1,1, 2.818, 10615.228, 182.910, 52623.122 20/05/13,14:45:19,14,10,1, 11.9,1,1, 2.818, 10615.222, 182.873, 52623.102 20/05/13,14:45:19,15,10,1, 11.9,1,1, 2.818, 10615.226, 182.898, 52623.105 20/05/13,14:45:19,16,10,1, 11.9,1,1, 2.818, 10615.238, 182.906, 52623.125 20/05/13,14:45:19,17,10,1, 11.9,1,1, 2.818, 10615.214, 182.900, 52623.086 20/05/13,14:45:19,18,10,1, 11.9,1,1, 2.818, 10615.222, 182.873, 52623.073 20/05/13,14:45:19,19,10,1, 11.9,1,1, 2.818, 10615.235, 182.891, 52623.103 20/05/13,14:45:20,00,10,1, 11.8,1,1, 2.814, 10615.238, 182.898, 52623.132 20/05/13,14:45:20,01,10,1, 11.8,1,1, 2.814, 10615.268, 182.899, 52623.107 20/05/13,14:45:20,02,10,1, 11.8,1,1, 2.814, 10615.199, 182.865, 52623.047 20/05/13,14:45:20,03,10,1, 11.8,1,1, 2.814, 10615.243, 182.949, 52623.107 20/05/13,14:45:20,04,10,1, 11.8,1,1, 2.814, 10615.222, 182.897, 52623.083 20/05/13,14:45:20,05,10,1, 11.8,1,1, 2.814, 10615.208, 182.860, 52623.041 20/05/13,14:45:20,06,10,1, 11.8,1,1, 2.814, 10615.229, 182.849, 52623.064 20/05/13,14:45:20,07,10,1, 11.8,1,1, 2.814, 10615.239, 182.884, 52623.103 20/05/13,14:45:20,08,10,1, 11.8,1,1, 2.814, 10615.252, 182.919, 52623.109 20/05/13,14:45:20,09,10,1, 11.8,1,1, 2.814, 10615.233, 182.892, 52623.106 20/05/13,14:45:20,10,10,1, 11.8,1,1, 2.814, 10615.233, 182.885, 52623.105 20/05/13,14:45:20,11,10,1, 11.8,1,1, 2.814, 10615.236, 182.922, 52623.111 20/05/13,14:45:20,12,10,1, 11.8,1,1, 2.814, 10615.259, 182.914, 52623.110 20/05/13,14:45:20,13,10,1, 11.8,1,1, 2.814, 10615.210, 182.901, 52623.227 20/05/13,14:45:20,14,10,1, 11.8,1,1, 2.814, 10615.303, 182.880, 52623.067 20/05/13,14:45:20,15,10,1, 11.8,1,1, 2.814, 10615.281, 182.883, 52623.077 20/05/13,14:45:20,16,10,1, 11.8,1,1, 2.814, 10615.276, 182.889, 52623.090 20/05/13,14:45:20,17,10,1, 11.8,1,1, 2.814, 10615.240, 182.853, 52623.049 20/05/13,14:45:20,18,10,1, 11.8,1,1, 2.814, 10615.238, 182.900, 52623.106 20/05/13,14:45:20,19,10,1, 11.8,1,1, 2.814, 10615.240, 182.898, 52623.132 20/05/13,14:45:21,00,10,1, 11.9,1,1, 2.816, 10615.230, 182.849, 52623.094 20/05/13,14:45:21,01,10,1, 11.9,1,1, 2.816, 10615.249, 182.852, 52623.091 20/05/13,14:45:21,02,10,1, 11.9,1,1, 2.816, 10615.250, 182.884, 52623.131 20/05/13,14:45:21,03,10,1, 11.9,1,1, 2.816, 10615.266, 182.910, 52623.155 20/05/13,14:45:21,04,10,1, 11.9,1,1, 2.816, 10615.233, 182.851, 52623.044 20/05/13,14:45:21,05,10,1, 11.9,1,1, 2.816, 10615.246, 182.860, 52623.077 20/05/13,14:45:21,06,10,1, 11.9,1,1, 2.816, 10615.259, 182.887, 52623.102 20/05/13,14:45:21,07,10,1, 11.9,1,1, 2.816, 10615.244, 182.886, 52623.101 20/05/13,14:45:21,08,10,1, 11.9,1,1, 2.816, 10615.214, 182.857, 52623.057 20/05/13,14:45:21,09,10,1, 11.9,1,1, 2.816, 10615.251, 182.877, 52623.101 20/05/13,14:45:21,10,10,1, 11.9,1,1, 2.816, 10615.254, 182.874, 52623.147 20/05/13,14:45:21,11,10,1, 11.9,1,1, 2.816, 10615.231, 182.841, 52623.097 20/05/13,14:45:21,12,10,1, 11.9,1,1, 2.816, 10615.254, 182.853, 52623.064 20/05/13,14:45:21,13,10,1, 11.9,1,1, 2.816, 10615.252, 182.871, 52623.130 20/05/13,14:45:21,14,10,1, 11.9,1,1, 2.816, 10615.270, 182.891, 52623.099 20/05/13,14:45:21,15,10,1, 11.9,1,1, 2.816, 10615.249, 182.861, 52623.077 20/05/13,14:45:21,16,10,1, 11.9,1,1, 2.816, 10615.248, 182.846, 52623.069 20/05/13,14:45:21,17,10,1, 11.9,1,1, 2.816, 10615.260, 182.874, 52623.086 20/05/13,14:45:21,18,10,1, 11.9,1,1, 2.816, 10615.252, 182.871, 52623.072 20/05/13,14:45:21,19,10,1, 11.9,1,1, 2.816, 10615.235, 182.849, 52623.094 20/05/13,14:45:22,00,10,1, 11.8,1,1, 2.812, 10615.238, 182.868, 52623.052 20/05/13,14:45:22,01,10,1, 11.8,1,1, 2.812, 10615.273, 182.891, 52623.129 20/05/13,14:45:22,02,10,1, 11.8,1,1, 2.812, 10615.252, 182.886, 52623.090 20/05/13,14:45:22,03,10,1, 11.8,1,1, 2.812, 10615.251, 182.841, 52623.086 20/05/13,14:45:22,04,10,1, 11.8,1,1, 2.812, 10615.271, 182.881, 52623.102 20/05/13,14:45:22,05,10,1, 11.8,1,1, 2.812, 10615.242, 182.882, 52623.074 20/05/13,14:45:22,06,10,1, 11.8,1,1, 2.812, 10615.263, 182.871, 52623.117 20/05/13,14:45:22,07,10,1, 11.8,1,1, 2.812, 10615.254, 182.851, 52623.110 20/05/13,14:45:22,08,10,1, 11.8,1,1, 2.812, 10615.230, 182.872, 52623.152 20/05/13,14:45:22,09,10,1, 11.8,1,1, 2.812, 10615.234, 182.882, 52623.097 20/05/13,14:45:22,10,10,1, 11.8,1,1, 2.812, 10615.201, 182.841, 52623.070 20/05/13,14:45:22,11,10,1, 11.8,1,1, 2.812, 10615.253, 182.838, 52622.990 20/05/13,14:45:22,12,10,1, 11.8,1,1, 2.812, 10615.254, 182.908, 52623.213 20/05/13,14:45:22,13,10,1, 11.8,1,1, 2.812, 10615.285, 182.869, 52623.154 20/05/13,14:45:22,14,10,1, 11.8,1,1, 2.812, 10615.248, 182.847, 52623.147 20/05/13,14:45:22,15,10,1, 11.8,1,1, 2.812, 10615.270, 182.868, 52623.169 20/05/13,14:45:22,16,10,1, 11.8,1,1, 2.812, 10615.286, 182.871, 52623.144 20/05/13,14:45:22,17,10,1, 11.8,1,1, 2.812, 10615.245, 182.852, 52623.129 20/05/13,14:45:22,18,10,1, 11.8,1,1, 2.812, 10615.302, 182.841, 52622.959 20/05/13,14:45:22,19,10,1, 11.8,1,1, 2.812, 10615.241, 182.868, 52623.052 20/05/13,14:45:23,00,10,1, 12.0,1,1, 2.817, 10615.255, 182.839, 52623.087 20/05/13,14:45:23,01,10,1, 12.0,1,1, 2.817, 10615.281, 182.813, 52623.086 20/05/13,14:45:23,02,10,1, 12.0,1,1, 2.817, 10615.263, 182.842, 52623.085 20/05/13,14:45:23,03,10,1, 12.0,1,1, 2.817, 10615.271, 182.865, 52623.090 20/05/13,14:45:23,04,10,1, 12.0,1,1, 2.817, 10615.264, 182.865, 52623.154 20/05/13,14:45:23,05,10,1, 12.0,1,1, 2.817, 10615.270, 182.837, 52623.081 20/05/13,14:45:23,06,10,1, 12.0,1,1, 2.817, 10615.266, 182.840, 52623.068 20/05/13,14:45:23,07,10,1, 12.0,1,1, 2.817, 10615.293, 182.864, 52623.106 20/05/13,14:45:23,08,10,1, 12.0,1,1, 2.817, 10615.264, 182.878, 52623.061 20/05/13,14:45:23,09,10,1, 12.0,1,1, 2.817, 10615.250, 182.835, 52623.089 20/05/13,14:45:23,10,10,1, 12.0,1,1, 2.817, 10615.286, 182.857, 52623.120 20/05/13,14:45:23,11,10,1, 12.0,1,1, 2.817, 10615.276, 182.858, 52623.096 20/05/13,14:45:23,12,10,1, 12.0,1,1, 2.817, 10615.279, 182.857, 52623.112 20/05/13,14:45:23,13,10,1, 12.0,1,1, 2.817, 10615.277, 182.834, 52623.089 20/05/13,14:45:23,14,10,1, 12.0,1,1, 2.817, 10615.301, 182.861, 52623.114 20/05/13,14:45:23,15,10,1, 12.0,1,1, 2.817, 10615.273, 182.849, 52623.087 20/05/13,14:45:23,16,10,1, 12.0,1,1, 2.817, 10615.279, 182.837, 52623.083 20/05/13,14:45:23,17,10,1, 12.0,1,1, 2.817, 10615.282, 182.844, 52623.118 20/05/13,14:45:23,18,10,1, 12.0,1,1, 2.817, 10615.288, 182.878, 52623.123 20/05/13,14:45:23,19,10,1, 12.0,1,1, 2.817, 10615.263, 182.839, 52623.087 20/05/13,14:45:24,00,10,1, 11.9,1,1, 2.814, 10615.255, 182.793, 52623.060 20/05/13,14:45:24,01,10,1, 11.9,1,1, 2.814, 10615.290, 182.830, 52623.058 20/05/13,14:45:24,02,10,1, 11.9,1,1, 2.814, 10615.300, 182.861, 52623.064 20/05/13,14:45:24,03,10,1, 11.9,1,1, 2.814, 10615.272, 182.839, 52623.056 20/05/13,14:45:24,04,10,1, 11.9,1,1, 2.814, 10615.277, 182.842, 52623.107 20/05/13,14:45:24,05,10,1, 11.9,1,1, 2.814, 10615.288, 182.847, 52623.154 20/05/13,14:45:24,06,10,1, 11.9,1,1, 2.814, 10615.281, 182.851, 52623.075 20/05/13,14:45:24,07,10,1, 11.9,1,1, 2.814, 10615.271, 182.815, 52623.062 20/05/13,14:45:24,08,10,1, 11.9,1,1, 2.814, 10615.270, 182.827, 52623.091 20/05/13,14:45:24,09,10,1, 11.9,1,1, 2.814, 10615.285, 182.841, 52623.105 20/05/13,14:45:24,10,10,1, 11.9,1,1, 2.814, 10615.300, 182.841, 52623.137 20/05/13,14:45:24,11,10,1, 11.9,1,1, 2.814, 10615.267, 182.818, 52623.097 20/05/13,14:45:24,12,10,1, 11.9,1,1, 2.814, 10615.287, 182.806, 52623.071 20/05/13,14:45:24,13,10,1, 11.9,1,1, 2.814, 10615.291, 182.814, 52623.117 20/05/13,14:45:24,14,10,1, 11.9,1,1, 2.814, 10615.282, 182.826, 52623.119 20/05/13,14:45:24,15,10,1, 11.9,1,1, 2.814, 10615.294, 182.784, 52623.053 20/05/13,14:45:24,16,10,1, 11.9,1,1, 2.814, 10615.302, 182.831, 52623.097 20/05/13,14:45:24,17,10,1, 11.9,1,1, 2.814, 10615.296, 182.829, 52623.074 20/05/13,14:45:24,18,10,1, 11.9,1,1, 2.814, 10615.305, 182.822, 52623.100 20/05/13,14:45:24,19,10,1, 11.9,1,1, 2.814, 10615.262, 182.793, 52623.060 20/05/13,14:45:25,00,10,1, 11.9,1,1, 2.815, 10615.280, 182.835, 52623.197 20/05/13,14:45:25,01,10,1, 11.9,1,1, 2.815, 10615.280, 182.849, 52623.099 20/05/13,14:45:25,02,10,1, 11.9,1,1, 2.815, 10615.317, 182.848, 52623.100 20/05/13,14:45:25,03,10,1, 11.9,1,1, 2.815, 10615.290, 182.835, 52623.070 20/05/13,14:45:25,04,10,1, 11.9,1,1, 2.815, 10615.310, 182.836, 52623.121 20/05/13,14:45:25,05,10,1, 11.9,1,1, 2.815, 10615.293, 182.838, 52623.109 20/05/13,14:45:25,06,10,1, 11.9,1,1, 2.815, 10615.285, 182.788, 52623.110 20/05/13,14:45:25,07,10,1, 11.9,1,1, 2.815, 10615.318, 182.847, 52623.203 20/05/13,14:45:25,08,10,1, 11.9,1,1, 2.815, 10615.321, 182.850, 52623.206 20/05/13,14:45:25,09,10,1, 11.9,1,1, 2.815, 10615.310, 182.823, 52623.192 20/05/13,14:45:25,10,10,1, 11.9,1,1, 2.815, 10615.330, 182.877, 52623.216 20/05/13,14:45:25,11,10,1, 11.9,1,1, 2.815, 10615.307, 182.862, 52623.198 20/05/13,14:45:25,12,10,1, 11.9,1,1, 2.815, 10615.303, 182.826, 52623.197 20/05/13,14:45:25,13,10,1, 11.9,1,1, 2.815, 10615.292, 182.806, 52623.068 20/05/13,14:45:25,14,10,1, 11.9,1,1, 2.815, 10615.312, 182.827, 52623.222 20/05/13,14:45:25,15,10,1, 11.9,1,1, 2.815, 10615.324, 182.814, 52623.218 20/05/13,14:45:25,16,10,1, 11.9,1,1, 2.815, 10615.357, 182.829, 52623.200 20/05/13,14:45:25,17,10,1, 11.9,1,1, 2.815, 10615.308, 182.804, 52623.180 20/05/13,14:45:25,18,10,1, 11.9,1,1, 2.815, 10615.301, 182.825, 52623.227 20/05/13,14:45:25,19,10,1, 11.9,1,1, 2.815, 10615.283, 182.835, 52623.197 20/05/13,14:45:26,00,09,1, 11.9,1,1, 2.815, 10615.338, 182.826, 52623.176 20/05/13,14:45:26,01,09,1, 11.9,1,1, 2.815, 10615.293, 182.813, 52623.174 20/05/13,14:45:26,02,09,1, 11.9,1,1, 2.815, 10615.340, 182.808, 52623.204 20/05/13,14:45:26,03,09,1, 11.9,1,1, 2.815, 10615.315, 182.848, 52623.195 20/05/13,14:45:26,04,09,1, 11.9,1,1, 2.815, 10615.315, 182.832, 52623.170 20/05/13,14:45:26,05,09,1, 11.9,1,1, 2.815, 10615.296, 182.823, 52623.158 20/05/13,14:45:26,06,09,1, 11.9,1,1, 2.815, 10615.283, 182.833, 52623.195 20/05/13,14:45:26,07,09,1, 11.9,1,1, 2.815, 10615.329, 182.804, 52623.143 20/05/13,14:45:26,08,09,1, 11.9,1,1, 2.815, 10615.268, 182.818, 52623.133 20/05/13,14:45:26,09,09,1, 11.9,1,1, 2.815, 10615.342, 182.794, 52623.088 20/05/13,14:45:26,10,09,1, 11.9,1,1, 2.815, 10615.289, 182.822, 52623.185 20/05/13,14:45:26,11,09,1, 11.9,1,1, 2.815, 10615.296, 182.816, 52623.168 20/05/13,14:45:26,12,09,1, 11.9,1,1, 2.815, 10615.283, 182.806, 52623.144 20/05/13,14:45:26,13,09,1, 11.9,1,1, 2.815, 10615.311, 182.807, 52623.168 20/05/13,14:45:26,14,09,1, 11.9,1,1, 2.815, 10615.311, 182.831, 52623.170 20/05/13,14:45:26,15,09,1, 11.9,1,1, 2.815, 10615.305, 182.824, 52623.179 20/05/13,14:45:26,16,09,1, 11.9,1,1, 2.815, 10615.330, 182.851, 52623.185 20/05/13,14:45:26,17,09,1, 11.9,1,1, 2.815, 10615.326, 182.814, 52623.178 20/05/13,14:45:26,18,09,1, 11.9,1,1, 2.815, 10615.315, 182.827, 52623.193 20/05/13,14:45:26,19,09,1, 11.9,1,1, 2.815, 10615.344, 182.826, 52623.176 20/05/13,14:45:27,00,10,1, 11.9,1,1, 2.813, 10615.338, 182.784, 52623.158 20/05/13,14:45:27,01,10,1, 11.9,1,1, 2.813, 10615.329, 182.847, 52623.181 20/05/13,14:45:27,02,10,1, 11.9,1,1, 2.813, 10615.303, 182.818, 52623.181 20/05/13,14:45:27,03,10,1, 11.9,1,1, 2.813, 10615.328, 182.816, 52623.170 20/05/13,14:45:27,04,10,1, 11.9,1,1, 2.813, 10615.335, 182.845, 52623.158 20/05/13,14:45:27,05,10,1, 11.9,1,1, 2.813, 10615.308, 182.808, 52623.184 20/05/13,14:45:27,06,10,1, 11.9,1,1, 2.813, 10615.322, 182.827, 52623.196 20/05/13,14:45:27,07,10,1, 11.9,1,1, 2.813, 10615.307, 182.783, 52623.147 20/05/13,14:45:27,08,10,1, 11.9,1,1, 2.813, 10615.349, 182.794, 52623.153 20/05/13,14:45:27,09,10,1, 11.9,1,1, 2.813, 10615.302, 182.769, 52623.178 20/05/13,14:45:27,10,10,1, 11.9,1,1, 2.813, 10615.313, 182.800, 52623.160 20/05/13,14:45:27,11,10,1, 11.9,1,1, 2.813, 10615.350, 182.846, 52623.183 20/05/13,14:45:27,12,10,1, 11.9,1,1, 2.813, 10615.318, 182.816, 52623.137 20/05/13,14:45:27,13,10,1, 11.9,1,1, 2.813, 10615.329, 182.812, 52623.178 20/05/13,14:45:27,14,10,1, 11.9,1,1, 2.813, 10615.313, 182.827, 52623.179 20/05/13,14:45:27,15,10,1, 11.9,1,1, 2.813, 10615.316, 182.805, 52623.177 20/05/13,14:45:27,16,10,1, 11.9,1,1, 2.813, 10615.331, 182.824, 52623.220 20/05/13,14:45:27,17,10,1, 11.9,1,1, 2.813, 10615.355, 182.790, 52623.206 20/05/13,14:45:27,18,10,1, 11.9,1,1, 2.813, 10615.326, 182.798, 52623.185 20/05/13,14:45:27,19,10,1, 11.9,1,1, 2.813, 10615.343, 182.784, 52623.158 20/05/13,14:45:28,00,09,1, 11.9,1,1, 2.816, 10615.338, 182.761, 52623.173 20/05/13,14:45:28,01,09,1, 11.9,1,1, 2.816, 10615.347, 182.815, 52623.205 20/05/13,14:45:28,02,09,1, 11.9,1,1, 2.816, 10615.327, 182.805, 52623.213 20/05/13,14:45:28,03,09,1, 11.9,1,1, 2.816, 10615.329, 182.818, 52623.226 20/05/13,14:45:28,04,09,1, 11.9,1,1, 2.816, 10615.350, 182.826, 52623.210 20/05/13,14:45:28,05,09,1, 11.9,1,1, 2.816, 10615.313, 182.809, 52623.214 20/05/13,14:45:28,06,09,1, 11.9,1,1, 2.816, 10615.334, 182.785, 52623.205 20/05/13,14:45:28,07,09,1, 11.9,1,1, 2.816, 10615.335, 182.826, 52623.196 20/05/13,14:45:28,08,09,1, 11.9,1,1, 2.816, 10615.337, 182.798, 52623.236 20/05/13,14:45:28,09,09,1, 11.9,1,1, 2.816, 10615.336, 182.826, 52623.202 20/05/13,14:45:28,10,09,1, 11.9,1,1, 2.816, 10615.390, 182.803, 52623.232 20/05/13,14:45:28,11,09,1, 11.9,1,1, 2.816, 10615.328, 182.834, 52623.421 20/05/13,14:45:28,12,09,1, 11.9,1,1, 2.816, 10615.346, 182.796, 52623.175 20/05/13,14:45:28,13,09,1, 11.9,1,1, 2.816, 10615.356, 182.808, 52623.338 20/05/13,14:45:28,14,09,1, 11.9,1,1, 2.816, 10615.336, 182.794, 52623.169 20/05/13,14:45:28,15,09,1, 11.9,1,1, 2.816, 10615.334, 182.818, 52623.222 20/05/13,14:45:28,16,09,1, 11.9,1,1, 2.816, 10615.333, 182.813, 52623.205 20/05/13,14:45:28,17,09,1, 11.9,1,1, 2.816, 10615.334, 182.780, 52623.194 20/05/13,14:45:28,18,09,1, 11.9,1,1, 2.816, 10615.358, 182.800, 52623.216 20/05/13,14:45:28,19,09,1, 11.9,1,1, 2.816, 10615.345, 182.761, 52623.173 20/05/13,14:45:29,00,09,1, 11.9,1,1, 2.816, 10615.355, 182.768, 52623.194 20/05/13,14:45:29,01,09,1, 11.9,1,1, 2.816, 10615.357, 182.820, 52623.197 20/05/13,14:45:29,02,09,1, 11.9,1,1, 2.816, 10615.351, 182.791, 52623.202 20/05/13,14:45:29,03,09,1, 11.9,1,1, 2.816, 10615.348, 182.783, 52623.178 20/05/13,14:45:29,04,09,1, 11.9,1,1, 2.816, 10615.342, 182.788, 52623.222 20/05/13,14:45:29,05,09,1, 11.9,1,1, 2.816, 10615.353, 182.786, 52623.210 20/05/13,14:45:29,06,09,1, 11.9,1,1, 2.816, 10615.352, 182.769, 52623.174 20/05/13,14:45:29,07,09,1, 11.9,1,1, 2.816, 10615.352, 182.774, 52623.207 20/05/13,14:45:29,08,09,1, 11.9,1,1, 2.816, 10615.345, 182.763, 52623.196 20/05/13,14:45:29,09,09,1, 11.9,1,1, 2.816, 10615.348, 182.798, 52623.209 20/05/13,14:45:29,10,09,1, 11.9,1,1, 2.816, 10615.365, 182.784, 52623.166 20/05/13,14:45:29,11,09,1, 11.9,1,1, 2.816, 10615.354, 182.780, 52623.169 20/05/13,14:45:29,12,09,1, 11.9,1,1, 2.816, 10615.355, 182.789, 52623.203 20/05/13,14:45:29,13,09,1, 11.9,1,1, 2.816, 10615.353, 182.796, 52623.187 20/05/13,14:45:29,14,09,1, 11.9,1,1, 2.816, 10615.387, 182.783, 52623.240 20/05/13,14:45:29,15,09,1, 11.9,1,1, 2.816, 10615.361, 182.779, 52623.191 20/05/13,14:45:29,16,09,1, 11.9,1,1, 2.816, 10615.336, 182.758, 52623.131 20/05/13,14:45:29,17,09,1, 11.9,1,1, 2.816, 10615.390, 182.769, 52623.091 20/05/13,14:45:29,18,09,1, 11.9,1,1, 2.816, 10615.357, 182.783, 52623.173 20/05/13,14:45:29,19,09,1, 11.9,1,1, 2.816, 10615.358, 182.768, 52623.194 20/05/13,14:45:30,00,09,1, 11.9,1,1, 2.813, 10615.363, 182.778, 52623.115 20/05/13,14:45:30,01,09,1, 11.9,1,1, 2.813, 10615.357, 182.786, 52623.208 20/05/13,14:45:30,02,09,1, 11.9,1,1, 2.813, 10615.373, 182.769, 52623.231 20/05/13,14:45:30,03,09,1, 11.9,1,1, 2.813, 10615.364, 182.794, 52623.225 20/05/13,14:45:30,04,09,1, 11.9,1,1, 2.813, 10615.374, 182.783, 52623.245 20/05/13,14:45:30,05,09,1, 11.9,1,1, 2.813, 10615.393, 182.782, 52623.215 20/05/13,14:45:30,06,09,1, 11.9,1,1, 2.813, 10615.374, 182.780, 52623.176 20/05/13,14:45:30,07,09,1, 11.9,1,1, 2.813, 10615.377, 182.771, 52623.139 20/05/13,14:45:30,08,09,1, 11.9,1,1, 2.813, 10615.365, 182.779, 52623.094 20/05/13,14:45:30,09,09,1, 11.9,1,1, 2.813, 10615.352, 182.791, 52623.059 20/05/13,14:45:30,10,09,1, 11.9,1,1, 2.813, 10615.362, 182.783, 52623.084 20/05/13,14:45:30,11,09,1, 11.9,1,1, 2.813, 10615.339, 182.775, 52623.105 20/05/13,14:45:30,12,09,1, 11.9,1,1, 2.813, 10615.363, 182.803, 52623.099 20/05/13,14:45:30,13,09,1, 11.9,1,1, 2.813, 10615.343, 182.769, 52623.049 20/05/13,14:45:30,14,09,1, 11.9,1,1, 2.813, 10615.366, 182.754, 52623.082 20/05/13,14:45:30,15,09,1, 11.9,1,1, 2.813, 10615.378, 182.761, 52623.054 20/05/13,14:45:30,16,09,1, 11.9,1,1, 2.813, 10615.367, 182.752, 52623.096 20/05/13,14:45:30,17,09,1, 11.9,1,1, 2.813, 10615.369, 182.746, 52623.070 20/05/13,14:45:30,18,09,1, 11.9,1,1, 2.813, 10615.360, 182.725, 52623.081 20/05/13,14:45:30,19,09,1, 11.9,1,1, 2.813, 10615.364, 182.778, 52623.115 20/05/13,14:45:31,00,09,1, 11.9,1,1, 2.815, 10615.380, 182.758, 52623.078 20/05/13,14:45:31,01,09,1, 11.9,1,1, 2.815, 10615.375, 182.750, 52623.042 20/05/13,14:45:31,02,09,1, 11.9,1,1, 2.815, 10615.370, 182.798, 52623.095 20/05/13,14:45:31,03,09,1, 11.9,1,1, 2.815, 10615.388, 182.784, 52623.082 20/05/13,14:45:31,04,09,1, 11.9,1,1, 2.815, 10615.381, 182.788, 52623.080 20/05/13,14:45:31,05,09,1, 11.9,1,1, 2.815, 10615.363, 182.758, 52623.073 20/05/13,14:45:31,06,09,1, 11.9,1,1, 2.815, 10615.373, 182.766, 52623.052 20/05/13,14:45:31,07,09,1, 11.9,1,1, 2.815, 10615.398, 182.816, 52623.113 20/05/13,14:45:31,08,09,1, 11.9,1,1, 2.815, 10615.369, 182.753, 52623.084 20/05/13,14:45:31,09,09,1, 11.9,1,1, 2.815, 10615.347, 182.729, 52623.035 20/05/13,14:45:31,10,09,1, 11.9,1,1, 2.815, 10615.406, 182.783, 52623.097 20/05/13,14:45:31,11,09,1, 11.9,1,1, 2.815, 10615.378, 182.758, 52623.077 20/05/13,14:45:31,12,09,1, 11.9,1,1, 2.815, 10615.382, 182.751, 52623.078 20/05/13,14:45:31,13,09,1, 11.9,1,1, 2.815, 10615.388, 182.735, 52623.054 20/05/13,14:45:31,14,09,1, 11.9,1,1, 2.815, 10615.372, 182.720, 52623.053 20/05/13,14:45:31,15,09,1, 11.9,1,1, 2.815, 10615.371, 182.785, 52623.086 20/05/13,14:45:31,16,09,1, 11.9,1,1, 2.815, 10615.379, 182.726, 52623.084 20/05/13,14:45:31,17,09,1, 11.9,1,1, 2.815, 10615.376, 182.766, 52623.052 20/05/13,14:45:31,18,09,1, 11.9,1,1, 2.815, 10615.381, 182.795, 52623.098 20/05/13,14:45:31,19,09,1, 11.9,1,1, 2.815, 10615.384, 182.758, 52623.078 20/05/13,14:45:32,00,09,1, 11.8,1,1, 2.814, 10615.396, 182.725, 52623.076 20/05/13,14:45:32,01,09,1, 11.8,1,1, 2.814, 10615.411, 182.779, 52623.116 20/05/13,14:45:32,02,09,1, 11.8,1,1, 2.814, 10615.370, 182.749, 52623.111 20/05/13,14:45:32,03,09,1, 11.8,1,1, 2.814, 10615.371, 182.787, 52623.102 20/05/13,14:45:32,04,09,1, 11.8,1,1, 2.814, 10615.394, 182.749, 52623.080 20/05/13,14:45:32,05,09,1, 11.8,1,1, 2.814, 10615.405, 182.739, 52623.107 20/05/13,14:45:32,06,09,1, 11.8,1,1, 2.814, 10615.401, 182.785, 52623.106 20/05/13,14:45:32,07,09,1, 11.8,1,1, 2.814, 10615.381, 182.756, 52623.091 20/05/13,14:45:32,08,09,1, 11.8,1,1, 2.814, 10615.356, 182.726, 52623.060 20/05/13,14:45:32,09,09,1, 11.8,1,1, 2.814, 10615.377, 182.748, 52623.087 20/05/13,14:45:32,10,09,1, 11.8,1,1, 2.814, 10615.409, 182.757, 52623.068 20/05/13,14:45:32,11,09,1, 11.8,1,1, 2.814, 10615.379, 182.733, 52623.066 20/05/13,14:45:32,12,09,1, 11.8,1,1, 2.814, 10615.379, 182.715, 52623.064 20/05/13,14:45:32,13,09,1, 11.8,1,1, 2.814, 10615.398, 182.762, 52623.096 20/05/13,14:45:32,14,09,1, 11.8,1,1, 2.814, 10615.406, 182.733, 52623.099 20/05/13,14:45:32,15,09,1, 11.8,1,1, 2.814, 10615.394, 182.740, 52623.122 20/05/13,14:45:32,16,09,1, 11.8,1,1, 2.814, 10615.409, 182.748, 52623.145 20/05/13,14:45:32,17,09,1, 11.8,1,1, 2.814, 10615.397, 182.765, 52623.136 20/05/13,14:45:32,18,09,1, 11.8,1,1, 2.814, 10615.368, 182.704, 52623.057 20/05/13,14:45:32,19,09,1, 11.8,1,1, 2.814, 10615.402, 182.725, 52623.076 20/05/13,14:45:33,00,09,1, 12.0,1,1, 2.816, 10615.413, 182.759, 52623.095 20/05/13,14:45:33,01,09,1, 12.0,1,1, 2.816, 10615.426, 182.791, 52623.150 20/05/13,14:45:33,02,09,1, 12.0,1,1, 2.816, 10615.366, 182.748, 52623.061 20/05/13,14:45:33,03,09,1, 12.0,1,1, 2.816, 10615.381, 182.722, 52623.030 20/05/13,14:45:33,04,09,1, 12.0,1,1, 2.816, 10615.387, 182.745, 52623.071 20/05/13,14:45:33,05,09,1, 12.0,1,1, 2.816, 10615.393, 182.735, 52623.078 20/05/13,14:45:33,06,09,1, 12.0,1,1, 2.816, 10615.352, 182.778, 52623.118 20/05/13,14:45:33,07,09,1, 12.0,1,1, 2.816, 10615.414, 182.765, 52623.096 20/05/13,14:45:33,08,09,1, 12.0,1,1, 2.816, 10615.408, 182.750, 52623.107 20/05/13,14:45:33,09,09,1, 12.0,1,1, 2.816, 10615.366, 182.724, 52623.013 20/05/13,14:45:33,10,09,1, 12.0,1,1, 2.816, 10615.375, 182.727, 52622.996 20/05/13,14:45:33,11,09,1, 12.0,1,1, 2.816, 10615.404, 182.733, 52623.081 20/05/13,14:45:33,12,09,1, 12.0,1,1, 2.816, 10615.406, 182.776, 52623.113 20/05/13,14:45:33,13,09,1, 12.0,1,1, 2.816, 10615.392, 182.776, 52623.147 20/05/13,14:45:33,14,09,1, 12.0,1,1, 2.816, 10615.408, 182.727, 52623.050 20/05/13,14:45:33,15,09,1, 12.0,1,1, 2.816, 10615.403, 182.724, 52623.079 20/05/13,14:45:33,16,09,1, 12.0,1,1, 2.816, 10615.368, 182.731, 52623.062 20/05/13,14:45:33,17,09,1, 12.0,1,1, 2.816, 10615.406, 182.731, 52623.007 20/05/13,14:45:33,18,09,1, 12.0,1,1, 2.816, 10615.365, 182.718, 52623.051 20/05/13,14:45:33,19,09,1, 12.0,1,1, 2.816, 10615.421, 182.759, 52623.095 20/05/13,14:45:34,00,10,1, 11.9,1,1, 2.818, 10615.413, 182.771, 52623.094 20/05/13,14:45:34,01,10,1, 11.9,1,1, 2.818, 10615.408, 182.706, 52623.056 20/05/13,14:45:34,02,10,1, 11.9,1,1, 2.818, 10615.412, 182.730, 52623.056 20/05/13,14:45:34,03,10,1, 11.9,1,1, 2.818, 10615.410, 182.746, 52623.116 20/05/13,14:45:34,04,10,1, 11.9,1,1, 2.818, 10615.400, 182.725, 52623.073 20/05/13,14:45:34,05,10,1, 11.9,1,1, 2.818, 10615.420, 182.774, 52623.144 20/05/13,14:45:34,06,10,1, 11.9,1,1, 2.818, 10615.421, 182.752, 52623.116 20/05/13,14:45:34,07,10,1, 11.9,1,1, 2.818, 10615.423, 182.750, 52623.064 20/05/13,14:45:34,08,10,1, 11.9,1,1, 2.818, 10615.407, 182.755, 52623.075 20/05/13,14:45:34,09,10,1, 11.9,1,1, 2.818, 10615.412, 182.746, 52623.055 20/05/13,14:45:34,10,10,1, 11.9,1,1, 2.818, 10615.383, 182.707, 52623.016 20/05/13,14:45:34,11,10,1, 11.9,1,1, 2.818, 10615.391, 182.752, 52623.063 20/05/13,14:45:34,12,10,1, 11.9,1,1, 2.818, 10615.412, 182.743, 52623.116 20/05/13,14:45:34,13,10,1, 11.9,1,1, 2.818, 10615.356, 182.723, 52623.059 20/05/13,14:45:34,14,10,1, 11.9,1,1, 2.818, 10615.384, 182.703, 52623.032 20/05/13,14:45:34,15,10,1, 11.9,1,1, 2.818, 10615.396, 182.737, 52623.045 20/05/13,14:45:34,16,10,1, 11.9,1,1, 2.818, 10615.432, 182.743, 52623.092 20/05/13,14:45:34,17,10,1, 11.9,1,1, 2.818, 10615.383, 182.672, 52623.041 20/05/13,14:45:34,18,10,1, 11.9,1,1, 2.818, 10615.377, 182.701, 52623.083 20/05/13,14:45:34,19,10,1, 11.9,1,1, 2.818, 10615.417, 182.771, 52623.094 20/05/13,14:45:35,00,09,1, 11.9,1,1, 2.816, 10615.380, 182.694, 52623.053 20/05/13,14:45:35,01,09,1, 11.9,1,1, 2.816, 10615.388, 182.698, 52623.059 20/05/13,14:45:35,02,09,1, 11.9,1,1, 2.816, 10615.432, 182.773, 52623.085 20/05/13,14:45:35,03,09,1, 11.9,1,1, 2.816, 10615.397, 182.763, 52623.061 20/05/13,14:45:35,04,09,1, 11.9,1,1, 2.816, 10615.364, 182.699, 52623.002 20/05/13,14:45:35,05,09,1, 11.9,1,1, 2.816, 10615.377, 182.685, 52623.054 20/05/13,14:45:35,06,09,1, 11.9,1,1, 2.816, 10615.408, 182.768, 52623.064 20/05/13,14:45:35,07,09,1, 11.9,1,1, 2.816, 10615.397, 182.741, 52623.075 20/05/13,14:45:35,08,09,1, 11.9,1,1, 2.816, 10615.390, 182.702, 52623.056 20/05/13,14:45:35,09,09,1, 11.9,1,1, 2.816, 10615.381, 182.729, 52623.085 20/05/13,14:45:35,10,09,1, 11.9,1,1, 2.816, 10615.399, 182.737, 52623.055 20/05/13,14:45:35,11,09,1, 11.9,1,1, 2.816, 10615.412, 182.700, 52623.029 20/05/13,14:45:35,12,09,1, 11.9,1,1, 2.816, 10615.373, 182.737, 52623.038 20/05/13,14:45:35,13,09,1, 11.9,1,1, 2.816, 10615.410, 182.758, 52623.080 20/05/13,14:45:35,14,09,1, 11.9,1,1, 2.816, 10615.399, 182.755, 52623.078 20/05/13,14:45:35,15,09,1, 11.9,1,1, 2.816, 10615.393, 182.724, 52623.091 20/05/13,14:45:35,16,09,1, 11.9,1,1, 2.816, 10615.391, 182.728, 52623.047 20/05/13,14:45:35,17,09,1, 11.9,1,1, 2.816, 10615.397, 182.753, 52623.093 20/05/13,14:45:35,18,09,1, 11.9,1,1, 2.816, 10615.407, 182.758, 52623.123 20/05/13,14:45:35,19,09,1, 11.9,1,1, 2.816, 10615.386, 182.694, 52623.053 20/05/13,14:45:36,00,09,1, 11.9,1,1, 2.816, 10615.396, 182.745, 52623.069 20/05/13,14:45:36,01,09,1, 11.9,1,1, 2.816, 10615.428, 182.759, 52623.126 20/05/13,14:45:36,02,09,1, 11.9,1,1, 2.816, 10615.419, 182.736, 52623.081 20/05/13,14:45:36,03,09,1, 11.9,1,1, 2.816, 10615.395, 182.717, 52623.054 20/05/13,14:45:36,04,09,1, 11.9,1,1, 2.816, 10615.401, 182.727, 52623.062 20/05/13,14:45:36,05,09,1, 11.9,1,1, 2.816, 10615.403, 182.770, 52623.102 20/05/13,14:45:36,06,09,1, 11.9,1,1, 2.816, 10615.380, 182.732, 52623.041 20/05/13,14:45:36,07,09,1, 11.9,1,1, 2.816, 10615.388, 182.701, 52623.047 20/05/13,14:45:36,08,09,1, 11.9,1,1, 2.816, 10615.393, 182.747, 52623.047 20/05/13,14:45:36,09,09,1, 11.9,1,1, 2.816, 10615.392, 182.779, 52623.081 20/05/13,14:45:36,10,09,1, 11.9,1,1, 2.816, 10615.378, 182.705, 52623.040 20/05/13,14:45:36,11,09,1, 11.9,1,1, 2.816, 10615.413, 182.717, 52623.071 20/05/13,14:45:36,12,09,1, 11.9,1,1, 2.816, 10615.410, 182.744, 52623.081 20/05/13,14:45:36,13,09,1, 11.9,1,1, 2.816, 10615.411, 182.749, 52623.059 20/05/13,14:45:36,14,09,1, 11.9,1,1, 2.816, 10615.411, 182.715, 52623.043 20/05/13,14:45:36,15,09,1, 11.9,1,1, 2.816, 10615.391, 182.737, 52623.033 20/05/13,14:45:36,16,09,1, 11.9,1,1, 2.816, 10615.395, 182.755, 52623.116 20/05/13,14:45:36,17,09,1, 11.9,1,1, 2.816, 10615.391, 182.717, 52623.082 20/05/13,14:45:36,18,09,1, 11.9,1,1, 2.816, 10615.390, 182.685, 52623.036 20/05/13,14:45:36,19,09,1, 11.9,1,1, 2.816, 10615.401, 182.745, 52623.069 20/05/13,14:45:37,00,09,1, 11.8,1,1, 2.815, 10615.380, 182.775, 52623.082 20/05/13,14:45:37,01,09,1, 11.8,1,1, 2.815, 10615.388, 182.703, 52623.084 20/05/13,14:45:37,02,09,1, 11.8,1,1, 2.815, 10615.398, 182.718, 52623.042 20/05/13,14:45:37,03,09,1, 11.8,1,1, 2.815, 10615.400, 182.731, 52623.057 20/05/13,14:45:37,04,09,1, 11.8,1,1, 2.815, 10615.401, 182.726, 52623.106 20/05/13,14:45:37,05,09,1, 11.8,1,1, 2.815, 10615.445, 182.697, 52623.142 20/05/13,14:45:37,06,09,1, 11.8,1,1, 2.815, 10615.366, 182.706, 52622.971 20/05/13,14:45:37,07,09,1, 11.8,1,1, 2.815, 10615.398, 182.774, 52623.085 20/05/13,14:45:37,08,09,1, 11.8,1,1, 2.815, 10615.384, 182.739, 52623.052 20/05/13,14:45:37,09,09,1, 11.8,1,1, 2.815, 10615.367, 182.719, 52623.033 20/05/13,14:45:37,10,09,1, 11.8,1,1, 2.815, 10615.422, 182.730, 52623.061 20/05/13,14:45:37,11,09,1, 11.8,1,1, 2.815, 10615.434, 182.772, 52623.080 20/05/13,14:45:37,12,09,1, 11.8,1,1, 2.815, 10615.410, 182.743, 52623.039 20/05/13,14:45:37,13,09,1, 11.8,1,1, 2.815, 10615.417, 182.753, 52623.081 20/05/13,14:45:37,14,09,1, 11.8,1,1, 2.815, 10615.434, 182.765, 52623.067 20/05/13,14:45:37,15,09,1, 11.8,1,1, 2.815, 10615.429, 182.799, 52623.109 20/05/13,14:45:37,16,09,1, 11.8,1,1, 2.815, 10615.410, 182.737, 52623.086 20/05/13,14:45:37,17,09,1, 11.8,1,1, 2.815, 10615.410, 182.721, 52623.044 20/05/13,14:45:37,18,09,1, 11.8,1,1, 2.815, 10615.415, 182.735, 52623.057 20/05/13,14:45:37,19,09,1, 11.8,1,1, 2.815, 10615.380, 182.775, 52623.082 20/05/13,14:45:38,00,09,1, 11.9,1,1, 2.813, 10615.405, 182.732, 52623.077 20/05/13,14:45:38,01,09,1, 11.9,1,1, 2.813, 10615.374, 182.740, 52623.067 20/05/13,14:45:38,02,09,1, 11.9,1,1, 2.813, 10615.397, 182.767, 52623.060 20/05/13,14:45:38,03,09,1, 11.9,1,1, 2.813, 10615.396, 182.754, 52623.076 20/05/13,14:45:38,04,09,1, 11.9,1,1, 2.813, 10615.399, 182.719, 52623.038 20/05/13,14:45:38,05,09,1, 11.9,1,1, 2.813, 10615.376, 182.736, 52622.998 20/05/13,14:45:38,06,09,1, 11.9,1,1, 2.813, 10615.398, 182.749, 52623.069 20/05/13,14:45:38,07,09,1, 11.9,1,1, 2.813, 10615.386, 182.733, 52623.071 20/05/13,14:45:38,08,09,1, 11.9,1,1, 2.813, 10615.403, 182.755, 52623.093 20/05/13,14:45:38,09,09,1, 11.9,1,1, 2.813, 10615.394, 182.751, 52623.042 20/05/13,14:45:38,10,09,1, 11.9,1,1, 2.813, 10615.423, 182.778, 52623.085 20/05/13,14:45:38,11,09,1, 11.9,1,1, 2.813, 10615.402, 182.736, 52623.062 20/05/13,14:45:38,12,09,1, 11.9,1,1, 2.813, 10615.402, 182.721, 52623.087 20/05/13,14:45:38,13,09,1, 11.9,1,1, 2.813, 10615.402, 182.738, 52623.105 20/05/13,14:45:38,14,09,1, 11.9,1,1, 2.813, 10615.421, 182.775, 52623.090 20/05/13,14:45:38,15,09,1, 11.9,1,1, 2.813, 10615.395, 182.717, 52623.053 20/05/13,14:45:38,16,09,1, 11.9,1,1, 2.813, 10615.389, 182.753, 52623.064 20/05/13,14:45:38,17,09,1, 11.9,1,1, 2.813, 10615.412, 182.739, 52623.073 20/05/13,14:45:38,18,09,1, 11.9,1,1, 2.813, 10615.398, 182.743, 52623.113 20/05/13,14:45:38,19,09,1, 11.9,1,1, 2.813, 10615.405, 182.732, 52623.077 20/05/13,14:45:39,00,09,1, 11.9,1,1, 2.816, 10615.396, 182.765, 52623.071 20/05/13,14:45:39,01,09,1, 11.9,1,1, 2.816, 10615.399, 182.752, 52623.110 20/05/13,14:45:39,02,09,1, 11.9,1,1, 2.816, 10615.397, 182.750, 52623.034 20/05/13,14:45:39,03,09,1, 11.9,1,1, 2.816, 10615.401, 182.721, 52623.064 20/05/13,14:45:39,04,09,1, 11.9,1,1, 2.816, 10615.427, 182.736, 52623.088 20/05/13,14:45:39,05,09,1, 11.9,1,1, 2.816, 10615.393, 182.739, 52623.100 20/05/13,14:45:39,06,09,1, 11.9,1,1, 2.816, 10615.390, 182.690, 52623.035 20/05/13,14:45:39,07,09,1, 11.9,1,1, 2.816, 10615.379, 182.742, 52623.045 20/05/13,14:45:39,08,09,1, 11.9,1,1, 2.816, 10615.396, 182.737, 52623.070 20/05/13,14:45:39,09,09,1, 11.9,1,1, 2.816, 10615.420, 182.738, 52623.071 20/05/13,14:45:39,10,09,1, 11.9,1,1, 2.816, 10615.380, 182.715, 52623.023 20/05/13,14:45:39,11,09,1, 11.9,1,1, 2.816, 10615.363, 182.730, 52623.048 20/05/13,14:45:39,12,09,1, 11.9,1,1, 2.816, 10615.398, 182.721, 52623.082 20/05/13,14:45:39,13,09,1, 11.9,1,1, 2.816, 10615.408, 182.731, 52623.057 20/05/13,14:45:39,14,09,1, 11.9,1,1, 2.816, 10615.409, 182.729, 52623.026 20/05/13,14:45:39,15,09,1, 11.9,1,1, 2.816, 10615.374, 182.717, 52623.032 20/05/13,14:45:39,16,09,1, 11.9,1,1, 2.816, 10615.402, 182.764, 52623.083 20/05/13,14:45:39,17,09,1, 11.9,1,1, 2.816, 10615.387, 182.703, 52623.000 20/05/13,14:45:39,18,09,1, 11.9,1,1, 2.816, 10615.400, 182.727, 52623.037 20/05/13,14:45:39,19,09,1, 11.9,1,1, 2.816, 10615.397, 182.765, 52623.071 20/05/13,14:45:40,00,09,1, 11.9,1,1, 2.815, 10615.405, 182.740, 52623.038 20/05/13,14:45:40,01,09,1, 11.9,1,1, 2.815, 10615.420, 182.718, 52623.029 20/05/13,14:45:40,02,09,1, 11.9,1,1, 2.815, 10615.408, 182.696, 52623.066 20/05/13,14:45:40,03,09,1, 11.9,1,1, 2.815, 10615.422, 182.758, 52623.098 20/05/13,14:45:40,04,09,1, 11.9,1,1, 2.815, 10615.413, 182.751, 52623.054 20/05/13,14:45:40,05,09,1, 11.9,1,1, 2.815, 10615.396, 182.686, 52623.010 20/05/13,14:45:40,06,09,1, 11.9,1,1, 2.815, 10615.410, 182.743, 52623.078 20/05/13,14:45:40,07,09,1, 11.9,1,1, 2.815, 10615.427, 182.745, 52623.062 20/05/13,14:45:40,08,09,1, 11.9,1,1, 2.815, 10615.416, 182.729, 52623.031 20/05/13,14:45:40,09,09,1, 11.9,1,1, 2.815, 10615.402, 182.694, 52623.045 20/05/13,14:45:40,10,09,1, 11.9,1,1, 2.815, 10615.402, 182.730, 52623.064 20/05/13,14:45:40,11,09,1, 11.9,1,1, 2.815, 10615.418, 182.754, 52623.099 20/05/13,14:45:40,12,09,1, 11.9,1,1, 2.815, 10615.408, 182.707, 52623.027 20/05/13,14:45:40,13,09,1, 11.9,1,1, 2.815, 10615.375, 182.723, 52623.025 20/05/13,14:45:40,14,09,1, 11.9,1,1, 2.815, 10615.388, 182.708, 52623.058 20/05/13,14:45:40,15,09,1, 11.9,1,1, 2.815, 10615.389, 182.735, 52623.070 20/05/13,14:45:40,16,09,1, 11.9,1,1, 2.815, 10615.418, 182.695, 52623.032 20/05/13,14:45:40,17,09,1, 11.9,1,1, 2.815, 10615.410, 182.711, 52623.050 20/05/13,14:45:40,18,09,1, 11.9,1,1, 2.815, 10615.454, 182.744, 52623.061 20/05/13,14:45:40,19,09,1, 11.9,1,1, 2.815, 10615.412, 182.740, 52623.038 20/05/13,14:45:41,00,09,1, 11.9,1,1, 2.817, 10615.405, 182.703, 52623.063 20/05/13,14:45:41,01,09,1, 11.9,1,1, 2.817, 10615.406, 182.713, 52623.046 20/05/13,14:45:41,02,09,1, 11.9,1,1, 2.817, 10615.398, 182.720, 52623.034 20/05/13,14:45:41,03,09,1, 11.9,1,1, 2.817, 10615.395, 182.738, 52623.090 20/05/13,14:45:41,04,09,1, 11.9,1,1, 2.817, 10615.400, 182.701, 52623.018 20/05/13,14:45:41,05,09,1, 11.9,1,1, 2.817, 10615.408, 182.722, 52623.062 20/05/13,14:45:41,06,09,1, 11.9,1,1, 2.817, 10615.409, 182.752, 52623.073 20/05/13,14:45:41,07,09,1, 11.9,1,1, 2.817, 10615.425, 182.702, 52623.067 20/05/13,14:45:41,08,09,1, 11.9,1,1, 2.817, 10615.384, 182.680, 52623.033 20/05/13,14:45:41,09,09,1, 11.9,1,1, 2.817, 10615.391, 182.708, 52623.031 20/05/13,14:45:41,10,09,1, 11.9,1,1, 2.817, 10615.391, 182.729, 52623.052 20/05/13,14:45:41,11,09,1, 11.9,1,1, 2.817, 10615.392, 182.729, 52623.076 20/05/13,14:45:41,12,09,1, 11.9,1,1, 2.817, 10615.373, 182.688, 52623.045 20/05/13,14:45:41,13,09,1, 11.9,1,1, 2.817, 10615.401, 182.705, 52623.059 20/05/13,14:45:41,14,09,1, 11.9,1,1, 2.817, 10615.392, 182.724, 52623.082 20/05/13,14:45:41,15,09,1, 11.9,1,1, 2.817, 10615.398, 182.691, 52623.031 20/05/13,14:45:41,16,09,1, 11.9,1,1, 2.817, 10615.429, 182.702, 52623.060 20/05/13,14:45:41,17,09,1, 11.9,1,1, 2.817, 10615.401, 182.706, 52623.073 20/05/13,14:45:41,18,09,1, 11.9,1,1, 2.817, 10615.387, 182.708, 52623.048 20/05/13,14:45:41,19,09,1, 11.9,1,1, 2.817, 10615.406, 182.703, 52623.063 20/05/13,14:45:42,00,09,1, 11.9,1,1, 2.814, 10615.396, 182.707, 52623.065 20/05/13,14:45:42,01,09,1, 11.9,1,1, 2.814, 10615.412, 182.698, 52623.043 20/05/13,14:45:42,02,09,1, 11.9,1,1, 2.814, 10615.419, 182.711, 52623.053 20/05/13,14:45:42,03,09,1, 11.9,1,1, 2.814, 10615.409, 182.691, 52623.044 20/05/13,14:45:42,04,09,1, 11.9,1,1, 2.814, 10615.392, 182.718, 52623.018 20/05/13,14:45:42,05,09,1, 11.9,1,1, 2.814, 10615.404, 182.742, 52623.071 20/05/13,14:45:42,06,09,1, 11.9,1,1, 2.814, 10615.384, 182.680, 52623.028 20/05/13,14:45:42,07,09,1, 11.9,1,1, 2.814, 10615.395, 182.706, 52623.040 20/05/13,14:45:42,08,09,1, 11.9,1,1, 2.814, 10615.415, 182.732, 52623.089 20/05/13,14:45:42,09,09,1, 11.9,1,1, 2.814, 10615.411, 182.722, 52623.045 20/05/13,14:45:42,10,09,1, 11.9,1,1, 2.814, 10615.384, 182.685, 52623.058 20/05/13,14:45:42,11,09,1, 11.9,1,1, 2.814, 10615.410, 182.700, 52623.030 20/05/13,14:45:42,12,09,1, 11.9,1,1, 2.814, 10615.423, 182.720, 52623.074 20/05/13,14:45:42,13,09,1, 11.9,1,1, 2.814, 10615.426, 182.712, 52623.029 20/05/13,14:45:42,14,09,1, 11.9,1,1, 2.814, 10615.400, 182.693, 52623.071 20/05/13,14:45:42,15,09,1, 11.9,1,1, 2.814, 10615.419, 182.723, 52623.094 20/05/13,14:45:42,16,09,1, 11.9,1,1, 2.814, 10615.388, 182.683, 52623.065 20/05/13,14:45:42,17,09,1, 11.9,1,1, 2.814, 10615.440, 182.701, 52623.105 20/05/13,14:45:42,18,09,1, 11.9,1,1, 2.814, 10615.395, 182.695, 52623.029 20/05/13,14:45:42,19,09,1, 11.9,1,1, 2.814, 10615.404, 182.707, 52623.065 20/05/13,14:45:43,00,09,1, 11.9,1,1, 2.816, 10615.396, 182.717, 52623.000 20/05/13,14:45:43,01,09,1, 11.9,1,1, 2.816, 10615.393, 182.674, 52622.967 20/05/13,14:45:43,02,09,1, 11.9,1,1, 2.816, 10615.388, 182.699, 52623.055 20/05/13,14:45:43,03,09,1, 11.9,1,1, 2.816, 10615.400, 182.730, 52623.070 20/05/13,14:45:43,04,09,1, 11.9,1,1, 2.816, 10615.416, 182.702, 52623.022 20/05/13,14:45:43,05,09,1, 11.9,1,1, 2.816, 10615.395, 182.699, 52623.007 20/05/13,14:45:43,06,09,1, 11.9,1,1, 2.816, 10615.406, 182.703, 52623.098 20/05/13,14:45:43,07,09,1, 11.9,1,1, 2.816, 10615.423, 182.722, 52623.079 20/05/13,14:45:43,08,09,1, 11.9,1,1, 2.816, 10615.395, 182.712, 52623.046 20/05/13,14:45:43,09,09,1, 11.9,1,1, 2.816, 10615.419, 182.695, 52623.017 20/05/13,14:45:43,10,09,1, 11.9,1,1, 2.816, 10615.420, 182.728, 52623.064 20/05/13,14:45:43,11,09,1, 11.9,1,1, 2.816, 10615.434, 182.737, 52623.053 20/05/13,14:45:43,12,09,1, 11.9,1,1, 2.816, 10615.387, 182.723, 52623.076 20/05/13,14:45:43,13,09,1, 11.9,1,1, 2.816, 10615.409, 182.716, 52623.041 20/05/13,14:45:43,14,09,1, 11.9,1,1, 2.816, 10615.393, 182.734, 52623.063 20/05/13,14:45:43,15,09,1, 11.9,1,1, 2.816, 10615.402, 182.725, 52623.051 20/05/13,14:45:43,16,09,1, 11.9,1,1, 2.816, 10615.396, 182.699, 52623.059 20/05/13,14:45:43,17,09,1, 11.9,1,1, 2.816, 10615.446, 182.722, 52623.206 20/05/13,14:45:43,18,09,1, 11.9,1,1, 2.816, 10615.437, 182.731, 52623.043 20/05/13,14:45:43,19,09,1, 11.9,1,1, 2.816, 10615.397, 182.717, 52623.000 20/05/13,14:45:44,00,10,1, 11.8,1,1, 2.814, 10615.413, 182.709, 52623.083 20/05/13,14:45:44,01,10,1, 11.8,1,1, 2.814, 10615.422, 182.722, 52623.056 20/05/13,14:45:44,02,10,1, 11.8,1,1, 2.814, 10615.427, 182.714, 52623.057 20/05/13,14:45:44,03,10,1, 11.8,1,1, 2.814, 10615.405, 182.676, 52622.939 20/05/13,14:45:44,04,10,1, 11.8,1,1, 2.814, 10615.404, 182.719, 52623.047 20/05/13,14:45:44,05,10,1, 11.8,1,1, 2.814, 10615.456, 182.734, 52623.041 20/05/13,14:45:44,06,10,1, 11.8,1,1, 2.814, 10615.417, 182.740, 52623.067 20/05/13,14:45:44,07,10,1, 11.8,1,1, 2.814, 10615.402, 182.708, 52623.045 20/05/13,14:45:44,08,10,1, 11.8,1,1, 2.814, 10615.410, 182.715, 52623.072 20/05/13,14:45:44,09,10,1, 11.8,1,1, 2.814, 10615.439, 182.710, 52623.016 20/05/13,14:45:44,10,10,1, 11.8,1,1, 2.814, 10615.422, 182.729, 52623.063 20/05/13,14:45:44,11,10,1, 11.8,1,1, 2.814, 10615.427, 182.719, 52623.047 20/05/13,14:45:44,12,10,1, 11.8,1,1, 2.814, 10615.420, 182.695, 52623.048 20/05/13,14:45:44,13,10,1, 11.8,1,1, 2.814, 10615.437, 182.745, 52623.047 20/05/13,14:45:44,14,10,1, 11.8,1,1, 2.814, 10615.408, 182.711, 52623.023 20/05/13,14:45:44,15,10,1, 11.8,1,1, 2.814, 10615.400, 182.701, 52622.987 20/05/13,14:45:44,16,10,1, 11.8,1,1, 2.814, 10615.407, 182.709, 52623.092 20/05/13,14:45:44,17,10,1, 11.8,1,1, 2.814, 10615.410, 182.733, 52623.047 20/05/13,14:45:44,18,10,1, 11.8,1,1, 2.814, 10615.426, 182.715, 52623.070 20/05/13,14:45:44,19,10,1, 11.8,1,1, 2.814, 10615.419, 182.709, 52623.083 20/05/13,14:45:45,00,09,1, 11.9,1,1, 2.811, 10615.422, 182.739, 52623.095 20/05/13,14:45:45,01,09,1, 11.9,1,1, 2.811, 10615.411, 182.740, 52623.049 20/05/13,14:45:45,02,09,1, 11.9,1,1, 2.811, 10615.407, 182.699, 52623.006 20/05/13,14:45:45,03,09,1, 11.9,1,1, 2.811, 10615.443, 182.724, 52623.234 20/05/13,14:45:45,04,09,1, 11.9,1,1, 2.811, 10615.439, 182.733, 52623.023 20/05/13,14:45:45,05,09,1, 11.9,1,1, 2.811, 10615.382, 182.731, 52623.144 20/05/13,14:45:45,06,09,1, 11.9,1,1, 2.811, 10615.411, 182.686, 52622.992 20/05/13,14:45:45,07,09,1, 11.9,1,1, 2.811, 10615.417, 182.731, 52623.028 20/05/13,14:45:45,08,09,1, 11.9,1,1, 2.811, 10615.435, 182.753, 52623.053 20/05/13,14:45:45,09,09,1, 11.9,1,1, 2.811, 10615.406, 182.728, 52623.051 20/05/13,14:45:45,10,09,1, 11.9,1,1, 2.811, 10615.406, 182.707, 52623.040 20/05/13,14:45:45,11,09,1, 11.9,1,1, 2.811, 10615.394, 182.732, 52623.068 20/05/13,14:45:45,12,09,1, 11.9,1,1, 2.811, 10615.432, 182.745, 52623.068 20/05/13,14:45:45,13,09,1, 11.9,1,1, 2.811, 10615.432, 182.696, 52622.772 20/05/13,14:45:45,14,09,1, 11.9,1,1, 2.811, 10615.382, 182.712, 52623.095 20/05/13,14:45:45,15,09,1, 11.9,1,1, 2.811, 10615.401, 182.747, 52623.121 20/05/13,14:45:45,16,09,1, 11.9,1,1, 2.811, 10615.381, 182.752, 52623.078 20/05/13,14:45:45,17,09,1, 11.9,1,1, 2.811, 10615.396, 182.694, 52623.076 20/05/13,14:45:45,18,09,1, 11.9,1,1, 2.811, 10615.410, 182.709, 52623.061 20/05/13,14:45:45,19,09,1, 11.9,1,1, 2.811, 10615.423, 182.739, 52623.095 20/05/13,14:45:46,00,09,1, 11.9,1,1, 2.818, 10615.405, 182.741, 52623.023 20/05/13,14:45:46,01,09,1, 11.9,1,1, 2.818, 10615.399, 182.682, 52623.038 20/05/13,14:45:46,02,09,1, 11.9,1,1, 2.818, 10615.397, 182.702, 52623.058 20/05/13,14:45:46,03,09,1, 11.9,1,1, 2.818, 10615.427, 182.732, 52623.085 20/05/13,14:45:46,04,09,1, 11.9,1,1, 2.818, 10615.429, 182.722, 52623.082 20/05/13,14:45:46,05,09,1, 11.9,1,1, 2.818, 10615.386, 182.711, 52623.024 20/05/13,14:45:46,06,09,1, 11.9,1,1, 2.818, 10615.400, 182.719, 52623.074 20/05/13,14:45:46,07,09,1, 11.9,1,1, 2.818, 10615.409, 182.730, 52623.056 20/05/13,14:45:46,08,09,1, 11.9,1,1, 2.818, 10615.425, 182.712, 52623.095 20/05/13,14:45:46,09,09,1, 11.9,1,1, 2.818, 10615.404, 182.696, 52623.114 20/05/13,14:45:46,10,09,1, 11.9,1,1, 2.818, 10615.436, 182.732, 52623.153 20/05/13,14:45:46,11,09,1, 11.9,1,1, 2.818, 10615.416, 182.727, 52623.100 20/05/13,14:45:46,12,09,1, 11.9,1,1, 2.818, 10615.423, 182.708, 52623.032 20/05/13,14:45:46,13,09,1, 11.9,1,1, 2.818, 10615.390, 182.690, 52623.012 20/05/13,14:45:46,14,09,1, 11.9,1,1, 2.818, 10615.432, 182.703, 52623.060 20/05/13,14:45:46,15,09,1, 11.9,1,1, 2.818, 10615.412, 182.726, 52623.052 20/05/13,14:45:46,16,09,1, 11.9,1,1, 2.818, 10615.391, 182.723, 52623.024 20/05/13,14:45:46,17,09,1, 11.9,1,1, 2.818, 10615.431, 182.719, 52623.049 20/05/13,14:45:46,18,09,1, 11.9,1,1, 2.818, 10615.435, 182.748, 52623.040 20/05/13,14:45:46,19,09,1, 11.9,1,1, 2.818, 10615.410, 182.741, 52623.023 20/05/13,14:45:47,00,09,1, 11.9,1,1, 2.817, 10615.396, 182.701, 52623.064 20/05/13,14:45:47,01,09,1, 11.9,1,1, 2.817, 10615.423, 182.707, 52623.076 20/05/13,14:45:47,02,09,1, 11.9,1,1, 2.817, 10615.421, 182.734, 52623.047 20/05/13,14:45:47,03,09,1, 11.9,1,1, 2.817, 10615.414, 182.750, 52623.063 20/05/13,14:45:47,04,09,1, 11.9,1,1, 2.817, 10615.385, 182.691, 52623.027 20/05/13,14:45:47,05,09,1, 11.9,1,1, 2.817, 10615.427, 182.723, 52623.076 20/05/13,14:45:47,06,09,1, 11.9,1,1, 2.817, 10615.403, 182.743, 52623.049 20/05/13,14:45:47,07,09,1, 11.9,1,1, 2.817, 10615.432, 182.720, 52623.063 20/05/13,14:45:47,08,09,1, 11.9,1,1, 2.817, 10615.427, 182.678, 52623.020 20/05/13,14:45:47,09,09,1, 11.9,1,1, 2.817, 10615.422, 182.728, 52623.051 20/05/13,14:45:47,10,09,1, 11.9,1,1, 2.817, 10615.431, 182.723, 52623.048 20/05/13,14:45:47,11,09,1, 11.9,1,1, 2.817, 10615.412, 182.696, 52623.008 20/05/13,14:45:47,12,09,1, 11.9,1,1, 2.817, 10615.388, 182.710, 52623.044 20/05/13,14:45:47,13,09,1, 11.9,1,1, 2.817, 10615.415, 182.722, 52623.043 20/05/13,14:45:47,14,09,1, 11.9,1,1, 2.817, 10615.392, 182.737, 52623.069 20/05/13,14:45:47,15,09,1, 11.9,1,1, 2.817, 10615.383, 182.685, 52623.023 20/05/13,14:45:47,16,09,1, 11.9,1,1, 2.817, 10615.418, 182.727, 52623.051 20/05/13,14:45:47,17,09,1, 11.9,1,1, 2.817, 10615.410, 182.716, 52623.070 20/05/13,14:45:47,18,09,1, 11.9,1,1, 2.817, 10615.398, 182.727, 52623.071 20/05/13,14:45:47,19,09,1, 11.9,1,1, 2.817, 10615.401, 182.701, 52623.064 20/05/13,14:45:48,00,09,1, 11.8,1,1, 2.814, 10615.371, 182.699, 52623.060 20/05/13,14:45:48,01,09,1, 11.8,1,1, 2.814, 10615.410, 182.724, 52623.098 20/05/13,14:45:48,02,09,1, 11.8,1,1, 2.814, 10615.397, 182.688, 52623.029 20/05/13,14:45:48,03,09,1, 11.8,1,1, 2.814, 10615.401, 182.669, 52623.019 20/05/13,14:45:48,04,09,1, 11.8,1,1, 2.814, 10615.419, 182.714, 52623.087 20/05/13,14:45:48,05,09,1, 11.8,1,1, 2.814, 10615.394, 182.706, 52623.066 20/05/13,14:45:48,06,09,1, 11.8,1,1, 2.814, 10615.385, 182.698, 52623.048 20/05/13,14:45:48,07,09,1, 11.8,1,1, 2.814, 10615.386, 182.698, 52623.110 20/05/13,14:45:48,08,09,1, 11.8,1,1, 2.814, 10615.400, 182.696, 52623.067 20/05/13,14:45:48,09,09,1, 11.8,1,1, 2.814, 10615.395, 182.665, 52623.027 20/05/13,14:45:48,10,09,1, 11.8,1,1, 2.814, 10615.385, 182.675, 52623.037 20/05/13,14:45:48,11,09,1, 11.8,1,1, 2.814, 10615.404, 182.684, 52623.030 20/05/13,14:45:48,12,09,1, 11.8,1,1, 2.814, 10615.384, 182.711, 52623.022 20/05/13,14:45:48,13,09,1, 11.8,1,1, 2.814, 10615.370, 182.674, 52623.023 20/05/13,14:45:48,14,09,1, 11.8,1,1, 2.814, 10615.390, 182.696, 52623.057 20/05/13,14:45:48,15,09,1, 11.8,1,1, 2.814, 10615.386, 182.673, 52623.086 20/05/13,14:45:48,16,09,1, 11.8,1,1, 2.814, 10615.412, 182.678, 52623.056 20/05/13,14:45:48,17,09,1, 11.8,1,1, 2.814, 10615.385, 182.692, 52623.048 20/05/13,14:45:48,18,09,1, 11.8,1,1, 2.814, 10615.395, 182.675, 52623.067 20/05/13,14:45:48,19,09,1, 11.8,1,1, 2.814, 10615.377, 182.699, 52623.060 20/05/13,14:45:49,00,09,1, 11.8,1,1, 2.817, 10615.422, 182.704, 52623.059 20/05/13,14:45:49,01,09,1, 11.8,1,1, 2.817, 10615.387, 182.664, 52623.073 20/05/13,14:45:49,02,09,1, 11.8,1,1, 2.817, 10615.373, 182.697, 52623.065 20/05/13,14:45:49,03,09,1, 11.8,1,1, 2.817, 10615.418, 182.695, 52623.033 20/05/13,14:45:49,04,09,1, 11.8,1,1, 2.817, 10615.423, 182.690, 52623.048 20/05/13,14:45:49,05,09,1, 11.8,1,1, 2.817, 10615.398, 182.678, 52623.071 20/05/13,14:45:49,06,09,1, 11.8,1,1, 2.817, 10615.395, 182.712, 52623.056 20/05/13,14:45:49,07,09,1, 11.8,1,1, 2.817, 10615.427, 182.691, 52623.078 20/05/13,14:45:49,08,09,1, 11.8,1,1, 2.817, 10615.417, 182.704, 52623.062 20/05/13,14:45:49,09,09,1, 11.8,1,1, 2.817, 10615.415, 182.671, 52623.031 20/05/13,14:45:49,10,09,1, 11.8,1,1, 2.817, 10615.425, 182.685, 52623.063 20/05/13,14:45:49,11,09,1, 11.8,1,1, 2.817, 10615.377, 182.693, 52623.023 20/05/13,14:45:49,12,09,1, 11.8,1,1, 2.817, 10615.402, 182.662, 52623.030 20/05/13,14:45:49,13,09,1, 11.8,1,1, 2.817, 10615.389, 182.646, 52623.055 20/05/13,14:45:49,14,09,1, 11.8,1,1, 2.817, 10615.409, 182.706, 52623.088 20/05/13,14:45:49,15,09,1, 11.8,1,1, 2.817, 10615.405, 182.705, 52623.075 20/05/13,14:45:49,16,09,1, 11.8,1,1, 2.817, 10615.396, 182.679, 52623.086 20/05/13,14:45:49,17,09,1, 11.8,1,1, 2.817, 10615.371, 182.667, 52623.029 20/05/13,14:45:49,18,09,1, 11.8,1,1, 2.817, 10615.383, 182.709, 52623.074 20/05/13,14:45:49,19,09,1, 11.8,1,1, 2.817, 10615.422, 182.704, 52623.059 20/05/13,14:45:50,00,09,1, 11.9,1,1, 2.816, 10615.363, 182.676, 52623.046 20/05/13,14:45:50,01,09,1, 11.9,1,1, 2.816, 10615.379, 182.674, 52623.055 20/05/13,14:45:50,02,09,1, 11.9,1,1, 2.816, 10615.408, 182.685, 52623.055 20/05/13,14:45:50,03,09,1, 11.9,1,1, 2.816, 10615.380, 182.684, 52622.997 20/05/13,14:45:50,04,09,1, 11.9,1,1, 2.816, 10615.363, 182.682, 52623.008 20/05/13,14:45:50,05,09,1, 11.9,1,1, 2.816, 10615.400, 182.728, 52623.083 20/05/13,14:45:50,06,09,1, 11.9,1,1, 2.816, 10615.386, 182.721, 52623.070 20/05/13,14:45:50,07,09,1, 11.9,1,1, 2.816, 10615.376, 182.704, 52623.002 20/05/13,14:45:50,08,09,1, 11.9,1,1, 2.816, 10615.365, 182.685, 52623.010 20/05/13,14:45:50,09,09,1, 11.9,1,1, 2.816, 10615.375, 182.685, 52623.054 20/05/13,14:45:50,10,09,1, 11.9,1,1, 2.816, 10615.392, 182.720, 52623.043 20/05/13,14:45:50,11,09,1, 11.9,1,1, 2.816, 10615.377, 182.695, 52622.990 20/05/13,14:45:50,12,09,1, 11.9,1,1, 2.816, 10615.362, 182.670, 52623.042 20/05/13,14:45:50,13,09,1, 11.9,1,1, 2.816, 10615.385, 182.735, 52623.098 20/05/13,14:45:50,14,09,1, 11.9,1,1, 2.816, 10615.379, 182.683, 52623.034 20/05/13,14:45:50,15,09,1, 11.9,1,1, 2.816, 10615.408, 182.658, 52623.057 20/05/13,14:45:50,16,09,1, 11.9,1,1, 2.816, 10615.378, 182.706, 52623.055 20/05/13,14:45:50,17,09,1, 11.9,1,1, 2.816, 10615.391, 182.725, 52623.079 20/05/13,14:45:50,18,09,1, 11.9,1,1, 2.816, 10615.371, 182.690, 52623.027 20/05/13,14:45:50,19,09,1, 11.9,1,1, 2.816, 10615.370, 182.676, 52623.046 20/05/13,14:45:51,00,09,1, 11.9,1,1, 2.819, 10615.363, 182.726, 52623.033 20/05/13,14:45:51,01,09,1, 11.9,1,1, 2.819, 10615.370, 182.677, 52623.055 20/05/13,14:45:51,02,09,1, 11.9,1,1, 2.819, 10615.387, 182.694, 52623.060 20/05/13,14:45:51,03,09,1, 11.9,1,1, 2.819, 10615.385, 182.709, 52623.032 20/05/13,14:45:51,04,09,1, 11.9,1,1, 2.819, 10615.397, 182.721, 52623.039 20/05/13,14:45:51,05,09,1, 11.9,1,1, 2.819, 10615.392, 182.698, 52623.051 20/05/13,14:45:51,06,09,1, 11.9,1,1, 2.819, 10615.354, 182.698, 52623.000 20/05/13,14:45:51,07,09,1, 11.9,1,1, 2.819, 10615.381, 182.713, 52622.992 20/05/13,14:45:51,08,09,1, 11.9,1,1, 2.819, 10615.378, 182.713, 52623.044 20/05/13,14:45:51,09,09,1, 11.9,1,1, 2.819, 10615.402, 182.679, 52623.054 20/05/13,14:45:51,10,09,1, 11.9,1,1, 2.819, 10615.363, 182.674, 52623.019 20/05/13,14:45:51,11,09,1, 11.9,1,1, 2.819, 10615.391, 182.711, 52623.066 20/05/13,14:45:51,12,09,1, 11.9,1,1, 2.819, 10615.367, 182.707, 52622.983 20/05/13,14:45:51,13,09,1, 11.9,1,1, 2.819, 10615.352, 182.692, 52623.032 20/05/13,14:45:51,14,09,1, 11.9,1,1, 2.819, 10615.364, 182.670, 52622.992 20/05/13,14:45:51,15,09,1, 11.9,1,1, 2.819, 10615.374, 182.712, 52623.041 20/05/13,14:45:51,16,09,1, 11.9,1,1, 2.819, 10615.352, 182.707, 52623.070 20/05/13,14:45:51,17,09,1, 11.9,1,1, 2.819, 10615.361, 182.702, 52623.043 20/05/13,14:45:51,18,09,1, 11.9,1,1, 2.819, 10615.393, 182.719, 52623.055 20/05/13,14:45:51,19,09,1, 11.9,1,1, 2.819, 10615.365, 182.726, 52623.033 20/05/13,14:45:52,00,09,1, 11.9,1,1, 2.815, 10615.313, 182.678, 52622.995 20/05/13,14:45:52,01,09,1, 11.9,1,1, 2.815, 10615.380, 182.698, 52623.029 20/05/13,14:45:52,02,09,1, 11.9,1,1, 2.815, 10615.368, 182.690, 52623.039 20/05/13,14:45:52,03,09,1, 11.9,1,1, 2.815, 10615.396, 182.720, 52623.041 20/05/13,14:45:52,04,09,1, 11.9,1,1, 2.815, 10615.382, 182.693, 52623.028 20/05/13,14:45:52,05,09,1, 11.9,1,1, 2.815, 10615.367, 182.675, 52623.045 20/05/13,14:45:52,06,09,1, 11.9,1,1, 2.815, 10615.376, 182.714, 52623.348 20/05/13,14:45:52,07,09,1, 11.9,1,1, 2.815, 10615.378, 182.697, 52623.060 20/05/13,14:45:52,08,09,1, 11.9,1,1, 2.815, 10615.386, 182.677, 52622.992 20/05/13,14:45:52,09,09,1, 11.9,1,1, 2.815, 10615.356, 182.655, 52623.033 20/05/13,14:45:52,10,09,1, 11.9,1,1, 2.815, 10615.358, 182.695, 52623.094 20/05/13,14:45:52,11,09,1, 11.9,1,1, 2.815, 10615.361, 182.679, 52623.085 20/05/13,14:45:52,12,09,1, 11.9,1,1, 2.815, 10615.378, 182.677, 52623.023 20/05/13,14:45:52,13,09,1, 11.9,1,1, 2.815, 10615.337, 182.684, 52623.019 20/05/13,14:45:52,14,09,1, 11.9,1,1, 2.815, 10615.352, 182.679, 52623.024 20/05/13,14:45:52,15,09,1, 11.9,1,1, 2.815, 10615.340, 182.708, 52623.024 20/05/13,14:45:52,16,09,1, 11.9,1,1, 2.815, 10615.305, 182.660, 52623.035 20/05/13,14:45:52,17,09,1, 11.9,1,1, 2.815, 10615.350, 182.679, 52623.034 20/05/13,14:45:52,18,09,1, 11.9,1,1, 2.815, 10615.345, 182.705, 52623.068 20/05/13,14:45:52,19,09,1, 11.9,1,1, 2.815, 10615.321, 182.678, 52622.995 20/05/13,14:45:53,00,09,1, 11.9,1,1, 2.816, 10615.355, 182.692, 52623.053 20/05/13,14:45:53,01,09,1, 11.9,1,1, 2.816, 10615.363, 182.693, 52623.049 20/05/13,14:45:53,02,09,1, 11.9,1,1, 2.816, 10615.368, 182.687, 52623.041 20/05/13,14:45:53,03,09,1, 11.9,1,1, 2.816, 10615.384, 182.692, 52623.039 20/05/13,14:45:53,04,09,1, 11.9,1,1, 2.816, 10615.362, 182.671, 52622.991 20/05/13,14:45:53,05,09,1, 11.9,1,1, 2.816, 10615.361, 182.684, 52623.028 20/05/13,14:45:53,06,09,1, 11.9,1,1, 2.816, 10615.364, 182.696, 52623.028 20/05/13,14:45:53,07,09,1, 11.9,1,1, 2.816, 10615.342, 182.672, 52623.014 20/05/13,14:45:53,08,09,1, 11.9,1,1, 2.816, 10615.334, 182.685, 52623.026 20/05/13,14:45:53,09,09,1, 11.9,1,1, 2.816, 10615.364, 182.717, 52623.053 20/05/13,14:45:53,10,09,1, 11.9,1,1, 2.816, 10615.381, 182.681, 52623.046 20/05/13,14:45:53,11,09,1, 11.9,1,1, 2.816, 10615.341, 182.672, 52622.999 20/05/13,14:45:53,12,09,1, 11.9,1,1, 2.816, 10615.341, 182.686, 52623.038 20/05/13,14:45:53,13,09,1, 11.9,1,1, 2.816, 10615.379, 182.680, 52623.078 20/05/13,14:45:53,14,09,1, 11.9,1,1, 2.816, 10615.352, 182.674, 52623.068 20/05/13,14:45:53,15,09,1, 11.9,1,1, 2.816, 10615.329, 182.654, 52623.020 20/05/13,14:45:53,16,09,1, 11.9,1,1, 2.816, 10615.352, 182.712, 52623.073 20/05/13,14:45:53,17,09,1, 11.9,1,1, 2.816, 10615.354, 182.687, 52623.043 20/05/13,14:45:53,18,09,1, 11.9,1,1, 2.816, 10615.321, 182.657, 52623.016 20/05/13,14:45:53,19,09,1, 11.9,1,1, 2.816, 10615.362, 182.692, 52623.053 20/05/13,14:45:54,00,10,1, 11.8,1,1, 2.819, 10615.338, 182.681, 52623.062 20/05/13,14:45:54,01,10,1, 11.8,1,1, 2.819, 10615.359, 182.669, 52623.033 20/05/13,14:45:54,02,10,1, 11.8,1,1, 2.819, 10615.358, 182.661, 52623.038 20/05/13,14:45:54,03,10,1, 11.8,1,1, 2.819, 10615.359, 182.678, 52623.038 20/05/13,14:45:54,04,10,1, 11.8,1,1, 2.819, 10615.373, 182.713, 52623.062 20/05/13,14:45:54,05,10,1, 11.8,1,1, 2.819, 10615.367, 182.699, 52623.094 20/05/13,14:45:54,06,10,1, 11.8,1,1, 2.819, 10615.319, 182.675, 52622.997 20/05/13,14:45:54,07,10,1, 11.8,1,1, 2.819, 10615.394, 182.669, 52622.979 20/05/13,14:45:54,08,10,1, 11.8,1,1, 2.819, 10615.340, 182.704, 52623.046 20/05/13,14:45:54,09,10,1, 11.8,1,1, 2.819, 10615.304, 182.655, 52623.033 20/05/13,14:45:54,10,10,1, 11.8,1,1, 2.819, 10615.341, 182.672, 52623.042 20/05/13,14:45:54,11,10,1, 11.8,1,1, 2.819, 10615.358, 182.689, 52623.052 20/05/13,14:45:54,12,10,1, 11.8,1,1, 2.819, 10615.337, 182.704, 52623.037 20/05/13,14:45:54,13,10,1, 11.8,1,1, 2.819, 10615.336, 182.669, 52623.065 20/05/13,14:45:54,14,10,1, 11.8,1,1, 2.819, 10615.365, 182.637, 52623.027 20/05/13,14:45:54,15,10,1, 11.8,1,1, 2.819, 10615.358, 182.698, 52623.066 20/05/13,14:45:54,16,10,1, 11.8,1,1, 2.819, 10615.340, 182.680, 52623.054 20/05/13,14:45:54,17,10,1, 11.8,1,1, 2.819, 10615.353, 182.668, 52623.035 20/05/13,14:45:54,18,10,1, 11.8,1,1, 2.819, 10615.345, 182.688, 52623.035 20/05/13,14:45:54,19,10,1, 11.8,1,1, 2.819, 10615.339, 182.681, 52623.062 20/05/13,14:45:55,00,09,1, 11.9,1,1, 2.817, 10615.305, 182.658, 52623.051 20/05/13,14:45:55,01,09,1, 11.9,1,1, 2.817, 10615.317, 182.645, 52623.072 20/05/13,14:45:55,02,09,1, 11.9,1,1, 2.817, 10615.330, 182.688, 52623.088 20/05/13,14:45:55,03,09,1, 11.9,1,1, 2.817, 10615.342, 182.693, 52623.092 20/05/13,14:45:55,04,09,1, 11.9,1,1, 2.817, 10615.346, 182.664, 52623.074 20/05/13,14:45:55,05,09,1, 11.9,1,1, 2.817, 10615.328, 182.664, 52623.107 20/05/13,14:45:55,06,09,1, 11.9,1,1, 2.817, 10615.346, 182.672, 52623.100 20/05/13,14:45:55,07,09,1, 11.9,1,1, 2.817, 10615.315, 182.664, 52623.046 20/05/13,14:45:55,08,09,1, 11.9,1,1, 2.817, 10615.308, 182.647, 52623.092 20/05/13,14:45:55,09,09,1, 11.9,1,1, 2.817, 10615.324, 182.681, 52623.061 20/05/13,14:45:55,10,09,1, 11.9,1,1, 2.817, 10615.341, 182.689, 52623.094 20/05/13,14:45:55,11,09,1, 11.9,1,1, 2.817, 10615.303, 182.672, 52623.079 20/05/13,14:45:55,12,09,1, 11.9,1,1, 2.817, 10615.299, 182.639, 52623.080 20/05/13,14:45:55,13,09,1, 11.9,1,1, 2.817, 10615.321, 182.692, 52623.069 20/05/13,14:45:55,14,09,1, 11.9,1,1, 2.817, 10615.312, 182.681, 52623.066 20/05/13,14:45:55,15,09,1, 11.9,1,1, 2.817, 10615.342, 182.670, 52623.064 20/05/13,14:45:55,16,09,1, 11.9,1,1, 2.817, 10615.290, 182.661, 52623.081 20/05/13,14:45:55,17,09,1, 11.9,1,1, 2.817, 10615.361, 182.713, 52623.089 20/05/13,14:45:55,18,09,1, 11.9,1,1, 2.817, 10615.291, 182.664, 52623.038 20/05/13,14:45:55,19,09,1, 11.9,1,1, 2.817, 10615.308, 182.658, 52623.051 20/05/13,14:45:56,00,10,1, 11.8,1,1, 2.817, 10615.296, 182.676, 52623.039 20/05/13,14:45:56,01,10,1, 11.8,1,1, 2.817, 10615.341, 182.691, 52623.092 20/05/13,14:45:56,02,10,1, 11.8,1,1, 2.817, 10615.313, 182.669, 52623.047 20/05/13,14:45:56,03,10,1, 11.8,1,1, 2.817, 10615.297, 182.652, 52623.053 20/05/13,14:45:56,04,10,1, 11.8,1,1, 2.817, 10615.317, 182.687, 52623.042 20/05/13,14:45:56,05,10,1, 11.8,1,1, 2.817, 10615.331, 182.676, 52623.070 20/05/13,14:45:56,06,10,1, 11.8,1,1, 2.817, 10615.290, 182.672, 52623.018 20/05/13,14:45:56,07,10,1, 11.8,1,1, 2.817, 10615.290, 182.687, 52623.043 20/05/13,14:45:56,08,10,1, 11.8,1,1, 2.817, 10615.307, 182.674, 52623.025 20/05/13,14:45:56,09,10,1, 11.8,1,1, 2.817, 10615.296, 182.692, 52623.075 20/05/13,14:45:56,10,10,1, 11.8,1,1, 2.817, 10615.297, 182.656, 52623.063 20/05/13,14:45:56,11,10,1, 11.8,1,1, 2.817, 10615.318, 182.666, 52623.071 20/05/13,14:45:56,12,10,1, 11.8,1,1, 2.817, 10615.302, 182.692, 52623.054 20/05/13,14:45:56,13,10,1, 11.8,1,1, 2.817, 10615.315, 182.667, 52623.052 20/05/13,14:45:56,14,10,1, 11.8,1,1, 2.817, 10615.314, 182.658, 52623.036 20/05/13,14:45:56,15,10,1, 11.8,1,1, 2.817, 10615.308, 182.681, 52623.038 20/05/13,14:45:56,16,10,1, 11.8,1,1, 2.817, 10615.303, 182.673, 52623.018 20/05/13,14:45:56,17,10,1, 11.8,1,1, 2.817, 10615.299, 182.657, 52622.990 20/05/13,14:45:56,18,10,1, 11.8,1,1, 2.817, 10615.307, 182.639, 52623.030 20/05/13,14:45:56,19,10,1, 11.8,1,1, 2.817, 10615.298, 182.676, 52623.039 20/05/13,14:45:57,00,09,1, 11.9,1,1, 2.813, 10615.271, 182.663, 52623.023 20/05/13,14:45:57,01,09,1, 11.9,1,1, 2.813, 10615.288, 182.645, 52623.035 20/05/13,14:45:57,02,09,1, 11.9,1,1, 2.813, 10615.302, 182.664, 52623.058 20/05/13,14:45:57,03,09,1, 11.9,1,1, 2.813, 10615.307, 182.664, 52623.062 20/05/13,14:45:57,04,09,1, 11.9,1,1, 2.813, 10615.309, 182.663, 52623.078 20/05/13,14:45:57,05,09,1, 11.9,1,1, 2.813, 10615.297, 182.664, 52623.043 20/05/13,14:45:57,06,09,1, 11.9,1,1, 2.813, 10615.333, 182.649, 52622.902 20/05/13,14:45:57,07,09,1, 11.9,1,1, 2.813, 10615.319, 182.669, 52622.866 20/05/13,14:45:57,08,09,1, 11.9,1,1, 2.813, 10615.292, 182.666, 52623.070 20/05/13,14:45:57,09,09,1, 11.9,1,1, 2.813, 10615.282, 182.683, 52623.061 20/05/13,14:45:57,10,09,1, 11.9,1,1, 2.813, 10615.335, 182.676, 52623.071 20/05/13,14:45:57,11,09,1, 11.9,1,1, 2.813, 10615.277, 182.672, 52623.036 20/05/13,14:45:57,12,09,1, 11.9,1,1, 2.813, 10615.301, 182.667, 52623.034 20/05/13,14:45:57,13,09,1, 11.9,1,1, 2.813, 10615.306, 182.663, 52623.049 20/05/13,14:45:57,14,09,1, 11.9,1,1, 2.813, 10615.336, 182.678, 52623.086 20/05/13,14:45:57,15,09,1, 11.9,1,1, 2.813, 10615.319, 182.670, 52623.046 20/05/13,14:45:57,16,09,1, 11.9,1,1, 2.813, 10615.294, 182.642, 52623.014 20/05/13,14:45:57,17,09,1, 11.9,1,1, 2.813, 10615.291, 182.655, 52623.034 20/05/13,14:45:57,18,09,1, 11.9,1,1, 2.813, 10615.344, 182.692, 52623.097 20/05/13,14:45:57,19,09,1, 11.9,1,1, 2.813, 10615.277, 182.663, 52623.023 20/05/13,14:45:58,00,08,1, 11.9,1,1, 2.815, 10615.296, 182.658, 52623.021 20/05/13,14:45:58,01,08,1, 11.9,1,1, 2.815, 10615.284, 182.685, 52623.053 20/05/13,14:45:58,02,08,1, 11.9,1,1, 2.815, 10615.304, 182.713, 52622.927 20/05/13,14:45:58,03,08,1, 11.9,1,1, 2.815, 10615.263, 182.659, 52623.121 20/05/13,14:45:58,04,08,1, 11.9,1,1, 2.815, 10615.289, 182.640, 52623.047 20/05/13,14:45:58,05,08,1, 11.9,1,1, 2.815, 10615.298, 182.671, 52623.065 20/05/13,14:45:58,06,08,1, 11.9,1,1, 2.815, 10615.330, 182.692, 52623.081 20/05/13,14:45:58,07,08,1, 11.9,1,1, 2.815, 10615.273, 182.633, 52623.049 20/05/13,14:45:58,08,08,1, 11.9,1,1, 2.815, 10615.285, 182.659, 52623.035 20/05/13,14:45:58,09,08,1, 11.9,1,1, 2.815, 10615.285, 182.680, 52623.100 20/05/13,14:45:58,10,08,1, 11.9,1,1, 2.815, 10615.280, 182.693, 52623.079 20/05/13,14:45:58,11,08,1, 11.9,1,1, 2.815, 10615.298, 182.649, 52623.043 20/05/13,14:45:58,12,08,1, 11.9,1,1, 2.815, 10615.309, 182.657, 52623.067 20/05/13,14:45:58,13,08,1, 11.9,1,1, 2.815, 10615.289, 182.690, 52623.086 20/05/13,14:45:58,14,08,1, 11.9,1,1, 2.815, 10615.285, 182.675, 52623.067 20/05/13,14:45:58,15,08,1, 11.9,1,1, 2.815, 10615.293, 182.638, 52623.004 20/05/13,14:45:58,16,08,1, 11.9,1,1, 2.815, 10615.275, 182.663, 52623.064 20/05/13,14:45:58,17,08,1, 11.9,1,1, 2.815, 10615.304, 182.669, 52623.061 20/05/13,14:45:58,18,08,1, 11.9,1,1, 2.815, 10615.294, 182.647, 52623.036 20/05/13,14:45:58,19,08,1, 11.9,1,1, 2.815, 10615.299, 182.658, 52623.021 20/05/13,14:45:59,00,09,1, 12.0,1,1, 2.815, 10615.288, 182.677, 52623.053 20/05/13,14:45:59,01,09,1, 12.0,1,1, 2.815, 10615.267, 182.657, 52623.050 20/05/13,14:45:59,02,09,1, 12.0,1,1, 2.815, 10615.280, 182.663, 52623.036 20/05/13,14:45:59,03,09,1, 12.0,1,1, 2.815, 10615.309, 182.677, 52623.057 20/05/13,14:45:59,04,09,1, 12.0,1,1, 2.815, 10615.302, 182.683, 52623.089 20/05/13,14:45:59,05,09,1, 12.0,1,1, 2.815, 10615.290, 182.673, 52623.049 20/05/13,14:45:59,06,09,1, 12.0,1,1, 2.815, 10615.298, 182.651, 52623.042 20/05/13,14:45:59,07,09,1, 12.0,1,1, 2.815, 10615.314, 182.653, 52623.120 20/05/13,14:45:59,08,09,1, 12.0,1,1, 2.815, 10615.293, 182.686, 52623.044 20/05/13,14:45:59,09,09,1, 12.0,1,1, 2.815, 10615.283, 182.654, 52623.064 20/05/13,14:45:59,10,09,1, 12.0,1,1, 2.815, 10615.296, 182.644, 52623.054 20/05/13,14:45:59,11,09,1, 12.0,1,1, 2.815, 10615.311, 182.652, 52623.071 20/05/13,14:45:59,12,09,1, 12.0,1,1, 2.815, 10615.289, 182.661, 52623.070 20/05/13,14:45:59,13,09,1, 12.0,1,1, 2.815, 10615.286, 182.664, 52623.026 20/05/13,14:45:59,14,09,1, 12.0,1,1, 2.815, 10615.286, 182.664, 52623.045 20/05/13,14:45:59,15,09,1, 12.0,1,1, 2.815, 10615.314, 182.677, 52623.060 20/05/13,14:45:59,16,09,1, 12.0,1,1, 2.815, 10615.291, 182.670, 52623.061 20/05/13,14:45:59,17,09,1, 12.0,1,1, 2.815, 10615.244, 182.669, 52623.000 20/05/13,14:45:59,18,09,1, 12.0,1,1, 2.815, 10615.285, 182.674, 52623.055 20/05/13,14:45:59,19,09,1, 12.0,1,1, 2.815, 10615.289, 182.677, 52623.053 20/05/13,14:46:00,00,09,1, 11.9,1,1, 2.816, 10615.271, 182.676, 52623.019 20/05/13,14:46:00,01,09,1, 11.9,1,1, 2.816, 10615.275, 182.679, 52623.039 20/05/13,14:46:00,02,09,1, 11.9,1,1, 2.816, 10615.304, 182.682, 52623.060 20/05/13,14:46:00,03,09,1, 11.9,1,1, 2.816, 10615.288, 182.693, 52623.023 20/05/13,14:46:00,04,09,1, 11.9,1,1, 2.816, 10615.301, 182.677, 52623.032 20/05/13,14:46:00,05,09,1, 11.9,1,1, 2.816, 10615.282, 182.632, 52623.024 20/05/13,14:46:00,06,09,1, 11.9,1,1, 2.816, 10615.292, 182.663, 52623.048 20/05/13,14:46:00,07,09,1, 11.9,1,1, 2.816, 10615.308, 182.660, 52623.044 20/05/13,14:46:00,08,09,1, 11.9,1,1, 2.816, 10615.302, 182.654, 52623.006 20/05/13,14:46:00,09,09,1, 11.9,1,1, 2.816, 10615.272, 182.629, 52623.025 20/05/13,14:46:00,10,09,1, 11.9,1,1, 2.816, 10615.268, 182.675, 52623.059 20/05/13,14:46:00,11,09,1, 11.9,1,1, 2.816, 10615.271, 182.716, 52623.055 20/05/13,14:46:00,12,09,1, 11.9,1,1, 2.816, 10615.270, 182.660, 52623.057 20/05/13,14:46:00,13,09,1, 11.9,1,1, 2.816, 10615.263, 182.632, 52623.041 20/05/13,14:46:00,14,09,1, 11.9,1,1, 2.816, 10615.283, 182.677, 52623.065 20/05/13,14:46:00,15,09,1, 11.9,1,1, 2.816, 10615.291, 182.678, 52623.059 20/05/13,14:46:00,16,09,1, 11.9,1,1, 2.816, 10615.288, 182.666, 52623.060 20/05/13,14:46:00,17,09,1, 11.9,1,1, 2.816, 10615.289, 182.653, 52623.053 20/05/13,14:46:00,18,09,1, 11.9,1,1, 2.816, 10615.298, 182.683, 52623.037 20/05/13,14:46:00,19,09,1, 11.9,1,1, 2.816, 10615.277, 182.676, 52623.019 20/05/13,14:46:01,00,08,1, 11.9,1,1, 2.816, 10615.263, 182.632, 52623.065 20/05/13,14:46:01,01,08,1, 11.9,1,1, 2.816, 10615.272, 182.672, 52623.067 20/05/13,14:46:01,02,08,1, 11.9,1,1, 2.816, 10615.260, 182.663, 52623.046 20/05/13,14:46:01,03,08,1, 11.9,1,1, 2.816, 10615.264, 182.656, 52623.044 20/05/13,14:46:01,04,08,1, 11.9,1,1, 2.816, 10615.289, 182.627, 52623.041 20/05/13,14:46:01,05,08,1, 11.9,1,1, 2.816, 10615.299, 182.696, 52623.068 20/05/13,14:46:01,06,08,1, 11.9,1,1, 2.816, 10615.296, 182.677, 52623.078 20/05/13,14:46:01,07,08,1, 11.9,1,1, 2.816, 10615.321, 182.666, 52623.075 20/05/13,14:46:01,08,08,1, 11.9,1,1, 2.816, 10615.325, 182.649, 52623.050 20/05/13,14:46:01,09,08,1, 11.9,1,1, 2.816, 10615.302, 182.678, 52623.112 20/05/13,14:46:01,10,08,1, 11.9,1,1, 2.816, 10615.291, 182.664, 52622.991 20/05/13,14:46:01,11,08,1, 11.9,1,1, 2.816, 10615.282, 182.661, 52623.016 20/05/13,14:46:01,12,08,1, 11.9,1,1, 2.816, 10615.303, 182.655, 52623.058 20/05/13,14:46:01,13,08,1, 11.9,1,1, 2.816, 10615.285, 182.675, 52623.063 20/05/13,14:46:01,14,08,1, 11.9,1,1, 2.816, 10615.266, 182.638, 52623.049 20/05/13,14:46:01,15,08,1, 11.9,1,1, 2.816, 10615.283, 182.644, 52623.055 20/05/13,14:46:01,16,08,1, 11.9,1,1, 2.816, 10615.311, 182.664, 52623.088 20/05/13,14:46:01,17,08,1, 11.9,1,1, 2.816, 10615.275, 182.667, 52623.034 20/05/13,14:46:01,18,08,1, 11.9,1,1, 2.816, 10615.279, 182.640, 52623.038 20/05/13,14:46:01,19,08,1, 11.9,1,1, 2.816, 10615.269, 182.632, 52623.065 20/05/13,14:46:02,00,08,1, 11.9,1,1, 2.815, 10615.263, 182.650, 52623.001 20/05/13,14:46:02,01,08,1, 11.9,1,1, 2.815, 10615.291, 182.665, 52623.017 20/05/13,14:46:02,02,08,1, 11.9,1,1, 2.815, 10615.270, 182.631, 52622.994 20/05/13,14:46:02,03,08,1, 11.9,1,1, 2.815, 10615.258, 182.624, 52623.006 20/05/13,14:46:02,04,08,1, 11.9,1,1, 2.815, 10615.287, 182.651, 52623.048 20/05/13,14:46:02,05,08,1, 11.9,1,1, 2.815, 10615.299, 182.664, 52623.064 20/05/13,14:46:02,06,08,1, 11.9,1,1, 2.815, 10615.298, 182.653, 52623.044 20/05/13,14:46:02,07,08,1, 11.9,1,1, 2.815, 10615.291, 182.652, 52623.066 20/05/13,14:46:02,08,08,1, 11.9,1,1, 2.815, 10615.310, 182.670, 52623.066 20/05/13,14:46:02,09,08,1, 11.9,1,1, 2.815, 10615.279, 182.668, 52623.013 20/05/13,14:46:02,10,08,1, 11.9,1,1, 2.815, 10615.284, 182.636, 52623.022 20/05/13,14:46:02,11,08,1, 11.9,1,1, 2.815, 10615.315, 182.668, 52623.044 20/05/13,14:46:02,12,08,1, 11.9,1,1, 2.815, 10615.279, 182.673, 52623.034 20/05/13,14:46:02,13,08,1, 11.9,1,1, 2.815, 10615.304, 182.673, 52623.049 20/05/13,14:46:02,14,08,1, 11.9,1,1, 2.815, 10615.288, 182.640, 52623.000 20/05/13,14:46:02,15,08,1, 11.9,1,1, 2.815, 10615.281, 182.668, 52623.051 20/05/13,14:46:02,16,08,1, 11.9,1,1, 2.815, 10615.310, 182.659, 52623.066 20/05/13,14:46:02,17,08,1, 11.9,1,1, 2.815, 10615.291, 182.638, 52623.053 20/05/13,14:46:02,18,08,1, 11.9,1,1, 2.815, 10615.295, 182.643, 52623.054 20/05/13,14:46:02,19,08,1, 11.9,1,1, 2.815, 10615.265, 182.650, 52623.001 20/05/13,14:46:03,00,08,1, 11.9,1,1, 2.817, 10615.313, 182.651, 52623.047 20/05/13,14:46:03,01,08,1, 11.9,1,1, 2.817, 10615.280, 182.631, 52623.166 20/05/13,14:46:03,02,08,1, 11.9,1,1, 2.817, 10615.301, 182.628, 52623.030 20/05/13,14:46:03,03,08,1, 11.9,1,1, 2.817, 10615.318, 182.654, 52623.047 20/05/13,14:46:03,04,08,1, 11.9,1,1, 2.817, 10615.318, 182.630, 52623.037 20/05/13,14:46:03,05,08,1, 11.9,1,1, 2.817, 10615.295, 182.638, 52623.062 20/05/13,14:46:03,06,08,1, 11.9,1,1, 2.817, 10615.304, 182.647, 52623.044 20/05/13,14:46:03,07,08,1, 11.9,1,1, 2.817, 10615.332, 182.656, 52623.038 20/05/13,14:46:03,08,08,1, 11.9,1,1, 2.817, 10615.317, 182.656, 52623.038 20/05/13,14:46:03,09,08,1, 11.9,1,1, 2.817, 10615.308, 182.621, 52623.037 20/05/13,14:46:03,10,08,1, 11.9,1,1, 2.817, 10615.311, 182.636, 52623.035 20/05/13,14:46:03,11,08,1, 11.9,1,1, 2.817, 10615.313, 182.666, 52623.046 20/05/13,14:46:03,12,08,1, 11.9,1,1, 2.817, 10615.281, 182.627, 52623.052 20/05/13,14:46:03,13,08,1, 11.9,1,1, 2.817, 10615.295, 182.614, 52623.028 20/05/13,14:46:03,14,08,1, 11.9,1,1, 2.817, 10615.318, 182.655, 52623.010 20/05/13,14:46:03,15,08,1, 11.9,1,1, 2.817, 10615.314, 182.653, 52623.046 20/05/13,14:46:03,16,08,1, 11.9,1,1, 2.817, 10615.284, 182.632, 52623.177 20/05/13,14:46:03,17,08,1, 11.9,1,1, 2.817, 10615.288, 182.611, 52622.999 20/05/13,14:46:03,18,08,1, 11.9,1,1, 2.817, 10615.294, 182.652, 52623.032 20/05/13,14:46:03,19,08,1, 11.9,1,1, 2.817, 10615.318, 182.651, 52623.047 20/05/13,14:46:04,00,08,1, 11.9,1,1, 2.817, 10615.288, 182.629, 52622.998 20/05/13,14:46:04,01,08,1, 11.9,1,1, 2.817, 10615.313, 182.643, 52622.994 20/05/13,14:46:04,02,08,1, 11.9,1,1, 2.817, 10615.322, 182.647, 52623.048 20/05/13,14:46:04,03,08,1, 11.9,1,1, 2.817, 10615.317, 182.617, 52623.052 20/05/13,14:46:04,04,08,1, 11.9,1,1, 2.817, 10615.312, 182.607, 52623.017 20/05/13,14:46:04,05,08,1, 11.9,1,1, 2.817, 10615.304, 182.617, 52623.001 20/05/13,14:46:04,06,08,1, 11.9,1,1, 2.817, 10615.304, 182.627, 52623.035 20/05/13,14:46:04,07,08,1, 11.9,1,1, 2.817, 10615.324, 182.594, 52622.997 20/05/13,14:46:04,08,08,1, 11.9,1,1, 2.817, 10615.330, 182.587, 52623.009 20/05/13,14:46:04,09,08,1, 11.9,1,1, 2.817, 10615.321, 182.623, 52623.017 20/05/13,14:46:04,10,08,1, 11.9,1,1, 2.817, 10615.322, 182.654, 52623.050 20/05/13,14:46:04,11,08,1, 11.9,1,1, 2.817, 10615.307, 182.620, 52622.994 20/05/13,14:46:04,12,08,1, 11.9,1,1, 2.817, 10615.312, 182.600, 52623.018 20/05/13,14:46:04,13,08,1, 11.9,1,1, 2.817, 10615.310, 182.640, 52623.052 20/05/13,14:46:04,14,08,1, 11.9,1,1, 2.817, 10615.314, 182.630, 52623.022 20/05/13,14:46:04,15,08,1, 11.9,1,1, 2.817, 10615.296, 182.616, 52623.002 20/05/13,14:46:04,16,08,1, 11.9,1,1, 2.817, 10615.283, 182.623, 52622.991 20/05/13,14:46:04,17,08,1, 11.9,1,1, 2.817, 10615.340, 182.656, 52623.034 20/05/13,14:46:04,18,08,1, 11.9,1,1, 2.817, 10615.323, 182.663, 52622.999 20/05/13,14:46:04,19,08,1, 11.9,1,1, 2.817, 10615.291, 182.629, 52622.998 20/05/13,14:46:05,00,08,1, 11.9,1,1, 2.812, 10615.280, 182.643, 52623.024 20/05/13,14:46:05,01,08,1, 11.9,1,1, 2.812, 10615.302, 182.650, 52623.015 20/05/13,14:46:05,02,08,1, 11.9,1,1, 2.812, 10615.304, 182.623, 52622.984 20/05/13,14:46:05,03,08,1, 11.9,1,1, 2.812, 10615.311, 182.617, 52623.004 20/05/13,14:46:05,04,08,1, 11.9,1,1, 2.812, 10615.333, 182.640, 52623.016 20/05/13,14:46:05,05,08,1, 11.9,1,1, 2.812, 10615.339, 182.618, 52623.027 20/05/13,14:46:05,06,08,1, 11.9,1,1, 2.812, 10615.313, 182.645, 52623.017 20/05/13,14:46:05,07,08,1, 11.9,1,1, 2.812, 10615.314, 182.595, 52622.976 20/05/13,14:46:05,08,08,1, 11.9,1,1, 2.812, 10615.322, 182.605, 52622.985 20/05/13,14:46:05,09,08,1, 11.9,1,1, 2.812, 10615.307, 182.642, 52622.977 20/05/13,14:46:05,10,08,1, 11.9,1,1, 2.812, 10615.310, 182.598, 52622.966 20/05/13,14:46:05,11,08,1, 11.9,1,1, 2.812, 10615.335, 182.608, 52623.039 20/05/13,14:46:05,12,08,1, 11.9,1,1, 2.812, 10615.345, 182.661, 52623.077 20/05/13,14:46:05,13,08,1, 11.9,1,1, 2.812, 10615.355, 182.637, 52623.009 20/05/13,14:46:05,14,08,1, 11.9,1,1, 2.812, 10615.308, 182.583, 52622.995 20/05/13,14:46:05,15,08,1, 11.9,1,1, 2.812, 10615.321, 182.609, 52623.002 20/05/13,14:46:05,16,08,1, 11.9,1,1, 2.812, 10615.353, 182.610, 52623.024 20/05/13,14:46:05,17,08,1, 11.9,1,1, 2.812, 10615.321, 182.618, 52623.011 20/05/13,14:46:05,18,08,1, 11.9,1,1, 2.812, 10615.289, 182.589, 52622.972 20/05/13,14:46:05,19,08,1, 11.9,1,1, 2.812, 10615.286, 182.643, 52623.024 20/05/13,14:46:06,00,08,1, 11.9,1,1, 2.815, 10615.313, 182.648, 52623.036 20/05/13,14:46:06,01,08,1, 11.9,1,1, 2.815, 10615.336, 182.622, 52623.013 20/05/13,14:46:06,02,08,1, 11.9,1,1, 2.815, 10615.289, 182.588, 52623.018 20/05/13,14:46:06,03,08,1, 11.9,1,1, 2.815, 10615.300, 182.630, 52623.005 20/05/13,14:46:06,04,08,1, 11.9,1,1, 2.815, 10615.313, 182.624, 52623.039 20/05/13,14:46:06,05,08,1, 11.9,1,1, 2.815, 10615.310, 182.606, 52622.975 20/05/13,14:46:06,06,08,1, 11.9,1,1, 2.815, 10615.315, 182.598, 52623.037 20/05/13,14:46:06,07,08,1, 11.9,1,1, 2.815, 10615.324, 182.629, 52623.046 20/05/13,14:46:06,08,08,1, 11.9,1,1, 2.815, 10615.343, 182.628, 52623.044 20/05/13,14:46:06,09,08,1, 11.9,1,1, 2.815, 10615.302, 182.594, 52623.022 20/05/13,14:46:06,10,08,1, 11.9,1,1, 2.815, 10615.322, 182.618, 52623.035 20/05/13,14:46:06,11,08,1, 11.9,1,1, 2.815, 10615.332, 182.616, 52623.017 20/05/13,14:46:06,12,08,1, 11.9,1,1, 2.815, 10615.347, 182.616, 52623.030 20/05/13,14:46:06,13,08,1, 11.9,1,1, 2.815, 10615.325, 182.621, 52623.032 20/05/13,14:46:06,14,08,1, 11.9,1,1, 2.815, 10615.324, 182.618, 52623.043 20/05/13,14:46:06,15,08,1, 11.9,1,1, 2.815, 10615.327, 182.646, 52623.056 20/05/13,14:46:06,16,08,1, 11.9,1,1, 2.815, 10615.349, 182.638, 52623.080 20/05/13,14:46:06,17,08,1, 11.9,1,1, 2.815, 10615.315, 182.590, 52623.020 20/05/13,14:46:06,18,08,1, 11.9,1,1, 2.815, 10615.333, 182.613, 52623.066 20/05/13,14:46:06,19,08,1, 11.9,1,1, 2.815, 10615.319, 182.648, 52623.036 20/05/13,14:46:07,00,09,1, 11.9,1,1, 2.816, 10615.355, 182.620, 52623.024 20/05/13,14:46:07,01,09,1, 11.9,1,1, 2.816, 10615.312, 182.609, 52623.037 20/05/13,14:46:07,02,09,1, 11.9,1,1, 2.816, 10615.316, 182.620, 52623.030 20/05/13,14:46:07,03,09,1, 11.9,1,1, 2.816, 10615.333, 182.634, 52623.052 20/05/13,14:46:07,04,09,1, 11.9,1,1, 2.816, 10615.318, 182.593, 52623.006 20/05/13,14:46:07,05,09,1, 11.9,1,1, 2.816, 10615.329, 182.583, 52623.022 20/05/13,14:46:07,06,09,1, 11.9,1,1, 2.816, 10615.361, 182.646, 52623.066 20/05/13,14:46:07,07,09,1, 11.9,1,1, 2.816, 10615.341, 182.634, 52623.062 20/05/13,14:46:07,08,09,1, 11.9,1,1, 2.816, 10615.318, 182.597, 52623.032 20/05/13,14:46:07,09,09,1, 11.9,1,1, 2.816, 10615.337, 182.610, 52623.016 20/05/13,14:46:07,10,09,1, 11.9,1,1, 2.816, 10615.347, 182.624, 52623.057 20/05/13,14:46:07,11,09,1, 11.9,1,1, 2.816, 10615.320, 182.631, 52623.050 20/05/13,14:46:07,12,09,1, 11.9,1,1, 2.816, 10615.354, 182.592, 52623.030 20/05/13,14:46:07,13,09,1, 11.9,1,1, 2.816, 10615.336, 182.620, 52623.077 20/05/13,14:46:07,14,09,1, 11.9,1,1, 2.816, 10615.364, 182.642, 52623.039 20/05/13,14:46:07,15,09,1, 11.9,1,1, 2.816, 10615.359, 182.630, 52623.064 20/05/13,14:46:07,16,09,1, 11.9,1,1, 2.816, 10615.344, 182.593, 52623.043 20/05/13,14:46:07,17,09,1, 11.9,1,1, 2.816, 10615.371, 182.633, 52623.040 20/05/13,14:46:07,18,09,1, 11.9,1,1, 2.816, 10615.372, 182.641, 52623.008 20/05/13,14:46:07,19,09,1, 11.9,1,1, 2.816, 10615.357, 182.620, 52623.024 20/05/13,14:46:08,00,09,1, 11.9,1,1, 2.815, 10615.313, 182.559, 52623.022 20/05/13,14:46:08,01,09,1, 11.9,1,1, 2.815, 10615.373, 182.631, 52623.023 20/05/13,14:46:08,02,09,1, 11.9,1,1, 2.815, 10615.350, 182.624, 52623.021 20/05/13,14:46:08,03,09,1, 11.9,1,1, 2.815, 10615.332, 182.588, 52622.997 20/05/13,14:46:08,04,09,1, 11.9,1,1, 2.815, 10615.341, 182.626, 52623.062 20/05/13,14:46:08,05,09,1, 11.9,1,1, 2.815, 10615.354, 182.612, 52623.021 20/05/13,14:46:08,06,09,1, 11.9,1,1, 2.815, 10615.338, 182.626, 52623.041 20/05/13,14:46:08,07,09,1, 11.9,1,1, 2.815, 10615.311, 182.600, 52623.037 20/05/13,14:46:08,08,09,1, 11.9,1,1, 2.815, 10615.356, 182.604, 52623.007 20/05/13,14:46:08,09,09,1, 11.9,1,1, 2.815, 10615.333, 182.646, 52623.066 20/05/13,14:46:08,10,09,1, 11.9,1,1, 2.815, 10615.355, 182.583, 52623.035 20/05/13,14:46:08,11,09,1, 11.9,1,1, 2.815, 10615.346, 182.610, 52623.022 20/05/13,14:46:08,12,09,1, 11.9,1,1, 2.815, 10615.365, 182.602, 52623.052 20/05/13,14:46:08,13,09,1, 11.9,1,1, 2.815, 10615.314, 182.616, 52623.053 20/05/13,14:46:08,14,09,1, 11.9,1,1, 2.815, 10615.330, 182.591, 52623.020 20/05/13,14:46:08,15,09,1, 11.9,1,1, 2.815, 10615.334, 182.598, 52623.059 20/05/13,14:46:08,16,09,1, 11.9,1,1, 2.815, 10615.339, 182.631, 52623.062 20/05/13,14:46:08,17,09,1, 11.9,1,1, 2.815, 10615.357, 182.605, 52623.050 20/05/13,14:46:08,18,09,1, 11.9,1,1, 2.815, 10615.333, 182.588, 52623.014 20/05/13,14:46:08,19,09,1, 11.9,1,1, 2.815, 10615.314, 182.559, 52623.022 20/05/13,14:46:09,00,09,1, 11.9,1,1, 2.813, 10615.363, 182.577, 52623.008 20/05/13,14:46:09,01,09,1, 11.9,1,1, 2.813, 10615.353, 182.593, 52623.034 20/05/13,14:46:09,02,09,1, 11.9,1,1, 2.813, 10615.339, 182.586, 52622.977 20/05/13,14:46:09,03,09,1, 11.9,1,1, 2.813, 10615.324, 182.582, 52622.989 20/05/13,14:46:09,04,09,1, 11.9,1,1, 2.813, 10615.346, 182.596, 52623.026 20/05/13,14:46:09,05,09,1, 11.9,1,1, 2.813, 10615.342, 182.640, 52623.013 20/05/13,14:46:09,06,09,1, 11.9,1,1, 2.813, 10615.349, 182.582, 52623.016 20/05/13,14:46:09,07,09,1, 11.9,1,1, 2.813, 10615.331, 182.554, 52623.036 20/05/13,14:46:09,08,09,1, 11.9,1,1, 2.813, 10615.334, 182.617, 52623.029 20/05/13,14:46:09,09,09,1, 11.9,1,1, 2.813, 10615.346, 182.606, 52623.044 20/05/13,14:46:09,10,09,1, 11.9,1,1, 2.813, 10615.342, 182.572, 52623.021 20/05/13,14:46:09,11,09,1, 11.9,1,1, 2.813, 10615.334, 182.586, 52623.007 20/05/13,14:46:09,12,09,1, 11.9,1,1, 2.813, 10615.352, 182.610, 52623.027 20/05/13,14:46:09,13,09,1, 11.9,1,1, 2.813, 10615.365, 182.626, 52623.003 20/05/13,14:46:09,14,09,1, 11.9,1,1, 2.813, 10615.337, 182.597, 52622.976 20/05/13,14:46:09,15,09,1, 11.9,1,1, 2.813, 10615.354, 182.624, 52623.023 20/05/13,14:46:09,16,09,1, 11.9,1,1, 2.813, 10615.356, 182.623, 52623.025 20/05/13,14:46:09,17,09,1, 11.9,1,1, 2.813, 10615.348, 182.618, 52622.968 20/05/13,14:46:09,18,09,1, 11.9,1,1, 2.813, 10615.347, 182.590, 52623.006 20/05/13,14:46:09,19,09,1, 11.9,1,1, 2.813, 10615.367, 182.577, 52623.008 20/05/13,14:46:10,00,09,1, 11.9,1,1, 2.815, 10615.371, 182.609, 52623.017 20/05/13,14:46:10,01,09,1, 11.9,1,1, 2.815, 10615.346, 182.603, 52623.023 20/05/13,14:46:10,02,09,1, 11.9,1,1, 2.815, 10615.369, 182.584, 52623.007 20/05/13,14:46:10,03,09,1, 11.9,1,1, 2.815, 10615.339, 182.614, 52623.036 20/05/13,14:46:10,04,09,1, 11.9,1,1, 2.815, 10615.362, 182.635, 52623.053 20/05/13,14:46:10,05,09,1, 11.9,1,1, 2.815, 10615.361, 182.581, 52622.998 20/05/13,14:46:10,06,09,1, 11.9,1,1, 2.815, 10615.364, 182.613, 52623.034 20/05/13,14:46:10,07,09,1, 11.9,1,1, 2.815, 10615.373, 182.603, 52623.018 20/05/13,14:46:10,08,09,1, 11.9,1,1, 2.815, 10615.350, 182.611, 52622.991 20/05/13,14:46:10,09,09,1, 11.9,1,1, 2.815, 10615.354, 182.579, 52623.007 20/05/13,14:46:10,10,09,1, 11.9,1,1, 2.815, 10615.345, 182.588, 52623.005 20/05/13,14:46:10,11,09,1, 11.9,1,1, 2.815, 10615.372, 182.627, 52623.075 20/05/13,14:46:10,12,09,1, 11.9,1,1, 2.815, 10615.383, 182.614, 52623.052 20/05/13,14:46:10,13,09,1, 11.9,1,1, 2.815, 10615.361, 182.590, 52622.999 20/05/13,14:46:10,14,09,1, 11.9,1,1, 2.815, 10615.373, 182.596, 52622.990 20/05/13,14:46:10,15,09,1, 11.9,1,1, 2.815, 10615.386, 182.636, 52623.035 20/05/13,14:46:10,16,09,1, 11.9,1,1, 2.815, 10615.364, 182.590, 52623.010 20/05/13,14:46:10,17,09,1, 11.9,1,1, 2.815, 10615.377, 182.573, 52622.964 20/05/13,14:46:10,18,09,1, 11.9,1,1, 2.815, 10615.371, 182.588, 52623.034 20/05/13,14:46:10,19,09,1, 11.9,1,1, 2.815, 10615.375, 182.609, 52623.017 20/05/13,14:46:11,00,09,1, 12.0,1,1, 2.816, 10615.380, 182.614, 52623.014 20/05/13,14:46:11,01,09,1, 12.0,1,1, 2.816, 10615.388, 182.614, 52623.046 20/05/13,14:46:11,02,09,1, 12.0,1,1, 2.816, 10615.366, 182.611, 52623.060 20/05/13,14:46:11,03,09,1, 12.0,1,1, 2.816, 10615.380, 182.618, 52623.051 20/05/13,14:46:11,04,09,1, 12.0,1,1, 2.816, 10615.364, 182.574, 52623.008 20/05/13,14:46:11,05,09,1, 12.0,1,1, 2.816, 10615.366, 182.586, 52623.033 20/05/13,14:46:11,06,09,1, 12.0,1,1, 2.816, 10615.392, 182.635, 52623.081 20/05/13,14:46:11,07,09,1, 12.0,1,1, 2.816, 10615.383, 182.598, 52623.052 20/05/13,14:46:11,08,09,1, 12.0,1,1, 2.816, 10615.361, 182.599, 52623.043 20/05/13,14:46:11,09,09,1, 12.0,1,1, 2.816, 10615.351, 182.592, 52623.014 20/05/13,14:46:11,10,09,1, 12.0,1,1, 2.816, 10615.379, 182.586, 52623.009 20/05/13,14:46:11,11,09,1, 12.0,1,1, 2.816, 10615.354, 182.581, 52623.000 20/05/13,14:46:11,12,09,1, 12.0,1,1, 2.816, 10615.376, 182.569, 52623.021 20/05/13,14:46:11,13,09,1, 12.0,1,1, 2.816, 10615.377, 182.601, 52622.994 20/05/13,14:46:11,14,09,1, 12.0,1,1, 2.816, 10615.390, 182.615, 52623.029 20/05/13,14:46:11,15,09,1, 12.0,1,1, 2.816, 10615.356, 182.608, 52623.002 20/05/13,14:46:11,16,09,1, 12.0,1,1, 2.816, 10615.372, 182.584, 52623.002 20/05/13,14:46:11,17,09,1, 12.0,1,1, 2.816, 10615.338, 182.597, 52622.989 20/05/13,14:46:11,18,09,1, 12.0,1,1, 2.816, 10615.366, 182.597, 52623.054 20/05/13,14:46:11,19,09,1, 12.0,1,1, 2.816, 10615.380, 182.614, 52623.014 20/05/13,14:46:12,00,09,1, 11.9,1,1, 2.814, 10615.338, 182.584, 52622.995 20/05/13,14:46:12,01,09,1, 11.9,1,1, 2.814, 10615.365, 182.621, 52623.008 20/05/13,14:46:12,02,09,1, 11.9,1,1, 2.814, 10615.431, 182.628, 52622.822 20/05/13,14:46:12,03,09,1, 11.9,1,1, 2.814, 10615.390, 182.576, 52622.954 20/05/13,14:46:12,04,09,1, 11.9,1,1, 2.814, 10615.371, 182.585, 52622.971 20/05/13,14:46:12,05,09,1, 11.9,1,1, 2.814, 10615.356, 182.595, 52622.980 20/05/13,14:46:12,06,09,1, 11.9,1,1, 2.814, 10615.360, 182.600, 52623.039 20/05/13,14:46:12,07,09,1, 11.9,1,1, 2.814, 10615.360, 182.565, 52622.978 20/05/13,14:46:12,08,09,1, 11.9,1,1, 2.814, 10615.386, 182.558, 52622.984 20/05/13,14:46:12,09,09,1, 11.9,1,1, 2.814, 10615.399, 182.607, 52622.999 20/05/13,14:46:12,10,09,1, 11.9,1,1, 2.814, 10615.375, 182.599, 52623.031 20/05/13,14:46:12,11,09,1, 11.9,1,1, 2.814, 10615.360, 182.563, 52622.948 20/05/13,14:46:12,12,09,1, 11.9,1,1, 2.814, 10615.364, 182.556, 52622.965 20/05/13,14:46:12,13,09,1, 11.9,1,1, 2.814, 10615.387, 182.609, 52623.030 20/05/13,14:46:12,14,09,1, 11.9,1,1, 2.814, 10615.397, 182.604, 52623.017 20/05/13,14:46:12,15,09,1, 11.9,1,1, 2.814, 10615.369, 182.584, 52622.982 20/05/13,14:46:12,16,09,1, 11.9,1,1, 2.814, 10615.369, 182.584, 52622.991 20/05/13,14:46:12,17,09,1, 11.9,1,1, 2.814, 10615.407, 182.626, 52623.028 20/05/13,14:46:12,18,09,1, 11.9,1,1, 2.814, 10615.373, 182.597, 52622.988 20/05/13,14:46:12,19,09,1, 11.9,1,1, 2.814, 10615.346, 182.584, 52622.995 20/05/13,14:46:13,00,09,1, 11.9,1,1, 2.815, 10615.371, 182.578, 52623.022 20/05/13,14:46:13,01,09,1, 11.9,1,1, 2.815, 10615.389, 182.612, 52623.013 20/05/13,14:46:13,02,09,1, 11.9,1,1, 2.815, 10615.361, 182.598, 52623.034 20/05/13,14:46:13,03,09,1, 11.9,1,1, 2.815, 10615.362, 182.567, 52622.993 20/05/13,14:46:13,04,09,1, 11.9,1,1, 2.815, 10615.377, 182.579, 52622.976 20/05/13,14:46:13,05,09,1, 11.9,1,1, 2.815, 10615.383, 182.611, 52623.030 20/05/13,14:46:13,06,09,1, 11.9,1,1, 2.815, 10615.360, 182.606, 52623.001 20/05/13,14:46:13,07,09,1, 11.9,1,1, 2.815, 10615.381, 182.544, 52622.951 20/05/13,14:46:13,08,09,1, 11.9,1,1, 2.815, 10615.380, 182.611, 52623.013 20/05/13,14:46:13,09,09,1, 11.9,1,1, 2.815, 10615.411, 182.579, 52623.002 20/05/13,14:46:13,10,09,1, 11.9,1,1, 2.815, 10615.392, 182.594, 52622.976 20/05/13,14:46:13,11,09,1, 11.9,1,1, 2.815, 10615.373, 182.570, 52622.989 20/05/13,14:46:13,12,09,1, 11.9,1,1, 2.815, 10615.400, 182.605, 52623.004 20/05/13,14:46:13,13,09,1, 11.9,1,1, 2.815, 10615.410, 182.601, 52622.978 20/05/13,14:46:13,14,09,1, 11.9,1,1, 2.815, 10615.374, 182.580, 52622.993 20/05/13,14:46:13,15,09,1, 11.9,1,1, 2.815, 10615.388, 182.585, 52623.022 20/05/13,14:46:13,16,09,1, 11.9,1,1, 2.815, 10615.406, 182.606, 52623.053 20/05/13,14:46:13,17,09,1, 11.9,1,1, 2.815, 10615.383, 182.594, 52623.039 20/05/13,14:46:13,18,09,1, 11.9,1,1, 2.815, 10615.383, 182.562, 52623.002 20/05/13,14:46:13,19,09,1, 11.9,1,1, 2.815, 10615.372, 182.578, 52623.022 20/05/13,14:46:14,00,09,1, 11.8,1,1, 2.814, 10615.405, 182.604, 52623.009 20/05/13,14:46:14,01,09,1, 11.8,1,1, 2.814, 10615.420, 182.585, 52623.066 20/05/13,14:46:14,02,09,1, 11.8,1,1, 2.814, 10615.360, 182.558, 52622.979 20/05/13,14:46:14,03,09,1, 11.8,1,1, 2.814, 10615.401, 182.570, 52623.011 20/05/13,14:46:14,04,09,1, 11.8,1,1, 2.814, 10615.411, 182.606, 52623.022 20/05/13,14:46:14,05,09,1, 11.8,1,1, 2.814, 10615.398, 182.561, 52623.010 20/05/13,14:46:14,06,09,1, 11.8,1,1, 2.814, 10615.410, 182.579, 52623.041 20/05/13,14:46:14,07,09,1, 11.8,1,1, 2.814, 10615.414, 182.588, 52623.004 20/05/13,14:46:14,08,09,1, 11.8,1,1, 2.814, 10615.439, 182.576, 52623.006 20/05/13,14:46:14,09,09,1, 11.8,1,1, 2.814, 10615.379, 182.566, 52622.989 20/05/13,14:46:14,10,09,1, 11.8,1,1, 2.814, 10615.410, 182.558, 52622.886 20/05/13,14:46:14,11,09,1, 11.8,1,1, 2.814, 10615.431, 182.585, 52623.098 20/05/13,14:46:14,12,09,1, 11.8,1,1, 2.814, 10615.426, 182.566, 52623.037 20/05/13,14:46:14,13,09,1, 11.8,1,1, 2.814, 10615.399, 182.573, 52622.994 20/05/13,14:46:14,14,09,1, 11.8,1,1, 2.814, 10615.373, 182.580, 52622.977 20/05/13,14:46:14,15,09,1, 11.8,1,1, 2.814, 10615.415, 182.622, 52623.019 20/05/13,14:46:14,16,09,1, 11.8,1,1, 2.814, 10615.405, 182.610, 52623.046 20/05/13,14:46:14,17,09,1, 11.8,1,1, 2.814, 10615.392, 182.561, 52622.992 20/05/13,14:46:14,18,09,1, 11.8,1,1, 2.814, 10615.377, 182.572, 52623.000 20/05/13,14:46:14,19,09,1, 11.8,1,1, 2.814, 10615.409, 182.604, 52623.009 20/05/13,14:46:15,00,10,1, 11.9,1,1, 2.816, 10615.396, 182.593, 52623.012 20/05/13,14:46:15,01,10,1, 11.9,1,1, 2.816, 10615.390, 182.546, 52622.968 20/05/13,14:46:15,02,10,1, 11.9,1,1, 2.816, 10615.419, 182.569, 52622.988 20/05/13,14:46:15,03,10,1, 11.9,1,1, 2.816, 10615.390, 182.601, 52622.980 20/05/13,14:46:15,04,10,1, 11.9,1,1, 2.816, 10615.399, 182.582, 52622.965 20/05/13,14:46:15,05,10,1, 11.9,1,1, 2.816, 10615.368, 182.561, 52622.977 20/05/13,14:46:15,06,10,1, 11.9,1,1, 2.816, 10615.409, 182.600, 52622.985 20/05/13,14:46:15,07,10,1, 11.9,1,1, 2.816, 10615.403, 182.612, 52622.986 20/05/13,14:46:15,08,10,1, 11.9,1,1, 2.816, 10615.376, 182.577, 52622.964 20/05/13,14:46:15,09,10,1, 11.9,1,1, 2.816, 10615.386, 182.566, 52622.991 20/05/13,14:46:15,10,10,1, 11.9,1,1, 2.816, 10615.427, 182.622, 52623.009 20/05/13,14:46:15,11,10,1, 11.9,1,1, 2.816, 10615.412, 182.594, 52623.002 20/05/13,14:46:15,12,10,1, 11.9,1,1, 2.816, 10615.447, 182.588, 52622.941 20/05/13,14:46:15,13,10,1, 11.9,1,1, 2.816, 10615.413, 182.576, 52622.953 20/05/13,14:46:15,14,10,1, 11.9,1,1, 2.816, 10615.414, 182.591, 52623.037 20/05/13,14:46:15,15,10,1, 11.9,1,1, 2.816, 10615.433, 182.604, 52623.014 20/05/13,14:46:15,16,10,1, 11.9,1,1, 2.816, 10615.418, 182.583, 52622.937 20/05/13,14:46:15,17,10,1, 11.9,1,1, 2.816, 10615.399, 182.588, 52623.008 20/05/13,14:46:15,18,10,1, 11.9,1,1, 2.816, 10615.432, 182.591, 52622.995 20/05/13,14:46:15,19,10,1, 11.9,1,1, 2.816, 10615.405, 182.593, 52623.012 20/05/13,14:46:16,00,10,1, 11.9,1,1, 2.815, 10615.430, 182.580, 52622.980 20/05/13,14:46:16,01,10,1, 11.9,1,1, 2.815, 10615.409, 182.574, 52623.007 20/05/13,14:46:16,02,10,1, 11.9,1,1, 2.815, 10615.416, 182.601, 52623.017 20/05/13,14:46:16,03,10,1, 11.9,1,1, 2.815, 10615.390, 182.566, 52623.005 20/05/13,14:46:16,04,10,1, 11.9,1,1, 2.815, 10615.436, 182.587, 52623.043 20/05/13,14:46:16,05,10,1, 11.9,1,1, 2.815, 10615.404, 182.607, 52623.150 20/05/13,14:46:16,06,10,1, 11.9,1,1, 2.815, 10615.444, 182.590, 52622.998 20/05/13,14:46:16,07,10,1, 11.9,1,1, 2.815, 10615.424, 182.595, 52622.973 20/05/13,14:46:16,08,10,1, 11.9,1,1, 2.815, 10615.404, 182.577, 52623.008 20/05/13,14:46:16,09,10,1, 11.9,1,1, 2.815, 10615.447, 182.599, 52623.029 20/05/13,14:46:16,10,10,1, 11.9,1,1, 2.815, 10615.411, 182.616, 52623.055 20/05/13,14:46:16,11,10,1, 11.9,1,1, 2.815, 10615.407, 182.581, 52623.007 20/05/13,14:46:16,12,10,1, 11.9,1,1, 2.815, 10615.411, 182.580, 52623.005 20/05/13,14:46:16,13,10,1, 11.9,1,1, 2.815, 10615.415, 182.599, 52623.023 20/05/13,14:46:16,14,10,1, 11.9,1,1, 2.815, 10615.414, 182.588, 52622.996 20/05/13,14:46:16,15,10,1, 11.9,1,1, 2.815, 10615.451, 182.583, 52623.080 20/05/13,14:46:16,16,10,1, 11.9,1,1, 2.815, 10615.414, 182.592, 52623.001 20/05/13,14:46:16,17,10,1, 11.9,1,1, 2.815, 10615.437, 182.615, 52623.044 20/05/13,14:46:16,18,10,1, 11.9,1,1, 2.815, 10615.415, 182.590, 52623.018 20/05/13,14:46:16,19,10,1, 11.9,1,1, 2.815, 10615.433, 182.580, 52622.980 20/05/13,14:46:17,00,10,1, 11.9,1,1, 2.817, 10615.438, 182.567, 52622.995 20/05/13,14:46:17,01,10,1, 11.9,1,1, 2.817, 10615.433, 182.605, 52623.005 20/05/13,14:46:17,02,10,1, 11.9,1,1, 2.817, 10615.425, 182.576, 52622.963 20/05/13,14:46:17,03,10,1, 11.9,1,1, 2.817, 10615.448, 182.574, 52622.910 20/05/13,14:46:17,04,10,1, 11.9,1,1, 2.817, 10615.416, 182.587, 52623.046 20/05/13,14:46:17,05,10,1, 11.9,1,1, 2.817, 10615.419, 182.610, 52623.078 20/05/13,14:46:17,06,10,1, 11.9,1,1, 2.817, 10615.417, 182.576, 52623.020 20/05/13,14:46:17,07,10,1, 11.9,1,1, 2.817, 10615.444, 182.588, 52623.003 20/05/13,14:46:17,08,10,1, 11.9,1,1, 2.817, 10615.419, 182.585, 52623.016 20/05/13,14:46:17,09,10,1, 11.9,1,1, 2.817, 10615.442, 182.599, 52622.997 20/05/13,14:46:17,10,10,1, 11.9,1,1, 2.817, 10615.445, 182.581, 52623.013 20/05/13,14:46:17,11,10,1, 11.9,1,1, 2.817, 10615.448, 182.577, 52622.988 20/05/13,14:46:17,12,10,1, 11.9,1,1, 2.817, 10615.464, 182.586, 52623.060 20/05/13,14:46:17,13,10,1, 11.9,1,1, 2.817, 10615.415, 182.591, 52623.025 20/05/13,14:46:17,14,10,1, 11.9,1,1, 2.817, 10615.382, 182.585, 52623.008 20/05/13,14:46:17,15,10,1, 11.9,1,1, 2.817, 10615.417, 182.573, 52623.015 20/05/13,14:46:17,16,10,1, 11.9,1,1, 2.817, 10615.422, 182.590, 52623.015 20/05/13,14:46:17,17,10,1, 11.9,1,1, 2.817, 10615.442, 182.598, 52623.036 20/05/13,14:46:17,18,10,1, 11.9,1,1, 2.817, 10615.428, 182.558, 52623.010 20/05/13,14:46:17,19,10,1, 11.9,1,1, 2.817, 10615.445, 182.567, 52622.995 20/05/13,14:46:18,00,09,1, 11.9,1,1, 2.815, 10615.480, 182.613, 52623.041 20/05/13,14:46:18,01,09,1, 11.9,1,1, 2.815, 10615.458, 182.574, 52623.016 20/05/13,14:46:18,02,09,1, 11.9,1,1, 2.815, 10615.439, 182.560, 52623.045 20/05/13,14:46:18,03,09,1, 11.9,1,1, 2.815, 10615.426, 182.592, 52623.257 20/05/13,14:46:18,04,09,1, 11.9,1,1, 2.815, 10615.443, 182.593, 52623.091 20/05/13,14:46:18,05,09,1, 11.9,1,1, 2.815, 10615.446, 182.556, 52623.034 20/05/13,14:46:18,06,09,1, 11.9,1,1, 2.815, 10615.442, 182.541, 52623.020 20/05/13,14:46:18,07,09,1, 11.9,1,1, 2.815, 10615.426, 182.585, 52623.042 20/05/13,14:46:18,08,09,1, 11.9,1,1, 2.815, 10615.452, 182.567, 52623.042 20/05/13,14:46:18,09,09,1, 11.9,1,1, 2.815, 10615.438, 182.565, 52622.987 20/05/13,14:46:18,10,09,1, 11.9,1,1, 2.815, 10615.452, 182.593, 52623.041 20/05/13,14:46:18,11,09,1, 11.9,1,1, 2.815, 10615.458, 182.572, 52623.070 20/05/13,14:46:18,12,09,1, 11.9,1,1, 2.815, 10615.460, 182.567, 52623.006 20/05/13,14:46:18,13,09,1, 11.9,1,1, 2.815, 10615.445, 182.576, 52623.011 20/05/13,14:46:18,14,09,1, 11.9,1,1, 2.815, 10615.437, 182.561, 52622.981 20/05/13,14:46:18,15,09,1, 11.9,1,1, 2.815, 10615.451, 182.579, 52623.021 20/05/13,14:46:18,16,09,1, 11.9,1,1, 2.815, 10615.431, 182.592, 52623.043 20/05/13,14:46:18,17,09,1, 11.9,1,1, 2.815, 10615.407, 182.553, 52623.027 20/05/13,14:46:18,18,09,1, 11.9,1,1, 2.815, 10615.433, 182.542, 52623.011 20/05/13,14:46:18,19,09,1, 11.9,1,1, 2.815, 10615.484, 182.613, 52623.041 20/05/13,14:46:19,00,09,1, 11.9,1,1, 2.816, 10615.422, 182.577, 52622.976 20/05/13,14:46:19,01,09,1, 11.9,1,1, 2.816, 10615.469, 182.555, 52623.003 20/05/13,14:46:19,02,09,1, 11.9,1,1, 2.816, 10615.472, 182.583, 52623.116 20/05/13,14:46:19,03,09,1, 11.9,1,1, 2.816, 10615.448, 182.589, 52622.961 20/05/13,14:46:19,04,09,1, 11.9,1,1, 2.816, 10615.422, 182.568, 52623.032 20/05/13,14:46:19,05,09,1, 11.9,1,1, 2.816, 10615.439, 182.551, 52623.032 20/05/13,14:46:19,06,09,1, 11.9,1,1, 2.816, 10615.462, 182.569, 52623.013 20/05/13,14:46:19,07,09,1, 11.9,1,1, 2.816, 10615.443, 182.587, 52623.072 20/05/13,14:46:19,08,09,1, 11.9,1,1, 2.816, 10615.456, 182.551, 52622.997 20/05/13,14:46:19,09,09,1, 11.9,1,1, 2.816, 10615.458, 182.559, 52623.027 20/05/13,14:46:19,10,09,1, 11.9,1,1, 2.816, 10615.457, 182.571, 52622.996 20/05/13,14:46:19,11,09,1, 11.9,1,1, 2.816, 10615.468, 182.577, 52623.010 20/05/13,14:46:19,12,09,1, 11.9,1,1, 2.816, 10615.436, 182.512, 52622.969 20/05/13,14:46:19,13,09,1, 11.9,1,1, 2.816, 10615.439, 182.615, 52623.019 20/05/13,14:46:19,14,09,1, 11.9,1,1, 2.816, 10615.466, 182.591, 52623.023 20/05/13,14:46:19,15,09,1, 11.9,1,1, 2.816, 10615.481, 182.560, 52623.024 20/05/13,14:46:19,16,09,1, 11.9,1,1, 2.816, 10615.473, 182.527, 52622.922 20/05/13,14:46:19,17,09,1, 11.9,1,1, 2.816, 10615.455, 182.576, 52623.012 20/05/13,14:46:19,18,09,1, 11.9,1,1, 2.816, 10615.463, 182.596, 52622.961 20/05/13,14:46:19,19,09,1, 11.9,1,1, 2.816, 10615.426, 182.577, 52622.976 20/05/13,14:46:20,00,09,1, 11.9,1,1, 2.823, 10615.472, 182.591, 52623.120 20/05/13,14:46:20,01,09,1, 11.9,1,1, 2.823, 10615.465, 182.571, 52623.017 20/05/13,14:46:20,02,09,1, 11.9,1,1, 2.823, 10615.459, 182.581, 52622.984 20/05/13,14:46:20,03,09,1, 11.9,1,1, 2.823, 10615.452, 182.563, 52622.999 20/05/13,14:46:20,04,09,1, 11.9,1,1, 2.823, 10615.464, 182.569, 52623.000 20/05/13,14:46:20,05,09,1, 11.9,1,1, 2.823, 10615.477, 182.596, 52623.043 20/05/13,14:46:20,06,09,1, 11.9,1,1, 2.823, 10615.459, 182.598, 52623.077 20/05/13,14:46:20,07,09,1, 11.9,1,1, 2.823, 10615.474, 182.585, 52623.097 20/05/13,14:46:20,08,09,1, 11.9,1,1, 2.823, 10615.495, 182.605, 52623.138 20/05/13,14:46:20,09,09,1, 11.9,1,1, 2.823, 10615.465, 182.586, 52623.073 20/05/13,14:46:20,10,09,1, 11.9,1,1, 2.823, 10615.478, 182.597, 52623.110 20/05/13,14:46:20,11,09,1, 11.9,1,1, 2.823, 10615.471, 182.598, 52623.108 20/05/13,14:46:20,12,09,1, 11.9,1,1, 2.823, 10615.523, 182.608, 52623.175 20/05/13,14:46:20,13,09,1, 11.9,1,1, 2.823, 10615.493, 182.589, 52623.132 20/05/13,14:46:20,14,09,1, 11.9,1,1, 2.823, 10615.479, 182.583, 52623.097 20/05/13,14:46:20,15,09,1, 11.9,1,1, 2.823, 10615.475, 182.578, 52623.086 20/05/13,14:46:20,16,09,1, 11.9,1,1, 2.823, 10615.474, 182.588, 52623.091 20/05/13,14:46:20,17,09,1, 11.9,1,1, 2.823, 10615.483, 182.628, 52623.128 20/05/13,14:46:20,18,09,1, 11.9,1,1, 2.823, 10615.478, 182.602, 52623.146 20/05/13,14:46:20,19,09,1, 11.9,1,1, 2.823, 10615.475, 182.591, 52623.120 20/05/13,14:46:21,00,09,1, 12.0,1,1, 2.819, 10615.480, 182.615, 52623.114 20/05/13,14:46:21,01,09,1, 12.0,1,1, 2.819, 10615.499, 182.583, 52623.115 20/05/13,14:46:21,02,09,1, 12.0,1,1, 2.819, 10615.492, 182.583, 52623.113 20/05/13,14:46:21,03,09,1, 12.0,1,1, 2.819, 10615.503, 182.567, 52623.092 20/05/13,14:46:21,04,09,1, 12.0,1,1, 2.819, 10615.503, 182.593, 52623.137 20/05/13,14:46:21,05,09,1, 12.0,1,1, 2.819, 10615.505, 182.571, 52623.097 20/05/13,14:46:21,06,09,1, 12.0,1,1, 2.819, 10615.506, 182.572, 52623.150 20/05/13,14:46:21,07,09,1, 12.0,1,1, 2.819, 10615.519, 182.585, 52623.114 20/05/13,14:46:21,08,09,1, 12.0,1,1, 2.819, 10615.491, 182.575, 52623.113 20/05/13,14:46:21,09,09,1, 12.0,1,1, 2.819, 10615.498, 182.584, 52623.133 20/05/13,14:46:21,10,09,1, 12.0,1,1, 2.819, 10615.478, 182.579, 52623.099 20/05/13,14:46:21,11,09,1, 12.0,1,1, 2.819, 10615.507, 182.570, 52623.123 20/05/13,14:46:21,12,09,1, 12.0,1,1, 2.819, 10615.508, 182.594, 52623.114 20/05/13,14:46:21,13,09,1, 12.0,1,1, 2.819, 10615.503, 182.610, 52623.099 20/05/13,14:46:21,14,09,1, 12.0,1,1, 2.819, 10615.498, 182.573, 52623.137 20/05/13,14:46:21,15,09,1, 12.0,1,1, 2.819, 10615.496, 182.607, 52623.119 20/05/13,14:46:21,16,09,1, 12.0,1,1, 2.819, 10615.526, 182.606, 52623.122 20/05/13,14:46:21,17,09,1, 12.0,1,1, 2.819, 10615.475, 182.582, 52623.098 20/05/13,14:46:21,18,09,1, 12.0,1,1, 2.819, 10615.516, 182.569, 52623.128 20/05/13,14:46:21,19,09,1, 12.0,1,1, 2.819, 10615.488, 182.615, 52623.114 20/05/13,14:46:22,00,09,1, 11.9,1,1, 2.817, 10615.513, 182.589, 52623.126 20/05/13,14:46:22,01,09,1, 11.9,1,1, 2.817, 10615.500, 182.571, 52623.143 20/05/13,14:46:22,02,09,1, 11.9,1,1, 2.817, 10615.529, 182.602, 52623.149 20/05/13,14:46:22,03,09,1, 11.9,1,1, 2.817, 10615.513, 182.592, 52623.141 20/05/13,14:46:22,04,09,1, 11.9,1,1, 2.817, 10615.533, 182.600, 52623.132 20/05/13,14:46:22,05,09,1, 11.9,1,1, 2.817, 10615.506, 182.587, 52623.158 20/05/13,14:46:22,06,09,1, 11.9,1,1, 2.817, 10615.503, 182.573, 52623.121 20/05/13,14:46:22,07,09,1, 11.9,1,1, 2.817, 10615.522, 182.552, 52623.152 20/05/13,14:46:22,08,09,1, 11.9,1,1, 2.817, 10615.510, 182.582, 52623.119 20/05/13,14:46:22,09,09,1, 11.9,1,1, 2.817, 10615.524, 182.549, 52623.102 20/05/13,14:46:22,10,09,1, 11.9,1,1, 2.817, 10615.519, 182.566, 52623.149 20/05/13,14:46:22,11,09,1, 11.9,1,1, 2.817, 10615.523, 182.582, 52623.120 20/05/13,14:46:22,12,09,1, 11.9,1,1, 2.817, 10615.525, 182.609, 52623.114 20/05/13,14:46:22,13,09,1, 11.9,1,1, 2.817, 10615.546, 182.562, 52623.168 20/05/13,14:46:22,14,09,1, 11.9,1,1, 2.817, 10615.517, 182.575, 52623.104 20/05/13,14:46:22,15,09,1, 11.9,1,1, 2.817, 10615.568, 182.586, 52623.122 20/05/13,14:46:22,16,09,1, 11.9,1,1, 2.817, 10615.509, 182.576, 52623.156 20/05/13,14:46:22,17,09,1, 11.9,1,1, 2.817, 10615.523, 182.580, 52623.131 20/05/13,14:46:22,18,09,1, 11.9,1,1, 2.817, 10615.504, 182.595, 52623.137 20/05/13,14:46:22,19,09,1, 11.9,1,1, 2.817, 10615.514, 182.589, 52623.126 20/05/13,14:46:23,00,09,1, 11.9,1,1, 2.814, 10615.547, 182.583, 52623.093 20/05/13,14:46:23,01,09,1, 11.9,1,1, 2.814, 10615.515, 182.586, 52623.119 20/05/13,14:46:23,02,09,1, 11.9,1,1, 2.814, 10615.536, 182.577, 52623.116 20/05/13,14:46:23,03,09,1, 11.9,1,1, 2.814, 10615.510, 182.544, 52623.108 20/05/13,14:46:23,04,09,1, 11.9,1,1, 2.814, 10615.525, 182.570, 52623.065 20/05/13,14:46:23,05,09,1, 11.9,1,1, 2.814, 10615.525, 182.592, 52623.107 20/05/13,14:46:23,06,09,1, 11.9,1,1, 2.814, 10615.521, 182.570, 52623.070 20/05/13,14:46:23,07,09,1, 11.9,1,1, 2.814, 10615.531, 182.594, 52623.104 20/05/13,14:46:23,08,09,1, 11.9,1,1, 2.814, 10615.521, 182.553, 52623.109 20/05/13,14:46:23,09,09,1, 11.9,1,1, 2.814, 10615.519, 182.570, 52623.111 20/05/13,14:46:23,10,09,1, 11.9,1,1, 2.814, 10615.529, 182.545, 52623.091 20/05/13,14:46:23,11,09,1, 11.9,1,1, 2.814, 10615.543, 182.576, 52623.117 20/05/13,14:46:23,12,09,1, 11.9,1,1, 2.814, 10615.526, 182.564, 52623.102 20/05/13,14:46:23,13,09,1, 11.9,1,1, 2.814, 10615.528, 182.574, 52623.091 20/05/13,14:46:23,14,09,1, 11.9,1,1, 2.814, 10615.541, 182.554, 52623.092 20/05/13,14:46:23,15,09,1, 11.9,1,1, 2.814, 10615.533, 182.557, 52623.121 20/05/13,14:46:23,16,09,1, 11.9,1,1, 2.814, 10615.548, 182.568, 52623.073 20/05/13,14:46:23,17,09,1, 11.9,1,1, 2.814, 10615.549, 182.572, 52623.099 20/05/13,14:46:23,18,09,1, 11.9,1,1, 2.814, 10615.527, 182.554, 52623.078 20/05/13,14:46:23,19,09,1, 11.9,1,1, 2.814, 10615.548, 182.583, 52623.093 20/05/13,14:46:24,00,09,1, 11.8,1,1, 2.817, 10615.572, 182.537, 52623.131 20/05/13,14:46:24,01,09,1, 11.8,1,1, 2.817, 10615.561, 182.557, 52623.027 20/05/13,14:46:24,02,09,1, 11.8,1,1, 2.817, 10615.559, 182.558, 52623.073 20/05/13,14:46:24,03,09,1, 11.8,1,1, 2.817, 10615.564, 182.569, 52623.073 20/05/13,14:46:24,04,09,1, 11.8,1,1, 2.817, 10615.557, 182.550, 52623.090 20/05/13,14:46:24,05,09,1, 11.8,1,1, 2.817, 10615.572, 182.549, 52623.101 20/05/13,14:46:24,06,09,1, 11.8,1,1, 2.817, 10615.545, 182.541, 52623.089 20/05/13,14:46:24,07,09,1, 11.8,1,1, 2.817, 10615.567, 182.545, 52623.096 20/05/13,14:46:24,08,09,1, 11.8,1,1, 2.817, 10615.520, 182.560, 52623.136 20/05/13,14:46:24,09,09,1, 11.8,1,1, 2.817, 10615.554, 182.569, 52623.134 20/05/13,14:46:24,10,09,1, 11.8,1,1, 2.817, 10615.579, 182.551, 52623.142 20/05/13,14:46:24,11,09,1, 11.8,1,1, 2.817, 10615.570, 182.571, 52623.117 20/05/13,14:46:24,12,09,1, 11.8,1,1, 2.817, 10615.571, 182.556, 52623.136 20/05/13,14:46:24,13,09,1, 11.8,1,1, 2.817, 10615.563, 182.538, 52623.147 20/05/13,14:46:24,14,09,1, 11.8,1,1, 2.817, 10615.546, 182.556, 52623.164 20/05/13,14:46:24,15,09,1, 11.8,1,1, 2.817, 10615.554, 182.562, 52623.164 20/05/13,14:46:24,16,09,1, 11.8,1,1, 2.817, 10615.581, 182.555, 52623.104 20/05/13,14:46:24,17,09,1, 11.8,1,1, 2.817, 10615.547, 182.558, 52623.144 20/05/13,14:46:24,18,09,1, 11.8,1,1, 2.817, 10615.535, 182.551, 52623.145 20/05/13,14:46:24,19,09,1, 11.8,1,1, 2.817, 10615.579, 182.537, 52623.131 20/05/13,14:46:25,00,08,1, 11.9,1,1, 2.816, 10615.555, 182.551, 52623.036 20/05/13,14:46:25,01,08,1, 11.9,1,1, 2.816, 10615.572, 182.561, 52623.118 20/05/13,14:46:25,02,08,1, 11.9,1,1, 2.816, 10615.591, 182.571, 52623.119 20/05/13,14:46:25,03,08,1, 11.9,1,1, 2.816, 10615.584, 182.570, 52623.120 20/05/13,14:46:25,04,08,1, 11.9,1,1, 2.816, 10615.570, 182.567, 52623.143 20/05/13,14:46:25,05,08,1, 11.9,1,1, 2.816, 10615.588, 182.582, 52623.160 20/05/13,14:46:25,06,08,1, 11.9,1,1, 2.816, 10615.573, 182.554, 52623.138 20/05/13,14:46:25,07,08,1, 11.9,1,1, 2.816, 10615.571, 182.560, 52623.011 20/05/13,14:46:25,08,08,1, 11.9,1,1, 2.816, 10615.591, 182.567, 52623.036 20/05/13,14:46:25,09,08,1, 11.9,1,1, 2.816, 10615.579, 182.524, 52622.966 20/05/13,14:46:25,10,08,1, 11.9,1,1, 2.816, 10615.549, 182.511, 52623.010 20/05/13,14:46:25,11,08,1, 11.9,1,1, 2.816, 10615.576, 182.546, 52623.024 20/05/13,14:46:25,12,08,1, 11.9,1,1, 2.816, 10615.579, 182.524, 52623.011 20/05/13,14:46:25,13,08,1, 11.9,1,1, 2.816, 10615.561, 182.524, 52622.996 20/05/13,14:46:25,14,08,1, 11.9,1,1, 2.816, 10615.553, 182.510, 52622.989 20/05/13,14:46:25,15,08,1, 11.9,1,1, 2.816, 10615.583, 182.527, 52622.999 20/05/13,14:46:25,16,08,1, 11.9,1,1, 2.816, 10615.547, 182.510, 52622.995 20/05/13,14:46:25,17,08,1, 11.9,1,1, 2.816, 10615.569, 182.532, 52623.026 20/05/13,14:46:25,18,08,1, 11.9,1,1, 2.816, 10615.619, 182.531, 52623.003 20/05/13,14:46:25,19,08,1, 11.9,1,1, 2.816, 10615.561, 182.551, 52623.036 20/05/13,14:46:26,00,08,1, 11.9,1,1, 2.817, 10615.580, 182.510, 52622.956 20/05/13,14:46:26,01,08,1, 11.9,1,1, 2.817, 10615.603, 182.526, 52622.789 20/05/13,14:46:26,02,08,1, 11.9,1,1, 2.817, 10615.613, 182.550, 52622.930 20/05/13,14:46:26,03,08,1, 11.9,1,1, 2.817, 10615.593, 182.542, 52622.970 20/05/13,14:46:26,04,08,1, 11.9,1,1, 2.817, 10615.585, 182.508, 52622.970 20/05/13,14:46:26,05,08,1, 11.9,1,1, 2.817, 10615.589, 182.536, 52623.001 20/05/13,14:46:26,06,08,1, 11.9,1,1, 2.817, 10615.579, 182.548, 52622.988 20/05/13,14:46:26,07,08,1, 11.9,1,1, 2.817, 10615.582, 182.558, 52623.007 20/05/13,14:46:26,08,08,1, 11.9,1,1, 2.817, 10615.576, 182.506, 52622.952 20/05/13,14:46:26,09,08,1, 11.9,1,1, 2.817, 10615.570, 182.508, 52622.981 20/05/13,14:46:26,10,08,1, 11.9,1,1, 2.817, 10615.590, 182.531, 52623.036 20/05/13,14:46:26,11,08,1, 11.9,1,1, 2.817, 10615.590, 182.536, 52623.028 20/05/13,14:46:26,12,08,1, 11.9,1,1, 2.817, 10615.573, 182.486, 52623.006 20/05/13,14:46:26,13,08,1, 11.9,1,1, 2.817, 10615.619, 182.525, 52622.987 20/05/13,14:46:26,14,08,1, 11.9,1,1, 2.817, 10615.580, 182.549, 52623.050 20/05/13,14:46:26,15,08,1, 11.9,1,1, 2.817, 10615.586, 182.547, 52623.004 20/05/13,14:46:26,16,08,1, 11.9,1,1, 2.817, 10615.580, 182.544, 52623.016 20/05/13,14:46:26,17,08,1, 11.9,1,1, 2.817, 10615.601, 182.519, 52623.020 20/05/13,14:46:26,18,08,1, 11.9,1,1, 2.817, 10615.597, 182.548, 52623.029 20/05/13,14:46:26,19,08,1, 11.9,1,1, 2.817, 10615.588, 182.510, 52622.956 20/05/13,14:46:27,00,09,1, 11.9,1,1, 2.814, 10615.622, 182.520, 52622.967 20/05/13,14:46:27,01,09,1, 11.9,1,1, 2.814, 10615.600, 182.533, 52622.992 20/05/13,14:46:27,02,09,1, 11.9,1,1, 2.814, 10615.603, 182.545, 52622.980 20/05/13,14:46:27,03,09,1, 11.9,1,1, 2.814, 10615.600, 182.531, 52623.002 20/05/13,14:46:27,04,09,1, 11.9,1,1, 2.814, 10615.612, 182.531, 52622.978 20/05/13,14:46:27,05,09,1, 11.9,1,1, 2.814, 10615.604, 182.533, 52623.001 20/05/13,14:46:27,06,09,1, 11.9,1,1, 2.814, 10615.586, 182.537, 52623.003 20/05/13,14:46:27,07,09,1, 11.9,1,1, 2.814, 10615.590, 182.514, 52622.973 20/05/13,14:46:27,08,09,1, 11.9,1,1, 2.814, 10615.605, 182.552, 52622.991 20/05/13,14:46:27,09,09,1, 11.9,1,1, 2.814, 10615.617, 182.567, 52623.021 20/05/13,14:46:27,10,09,1, 11.9,1,1, 2.814, 10615.603, 182.523, 52622.953 20/05/13,14:46:27,11,09,1, 11.9,1,1, 2.814, 10615.600, 182.486, 52622.978 20/05/13,14:46:27,12,09,1, 11.9,1,1, 2.814, 10615.619, 182.555, 52622.990 20/05/13,14:46:27,13,09,1, 11.9,1,1, 2.814, 10615.618, 182.536, 52623.043 20/05/13,14:46:27,14,09,1, 11.9,1,1, 2.814, 10615.613, 182.526, 52622.976 20/05/13,14:46:27,15,09,1, 11.9,1,1, 2.814, 10615.601, 182.532, 52622.971 20/05/13,14:46:27,16,09,1, 11.9,1,1, 2.814, 10615.636, 182.561, 52623.037 20/05/13,14:46:27,17,09,1, 11.9,1,1, 2.814, 10615.629, 182.555, 52623.009 20/05/13,14:46:27,18,09,1, 11.9,1,1, 2.814, 10615.629, 182.517, 52622.985 20/05/13,14:46:27,19,09,1, 11.9,1,1, 2.814, 10615.625, 182.520, 52622.967 20/05/13,14:46:28,00,10,1, 11.8,1,1, 2.816, 10615.655, 182.548, 52623.002 20/05/13,14:46:28,01,10,1, 11.8,1,1, 2.816, 10615.624, 182.521, 52623.002 20/05/13,14:46:28,02,10,1, 11.8,1,1, 2.816, 10615.611, 182.518, 52622.976 20/05/13,14:46:28,03,10,1, 11.8,1,1, 2.816, 10615.633, 182.559, 52623.041 20/05/13,14:46:28,04,10,1, 11.8,1,1, 2.816, 10615.657, 182.527, 52622.995 20/05/13,14:46:28,05,10,1, 11.8,1,1, 2.816, 10615.643, 182.525, 52622.971 20/05/13,14:46:28,06,10,1, 11.8,1,1, 2.816, 10615.618, 182.479, 52622.973 20/05/13,14:46:28,07,10,1, 11.8,1,1, 2.816, 10615.640, 182.527, 52622.959 20/05/13,14:46:28,08,10,1, 11.8,1,1, 2.816, 10615.636, 182.560, 52622.972 20/05/13,14:46:28,09,10,1, 11.8,1,1, 2.816, 10615.621, 182.498, 52622.972 20/05/13,14:46:28,10,10,1, 11.8,1,1, 2.816, 10615.628, 182.511, 52622.964 20/05/13,14:46:28,11,10,1, 11.8,1,1, 2.816, 10615.623, 182.516, 52623.003 20/05/13,14:46:28,12,10,1, 11.8,1,1, 2.816, 10615.625, 182.509, 52622.986 20/05/13,14:46:28,13,10,1, 11.8,1,1, 2.816, 10615.644, 182.511, 52622.964 20/05/13,14:46:28,14,10,1, 11.8,1,1, 2.816, 10615.649, 182.511, 52622.934 20/05/13,14:46:28,15,10,1, 11.8,1,1, 2.816, 10615.638, 182.517, 52622.942 20/05/13,14:46:28,16,10,1, 11.8,1,1, 2.816, 10615.636, 182.522, 52622.960 20/05/13,14:46:28,17,10,1, 11.8,1,1, 2.816, 10615.641, 182.531, 52622.989 20/05/13,14:46:28,18,10,1, 11.8,1,1, 2.816, 10615.683, 182.522, 52622.958 20/05/13,14:46:28,19,10,1, 11.8,1,1, 2.816, 10615.658, 182.548, 52623.002 20/05/13,14:46:29,00,10,1, 11.9,1,1, 2.814, 10615.664, 182.466, 52622.988 20/05/13,14:46:29,01,10,1, 11.9,1,1, 2.814, 10615.647, 182.508, 52622.967 20/05/13,14:46:29,02,10,1, 11.9,1,1, 2.814, 10615.653, 182.513, 52622.995 20/05/13,14:46:29,03,10,1, 11.9,1,1, 2.814, 10615.658, 182.521, 52623.001 20/05/13,14:46:29,04,10,1, 11.9,1,1, 2.814, 10615.631, 182.510, 52622.988 20/05/13,14:46:29,05,10,1, 11.9,1,1, 2.814, 10615.655, 182.503, 52622.962 20/05/13,14:46:29,06,10,1, 11.9,1,1, 2.814, 10615.670, 182.558, 52623.018 20/05/13,14:46:29,07,10,1, 11.9,1,1, 2.814, 10615.674, 182.526, 52623.032 20/05/13,14:46:29,08,10,1, 11.9,1,1, 2.814, 10615.680, 182.479, 52622.979 20/05/13,14:46:29,09,10,1, 11.9,1,1, 2.814, 10615.667, 182.523, 52623.007 20/05/13,14:46:29,10,10,1, 11.9,1,1, 2.814, 10615.651, 182.527, 52623.021 20/05/13,14:46:29,11,10,1, 11.9,1,1, 2.814, 10615.654, 182.516, 52623.016 20/05/13,14:46:29,12,10,1, 11.9,1,1, 2.814, 10615.656, 182.487, 52622.988 20/05/13,14:46:29,13,10,1, 11.9,1,1, 2.814, 10615.673, 182.527, 52622.999 20/05/13,14:46:29,14,10,1, 11.9,1,1, 2.814, 10615.686, 182.494, 52623.033 20/05/13,14:46:29,15,10,1, 11.9,1,1, 2.814, 10615.671, 182.497, 52623.043 20/05/13,14:46:29,16,10,1, 11.9,1,1, 2.814, 10615.679, 182.491, 52623.000 20/05/13,14:46:29,17,10,1, 11.9,1,1, 2.814, 10615.699, 182.487, 52623.001 20/05/13,14:46:29,18,10,1, 11.9,1,1, 2.814, 10615.673, 182.523, 52623.018 20/05/13,14:46:29,19,10,1, 11.9,1,1, 2.814, 10615.671, 182.466, 52622.988 20/05/13,14:46:30,00,10,1, 11.9,1,1, 2.816, 10615.705, 182.496, 52622.983 20/05/13,14:46:30,01,10,1, 11.9,1,1, 2.816, 10615.661, 182.492, 52623.002 20/05/13,14:46:30,02,10,1, 11.9,1,1, 2.816, 10615.695, 182.509, 52622.980 20/05/13,14:46:30,03,10,1, 11.9,1,1, 2.816, 10615.663, 182.485, 52622.960 20/05/13,14:46:30,04,10,1, 11.9,1,1, 2.816, 10615.706, 182.516, 52623.021 20/05/13,14:46:30,05,10,1, 11.9,1,1, 2.816, 10615.672, 182.514, 52623.001 20/05/13,14:46:30,06,10,1, 11.9,1,1, 2.816, 10615.655, 182.520, 52623.275 20/05/13,14:46:30,07,10,1, 11.9,1,1, 2.816, 10615.721, 182.453, 52622.967 20/05/13,14:46:30,08,10,1, 11.9,1,1, 2.816, 10615.712, 182.508, 52622.941 20/05/13,14:46:30,09,10,1, 11.9,1,1, 2.816, 10615.701, 182.506, 52622.963 20/05/13,14:46:30,10,10,1, 11.9,1,1, 2.816, 10615.696, 182.502, 52622.981 20/05/13,14:46:30,11,10,1, 11.9,1,1, 2.816, 10615.662, 182.508, 52622.855 20/05/13,14:46:30,12,10,1, 11.9,1,1, 2.816, 10615.714, 182.517, 52623.039 20/05/13,14:46:30,13,10,1, 11.9,1,1, 2.816, 10615.709, 182.497, 52622.969 20/05/13,14:46:30,14,10,1, 11.9,1,1, 2.816, 10615.709, 182.484, 52622.944 20/05/13,14:46:30,15,10,1, 11.9,1,1, 2.816, 10615.710, 182.496, 52622.875 20/05/13,14:46:30,16,10,1, 11.9,1,1, 2.816, 10615.684, 182.524, 52622.957 20/05/13,14:46:30,17,10,1, 11.9,1,1, 2.816, 10615.674, 182.509, 52622.998 20/05/13,14:46:30,18,10,1, 11.9,1,1, 2.816, 10615.673, 182.502, 52623.005 20/05/13,14:46:30,19,10,1, 11.9,1,1, 2.816, 10615.713, 182.496, 52622.983 20/05/13,14:46:31,00,10,1, 11.8,1,1, 2.811, 10615.730, 182.517, 52623.024 20/05/13,14:46:31,01,10,1, 11.8,1,1, 2.811, 10615.693, 182.486, 52622.963 20/05/13,14:46:31,02,10,1, 11.8,1,1, 2.811, 10615.716, 182.483, 52622.977 20/05/13,14:46:31,03,10,1, 11.8,1,1, 2.811, 10615.715, 182.526, 52622.979 20/05/13,14:46:31,04,10,1, 11.8,1,1, 2.811, 10615.695, 182.507, 52623.019 20/05/13,14:46:31,05,10,1, 11.8,1,1, 2.811, 10615.711, 182.503, 52622.973 20/05/13,14:46:31,06,10,1, 11.8,1,1, 2.811, 10615.731, 182.501, 52622.957 20/05/13,14:46:31,07,10,1, 11.8,1,1, 2.811, 10615.714, 182.533, 52622.985 20/05/13,14:46:31,08,10,1, 11.8,1,1, 2.811, 10615.714, 182.508, 52623.017 20/05/13,14:46:31,09,10,1, 11.8,1,1, 2.811, 10615.689, 182.455, 52622.962 20/05/13,14:46:31,10,10,1, 11.8,1,1, 2.811, 10615.699, 182.490, 52622.976 20/05/13,14:46:31,11,10,1, 11.8,1,1, 2.811, 10615.718, 182.517, 52622.994 20/05/13,14:46:31,12,10,1, 11.8,1,1, 2.811, 10615.732, 182.505, 52622.972 20/05/13,14:46:31,13,10,1, 11.8,1,1, 2.811, 10615.737, 182.478, 52623.012 20/05/13,14:46:31,14,10,1, 11.8,1,1, 2.811, 10615.723, 182.511, 52623.003 20/05/13,14:46:31,15,10,1, 11.8,1,1, 2.811, 10615.725, 182.521, 52622.988 20/05/13,14:46:31,16,10,1, 11.8,1,1, 2.811, 10615.717, 182.518, 52622.994 20/05/13,14:46:31,17,10,1, 11.8,1,1, 2.811, 10615.720, 182.497, 52623.025 20/05/13,14:46:31,18,10,1, 11.8,1,1, 2.811, 10615.733, 182.502, 52622.959 20/05/13,14:46:31,19,10,1, 11.8,1,1, 2.811, 10615.735, 182.517, 52623.024 20/05/13,14:46:32,00,11,1, 11.9,1,1, 2.814, 10615.780, 182.470, 52622.963 20/05/13,14:46:32,01,11,1, 11.9,1,1, 2.814, 10615.727, 182.463, 52622.946 20/05/13,14:46:32,02,11,1, 11.9,1,1, 2.814, 10615.735, 182.510, 52622.998 20/05/13,14:46:32,03,11,1, 11.9,1,1, 2.814, 10615.748, 182.513, 52623.006 20/05/13,14:46:32,04,11,1, 11.9,1,1, 2.814, 10615.750, 182.484, 52622.948 20/05/13,14:46:32,05,11,1, 11.9,1,1, 2.814, 10615.754, 182.516, 52622.996 20/05/13,14:46:32,06,11,1, 11.9,1,1, 2.814, 10615.784, 182.527, 52622.993 20/05/13,14:46:32,07,11,1, 11.9,1,1, 2.814, 10615.774, 182.513, 52622.954 20/05/13,14:46:32,08,11,1, 11.9,1,1, 2.814, 10615.748, 182.461, 52622.956 20/05/13,14:46:32,09,11,1, 11.9,1,1, 2.814, 10615.768, 182.510, 52622.975 20/05/13,14:46:32,10,11,1, 11.9,1,1, 2.814, 10615.757, 182.539, 52622.994 20/05/13,14:46:32,11,11,1, 11.9,1,1, 2.814, 10615.768, 182.487, 52622.958 20/05/13,14:46:32,12,11,1, 11.9,1,1, 2.814, 10615.745, 182.473, 52622.928 20/05/13,14:46:32,13,11,1, 11.9,1,1, 2.814, 10615.760, 182.503, 52622.959 20/05/13,14:46:32,14,11,1, 11.9,1,1, 2.814, 10615.734, 182.482, 52622.965 20/05/13,14:46:32,15,11,1, 11.9,1,1, 2.814, 10615.763, 182.476, 52622.985 20/05/13,14:46:32,16,11,1, 11.9,1,1, 2.814, 10615.776, 182.467, 52622.959 20/05/13,14:46:32,17,11,1, 11.9,1,1, 2.814, 10615.785, 182.504, 52622.989 20/05/13,14:46:32,18,11,1, 11.9,1,1, 2.814, 10615.772, 182.496, 52623.022 20/05/13,14:46:32,19,11,1, 11.9,1,1, 2.814, 10615.786, 182.470, 52622.963 20/05/13,14:46:33,00,11,1, 11.9,1,1, 2.813, 10615.805, 182.448, 52622.952 20/05/13,14:46:33,01,11,1, 11.9,1,1, 2.813, 10615.792, 182.495, 52622.992 20/05/13,14:46:33,02,11,1, 11.9,1,1, 2.813, 10615.769, 182.477, 52622.951 20/05/13,14:46:33,03,11,1, 11.9,1,1, 2.813, 10615.770, 182.472, 52622.933 20/05/13,14:46:33,04,11,1, 11.9,1,1, 2.813, 10615.781, 182.496, 52622.970 20/05/13,14:46:33,05,11,1, 11.9,1,1, 2.813, 10615.800, 182.506, 52622.975 20/05/13,14:46:33,06,11,1, 11.9,1,1, 2.813, 10615.791, 182.459, 52622.967 20/05/13,14:46:33,07,11,1, 11.9,1,1, 2.813, 10615.765, 182.445, 52622.945 20/05/13,14:46:33,08,11,1, 11.9,1,1, 2.813, 10615.826, 182.472, 52622.924 20/05/13,14:46:33,09,11,1, 11.9,1,1, 2.813, 10615.807, 182.506, 52622.923 20/05/13,14:46:33,10,11,1, 11.9,1,1, 2.813, 10615.807, 182.456, 52622.930 20/05/13,14:46:33,11,11,1, 11.9,1,1, 2.813, 10615.783, 182.487, 52622.990 20/05/13,14:46:33,12,11,1, 11.9,1,1, 2.813, 10615.829, 182.507, 52622.991 20/05/13,14:46:33,13,11,1, 11.9,1,1, 2.813, 10615.780, 182.480, 52622.997 20/05/13,14:46:33,14,11,1, 11.9,1,1, 2.813, 10615.817, 182.476, 52622.986 20/05/13,14:46:33,15,11,1, 11.9,1,1, 2.813, 10615.801, 182.460, 52622.959 20/05/13,14:46:33,16,11,1, 11.9,1,1, 2.813, 10615.809, 182.474, 52622.955 20/05/13,14:46:33,17,11,1, 11.9,1,1, 2.813, 10615.832, 182.507, 52622.972 20/05/13,14:46:33,18,11,1, 11.9,1,1, 2.813, 10615.805, 182.453, 52622.897 20/05/13,14:46:33,19,11,1, 11.9,1,1, 2.813, 10615.808, 182.448, 52622.952 20/05/13,14:46:34,00,11,1, 11.9,1,1, 2.814, 10615.839, 182.468, 52622.977 20/05/13,14:46:34,01,11,1, 11.9,1,1, 2.814, 10615.816, 182.456, 52622.973 20/05/13,14:46:34,02,11,1, 11.9,1,1, 2.814, 10615.829, 182.461, 52622.967 20/05/13,14:46:34,03,11,1, 11.9,1,1, 2.814, 10615.830, 182.472, 52622.920 20/05/13,14:46:34,04,11,1, 11.9,1,1, 2.814, 10615.848, 182.481, 52622.960 20/05/13,14:46:34,05,11,1, 11.9,1,1, 2.814, 10615.819, 182.469, 52622.946 20/05/13,14:46:34,06,11,1, 11.9,1,1, 2.814, 10615.819, 182.448, 52622.963 20/05/13,14:46:34,07,11,1, 11.9,1,1, 2.814, 10615.857, 182.493, 52622.967 20/05/13,14:46:34,08,11,1, 11.9,1,1, 2.814, 10615.848, 182.478, 52622.957 20/05/13,14:46:34,09,11,1, 11.9,1,1, 2.814, 10615.804, 182.465, 52622.958 20/05/13,14:46:34,10,11,1, 11.9,1,1, 2.814, 10615.839, 182.451, 52622.971 20/05/13,14:46:34,11,11,1, 11.9,1,1, 2.814, 10615.858, 182.469, 52622.977 20/05/13,14:46:34,12,11,1, 11.9,1,1, 2.814, 10615.842, 182.454, 52622.973 20/05/13,14:46:34,13,11,1, 11.9,1,1, 2.814, 10615.825, 182.444, 52622.916 20/05/13,14:46:34,14,11,1, 11.9,1,1, 2.814, 10615.844, 182.491, 52623.007 20/05/13,14:46:34,15,11,1, 11.9,1,1, 2.814, 10615.844, 182.491, 52622.964 20/05/13,14:46:34,16,11,1, 11.9,1,1, 2.814, 10615.851, 182.464, 52622.967 20/05/13,14:46:34,17,11,1, 11.9,1,1, 2.814, 10615.850, 182.467, 52622.934 20/05/13,14:46:34,18,11,1, 11.9,1,1, 2.814, 10615.842, 182.480, 52622.949 20/05/13,14:46:34,19,11,1, 11.9,1,1, 2.814, 10615.843, 182.468, 52622.977 20/05/13,14:46:35,00,11,1, 11.9,1,1, 2.815, 10615.880, 182.428, 52622.939 20/05/13,14:46:35,01,11,1, 11.9,1,1, 2.815, 10615.828, 182.465, 52622.951 20/05/13,14:46:35,02,11,1, 11.9,1,1, 2.815, 10615.868, 182.487, 52622.957 20/05/13,14:46:35,03,11,1, 11.9,1,1, 2.815, 10615.853, 182.488, 52622.985 20/05/13,14:46:35,04,11,1, 11.9,1,1, 2.815, 10615.884, 182.436, 52622.951 20/05/13,14:46:35,05,11,1, 11.9,1,1, 2.815, 10615.884, 182.450, 52622.978 20/05/13,14:46:35,06,11,1, 11.9,1,1, 2.815, 10615.886, 182.494, 52622.967 20/05/13,14:46:35,07,11,1, 11.9,1,1, 2.815, 10615.853, 182.459, 52622.962 20/05/13,14:46:35,08,11,1, 11.9,1,1, 2.815, 10615.865, 182.445, 52622.948 20/05/13,14:46:35,09,11,1, 11.9,1,1, 2.815, 10615.894, 182.439, 52622.997 20/05/13,14:46:35,10,11,1, 11.9,1,1, 2.815, 10615.884, 182.485, 52623.004 20/05/13,14:46:35,11,11,1, 11.9,1,1, 2.815, 10615.886, 182.461, 52622.982 20/05/13,14:46:35,12,11,1, 11.9,1,1, 2.815, 10615.886, 182.439, 52623.060 20/05/13,14:46:35,13,11,1, 11.9,1,1, 2.815, 10615.974, 182.453, 52622.842 20/05/13,14:46:35,14,11,1, 11.9,1,1, 2.815, 10615.912, 182.490, 52622.940 20/05/13,14:46:35,15,11,1, 11.9,1,1, 2.815, 10615.877, 182.439, 52622.953 20/05/13,14:46:35,16,11,1, 11.9,1,1, 2.815, 10615.884, 182.439, 52622.969 20/05/13,14:46:35,17,11,1, 11.9,1,1, 2.815, 10615.897, 182.482, 52622.969 20/05/13,14:46:35,18,11,1, 11.9,1,1, 2.815, 10615.901, 182.478, 52622.969 20/05/13,14:46:35,19,11,1, 11.9,1,1, 2.815, 10615.883, 182.428, 52622.939 20/05/13,14:46:36,00,11,1, 11.9,1,1, 2.814, 10615.931, 182.457, 52622.971 20/05/13,14:46:36,01,11,1, 11.9,1,1, 2.814, 10615.921, 182.486, 52622.966 20/05/13,14:46:36,02,11,1, 11.9,1,1, 2.814, 10615.907, 182.466, 52622.962 20/05/13,14:46:36,03,11,1, 11.9,1,1, 2.814, 10615.895, 182.425, 52622.957 20/05/13,14:46:36,04,11,1, 11.9,1,1, 2.814, 10615.906, 182.454, 52622.950 20/05/13,14:46:36,05,11,1, 11.9,1,1, 2.814, 10615.931, 182.458, 52622.970 20/05/13,14:46:36,06,11,1, 11.9,1,1, 2.814, 10615.898, 182.464, 52622.970 20/05/13,14:46:36,07,11,1, 11.9,1,1, 2.814, 10615.914, 182.458, 52622.938 20/05/13,14:46:36,08,11,1, 11.9,1,1, 2.814, 10615.917, 182.472, 52622.990 20/05/13,14:46:36,09,11,1, 11.9,1,1, 2.814, 10615.916, 182.489, 52623.018 20/05/13,14:46:36,10,11,1, 11.9,1,1, 2.814, 10615.907, 182.425, 52622.939 20/05/13,14:46:36,11,11,1, 11.9,1,1, 2.814, 10615.923, 182.444, 52622.955 20/05/13,14:46:36,12,11,1, 11.9,1,1, 2.814, 10615.941, 182.459, 52622.997 20/05/13,14:46:36,13,11,1, 11.9,1,1, 2.814, 10615.944, 182.500, 52623.027 20/05/13,14:46:36,14,11,1, 11.9,1,1, 2.814, 10615.940, 182.473, 52623.007 20/05/13,14:46:36,15,11,1, 11.9,1,1, 2.814, 10615.910, 182.447, 52622.978 20/05/13,14:46:36,16,11,1, 11.9,1,1, 2.814, 10615.940, 182.476, 52622.985 20/05/13,14:46:36,17,11,1, 11.9,1,1, 2.814, 10615.962, 182.473, 52622.967 20/05/13,14:46:36,18,11,1, 11.9,1,1, 2.814, 10615.920, 182.423, 52622.971 20/05/13,14:46:36,19,11,1, 11.9,1,1, 2.814, 10615.937, 182.457, 52622.971 20/05/13,14:46:37,00,11,1, 11.9,1,1, 2.813, 10615.989, 182.470, 52622.985 20/05/13,14:46:37,01,11,1, 11.9,1,1, 2.813, 10615.945, 182.455, 52623.007 20/05/13,14:46:37,02,11,1, 11.9,1,1, 2.813, 10615.930, 182.434, 52622.988 20/05/13,14:46:37,03,11,1, 11.9,1,1, 2.813, 10615.948, 182.438, 52623.013 20/05/13,14:46:37,04,11,1, 11.9,1,1, 2.813, 10615.949, 182.441, 52623.013 20/05/13,14:46:37,05,11,1, 11.9,1,1, 2.813, 10615.927, 182.421, 52622.947 20/05/13,14:46:37,06,11,1, 11.9,1,1, 2.813, 10615.970, 182.425, 52622.980 20/05/13,14:46:37,07,11,1, 11.9,1,1, 2.813, 10615.926, 182.451, 52622.964 20/05/13,14:46:37,08,11,1, 11.9,1,1, 2.813, 10615.961, 182.460, 52622.960 20/05/13,14:46:37,09,11,1, 11.9,1,1, 2.813, 10615.956, 182.452, 52622.938 20/05/13,14:46:37,10,11,1, 11.9,1,1, 2.813, 10615.966, 182.452, 52622.989 20/05/13,14:46:37,11,11,1, 11.9,1,1, 2.813, 10615.961, 182.456, 52623.025 20/05/13,14:46:37,12,11,1, 11.9,1,1, 2.813, 10615.970, 182.449, 52622.982 20/05/13,14:46:37,13,11,1, 11.9,1,1, 2.813, 10615.935, 182.447, 52622.958 20/05/13,14:46:37,14,11,1, 11.9,1,1, 2.813, 10615.949, 182.452, 52622.986 20/05/13,14:46:37,15,11,1, 11.9,1,1, 2.813, 10615.969, 182.456, 52622.980 20/05/13,14:46:37,16,11,1, 11.9,1,1, 2.813, 10615.951, 182.420, 52622.952 20/05/13,14:46:37,17,11,1, 11.9,1,1, 2.813, 10615.960, 182.449, 52622.969 20/05/13,14:46:37,18,11,1, 11.9,1,1, 2.813, 10615.974, 182.469, 52622.970 20/05/13,14:46:37,19,11,1, 11.9,1,1, 2.813, 10615.992, 182.470, 52622.985 20/05/13,14:46:38,00,11,1, 11.9,1,1, 2.817, 10616.014, 182.408, 52622.929 20/05/13,14:46:38,01,11,1, 11.9,1,1, 2.817, 10615.984, 182.415, 52622.910 20/05/13,14:46:38,02,11,1, 11.9,1,1, 2.817, 10615.991, 182.439, 52622.931 20/05/13,14:46:38,03,11,1, 11.9,1,1, 2.817, 10615.984, 182.466, 52622.950 20/05/13,14:46:38,04,11,1, 11.9,1,1, 2.817, 10615.999, 182.445, 52622.969 20/05/13,14:46:38,05,11,1, 11.9,1,1, 2.817, 10615.980, 182.450, 52622.962 20/05/13,14:46:38,06,11,1, 11.9,1,1, 2.817, 10615.976, 182.456, 52622.981 20/05/13,14:46:38,07,11,1, 11.9,1,1, 2.817, 10615.985, 182.439, 52622.951 20/05/13,14:46:38,08,11,1, 11.9,1,1, 2.817, 10616.003, 182.444, 52622.869 20/05/13,14:46:38,09,11,1, 11.9,1,1, 2.817, 10615.970, 182.431, 52623.010 20/05/13,14:46:38,10,11,1, 11.9,1,1, 2.817, 10615.990, 182.475, 52623.034 20/05/13,14:46:38,11,11,1, 11.9,1,1, 2.817, 10615.979, 182.443, 52622.966 20/05/13,14:46:38,12,11,1, 11.9,1,1, 2.817, 10615.991, 182.436, 52622.925 20/05/13,14:46:38,13,11,1, 11.9,1,1, 2.817, 10616.000, 182.468, 52622.989 20/05/13,14:46:38,14,11,1, 11.9,1,1, 2.817, 10615.988, 182.455, 52623.006 20/05/13,14:46:38,15,11,1, 11.9,1,1, 2.817, 10615.991, 182.446, 52622.928 20/05/13,14:46:38,16,11,1, 11.9,1,1, 2.817, 10616.008, 182.402, 52622.952 20/05/13,14:46:38,17,11,1, 11.9,1,1, 2.817, 10616.013, 182.449, 52622.965 20/05/13,14:46:38,18,11,1, 11.9,1,1, 2.817, 10616.012, 182.462, 52622.984 20/05/13,14:46:38,19,11,1, 11.9,1,1, 2.817, 10616.017, 182.408, 52622.929 20/05/13,14:46:39,00,11,1, 11.8,1,1, 2.817, 10616.223, 182.434, 52623.242 20/05/13,14:46:39,01,11,1, 11.8,1,1, 2.817, 10616.041, 182.465, 52622.947 20/05/13,14:46:39,02,11,1, 11.8,1,1, 2.817, 10616.038, 182.452, 52622.943 20/05/13,14:46:39,03,11,1, 11.8,1,1, 2.817, 10616.035, 182.423, 52622.876 20/05/13,14:46:39,04,11,1, 11.8,1,1, 2.817, 10616.008, 182.405, 52622.944 20/05/13,14:46:39,05,11,1, 11.8,1,1, 2.817, 10616.033, 182.456, 52622.974 20/05/13,14:46:39,06,11,1, 11.8,1,1, 2.817, 10616.049, 182.452, 52622.959 20/05/13,14:46:39,07,11,1, 11.8,1,1, 2.817, 10616.037, 182.409, 52622.907 20/05/13,14:46:39,08,11,1, 11.8,1,1, 2.817, 10616.057, 182.444, 52622.938 20/05/13,14:46:39,09,11,1, 11.8,1,1, 2.817, 10616.030, 182.428, 52622.937 20/05/13,14:46:39,10,11,1, 11.8,1,1, 2.817, 10616.033, 182.436, 52622.914 20/05/13,14:46:39,11,11,1, 11.8,1,1, 2.817, 10616.036, 182.423, 52622.911 20/05/13,14:46:39,12,11,1, 11.8,1,1, 2.817, 10616.043, 182.425, 52622.899 20/05/13,14:46:39,13,11,1, 11.8,1,1, 2.817, 10616.037, 182.442, 52622.952 20/05/13,14:46:39,14,11,1, 11.8,1,1, 2.817, 10616.037, 182.398, 52622.920 20/05/13,14:46:39,15,11,1, 11.8,1,1, 2.817, 10616.080, 182.414, 52622.923 20/05/13,14:46:39,16,11,1, 11.8,1,1, 2.817, 10616.060, 182.438, 52622.944 20/05/13,14:46:39,17,11,1, 11.8,1,1, 2.817, 10616.071, 182.446, 52622.972 20/05/13,14:46:39,18,11,1, 11.8,1,1, 2.817, 10616.067, 182.405, 52622.902 20/05/13,14:46:39,19,11,1, 11.8,1,1, 2.817, 10616.230, 182.434, 52623.242 20/05/13,14:46:40,00,10,1, 11.9,1,1, 2.814, 10616.131, 182.458, 52622.970 20/05/13,14:46:40,01,10,1, 11.9,1,1, 2.814, 10616.384, 182.463, 52623.963 20/05/13,14:46:40,02,10,1, 11.9,1,1, 2.814, 10616.239, 182.336, 52622.385 20/05/13,14:46:40,03,10,1, 11.9,1,1, 2.814, 10616.154, 182.436, 52622.931 20/05/13,14:46:40,04,10,1, 11.9,1,1, 2.814, 10616.296, 182.397, 52622.847 20/05/13,14:46:40,05,10,1, 11.9,1,1, 2.814, 10616.203, 182.400, 52622.727 20/05/13,14:46:40,06,10,1, 11.9,1,1, 2.814, 10616.165, 182.391, 52622.847 20/05/13,14:46:40,07,10,1, 11.9,1,1, 2.814, 10616.084, 182.418, 52622.918 20/05/13,14:46:40,08,10,1, 11.9,1,1, 2.814, 10616.085, 182.444, 52622.908 20/05/13,14:46:40,09,10,1, 11.9,1,1, 2.814, 10616.056, 182.414, 52622.899 20/05/13,14:46:40,10,10,1, 11.9,1,1, 2.814, 10616.091, 182.406, 52622.881 20/05/13,14:46:40,11,10,1, 11.9,1,1, 2.814, 10616.108, 182.436, 52622.896 20/05/13,14:46:40,12,10,1, 11.9,1,1, 2.814, 10616.100, 182.459, 52622.910 20/05/13,14:46:40,13,10,1, 11.9,1,1, 2.814, 10616.103, 182.435, 52622.921 20/05/13,14:46:40,14,10,1, 11.9,1,1, 2.814, 10616.093, 182.424, 52622.920 20/05/13,14:46:40,15,10,1, 11.9,1,1, 2.814, 10616.121, 182.431, 52622.938 20/05/13,14:46:40,16,10,1, 11.9,1,1, 2.814, 10616.097, 182.435, 52622.903 20/05/13,14:46:40,17,10,1, 11.9,1,1, 2.814, 10616.094, 182.399, 52622.942 20/05/13,14:46:40,18,10,1, 11.9,1,1, 2.814, 10616.112, 182.420, 52622.963 20/05/13,14:46:40,19,10,1, 11.9,1,1, 2.814, 10616.137, 182.458, 52622.970 20/05/13,14:46:41,00,10,1, 11.8,1,1, 2.813, 10616.148, 182.428, 52622.946 20/05/13,14:46:41,01,10,1, 11.8,1,1, 2.813, 10616.120, 182.430, 52622.919 20/05/13,14:46:41,02,10,1, 11.8,1,1, 2.813, 10616.113, 182.429, 52622.928 20/05/13,14:46:41,03,10,1, 11.8,1,1, 2.813, 10616.121, 182.466, 52622.950 20/05/13,14:46:41,04,10,1, 11.8,1,1, 2.813, 10616.098, 182.409, 52622.900 20/05/13,14:46:41,05,10,1, 11.8,1,1, 2.813, 10616.107, 182.406, 52622.920 20/05/13,14:46:41,06,10,1, 11.8,1,1, 2.813, 10616.115, 182.432, 52622.908 20/05/13,14:46:41,07,10,1, 11.8,1,1, 2.813, 10616.094, 182.445, 52622.931 20/05/13,14:46:41,08,10,1, 11.8,1,1, 2.813, 10616.094, 182.413, 52622.881 20/05/13,14:46:41,09,10,1, 11.8,1,1, 2.813, 10616.110, 182.411, 52622.898 20/05/13,14:46:41,10,10,1, 11.8,1,1, 2.813, 10616.124, 182.435, 52622.882 20/05/13,14:46:41,11,10,1, 11.8,1,1, 2.813, 10616.104, 182.458, 52622.914 20/05/13,14:46:41,12,10,1, 11.8,1,1, 2.813, 10616.129, 182.407, 52622.909 20/05/13,14:46:41,13,10,1, 11.8,1,1, 2.813, 10616.133, 182.433, 52622.942 20/05/13,14:46:41,14,10,1, 11.8,1,1, 2.813, 10616.139, 182.445, 52622.931 20/05/13,14:46:41,15,10,1, 11.8,1,1, 2.813, 10616.129, 182.441, 52622.929 20/05/13,14:46:41,16,10,1, 11.8,1,1, 2.813, 10616.124, 182.390, 52622.925 20/05/13,14:46:41,17,10,1, 11.8,1,1, 2.813, 10616.133, 182.420, 52622.908 20/05/13,14:46:41,18,10,1, 11.8,1,1, 2.813, 10616.158, 182.450, 52622.944 20/05/13,14:46:41,19,10,1, 11.8,1,1, 2.813, 10616.151, 182.428, 52622.946 20/05/13,14:46:42,00,11,1, 11.9,1,1, 2.814, 10616.189, 182.376, 52622.891 20/05/13,14:46:42,01,11,1, 11.9,1,1, 2.814, 10616.144, 182.437, 52622.940 20/05/13,14:46:42,02,11,1, 11.9,1,1, 2.814, 10616.156, 182.419, 52622.976 20/05/13,14:46:42,03,11,1, 11.9,1,1, 2.814, 10616.126, 182.411, 52622.922 20/05/13,14:46:42,04,11,1, 11.9,1,1, 2.814, 10616.159, 182.403, 52622.877 20/05/13,14:46:42,05,11,1, 11.9,1,1, 2.814, 10616.135, 182.425, 52622.898 20/05/13,14:46:42,06,11,1, 11.9,1,1, 2.814, 10616.156, 182.434, 52622.918 20/05/13,14:46:42,07,11,1, 11.9,1,1, 2.814, 10616.182, 182.422, 52622.887 20/05/13,14:46:42,08,11,1, 11.9,1,1, 2.814, 10616.156, 182.424, 52622.869 20/05/13,14:46:42,09,11,1, 11.9,1,1, 2.814, 10616.178, 182.433, 52622.934 20/05/13,14:46:42,10,11,1, 11.9,1,1, 2.814, 10616.162, 182.422, 52622.901 20/05/13,14:46:42,11,11,1, 11.9,1,1, 2.814, 10616.174, 182.415, 52622.949 20/05/13,14:46:42,12,11,1, 11.9,1,1, 2.814, 10616.159, 182.402, 52622.914 20/05/13,14:46:42,13,11,1, 11.9,1,1, 2.814, 10616.173, 182.443, 52622.961 20/05/13,14:46:42,14,11,1, 11.9,1,1, 2.814, 10616.169, 182.419, 52622.943 20/05/13,14:46:42,15,11,1, 11.9,1,1, 2.814, 10616.175, 182.426, 52622.894 20/05/13,14:46:42,16,11,1, 11.9,1,1, 2.814, 10616.196, 182.440, 52622.948 20/05/13,14:46:42,17,11,1, 11.9,1,1, 2.814, 10616.195, 182.460, 52622.948 20/05/13,14:46:42,18,11,1, 11.9,1,1, 2.814, 10616.193, 182.384, 52622.911 20/05/13,14:46:42,19,11,1, 11.9,1,1, 2.814, 10616.194, 182.376, 52622.891 20/05/13,14:46:43,00,11,1, 11.9,1,1, 2.814, 10616.248, 182.423, 52622.935 20/05/13,14:46:43,01,11,1, 11.9,1,1, 2.814, 10616.190, 182.410, 52622.906 20/05/13,14:46:43,02,11,1, 11.9,1,1, 2.814, 10616.192, 182.389, 52622.923 20/05/13,14:46:43,03,11,1, 11.9,1,1, 2.814, 10616.174, 182.387, 52622.867 20/05/13,14:46:43,04,11,1, 11.9,1,1, 2.814, 10616.209, 182.399, 52622.916 20/05/13,14:46:43,05,11,1, 11.9,1,1, 2.814, 10616.201, 182.446, 52622.945 20/05/13,14:46:43,06,11,1, 11.9,1,1, 2.814, 10616.192, 182.379, 52622.903 20/05/13,14:46:43,07,11,1, 11.9,1,1, 2.814, 10616.189, 182.406, 52622.924 20/05/13,14:46:43,08,11,1, 11.9,1,1, 2.814, 10616.196, 182.441, 52622.952 20/05/13,14:46:43,09,11,1, 11.9,1,1, 2.814, 10616.218, 182.427, 52622.953 20/05/13,14:46:43,10,11,1, 11.9,1,1, 2.814, 10616.204, 182.368, 52622.956 20/05/13,14:46:43,11,11,1, 11.9,1,1, 2.814, 10616.220, 182.419, 52622.960 20/05/13,14:46:43,12,11,1, 11.9,1,1, 2.814, 10616.205, 182.435, 52622.961 20/05/13,14:46:43,13,11,1, 11.9,1,1, 2.814, 10616.205, 182.396, 52622.948 20/05/13,14:46:43,14,11,1, 11.9,1,1, 2.814, 10616.210, 182.384, 52622.935 20/05/13,14:46:43,15,11,1, 11.9,1,1, 2.814, 10616.204, 182.399, 52622.980 20/05/13,14:46:43,16,11,1, 11.9,1,1, 2.814, 10616.233, 182.406, 52622.930 20/05/13,14:46:43,17,11,1, 11.9,1,1, 2.814, 10616.216, 182.417, 52622.926 20/05/13,14:46:43,18,11,1, 11.9,1,1, 2.814, 10616.230, 182.396, 52622.925 20/05/13,14:46:43,19,11,1, 11.9,1,1, 2.814, 10616.248, 182.423, 52622.935 20/05/13,14:46:44,00,11,1, 11.9,1,1, 2.815, 10616.273, 182.378, 52622.948 20/05/13,14:46:44,01,11,1, 11.9,1,1, 2.815, 10616.215, 182.374, 52622.911 20/05/13,14:46:44,02,11,1, 11.9,1,1, 2.815, 10616.253, 182.399, 52622.945 20/05/13,14:46:44,03,11,1, 11.9,1,1, 2.815, 10616.282, 182.440, 52622.966 20/05/13,14:46:44,04,11,1, 11.9,1,1, 2.815, 10616.254, 182.420, 52622.905 20/05/13,14:46:44,05,11,1, 11.9,1,1, 2.815, 10616.232, 182.397, 52622.899 20/05/13,14:46:44,06,11,1, 11.9,1,1, 2.815, 10616.223, 182.405, 52622.941 20/05/13,14:46:44,07,11,1, 11.9,1,1, 2.815, 10616.238, 182.432, 52622.981 20/05/13,14:46:44,08,11,1, 11.9,1,1, 2.815, 10616.252, 182.409, 52622.910 20/05/13,14:46:44,09,11,1, 11.9,1,1, 2.815, 10616.251, 182.391, 52622.936 20/05/13,14:46:44,10,11,1, 11.9,1,1, 2.815, 10616.272, 182.435, 52622.944 20/05/13,14:46:44,11,11,1, 11.9,1,1, 2.815, 10616.289, 182.431, 52622.923 20/05/13,14:46:44,12,11,1, 11.9,1,1, 2.815, 10616.256, 182.439, 52622.904 20/05/13,14:46:44,13,11,1, 11.9,1,1, 2.815, 10616.269, 182.412, 52622.923 20/05/13,14:46:44,14,11,1, 11.9,1,1, 2.815, 10616.287, 182.391, 52622.942 20/05/13,14:46:44,15,11,1, 11.9,1,1, 2.815, 10616.279, 182.431, 52622.886 20/05/13,14:46:44,16,11,1, 11.9,1,1, 2.815, 10616.278, 182.367, 52622.886 20/05/13,14:46:44,17,11,1, 11.9,1,1, 2.815, 10616.283, 182.389, 52622.870 20/05/13,14:46:44,18,11,1, 11.9,1,1, 2.815, 10616.281, 182.432, 52622.954 20/05/13,14:46:44,19,11,1, 11.9,1,1, 2.815, 10616.277, 182.378, 52622.948 20/05/13,14:46:45,00,11,1, 11.9,1,1, 2.815, 10616.314, 182.384, 52622.911 20/05/13,14:46:45,01,11,1, 11.9,1,1, 2.815, 10616.249, 182.399, 52622.928 20/05/13,14:46:45,02,11,1, 11.9,1,1, 2.815, 10616.314, 182.436, 52622.978 20/05/13,14:46:45,03,11,1, 11.9,1,1, 2.815, 10616.289, 182.386, 52622.946 20/05/13,14:46:45,04,11,1, 11.9,1,1, 2.815, 10616.289, 182.384, 52622.908 20/05/13,14:46:45,05,11,1, 11.9,1,1, 2.815, 10616.308, 182.400, 52622.907 20/05/13,14:46:45,06,11,1, 11.9,1,1, 2.815, 10616.309, 182.421, 52622.954 20/05/13,14:46:45,07,11,1, 11.9,1,1, 2.815, 10616.260, 182.404, 52622.883 20/05/13,14:46:45,08,11,1, 11.9,1,1, 2.815, 10616.304, 182.372, 52622.906 20/05/13,14:46:45,09,11,1, 11.9,1,1, 2.815, 10616.303, 182.392, 52622.885 20/05/13,14:46:45,10,11,1, 11.9,1,1, 2.815, 10616.325, 182.409, 52622.937 20/05/13,14:46:45,11,11,1, 11.9,1,1, 2.815, 10616.301, 182.395, 52622.895 20/05/13,14:46:45,12,11,1, 11.9,1,1, 2.815, 10616.298, 182.346, 52622.902 20/05/13,14:46:45,13,11,1, 11.9,1,1, 2.815, 10616.306, 182.404, 52622.916 20/05/13,14:46:45,14,11,1, 11.9,1,1, 2.815, 10616.315, 182.413, 52622.957 20/05/13,14:46:45,15,11,1, 11.9,1,1, 2.815, 10616.306, 182.362, 52622.932 20/05/13,14:46:45,16,11,1, 11.9,1,1, 2.815, 10616.303, 182.385, 52623.002 20/05/13,14:46:45,17,11,1, 11.9,1,1, 2.815, 10616.339, 182.411, 52622.960 20/05/13,14:46:45,18,11,1, 11.9,1,1, 2.815, 10616.329, 182.369, 52622.928 20/05/13,14:46:45,19,11,1, 11.9,1,1, 2.815, 10616.318, 182.384, 52622.911 20/05/13,14:46:46,00,11,1, 11.9,1,1, 2.814, 10616.390, 182.421, 52622.932 20/05/13,14:46:46,01,11,1, 11.9,1,1, 2.814, 10616.349, 182.432, 52622.944 20/05/13,14:46:46,02,11,1, 11.9,1,1, 2.814, 10616.322, 182.393, 52622.914 20/05/13,14:46:46,03,11,1, 11.9,1,1, 2.814, 10616.329, 182.372, 52622.880 20/05/13,14:46:46,04,11,1, 11.9,1,1, 2.814, 10616.328, 182.370, 52622.916 20/05/13,14:46:46,05,11,1, 11.9,1,1, 2.814, 10616.309, 182.427, 52622.901 20/05/13,14:46:46,06,11,1, 11.9,1,1, 2.814, 10616.327, 182.373, 52622.913 20/05/13,14:46:46,07,11,1, 11.9,1,1, 2.814, 10616.337, 182.348, 52622.906 20/05/13,14:46:46,08,11,1, 11.9,1,1, 2.814, 10616.335, 182.424, 52622.973 20/05/13,14:46:46,09,11,1, 11.9,1,1, 2.814, 10616.354, 182.383, 52622.940 20/05/13,14:46:46,10,11,1, 11.9,1,1, 2.814, 10616.351, 182.396, 52622.962 20/05/13,14:46:46,11,11,1, 11.9,1,1, 2.814, 10616.357, 182.366, 52622.955 20/05/13,14:46:46,12,11,1, 11.9,1,1, 2.814, 10616.364, 182.419, 52622.965 20/05/13,14:46:46,13,11,1, 11.9,1,1, 2.814, 10616.349, 182.420, 52622.967 20/05/13,14:46:46,14,11,1, 11.9,1,1, 2.814, 10616.340, 182.369, 52622.920 20/05/13,14:46:46,15,11,1, 11.9,1,1, 2.814, 10616.350, 182.393, 52622.937 20/05/13,14:46:46,16,11,1, 11.9,1,1, 2.814, 10616.382, 182.421, 52622.956 20/05/13,14:46:46,17,11,1, 11.9,1,1, 2.814, 10616.366, 182.403, 52622.880 20/05/13,14:46:46,18,11,1, 11.9,1,1, 2.814, 10616.373, 182.385, 52622.895 20/05/13,14:46:46,19,11,1, 11.9,1,1, 2.814, 10616.395, 182.421, 52622.932 20/05/13,14:46:47,00,11,1, 11.9,1,1, 2.819, 10616.406, 182.433, 52622.968 20/05/13,14:46:47,01,11,1, 11.9,1,1, 2.819, 10616.354, 182.403, 52622.910 20/05/13,14:46:47,02,11,1, 11.9,1,1, 2.819, 10616.371, 182.408, 52622.938 20/05/13,14:46:47,03,11,1, 11.9,1,1, 2.819, 10616.376, 182.404, 52622.980 20/05/13,14:46:47,04,11,1, 11.9,1,1, 2.819, 10616.386, 182.435, 52623.001 20/05/13,14:46:47,05,11,1, 11.9,1,1, 2.819, 10616.358, 182.392, 52622.930 20/05/13,14:46:47,06,11,1, 11.9,1,1, 2.819, 10616.385, 182.402, 52622.928 20/05/13,14:46:47,07,11,1, 11.9,1,1, 2.819, 10616.367, 182.431, 52622.936 20/05/13,14:46:47,08,11,1, 11.9,1,1, 2.819, 10616.392, 182.408, 52622.943 20/05/13,14:46:47,09,11,1, 11.9,1,1, 2.819, 10616.391, 182.386, 52622.893 20/05/13,14:46:47,10,11,1, 11.9,1,1, 2.819, 10616.396, 182.401, 52622.859 20/05/13,14:46:47,11,11,1, 11.9,1,1, 2.819, 10616.393, 182.443, 52622.895 20/05/13,14:46:47,12,11,1, 11.9,1,1, 2.819, 10616.407, 182.397, 52622.877 20/05/13,14:46:47,13,11,1, 11.9,1,1, 2.819, 10616.387, 182.401, 52622.901 20/05/13,14:46:47,14,11,1, 11.9,1,1, 2.819, 10616.414, 182.433, 52622.949 20/05/13,14:46:47,15,11,1, 11.9,1,1, 2.819, 10616.423, 182.422, 52622.954 20/05/13,14:46:47,16,11,1, 11.9,1,1, 2.819, 10616.384, 182.412, 52622.952 20/05/13,14:46:47,17,11,1, 11.9,1,1, 2.819, 10616.404, 182.397, 52622.989 20/05/13,14:46:47,18,11,1, 11.9,1,1, 2.819, 10616.434, 182.433, 52622.968 20/05/13,14:46:47,19,11,1, 11.9,1,1, 2.819, 10616.411, 182.433, 52622.968 20/05/13,14:46:48,00,12,1, 11.9,1,1, 2.817, 10616.465, 182.370, 52622.866 20/05/13,14:46:48,01,12,1, 11.9,1,1, 2.817, 10616.406, 182.411, 52622.911 20/05/13,14:46:48,02,12,1, 11.9,1,1, 2.817, 10616.461, 182.436, 52622.930 20/05/13,14:46:48,03,12,1, 11.9,1,1, 2.817, 10616.423, 182.404, 52622.903 20/05/13,14:46:48,04,12,1, 11.9,1,1, 2.817, 10616.446, 182.369, 52622.858 20/05/13,14:46:48,05,12,1, 11.9,1,1, 2.817, 10616.430, 182.383, 52622.858 20/05/13,14:46:48,06,12,1, 11.9,1,1, 2.817, 10616.461, 182.434, 52622.882 20/05/13,14:46:48,07,12,1, 11.9,1,1, 2.817, 10616.453, 182.406, 52622.911 20/05/13,14:46:48,08,12,1, 11.9,1,1, 2.817, 10616.430, 182.386, 52622.965 20/05/13,14:46:48,09,12,1, 11.9,1,1, 2.817, 10616.446, 182.405, 52622.948 20/05/13,14:46:48,10,12,1, 11.9,1,1, 2.817, 10616.421, 182.420, 52622.982 20/05/13,14:46:48,11,12,1, 11.9,1,1, 2.817, 10616.426, 182.393, 52622.966 20/05/13,14:46:48,12,12,1, 11.9,1,1, 2.817, 10616.440, 182.407, 52622.939 20/05/13,14:46:48,13,12,1, 11.9,1,1, 2.817, 10616.451, 182.418, 52622.927 20/05/13,14:46:48,14,12,1, 11.9,1,1, 2.817, 10616.455, 182.437, 52622.898 20/05/13,14:46:48,15,12,1, 11.9,1,1, 2.817, 10616.454, 182.385, 52622.862 20/05/13,14:46:48,16,12,1, 11.9,1,1, 2.817, 10616.450, 182.396, 52622.850 20/05/13,14:46:48,17,12,1, 11.9,1,1, 2.817, 10616.462, 182.414, 52622.871 20/05/13,14:46:48,18,12,1, 11.9,1,1, 2.817, 10616.474, 182.417, 52622.898 20/05/13,14:46:48,19,12,1, 11.9,1,1, 2.817, 10616.467, 182.370, 52622.866 20/05/13,14:46:49,00,11,1, 11.9,1,1, 2.814, 10616.481, 182.402, 52622.917 20/05/13,14:46:49,01,11,1, 11.9,1,1, 2.814, 10616.477, 182.444, 52622.998 20/05/13,14:46:49,02,11,1, 11.9,1,1, 2.814, 10616.457, 182.400, 52622.968 20/05/13,14:46:49,03,11,1, 11.9,1,1, 2.814, 10616.450, 182.401, 52622.951 20/05/13,14:46:49,04,11,1, 11.9,1,1, 2.814, 10616.481, 182.435, 52622.957 20/05/13,14:46:49,05,11,1, 11.9,1,1, 2.814, 10616.512, 182.440, 52622.905 20/05/13,14:46:49,06,11,1, 11.9,1,1, 2.814, 10616.465, 182.389, 52622.911 20/05/13,14:46:49,07,11,1, 11.9,1,1, 2.814, 10616.490, 182.406, 52622.895 20/05/13,14:46:49,08,11,1, 11.9,1,1, 2.814, 10616.490, 182.391, 52622.858 20/05/13,14:46:49,09,11,1, 11.9,1,1, 2.814, 10616.485, 182.430, 52622.880 20/05/13,14:46:49,10,11,1, 11.9,1,1, 2.814, 10616.489, 182.387, 52622.847 20/05/13,14:46:49,11,11,1, 11.9,1,1, 2.814, 10616.467, 182.394, 52622.864 20/05/13,14:46:49,12,11,1, 11.9,1,1, 2.814, 10616.505, 182.421, 52622.934 20/05/13,14:46:49,13,11,1, 11.9,1,1, 2.814, 10616.498, 182.404, 52623.098 20/05/13,14:46:49,14,11,1, 11.9,1,1, 2.814, 10616.501, 182.383, 52622.904 20/05/13,14:46:49,15,11,1, 11.9,1,1, 2.814, 10616.493, 182.413, 52622.951 20/05/13,14:46:49,16,11,1, 11.9,1,1, 2.814, 10616.510, 182.404, 52622.951 20/05/13,14:46:49,17,11,1, 11.9,1,1, 2.814, 10616.521, 182.379, 52622.911 20/05/13,14:46:49,18,11,1, 11.9,1,1, 2.814, 10616.476, 182.392, 52622.929 20/05/13,14:46:49,19,11,1, 11.9,1,1, 2.814, 10616.489, 182.402, 52622.917 20/05/13,14:46:50,00,11,1, 11.9,1,1, 2.816, 10616.556, 182.407, 52622.957 20/05/13,14:46:50,01,11,1, 11.9,1,1, 2.816, 10616.527, 182.358, 52622.797 20/05/13,14:46:50,02,11,1, 11.9,1,1, 2.816, 10616.519, 182.379, 52622.860 20/05/13,14:46:50,03,11,1, 11.9,1,1, 2.816, 10616.518, 182.419, 52622.963 20/05/13,14:46:50,04,11,1, 11.9,1,1, 2.816, 10616.537, 182.397, 52622.936 20/05/13,14:46:50,05,11,1, 11.9,1,1, 2.816, 10616.528, 182.385, 52622.950 20/05/13,14:46:50,06,11,1, 11.9,1,1, 2.816, 10616.517, 182.396, 52622.921 20/05/13,14:46:50,07,11,1, 11.9,1,1, 2.816, 10616.516, 182.430, 52623.016 20/05/13,14:46:50,08,11,1, 11.9,1,1, 2.816, 10616.528, 182.397, 52622.959 20/05/13,14:46:50,09,11,1, 11.9,1,1, 2.816, 10616.534, 182.345, 52622.888 20/05/13,14:46:50,10,11,1, 11.9,1,1, 2.816, 10616.535, 182.368, 52622.904 20/05/13,14:46:50,11,11,1, 11.9,1,1, 2.816, 10616.538, 182.411, 52622.944 20/05/13,14:46:50,12,11,1, 11.9,1,1, 2.816, 10616.547, 182.382, 52622.906 20/05/13,14:46:50,13,11,1, 11.9,1,1, 2.816, 10616.533, 182.361, 52622.859 20/05/13,14:46:50,14,11,1, 11.9,1,1, 2.816, 10616.534, 182.361, 52622.851 20/05/13,14:46:50,15,11,1, 11.9,1,1, 2.816, 10616.551, 182.399, 52622.895 20/05/13,14:46:50,16,11,1, 11.9,1,1, 2.816, 10616.540, 182.408, 52622.925 20/05/13,14:46:50,17,11,1, 11.9,1,1, 2.816, 10616.529, 182.387, 52622.878 20/05/13,14:46:50,18,11,1, 11.9,1,1, 2.816, 10616.535, 182.372, 52622.935 20/05/13,14:46:50,19,11,1, 11.9,1,1, 2.816, 10616.564, 182.407, 52622.957 20/05/13,14:46:51,00,11,1, 11.9,1,1, 2.815, 10616.598, 182.380, 52622.936 20/05/13,14:46:51,01,11,1, 11.9,1,1, 2.815, 10616.553, 182.358, 52622.892 20/05/13,14:46:51,02,11,1, 11.9,1,1, 2.815, 10616.568, 182.418, 52623.060 20/05/13,14:46:51,03,11,1, 11.9,1,1, 2.815, 10616.552, 182.377, 52622.869 20/05/13,14:46:51,04,11,1, 11.9,1,1, 2.815, 10616.535, 182.365, 52622.908 20/05/13,14:46:51,05,11,1, 11.9,1,1, 2.815, 10616.565, 182.375, 52622.909 20/05/13,14:46:51,06,11,1, 11.9,1,1, 2.815, 10616.566, 182.403, 52622.906 20/05/13,14:46:51,07,11,1, 11.9,1,1, 2.815, 10616.585, 182.405, 52622.926 20/05/13,14:46:51,08,11,1, 11.9,1,1, 2.815, 10616.568, 182.378, 52622.922 20/05/13,14:46:51,09,11,1, 11.9,1,1, 2.815, 10616.567, 182.366, 52622.958 20/05/13,14:46:51,10,11,1, 11.9,1,1, 2.815, 10616.580, 182.408, 52622.972 20/05/13,14:46:51,11,11,1, 11.9,1,1, 2.815, 10616.586, 182.389, 52622.971 20/05/13,14:46:51,12,11,1, 11.9,1,1, 2.815, 10616.582, 182.383, 52622.948 20/05/13,14:46:51,13,11,1, 11.9,1,1, 2.815, 10616.586, 182.375, 52622.948 20/05/13,14:46:51,14,11,1, 11.9,1,1, 2.815, 10616.614, 182.404, 52622.937 20/05/13,14:46:51,15,11,1, 11.9,1,1, 2.815, 10616.606, 182.388, 52622.879 20/05/13,14:46:51,16,11,1, 11.9,1,1, 2.815, 10616.588, 182.357, 52622.825 20/05/13,14:46:51,17,11,1, 11.9,1,1, 2.815, 10616.585, 182.365, 52622.870 20/05/13,14:46:51,18,11,1, 11.9,1,1, 2.815, 10616.598, 182.427, 52622.910 20/05/13,14:46:51,19,11,1, 11.9,1,1, 2.815, 10616.606, 182.380, 52622.936 20/05/13,14:46:52,00,11,1, 11.9,1,1, 2.816, 10616.640, 182.382, 52622.854 20/05/13,14:46:52,01,11,1, 11.9,1,1, 2.816, 10616.613, 182.404, 52622.990 20/05/13,14:46:52,02,11,1, 11.9,1,1, 2.816, 10616.583, 182.420, 52622.969 20/05/13,14:46:52,03,11,1, 11.9,1,1, 2.816, 10616.594, 182.396, 52622.964 20/05/13,14:46:52,04,11,1, 11.9,1,1, 2.816, 10616.592, 182.402, 52622.933 20/05/13,14:46:52,05,11,1, 11.9,1,1, 2.816, 10616.602, 182.405, 52622.919 20/05/13,14:46:52,06,11,1, 11.9,1,1, 2.816, 10616.597, 182.390, 52622.899 20/05/13,14:46:52,07,11,1, 11.9,1,1, 2.816, 10616.592, 182.350, 52622.860 20/05/13,14:46:52,08,11,1, 11.9,1,1, 2.816, 10616.587, 182.363, 52622.849 20/05/13,14:46:52,09,11,1, 11.9,1,1, 2.816, 10616.630, 182.407, 52622.872 20/05/13,14:46:52,10,11,1, 11.9,1,1, 2.816, 10616.639, 182.384, 52622.910 20/05/13,14:46:52,11,11,1, 11.9,1,1, 2.816, 10616.603, 182.370, 52622.873 20/05/13,14:46:52,12,11,1, 11.9,1,1, 2.816, 10616.620, 182.417, 52622.954 20/05/13,14:46:52,13,11,1, 11.9,1,1, 2.816, 10616.621, 182.429, 52622.964 20/05/13,14:46:52,14,11,1, 11.9,1,1, 2.816, 10616.601, 182.402, 52622.955 20/05/13,14:46:52,15,11,1, 11.9,1,1, 2.816, 10616.612, 182.386, 52622.962 20/05/13,14:46:52,16,11,1, 11.9,1,1, 2.816, 10616.628, 182.408, 52622.957 20/05/13,14:46:52,17,11,1, 11.9,1,1, 2.816, 10616.611, 182.417, 52622.909 20/05/13,14:46:52,18,11,1, 11.9,1,1, 2.816, 10616.630, 182.382, 52622.871 20/05/13,14:46:52,19,11,1, 11.9,1,1, 2.816, 10616.640, 182.382, 52622.854 20/05/13,14:46:53,00,11,1, 11.9,1,1, 2.810, 10616.657, 182.401, 52622.955 20/05/13,14:46:53,01,11,1, 11.9,1,1, 2.810, 10616.647, 182.404, 52622.875 20/05/13,14:46:53,02,11,1, 11.9,1,1, 2.810, 10616.638, 182.395, 52622.880 20/05/13,14:46:53,03,11,1, 11.9,1,1, 2.810, 10616.633, 182.401, 52622.921 20/05/13,14:46:53,04,11,1, 11.9,1,1, 2.810, 10616.639, 182.400, 52622.961 20/05/13,14:46:53,05,11,1, 11.9,1,1, 2.810, 10616.638, 182.400, 52622.943 20/05/13,14:46:53,06,11,1, 11.9,1,1, 2.810, 10616.611, 182.398, 52622.944 20/05/13,14:46:53,07,11,1, 11.9,1,1, 2.810, 10616.638, 182.425, 52623.008 20/05/13,14:46:53,08,11,1, 11.9,1,1, 2.810, 10616.627, 182.412, 52622.935 20/05/13,14:46:53,09,11,1, 11.9,1,1, 2.810, 10616.640, 182.409, 52622.923 20/05/13,14:46:53,10,11,1, 11.9,1,1, 2.810, 10616.639, 182.361, 52622.845 20/05/13,14:46:53,11,11,1, 11.9,1,1, 2.810, 10616.642, 182.394, 52622.859 20/05/13,14:46:53,12,11,1, 11.9,1,1, 2.810, 10616.671, 182.429, 52622.859 20/05/13,14:46:53,13,11,1, 11.9,1,1, 2.810, 10616.649, 182.390, 52622.852 20/05/13,14:46:53,14,11,1, 11.9,1,1, 2.810, 10616.647, 182.397, 52622.894 20/05/13,14:46:53,15,11,1, 11.9,1,1, 2.810, 10616.668, 182.403, 52622.949 20/05/13,14:46:53,16,11,1, 11.9,1,1, 2.810, 10616.663, 182.386, 52622.971 20/05/13,14:46:53,17,11,1, 11.9,1,1, 2.810, 10616.655, 182.392, 52622.929 20/05/13,14:46:53,18,11,1, 11.9,1,1, 2.810, 10616.646, 182.390, 52622.918 20/05/13,14:46:53,19,11,1, 11.9,1,1, 2.810, 10616.662, 182.401, 52622.955 20/05/13,14:46:54,00,11,1, 11.9,1,1, 2.813, 10616.698, 182.389, 52622.943 20/05/13,14:46:54,01,11,1, 11.9,1,1, 2.813, 10616.662, 182.366, 52622.824 20/05/13,14:46:54,02,11,1, 11.9,1,1, 2.813, 10616.681, 182.377, 52622.851 20/05/13,14:46:54,03,11,1, 11.9,1,1, 2.813, 10616.694, 182.437, 52622.902 20/05/13,14:46:54,04,11,1, 11.9,1,1, 2.813, 10616.654, 182.380, 52622.898 20/05/13,14:46:54,05,11,1, 11.9,1,1, 2.813, 10616.686, 182.361, 52622.902 20/05/13,14:46:54,06,11,1, 11.9,1,1, 2.813, 10616.706, 182.379, 52622.935 20/05/13,14:46:54,07,11,1, 11.9,1,1, 2.813, 10616.696, 182.402, 52622.956 20/05/13,14:46:54,08,11,1, 11.9,1,1, 2.813, 10616.685, 182.382, 52622.927 20/05/13,14:46:54,09,11,1, 11.9,1,1, 2.813, 10616.679, 182.368, 52622.928 20/05/13,14:46:54,10,11,1, 11.9,1,1, 2.813, 10616.695, 182.414, 52622.901 20/05/13,14:46:54,11,11,1, 11.9,1,1, 2.813, 10616.695, 182.412, 52622.911 20/05/13,14:46:54,12,11,1, 11.9,1,1, 2.813, 10616.668, 182.394, 52622.834 20/05/13,14:46:54,13,11,1, 11.9,1,1, 2.813, 10616.686, 182.377, 52622.854 20/05/13,14:46:54,14,11,1, 11.9,1,1, 2.813, 10616.703, 182.405, 52622.901 20/05/13,14:46:54,15,11,1, 11.9,1,1, 2.813, 10616.700, 182.375, 52622.894 20/05/13,14:46:54,16,11,1, 11.9,1,1, 2.813, 10616.704, 182.389, 52622.885 20/05/13,14:46:54,17,11,1, 11.9,1,1, 2.813, 10616.700, 182.409, 52622.974 20/05/13,14:46:54,18,11,1, 11.9,1,1, 2.813, 10616.711, 182.409, 52622.975 20/05/13,14:46:54,19,11,1, 11.9,1,1, 2.813, 10616.699, 182.389, 52622.943 20/05/13,14:46:55,00,11,1, 11.9,1,1, 2.815, 10616.707, 182.363, 52622.910 20/05/13,14:46:55,01,11,1, 11.9,1,1, 2.815, 10616.707, 182.377, 52622.894 20/05/13,14:46:55,02,11,1, 11.9,1,1, 2.815, 10616.710, 182.428, 52622.902 20/05/13,14:46:55,03,11,1, 11.9,1,1, 2.815, 10616.721, 182.395, 52622.874 20/05/13,14:46:55,04,11,1, 11.9,1,1, 2.815, 10616.724, 182.364, 52622.858 20/05/13,14:46:55,05,11,1, 11.9,1,1, 2.815, 10616.722, 182.376, 52622.810 20/05/13,14:46:55,06,11,1, 11.9,1,1, 2.815, 10616.728, 182.414, 52622.887 20/05/13,14:46:55,07,11,1, 11.9,1,1, 2.815, 10616.715, 182.386, 52622.909 20/05/13,14:46:55,08,11,1, 11.9,1,1, 2.815, 10616.717, 182.398, 52622.941 20/05/13,14:46:55,09,11,1, 11.9,1,1, 2.815, 10616.723, 182.418, 52622.956 20/05/13,14:46:55,10,11,1, 11.9,1,1, 2.815, 10616.749, 182.418, 52622.928 20/05/13,14:46:55,11,11,1, 11.9,1,1, 2.815, 10616.723, 182.377, 52622.859 20/05/13,14:46:55,12,11,1, 11.9,1,1, 2.815, 10616.716, 182.403, 52622.853 20/05/13,14:46:55,13,11,1, 11.9,1,1, 2.815, 10616.721, 182.405, 52622.864 20/05/13,14:46:55,14,11,1, 11.9,1,1, 2.815, 10616.710, 182.391, 52622.964 20/05/13,14:46:55,15,11,1, 11.9,1,1, 2.815, 10616.704, 182.373, 52622.774 20/05/13,14:46:55,16,11,1, 11.9,1,1, 2.815, 10616.715, 182.387, 52622.825 20/05/13,14:46:55,17,11,1, 11.9,1,1, 2.815, 10616.734, 182.407, 52622.867 20/05/13,14:46:55,18,11,1, 11.9,1,1, 2.815, 10616.718, 182.388, 52622.899 20/05/13,14:46:55,19,11,1, 11.9,1,1, 2.815, 10616.713, 182.363, 52622.910 20/05/13,14:46:56,00,11,1, 11.9,1,1, 2.814, 10616.765, 182.402, 52622.905 20/05/13,14:46:56,01,11,1, 11.9,1,1, 2.814, 10616.738, 182.414, 52622.951 20/05/13,14:46:56,02,11,1, 11.9,1,1, 2.814, 10616.722, 182.378, 52622.906 20/05/13,14:46:56,03,11,1, 11.9,1,1, 2.814, 10616.726, 182.352, 52622.850 20/05/13,14:46:56,04,11,1, 11.9,1,1, 2.814, 10616.745, 182.391, 52622.851 20/05/13,14:46:56,05,11,1, 11.9,1,1, 2.814, 10616.744, 182.404, 52622.829 20/05/13,14:46:56,06,11,1, 11.9,1,1, 2.814, 10616.751, 182.352, 52622.811 20/05/13,14:46:56,07,11,1, 11.9,1,1, 2.814, 10616.770, 182.369, 52622.819 20/05/13,14:46:56,08,11,1, 11.9,1,1, 2.814, 10616.761, 182.380, 52622.872 20/05/13,14:46:56,09,11,1, 11.9,1,1, 2.814, 10616.753, 182.397, 52622.889 20/05/13,14:46:56,10,11,1, 11.9,1,1, 2.814, 10616.762, 182.372, 52622.896 20/05/13,14:46:56,11,11,1, 11.9,1,1, 2.814, 10616.761, 182.377, 52622.925 20/05/13,14:46:56,12,11,1, 11.9,1,1, 2.814, 10616.782, 182.404, 52622.904 20/05/13,14:46:56,13,11,1, 11.9,1,1, 2.814, 10616.732, 182.374, 52622.856 20/05/13,14:46:56,14,11,1, 11.9,1,1, 2.814, 10616.741, 182.361, 52622.848 20/05/13,14:46:56,15,11,1, 11.9,1,1, 2.814, 10616.791, 182.396, 52622.804 20/05/13,14:46:56,16,11,1, 11.9,1,1, 2.814, 10616.745, 182.404, 52622.935 20/05/13,14:46:56,17,11,1, 11.9,1,1, 2.814, 10616.741, 182.371, 52622.784 20/05/13,14:46:56,18,11,1, 11.9,1,1, 2.814, 10616.769, 182.379, 52622.851 20/05/13,14:46:56,19,11,1, 11.9,1,1, 2.814, 10616.771, 182.402, 52622.905 20/05/13,14:46:57,00,11,1, 11.9,1,1, 2.815, 10616.840, 182.403, 52622.965 20/05/13,14:46:57,01,11,1, 11.9,1,1, 2.815, 10616.783, 182.381, 52622.880 20/05/13,14:46:57,02,11,1, 11.9,1,1, 2.815, 10616.786, 182.388, 52622.916 20/05/13,14:46:57,03,11,1, 11.9,1,1, 2.815, 10616.764, 182.384, 52622.911 20/05/13,14:46:57,04,11,1, 11.9,1,1, 2.815, 10616.802, 182.391, 52622.868 20/05/13,14:46:57,05,11,1, 11.9,1,1, 2.815, 10616.810, 182.368, 52622.782 20/05/13,14:46:57,06,11,1, 11.9,1,1, 2.815, 10616.750, 182.379, 52622.850 20/05/13,14:46:57,07,11,1, 11.9,1,1, 2.815, 10616.793, 182.384, 52622.858 20/05/13,14:46:57,08,11,1, 11.9,1,1, 2.815, 10616.796, 182.375, 52622.928 20/05/13,14:46:57,09,11,1, 11.9,1,1, 2.815, 10616.785, 182.374, 52622.925 20/05/13,14:46:57,10,11,1, 11.9,1,1, 2.815, 10616.793, 182.371, 52622.950 20/05/13,14:46:57,11,11,1, 11.9,1,1, 2.815, 10616.811, 182.409, 52622.974 20/05/13,14:46:57,12,11,1, 11.9,1,1, 2.815, 10616.793, 182.373, 52622.950 20/05/13,14:46:57,13,11,1, 11.9,1,1, 2.815, 10616.772, 182.362, 52622.895 20/05/13,14:46:57,14,11,1, 11.9,1,1, 2.815, 10616.791, 182.367, 52622.853 20/05/13,14:46:57,15,11,1, 11.9,1,1, 2.815, 10616.818, 182.374, 52622.867 20/05/13,14:46:57,16,11,1, 11.9,1,1, 2.815, 10616.791, 182.357, 52622.807 20/05/13,14:46:57,17,11,1, 11.9,1,1, 2.815, 10616.801, 182.360, 52622.782 20/05/13,14:46:57,18,11,1, 11.9,1,1, 2.815, 10616.828, 182.341, 52622.741 20/05/13,14:46:57,19,11,1, 11.9,1,1, 2.815, 10616.844, 182.403, 52622.965 20/05/13,14:46:58,00,11,1, 11.8,1,1, 2.813, 10616.840, 182.328, 52622.870 20/05/13,14:46:58,01,11,1, 11.8,1,1, 2.813, 10616.809, 182.382, 52622.939 20/05/13,14:46:58,02,11,1, 11.8,1,1, 2.813, 10616.835, 182.372, 52622.917 20/05/13,14:46:58,03,11,1, 11.8,1,1, 2.813, 10616.818, 182.377, 52622.896 20/05/13,14:46:58,04,11,1, 11.8,1,1, 2.813, 10616.824, 182.352, 52622.882 20/05/13,14:46:58,05,11,1, 11.8,1,1, 2.813, 10616.836, 182.367, 52622.820 20/05/13,14:46:58,06,11,1, 11.8,1,1, 2.813, 10616.809, 182.350, 52622.782 20/05/13,14:46:58,07,11,1, 11.8,1,1, 2.813, 10616.841, 182.356, 52622.818 20/05/13,14:46:58,08,11,1, 11.8,1,1, 2.813, 10616.843, 182.339, 52622.819 20/05/13,14:46:58,09,11,1, 11.8,1,1, 2.813, 10616.800, 182.328, 52622.855 20/05/13,14:46:58,10,11,1, 11.8,1,1, 2.813, 10616.836, 182.358, 52622.892 20/05/13,14:46:58,11,11,1, 11.8,1,1, 2.813, 10616.841, 182.366, 52622.958 20/05/13,14:46:58,12,11,1, 11.8,1,1, 2.813, 10616.853, 182.337, 52622.947 20/05/13,14:46:58,13,11,1, 11.8,1,1, 2.813, 10616.819, 182.346, 52622.926 20/05/13,14:46:58,14,11,1, 11.8,1,1, 2.813, 10616.854, 182.380, 52622.925 20/05/13,14:46:58,15,11,1, 11.8,1,1, 2.813, 10616.855, 182.330, 52622.836 20/05/13,14:46:58,16,11,1, 11.8,1,1, 2.813, 10616.833, 182.332, 52622.812 20/05/13,14:46:58,17,11,1, 11.8,1,1, 2.813, 10616.821, 182.337, 52622.815 20/05/13,14:46:58,18,11,1, 11.8,1,1, 2.813, 10616.847, 182.349, 52622.846 20/05/13,14:46:58,19,11,1, 11.8,1,1, 2.813, 10616.844, 182.328, 52622.870 20/05/13,14:46:59,00,11,1, 11.8,1,1, 2.819, 10616.890, 182.343, 52622.846 20/05/13,14:46:59,01,11,1, 11.8,1,1, 2.819, 10616.863, 182.346, 52622.937 20/05/13,14:46:59,02,11,1, 11.8,1,1, 2.819, 10616.843, 182.362, 52622.919 20/05/13,14:46:59,03,11,1, 11.8,1,1, 2.819, 10616.839, 182.357, 52622.869 20/05/13,14:46:59,04,11,1, 11.8,1,1, 2.819, 10616.838, 182.334, 52622.880 20/05/13,14:46:59,05,11,1, 11.8,1,1, 2.819, 10616.859, 182.329, 52622.863 20/05/13,14:46:59,06,11,1, 11.8,1,1, 2.819, 10616.867, 182.349, 52622.786 20/05/13,14:46:59,07,11,1, 11.8,1,1, 2.819, 10616.840, 182.322, 52622.767 20/05/13,14:46:59,08,11,1, 11.8,1,1, 2.819, 10616.845, 182.338, 52622.814 20/05/13,14:46:59,09,11,1, 11.8,1,1, 2.819, 10616.880, 182.352, 52622.854 20/05/13,14:46:59,10,11,1, 11.8,1,1, 2.819, 10616.847, 182.352, 52622.939 20/05/13,14:46:59,11,11,1, 11.8,1,1, 2.819, 10616.854, 182.344, 52622.921 20/05/13,14:46:59,12,11,1, 11.8,1,1, 2.819, 10616.882, 182.345, 52622.945 20/05/13,14:46:59,13,11,1, 11.8,1,1, 2.819, 10616.875, 182.370, 52622.946 20/05/13,14:46:59,14,11,1, 11.8,1,1, 2.819, 10616.878, 182.358, 52622.918 20/05/13,14:46:59,15,11,1, 11.8,1,1, 2.819, 10616.884, 182.317, 52622.846 20/05/13,14:46:59,16,11,1, 11.8,1,1, 2.819, 10616.870, 182.334, 52622.838 20/05/13,14:46:59,17,11,1, 11.8,1,1, 2.819, 10616.877, 182.361, 52622.855 20/05/13,14:46:59,18,11,1, 11.8,1,1, 2.819, 10616.897, 182.332, 52622.826 20/05/13,14:46:59,19,11,1, 11.8,1,1, 2.819, 10616.894, 182.343, 52622.846 20/05/13,14:47:00,00,11,1, 11.9,1,1, 2.811, 10616.874, 182.351, 52622.897 20/05/13,14:47:00,01,11,1, 11.9,1,1, 2.811, 10616.883, 182.352, 52622.977 20/05/13,14:47:00,02,11,1, 11.9,1,1, 2.811, 10616.858, 182.335, 52622.960 20/05/13,14:47:00,03,11,1, 11.9,1,1, 2.811, 10616.851, 182.316, 52622.935 20/05/13,14:47:00,04,11,1, 11.9,1,1, 2.811, 10616.861, 182.319, 52622.912 20/05/13,14:47:00,05,11,1, 11.9,1,1, 2.811, 10616.876, 182.367, 52622.847 20/05/13,14:47:00,06,11,1, 11.9,1,1, 2.811, 10616.879, 182.347, 52622.805 20/05/13,14:47:00,07,11,1, 11.9,1,1, 2.811, 10616.852, 182.312, 52622.779 20/05/13,14:47:00,08,11,1, 11.9,1,1, 2.811, 10616.889, 182.339, 52622.849 20/05/13,14:47:00,09,11,1, 11.9,1,1, 2.811, 10616.886, 182.357, 52622.891 20/05/13,14:47:00,10,11,1, 11.9,1,1, 2.811, 10616.900, 182.357, 52622.949 20/05/13,14:47:00,11,11,1, 11.9,1,1, 2.811, 10616.864, 182.343, 52622.946 20/05/13,14:47:00,12,11,1, 11.9,1,1, 2.811, 10616.898, 182.360, 52622.971 20/05/13,14:47:00,13,11,1, 11.9,1,1, 2.811, 10616.918, 182.345, 52622.976 20/05/13,14:47:00,14,11,1, 11.9,1,1, 2.811, 10616.878, 182.325, 52622.871 20/05/13,14:47:00,15,11,1, 11.9,1,1, 2.811, 10616.883, 182.311, 52622.823 20/05/13,14:47:00,16,11,1, 11.9,1,1, 2.811, 10616.921, 182.355, 52622.829 20/05/13,14:47:00,17,11,1, 11.9,1,1, 2.811, 10616.890, 182.338, 52622.838 20/05/13,14:47:00,18,11,1, 11.9,1,1, 2.811, 10616.886, 182.313, 52622.840 20/05/13,14:47:00,19,11,1, 11.9,1,1, 2.811, 10616.880, 182.351, 52622.897 20/05/13,14:47:01,00,11,1, 11.8,1,1, 2.813, 10616.940, 182.342, 52622.886 20/05/13,14:47:01,01,11,1, 11.8,1,1, 2.813, 10616.919, 182.363, 52622.932 20/05/13,14:47:01,02,11,1, 11.8,1,1, 2.813, 10616.904, 182.326, 52622.932 20/05/13,14:47:01,03,11,1, 11.8,1,1, 2.813, 10616.909, 182.346, 52622.927 20/05/13,14:47:01,04,11,1, 11.8,1,1, 2.813, 10616.929, 182.337, 52622.914 20/05/13,14:47:01,05,11,1, 11.8,1,1, 2.813, 10616.900, 182.345, 52622.854 20/05/13,14:47:01,06,11,1, 11.8,1,1, 2.813, 10616.923, 182.316, 52622.823 20/05/13,14:47:01,07,11,1, 11.8,1,1, 2.813, 10616.941, 182.344, 52622.807 20/05/13,14:47:01,08,11,1, 11.8,1,1, 2.813, 10616.919, 182.331, 52622.817 20/05/13,14:47:01,09,11,1, 11.8,1,1, 2.813, 10616.910, 182.328, 52622.846 20/05/13,14:47:01,10,11,1, 11.8,1,1, 2.813, 10616.902, 182.369, 52622.889 20/05/13,14:47:01,11,11,1, 11.8,1,1, 2.813, 10616.919, 182.370, 52622.961 20/05/13,14:47:01,12,11,1, 11.8,1,1, 2.813, 10616.929, 182.364, 52622.958 20/05/13,14:47:01,13,11,1, 11.8,1,1, 2.813, 10616.905, 182.343, 52622.912 20/05/13,14:47:01,14,11,1, 11.8,1,1, 2.813, 10616.890, 182.323, 52622.869 20/05/13,14:47:01,15,11,1, 11.8,1,1, 2.813, 10616.922, 182.348, 52622.835 20/05/13,14:47:01,16,11,1, 11.8,1,1, 2.813, 10616.918, 182.335, 52622.813 20/05/13,14:47:01,17,11,1, 11.8,1,1, 2.813, 10616.939, 182.323, 52622.811 20/05/13,14:47:01,18,11,1, 11.8,1,1, 2.813, 10616.950, 182.322, 52622.824 20/05/13,14:47:01,19,11,1, 11.8,1,1, 2.813, 10616.946, 182.342, 52622.886 20/05/13,14:47:02,00,11,1, 12.0,1,1, 2.812, 10616.957, 182.301, 52622.878 20/05/13,14:47:02,01,11,1, 12.0,1,1, 2.812, 10616.914, 182.325, 52622.930 20/05/13,14:47:02,02,11,1, 12.0,1,1, 2.812, 10616.916, 182.354, 52622.935 20/05/13,14:47:02,03,11,1, 12.0,1,1, 2.812, 10616.933, 182.353, 52622.943 20/05/13,14:47:02,04,11,1, 12.0,1,1, 2.812, 10616.933, 182.323, 52622.844 20/05/13,14:47:02,05,11,1, 12.0,1,1, 2.812, 10616.916, 182.315, 52622.806 20/05/13,14:47:02,06,11,1, 12.0,1,1, 2.812, 10616.955, 182.304, 52622.641 20/05/13,14:47:02,07,11,1, 12.0,1,1, 2.812, 10616.954, 182.331, 52622.759 20/05/13,14:47:02,08,11,1, 12.0,1,1, 2.812, 10616.931, 182.307, 52622.759 20/05/13,14:47:02,09,11,1, 12.0,1,1, 2.812, 10616.945, 182.325, 52622.870 20/05/13,14:47:02,10,11,1, 12.0,1,1, 2.812, 10616.925, 182.329, 52622.895 20/05/13,14:47:02,11,11,1, 12.0,1,1, 2.812, 10616.958, 182.328, 52622.925 20/05/13,14:47:02,12,11,1, 12.0,1,1, 2.812, 10616.876, 182.307, 52622.922 20/05/13,14:47:02,13,11,1, 12.0,1,1, 2.812, 10616.928, 182.306, 52622.872 20/05/13,14:47:02,14,11,1, 12.0,1,1, 2.812, 10616.906, 182.330, 52622.856 20/05/13,14:47:02,15,11,1, 12.0,1,1, 2.812, 10616.899, 182.323, 52622.802 20/05/13,14:47:02,16,11,1, 12.0,1,1, 2.812, 10616.897, 182.300, 52622.727 20/05/13,14:47:02,17,11,1, 12.0,1,1, 2.812, 10616.924, 182.312, 52622.808 20/05/13,14:47:02,18,11,1, 12.0,1,1, 2.812, 10616.912, 182.316, 52622.851 20/05/13,14:47:02,19,11,1, 12.0,1,1, 2.812, 10616.958, 182.301, 52622.878 20/05/13,14:47:03,00,10,1, 11.9,1,1, 2.817, 10616.965, 182.306, 52623.074 20/05/13,14:47:03,01,10,1, 11.9,1,1, 2.817, 10616.940, 182.331, 52622.973 20/05/13,14:47:03,02,10,1, 11.9,1,1, 2.817, 10616.932, 182.373, 52622.930 20/05/13,14:47:03,03,10,1, 11.9,1,1, 2.817, 10616.928, 182.299, 52622.850 20/05/13,14:47:03,04,10,1, 11.9,1,1, 2.817, 10616.945, 182.311, 52622.828 20/05/13,14:47:03,05,10,1, 11.9,1,1, 2.817, 10616.968, 182.345, 52622.817 20/05/13,14:47:03,06,10,1, 11.9,1,1, 2.817, 10616.946, 182.328, 52622.793 20/05/13,14:47:03,07,10,1, 11.9,1,1, 2.817, 10616.953, 182.303, 52622.824 20/05/13,14:47:03,08,10,1, 11.9,1,1, 2.817, 10616.957, 182.327, 52622.841 20/05/13,14:47:03,09,10,1, 11.9,1,1, 2.817, 10616.954, 182.355, 52622.902 20/05/13,14:47:03,10,10,1, 11.9,1,1, 2.817, 10616.972, 182.354, 52622.917 20/05/13,14:47:03,11,10,1, 11.9,1,1, 2.817, 10616.946, 182.306, 52622.914 20/05/13,14:47:03,12,10,1, 11.9,1,1, 2.817, 10616.953, 182.323, 52622.872 20/05/13,14:47:03,13,10,1, 11.9,1,1, 2.817, 10616.958, 182.318, 52622.822 20/05/13,14:47:03,14,10,1, 11.9,1,1, 2.817, 10616.983, 182.306, 52622.834 20/05/13,14:47:03,15,10,1, 11.9,1,1, 2.817, 10616.960, 182.303, 52622.731 20/05/13,14:47:03,16,10,1, 11.9,1,1, 2.817, 10616.983, 182.314, 52622.769 20/05/13,14:47:03,17,10,1, 11.9,1,1, 2.817, 10616.983, 182.338, 52622.812 20/05/13,14:47:03,18,10,1, 11.9,1,1, 2.817, 10616.972, 182.325, 52622.822 20/05/13,14:47:03,19,10,1, 11.9,1,1, 2.817, 10616.972, 182.306, 52623.074 20/05/13,14:47:04,00,10,1, 11.9,1,1, 2.813, 10617.015, 182.328, 52622.918 20/05/13,14:47:04,01,10,1, 11.9,1,1, 2.813, 10616.959, 182.343, 52622.791 20/05/13,14:47:04,02,10,1, 11.9,1,1, 2.813, 10616.995, 182.317, 52622.788 20/05/13,14:47:04,03,10,1, 11.9,1,1, 2.813, 10616.982, 182.297, 52622.732 20/05/13,14:47:04,04,10,1, 11.9,1,1, 2.813, 10616.961, 182.313, 52622.719 20/05/13,14:47:04,05,10,1, 11.9,1,1, 2.813, 10617.004, 182.313, 52622.774 20/05/13,14:47:04,06,10,1, 11.9,1,1, 2.813, 10616.982, 182.310, 52622.789 20/05/13,14:47:04,07,10,1, 11.9,1,1, 2.813, 10616.995, 182.319, 52622.853 20/05/13,14:47:04,08,10,1, 11.9,1,1, 2.813, 10617.018, 182.351, 52622.858 20/05/13,14:47:04,09,10,1, 11.9,1,1, 2.813, 10616.995, 182.344, 52622.942 20/05/13,14:47:04,10,10,1, 11.9,1,1, 2.813, 10616.971, 182.304, 52622.859 20/05/13,14:47:04,11,10,1, 11.9,1,1, 2.813, 10616.987, 182.294, 52622.725 20/05/13,14:47:04,12,10,1, 11.9,1,1, 2.813, 10617.029, 182.330, 52622.828 20/05/13,14:47:04,13,10,1, 11.9,1,1, 2.813, 10616.973, 182.302, 52622.792 20/05/13,14:47:04,14,10,1, 11.9,1,1, 2.813, 10617.003, 182.295, 52622.714 20/05/13,14:47:04,15,10,1, 11.9,1,1, 2.813, 10617.015, 182.312, 52622.778 20/05/13,14:47:04,16,10,1, 11.9,1,1, 2.813, 10617.003, 182.321, 52622.797 20/05/13,14:47:04,17,10,1, 11.9,1,1, 2.813, 10616.989, 182.309, 52622.872 20/05/13,14:47:04,18,10,1, 11.9,1,1, 2.813, 10616.980, 182.299, 52622.886 20/05/13,14:47:04,19,10,1, 11.9,1,1, 2.813, 10617.019, 182.328, 52622.918 20/05/13,14:47:05,00,10,1, 11.9,1,1, 2.815, 10617.032, 182.295, 52622.871 20/05/13,14:47:05,01,10,1, 11.9,1,1, 2.815, 10616.990, 182.272, 52622.819 20/05/13,14:47:05,02,10,1, 11.9,1,1, 2.815, 10616.988, 182.304, 52622.798 20/05/13,14:47:05,03,10,1, 11.9,1,1, 2.815, 10617.010, 182.317, 52622.804 20/05/13,14:47:05,04,10,1, 11.9,1,1, 2.815, 10617.008, 182.317, 52622.744 20/05/13,14:47:05,05,10,1, 11.9,1,1, 2.815, 10617.007, 182.291, 52622.751 20/05/13,14:47:05,06,10,1, 11.9,1,1, 2.815, 10616.990, 182.308, 52622.817 20/05/13,14:47:05,07,10,1, 11.9,1,1, 2.815, 10617.007, 182.336, 52622.908 20/05/13,14:47:05,08,10,1, 11.9,1,1, 2.815, 10617.016, 182.322, 52622.928 20/05/13,14:47:05,09,10,1, 11.9,1,1, 2.815, 10616.979, 182.288, 52622.883 20/05/13,14:47:05,10,10,1, 11.9,1,1, 2.815, 10616.985, 182.330, 52622.888 20/05/13,14:47:05,11,10,1, 11.9,1,1, 2.815, 10617.035, 182.308, 52622.839 20/05/13,14:47:05,12,10,1, 11.9,1,1, 2.815, 10617.010, 182.288, 52622.814 20/05/13,14:47:05,13,10,1, 11.9,1,1, 2.815, 10617.012, 182.286, 52622.755 20/05/13,14:47:05,14,10,1, 11.9,1,1, 2.815, 10617.036, 182.290, 52622.764 20/05/13,14:47:05,15,10,1, 11.9,1,1, 2.815, 10617.028, 182.315, 52622.806 20/05/13,14:47:05,16,10,1, 11.9,1,1, 2.815, 10617.015, 182.287, 52622.879 20/05/13,14:47:05,17,10,1, 11.9,1,1, 2.815, 10617.008, 182.267, 52622.879 20/05/13,14:47:05,18,10,1, 11.9,1,1, 2.815, 10617.021, 182.285, 52622.945 20/05/13,14:47:05,19,10,1, 11.9,1,1, 2.815, 10617.038, 182.295, 52622.871 20/05/13,14:47:06,00,11,1, 11.9,1,1, 2.817, 10617.024, 182.264, 52622.835 20/05/13,14:47:06,01,11,1, 11.9,1,1, 2.817, 10617.012, 182.261, 52622.784 20/05/13,14:47:06,02,11,1, 11.9,1,1, 2.817, 10617.030, 182.289, 52622.729 20/05/13,14:47:06,03,11,1, 11.9,1,1, 2.817, 10617.035, 182.287, 52622.730 20/05/13,14:47:06,04,11,1, 11.9,1,1, 2.817, 10617.017, 182.245, 52622.718 20/05/13,14:47:06,05,11,1, 11.9,1,1, 2.817, 10617.031, 182.253, 52622.788 20/05/13,14:47:06,06,11,1, 11.9,1,1, 2.817, 10617.041, 182.312, 52622.832 20/05/13,14:47:06,07,11,1, 11.9,1,1, 2.817, 10617.010, 182.281, 52622.893 20/05/13,14:47:06,08,11,1, 11.9,1,1, 2.817, 10616.994, 182.245, 52622.880 20/05/13,14:47:06,09,11,1, 11.9,1,1, 2.817, 10617.012, 182.297, 52622.876 20/05/13,14:47:06,10,11,1, 11.9,1,1, 2.817, 10617.023, 182.290, 52622.801 20/05/13,14:47:06,11,11,1, 11.9,1,1, 2.817, 10617.040, 182.266, 52622.674 20/05/13,14:47:06,12,11,1, 11.9,1,1, 2.817, 10617.032, 182.237, 52622.736 20/05/13,14:47:06,13,11,1, 11.9,1,1, 2.817, 10617.074, 182.275, 52622.772 20/05/13,14:47:06,14,11,1, 11.9,1,1, 2.817, 10617.032, 182.298, 52622.801 20/05/13,14:47:06,15,11,1, 11.9,1,1, 2.817, 10617.049, 182.282, 52622.869 20/05/13,14:47:06,16,11,1, 11.9,1,1, 2.817, 10617.013, 182.267, 52622.851 20/05/13,14:47:06,17,11,1, 11.9,1,1, 2.817, 10617.061, 182.290, 52622.929 20/05/13,14:47:06,18,11,1, 11.9,1,1, 2.817, 10617.057, 182.288, 52622.916 20/05/13,14:47:06,19,11,1, 11.9,1,1, 2.817, 10617.029, 182.264, 52622.835 20/05/13,14:47:07,00,11,1, 11.9,1,1, 2.813, 10617.057, 182.241, 52622.758 20/05/13,14:47:07,01,11,1, 11.9,1,1, 2.813, 10617.040, 182.275, 52622.766 20/05/13,14:47:07,02,11,1, 11.9,1,1, 2.813, 10617.026, 182.288, 52622.727 20/05/13,14:47:07,03,11,1, 11.9,1,1, 2.813, 10617.024, 182.235, 52622.766 20/05/13,14:47:07,04,11,1, 11.9,1,1, 2.813, 10617.058, 182.271, 52622.820 20/05/13,14:47:07,05,11,1, 11.9,1,1, 2.813, 10617.049, 182.299, 52622.908 20/05/13,14:47:07,06,11,1, 11.9,1,1, 2.813, 10617.031, 182.309, 52622.909 20/05/13,14:47:07,07,11,1, 11.9,1,1, 2.813, 10617.043, 182.270, 52622.916 20/05/13,14:47:07,08,11,1, 11.9,1,1, 2.813, 10617.042, 182.276, 52622.859 20/05/13,14:47:07,09,11,1, 11.9,1,1, 2.813, 10617.016, 182.273, 52622.788 20/05/13,14:47:07,10,11,1, 11.9,1,1, 2.813, 10617.035, 182.256, 52622.738 20/05/13,14:47:07,11,11,1, 11.9,1,1, 2.813, 10617.033, 182.259, 52622.741 20/05/13,14:47:07,12,11,1, 11.9,1,1, 2.813, 10617.043, 182.269, 52622.771 20/05/13,14:47:07,13,11,1, 11.9,1,1, 2.813, 10617.062, 182.279, 52622.839 20/05/13,14:47:07,14,11,1, 11.9,1,1, 2.813, 10617.036, 182.258, 52622.856 20/05/13,14:47:07,15,11,1, 11.9,1,1, 2.813, 10617.013, 182.268, 52622.916 20/05/13,14:47:07,16,11,1, 11.9,1,1, 2.813, 10617.068, 182.298, 52622.932 20/05/13,14:47:07,17,11,1, 11.9,1,1, 2.813, 10617.079, 182.271, 52622.861 20/05/13,14:47:07,18,11,1, 11.9,1,1, 2.813, 10617.043, 182.224, 52622.770 20/05/13,14:47:07,19,11,1, 11.9,1,1, 2.813, 10617.060, 182.241, 52622.758 20/05/13,14:47:08,00,10,1, 11.8,1,1, 2.816, 10617.065, 182.270, 52622.707 20/05/13,14:47:08,01,10,1, 11.8,1,1, 2.816, 10617.053, 182.260, 52622.710 20/05/13,14:47:08,02,10,1, 11.8,1,1, 2.816, 10617.053, 182.239, 52622.721 20/05/13,14:47:08,03,10,1, 11.8,1,1, 2.816, 10617.062, 182.277, 52622.813 20/05/13,14:47:08,04,10,1, 11.8,1,1, 2.816, 10617.067, 182.300, 52622.889 20/05/13,14:47:08,05,10,1, 11.8,1,1, 2.816, 10617.064, 182.268, 52622.869 20/05/13,14:47:08,06,10,1, 11.8,1,1, 2.816, 10617.051, 182.256, 52622.834 20/05/13,14:47:08,07,10,1, 11.8,1,1, 2.816, 10617.063, 182.269, 52622.788 20/05/13,14:47:08,08,10,1, 11.8,1,1, 2.816, 10617.071, 182.281, 52622.768 20/05/13,14:47:08,09,10,1, 11.8,1,1, 2.816, 10617.102, 182.241, 52622.708 20/05/13,14:47:08,10,10,1, 11.8,1,1, 2.816, 10617.079, 182.243, 52622.728 20/05/13,14:47:08,11,10,1, 11.8,1,1, 2.816, 10617.078, 182.284, 52622.762 20/05/13,14:47:08,12,10,1, 11.8,1,1, 2.816, 10617.050, 182.286, 52622.830 20/05/13,14:47:08,13,10,1, 11.8,1,1, 2.816, 10617.056, 182.255, 52622.834 20/05/13,14:47:08,14,10,1, 11.8,1,1, 2.816, 10617.063, 182.246, 52622.884 20/05/13,14:47:08,15,10,1, 11.8,1,1, 2.816, 10617.082, 182.275, 52622.862 20/05/13,14:47:08,16,10,1, 11.8,1,1, 2.816, 10617.090, 182.251, 52622.760 20/05/13,14:47:08,17,10,1, 11.8,1,1, 2.816, 10617.057, 182.245, 52622.728 20/05/13,14:47:08,18,10,1, 11.8,1,1, 2.816, 10617.080, 182.212, 52622.692 20/05/13,14:47:08,19,10,1, 11.8,1,1, 2.816, 10617.071, 182.270, 52622.707 20/05/13,14:47:09,00,11,1, 11.9,1,1, 2.812, 10617.074, 182.232, 52622.866 20/05/13,14:47:09,01,11,1, 11.9,1,1, 2.812, 10617.099, 182.231, 52622.798 20/05/13,14:47:09,02,11,1, 11.9,1,1, 2.812, 10617.076, 182.258, 52622.884 20/05/13,14:47:09,03,11,1, 11.9,1,1, 2.812, 10617.058, 182.279, 52622.910 20/05/13,14:47:09,04,11,1, 11.9,1,1, 2.812, 10617.060, 182.271, 52622.816 20/05/13,14:47:09,05,11,1, 11.9,1,1, 2.812, 10617.053, 182.234, 52622.795 20/05/13,14:47:09,06,11,1, 11.9,1,1, 2.812, 10617.101, 182.280, 52622.754 20/05/13,14:47:09,07,11,1, 11.9,1,1, 2.812, 10617.081, 182.268, 52622.725 20/05/13,14:47:09,08,11,1, 11.9,1,1, 2.812, 10617.070, 182.242, 52622.755 20/05/13,14:47:09,09,11,1, 11.9,1,1, 2.812, 10617.070, 182.234, 52622.759 20/05/13,14:47:09,10,11,1, 11.9,1,1, 2.812, 10617.097, 182.253, 52622.869 20/05/13,14:47:09,11,11,1, 11.9,1,1, 2.812, 10617.084, 182.244, 52622.903 20/05/13,14:47:09,12,11,1, 11.9,1,1, 2.812, 10617.069, 182.220, 52622.861 20/05/13,14:47:09,13,11,1, 11.9,1,1, 2.812, 10617.072, 182.231, 52622.816 20/05/13,14:47:09,14,11,1, 11.9,1,1, 2.812, 10617.089, 182.248, 52622.806 20/05/13,14:47:09,15,11,1, 11.9,1,1, 2.812, 10617.083, 182.240, 52622.747 20/05/13,14:47:09,16,11,1, 11.9,1,1, 2.812, 10617.058, 182.205, 52622.696 20/05/13,14:47:09,17,11,1, 11.9,1,1, 2.812, 10617.093, 182.239, 52622.760 20/05/13,14:47:09,18,11,1, 11.9,1,1, 2.812, 10617.113, 182.277, 52622.832 20/05/13,14:47:09,19,11,1, 11.9,1,1, 2.812, 10617.076, 182.232, 52622.866 20/05/13,14:47:10,00,11,1, 11.9,1,1, 2.814, 10617.074, 182.223, 52622.794 20/05/13,14:47:10,01,11,1, 11.9,1,1, 2.814, 10617.093, 182.228, 52622.915 20/05/13,14:47:10,02,11,1, 11.9,1,1, 2.814, 10617.107, 182.255, 52622.820 20/05/13,14:47:10,03,11,1, 11.9,1,1, 2.814, 10617.073, 182.208, 52622.744 20/05/13,14:47:10,04,11,1, 11.9,1,1, 2.814, 10617.082, 182.187, 52622.710 20/05/13,14:47:10,05,11,1, 11.9,1,1, 2.814, 10617.114, 182.226, 52622.741 20/05/13,14:47:10,06,11,1, 11.9,1,1, 2.814, 10617.107, 182.246, 52622.771 20/05/13,14:47:10,07,11,1, 11.9,1,1, 2.814, 10617.089, 182.237, 52622.795 20/05/13,14:47:10,08,11,1, 11.9,1,1, 2.814, 10617.059, 182.239, 52622.883 20/05/13,14:47:10,09,11,1, 11.9,1,1, 2.814, 10617.097, 182.236, 52622.887 20/05/13,14:47:10,10,11,1, 11.9,1,1, 2.814, 10617.102, 182.248, 52622.885 20/05/13,14:47:10,11,11,1, 11.9,1,1, 2.814, 10617.088, 182.208, 52622.756 20/05/13,14:47:10,12,11,1, 11.9,1,1, 2.814, 10617.103, 182.208, 52622.715 20/05/13,14:47:10,13,11,1, 11.9,1,1, 2.814, 10617.095, 182.237, 52622.676 20/05/13,14:47:10,14,11,1, 11.9,1,1, 2.814, 10617.104, 182.228, 52622.696 20/05/13,14:47:10,15,11,1, 11.9,1,1, 2.814, 10617.102, 182.196, 52622.745 20/05/13,14:47:10,16,11,1, 11.9,1,1, 2.814, 10617.110, 182.240, 52622.877 20/05/13,14:47:10,17,11,1, 11.9,1,1, 2.814, 10617.119, 182.251, 52622.861 20/05/13,14:47:10,18,11,1, 11.9,1,1, 2.814, 10617.095, 182.223, 52622.869 20/05/13,14:47:10,19,11,1, 11.9,1,1, 2.814, 10617.074, 182.223, 52622.794 20/05/13,14:47:11,00,10,1, 11.9,1,1, 2.812, 10617.099, 182.214, 52622.689 20/05/13,14:47:11,01,10,1, 11.9,1,1, 2.812, 10617.078, 182.256, 52622.721 20/05/13,14:47:11,02,10,1, 11.9,1,1, 2.812, 10617.084, 182.209, 52622.633 20/05/13,14:47:11,03,10,1, 11.9,1,1, 2.812, 10617.086, 182.205, 52622.698 20/05/13,14:47:11,04,10,1, 11.9,1,1, 2.812, 10617.081, 182.230, 52622.754 20/05/13,14:47:11,05,10,1, 11.9,1,1, 2.812, 10617.085, 182.252, 52622.857 20/05/13,14:47:11,06,10,1, 11.9,1,1, 2.812, 10617.058, 182.206, 52622.866 20/05/13,14:47:11,07,10,1, 11.9,1,1, 2.812, 10617.070, 182.223, 52622.831 20/05/13,14:47:11,08,10,1, 11.9,1,1, 2.812, 10617.073, 182.252, 52622.819 20/05/13,14:47:11,09,10,1, 11.9,1,1, 2.812, 10617.077, 182.244, 52622.772 20/05/13,14:47:11,10,10,1, 11.9,1,1, 2.812, 10617.076, 182.224, 52622.710 20/05/13,14:47:11,11,10,1, 11.9,1,1, 2.812, 10617.111, 182.212, 52622.712 20/05/13,14:47:11,12,10,1, 11.9,1,1, 2.812, 10617.100, 182.240, 52622.762 20/05/13,14:47:11,13,10,1, 11.9,1,1, 2.812, 10617.082, 182.199, 52622.746 20/05/13,14:47:11,14,10,1, 11.9,1,1, 2.812, 10617.099, 182.210, 52622.829 20/05/13,14:47:11,15,10,1, 11.9,1,1, 2.812, 10617.105, 182.221, 52622.867 20/05/13,14:47:11,16,10,1, 11.9,1,1, 2.812, 10617.092, 182.229, 52622.836 20/05/13,14:47:11,17,10,1, 11.9,1,1, 2.812, 10617.110, 182.236, 52622.755 20/05/13,14:47:11,18,10,1, 11.9,1,1, 2.812, 10617.090, 182.191, 52622.711 20/05/13,14:47:11,19,10,1, 11.9,1,1, 2.812, 10617.102, 182.214, 52622.689 20/05/13,14:47:12,00,10,1, 11.8,1,1, 2.813, 10617.099, 182.220, 52622.794 20/05/13,14:47:12,01,10,1, 11.8,1,1, 2.813, 10617.090, 182.208, 52622.704 20/05/13,14:47:12,02,10,1, 11.8,1,1, 2.813, 10617.109, 182.208, 52622.778 20/05/13,14:47:12,03,10,1, 11.8,1,1, 2.813, 10617.093, 182.230, 52622.856 20/05/13,14:47:12,04,10,1, 11.8,1,1, 2.813, 10617.096, 182.220, 52622.858 20/05/13,14:47:12,05,10,1, 11.8,1,1, 2.813, 10617.092, 182.199, 52622.801 20/05/13,14:47:12,06,10,1, 11.8,1,1, 2.813, 10617.111, 182.183, 52622.713 20/05/13,14:47:12,07,10,1, 11.8,1,1, 2.813, 10617.104, 182.220, 52622.707 20/05/13,14:47:12,08,10,1, 11.8,1,1, 2.813, 10617.089, 182.180, 52622.665 20/05/13,14:47:12,09,10,1, 11.8,1,1, 2.813, 10617.080, 182.164, 52622.688 20/05/13,14:47:12,10,10,1, 11.8,1,1, 2.813, 10617.094, 182.222, 52622.758 20/05/13,14:47:12,11,10,1, 11.8,1,1, 2.813, 10617.128, 182.220, 52622.840 20/05/13,14:47:12,12,10,1, 11.8,1,1, 2.813, 10617.105, 182.188, 52622.832 20/05/13,14:47:12,13,10,1, 11.8,1,1, 2.813, 10617.084, 182.201, 52622.810 20/05/13,14:47:12,14,10,1, 11.8,1,1, 2.813, 10617.071, 182.201, 52622.754 20/05/13,14:47:12,15,10,1, 11.8,1,1, 2.813, 10617.129, 182.226, 52622.798 20/05/13,14:47:12,16,10,1, 11.8,1,1, 2.813, 10617.082, 182.192, 52622.636 20/05/13,14:47:12,17,10,1, 11.8,1,1, 2.813, 10617.091, 182.192, 52622.627 20/05/13,14:47:12,18,10,1, 11.8,1,1, 2.813, 10617.113, 182.210, 52622.734 20/05/13,14:47:12,19,10,1, 11.8,1,1, 2.813, 10617.104, 182.220, 52622.794 20/05/13,14:47:13,00,10,1, 11.9,1,1, 2.817, 10617.090, 182.171, 52622.873 20/05/13,14:47:13,01,10,1, 11.9,1,1, 2.817, 10617.095, 182.211, 52622.873 20/05/13,14:47:13,02,10,1, 11.9,1,1, 2.817, 10617.099, 182.207, 52622.840 20/05/13,14:47:13,03,10,1, 11.9,1,1, 2.817, 10617.099, 182.182, 52622.769 20/05/13,14:47:13,04,10,1, 11.9,1,1, 2.817, 10617.100, 182.168, 52622.689 20/05/13,14:47:13,05,10,1, 11.9,1,1, 2.817, 10617.112, 182.194, 52622.674 20/05/13,14:47:13,06,10,1, 11.9,1,1, 2.817, 10617.078, 182.220, 52622.706 20/05/13,14:47:13,07,10,1, 11.9,1,1, 2.817, 10617.091, 182.179, 52622.737 20/05/13,14:47:13,08,10,1, 11.9,1,1, 2.817, 10617.124, 182.202, 52622.806 20/05/13,14:47:13,09,10,1, 11.9,1,1, 2.817, 10617.093, 182.187, 52622.869 20/05/13,14:47:13,10,10,1, 11.9,1,1, 2.817, 10617.088, 182.217, 52622.871 20/05/13,14:47:13,11,10,1, 11.9,1,1, 2.817, 10617.069, 182.191, 52622.862 20/05/13,14:47:13,12,10,1, 11.9,1,1, 2.817, 10617.103, 182.174, 52622.715 20/05/13,14:47:13,13,10,1, 11.9,1,1, 2.817, 10617.096, 182.187, 52622.688 20/05/13,14:47:13,14,10,1, 11.9,1,1, 2.817, 10617.097, 182.178, 52622.724 20/05/13,14:47:13,15,10,1, 11.9,1,1, 2.817, 10617.076, 182.191, 52622.698 20/05/13,14:47:13,16,10,1, 11.9,1,1, 2.817, 10617.095, 182.198, 52622.842 20/05/13,14:47:13,17,10,1, 11.9,1,1, 2.817, 10617.093, 182.219, 52622.846 20/05/13,14:47:13,18,10,1, 11.9,1,1, 2.817, 10617.074, 182.193, 52622.894 20/05/13,14:47:13,19,10,1, 11.9,1,1, 2.817, 10617.094, 182.171, 52622.873 20/05/13,14:47:14,00,09,1, 11.8,1,1, 2.816, 10617.090, 182.157, 52622.708 20/05/13,14:47:14,01,09,1, 11.8,1,1, 2.816, 10617.088, 182.180, 52622.748 20/05/13,14:47:14,02,09,1, 11.8,1,1, 2.816, 10617.096, 182.165, 52622.686 20/05/13,14:47:14,03,09,1, 11.8,1,1, 2.816, 10617.103, 182.147, 52622.688 20/05/13,14:47:14,04,09,1, 11.8,1,1, 2.816, 10617.106, 182.171, 52622.788 20/05/13,14:47:14,05,09,1, 11.8,1,1, 2.816, 10617.102, 182.193, 52622.829 20/05/13,14:47:14,06,09,1, 11.8,1,1, 2.816, 10617.105, 182.178, 52622.850 20/05/13,14:47:14,07,09,1, 11.8,1,1, 2.816, 10617.106, 182.160, 52622.837 20/05/13,14:47:14,08,09,1, 11.8,1,1, 2.816, 10617.099, 182.203, 52622.816 20/05/13,14:47:14,09,09,1, 11.8,1,1, 2.816, 10617.106, 182.164, 52622.727 20/05/13,14:47:14,10,09,1, 11.8,1,1, 2.816, 10617.086, 182.174, 52622.688 20/05/13,14:47:14,11,09,1, 11.8,1,1, 2.816, 10617.073, 182.186, 52622.668 20/05/13,14:47:14,12,09,1, 11.8,1,1, 2.816, 10617.120, 182.208, 52622.791 20/05/13,14:47:14,13,09,1, 11.8,1,1, 2.816, 10617.082, 182.186, 52622.799 20/05/13,14:47:14,14,09,1, 11.8,1,1, 2.816, 10617.052, 182.163, 52622.858 20/05/13,14:47:14,15,09,1, 11.8,1,1, 2.816, 10617.089, 182.177, 52622.903 20/05/13,14:47:14,16,09,1, 11.8,1,1, 2.816, 10617.096, 182.204, 52622.866 20/05/13,14:47:14,17,09,1, 11.8,1,1, 2.816, 10617.096, 182.151, 52622.793 20/05/13,14:47:14,18,09,1, 11.8,1,1, 2.816, 10617.082, 182.145, 52622.686 20/05/13,14:47:14,19,09,1, 11.8,1,1, 2.816, 10617.091, 182.157, 52622.708 20/05/13,14:47:15,00,10,1, 11.9,1,1, 2.817, 10617.099, 182.171, 52622.956 20/05/13,14:47:15,01,10,1, 11.9,1,1, 2.817, 10617.091, 182.154, 52622.713 20/05/13,14:47:15,02,10,1, 11.9,1,1, 2.817, 10617.099, 182.172, 52622.851 20/05/13,14:47:15,03,10,1, 11.9,1,1, 2.817, 10617.106, 182.185, 52622.894 20/05/13,14:47:15,04,10,1, 11.9,1,1, 2.817, 10617.091, 182.194, 52622.872 20/05/13,14:47:15,05,10,1, 11.9,1,1, 2.817, 10617.066, 182.147, 52622.782 20/05/13,14:47:15,06,10,1, 11.9,1,1, 2.817, 10617.078, 182.176, 52622.721 20/05/13,14:47:15,07,10,1, 11.9,1,1, 2.817, 10617.085, 182.180, 52622.805 20/05/13,14:47:15,08,10,1, 11.9,1,1, 2.817, 10617.081, 182.180, 52622.831 20/05/13,14:47:15,09,10,1, 11.9,1,1, 2.817, 10617.083, 182.166, 52622.818 20/05/13,14:47:15,10,10,1, 11.9,1,1, 2.817, 10617.113, 182.202, 52622.916 20/05/13,14:47:15,11,10,1, 11.9,1,1, 2.817, 10617.118, 182.205, 52622.995 20/05/13,14:47:15,12,10,1, 11.9,1,1, 2.817, 10617.093, 182.176, 52622.953 20/05/13,14:47:15,13,10,1, 11.9,1,1, 2.817, 10617.071, 182.195, 52622.934 20/05/13,14:47:15,14,10,1, 11.9,1,1, 2.817, 10617.102, 182.165, 52622.950 20/05/13,14:47:15,15,10,1, 11.9,1,1, 2.817, 10617.079, 182.169, 52622.849 20/05/13,14:47:15,16,10,1, 11.9,1,1, 2.817, 10617.120, 182.176, 52622.767 20/05/13,14:47:15,17,10,1, 11.9,1,1, 2.817, 10617.086, 182.157, 52622.776 20/05/13,14:47:15,18,10,1, 11.9,1,1, 2.817, 10617.096, 182.156, 52622.901 20/05/13,14:47:15,19,10,1, 11.9,1,1, 2.817, 10617.104, 182.171, 52622.956 20/05/13,14:47:16,00,09,1, 11.9,1,1, 2.815, 10617.040, 182.164, 52622.895 20/05/13,14:47:16,01,09,1, 11.9,1,1, 2.815, 10617.079, 182.176, 52622.978 20/05/13,14:47:16,02,09,1, 11.9,1,1, 2.815, 10617.082, 182.188, 52622.878 20/05/13,14:47:16,03,09,1, 11.9,1,1, 2.815, 10617.052, 182.179, 52622.859 20/05/13,14:47:16,04,09,1, 11.9,1,1, 2.815, 10617.074, 182.172, 52622.852 20/05/13,14:47:16,05,09,1, 11.9,1,1, 2.815, 10617.093, 182.168, 52622.837 20/05/13,14:47:16,06,09,1, 11.9,1,1, 2.815, 10617.086, 182.180, 52622.854 20/05/13,14:47:16,07,09,1, 11.9,1,1, 2.815, 10617.096, 182.201, 52622.973 20/05/13,14:47:16,08,09,1, 11.9,1,1, 2.815, 10617.067, 182.184, 52622.991 20/05/13,14:47:16,09,09,1, 11.9,1,1, 2.815, 10617.067, 182.176, 52622.997 20/05/13,14:47:16,10,09,1, 11.9,1,1, 2.815, 10617.067, 182.163, 52622.999 20/05/13,14:47:16,11,09,1, 11.9,1,1, 2.815, 10617.096, 182.183, 52622.922 20/05/13,14:47:16,12,09,1, 11.9,1,1, 2.815, 10617.071, 182.188, 52622.857 20/05/13,14:47:16,13,09,1, 11.9,1,1, 2.815, 10617.059, 182.147, 52622.759 20/05/13,14:47:16,14,09,1, 11.9,1,1, 2.815, 10617.063, 182.154, 52622.801 20/05/13,14:47:16,15,09,1, 11.9,1,1, 2.815, 10617.056, 182.165, 52622.869 20/05/13,14:47:16,16,09,1, 11.9,1,1, 2.815, 10617.071, 182.184, 52623.001 20/05/13,14:47:16,17,09,1, 11.9,1,1, 2.815, 10617.065, 182.183, 52623.026 20/05/13,14:47:16,18,09,1, 11.9,1,1, 2.815, 10617.076, 182.171, 52622.952 20/05/13,14:47:16,19,09,1, 11.9,1,1, 2.815, 10617.042, 182.164, 52622.895 20/05/13,14:47:17,00,11,1, 11.9,1,1, 2.817, 10617.032, 182.161, 52622.899 20/05/13,14:47:17,01,11,1, 11.9,1,1, 2.817, 10617.051, 182.134, 52622.803 20/05/13,14:47:17,02,11,1, 11.9,1,1, 2.817, 10617.054, 182.175, 52622.822 20/05/13,14:47:17,03,11,1, 11.9,1,1, 2.817, 10617.054, 182.189, 52622.880 20/05/13,14:47:17,04,11,1, 11.9,1,1, 2.817, 10617.059, 182.152, 52622.898 20/05/13,14:47:17,05,11,1, 11.9,1,1, 2.817, 10617.042, 182.182, 52622.985 20/05/13,14:47:17,06,11,1, 11.9,1,1, 2.817, 10617.041, 182.164, 52622.926 20/05/13,14:47:17,07,11,1, 11.9,1,1, 2.817, 10617.025, 182.180, 52622.887 20/05/13,14:47:17,08,11,1, 11.9,1,1, 2.817, 10617.051, 182.171, 52622.829 20/05/13,14:47:17,09,11,1, 11.9,1,1, 2.817, 10617.043, 182.146, 52622.767 20/05/13,14:47:17,10,11,1, 11.9,1,1, 2.817, 10617.055, 182.183, 52622.747 20/05/13,14:47:17,11,11,1, 11.9,1,1, 2.817, 10617.051, 182.151, 52622.787 20/05/13,14:47:17,12,11,1, 11.9,1,1, 2.817, 10617.031, 182.181, 52622.869 20/05/13,14:47:17,13,11,1, 11.9,1,1, 2.817, 10617.047, 182.179, 52622.941 20/05/13,14:47:17,14,11,1, 11.9,1,1, 2.817, 10617.040, 182.161, 52622.898 20/05/13,14:47:17,15,11,1, 11.9,1,1, 2.817, 10617.036, 182.140, 52622.872 20/05/13,14:47:17,16,11,1, 11.9,1,1, 2.817, 10617.057, 182.187, 52622.841 20/05/13,14:47:17,17,11,1, 11.9,1,1, 2.817, 10617.040, 182.155, 52622.750 20/05/13,14:47:17,18,11,1, 11.9,1,1, 2.817, 10617.046, 182.175, 52622.862 20/05/13,14:47:17,19,11,1, 11.9,1,1, 2.817, 10617.036, 182.161, 52622.899 20/05/13,14:47:18,00,10,1, 11.8,1,1, 2.815, 10616.982, 182.127, 52622.912 20/05/13,14:47:18,01,10,1, 11.8,1,1, 2.815, 10616.991, 182.169, 52623.000 20/05/13,14:47:18,02,10,1, 11.8,1,1, 2.815, 10617.025, 182.184, 52623.056 20/05/13,14:47:18,03,10,1, 11.8,1,1, 2.815, 10617.039, 182.178, 52622.987 20/05/13,14:47:18,04,10,1, 11.8,1,1, 2.815, 10616.999, 182.166, 52622.903 20/05/13,14:47:18,05,10,1, 11.8,1,1, 2.815, 10617.027, 182.156, 52622.849 20/05/13,14:47:18,06,10,1, 11.8,1,1, 2.815, 10616.996, 182.151, 52622.817 20/05/13,14:47:18,07,10,1, 11.8,1,1, 2.815, 10617.009, 182.157, 52622.884 20/05/13,14:47:18,08,10,1, 11.8,1,1, 2.815, 10617.004, 182.152, 52622.935 20/05/13,14:47:18,09,10,1, 11.8,1,1, 2.815, 10616.990, 182.176, 52622.987 20/05/13,14:47:18,10,10,1, 11.8,1,1, 2.815, 10617.003, 182.174, 52623.044 20/05/13,14:47:18,11,10,1, 11.8,1,1, 2.815, 10617.011, 182.193, 52622.989 20/05/13,14:47:18,12,10,1, 11.8,1,1, 2.815, 10616.983, 182.198, 52622.944 20/05/13,14:47:18,13,10,1, 11.8,1,1, 2.815, 10617.010, 182.147, 52622.879 20/05/13,14:47:18,14,10,1, 11.8,1,1, 2.815, 10617.007, 182.151, 52622.798 20/05/13,14:47:18,15,10,1, 11.8,1,1, 2.815, 10617.002, 182.173, 52622.816 20/05/13,14:47:18,16,10,1, 11.8,1,1, 2.815, 10617.034, 182.175, 52622.919 20/05/13,14:47:18,17,10,1, 11.8,1,1, 2.815, 10616.983, 182.176, 52623.002 20/05/13,14:47:18,18,10,1, 11.8,1,1, 2.815, 10616.999, 182.174, 52623.036 20/05/13,14:47:18,19,10,1, 11.8,1,1, 2.815, 10616.983, 182.127, 52622.912 20/05/13,14:47:19,00,10,1, 11.9,1,1, 2.817, 10616.974, 182.161, 52622.744 20/05/13,14:47:19,01,10,1, 11.9,1,1, 2.817, 10616.991, 182.135, 52622.787 20/05/13,14:47:19,02,10,1, 11.9,1,1, 2.817, 10617.016, 182.148, 52622.709 20/05/13,14:47:19,03,10,1, 11.9,1,1, 2.817, 10616.998, 182.151, 52622.765 20/05/13,14:47:19,04,10,1, 11.9,1,1, 2.817, 10617.016, 182.172, 52622.904 20/05/13,14:47:19,05,10,1, 11.9,1,1, 2.817, 10616.988, 182.175, 52622.965 20/05/13,14:47:19,06,10,1, 11.9,1,1, 2.817, 10616.962, 182.175, 52622.973 20/05/13,14:47:19,07,10,1, 11.9,1,1, 2.817, 10616.983, 182.183, 52622.994 20/05/13,14:47:19,08,10,1, 11.9,1,1, 2.817, 10616.985, 182.189, 52622.935 20/05/13,14:47:19,09,10,1, 11.9,1,1, 2.817, 10616.965, 182.206, 52622.848 20/05/13,14:47:19,10,10,1, 11.9,1,1, 2.817, 10616.989, 182.163, 52622.831 20/05/13,14:47:19,11,10,1, 11.9,1,1, 2.817, 10616.965, 182.162, 52622.851 20/05/13,14:47:19,12,10,1, 11.9,1,1, 2.817, 10616.985, 182.168, 52622.862 20/05/13,14:47:19,13,10,1, 11.9,1,1, 2.817, 10616.986, 182.202, 52622.951 20/05/13,14:47:19,14,10,1, 11.9,1,1, 2.817, 10616.978, 182.174, 52622.883 20/05/13,14:47:19,15,10,1, 11.9,1,1, 2.817, 10616.967, 182.178, 52622.896 20/05/13,14:47:19,16,10,1, 11.9,1,1, 2.817, 10616.960, 182.180, 52622.881 20/05/13,14:47:19,17,10,1, 11.9,1,1, 2.817, 10616.955, 182.159, 52622.741 20/05/13,14:47:19,18,10,1, 11.9,1,1, 2.817, 10616.939, 182.156, 52622.788 20/05/13,14:47:19,19,10,1, 11.9,1,1, 2.817, 10616.976, 182.161, 52622.744 20/05/13,14:47:20,00,12,1, 11.9,1,1, 2.817, 10616.865, 182.137, 52622.823 20/05/13,14:47:20,01,12,1, 11.9,1,1, 2.817, 10616.945, 182.163, 52622.970 20/05/13,14:47:20,02,12,1, 11.9,1,1, 2.817, 10616.964, 182.162, 52622.983 20/05/13,14:47:20,03,12,1, 11.9,1,1, 2.817, 10616.939, 182.163, 52622.926 20/05/13,14:47:20,04,12,1, 11.9,1,1, 2.817, 10616.916, 182.139, 52622.855 20/05/13,14:47:20,05,12,1, 11.9,1,1, 2.817, 10616.954, 182.169, 52622.787 20/05/13,14:47:20,06,12,1, 11.9,1,1, 2.817, 10616.930, 182.147, 52622.710 20/05/13,14:47:20,07,12,1, 11.9,1,1, 2.817, 10616.927, 182.117, 52622.654 20/05/13,14:47:20,08,12,1, 11.9,1,1, 2.817, 10616.914, 182.125, 52622.689 20/05/13,14:47:20,09,12,1, 11.9,1,1, 2.817, 10616.958, 182.125, 52622.780 20/05/13,14:47:20,10,12,1, 11.9,1,1, 2.817, 10616.941, 182.195, 52622.858 20/05/13,14:47:20,11,12,1, 11.9,1,1, 2.817, 10616.916, 182.140, 52622.804 20/05/13,14:47:20,12,12,1, 11.9,1,1, 2.817, 10616.888, 182.150, 52622.752 20/05/13,14:47:20,13,12,1, 11.9,1,1, 2.817, 10616.907, 182.156, 52622.735 20/05/13,14:47:20,14,12,1, 11.9,1,1, 2.817, 10616.945, 182.144, 52622.669 20/05/13,14:47:20,15,12,1, 11.9,1,1, 2.817, 10616.917, 182.140, 52622.644 20/05/13,14:47:20,16,12,1, 11.9,1,1, 2.817, 10616.892, 182.121, 52622.656 20/05/13,14:47:20,17,12,1, 11.9,1,1, 2.817, 10616.907, 182.154, 52622.779 20/05/13,14:47:20,18,12,1, 11.9,1,1, 2.817, 10616.922, 182.185, 52622.866 20/05/13,14:47:20,19,12,1, 11.9,1,1, 2.817, 10616.871, 182.137, 52622.823 20/05/13,14:47:21,00,10,1, 11.9,1,1, 2.815, 10616.882, 182.111, 52622.690 20/05/13,14:47:21,01,10,1, 11.9,1,1, 2.815, 10616.915, 182.166, 52622.720 20/05/13,14:47:21,02,10,1, 11.9,1,1, 2.815, 10616.921, 182.121, 52622.602 20/05/13,14:47:21,03,10,1, 11.9,1,1, 2.815, 10616.886, 182.099, 52622.604 20/05/13,14:47:21,04,10,1, 11.9,1,1, 2.815, 10616.896, 182.102, 52622.678 20/05/13,14:47:21,05,10,1, 11.9,1,1, 2.815, 10616.918, 182.140, 52622.785 20/05/13,14:47:21,06,10,1, 11.9,1,1, 2.815, 10616.909, 182.161, 52622.828 20/05/13,14:47:21,07,10,1, 11.9,1,1, 2.815, 10616.900, 182.119, 52622.812 20/05/13,14:47:21,08,10,1, 11.9,1,1, 2.815, 10616.922, 182.134, 52622.783 20/05/13,14:47:21,09,10,1, 11.9,1,1, 2.815, 10616.900, 182.148, 52622.726 20/05/13,14:47:21,10,10,1, 11.9,1,1, 2.815, 10616.918, 182.139, 52622.625 20/05/13,14:47:21,11,10,1, 11.9,1,1, 2.815, 10616.870, 182.119, 52622.628 20/05/13,14:47:21,12,10,1, 11.9,1,1, 2.815, 10616.899, 182.133, 52622.660 20/05/13,14:47:21,13,10,1, 11.9,1,1, 2.815, 10616.882, 182.138, 52622.778 20/05/13,14:47:21,14,10,1, 11.9,1,1, 2.815, 10616.868, 182.147, 52622.848 20/05/13,14:47:21,15,10,1, 11.9,1,1, 2.815, 10616.880, 182.148, 52622.887 20/05/13,14:47:21,16,10,1, 11.9,1,1, 2.815, 10616.861, 182.170, 52622.847 20/05/13,14:47:21,17,10,1, 11.9,1,1, 2.815, 10616.877, 182.143, 52622.763 20/05/13,14:47:21,18,10,1, 11.9,1,1, 2.815, 10616.861, 182.099, 52622.734 20/05/13,14:47:21,19,10,1, 11.9,1,1, 2.815, 10616.883, 182.111, 52622.690 20/05/13,14:47:22,00,10,1, 11.9,1,1, 2.814, 10616.874, 182.135, 52622.847 20/05/13,14:47:22,01,10,1, 11.9,1,1, 2.814, 10616.876, 182.146, 52622.834 20/05/13,14:47:22,02,10,1, 11.9,1,1, 2.814, 10616.855, 182.132, 52622.890 20/05/13,14:47:22,03,10,1, 11.9,1,1, 2.814, 10616.860, 182.118, 52622.927 20/05/13,14:47:22,04,10,1, 11.9,1,1, 2.814, 10616.854, 182.151, 52622.860 20/05/13,14:47:22,05,10,1, 11.9,1,1, 2.814, 10616.853, 182.135, 52622.757 20/05/13,14:47:22,06,10,1, 11.9,1,1, 2.814, 10616.844, 182.118, 52622.700 20/05/13,14:47:22,07,10,1, 11.9,1,1, 2.814, 10616.844, 182.124, 52622.708 20/05/13,14:47:22,08,10,1, 11.9,1,1, 2.814, 10616.876, 182.157, 52622.785 20/05/13,14:47:22,09,10,1, 11.9,1,1, 2.814, 10616.876, 182.139, 52622.803 20/05/13,14:47:22,10,10,1, 11.9,1,1, 2.814, 10616.830, 182.123, 52622.867 20/05/13,14:47:22,11,10,1, 11.9,1,1, 2.814, 10616.858, 182.131, 52622.951 20/05/13,14:47:22,12,10,1, 11.9,1,1, 2.814, 10616.843, 182.147, 52622.832 20/05/13,14:47:22,13,10,1, 11.9,1,1, 2.814, 10616.842, 182.153, 52622.787 20/05/13,14:47:22,14,10,1, 11.9,1,1, 2.814, 10616.876, 182.096, 52622.671 20/05/13,14:47:22,15,10,1, 11.9,1,1, 2.814, 10616.869, 182.120, 52622.639 20/05/13,14:47:22,16,10,1, 11.9,1,1, 2.814, 10616.857, 182.128, 52622.692 20/05/13,14:47:22,17,10,1, 11.9,1,1, 2.814, 10616.873, 182.101, 52622.798 20/05/13,14:47:22,18,10,1, 11.9,1,1, 2.814, 10616.867, 182.106, 52622.712 20/05/13,14:47:22,19,10,1, 11.9,1,1, 2.814, 10616.875, 182.135, 52622.847 20/05/13,14:47:23,00,11,1, 11.9,1,1, 2.817, 10616.832, 182.108, 52622.691 20/05/13,14:47:23,01,11,1, 11.9,1,1, 2.817, 10616.853, 182.116, 52622.759 20/05/13,14:47:23,02,11,1, 11.9,1,1, 2.817, 10616.848, 182.122, 52622.888 20/05/13,14:47:23,03,11,1, 11.9,1,1, 2.817, 10616.853, 182.116, 52622.570 20/05/13,14:47:23,04,11,1, 11.9,1,1, 2.817, 10616.883, 182.122, 52622.651 20/05/13,14:47:23,05,11,1, 11.9,1,1, 2.817, 10616.853, 182.110, 52622.660 20/05/13,14:47:23,06,11,1, 11.9,1,1, 2.817, 10616.847, 182.103, 52622.803 20/05/13,14:47:23,07,11,1, 11.9,1,1, 2.817, 10616.877, 182.141, 52622.856 20/05/13,14:47:23,08,11,1, 11.9,1,1, 2.817, 10616.848, 182.148, 52622.820 20/05/13,14:47:23,09,11,1, 11.9,1,1, 2.817, 10616.840, 182.141, 52622.805 20/05/13,14:47:23,10,11,1, 11.9,1,1, 2.817, 10616.847, 182.104, 52622.714 20/05/13,14:47:23,11,11,1, 11.9,1,1, 2.817, 10616.857, 182.151, 52622.713 20/05/13,14:47:23,12,11,1, 11.9,1,1, 2.817, 10616.844, 182.114, 52622.697 20/05/13,14:47:23,13,11,1, 11.9,1,1, 2.817, 10616.819, 182.101, 52622.676 20/05/13,14:47:23,14,11,1, 11.9,1,1, 2.817, 10616.838, 182.121, 52622.778 20/05/13,14:47:23,15,11,1, 11.9,1,1, 2.817, 10616.812, 182.146, 52622.814 20/05/13,14:47:23,16,11,1, 11.9,1,1, 2.817, 10616.831, 182.137, 52622.835 20/05/13,14:47:23,17,11,1, 11.9,1,1, 2.817, 10616.819, 182.104, 52622.786 20/05/13,14:47:23,18,11,1, 11.9,1,1, 2.817, 10616.828, 182.095, 52622.728 20/05/13,14:47:23,19,11,1, 11.9,1,1, 2.817, 10616.837, 182.108, 52622.691 20/05/13,14:47:24,00,10,1, 11.9,1,1, 2.813, 10616.807, 182.105, 52622.732 20/05/13,14:47:24,01,10,1, 11.9,1,1, 2.813, 10616.793, 182.112, 52622.667 20/05/13,14:47:24,02,10,1, 11.9,1,1, 2.813, 10616.796, 182.111, 52622.848 20/05/13,14:47:24,03,10,1, 11.9,1,1, 2.813, 10616.878, 182.140, 52622.790 20/05/13,14:47:24,04,10,1, 11.9,1,1, 2.813, 10616.819, 182.119, 52622.759 20/05/13,14:47:24,05,10,1, 11.9,1,1, 2.813, 10616.811, 182.094, 52622.788 20/05/13,14:47:24,06,10,1, 11.9,1,1, 2.813, 10616.798, 182.136, 52622.790 20/05/13,14:47:24,07,10,1, 11.9,1,1, 2.813, 10616.822, 182.124, 52622.712 20/05/13,14:47:24,08,10,1, 11.9,1,1, 2.813, 10616.829, 182.108, 52622.679 20/05/13,14:47:24,09,10,1, 11.9,1,1, 2.813, 10616.800, 182.094, 52622.667 20/05/13,14:47:24,10,10,1, 11.9,1,1, 2.813, 10616.837, 182.116, 52622.704 20/05/13,14:47:24,11,10,1, 11.9,1,1, 2.813, 10616.797, 182.123, 52622.761 20/05/13,14:47:24,12,10,1, 11.9,1,1, 2.813, 10616.805, 182.125, 52622.810 20/05/13,14:47:24,13,10,1, 11.9,1,1, 2.813, 10616.803, 182.109, 52622.814 20/05/13,14:47:24,14,10,1, 11.9,1,1, 2.813, 10616.835, 182.130, 52622.803 20/05/13,14:47:24,15,10,1, 11.9,1,1, 2.813, 10616.821, 182.112, 52622.752 20/05/13,14:47:24,16,10,1, 11.9,1,1, 2.813, 10616.795, 182.123, 52622.735 20/05/13,14:47:24,17,10,1, 11.9,1,1, 2.813, 10616.800, 182.095, 52622.646 20/05/13,14:47:24,18,10,1, 11.9,1,1, 2.813, 10616.800, 182.103, 52622.687 20/05/13,14:47:24,19,10,1, 11.9,1,1, 2.813, 10616.813, 182.105, 52622.732 20/05/13,14:47:25,00,11,1, 11.9,1,1, 2.815, 10616.773, 182.102, 52622.770 20/05/13,14:47:25,01,11,1, 11.9,1,1, 2.815, 10616.816, 182.095, 52622.835 20/05/13,14:47:25,02,11,1, 11.9,1,1, 2.815, 10616.800, 182.138, 52622.818 20/05/13,14:47:25,03,11,1, 11.9,1,1, 2.815, 10616.798, 182.117, 52622.742 20/05/13,14:47:25,04,11,1, 11.9,1,1, 2.815, 10616.788, 182.093, 52622.689 20/05/13,14:47:25,05,11,1, 11.9,1,1, 2.815, 10616.829, 182.091, 52622.652 20/05/13,14:47:25,06,11,1, 11.9,1,1, 2.815, 10616.785, 182.093, 52622.656 20/05/13,14:47:25,07,11,1, 11.9,1,1, 2.815, 10616.774, 182.064, 52622.660 20/05/13,14:47:25,08,11,1, 11.9,1,1, 2.815, 10616.820, 182.099, 52622.748 20/05/13,14:47:25,09,11,1, 11.9,1,1, 2.815, 10616.806, 182.113, 52622.831 20/05/13,14:47:25,10,11,1, 11.9,1,1, 2.815, 10616.777, 182.109, 52622.844 20/05/13,14:47:25,11,11,1, 11.9,1,1, 2.815, 10616.779, 182.089, 52622.803 20/05/13,14:47:25,12,11,1, 11.9,1,1, 2.815, 10616.771, 182.083, 52622.794 20/05/13,14:47:25,13,11,1, 11.9,1,1, 2.815, 10616.789, 182.122, 52622.775 20/05/13,14:47:25,14,11,1, 11.9,1,1, 2.815, 10616.783, 182.122, 52622.680 20/05/13,14:47:25,15,11,1, 11.9,1,1, 2.815, 10616.775, 182.070, 52622.677 20/05/13,14:47:25,16,11,1, 11.9,1,1, 2.815, 10616.766, 182.107, 52622.690 20/05/13,14:47:25,17,11,1, 11.9,1,1, 2.815, 10616.764, 182.118, 52622.849 20/05/13,14:47:25,18,11,1, 11.9,1,1, 2.815, 10616.767, 182.117, 52622.871 20/05/13,14:47:25,19,11,1, 11.9,1,1, 2.815, 10616.780, 182.102, 52622.770 20/05/13,14:47:26,00,11,1, 11.9,1,1, 2.817, 10616.757, 182.058, 52622.651 20/05/13,14:47:26,01,11,1, 11.9,1,1, 2.817, 10616.778, 182.115, 52622.746 20/05/13,14:47:26,02,11,1, 11.9,1,1, 2.817, 10616.769, 182.074, 52622.684 20/05/13,14:47:26,03,11,1, 11.9,1,1, 2.817, 10616.778, 182.038, 52622.645 20/05/13,14:47:26,04,11,1, 11.9,1,1, 2.817, 10616.741, 182.054, 52622.675 20/05/13,14:47:26,05,11,1, 11.9,1,1, 2.817, 10616.784, 182.081, 52622.731 20/05/13,14:47:26,06,11,1, 11.9,1,1, 2.817, 10616.774, 182.056, 52622.776 20/05/13,14:47:26,07,11,1, 11.9,1,1, 2.817, 10616.770, 182.069, 52622.758 20/05/13,14:47:26,08,11,1, 11.9,1,1, 2.817, 10616.786, 182.098, 52622.775 20/05/13,14:47:26,09,11,1, 11.9,1,1, 2.817, 10616.742, 182.078, 52622.744 20/05/13,14:47:26,10,11,1, 11.9,1,1, 2.817, 10616.743, 182.051, 52622.690 20/05/13,14:47:26,11,11,1, 11.9,1,1, 2.817, 10616.744, 182.050, 52622.648 20/05/13,14:47:26,12,11,1, 11.9,1,1, 2.817, 10616.763, 182.066, 52622.635 20/05/13,14:47:26,13,11,1, 11.9,1,1, 2.817, 10616.758, 182.094, 52622.641 20/05/13,14:47:26,14,11,1, 11.9,1,1, 2.817, 10616.704, 182.081, 52622.804 20/05/13,14:47:26,15,11,1, 11.9,1,1, 2.817, 10616.760, 182.082, 52622.811 20/05/13,14:47:26,16,11,1, 11.9,1,1, 2.817, 10616.751, 182.109, 52622.821 20/05/13,14:47:26,17,11,1, 11.9,1,1, 2.817, 10616.735, 182.082, 52622.831 20/05/13,14:47:26,18,11,1, 11.9,1,1, 2.817, 10616.770, 182.066, 52622.685 20/05/13,14:47:26,19,11,1, 11.9,1,1, 2.817, 10616.764, 182.058, 52622.651 20/05/13,14:47:27,00,11,1, 11.9,1,1, 2.816, 10616.690, 182.076, 52622.697 20/05/13,14:47:27,01,11,1, 11.9,1,1, 2.816, 10616.743, 182.061, 52622.656 20/05/13,14:47:27,02,11,1, 11.9,1,1, 2.816, 10616.744, 182.059, 52622.680 20/05/13,14:47:27,03,11,1, 11.9,1,1, 2.816, 10616.715, 182.059, 52622.730 20/05/13,14:47:27,04,11,1, 11.9,1,1, 2.816, 10616.748, 182.091, 52622.786 20/05/13,14:47:27,05,11,1, 11.9,1,1, 2.816, 10616.737, 182.073, 52622.749 20/05/13,14:47:27,06,11,1, 11.9,1,1, 2.816, 10616.716, 182.053, 52622.753 20/05/13,14:47:27,07,11,1, 11.9,1,1, 2.816, 10616.744, 182.072, 52622.671 20/05/13,14:47:27,08,11,1, 11.9,1,1, 2.816, 10616.719, 182.101, 52622.884 20/05/13,14:47:27,09,11,1, 11.9,1,1, 2.816, 10616.700, 182.067, 52622.692 20/05/13,14:47:27,10,11,1, 11.9,1,1, 2.816, 10616.737, 182.084, 52622.698 20/05/13,14:47:27,11,11,1, 11.9,1,1, 2.816, 10616.743, 182.127, 52622.788 20/05/13,14:47:27,12,11,1, 11.9,1,1, 2.816, 10616.716, 182.106, 52622.797 20/05/13,14:47:27,13,11,1, 11.9,1,1, 2.816, 10616.731, 182.071, 52622.748 20/05/13,14:47:27,14,11,1, 11.9,1,1, 2.816, 10616.735, 182.080, 52622.774 20/05/13,14:47:27,15,11,1, 11.9,1,1, 2.816, 10616.717, 182.087, 52622.738 20/05/13,14:47:27,16,11,1, 11.9,1,1, 2.816, 10616.710, 182.062, 52622.640 20/05/13,14:47:27,17,11,1, 11.9,1,1, 2.816, 10616.735, 182.061, 52622.617 20/05/13,14:47:27,18,11,1, 11.9,1,1, 2.816, 10616.721, 182.092, 52622.629 20/05/13,14:47:27,19,11,1, 11.9,1,1, 2.816, 10616.698, 182.076, 52622.697 20/05/13,14:47:28,00,11,1, 11.9,1,1, 2.815, 10616.698, 182.082, 52622.744 20/05/13,14:47:28,01,11,1, 11.9,1,1, 2.815, 10616.715, 182.099, 52622.755 20/05/13,14:47:28,02,11,1, 11.9,1,1, 2.815, 10616.711, 182.084, 52622.769 20/05/13,14:47:28,03,11,1, 11.9,1,1, 2.815, 10616.737, 182.087, 52622.759 20/05/13,14:47:28,04,11,1, 11.9,1,1, 2.815, 10616.715, 182.040, 52622.658 20/05/13,14:47:28,05,11,1, 11.9,1,1, 2.815, 10616.730, 182.052, 52622.630 20/05/13,14:47:28,06,11,1, 11.9,1,1, 2.815, 10616.747, 182.078, 52622.632 20/05/13,14:47:28,07,11,1, 11.9,1,1, 2.815, 10616.721, 182.074, 52622.640 20/05/13,14:47:28,08,11,1, 11.9,1,1, 2.815, 10616.744, 182.073, 52622.667 20/05/13,14:47:28,09,11,1, 11.9,1,1, 2.815, 10616.749, 182.087, 52622.763 20/05/13,14:47:28,10,11,1, 11.9,1,1, 2.815, 10616.728, 182.110, 52622.790 20/05/13,14:47:28,11,11,1, 11.9,1,1, 2.815, 10616.720, 182.123, 52622.774 20/05/13,14:47:28,12,11,1, 11.9,1,1, 2.815, 10616.730, 182.076, 52622.749 20/05/13,14:47:28,13,11,1, 11.9,1,1, 2.815, 10616.739, 182.107, 52622.667 20/05/13,14:47:28,14,11,1, 11.9,1,1, 2.815, 10616.720, 182.082, 52622.616 20/05/13,14:47:28,15,11,1, 11.9,1,1, 2.815, 10616.728, 182.061, 52622.590 20/05/13,14:47:28,16,11,1, 11.9,1,1, 2.815, 10616.733, 182.067, 52622.666 20/05/13,14:47:28,17,11,1, 11.9,1,1, 2.815, 10616.702, 182.072, 52622.729 20/05/13,14:47:28,18,11,1, 11.9,1,1, 2.815, 10616.730, 182.082, 52622.788 20/05/13,14:47:28,19,11,1, 11.9,1,1, 2.815, 10616.699, 182.082, 52622.744 20/05/13,14:47:29,00,11,1, 11.7,1,1, 2.820, 10616.690, 182.054, 52622.623 20/05/13,14:47:29,01,11,1, 11.7,1,1, 2.820, 10616.704, 182.099, 52622.673 20/05/13,14:47:29,02,11,1, 11.7,1,1, 2.820, 10616.724, 182.101, 52622.596 20/05/13,14:47:29,03,11,1, 11.7,1,1, 2.820, 10616.699, 182.065, 52622.564 20/05/13,14:47:29,04,11,1, 11.7,1,1, 2.820, 10616.712, 182.071, 52622.619 20/05/13,14:47:29,05,11,1, 11.7,1,1, 2.820, 10616.724, 182.092, 52622.674 20/05/13,14:47:29,06,11,1, 11.7,1,1, 2.820, 10616.721, 182.122, 52622.776 20/05/13,14:47:29,07,11,1, 11.7,1,1, 2.820, 10616.747, 182.077, 52622.756 20/05/13,14:47:29,08,11,1, 11.7,1,1, 2.820, 10616.690, 182.069, 52622.772 20/05/13,14:47:29,09,11,1, 11.7,1,1, 2.820, 10616.685, 182.096, 52622.703 20/05/13,14:47:29,10,11,1, 11.7,1,1, 2.820, 10616.718, 182.094, 52622.683 20/05/13,14:47:29,11,11,1, 11.7,1,1, 2.820, 10616.686, 182.061, 52622.616 20/05/13,14:47:29,12,11,1, 11.7,1,1, 2.820, 10616.688, 182.067, 52622.596 20/05/13,14:47:29,13,11,1, 11.7,1,1, 2.820, 10616.669, 182.076, 52622.445 20/05/13,14:47:29,14,11,1, 11.7,1,1, 2.820, 10616.658, 182.072, 52622.833 20/05/13,14:47:29,15,11,1, 11.7,1,1, 2.820, 10616.689, 182.064, 52622.809 20/05/13,14:47:29,16,11,1, 11.7,1,1, 2.820, 10616.688, 182.093, 52622.826 20/05/13,14:47:29,17,11,1, 11.7,1,1, 2.820, 10616.672, 182.070, 52622.809 20/05/13,14:47:29,18,11,1, 11.7,1,1, 2.820, 10616.675, 182.072, 52622.704 20/05/13,14:47:29,19,11,1, 11.7,1,1, 2.820, 10616.694, 182.054, 52622.623 20/05/13,14:47:30,00,11,1, 11.9,1,1, 2.816, 10616.665, 182.055, 52622.680 20/05/13,14:47:30,01,11,1, 11.9,1,1, 2.816, 10616.681, 182.085, 52622.701 20/05/13,14:47:30,02,11,1, 11.9,1,1, 2.816, 10616.682, 182.048, 52622.686 20/05/13,14:47:30,03,11,1, 11.9,1,1, 2.816, 10616.652, 182.084, 52622.786 20/05/13,14:47:30,04,11,1, 11.9,1,1, 2.816, 10616.676, 182.101, 52622.826 20/05/13,14:47:30,05,11,1, 11.9,1,1, 2.816, 10616.669, 182.092, 52622.837 20/05/13,14:47:30,06,11,1, 11.9,1,1, 2.816, 10616.675, 182.072, 52622.792 20/05/13,14:47:30,07,11,1, 11.9,1,1, 2.816, 10616.694, 182.070, 52622.695 20/05/13,14:47:30,08,11,1, 11.9,1,1, 2.816, 10616.709, 182.083, 52622.692 20/05/13,14:47:30,09,11,1, 11.9,1,1, 2.816, 10616.680, 182.082, 52622.675 20/05/13,14:47:30,10,11,1, 11.9,1,1, 2.816, 10616.666, 182.034, 52622.661 20/05/13,14:47:30,11,11,1, 11.9,1,1, 2.816, 10616.667, 182.070, 52622.784 20/05/13,14:47:30,12,11,1, 11.9,1,1, 2.816, 10616.717, 182.083, 52622.821 20/05/13,14:47:30,13,11,1, 11.9,1,1, 2.816, 10616.668, 182.058, 52622.796 20/05/13,14:47:30,14,11,1, 11.9,1,1, 2.816, 10616.663, 182.045, 52622.722 20/05/13,14:47:30,15,11,1, 11.9,1,1, 2.816, 10616.693, 182.047, 52622.763 20/05/13,14:47:30,16,11,1, 11.9,1,1, 2.816, 10616.646, 182.063, 52622.631 20/05/13,14:47:30,17,11,1, 11.9,1,1, 2.816, 10616.704, 182.023, 52622.620 20/05/13,14:47:30,18,11,1, 11.9,1,1, 2.816, 10616.687, 182.035, 52622.588 20/05/13,14:47:30,19,11,1, 11.9,1,1, 2.816, 10616.672, 182.055, 52622.680 20/05/13,14:47:31,00,11,1, 11.9,1,1, 2.820, 10616.648, 182.104, 52622.854 20/05/13,14:47:31,01,11,1, 11.9,1,1, 2.820, 10616.681, 182.059, 52622.838 20/05/13,14:47:31,02,11,1, 11.9,1,1, 2.820, 10616.678, 182.031, 52622.860 20/05/13,14:47:31,03,11,1, 11.9,1,1, 2.820, 10616.673, 182.077, 52622.810 20/05/13,14:47:31,04,11,1, 11.9,1,1, 2.820, 10616.657, 182.062, 52622.776 20/05/13,14:47:31,05,11,1, 11.9,1,1, 2.820, 10616.687, 182.041, 52622.745 20/05/13,14:47:31,06,11,1, 11.9,1,1, 2.820, 10616.662, 182.068, 52622.679 20/05/13,14:47:31,07,11,1, 11.9,1,1, 2.820, 10616.665, 182.072, 52622.675 20/05/13,14:47:31,08,11,1, 11.9,1,1, 2.820, 10616.672, 182.078, 52622.737 20/05/13,14:47:31,09,11,1, 11.9,1,1, 2.820, 10616.659, 182.061, 52622.722 20/05/13,14:47:31,10,11,1, 11.9,1,1, 2.820, 10616.654, 182.083, 52622.862 20/05/13,14:47:31,11,11,1, 11.9,1,1, 2.820, 10616.676, 182.085, 52622.855 20/05/13,14:47:31,12,11,1, 11.9,1,1, 2.820, 10616.671, 182.049, 52622.794 20/05/13,14:47:31,13,11,1, 11.9,1,1, 2.820, 10616.628, 182.057, 52622.730 20/05/13,14:47:31,14,11,1, 11.9,1,1, 2.820, 10616.671, 182.037, 52622.643 20/05/13,14:47:31,15,11,1, 11.9,1,1, 2.820, 10616.669, 182.055, 52622.685 20/05/13,14:47:31,16,11,1, 11.9,1,1, 2.820, 10616.672, 182.032, 52622.722 20/05/13,14:47:31,17,11,1, 11.9,1,1, 2.820, 10616.679, 182.049, 52622.759 20/05/13,14:47:31,18,11,1, 11.9,1,1, 2.820, 10616.672, 182.052, 52622.822 20/05/13,14:47:31,19,11,1, 11.9,1,1, 2.820, 10616.655, 182.104, 52622.854 20/05/13,14:47:32,00,11,1, 11.9,1,1, 2.812, 10616.623, 182.049, 52622.712 20/05/13,14:47:32,01,11,1, 11.9,1,1, 2.812, 10616.625, 182.051, 52622.728 20/05/13,14:47:32,02,11,1, 11.9,1,1, 2.812, 10616.662, 182.067, 52622.671 20/05/13,14:47:32,03,11,1, 11.9,1,1, 2.812, 10616.652, 182.074, 52622.663 20/05/13,14:47:32,04,11,1, 11.9,1,1, 2.812, 10616.669, 182.061, 52622.653 20/05/13,14:47:32,05,11,1, 11.9,1,1, 2.812, 10616.636, 182.058, 52622.701 20/05/13,14:47:32,06,11,1, 11.9,1,1, 2.812, 10616.656, 182.079, 52622.702 20/05/13,14:47:32,07,11,1, 11.9,1,1, 2.812, 10616.671, 182.063, 52622.799 20/05/13,14:47:32,08,11,1, 11.9,1,1, 2.812, 10616.652, 182.055, 52622.816 20/05/13,14:47:32,09,11,1, 11.9,1,1, 2.812, 10616.643, 182.058, 52622.809 20/05/13,14:47:32,10,11,1, 11.9,1,1, 2.812, 10616.655, 182.076, 52622.722 20/05/13,14:47:32,11,11,1, 11.9,1,1, 2.812, 10616.644, 182.046, 52622.722 20/05/13,14:47:32,12,11,1, 11.9,1,1, 2.812, 10616.647, 182.049, 52622.616 20/05/13,14:47:32,13,11,1, 11.9,1,1, 2.812, 10616.626, 182.043, 52622.630 20/05/13,14:47:32,14,11,1, 11.9,1,1, 2.812, 10616.664, 182.053, 52622.727 20/05/13,14:47:32,15,11,1, 11.9,1,1, 2.812, 10616.641, 182.050, 52622.774 20/05/13,14:47:32,16,11,1, 11.9,1,1, 2.812, 10616.621, 182.049, 52622.864 20/05/13,14:47:32,17,11,1, 11.9,1,1, 2.812, 10616.637, 182.067, 52622.811 20/05/13,14:47:32,18,11,1, 11.9,1,1, 2.812, 10616.610, 182.074, 52622.790 20/05/13,14:47:32,19,11,1, 11.9,1,1, 2.812, 10616.628, 182.049, 52622.712 20/05/13,14:47:33,00,11,1, 11.9,1,1, 2.816, 10616.598, 182.015, 52622.729 20/05/13,14:47:33,01,11,1, 11.9,1,1, 2.816, 10616.651, 182.055, 52622.628 20/05/13,14:47:33,02,11,1, 11.9,1,1, 2.816, 10616.654, 182.068, 52622.723 20/05/13,14:47:33,03,11,1, 11.9,1,1, 2.816, 10616.641, 182.052, 52622.761 20/05/13,14:47:33,04,11,1, 11.9,1,1, 2.816, 10616.619, 182.045, 52622.802 20/05/13,14:47:33,05,11,1, 11.9,1,1, 2.816, 10616.633, 182.047, 52622.848 20/05/13,14:47:33,06,11,1, 11.9,1,1, 2.816, 10616.636, 182.054, 52622.846 20/05/13,14:47:33,07,11,1, 11.9,1,1, 2.816, 10616.619, 182.029, 52622.745 20/05/13,14:47:33,08,11,1, 11.9,1,1, 2.816, 10616.596, 182.012, 52622.669 20/05/13,14:47:33,09,11,1, 11.9,1,1, 2.816, 10616.623, 182.041, 52622.662 20/05/13,14:47:33,10,11,1, 11.9,1,1, 2.816, 10616.634, 182.053, 52622.628 20/05/13,14:47:33,11,11,1, 11.9,1,1, 2.816, 10616.615, 182.029, 52622.683 20/05/13,14:47:33,12,11,1, 11.9,1,1, 2.816, 10616.582, 182.027, 52622.791 20/05/13,14:47:33,13,11,1, 11.9,1,1, 2.816, 10616.644, 182.056, 52622.828 20/05/13,14:47:33,14,11,1, 11.9,1,1, 2.816, 10616.625, 182.060, 52622.819 20/05/13,14:47:33,15,11,1, 11.9,1,1, 2.816, 10616.586, 182.032, 52622.823 20/05/13,14:47:33,16,11,1, 11.9,1,1, 2.816, 10616.611, 182.038, 52622.746 20/05/13,14:47:33,17,11,1, 11.9,1,1, 2.816, 10616.633, 182.073, 52622.680 20/05/13,14:47:33,18,11,1, 11.9,1,1, 2.816, 10616.599, 182.046, 52622.672 20/05/13,14:47:33,19,11,1, 11.9,1,1, 2.816, 10616.606, 182.015, 52622.729 20/05/13,14:47:34,00,11,1, 11.8,1,1, 2.818, 10616.581, 181.994, 52622.903 20/05/13,14:47:34,01,11,1, 11.8,1,1, 2.818, 10616.592, 182.053, 52622.837 20/05/13,14:47:34,02,11,1, 11.8,1,1, 2.818, 10616.613, 182.042, 52622.849 20/05/13,14:47:34,03,11,1, 11.8,1,1, 2.818, 10616.609, 182.036, 52622.827 20/05/13,14:47:34,04,11,1, 11.8,1,1, 2.818, 10616.600, 182.031, 52622.760 20/05/13,14:47:34,05,11,1, 11.8,1,1, 2.818, 10616.628, 182.048, 52622.727 20/05/13,14:47:34,06,11,1, 11.8,1,1, 2.818, 10616.622, 182.047, 52622.694 20/05/13,14:47:34,07,11,1, 11.8,1,1, 2.818, 10616.588, 182.021, 52622.682 20/05/13,14:47:34,08,11,1, 11.8,1,1, 2.818, 10616.618, 182.017, 52622.701 20/05/13,14:47:34,09,11,1, 11.8,1,1, 2.818, 10616.583, 182.060, 52622.800 20/05/13,14:47:34,10,11,1, 11.8,1,1, 2.818, 10616.591, 182.040, 52622.807 20/05/13,14:47:34,11,11,1, 11.8,1,1, 2.818, 10616.581, 182.009, 52622.797 20/05/13,14:47:34,12,11,1, 11.8,1,1, 2.818, 10616.579, 182.026, 52622.799 20/05/13,14:47:34,13,11,1, 11.8,1,1, 2.818, 10616.608, 182.038, 52622.781 20/05/13,14:47:34,14,11,1, 11.8,1,1, 2.818, 10616.577, 182.023, 52622.686 20/05/13,14:47:34,15,11,1, 11.8,1,1, 2.818, 10616.588, 182.020, 52622.745 20/05/13,14:47:34,16,11,1, 11.8,1,1, 2.818, 10616.624, 182.039, 52622.776 20/05/13,14:47:34,17,11,1, 11.8,1,1, 2.818, 10616.616, 182.072, 52622.839 20/05/13,14:47:34,18,11,1, 11.8,1,1, 2.818, 10616.613, 182.029, 52622.846 20/05/13,14:47:34,19,11,1, 11.8,1,1, 2.818, 10616.586, 181.994, 52622.903 20/05/13,14:47:35,00,11,1, 11.9,1,1, 2.817, 10616.590, 182.002, 52622.691 20/05/13,14:47:35,01,11,1, 11.9,1,1, 2.817, 10616.628, 182.029, 52622.776 20/05/13,14:47:35,02,11,1, 11.9,1,1, 2.817, 10616.597, 182.010, 52622.737 20/05/13,14:47:35,03,11,1, 11.9,1,1, 2.817, 10616.605, 181.992, 52622.693 20/05/13,14:47:35,04,11,1, 11.9,1,1, 2.817, 10616.611, 182.021, 52622.739 20/05/13,14:47:35,05,11,1, 11.9,1,1, 2.817, 10616.587, 182.054, 52622.798 20/05/13,14:47:35,06,11,1, 11.9,1,1, 2.817, 10616.607, 182.018, 52622.832 20/05/13,14:47:35,07,11,1, 11.9,1,1, 2.817, 10616.585, 182.001, 52622.856 20/05/13,14:47:35,08,11,1, 11.9,1,1, 2.817, 10616.630, 182.056, 52622.899 20/05/13,14:47:35,09,11,1, 11.9,1,1, 2.817, 10616.589, 182.032, 52622.796 20/05/13,14:47:35,10,11,1, 11.9,1,1, 2.817, 10616.646, 182.018, 52622.749 20/05/13,14:47:35,11,11,1, 11.9,1,1, 2.817, 10616.593, 182.008, 52622.650 20/05/13,14:47:35,12,11,1, 11.9,1,1, 2.817, 10616.619, 182.027, 52622.688 20/05/13,14:47:35,13,11,1, 11.9,1,1, 2.817, 10616.622, 182.020, 52622.757 20/05/13,14:47:35,14,11,1, 11.9,1,1, 2.817, 10616.580, 181.996, 52622.782 20/05/13,14:47:35,15,11,1, 11.9,1,1, 2.817, 10616.597, 182.007, 52622.778 20/05/13,14:47:35,16,11,1, 11.9,1,1, 2.817, 10616.610, 182.033, 52622.836 20/05/13,14:47:35,17,11,1, 11.9,1,1, 2.817, 10616.619, 182.049, 52622.828 20/05/13,14:47:35,18,11,1, 11.9,1,1, 2.817, 10616.603, 182.016, 52622.732 20/05/13,14:47:35,19,11,1, 11.9,1,1, 2.817, 10616.590, 182.002, 52622.691 20/05/13,14:47:36,00,11,1, 11.8,1,1, 2.818, 10616.556, 182.002, 52622.816 20/05/13,14:47:36,01,11,1, 11.8,1,1, 2.818, 10616.608, 182.012, 52622.734 20/05/13,14:47:36,02,11,1, 11.8,1,1, 2.818, 10616.580, 181.990, 52622.787 20/05/13,14:47:36,03,11,1, 11.8,1,1, 2.818, 10616.577, 182.029, 52622.890 20/05/13,14:47:36,04,11,1, 11.8,1,1, 2.818, 10616.593, 182.023, 52622.917 20/05/13,14:47:36,05,11,1, 11.8,1,1, 2.818, 10616.613, 182.019, 52622.857 20/05/13,14:47:36,06,11,1, 11.8,1,1, 2.818, 10616.594, 182.040, 52622.833 20/05/13,14:47:36,07,11,1, 11.8,1,1, 2.818, 10616.588, 182.020, 52622.795 20/05/13,14:47:36,08,11,1, 11.8,1,1, 2.818, 10616.583, 182.028, 52622.704 20/05/13,14:47:36,09,11,1, 11.8,1,1, 2.818, 10616.578, 182.014, 52622.627 20/05/13,14:47:36,10,11,1, 11.8,1,1, 2.818, 10616.564, 182.005, 52622.680 20/05/13,14:47:36,11,11,1, 11.8,1,1, 2.818, 10616.588, 181.995, 52622.784 20/05/13,14:47:36,12,11,1, 11.8,1,1, 2.818, 10616.592, 182.023, 52622.790 20/05/13,14:47:36,13,11,1, 11.8,1,1, 2.818, 10616.604, 181.996, 52622.789 20/05/13,14:47:36,14,11,1, 11.8,1,1, 2.818, 10616.592, 181.988, 52622.726 20/05/13,14:47:36,15,11,1, 11.8,1,1, 2.818, 10616.578, 181.999, 52622.682 20/05/13,14:47:36,16,11,1, 11.8,1,1, 2.818, 10616.596, 182.010, 52622.651 20/05/13,14:47:36,17,11,1, 11.8,1,1, 2.818, 10616.577, 182.000, 52622.619 20/05/13,14:47:36,18,11,1, 11.8,1,1, 2.818, 10616.592, 181.972, 52622.698 20/05/13,14:47:36,19,11,1, 11.8,1,1, 2.818, 10616.559, 182.002, 52622.816 20/05/13,14:47:37,00,11,1, 11.9,1,1, 2.816, 10616.573, 182.009, 52622.807 20/05/13,14:47:37,01,11,1, 11.9,1,1, 2.816, 10616.583, 182.003, 52622.811 20/05/13,14:47:37,02,11,1, 11.9,1,1, 2.816, 10616.558, 182.006, 52622.749 20/05/13,14:47:37,03,11,1, 11.9,1,1, 2.816, 10616.570, 182.004, 52622.761 20/05/13,14:47:37,04,11,1, 11.9,1,1, 2.816, 10616.572, 182.027, 52622.702 20/05/13,14:47:37,05,11,1, 11.9,1,1, 2.816, 10616.554, 181.972, 52622.638 20/05/13,14:47:37,06,11,1, 11.9,1,1, 2.816, 10616.558, 181.995, 52622.705 20/05/13,14:47:37,07,11,1, 11.9,1,1, 2.816, 10616.600, 182.026, 52622.762 20/05/13,14:47:37,08,11,1, 11.9,1,1, 2.816, 10616.538, 181.968, 52622.721 20/05/13,14:47:37,09,11,1, 11.9,1,1, 2.816, 10616.563, 181.970, 52622.826 20/05/13,14:47:37,10,11,1, 11.9,1,1, 2.816, 10616.571, 181.992, 52622.817 20/05/13,14:47:37,11,11,1, 11.9,1,1, 2.816, 10616.580, 182.000, 52622.779 20/05/13,14:47:37,12,11,1, 11.9,1,1, 2.816, 10616.575, 181.979, 52622.663 20/05/13,14:47:37,13,11,1, 11.9,1,1, 2.816, 10616.555, 181.970, 52622.626 20/05/13,14:47:37,14,11,1, 11.9,1,1, 2.816, 10616.562, 182.013, 52622.671 20/05/13,14:47:37,15,11,1, 11.9,1,1, 2.816, 10616.566, 182.031, 52622.798 20/05/13,14:47:37,16,11,1, 11.9,1,1, 2.816, 10616.580, 181.994, 52622.794 20/05/13,14:47:37,17,11,1, 11.9,1,1, 2.816, 10616.580, 181.969, 52622.846 20/05/13,14:47:37,18,11,1, 11.9,1,1, 2.816, 10616.582, 181.999, 52622.838 20/05/13,14:47:37,19,11,1, 11.9,1,1, 2.816, 10616.574, 182.009, 52622.807 20/05/13,14:47:38,00,11,1, 11.9,1,1, 2.816, 10616.540, 181.977, 52622.682 20/05/13,14:47:38,01,11,1, 11.9,1,1, 2.816, 10616.579, 181.983, 52622.666 20/05/13,14:47:38,02,11,1, 11.9,1,1, 2.816, 10616.592, 182.003, 52622.708 20/05/13,14:47:38,03,11,1, 11.9,1,1, 2.816, 10616.529, 182.007, 52622.772 20/05/13,14:47:38,04,11,1, 11.9,1,1, 2.816, 10616.546, 181.995, 52622.821 20/05/13,14:47:38,05,11,1, 11.9,1,1, 2.816, 10616.526, 181.995, 52622.868 20/05/13,14:47:38,06,11,1, 11.9,1,1, 2.816, 10616.546, 182.020, 52622.841 20/05/13,14:47:38,07,11,1, 11.9,1,1, 2.816, 10616.515, 182.004, 52622.950 20/05/13,14:47:38,08,11,1, 11.9,1,1, 2.816, 10616.550, 181.984, 52622.745 20/05/13,14:47:38,09,11,1, 11.9,1,1, 2.816, 10616.531, 181.975, 52622.818 20/05/13,14:47:38,10,11,1, 11.9,1,1, 2.816, 10616.587, 182.006, 52622.673 20/05/13,14:47:38,11,11,1, 11.9,1,1, 2.816, 10616.544, 181.974, 52622.686 20/05/13,14:47:38,12,11,1, 11.9,1,1, 2.816, 10616.555, 181.955, 52622.800 20/05/13,14:47:38,13,11,1, 11.9,1,1, 2.816, 10616.573, 182.008, 52622.852 20/05/13,14:47:38,14,11,1, 11.9,1,1, 2.816, 10616.535, 182.031, 52622.903 20/05/13,14:47:38,15,11,1, 11.9,1,1, 2.816, 10616.522, 181.994, 52622.825 20/05/13,14:47:38,16,11,1, 11.9,1,1, 2.816, 10616.544, 181.974, 52622.765 20/05/13,14:47:38,17,11,1, 11.9,1,1, 2.816, 10616.579, 181.984, 52622.728 20/05/13,14:47:38,18,11,1, 11.9,1,1, 2.816, 10616.562, 181.989, 52622.672 20/05/13,14:47:38,19,11,1, 11.9,1,1, 2.816, 10616.544, 181.977, 52622.682 20/05/13,14:47:39,00,11,1, 11.9,1,1, 2.816, 10616.506, 181.999, 52622.856 20/05/13,14:47:39,01,11,1, 11.9,1,1, 2.816, 10616.585, 182.030, 52622.878 20/05/13,14:47:39,02,11,1, 11.9,1,1, 2.816, 10616.541, 182.012, 52622.825 20/05/13,14:47:39,03,11,1, 11.9,1,1, 2.816, 10616.550, 181.997, 52622.807 20/05/13,14:47:39,04,11,1, 11.9,1,1, 2.816, 10616.543, 181.985, 52622.841 20/05/13,14:47:39,05,11,1, 11.9,1,1, 2.816, 10616.564, 182.011, 52622.773 20/05/13,14:47:39,06,11,1, 11.9,1,1, 2.816, 10616.572, 181.982, 52622.706 20/05/13,14:47:39,07,11,1, 11.9,1,1, 2.816, 10616.547, 181.954, 52622.664 20/05/13,14:47:39,08,11,1, 11.9,1,1, 2.816, 10616.544, 181.970, 52622.772 20/05/13,14:47:39,09,11,1, 11.9,1,1, 2.816, 10616.568, 182.005, 52622.805 20/05/13,14:47:39,10,11,1, 11.9,1,1, 2.816, 10616.562, 181.968, 52622.864 20/05/13,14:47:39,11,11,1, 11.9,1,1, 2.816, 10616.546, 181.936, 52622.860 20/05/13,14:47:39,12,11,1, 11.9,1,1, 2.816, 10616.542, 181.962, 52622.820 20/05/13,14:47:39,13,11,1, 11.9,1,1, 2.816, 10616.516, 182.003, 52622.763 20/05/13,14:47:39,14,11,1, 11.9,1,1, 2.816, 10616.523, 181.950, 52622.685 20/05/13,14:47:39,15,11,1, 11.9,1,1, 2.816, 10616.529, 181.953, 52622.666 20/05/13,14:47:39,16,11,1, 11.9,1,1, 2.816, 10616.529, 181.988, 52622.692 20/05/13,14:47:39,17,11,1, 11.9,1,1, 2.816, 10616.535, 181.994, 52622.758 20/05/13,14:47:39,18,11,1, 11.9,1,1, 2.816, 10616.517, 181.991, 52622.773 20/05/13,14:47:39,19,11,1, 11.9,1,1, 2.816, 10616.510, 181.999, 52622.856 20/05/13,14:47:40,00,11,1, 11.9,1,1, 2.818, 10616.556, 181.999, 52622.743 20/05/13,14:47:40,01,11,1, 11.9,1,1, 2.818, 10616.499, 181.977, 52622.744 20/05/13,14:47:40,02,11,1, 11.9,1,1, 2.818, 10616.531, 181.956, 52622.661 20/05/13,14:47:40,03,11,1, 11.9,1,1, 2.818, 10616.537, 181.948, 52622.645 20/05/13,14:47:40,04,11,1, 11.9,1,1, 2.818, 10616.550, 181.990, 52622.679 20/05/13,14:47:40,05,11,1, 11.9,1,1, 2.818, 10616.551, 181.984, 52622.767 20/05/13,14:47:40,06,11,1, 11.9,1,1, 2.818, 10616.589, 181.937, 52622.602 20/05/13,14:47:40,07,11,1, 11.9,1,1, 2.818, 10616.515, 181.997, 52622.809 20/05/13,14:47:40,08,11,1, 11.9,1,1, 2.818, 10616.528, 182.011, 52622.866 20/05/13,14:47:40,09,11,1, 11.9,1,1, 2.818, 10616.527, 181.992, 52622.796 20/05/13,14:47:40,10,11,1, 11.9,1,1, 2.818, 10616.514, 181.958, 52622.697 20/05/13,14:47:40,11,11,1, 11.9,1,1, 2.818, 10616.525, 181.994, 52622.717 20/05/13,14:47:40,12,11,1, 11.9,1,1, 2.818, 10616.536, 181.963, 52622.718 20/05/13,14:47:40,13,11,1, 11.9,1,1, 2.818, 10616.520, 181.972, 52622.677 20/05/13,14:47:40,14,11,1, 11.9,1,1, 2.818, 10616.516, 181.976, 52622.700 20/05/13,14:47:40,15,11,1, 11.9,1,1, 2.818, 10616.560, 181.997, 52622.791 20/05/13,14:47:40,16,11,1, 11.9,1,1, 2.818, 10616.518, 182.003, 52622.834 20/05/13,14:47:40,17,11,1, 11.9,1,1, 2.818, 10616.516, 181.974, 52622.816 20/05/13,14:47:40,18,11,1, 11.9,1,1, 2.818, 10616.530, 181.978, 52622.800 20/05/13,14:47:40,19,11,1, 11.9,1,1, 2.818, 10616.557, 181.999, 52622.743 20/05/13,14:47:41,00,11,1, 11.9,1,1, 2.814, 10616.515, 181.952, 52622.706 20/05/13,14:47:41,01,11,1, 11.9,1,1, 2.814, 10616.519, 181.930, 52622.643 20/05/13,14:47:41,02,11,1, 11.9,1,1, 2.814, 10616.518, 181.959, 52622.696 20/05/13,14:47:41,03,11,1, 11.9,1,1, 2.814, 10616.552, 181.973, 52622.779 20/05/13,14:47:41,04,11,1, 11.9,1,1, 2.814, 10616.553, 181.983, 52622.843 20/05/13,14:47:41,05,11,1, 11.9,1,1, 2.814, 10616.525, 181.958, 52622.810 20/05/13,14:47:41,06,11,1, 11.9,1,1, 2.814, 10616.535, 181.980, 52622.829 20/05/13,14:47:41,07,11,1, 11.9,1,1, 2.814, 10616.543, 181.970, 52622.724 20/05/13,14:47:41,08,11,1, 11.9,1,1, 2.814, 10616.530, 181.949, 52622.676 20/05/13,14:47:41,09,11,1, 11.9,1,1, 2.814, 10616.526, 181.955, 52622.651 20/05/13,14:47:41,10,11,1, 11.9,1,1, 2.814, 10616.543, 182.003, 52622.726 20/05/13,14:47:41,11,11,1, 11.9,1,1, 2.814, 10616.522, 181.993, 52622.801 20/05/13,14:47:41,12,11,1, 11.9,1,1, 2.814, 10616.531, 181.964, 52622.826 20/05/13,14:47:41,13,11,1, 11.9,1,1, 2.814, 10616.543, 181.972, 52622.848 20/05/13,14:47:41,14,11,1, 11.9,1,1, 2.814, 10616.514, 182.001, 52622.831 20/05/13,14:47:41,15,11,1, 11.9,1,1, 2.814, 10616.524, 181.965, 52622.794 20/05/13,14:47:41,16,11,1, 11.9,1,1, 2.814, 10616.540, 181.944, 52622.741 20/05/13,14:47:41,17,11,1, 11.9,1,1, 2.814, 10616.523, 181.928, 52622.662 20/05/13,14:47:41,18,11,1, 11.9,1,1, 2.814, 10616.537, 181.947, 52622.736 20/05/13,14:47:41,19,11,1, 11.9,1,1, 2.814, 10616.523, 181.952, 52622.706 20/05/13,14:47:42,00,11,1, 11.8,1,1, 2.814, 10616.498, 181.912, 52622.812 20/05/13,14:47:42,01,11,1, 11.8,1,1, 2.814, 10616.525, 181.972, 52622.855 20/05/13,14:47:42,02,11,1, 11.8,1,1, 2.814, 10616.521, 181.984, 52622.832 20/05/13,14:47:42,03,11,1, 11.8,1,1, 2.814, 10616.504, 181.972, 52622.795 20/05/13,14:47:42,04,11,1, 11.8,1,1, 2.814, 10616.527, 181.940, 52622.722 20/05/13,14:47:42,05,11,1, 11.8,1,1, 2.814, 10616.512, 181.942, 52622.646 20/05/13,14:47:42,06,11,1, 11.8,1,1, 2.814, 10616.519, 181.949, 52622.643 20/05/13,14:47:42,07,11,1, 11.8,1,1, 2.814, 10616.527, 181.958, 52622.678 20/05/13,14:47:42,08,11,1, 11.8,1,1, 2.814, 10616.511, 181.945, 52622.694 20/05/13,14:47:42,09,11,1, 11.8,1,1, 2.814, 10616.531, 181.975, 52622.755 20/05/13,14:47:42,10,11,1, 11.8,1,1, 2.814, 10616.501, 181.994, 52622.840 20/05/13,14:47:42,11,11,1, 11.8,1,1, 2.814, 10616.496, 181.961, 52622.787 20/05/13,14:47:42,12,11,1, 11.8,1,1, 2.814, 10616.487, 181.961, 52622.769 20/05/13,14:47:42,13,11,1, 11.8,1,1, 2.814, 10616.541, 181.959, 52622.706 20/05/13,14:47:42,14,11,1, 11.8,1,1, 2.814, 10616.527, 181.942, 52622.641 20/05/13,14:47:42,15,11,1, 11.8,1,1, 2.814, 10616.488, 181.934, 52622.630 20/05/13,14:47:42,16,11,1, 11.8,1,1, 2.814, 10616.531, 181.959, 52622.703 20/05/13,14:47:42,17,11,1, 11.8,1,1, 2.814, 10616.534, 181.988, 52622.762 20/05/13,14:47:42,18,11,1, 11.8,1,1, 2.814, 10616.517, 181.974, 52622.822 20/05/13,14:47:42,19,11,1, 11.8,1,1, 2.814, 10616.500, 181.912, 52622.812 20/05/13,14:47:43,00,11,1, 11.8,1,1, 2.816, 10616.506, 181.937, 52622.558 20/05/13,14:47:43,01,11,1, 11.8,1,1, 2.816, 10616.522, 181.965, 52622.745 20/05/13,14:47:43,02,11,1, 11.8,1,1, 2.816, 10616.529, 181.941, 52622.700 20/05/13,14:47:43,03,11,1, 11.8,1,1, 2.816, 10616.525, 181.924, 52622.600 20/05/13,14:47:43,04,11,1, 11.8,1,1, 2.816, 10616.552, 181.941, 52622.685 20/05/13,14:47:43,05,11,1, 11.8,1,1, 2.816, 10616.534, 181.990, 52622.764 20/05/13,14:47:43,06,11,1, 11.8,1,1, 2.816, 10616.519, 181.956, 52622.864 20/05/13,14:47:43,07,11,1, 11.8,1,1, 2.816, 10616.512, 181.956, 52622.883 20/05/13,14:47:43,08,11,1, 11.8,1,1, 2.816, 10616.512, 181.933, 52622.852 20/05/13,14:47:43,09,11,1, 11.8,1,1, 2.816, 10616.537, 181.953, 52622.777 20/05/13,14:47:43,10,11,1, 11.8,1,1, 2.816, 10616.531, 181.946, 52622.701 20/05/13,14:47:43,11,11,1, 11.8,1,1, 2.816, 10616.501, 181.927, 52622.695 20/05/13,14:47:43,12,11,1, 11.8,1,1, 2.816, 10616.544, 181.978, 52622.725 20/05/13,14:47:43,13,11,1, 11.8,1,1, 2.816, 10616.514, 181.962, 52622.792 20/05/13,14:47:43,14,11,1, 11.8,1,1, 2.816, 10616.537, 181.946, 52622.804 20/05/13,14:47:43,15,11,1, 11.8,1,1, 2.816, 10616.515, 181.940, 52622.824 20/05/13,14:47:43,16,11,1, 11.8,1,1, 2.816, 10616.525, 182.003, 52622.868 20/05/13,14:47:43,17,11,1, 11.8,1,1, 2.816, 10616.497, 181.953, 52622.727 20/05/13,14:47:43,18,11,1, 11.8,1,1, 2.816, 10616.508, 181.960, 52622.649 20/05/13,14:47:43,19,11,1, 11.8,1,1, 2.816, 10616.508, 181.937, 52622.558 20/05/13,14:47:44,00,11,1, 11.9,1,1, 2.818, 10616.540, 182.005, 52622.871 20/05/13,14:47:44,01,11,1, 11.9,1,1, 2.818, 10616.534, 181.977, 52622.662 20/05/13,14:47:44,02,11,1, 11.9,1,1, 2.818, 10616.499, 181.949, 52622.704 20/05/13,14:47:44,03,11,1, 11.9,1,1, 2.818, 10616.525, 181.959, 52622.808 20/05/13,14:47:44,04,11,1, 11.9,1,1, 2.818, 10616.516, 181.996, 52622.832 20/05/13,14:47:44,05,11,1, 11.9,1,1, 2.818, 10616.526, 181.973, 52622.736 20/05/13,14:47:44,06,11,1, 11.9,1,1, 2.818, 10616.509, 181.962, 52622.717 20/05/13,14:47:44,07,11,1, 11.9,1,1, 2.818, 10616.523, 181.963, 52622.600 20/05/13,14:47:44,08,11,1, 11.9,1,1, 2.818, 10616.518, 181.971, 52622.612 20/05/13,14:47:44,09,11,1, 11.9,1,1, 2.818, 10616.556, 181.943, 52622.711 20/05/13,14:47:44,10,11,1, 11.9,1,1, 2.818, 10616.519, 181.968, 52622.772 20/05/13,14:47:44,11,11,1, 11.9,1,1, 2.818, 10616.528, 182.006, 52622.833 20/05/13,14:47:44,12,11,1, 11.9,1,1, 2.818, 10616.510, 182.012, 52622.859 20/05/13,14:47:44,13,11,1, 11.9,1,1, 2.818, 10616.509, 181.957, 52622.817 20/05/13,14:47:44,14,11,1, 11.9,1,1, 2.818, 10616.496, 181.947, 52622.745 20/05/13,14:47:44,15,11,1, 11.9,1,1, 2.818, 10616.520, 181.947, 52622.658 20/05/13,14:47:44,16,11,1, 11.9,1,1, 2.818, 10616.516, 181.965, 52622.696 20/05/13,14:47:44,17,11,1, 11.9,1,1, 2.818, 10616.514, 181.939, 52622.695 20/05/13,14:47:44,18,11,1, 11.9,1,1, 2.818, 10616.522, 181.940, 52622.796 20/05/13,14:47:44,19,11,1, 11.9,1,1, 2.818, 10616.543, 182.005, 52622.871 20/05/13,14:47:45,00,11,1, 11.8,1,1, 2.817, 10616.523, 181.930, 52622.672 20/05/13,14:47:45,01,11,1, 11.8,1,1, 2.817, 10616.520, 181.944, 52622.770 20/05/13,14:47:45,02,11,1, 11.8,1,1, 2.817, 10616.495, 181.922, 52622.656 20/05/13,14:47:45,03,11,1, 11.8,1,1, 2.817, 10616.523, 181.934, 52622.575 20/05/13,14:47:45,04,11,1, 11.8,1,1, 2.817, 10616.518, 181.933, 52622.543 20/05/13,14:47:45,05,11,1, 11.8,1,1, 2.817, 10616.526, 181.921, 52622.561 20/05/13,14:47:45,06,11,1, 11.8,1,1, 2.817, 10616.528, 181.950, 52622.673 20/05/13,14:47:45,07,11,1, 11.8,1,1, 2.817, 10616.517, 181.954, 52622.764 20/05/13,14:47:45,08,11,1, 11.8,1,1, 2.817, 10616.504, 181.948, 52622.745 20/05/13,14:47:45,09,11,1, 11.8,1,1, 2.817, 10616.522, 181.939, 52622.736 20/05/13,14:47:45,10,11,1, 11.8,1,1, 2.817, 10616.512, 181.936, 52622.694 20/05/13,14:47:45,11,11,1, 11.8,1,1, 2.817, 10616.517, 181.926, 52622.653 20/05/13,14:47:45,12,11,1, 11.8,1,1, 2.817, 10616.508, 181.927, 52622.569 20/05/13,14:47:45,13,11,1, 11.8,1,1, 2.817, 10616.504, 181.920, 52622.626 20/05/13,14:47:45,14,11,1, 11.8,1,1, 2.817, 10616.542, 181.966, 52622.724 20/05/13,14:47:45,15,11,1, 11.8,1,1, 2.817, 10616.523, 181.980, 52622.789 20/05/13,14:47:45,16,11,1, 11.8,1,1, 2.817, 10616.535, 181.943, 52622.794 20/05/13,14:47:45,17,11,1, 11.8,1,1, 2.817, 10616.502, 181.962, 52622.811 20/05/13,14:47:45,18,11,1, 11.8,1,1, 2.817, 10616.523, 181.994, 52622.736 20/05/13,14:47:45,19,11,1, 11.8,1,1, 2.817, 10616.525, 181.930, 52622.672 20/05/13,14:47:46,00,11,1, 11.9,1,1, 2.813, 10616.540, 181.924, 52622.764 20/05/13,14:47:46,01,11,1, 11.9,1,1, 2.813, 10616.498, 181.944, 52622.652 20/05/13,14:47:46,02,11,1, 11.9,1,1, 2.813, 10616.518, 181.985, 52622.734 20/05/13,14:47:46,03,11,1, 11.9,1,1, 2.813, 10616.507, 181.948, 52622.799 20/05/13,14:47:46,04,11,1, 11.9,1,1, 2.813, 10616.512, 181.930, 52622.795 20/05/13,14:47:46,05,11,1, 11.9,1,1, 2.813, 10616.518, 181.950, 52622.807 20/05/13,14:47:46,06,11,1, 11.9,1,1, 2.813, 10616.514, 181.965, 52622.717 20/05/13,14:47:46,07,11,1, 11.9,1,1, 2.813, 10616.515, 181.919, 52622.653 20/05/13,14:47:46,08,11,1, 11.9,1,1, 2.813, 10616.508, 181.925, 52622.627 20/05/13,14:47:46,09,11,1, 11.9,1,1, 2.813, 10616.522, 181.967, 52622.644 20/05/13,14:47:46,10,11,1, 11.9,1,1, 2.813, 10616.534, 181.960, 52622.708 20/05/13,14:47:46,11,11,1, 11.9,1,1, 2.813, 10616.528, 181.941, 52622.746 20/05/13,14:47:46,12,11,1, 11.9,1,1, 2.813, 10616.508, 181.959, 52622.806 20/05/13,14:47:46,13,11,1, 11.9,1,1, 2.813, 10616.516, 181.971, 52622.823 20/05/13,14:47:46,14,11,1, 11.9,1,1, 2.813, 10616.527, 181.953, 52622.774 20/05/13,14:47:46,15,11,1, 11.9,1,1, 2.813, 10616.513, 181.921, 52622.647 20/05/13,14:47:46,16,11,1, 11.9,1,1, 2.813, 10616.538, 181.946, 52622.688 20/05/13,14:47:46,17,11,1, 11.9,1,1, 2.813, 10616.558, 181.975, 52622.709 20/05/13,14:47:46,18,11,1, 11.9,1,1, 2.813, 10616.508, 181.939, 52622.735 20/05/13,14:47:46,19,11,1, 11.9,1,1, 2.813, 10616.541, 181.924, 52622.764 20/05/13,14:47:47,00,11,1, 11.9,1,1, 2.816, 10616.540, 181.937, 52622.770 20/05/13,14:47:47,01,11,1, 11.9,1,1, 2.816, 10616.511, 181.973, 52622.863 20/05/13,14:47:47,02,11,1, 11.9,1,1, 2.816, 10616.515, 181.902, 52622.788 20/05/13,14:47:47,03,11,1, 11.9,1,1, 2.816, 10616.526, 181.942, 52622.736 20/05/13,14:47:47,04,11,1, 11.9,1,1, 2.816, 10616.551, 181.956, 52622.722 20/05/13,14:47:47,05,11,1, 11.9,1,1, 2.816, 10616.553, 181.934, 52622.688 20/05/13,14:47:47,06,11,1, 11.9,1,1, 2.816, 10616.518, 181.931, 52622.734 20/05/13,14:47:47,07,11,1, 11.9,1,1, 2.816, 10616.530, 181.937, 52622.764 20/05/13,14:47:47,08,11,1, 11.9,1,1, 2.816, 10616.531, 181.955, 52622.853 20/05/13,14:47:47,09,11,1, 11.9,1,1, 2.816, 10616.533, 181.961, 52622.850 20/05/13,14:47:47,10,11,1, 11.9,1,1, 2.816, 10616.508, 181.945, 52622.821 20/05/13,14:47:47,11,11,1, 11.9,1,1, 2.816, 10616.501, 181.952, 52622.795 20/05/13,14:47:47,12,11,1, 11.9,1,1, 2.816, 10616.505, 181.960, 52622.669 20/05/13,14:47:47,13,11,1, 11.9,1,1, 2.816, 10616.528, 181.927, 52622.690 20/05/13,14:47:47,14,11,1, 11.9,1,1, 2.816, 10616.526, 181.928, 52622.694 20/05/13,14:47:47,15,11,1, 11.9,1,1, 2.816, 10616.550, 181.960, 52622.784 20/05/13,14:47:47,16,11,1, 11.9,1,1, 2.816, 10616.525, 181.959, 52622.808 20/05/13,14:47:47,17,11,1, 11.9,1,1, 2.816, 10616.529, 181.942, 52622.854 20/05/13,14:47:47,18,11,1, 11.9,1,1, 2.816, 10616.513, 181.929, 52622.792 20/05/13,14:47:47,19,11,1, 11.9,1,1, 2.816, 10616.542, 181.937, 52622.770 20/05/13,14:47:48,00,11,1, 11.9,1,1, 2.813, 10616.540, 181.933, 52622.676 20/05/13,14:47:48,01,11,1, 11.9,1,1, 2.813, 10616.540, 181.903, 52622.649 20/05/13,14:47:48,02,11,1, 11.9,1,1, 2.813, 10616.545, 181.927, 52622.679 20/05/13,14:47:48,03,11,1, 11.9,1,1, 2.813, 10616.550, 181.942, 52622.738 20/05/13,14:47:48,04,11,1, 11.9,1,1, 2.813, 10616.531, 181.948, 52622.825 20/05/13,14:47:48,05,11,1, 11.9,1,1, 2.813, 10616.543, 181.933, 52622.864 20/05/13,14:47:48,06,11,1, 11.9,1,1, 2.813, 10616.519, 181.967, 52622.854 20/05/13,14:47:48,07,11,1, 11.9,1,1, 2.813, 10616.528, 181.960, 52622.773 20/05/13,14:47:48,08,11,1, 11.9,1,1, 2.813, 10616.547, 181.935, 52622.719 20/05/13,14:47:48,09,11,1, 11.9,1,1, 2.813, 10616.534, 181.942, 52622.677 20/05/13,14:47:48,10,11,1, 11.9,1,1, 2.813, 10616.531, 181.931, 52622.690 20/05/13,14:47:48,11,11,1, 11.9,1,1, 2.813, 10616.551, 181.947, 52622.750 20/05/13,14:47:48,12,11,1, 11.9,1,1, 2.813, 10616.544, 181.920, 52622.770 20/05/13,14:47:48,13,11,1, 11.9,1,1, 2.813, 10616.530, 181.919, 52622.800 20/05/13,14:47:48,14,11,1, 11.9,1,1, 2.813, 10616.547, 181.928, 52622.841 20/05/13,14:47:48,15,11,1, 11.9,1,1, 2.813, 10616.523, 181.935, 52622.808 20/05/13,14:47:48,16,11,1, 11.9,1,1, 2.813, 10616.481, 181.896, 52622.740 20/05/13,14:47:48,17,11,1, 11.9,1,1, 2.813, 10616.535, 181.908, 52622.709 20/05/13,14:47:48,18,11,1, 11.9,1,1, 2.813, 10616.564, 181.922, 52622.724 20/05/13,14:47:48,19,11,1, 11.9,1,1, 2.813, 10616.542, 181.933, 52622.676 20/05/13,14:47:49,00,11,1, 11.8,1,1, 2.815, 10616.540, 181.892, 52622.856 20/05/13,14:47:49,01,11,1, 11.8,1,1, 2.815, 10616.569, 181.911, 52622.822 20/05/13,14:47:49,02,11,1, 11.8,1,1, 2.815, 10616.553, 181.935, 52622.851 20/05/13,14:47:49,03,11,1, 11.8,1,1, 2.815, 10616.558, 181.931, 52622.841 20/05/13,14:47:49,04,11,1, 11.8,1,1, 2.815, 10616.533, 181.886, 52622.767 20/05/13,14:47:49,05,11,1, 11.8,1,1, 2.815, 10616.568, 181.917, 52622.736 20/05/13,14:47:49,06,11,1, 11.8,1,1, 2.815, 10616.561, 181.914, 52622.737 20/05/13,14:47:49,07,11,1, 11.8,1,1, 2.815, 10616.547, 181.899, 52622.683 20/05/13,14:47:49,08,11,1, 11.8,1,1, 2.815, 10616.541, 181.898, 52622.700 20/05/13,14:47:49,09,11,1, 11.8,1,1, 2.815, 10616.533, 181.924, 52622.859 20/05/13,14:47:49,10,11,1, 11.8,1,1, 2.815, 10616.536, 181.925, 52622.778 20/05/13,14:47:49,11,11,1, 11.8,1,1, 2.815, 10616.497, 181.898, 52622.827 20/05/13,14:47:49,12,11,1, 11.8,1,1, 2.815, 10616.533, 181.886, 52622.829 20/05/13,14:47:49,13,11,1, 11.8,1,1, 2.815, 10616.561, 181.914, 52622.742 20/05/13,14:47:49,14,11,1, 11.8,1,1, 2.815, 10616.566, 181.899, 52622.690 20/05/13,14:47:49,15,11,1, 11.8,1,1, 2.815, 10616.529, 181.880, 52622.608 20/05/13,14:47:49,16,11,1, 11.8,1,1, 2.815, 10616.565, 181.917, 52622.660 20/05/13,14:47:49,17,11,1, 11.8,1,1, 2.815, 10616.557, 181.898, 52622.771 20/05/13,14:47:49,18,11,1, 11.8,1,1, 2.815, 10616.541, 181.914, 52622.823 20/05/13,14:47:49,19,11,1, 11.8,1,1, 2.815, 10616.544, 181.892, 52622.856 20/05/13,14:47:50,00,11,1, 11.9,1,1, 2.813, 10616.548, 181.868, 52622.663 20/05/13,14:47:50,01,11,1, 11.9,1,1, 2.813, 10616.557, 181.909, 52622.754 20/05/13,14:47:50,02,11,1, 11.9,1,1, 2.813, 10616.560, 181.901, 52622.676 20/05/13,14:47:50,03,11,1, 11.9,1,1, 2.813, 10616.555, 181.867, 52622.597 20/05/13,14:47:50,04,11,1, 11.9,1,1, 2.813, 10616.561, 181.897, 52622.648 20/05/13,14:47:50,05,11,1, 11.9,1,1, 2.813, 10616.567, 181.935, 52622.821 20/05/13,14:47:50,06,11,1, 11.9,1,1, 2.813, 10616.566, 181.933, 52622.745 20/05/13,14:47:50,07,11,1, 11.9,1,1, 2.813, 10616.541, 181.864, 52622.793 20/05/13,14:47:50,08,11,1, 11.9,1,1, 2.813, 10616.558, 181.896, 52622.814 20/05/13,14:47:50,09,11,1, 11.9,1,1, 2.813, 10616.562, 181.909, 52622.771 20/05/13,14:47:50,10,11,1, 11.9,1,1, 2.813, 10616.561, 181.878, 52622.723 20/05/13,14:47:50,11,11,1, 11.9,1,1, 2.813, 10616.588, 181.841, 52622.642 20/05/13,14:47:50,12,11,1, 11.9,1,1, 2.813, 10616.595, 181.901, 52622.655 20/05/13,14:47:50,13,11,1, 11.9,1,1, 2.813, 10616.591, 181.913, 52622.693 20/05/13,14:47:50,14,11,1, 11.9,1,1, 2.813, 10616.559, 181.856, 52622.760 20/05/13,14:47:50,15,11,1, 11.9,1,1, 2.813, 10616.543, 181.869, 52622.781 20/05/13,14:47:50,16,11,1, 11.9,1,1, 2.813, 10616.580, 181.900, 52622.844 20/05/13,14:47:50,17,11,1, 11.9,1,1, 2.813, 10616.576, 181.898, 52622.796 20/05/13,14:47:50,18,11,1, 11.9,1,1, 2.813, 10616.578, 181.878, 52622.722 20/05/13,14:47:50,19,11,1, 11.9,1,1, 2.813, 10616.553, 181.868, 52622.663 20/05/13,14:47:51,00,11,1, 11.8,1,1, 2.814, 10616.590, 181.875, 52622.764 20/05/13,14:47:51,01,11,1, 11.8,1,1, 2.814, 10616.571, 181.877, 52622.667 20/05/13,14:47:51,02,11,1, 11.8,1,1, 2.814, 10616.548, 181.848, 52622.724 20/05/13,14:47:51,03,11,1, 11.8,1,1, 2.814, 10616.580, 181.914, 52622.830 20/05/13,14:47:51,04,11,1, 11.8,1,1, 2.814, 10616.565, 181.902, 52622.836 20/05/13,14:47:51,05,11,1, 11.8,1,1, 2.814, 10616.544, 181.872, 52622.811 20/05/13,14:47:51,06,11,1, 11.8,1,1, 2.814, 10616.576, 181.875, 52622.726 20/05/13,14:47:51,07,11,1, 11.8,1,1, 2.814, 10616.553, 181.875, 52622.669 20/05/13,14:47:51,08,11,1, 11.8,1,1, 2.814, 10616.563, 181.910, 52622.676 20/05/13,14:47:51,09,11,1, 11.8,1,1, 2.814, 10616.574, 181.900, 52622.668 20/05/13,14:47:51,10,11,1, 11.8,1,1, 2.814, 10616.559, 181.879, 52622.722 20/05/13,14:47:51,11,11,1, 11.8,1,1, 2.814, 10616.569, 181.910, 52622.754 20/05/13,14:47:51,12,11,1, 11.8,1,1, 2.814, 10616.578, 181.905, 52622.843 20/05/13,14:47:51,13,11,1, 11.8,1,1, 2.814, 10616.585, 181.882, 52622.887 20/05/13,14:47:51,14,11,1, 11.8,1,1, 2.814, 10616.530, 181.878, 52622.712 20/05/13,14:47:51,15,11,1, 11.8,1,1, 2.814, 10616.558, 181.904, 52622.767 20/05/13,14:47:51,16,11,1, 11.8,1,1, 2.814, 10616.538, 181.904, 52622.652 20/05/13,14:47:51,17,11,1, 11.8,1,1, 2.814, 10616.578, 181.882, 52622.665 20/05/13,14:47:51,18,11,1, 11.8,1,1, 2.814, 10616.594, 181.888, 52622.691 20/05/13,14:47:51,19,11,1, 11.8,1,1, 2.814, 10616.597, 181.875, 52622.764 20/05/13,14:47:52,00,11,1, 11.9,1,1, 2.817, 10616.581, 181.899, 52622.781 20/05/13,14:47:52,01,11,1, 11.9,1,1, 2.817, 10616.552, 181.894, 52622.823 20/05/13,14:47:52,02,11,1, 11.9,1,1, 2.817, 10616.551, 181.869, 52622.764 20/05/13,14:47:52,03,11,1, 11.9,1,1, 2.817, 10616.570, 181.899, 52622.674 20/05/13,14:47:52,04,11,1, 11.9,1,1, 2.817, 10616.574, 181.875, 52622.669 20/05/13,14:47:52,05,11,1, 11.9,1,1, 2.817, 10616.575, 181.873, 52622.676 20/05/13,14:47:52,06,11,1, 11.9,1,1, 2.817, 10616.606, 181.866, 52622.671 20/05/13,14:47:52,07,11,1, 11.9,1,1, 2.817, 10616.591, 181.915, 52622.817 20/05/13,14:47:52,08,11,1, 11.9,1,1, 2.817, 10616.558, 181.895, 52622.863 20/05/13,14:47:52,09,11,1, 11.9,1,1, 2.817, 10616.567, 181.883, 52622.812 20/05/13,14:47:52,10,11,1, 11.9,1,1, 2.817, 10616.591, 181.888, 52622.773 20/05/13,14:47:52,11,11,1, 11.9,1,1, 2.817, 10616.582, 181.885, 52622.675 20/05/13,14:47:52,12,11,1, 11.9,1,1, 2.817, 10616.594, 181.879, 52622.592 20/05/13,14:47:52,13,11,1, 11.9,1,1, 2.817, 10616.587, 181.845, 52622.645 20/05/13,14:47:52,14,11,1, 11.9,1,1, 2.817, 10616.574, 181.885, 52622.706 20/05/13,14:47:52,15,11,1, 11.9,1,1, 2.817, 10616.600, 181.888, 52622.771 20/05/13,14:47:52,16,11,1, 11.9,1,1, 2.817, 10616.574, 181.897, 52622.846 20/05/13,14:47:52,17,11,1, 11.9,1,1, 2.817, 10616.590, 181.863, 52622.813 20/05/13,14:47:52,18,11,1, 11.9,1,1, 2.817, 10616.596, 181.871, 52622.840 20/05/13,14:47:52,19,11,1, 11.9,1,1, 2.817, 10616.583, 181.899, 52622.781 20/05/13,14:47:53,00,11,1, 11.9,1,1, 2.817, 10616.598, 181.867, 52622.782 20/05/13,14:47:53,01,11,1, 11.9,1,1, 2.817, 10616.572, 181.859, 52622.645 20/05/13,14:47:53,02,11,1, 11.9,1,1, 2.817, 10616.590, 181.890, 52622.716 20/05/13,14:47:53,03,11,1, 11.9,1,1, 2.817, 10616.563, 181.883, 52622.800 20/05/13,14:47:53,04,11,1, 11.9,1,1, 2.817, 10616.598, 181.866, 52622.885 20/05/13,14:47:53,05,11,1, 11.9,1,1, 2.817, 10616.567, 181.878, 52622.846 20/05/13,14:47:53,06,11,1, 11.9,1,1, 2.817, 10616.579, 181.876, 52622.814 20/05/13,14:47:53,07,11,1, 11.9,1,1, 2.817, 10616.592, 181.883, 52622.666 20/05/13,14:47:53,08,11,1, 11.9,1,1, 2.817, 10616.576, 181.837, 52622.597 20/05/13,14:47:53,09,11,1, 11.9,1,1, 2.817, 10616.591, 181.846, 52622.588 20/05/13,14:47:53,10,11,1, 11.9,1,1, 2.817, 10616.588, 181.870, 52622.679 20/05/13,14:47:53,11,11,1, 11.9,1,1, 2.817, 10616.581, 181.890, 52622.742 20/05/13,14:47:53,12,11,1, 11.9,1,1, 2.817, 10616.584, 181.844, 52622.771 20/05/13,14:47:53,13,11,1, 11.9,1,1, 2.817, 10616.586, 181.848, 52622.725 20/05/13,14:47:53,14,11,1, 11.9,1,1, 2.817, 10616.592, 181.892, 52622.830 20/05/13,14:47:53,15,11,1, 11.9,1,1, 2.817, 10616.602, 181.851, 52622.696 20/05/13,14:47:53,16,11,1, 11.9,1,1, 2.817, 10616.591, 181.856, 52622.630 20/05/13,14:47:53,17,11,1, 11.9,1,1, 2.817, 10616.608, 181.861, 52622.655 20/05/13,14:47:53,18,11,1, 11.9,1,1, 2.817, 10616.607, 181.878, 52622.689 20/05/13,14:47:53,19,11,1, 11.9,1,1, 2.817, 10616.606, 181.867, 52622.782 20/05/13,14:47:54,00,11,1, 11.9,1,1, 2.814, 10616.598, 181.836, 52622.659 20/05/13,14:47:54,01,11,1, 11.9,1,1, 2.814, 10616.598, 181.872, 52622.809 20/05/13,14:47:54,02,11,1, 11.9,1,1, 2.814, 10616.587, 181.889, 52622.812 20/05/13,14:47:54,03,11,1, 11.9,1,1, 2.814, 10616.584, 181.866, 52622.632 20/05/13,14:47:54,04,11,1, 11.9,1,1, 2.814, 10616.586, 181.819, 52622.573 20/05/13,14:47:54,05,11,1, 11.9,1,1, 2.814, 10616.610, 181.849, 52622.508 20/05/13,14:47:54,06,11,1, 11.9,1,1, 2.814, 10616.596, 181.865, 52622.599 20/05/13,14:47:54,07,11,1, 11.9,1,1, 2.814, 10616.603, 181.859, 52622.651 20/05/13,14:47:54,08,11,1, 11.9,1,1, 2.814, 10616.594, 181.866, 52622.682 20/05/13,14:47:54,09,11,1, 11.9,1,1, 2.814, 10616.611, 181.859, 52622.726 20/05/13,14:47:54,10,11,1, 11.9,1,1, 2.814, 10616.611, 181.844, 52622.722 20/05/13,14:47:54,11,11,1, 11.9,1,1, 2.814, 10616.603, 181.854, 52622.666 20/05/13,14:47:54,12,11,1, 11.9,1,1, 2.814, 10616.603, 181.836, 52622.566 20/05/13,14:47:54,13,11,1, 11.9,1,1, 2.814, 10616.642, 181.854, 52622.570 20/05/13,14:47:54,14,11,1, 11.9,1,1, 2.814, 10616.603, 181.869, 52622.640 20/05/13,14:47:54,15,11,1, 11.9,1,1, 2.814, 10616.620, 181.823, 52622.652 20/05/13,14:47:54,16,11,1, 11.9,1,1, 2.814, 10616.612, 181.848, 52622.697 20/05/13,14:47:54,17,11,1, 11.9,1,1, 2.814, 10616.612, 181.862, 52622.789 20/05/13,14:47:54,18,11,1, 11.9,1,1, 2.814, 10616.621, 181.870, 52622.741 20/05/13,14:47:54,19,11,1, 11.9,1,1, 2.814, 10616.602, 181.836, 52622.659 20/05/13,14:47:55,00,11,1, 11.9,1,1, 2.815, 10616.623, 181.836, 52622.702 20/05/13,14:47:55,01,11,1, 11.9,1,1, 2.815, 10616.615, 181.853, 52622.589 20/05/13,14:47:55,02,11,1, 11.9,1,1, 2.815, 10616.622, 181.840, 52622.622 20/05/13,14:47:55,03,11,1, 11.9,1,1, 2.815, 10616.621, 181.825, 52622.675 20/05/13,14:47:55,04,11,1, 11.9,1,1, 2.815, 10616.615, 181.850, 52622.730 20/05/13,14:47:55,05,11,1, 11.9,1,1, 2.815, 10616.636, 181.870, 52622.813 20/05/13,14:47:55,06,11,1, 11.9,1,1, 2.815, 10616.632, 181.851, 52622.800 20/05/13,14:47:55,07,11,1, 11.9,1,1, 2.815, 10616.606, 181.828, 52622.688 20/05/13,14:47:55,08,11,1, 11.9,1,1, 2.815, 10616.634, 181.851, 52622.791 20/05/13,14:47:55,09,11,1, 11.9,1,1, 2.815, 10616.660, 181.829, 52622.607 20/05/13,14:47:55,10,11,1, 11.9,1,1, 2.815, 10616.663, 181.849, 52622.625 20/05/13,14:47:55,11,11,1, 11.9,1,1, 2.815, 10616.622, 181.815, 52622.669 20/05/13,14:47:55,12,11,1, 11.9,1,1, 2.815, 10616.682, 181.828, 52622.796 20/05/13,14:47:55,13,11,1, 11.9,1,1, 2.815, 10616.650, 181.877, 52622.883 20/05/13,14:47:55,14,11,1, 11.9,1,1, 2.815, 10616.636, 181.857, 52622.840 20/05/13,14:47:55,15,11,1, 11.9,1,1, 2.815, 10616.603, 181.834, 52622.759 20/05/13,14:47:55,16,11,1, 11.9,1,1, 2.815, 10616.640, 181.832, 52622.747 20/05/13,14:47:55,17,11,1, 11.9,1,1, 2.815, 10616.658, 181.859, 52622.568 20/05/13,14:47:55,18,11,1, 11.9,1,1, 2.815, 10616.631, 181.843, 52622.626 20/05/13,14:47:55,19,11,1, 11.9,1,1, 2.815, 10616.629, 181.836, 52622.702 20/05/13,14:47:56,00,11,1, 11.9,1,1, 2.815, 10616.657, 181.829, 52622.811 20/05/13,14:47:56,01,11,1, 11.9,1,1, 2.815, 10616.622, 181.826, 52622.876 20/05/13,14:47:56,02,11,1, 11.9,1,1, 2.815, 10616.629, 181.858, 52622.866 20/05/13,14:47:56,03,11,1, 11.9,1,1, 2.815, 10616.620, 181.809, 52622.737 20/05/13,14:47:56,04,11,1, 11.9,1,1, 2.815, 10616.646, 181.845, 52622.691 20/05/13,14:47:56,05,11,1, 11.9,1,1, 2.815, 10616.645, 181.830, 52622.690 20/05/13,14:47:56,06,11,1, 11.9,1,1, 2.815, 10616.601, 181.833, 52622.638 20/05/13,14:47:56,07,11,1, 11.9,1,1, 2.815, 10616.620, 181.809, 52622.742 20/05/13,14:47:56,08,11,1, 11.9,1,1, 2.815, 10616.630, 181.860, 52622.814 20/05/13,14:47:56,09,11,1, 11.9,1,1, 2.815, 10616.657, 181.858, 52622.880 20/05/13,14:47:56,10,11,1, 11.9,1,1, 2.815, 10616.650, 181.798, 52622.791 20/05/13,14:47:56,11,11,1, 11.9,1,1, 2.815, 10616.661, 181.844, 52622.782 20/05/13,14:47:56,12,11,1, 11.9,1,1, 2.815, 10616.649, 181.832, 52622.710 20/05/13,14:47:56,13,11,1, 11.9,1,1, 2.815, 10616.669, 181.860, 52622.681 20/05/13,14:47:56,14,11,1, 11.9,1,1, 2.815, 10616.648, 181.837, 52622.674 20/05/13,14:47:56,15,11,1, 11.9,1,1, 2.815, 10616.646, 181.819, 52622.712 20/05/13,14:47:56,16,11,1, 11.9,1,1, 2.815, 10616.652, 181.857, 52622.809 20/05/13,14:47:56,17,11,1, 11.9,1,1, 2.815, 10616.647, 181.837, 52622.868 20/05/13,14:47:56,18,11,1, 11.9,1,1, 2.815, 10616.618, 181.805, 52622.803 20/05/13,14:47:56,19,11,1, 11.9,1,1, 2.815, 10616.662, 181.829, 52622.811 20/05/13,14:47:57,00,11,1, 11.9,1,1, 2.815, 10616.690, 181.816, 52622.649 20/05/13,14:47:57,01,11,1, 11.9,1,1, 2.815, 10616.673, 181.819, 52622.979 20/05/13,14:47:57,02,11,1, 11.9,1,1, 2.815, 10616.697, 181.759, 52622.579 20/05/13,14:47:57,03,11,1, 11.9,1,1, 2.815, 10616.672, 181.795, 52622.701 20/05/13,14:47:57,04,11,1, 11.9,1,1, 2.815, 10616.686, 181.829, 52622.812 20/05/13,14:47:57,05,11,1, 11.9,1,1, 2.815, 10616.655, 181.765, 52622.804 20/05/13,14:47:57,06,11,1, 11.9,1,1, 2.815, 10616.648, 181.797, 52622.831 20/05/13,14:47:57,07,11,1, 11.9,1,1, 2.815, 10616.645, 181.797, 52622.799 20/05/13,14:47:57,08,11,1, 11.9,1,1, 2.815, 10616.663, 181.830, 52622.748 20/05/13,14:47:57,09,11,1, 11.9,1,1, 2.815, 10616.639, 181.795, 52622.666 20/05/13,14:47:57,10,11,1, 11.9,1,1, 2.815, 10616.670, 181.797, 52622.666 20/05/13,14:47:57,11,11,1, 11.9,1,1, 2.815, 10616.668, 181.812, 52622.660 20/05/13,14:47:57,12,11,1, 11.9,1,1, 2.815, 10616.701, 181.828, 52622.739 20/05/13,14:47:57,13,11,1, 11.9,1,1, 2.815, 10616.678, 181.840, 52622.760 20/05/13,14:47:57,14,11,1, 11.9,1,1, 2.815, 10616.670, 181.809, 52622.775 20/05/13,14:47:57,15,11,1, 11.9,1,1, 2.815, 10616.665, 181.823, 52622.849 20/05/13,14:47:57,16,11,1, 11.9,1,1, 2.815, 10616.660, 181.822, 52622.772 20/05/13,14:47:57,17,11,1, 11.9,1,1, 2.815, 10616.640, 181.785, 52622.631 20/05/13,14:47:57,18,11,1, 11.9,1,1, 2.815, 10616.673, 181.784, 52622.602 20/05/13,14:47:57,19,11,1, 11.9,1,1, 2.815, 10616.696, 181.816, 52622.649 20/05/13,14:47:58,00,11,1, 11.9,1,1, 2.813, 10616.682, 181.799, 52622.806 20/05/13,14:47:58,01,11,1, 11.9,1,1, 2.813, 10616.671, 181.799, 52622.730 20/05/13,14:47:58,02,11,1, 11.9,1,1, 2.813, 10616.691, 181.822, 52622.798 20/05/13,14:47:58,03,11,1, 11.9,1,1, 2.813, 10616.685, 181.807, 52622.774 20/05/13,14:47:58,04,11,1, 11.9,1,1, 2.813, 10616.659, 181.797, 52622.736 20/05/13,14:47:58,05,11,1, 11.9,1,1, 2.813, 10616.670, 181.761, 52622.660 20/05/13,14:47:58,06,11,1, 11.9,1,1, 2.813, 10616.687, 181.779, 52622.630 20/05/13,14:47:58,07,11,1, 11.9,1,1, 2.813, 10616.709, 181.816, 52622.683 20/05/13,14:47:58,08,11,1, 11.9,1,1, 2.813, 10616.696, 181.769, 52622.628 20/05/13,14:47:58,09,11,1, 11.9,1,1, 2.813, 10616.679, 181.770, 52622.705 20/05/13,14:47:58,10,11,1, 11.9,1,1, 2.813, 10616.681, 181.799, 52622.776 20/05/13,14:47:58,11,11,1, 11.9,1,1, 2.813, 10616.702, 181.824, 52622.814 20/05/13,14:47:58,12,11,1, 11.9,1,1, 2.813, 10616.667, 181.801, 52622.782 20/05/13,14:47:58,13,11,1, 11.9,1,1, 2.813, 10616.667, 181.791, 52622.724 20/05/13,14:47:58,14,11,1, 11.9,1,1, 2.813, 10616.695, 181.797, 52622.702 20/05/13,14:47:58,15,11,1, 11.9,1,1, 2.813, 10616.723, 181.815, 52622.660 20/05/13,14:47:58,16,11,1, 11.9,1,1, 2.813, 10616.712, 181.791, 52622.618 20/05/13,14:47:58,17,11,1, 11.9,1,1, 2.813, 10616.720, 181.806, 52622.697 20/05/13,14:47:58,18,11,1, 11.9,1,1, 2.813, 10616.707, 181.795, 52622.764 20/05/13,14:47:58,19,11,1, 11.9,1,1, 2.813, 10616.684, 181.799, 52622.806 20/05/13,14:47:59,00,11,1, 11.9,1,1, 2.820, 10616.707, 181.794, 52622.722 20/05/13,14:47:59,01,11,1, 11.9,1,1, 2.820, 10616.729, 181.770, 52622.814 20/05/13,14:47:59,02,11,1, 11.9,1,1, 2.820, 10616.690, 181.800, 52622.720 20/05/13,14:47:59,03,11,1, 11.9,1,1, 2.820, 10616.704, 181.800, 52622.728 20/05/13,14:47:59,04,11,1, 11.9,1,1, 2.820, 10616.697, 181.759, 52622.652 20/05/13,14:47:59,05,11,1, 11.9,1,1, 2.820, 10616.707, 181.783, 52622.649 20/05/13,14:47:59,06,11,1, 11.9,1,1, 2.820, 10616.704, 181.804, 52622.779 20/05/13,14:47:59,07,11,1, 11.9,1,1, 2.820, 10616.728, 181.806, 52622.785 20/05/13,14:47:59,08,11,1, 11.9,1,1, 2.820, 10616.690, 181.773, 52622.813 20/05/13,14:47:59,09,11,1, 11.9,1,1, 2.820, 10616.735, 181.806, 52622.808 20/05/13,14:47:59,10,11,1, 11.9,1,1, 2.820, 10616.699, 181.790, 52622.727 20/05/13,14:47:59,11,11,1, 11.9,1,1, 2.820, 10616.732, 181.783, 52622.688 20/05/13,14:47:59,12,11,1, 11.9,1,1, 2.820, 10616.709, 181.780, 52622.643 20/05/13,14:47:59,13,11,1, 11.9,1,1, 2.820, 10616.735, 181.756, 52622.662 20/05/13,14:47:59,14,11,1, 11.9,1,1, 2.820, 10616.713, 181.782, 52622.712 20/05/13,14:47:59,15,11,1, 11.9,1,1, 2.820, 10616.757, 181.794, 52622.828 20/05/13,14:47:59,16,11,1, 11.9,1,1, 2.820, 10616.719, 181.777, 52622.802 20/05/13,14:47:59,17,11,1, 11.9,1,1, 2.820, 10616.731, 181.777, 52622.794 20/05/13,14:47:59,18,11,1, 11.9,1,1, 2.820, 10616.700, 181.798, 52622.772 20/05/13,14:47:59,19,11,1, 11.9,1,1, 2.820, 10616.707, 181.794, 52622.722 20/05/13,14:48:00,00,11,1, 11.9,1,1, 2.816, 10616.748, 181.709, 52622.715 20/05/13,14:48:00,01,11,1, 11.9,1,1, 2.816, 10616.722, 181.764, 52622.630 20/05/13,14:48:00,02,11,1, 11.9,1,1, 2.816, 10616.732, 181.789, 52622.749 20/05/13,14:48:00,03,11,1, 11.9,1,1, 2.816, 10616.728, 181.787, 52622.777 20/05/13,14:48:00,04,11,1, 11.9,1,1, 2.816, 10616.727, 181.765, 52622.805 20/05/13,14:48:00,05,11,1, 11.9,1,1, 2.816, 10616.735, 181.791, 52622.812 20/05/13,14:48:00,06,11,1, 11.9,1,1, 2.816, 10616.720, 181.768, 52622.693 20/05/13,14:48:00,07,11,1, 11.9,1,1, 2.816, 10616.738, 181.762, 52622.570 20/05/13,14:48:00,08,11,1, 11.9,1,1, 2.816, 10616.735, 181.739, 52622.536 20/05/13,14:48:00,09,11,1, 11.9,1,1, 2.816, 10616.739, 181.769, 52622.546 20/05/13,14:48:00,10,11,1, 11.9,1,1, 2.816, 10616.755, 181.756, 52622.666 20/05/13,14:48:00,11,11,1, 11.9,1,1, 2.816, 10616.744, 181.736, 52622.689 20/05/13,14:48:00,12,11,1, 11.9,1,1, 2.816, 10616.717, 181.759, 52622.776 20/05/13,14:48:00,13,11,1, 11.9,1,1, 2.816, 10616.732, 181.773, 52622.818 20/05/13,14:48:00,14,11,1, 11.9,1,1, 2.816, 10616.730, 181.763, 52622.670 20/05/13,14:48:00,15,11,1, 11.9,1,1, 2.816, 10616.712, 181.721, 52622.739 20/05/13,14:48:00,16,11,1, 11.9,1,1, 2.816, 10616.781, 181.739, 52622.706 20/05/13,14:48:00,17,11,1, 11.9,1,1, 2.816, 10616.727, 181.752, 52622.651 20/05/13,14:48:00,18,11,1, 11.9,1,1, 2.816, 10616.743, 181.775, 52622.668 20/05/13,14:48:00,19,11,1, 11.9,1,1, 2.816, 10616.749, 181.709, 52622.715 20/05/13,14:48:01,00,11,1, 12.0,1,1, 2.813, 10616.782, 181.740, 52622.613 20/05/13,14:48:01,01,11,1, 12.0,1,1, 2.813, 10616.748, 181.776, 52622.817 20/05/13,14:48:01,02,11,1, 12.0,1,1, 2.813, 10616.753, 181.759, 52622.720 20/05/13,14:48:01,03,11,1, 12.0,1,1, 2.813, 10616.731, 181.708, 52622.645 20/05/13,14:48:01,04,11,1, 12.0,1,1, 2.813, 10616.768, 181.760, 52622.649 20/05/13,14:48:01,05,11,1, 12.0,1,1, 2.813, 10616.775, 181.737, 52622.635 20/05/13,14:48:01,06,11,1, 12.0,1,1, 2.813, 10616.738, 181.734, 52622.694 20/05/13,14:48:01,07,11,1, 12.0,1,1, 2.813, 10616.761, 181.732, 52622.775 20/05/13,14:48:01,08,11,1, 12.0,1,1, 2.813, 10616.760, 181.764, 52622.832 20/05/13,14:48:01,09,11,1, 12.0,1,1, 2.813, 10616.765, 181.776, 52622.868 20/05/13,14:48:01,10,11,1, 12.0,1,1, 2.813, 10616.782, 181.769, 52622.811 20/05/13,14:48:01,11,11,1, 12.0,1,1, 2.813, 10616.755, 181.747, 52622.721 20/05/13,14:48:01,12,11,1, 12.0,1,1, 2.813, 10616.773, 181.745, 52622.664 20/05/13,14:48:01,13,11,1, 12.0,1,1, 2.813, 10616.775, 181.775, 52622.650 20/05/13,14:48:01,14,11,1, 12.0,1,1, 2.813, 10616.764, 181.761, 52622.710 20/05/13,14:48:01,15,11,1, 12.0,1,1, 2.813, 10616.786, 181.761, 52622.729 20/05/13,14:48:01,16,11,1, 12.0,1,1, 2.813, 10616.778, 181.751, 52622.769 20/05/13,14:48:01,17,11,1, 12.0,1,1, 2.813, 10616.778, 181.778, 52622.814 20/05/13,14:48:01,18,11,1, 12.0,1,1, 2.813, 10616.774, 181.774, 52622.718 20/05/13,14:48:01,19,11,1, 12.0,1,1, 2.813, 10616.786, 181.740, 52622.613 20/05/13,14:48:02,00,10,1, 11.8,1,1, 2.816, 10616.782, 181.742, 52622.636 20/05/13,14:48:02,01,10,1, 11.8,1,1, 2.816, 10616.803, 181.772, 52622.578 20/05/13,14:48:02,02,10,1, 11.8,1,1, 2.816, 10616.781, 181.745, 52622.636 20/05/13,14:48:02,03,10,1, 11.8,1,1, 2.816, 10616.758, 181.745, 52622.721 20/05/13,14:48:02,04,10,1, 11.8,1,1, 2.816, 10616.785, 181.770, 52622.807 20/05/13,14:48:02,05,10,1, 11.8,1,1, 2.816, 10616.796, 181.801, 52622.823 20/05/13,14:48:02,06,10,1, 11.8,1,1, 2.816, 10616.819, 181.740, 52622.671 20/05/13,14:48:02,07,10,1, 11.8,1,1, 2.816, 10616.765, 181.726, 52622.597 20/05/13,14:48:02,08,10,1, 11.8,1,1, 2.816, 10616.778, 181.753, 52622.611 20/05/13,14:48:02,09,10,1, 11.8,1,1, 2.816, 10616.791, 181.736, 52622.565 20/05/13,14:48:02,10,10,1, 11.8,1,1, 2.816, 10616.779, 181.707, 52622.537 20/05/13,14:48:02,11,10,1, 11.8,1,1, 2.816, 10616.789, 181.725, 52622.627 20/05/13,14:48:02,12,10,1, 11.8,1,1, 2.816, 10616.778, 181.779, 52622.706 20/05/13,14:48:02,13,10,1, 11.8,1,1, 2.816, 10616.793, 181.762, 52622.735 20/05/13,14:48:02,14,10,1, 11.8,1,1, 2.816, 10616.773, 181.745, 52622.717 20/05/13,14:48:02,15,10,1, 11.8,1,1, 2.816, 10616.763, 181.742, 52622.684 20/05/13,14:48:02,16,10,1, 11.8,1,1, 2.816, 10616.772, 181.732, 52622.593 20/05/13,14:48:02,17,10,1, 11.8,1,1, 2.816, 10616.804, 181.728, 52622.574 20/05/13,14:48:02,18,10,1, 11.8,1,1, 2.816, 10616.765, 181.729, 52622.602 20/05/13,14:48:02,19,10,1, 11.8,1,1, 2.816, 10616.782, 181.742, 52622.636 20/05/13,14:48:03,00,11,1, 11.9,1,1, 2.813, 10616.798, 181.727, 52622.736 20/05/13,14:48:03,01,11,1, 11.9,1,1, 2.813, 10616.771, 181.749, 52622.732 20/05/13,14:48:03,02,11,1, 11.9,1,1, 2.813, 10616.767, 181.723, 52622.734 20/05/13,14:48:03,03,11,1, 11.9,1,1, 2.813, 10616.775, 181.721, 52622.674 20/05/13,14:48:03,04,11,1, 11.9,1,1, 2.813, 10616.801, 181.757, 52622.635 20/05/13,14:48:03,05,11,1, 11.9,1,1, 2.813, 10616.794, 181.738, 52622.568 20/05/13,14:48:03,06,11,1, 11.9,1,1, 2.813, 10616.805, 181.725, 52622.568 20/05/13,14:48:03,07,11,1, 11.9,1,1, 2.813, 10616.800, 181.760, 52622.661 20/05/13,14:48:03,08,11,1, 11.9,1,1, 2.813, 10616.815, 181.743, 52622.738 20/05/13,14:48:03,09,11,1, 11.9,1,1, 2.813, 10616.801, 181.735, 52622.739 20/05/13,14:48:03,10,11,1, 11.9,1,1, 2.813, 10616.786, 181.727, 52622.743 20/05/13,14:48:03,11,11,1, 11.9,1,1, 2.813, 10616.808, 181.736, 52622.707 20/05/13,14:48:03,12,11,1, 11.9,1,1, 2.813, 10616.829, 181.780, 52622.627 20/05/13,14:48:03,13,11,1, 11.9,1,1, 2.813, 10616.806, 181.722, 52622.581 20/05/13,14:48:03,14,11,1, 11.9,1,1, 2.813, 10616.836, 181.681, 52622.558 20/05/13,14:48:03,15,11,1, 11.9,1,1, 2.813, 10616.831, 181.729, 52622.635 20/05/13,14:48:03,16,11,1, 11.9,1,1, 2.813, 10616.833, 181.756, 52622.797 20/05/13,14:48:03,17,11,1, 11.9,1,1, 2.813, 10616.843, 181.741, 52622.844 20/05/13,14:48:03,18,11,1, 11.9,1,1, 2.813, 10616.795, 181.726, 52622.802 20/05/13,14:48:03,19,11,1, 11.9,1,1, 2.813, 10616.806, 181.727, 52622.736 20/05/13,14:48:04,00,11,1, 11.9,1,1, 2.817, 10616.882, 181.739, 52622.631 20/05/13,14:48:04,01,11,1, 11.9,1,1, 2.817, 10616.820, 181.699, 52622.596 20/05/13,14:48:04,02,11,1, 11.9,1,1, 2.817, 10616.804, 181.673, 52622.586 20/05/13,14:48:04,03,11,1, 11.9,1,1, 2.817, 10616.829, 181.716, 52622.675 20/05/13,14:48:04,04,11,1, 11.9,1,1, 2.817, 10616.839, 181.729, 52622.758 20/05/13,14:48:04,05,11,1, 11.9,1,1, 2.817, 10616.837, 181.742, 52622.790 20/05/13,14:48:04,06,11,1, 11.9,1,1, 2.817, 10616.821, 181.704, 52622.749 20/05/13,14:48:04,07,11,1, 11.9,1,1, 2.817, 10616.814, 181.738, 52622.753 20/05/13,14:48:04,08,11,1, 11.9,1,1, 2.817, 10616.832, 181.745, 52622.650 20/05/13,14:48:04,09,11,1, 11.9,1,1, 2.817, 10616.827, 181.687, 52622.587 20/05/13,14:48:04,10,11,1, 11.9,1,1, 2.817, 10616.843, 181.696, 52622.582 20/05/13,14:48:04,11,11,1, 11.9,1,1, 2.817, 10616.882, 181.722, 52622.621 20/05/13,14:48:04,12,11,1, 11.9,1,1, 2.817, 10616.826, 181.726, 52622.698 20/05/13,14:48:04,13,11,1, 11.9,1,1, 2.817, 10616.850, 181.708, 52622.733 20/05/13,14:48:04,14,11,1, 11.9,1,1, 2.817, 10616.829, 181.706, 52622.749 20/05/13,14:48:04,15,11,1, 11.9,1,1, 2.817, 10616.827, 181.717, 52622.742 20/05/13,14:48:04,16,11,1, 11.9,1,1, 2.817, 10616.829, 181.749, 52622.653 20/05/13,14:48:04,17,11,1, 11.9,1,1, 2.817, 10616.847, 181.699, 52622.576 20/05/13,14:48:04,18,11,1, 11.9,1,1, 2.817, 10616.846, 181.693, 52622.558 20/05/13,14:48:04,19,11,1, 11.9,1,1, 2.817, 10616.887, 181.739, 52622.631 20/05/13,14:48:05,00,11,1, 11.9,1,1, 2.814, 10616.857, 181.702, 52622.786 20/05/13,14:48:05,01,11,1, 11.9,1,1, 2.814, 10616.856, 181.696, 52622.685 20/05/13,14:48:05,02,11,1, 11.9,1,1, 2.814, 10616.858, 181.707, 52622.777 20/05/13,14:48:05,03,11,1, 11.9,1,1, 2.814, 10616.876, 181.748, 52622.730 20/05/13,14:48:05,04,11,1, 11.9,1,1, 2.814, 10616.855, 181.716, 52622.620 20/05/13,14:48:05,05,11,1, 11.9,1,1, 2.814, 10616.850, 181.695, 52622.585 20/05/13,14:48:05,06,11,1, 11.9,1,1, 2.814, 10616.864, 181.695, 52622.552 20/05/13,14:48:05,07,11,1, 11.9,1,1, 2.814, 10616.844, 181.705, 52622.623 20/05/13,14:48:05,08,11,1, 11.9,1,1, 2.814, 10616.857, 181.694, 52622.677 20/05/13,14:48:05,09,11,1, 11.9,1,1, 2.814, 10616.881, 181.687, 52622.658 20/05/13,14:48:05,10,11,1, 11.9,1,1, 2.814, 10616.893, 181.701, 52622.743 20/05/13,14:48:05,11,11,1, 11.9,1,1, 2.814, 10616.871, 181.725, 52622.788 20/05/13,14:48:05,12,11,1, 11.9,1,1, 2.814, 10616.836, 181.688, 52622.697 20/05/13,14:48:05,13,11,1, 11.9,1,1, 2.814, 10616.873, 181.671, 52622.621 20/05/13,14:48:05,14,11,1, 11.9,1,1, 2.814, 10616.882, 181.705, 52622.606 20/05/13,14:48:05,15,11,1, 11.9,1,1, 2.814, 10616.871, 181.683, 52622.598 20/05/13,14:48:05,16,11,1, 11.9,1,1, 2.814, 10616.877, 181.689, 52622.634 20/05/13,14:48:05,17,11,1, 11.9,1,1, 2.814, 10616.865, 181.658, 52622.673 20/05/13,14:48:05,18,11,1, 11.9,1,1, 2.814, 10616.899, 181.717, 52622.756 20/05/13,14:48:05,19,11,1, 11.9,1,1, 2.814, 10616.864, 181.702, 52622.786 20/05/13,14:48:06,00,11,1, 11.8,1,1, 2.812, 10616.907, 181.679, 52622.561 20/05/13,14:48:06,01,11,1, 11.8,1,1, 2.812, 10616.889, 181.713, 52622.669 20/05/13,14:48:06,02,11,1, 11.8,1,1, 2.812, 10616.897, 181.694, 52622.613 20/05/13,14:48:06,03,11,1, 11.8,1,1, 2.812, 10616.871, 181.691, 52622.584 20/05/13,14:48:06,04,11,1, 11.8,1,1, 2.812, 10616.864, 181.667, 52622.622 20/05/13,14:48:06,05,11,1, 11.8,1,1, 2.812, 10616.893, 181.671, 52622.670 20/05/13,14:48:06,06,11,1, 11.8,1,1, 2.812, 10616.876, 181.672, 52622.713 20/05/13,14:48:06,07,11,1, 11.8,1,1, 2.812, 10616.888, 181.700, 52622.760 20/05/13,14:48:06,08,11,1, 11.8,1,1, 2.812, 10616.889, 181.664, 52622.739 20/05/13,14:48:06,09,11,1, 11.8,1,1, 2.812, 10616.861, 181.687, 52622.733 20/05/13,14:48:06,10,11,1, 11.8,1,1, 2.812, 10616.914, 181.693, 52622.669 20/05/13,14:48:06,11,11,1, 11.8,1,1, 2.812, 10616.900, 181.627, 52622.596 20/05/13,14:48:06,12,11,1, 11.8,1,1, 2.812, 10616.866, 181.633, 52622.552 20/05/13,14:48:06,13,11,1, 11.8,1,1, 2.812, 10616.893, 181.633, 52622.608 20/05/13,14:48:06,14,11,1, 11.8,1,1, 2.812, 10616.933, 181.631, 52622.628 20/05/13,14:48:06,15,11,1, 11.8,1,1, 2.812, 10616.884, 181.666, 52622.705 20/05/13,14:48:06,16,11,1, 11.8,1,1, 2.812, 10616.878, 181.652, 52622.768 20/05/13,14:48:06,17,11,1, 11.8,1,1, 2.812, 10616.898, 181.664, 52622.721 20/05/13,14:48:06,18,11,1, 11.8,1,1, 2.812, 10616.916, 181.662, 52622.603 20/05/13,14:48:06,19,11,1, 11.8,1,1, 2.812, 10616.909, 181.679, 52622.561 20/05/13,14:48:07,00,11,1, 11.9,1,1, 2.815, 10616.932, 181.596, 52622.518 20/05/13,14:48:07,01,11,1, 11.9,1,1, 2.815, 10616.875, 181.674, 52622.589 20/05/13,14:48:07,02,11,1, 11.9,1,1, 2.815, 10616.925, 181.678, 52622.639 20/05/13,14:48:07,03,11,1, 11.9,1,1, 2.815, 10616.926, 181.650, 52622.681 20/05/13,14:48:07,04,11,1, 11.9,1,1, 2.815, 10616.898, 181.632, 52622.711 20/05/13,14:48:07,05,11,1, 11.9,1,1, 2.815, 10616.908, 181.679, 52622.748 20/05/13,14:48:07,06,11,1, 11.9,1,1, 2.815, 10616.923, 181.692, 52622.681 20/05/13,14:48:07,07,11,1, 11.9,1,1, 2.815, 10616.894, 181.657, 52622.610 20/05/13,14:48:07,08,11,1, 11.9,1,1, 2.815, 10616.898, 181.613, 52622.566 20/05/13,14:48:07,09,11,1, 11.9,1,1, 2.815, 10616.919, 181.649, 52622.602 20/05/13,14:48:07,10,11,1, 11.9,1,1, 2.815, 10616.941, 181.651, 52622.630 20/05/13,14:48:07,11,11,1, 11.9,1,1, 2.815, 10616.908, 181.657, 52622.663 20/05/13,14:48:07,12,11,1, 11.9,1,1, 2.815, 10616.953, 181.656, 52622.751 20/05/13,14:48:07,13,11,1, 11.9,1,1, 2.815, 10616.938, 181.652, 52622.734 20/05/13,14:48:07,14,11,1, 11.9,1,1, 2.815, 10616.923, 181.649, 52622.721 20/05/13,14:48:07,15,11,1, 11.9,1,1, 2.815, 10616.932, 181.612, 52622.641 20/05/13,14:48:07,16,11,1, 11.9,1,1, 2.815, 10616.924, 181.597, 52622.584 20/05/13,14:48:07,17,11,1, 11.9,1,1, 2.815, 10616.934, 181.614, 52622.547 20/05/13,14:48:07,18,11,1, 11.9,1,1, 2.815, 10616.949, 181.611, 52622.590 20/05/13,14:48:07,19,11,1, 11.9,1,1, 2.815, 10616.938, 181.596, 52622.518 20/05/13,14:48:08,00,11,1, 11.9,1,1, 2.815, 10616.924, 181.576, 52622.669 20/05/13,14:48:08,01,11,1, 11.9,1,1, 2.815, 10616.925, 181.678, 52622.748 20/05/13,14:48:08,02,11,1, 11.9,1,1, 2.815, 10616.916, 181.628, 52622.701 20/05/13,14:48:08,03,11,1, 11.9,1,1, 2.815, 10616.928, 181.627, 52622.621 20/05/13,14:48:08,04,11,1, 11.9,1,1, 2.815, 10616.925, 181.629, 52622.595 20/05/13,14:48:08,05,11,1, 11.9,1,1, 2.815, 10616.982, 181.649, 52622.600 20/05/13,14:48:08,06,11,1, 11.9,1,1, 2.815, 10616.934, 181.621, 52622.540 20/05/13,14:48:08,07,11,1, 11.9,1,1, 2.815, 10616.923, 181.597, 52622.627 20/05/13,14:48:08,08,11,1, 11.9,1,1, 2.815, 10616.962, 181.640, 52622.706 20/05/13,14:48:08,09,11,1, 11.9,1,1, 2.815, 10616.942, 181.643, 52622.750 20/05/13,14:48:08,10,11,1, 11.9,1,1, 2.815, 10616.923, 181.634, 52622.754 20/05/13,14:48:08,11,11,1, 11.9,1,1, 2.815, 10616.962, 181.620, 52622.719 20/05/13,14:48:08,12,11,1, 11.9,1,1, 2.815, 10616.938, 181.616, 52622.634 20/05/13,14:48:08,13,11,1, 11.9,1,1, 2.815, 10616.954, 181.616, 52622.622 20/05/13,14:48:08,14,11,1, 11.9,1,1, 2.815, 10616.931, 181.594, 52622.540 20/05/13,14:48:08,15,11,1, 11.9,1,1, 2.815, 10616.977, 181.569, 52622.575 20/05/13,14:48:08,16,11,1, 11.9,1,1, 2.815, 10616.966, 181.623, 52622.681 20/05/13,14:48:08,17,11,1, 11.9,1,1, 2.815, 10616.987, 181.636, 52622.750 20/05/13,14:48:08,18,11,1, 11.9,1,1, 2.815, 10616.962, 181.600, 52622.697 20/05/13,14:48:08,19,11,1, 11.9,1,1, 2.815, 10616.927, 181.576, 52622.669 20/05/13,14:48:09,00,11,1, 11.8,1,1, 2.815, 10616.982, 181.576, 52622.508 20/05/13,14:48:09,01,11,1, 11.8,1,1, 2.815, 10616.948, 181.615, 52622.531 20/05/13,14:48:09,02,11,1, 11.8,1,1, 2.815, 10616.972, 181.606, 52622.515 20/05/13,14:48:09,03,11,1, 11.8,1,1, 2.815, 10616.977, 181.590, 52622.550 20/05/13,14:48:09,04,11,1, 11.8,1,1, 2.815, 10616.964, 181.604, 52622.619 20/05/13,14:48:09,05,11,1, 11.8,1,1, 2.815, 10616.971, 181.633, 52622.696 20/05/13,14:48:09,06,11,1, 11.8,1,1, 2.815, 10616.951, 181.601, 52622.677 20/05/13,14:48:09,07,11,1, 11.8,1,1, 2.815, 10616.958, 181.587, 52622.676 20/05/13,14:48:09,08,11,1, 11.8,1,1, 2.815, 10616.981, 181.632, 52622.743 20/05/13,14:48:09,09,11,1, 11.8,1,1, 2.815, 10616.966, 181.606, 52622.626 20/05/13,14:48:09,10,11,1, 11.8,1,1, 2.815, 10616.966, 181.568, 52622.557 20/05/13,14:48:09,11,11,1, 11.8,1,1, 2.815, 10616.987, 181.591, 52622.580 20/05/13,14:48:09,12,11,1, 11.8,1,1, 2.815, 10616.982, 181.589, 52622.667 20/05/13,14:48:09,13,11,1, 11.8,1,1, 2.815, 10616.985, 181.584, 52622.730 20/05/13,14:48:09,14,11,1, 11.8,1,1, 2.815, 10616.954, 181.567, 52622.745 20/05/13,14:48:09,15,11,1, 11.8,1,1, 2.815, 10616.967, 181.592, 52622.739 20/05/13,14:48:09,16,11,1, 11.8,1,1, 2.815, 10617.002, 181.594, 52622.629 20/05/13,14:48:09,17,11,1, 11.8,1,1, 2.815, 10616.961, 181.581, 52622.529 20/05/13,14:48:09,18,11,1, 11.8,1,1, 2.815, 10616.971, 181.566, 52622.548 20/05/13,14:48:09,19,11,1, 11.8,1,1, 2.815, 10616.983, 181.576, 52622.508 20/05/13,14:48:10,00,10,1, 11.9,1,1, 2.814, 10617.040, 181.544, 52622.911 20/05/13,14:48:10,01,10,1, 11.9,1,1, 2.814, 10617.000, 181.584, 52622.721 20/05/13,14:48:10,02,10,1, 11.9,1,1, 2.814, 10616.994, 181.572, 52622.802 20/05/13,14:48:10,03,10,1, 11.9,1,1, 2.814, 10617.001, 181.599, 52622.790 20/05/13,14:48:10,04,10,1, 11.9,1,1, 2.814, 10617.017, 181.581, 52622.705 20/05/13,14:48:10,05,10,1, 11.9,1,1, 2.814, 10616.994, 181.579, 52622.630 20/05/13,14:48:10,06,10,1, 11.9,1,1, 2.814, 10616.997, 181.543, 52622.532 20/05/13,14:48:10,07,10,1, 11.9,1,1, 2.814, 10617.028, 181.574, 52622.663 20/05/13,14:48:10,08,10,1, 11.9,1,1, 2.814, 10617.035, 181.598, 52622.764 20/05/13,14:48:10,09,10,1, 11.9,1,1, 2.814, 10617.010, 181.579, 52622.856 20/05/13,14:48:10,10,10,1, 11.9,1,1, 2.814, 10617.014, 181.595, 52622.842 20/05/13,14:48:10,11,10,1, 11.9,1,1, 2.814, 10617.023, 181.596, 52622.873 20/05/13,14:48:10,12,10,1, 11.9,1,1, 2.814, 10617.003, 181.596, 52622.785 20/05/13,14:48:10,13,10,1, 11.9,1,1, 2.814, 10616.990, 181.562, 52622.769 20/05/13,14:48:10,14,10,1, 11.9,1,1, 2.814, 10617.029, 181.576, 52622.774 20/05/13,14:48:10,15,10,1, 11.9,1,1, 2.814, 10617.026, 181.566, 52622.544 20/05/13,14:48:10,16,10,1, 11.9,1,1, 2.814, 10616.998, 181.579, 52622.739 20/05/13,14:48:10,17,10,1, 11.9,1,1, 2.814, 10617.013, 181.593, 52622.817 20/05/13,14:48:10,18,10,1, 11.9,1,1, 2.814, 10617.023, 181.578, 52622.871 20/05/13,14:48:10,19,10,1, 11.9,1,1, 2.814, 10617.045, 181.544, 52622.911 20/05/13,14:48:11,00,10,1, 11.8,1,1, 2.816, 10617.065, 181.519, 52622.595 20/05/13,14:48:11,01,10,1, 11.8,1,1, 2.816, 10617.031, 181.569, 52622.772 20/05/13,14:48:11,02,10,1, 11.8,1,1, 2.816, 10617.022, 181.567, 52622.691 20/05/13,14:48:11,03,10,1, 11.8,1,1, 2.816, 10617.028, 181.554, 52622.589 20/05/13,14:48:11,04,10,1, 11.8,1,1, 2.816, 10617.025, 181.541, 52622.667 20/05/13,14:48:11,05,10,1, 11.8,1,1, 2.816, 10617.066, 181.561, 52622.729 20/05/13,14:48:11,06,10,1, 11.8,1,1, 2.816, 10617.034, 181.559, 52622.778 20/05/13,14:48:11,07,10,1, 11.8,1,1, 2.816, 10617.019, 181.558, 52622.819 20/05/13,14:48:11,08,10,1, 11.8,1,1, 2.816, 10617.032, 181.563, 52622.800 20/05/13,14:48:11,09,10,1, 11.8,1,1, 2.816, 10617.029, 181.535, 52622.697 20/05/13,14:48:11,10,10,1, 11.8,1,1, 2.816, 10617.059, 181.517, 52622.617 20/05/13,14:48:11,11,10,1, 11.8,1,1, 2.816, 10617.070, 181.517, 52622.614 20/05/13,14:48:11,12,10,1, 11.8,1,1, 2.816, 10617.055, 181.544, 52622.629 20/05/13,14:48:11,13,10,1, 11.8,1,1, 2.816, 10617.036, 181.527, 52622.678 20/05/13,14:48:11,14,10,1, 11.8,1,1, 2.816, 10617.054, 181.544, 52622.768 20/05/13,14:48:11,15,10,1, 11.8,1,1, 2.816, 10617.053, 181.556, 52622.795 20/05/13,14:48:11,16,10,1, 11.8,1,1, 2.816, 10617.039, 181.562, 52622.795 20/05/13,14:48:11,17,10,1, 11.8,1,1, 2.816, 10617.037, 181.527, 52622.725 20/05/13,14:48:11,18,10,1, 11.8,1,1, 2.816, 10617.058, 181.532, 52622.655 20/05/13,14:48:11,19,10,1, 11.8,1,1, 2.816, 10617.068, 181.519, 52622.595 20/05/13,14:48:12,00,11,1, 11.9,1,1, 2.816, 10617.082, 181.519, 52622.911 20/05/13,14:48:12,01,11,1, 11.9,1,1, 2.816, 10617.051, 181.512, 52622.737 20/05/13,14:48:12,02,11,1, 11.9,1,1, 2.816, 10617.064, 181.542, 52622.795 20/05/13,14:48:12,03,11,1, 11.9,1,1, 2.816, 10617.049, 181.534, 52622.811 20/05/13,14:48:12,04,11,1, 11.9,1,1, 2.816, 10617.055, 181.527, 52622.775 20/05/13,14:48:12,05,11,1, 11.9,1,1, 2.816, 10617.058, 181.549, 52622.734 20/05/13,14:48:12,06,11,1, 11.9,1,1, 2.816, 10617.045, 181.529, 52622.658 20/05/13,14:48:12,07,11,1, 11.9,1,1, 2.816, 10617.077, 181.519, 52622.637 20/05/13,14:48:12,08,11,1, 11.9,1,1, 2.816, 10617.087, 181.518, 52622.636 20/05/13,14:48:12,09,11,1, 11.9,1,1, 2.816, 10617.064, 181.518, 52622.769 20/05/13,14:48:12,10,11,1, 11.9,1,1, 2.816, 10617.075, 181.511, 52622.786 20/05/13,14:48:12,11,11,1, 11.9,1,1, 2.816, 10617.055, 181.524, 52622.791 20/05/13,14:48:12,12,11,1, 11.9,1,1, 2.816, 10617.046, 181.521, 52622.770 20/05/13,14:48:12,13,11,1, 11.9,1,1, 2.816, 10617.057, 181.525, 52622.759 20/05/13,14:48:12,14,11,1, 11.9,1,1, 2.816, 10617.111, 181.495, 52622.455 20/05/13,14:48:12,15,11,1, 11.9,1,1, 2.816, 10617.119, 181.500, 52622.596 20/05/13,14:48:12,16,11,1, 11.9,1,1, 2.816, 10617.101, 181.507, 52622.625 20/05/13,14:48:12,17,11,1, 11.9,1,1, 2.816, 10617.063, 181.504, 52622.707 20/05/13,14:48:12,18,11,1, 11.9,1,1, 2.816, 10617.051, 181.500, 52622.813 20/05/13,14:48:12,19,11,1, 11.9,1,1, 2.816, 10617.086, 181.519, 52622.911 20/05/13,14:48:13,00,11,1, 11.9,1,1, 2.819, 10617.099, 181.472, 52622.678 20/05/13,14:48:13,01,11,1, 11.9,1,1, 2.819, 10617.055, 181.499, 52622.808 20/05/13,14:48:13,02,11,1, 11.9,1,1, 2.819, 10617.100, 181.476, 52622.704 20/05/13,14:48:13,03,11,1, 11.9,1,1, 2.819, 10617.101, 181.489, 52622.652 20/05/13,14:48:13,04,11,1, 11.9,1,1, 2.819, 10617.109, 181.507, 52622.703 20/05/13,14:48:13,05,11,1, 11.9,1,1, 2.819, 10617.103, 181.493, 52622.755 20/05/13,14:48:13,06,11,1, 11.9,1,1, 2.819, 10617.085, 181.454, 52622.822 20/05/13,14:48:13,07,11,1, 11.9,1,1, 2.819, 10617.065, 181.482, 52622.864 20/05/13,14:48:13,08,11,1, 11.9,1,1, 2.819, 10617.101, 181.489, 52622.872 20/05/13,14:48:13,09,11,1, 11.9,1,1, 2.819, 10617.085, 181.456, 52622.773 20/05/13,14:48:13,10,11,1, 11.9,1,1, 2.819, 10617.085, 181.499, 52622.748 20/05/13,14:48:13,11,11,1, 11.9,1,1, 2.819, 10617.130, 181.477, 52622.714 20/05/13,14:48:13,12,11,1, 11.9,1,1, 2.819, 10617.104, 181.484, 52622.651 20/05/13,14:48:13,13,11,1, 11.9,1,1, 2.819, 10617.095, 181.466, 52622.729 20/05/13,14:48:13,14,11,1, 11.9,1,1, 2.819, 10617.101, 181.481, 52622.621 20/05/13,14:48:13,15,11,1, 11.9,1,1, 2.819, 10617.083, 181.500, 52622.836 20/05/13,14:48:13,16,11,1, 11.9,1,1, 2.819, 10617.079, 181.494, 52622.857 20/05/13,14:48:13,17,11,1, 11.9,1,1, 2.819, 10617.118, 181.460, 52622.824 20/05/13,14:48:13,18,11,1, 11.9,1,1, 2.819, 10617.098, 181.465, 52622.731 20/05/13,14:48:13,19,11,1, 11.9,1,1, 2.819, 10617.105, 181.472, 52622.678 20/05/13,14:48:14,00,11,1, 11.9,1,1, 2.815, 10617.132, 181.437, 52622.778 20/05/13,14:48:14,01,11,1, 11.9,1,1, 2.815, 10617.119, 181.470, 52622.712 20/05/13,14:48:14,02,11,1, 11.9,1,1, 2.815, 10617.127, 181.477, 52622.809 20/05/13,14:48:14,03,11,1, 11.9,1,1, 2.815, 10617.127, 181.488, 52622.826 20/05/13,14:48:14,04,11,1, 11.9,1,1, 2.815, 10617.122, 181.486, 52622.864 20/05/13,14:48:14,05,11,1, 11.9,1,1, 2.815, 10617.097, 181.467, 52622.769 20/05/13,14:48:14,06,11,1, 11.9,1,1, 2.815, 10617.115, 181.456, 52622.736 20/05/13,14:48:14,07,11,1, 11.9,1,1, 2.815, 10617.119, 181.481, 52622.699 20/05/13,14:48:14,08,11,1, 11.9,1,1, 2.815, 10617.108, 181.445, 52622.655 20/05/13,14:48:14,09,11,1, 11.9,1,1, 2.815, 10617.116, 181.452, 52622.651 20/05/13,14:48:14,10,11,1, 11.9,1,1, 2.815, 10617.134, 181.455, 52622.725 20/05/13,14:48:14,11,11,1, 11.9,1,1, 2.815, 10617.119, 181.468, 52622.823 20/05/13,14:48:14,12,11,1, 11.9,1,1, 2.815, 10617.084, 181.479, 52622.827 20/05/13,14:48:14,13,11,1, 11.9,1,1, 2.815, 10617.139, 181.480, 52622.860 20/05/13,14:48:14,14,11,1, 11.9,1,1, 2.815, 10617.131, 181.460, 52622.753 20/05/13,14:48:14,15,11,1, 11.9,1,1, 2.815, 10617.103, 181.449, 52622.707 20/05/13,14:48:14,16,11,1, 11.9,1,1, 2.815, 10617.132, 181.431, 52622.624 20/05/13,14:48:14,17,11,1, 11.9,1,1, 2.815, 10617.162, 181.475, 52622.690 20/05/13,14:48:14,18,11,1, 11.9,1,1, 2.815, 10617.121, 181.434, 52622.719 20/05/13,14:48:14,19,11,1, 11.9,1,1, 2.815, 10617.135, 181.437, 52622.778 20/05/13,14:48:15,00,10,1, 11.9,1,1, 2.816, 10617.115, 181.399, 52622.700 20/05/13,14:48:15,01,10,1, 11.9,1,1, 2.816, 10617.127, 181.454, 52622.812 20/05/13,14:48:15,02,10,1, 11.9,1,1, 2.816, 10617.122, 181.444, 52622.818 20/05/13,14:48:15,03,10,1, 11.9,1,1, 2.816, 10617.127, 181.417, 52622.719 20/05/13,14:48:15,04,10,1, 11.9,1,1, 2.816, 10617.146, 181.420, 52622.689 20/05/13,14:48:15,05,10,1, 11.9,1,1, 2.816, 10617.147, 181.435, 52622.639 20/05/13,14:48:15,06,10,1, 11.9,1,1, 2.816, 10617.139, 181.434, 52622.689 20/05/13,14:48:15,07,10,1, 11.9,1,1, 2.816, 10617.121, 181.399, 52622.626 20/05/13,14:48:15,08,10,1, 11.9,1,1, 2.816, 10617.160, 181.431, 52622.706 20/05/13,14:48:15,09,10,1, 11.9,1,1, 2.816, 10617.143, 181.457, 52622.721 20/05/13,14:48:15,10,10,1, 11.9,1,1, 2.816, 10617.113, 181.399, 52622.681 20/05/13,14:48:15,11,10,1, 11.9,1,1, 2.816, 10617.135, 181.391, 52622.641 20/05/13,14:48:15,12,10,1, 11.9,1,1, 2.816, 10617.111, 181.374, 52622.551 20/05/13,14:48:15,13,10,1, 11.9,1,1, 2.816, 10617.093, 181.379, 52622.558 20/05/13,14:48:15,14,10,1, 11.9,1,1, 2.816, 10617.134, 181.373, 52622.516 20/05/13,14:48:15,15,10,1, 11.9,1,1, 2.816, 10617.180, 181.395, 52622.658 20/05/13,14:48:15,16,10,1, 11.9,1,1, 2.816, 10617.111, 181.433, 52622.673 20/05/13,14:48:15,17,10,1, 11.9,1,1, 2.816, 10617.134, 181.415, 52622.780 20/05/13,14:48:15,18,10,1, 11.9,1,1, 2.816, 10617.140, 181.402, 52622.709 20/05/13,14:48:15,19,10,1, 11.9,1,1, 2.816, 10617.117, 181.399, 52622.700 20/05/13,14:48:16,00,11,1, 11.9,1,1, 2.818, 10617.182, 181.369, 52622.598 20/05/13,14:48:16,01,11,1, 11.9,1,1, 2.818, 10617.143, 181.389, 52622.552 20/05/13,14:48:16,02,11,1, 11.9,1,1, 2.818, 10617.155, 181.362, 52622.532 20/05/13,14:48:16,03,11,1, 11.9,1,1, 2.818, 10617.159, 181.414, 52622.569 20/05/13,14:48:16,04,11,1, 11.9,1,1, 2.818, 10617.151, 181.397, 52622.662 20/05/13,14:48:16,05,11,1, 11.9,1,1, 2.818, 10617.156, 181.387, 52622.669 20/05/13,14:48:16,06,11,1, 11.9,1,1, 2.818, 10617.144, 181.383, 52622.692 20/05/13,14:48:16,07,11,1, 11.9,1,1, 2.818, 10617.160, 181.415, 52622.699 20/05/13,14:48:16,08,11,1, 11.9,1,1, 2.818, 10617.171, 181.399, 52622.637 20/05/13,14:48:16,09,11,1, 11.9,1,1, 2.818, 10617.155, 181.336, 52622.546 20/05/13,14:48:16,10,11,1, 11.9,1,1, 2.818, 10617.149, 181.366, 52622.511 20/05/13,14:48:16,11,11,1, 11.9,1,1, 2.818, 10617.168, 181.378, 52622.543 20/05/13,14:48:16,12,11,1, 11.9,1,1, 2.818, 10617.155, 181.387, 52622.623 20/05/13,14:48:16,13,11,1, 11.9,1,1, 2.818, 10617.160, 181.326, 52622.645 20/05/13,14:48:16,14,11,1, 11.9,1,1, 2.818, 10617.168, 181.356, 52622.730 20/05/13,14:48:16,15,11,1, 11.9,1,1, 2.818, 10617.168, 181.390, 52622.694 20/05/13,14:48:16,16,11,1, 11.9,1,1, 2.818, 10617.161, 181.378, 52622.663 20/05/13,14:48:16,17,11,1, 11.9,1,1, 2.818, 10617.155, 181.319, 52622.571 20/05/13,14:48:16,18,11,1, 11.9,1,1, 2.818, 10617.165, 181.327, 52622.538 20/05/13,14:48:16,19,11,1, 11.9,1,1, 2.818, 10617.185, 181.369, 52622.598 20/05/13,14:48:17,00,11,1, 11.9,1,1, 2.816, 10617.199, 181.352, 52622.768 20/05/13,14:48:17,01,11,1, 11.9,1,1, 2.816, 10617.156, 181.329, 52622.674 20/05/13,14:48:17,02,11,1, 11.9,1,1, 2.816, 10617.168, 181.339, 52622.751 20/05/13,14:48:17,03,11,1, 11.9,1,1, 2.816, 10617.192, 181.373, 52622.735 20/05/13,14:48:17,04,11,1, 11.9,1,1, 2.816, 10617.168, 181.348, 52622.665 20/05/13,14:48:17,05,11,1, 11.9,1,1, 2.816, 10617.194, 181.335, 52622.533 20/05/13,14:48:17,06,11,1, 11.9,1,1, 2.816, 10617.190, 181.336, 52622.534 20/05/13,14:48:17,07,11,1, 11.9,1,1, 2.816, 10617.218, 181.345, 52622.546 20/05/13,14:48:17,08,11,1, 11.9,1,1, 2.816, 10617.216, 181.352, 52622.576 20/05/13,14:48:17,09,11,1, 11.9,1,1, 2.816, 10617.167, 181.329, 52622.644 20/05/13,14:48:17,10,11,1, 11.9,1,1, 2.816, 10617.211, 181.327, 52622.683 20/05/13,14:48:17,11,11,1, 11.9,1,1, 2.816, 10617.208, 181.370, 52622.628 20/05/13,14:48:17,12,11,1, 11.9,1,1, 2.816, 10617.201, 181.329, 52622.576 20/05/13,14:48:17,13,11,1, 11.9,1,1, 2.816, 10617.200, 181.306, 52622.508 20/05/13,14:48:17,14,11,1, 11.9,1,1, 2.816, 10617.206, 181.332, 52622.456 20/05/13,14:48:17,15,11,1, 11.9,1,1, 2.816, 10617.226, 181.324, 52622.482 20/05/13,14:48:17,16,11,1, 11.9,1,1, 2.816, 10617.208, 181.326, 52622.594 20/05/13,14:48:17,17,11,1, 11.9,1,1, 2.816, 10617.214, 181.291, 52622.694 20/05/13,14:48:17,18,11,1, 11.9,1,1, 2.816, 10617.214, 181.342, 52622.768 20/05/13,14:48:17,19,11,1, 11.9,1,1, 2.816, 10617.205, 181.352, 52622.768 20/05/13,14:48:18,00,11,1, 11.9,1,1, 2.813, 10617.232, 181.255, 52622.537 20/05/13,14:48:18,01,11,1, 11.9,1,1, 2.813, 10617.237, 181.322, 52622.638 20/05/13,14:48:18,02,11,1, 11.9,1,1, 2.813, 10617.196, 181.300, 52622.576 20/05/13,14:48:18,03,11,1, 11.9,1,1, 2.813, 10617.200, 181.325, 52622.603 20/05/13,14:48:18,04,11,1, 11.9,1,1, 2.813, 10617.219, 181.324, 52622.615 20/05/13,14:48:18,05,11,1, 11.9,1,1, 2.813, 10617.233, 181.326, 52622.686 20/05/13,14:48:18,06,11,1, 11.9,1,1, 2.813, 10617.240, 181.345, 52622.781 20/05/13,14:48:18,07,11,1, 11.9,1,1, 2.813, 10617.219, 181.338, 52622.764 20/05/13,14:48:18,08,11,1, 11.9,1,1, 2.813, 10617.205, 181.300, 52622.692 20/05/13,14:48:18,09,11,1, 11.9,1,1, 2.813, 10617.201, 181.317, 52622.627 20/05/13,14:48:18,10,11,1, 11.9,1,1, 2.813, 10617.251, 181.297, 52622.582 20/05/13,14:48:18,11,11,1, 11.9,1,1, 2.813, 10617.220, 181.291, 52622.597 20/05/13,14:48:18,12,11,1, 11.9,1,1, 2.813, 10617.231, 181.275, 52622.616 20/05/13,14:48:18,13,11,1, 11.9,1,1, 2.813, 10617.249, 181.289, 52622.672 20/05/13,14:48:18,14,11,1, 11.9,1,1, 2.813, 10617.244, 181.323, 52622.681 20/05/13,14:48:18,15,11,1, 11.9,1,1, 2.813, 10617.246, 181.303, 52622.680 20/05/13,14:48:18,16,11,1, 11.9,1,1, 2.813, 10617.223, 181.257, 52622.617 20/05/13,14:48:18,17,11,1, 11.9,1,1, 2.813, 10617.249, 181.293, 52622.503 20/05/13,14:48:18,18,11,1, 11.9,1,1, 2.813, 10617.277, 181.292, 52622.499 20/05/13,14:48:18,19,11,1, 11.9,1,1, 2.813, 10617.234, 181.255, 52622.537 20/05/13,14:48:19,00,11,1, 11.8,1,1, 2.813, 10617.224, 181.233, 52622.634 20/05/13,14:48:19,01,11,1, 11.8,1,1, 2.813, 10617.241, 181.298, 52622.700 20/05/13,14:48:19,02,11,1, 11.8,1,1, 2.813, 10617.253, 181.334, 52622.780 20/05/13,14:48:19,03,11,1, 11.8,1,1, 2.813, 10617.230, 181.296, 52622.618 20/05/13,14:48:19,04,11,1, 11.8,1,1, 2.813, 10617.208, 181.250, 52622.588 20/05/13,14:48:19,05,11,1, 11.8,1,1, 2.813, 10617.235, 181.277, 52622.510 20/05/13,14:48:19,06,11,1, 11.8,1,1, 2.813, 10617.247, 181.276, 52622.464 20/05/13,14:48:19,07,11,1, 11.8,1,1, 2.813, 10617.239, 181.238, 52622.452 20/05/13,14:48:19,08,11,1, 11.8,1,1, 2.813, 10617.267, 181.249, 52622.473 20/05/13,14:48:19,09,11,1, 11.8,1,1, 2.813, 10617.272, 181.284, 52622.609 20/05/13,14:48:19,10,11,1, 11.8,1,1, 2.813, 10617.266, 181.293, 52622.652 20/05/13,14:48:19,11,11,1, 11.8,1,1, 2.813, 10617.259, 181.260, 52622.650 20/05/13,14:48:19,12,11,1, 11.8,1,1, 2.813, 10617.258, 181.254, 52622.609 20/05/13,14:48:19,13,11,1, 11.8,1,1, 2.813, 10617.255, 181.264, 52622.510 20/05/13,14:48:19,14,11,1, 11.8,1,1, 2.813, 10617.278, 181.249, 52622.491 20/05/13,14:48:19,15,11,1, 11.8,1,1, 2.813, 10617.277, 181.248, 52622.482 20/05/13,14:48:19,16,11,1, 11.8,1,1, 2.813, 10617.269, 181.258, 52622.572 20/05/13,14:48:19,17,11,1, 11.8,1,1, 2.813, 10617.282, 181.282, 52622.675 20/05/13,14:48:19,18,11,1, 11.8,1,1, 2.813, 10617.224, 181.271, 52622.695 20/05/13,14:48:19,19,11,1, 11.8,1,1, 2.813, 10617.224, 181.233, 52622.634 20/05/13,14:48:20,00,10,1, 11.9,1,1, 2.816, 10617.299, 181.202, 52622.571 20/05/13,14:48:20,01,10,1, 11.9,1,1, 2.816, 10617.268, 181.282, 52622.521 20/05/13,14:48:20,02,10,1, 11.9,1,1, 2.816, 10617.251, 181.240, 52622.452 20/05/13,14:48:20,03,10,1, 11.9,1,1, 2.816, 10617.261, 181.230, 52622.488 20/05/13,14:48:20,04,10,1, 11.9,1,1, 2.816, 10617.282, 181.236, 52622.527 20/05/13,14:48:20,05,10,1, 11.9,1,1, 2.816, 10617.265, 181.260, 52622.604 20/05/13,14:48:20,06,10,1, 11.9,1,1, 2.816, 10617.269, 181.253, 52622.667 20/05/13,14:48:20,07,10,1, 11.9,1,1, 2.816, 10617.253, 181.233, 52622.636 20/05/13,14:48:20,08,10,1, 11.9,1,1, 2.816, 10617.293, 181.238, 52622.608 20/05/13,14:48:20,09,10,1, 11.9,1,1, 2.816, 10617.296, 181.236, 52622.498 20/05/13,14:48:20,10,10,1, 11.9,1,1, 2.816, 10617.279, 181.204, 52622.436 20/05/13,14:48:20,11,10,1, 11.9,1,1, 2.816, 10617.269, 181.202, 52622.452 20/05/13,14:48:20,12,10,1, 11.9,1,1, 2.816, 10617.299, 181.251, 52622.563 20/05/13,14:48:20,13,10,1, 11.9,1,1, 2.816, 10617.291, 181.233, 52622.637 20/05/13,14:48:20,14,10,1, 11.9,1,1, 2.816, 10617.284, 181.215, 52622.729 20/05/13,14:48:20,15,10,1, 11.9,1,1, 2.816, 10617.282, 181.242, 52622.724 20/05/13,14:48:20,16,10,1, 11.9,1,1, 2.816, 10617.296, 181.253, 52622.683 20/05/13,14:48:20,17,10,1, 11.9,1,1, 2.816, 10617.284, 181.237, 52622.596 20/05/13,14:48:20,18,10,1, 11.9,1,1, 2.816, 10617.258, 181.216, 52622.549 20/05/13,14:48:20,19,10,1, 11.9,1,1, 2.816, 10617.307, 181.202, 52622.571 20/05/13,14:48:21,00,10,1, 11.9,1,1, 2.817, 10617.324, 181.211, 52622.710 20/05/13,14:48:21,01,10,1, 11.9,1,1, 2.817, 10617.304, 181.218, 52622.711 20/05/13,14:48:21,02,10,1, 11.9,1,1, 2.817, 10617.274, 181.206, 52622.675 20/05/13,14:48:21,03,10,1, 11.9,1,1, 2.817, 10617.312, 181.200, 52622.680 20/05/13,14:48:21,04,10,1, 11.9,1,1, 2.817, 10617.305, 181.268, 52622.669 20/05/13,14:48:21,05,10,1, 11.9,1,1, 2.817, 10617.294, 181.240, 52622.537 20/05/13,14:48:21,06,10,1, 11.9,1,1, 2.817, 10617.279, 181.180, 52622.596 20/05/13,14:48:21,07,10,1, 11.9,1,1, 2.817, 10617.314, 181.232, 52622.525 20/05/13,14:48:21,08,10,1, 11.9,1,1, 2.817, 10617.319, 181.228, 52622.601 20/05/13,14:48:21,09,10,1, 11.9,1,1, 2.817, 10617.297, 181.188, 52622.613 20/05/13,14:48:21,10,10,1, 11.9,1,1, 2.817, 10617.283, 181.197, 52622.711 20/05/13,14:48:21,11,10,1, 11.9,1,1, 2.817, 10617.280, 181.221, 52622.725 20/05/13,14:48:21,12,10,1, 11.9,1,1, 2.817, 10617.314, 181.213, 52622.682 20/05/13,14:48:21,13,10,1, 11.9,1,1, 2.817, 10617.309, 181.190, 52622.587 20/05/13,14:48:21,14,10,1, 11.9,1,1, 2.817, 10617.324, 181.182, 52622.460 20/05/13,14:48:21,15,10,1, 11.9,1,1, 2.817, 10617.347, 181.184, 52622.524 20/05/13,14:48:21,16,10,1, 11.9,1,1, 2.817, 10617.326, 181.204, 52622.620 20/05/13,14:48:21,17,10,1, 11.9,1,1, 2.817, 10617.306, 181.198, 52622.661 20/05/13,14:48:21,18,10,1, 11.9,1,1, 2.817, 10617.296, 181.181, 52622.721 20/05/13,14:48:21,19,10,1, 11.9,1,1, 2.817, 10617.325, 181.211, 52622.710 20/05/13,14:48:22,00,09,1, 11.9,1,1, 2.819, 10617.316, 181.186, 52622.533 20/05/13,14:48:22,01,09,1, 11.9,1,1, 2.819, 10617.310, 181.193, 52622.546 20/05/13,14:48:22,02,09,1, 11.9,1,1, 2.819, 10617.311, 181.164, 52622.462 20/05/13,14:48:22,03,09,1, 11.9,1,1, 2.819, 10617.324, 181.180, 52622.522 20/05/13,14:48:22,04,09,1, 11.9,1,1, 2.819, 10617.331, 181.183, 52622.514 20/05/13,14:48:22,05,09,1, 11.9,1,1, 2.819, 10617.297, 181.153, 52622.581 20/05/13,14:48:22,06,09,1, 11.9,1,1, 2.819, 10617.299, 181.161, 52622.678 20/05/13,14:48:22,07,09,1, 11.9,1,1, 2.819, 10617.309, 181.206, 52622.689 20/05/13,14:48:22,08,09,1, 11.9,1,1, 2.819, 10617.317, 181.213, 52622.655 20/05/13,14:48:22,09,09,1, 11.9,1,1, 2.819, 10617.342, 181.151, 52622.528 20/05/13,14:48:22,10,09,1, 11.9,1,1, 2.819, 10617.309, 181.147, 52622.495 20/05/13,14:48:22,11,09,1, 11.9,1,1, 2.819, 10617.325, 181.185, 52622.545 20/05/13,14:48:22,12,09,1, 11.9,1,1, 2.819, 10617.352, 181.198, 52622.609 20/05/13,14:48:22,13,09,1, 11.9,1,1, 2.819, 10617.323, 181.172, 52622.582 20/05/13,14:48:22,14,09,1, 11.9,1,1, 2.819, 10617.329, 181.162, 52622.647 20/05/13,14:48:22,15,09,1, 11.9,1,1, 2.819, 10617.343, 181.212, 52622.697 20/05/13,14:48:22,16,09,1, 11.9,1,1, 2.819, 10617.326, 181.176, 52622.617 20/05/13,14:48:22,17,09,1, 11.9,1,1, 2.819, 10617.312, 181.169, 52622.529 20/05/13,14:48:22,18,09,1, 11.9,1,1, 2.819, 10617.290, 181.137, 52622.491 20/05/13,14:48:22,19,09,1, 11.9,1,1, 2.819, 10617.317, 181.186, 52622.533 20/05/13,14:48:23,00,09,1, 11.9,1,1, 2.816, 10617.349, 181.180, 52622.669 20/05/13,14:48:23,01,09,1, 11.9,1,1, 2.816, 10617.356, 181.146, 52622.598 20/05/13,14:48:23,02,09,1, 11.9,1,1, 2.816, 10617.349, 181.169, 52622.584 20/05/13,14:48:23,03,09,1, 11.9,1,1, 2.816, 10617.333, 181.177, 52622.662 20/05/13,14:48:23,04,09,1, 11.9,1,1, 2.816, 10617.336, 181.152, 52622.437 20/05/13,14:48:23,05,09,1, 11.9,1,1, 2.816, 10617.313, 181.113, 52622.551 20/05/13,14:48:23,06,09,1, 11.9,1,1, 2.816, 10617.316, 181.166, 52622.538 20/05/13,14:48:23,07,09,1, 11.9,1,1, 2.816, 10617.345, 181.160, 52622.511 20/05/13,14:48:23,08,09,1, 11.9,1,1, 2.816, 10617.373, 181.143, 52622.500 20/05/13,14:48:23,09,09,1, 11.9,1,1, 2.816, 10617.345, 181.124, 52622.519 20/05/13,14:48:23,10,09,1, 11.9,1,1, 2.816, 10617.333, 181.155, 52622.620 20/05/13,14:48:23,11,09,1, 11.9,1,1, 2.816, 10617.373, 181.184, 52622.681 20/05/13,14:48:23,12,09,1, 11.9,1,1, 2.816, 10617.321, 181.143, 52622.641 20/05/13,14:48:23,13,09,1, 11.9,1,1, 2.816, 10617.333, 181.098, 52622.598 20/05/13,14:48:23,14,09,1, 11.9,1,1, 2.816, 10617.350, 181.146, 52622.528 20/05/13,14:48:23,15,09,1, 11.9,1,1, 2.816, 10617.343, 181.151, 52622.548 20/05/13,14:48:23,16,09,1, 11.9,1,1, 2.816, 10617.350, 181.120, 52622.482 20/05/13,14:48:23,17,09,1, 11.9,1,1, 2.816, 10617.379, 181.136, 52622.481 20/05/13,14:48:23,18,09,1, 11.9,1,1, 2.816, 10617.346, 181.167, 52622.577 20/05/13,14:48:23,19,09,1, 11.9,1,1, 2.816, 10617.354, 181.180, 52622.669 20/05/13,14:48:24,00,10,1, 11.8,1,1, 2.815, 10617.349, 181.136, 52622.507 20/05/13,14:48:24,01,10,1, 11.8,1,1, 2.815, 10617.323, 181.121, 52622.610 20/05/13,14:48:24,02,10,1, 11.8,1,1, 2.815, 10617.350, 181.152, 52622.537 20/05/13,14:48:24,03,10,1, 11.8,1,1, 2.815, 10617.375, 181.167, 52622.531 20/05/13,14:48:24,04,10,1, 11.8,1,1, 2.815, 10617.369, 181.106, 52622.455 20/05/13,14:48:24,05,10,1, 11.8,1,1, 2.815, 10617.366, 181.125, 52622.491 20/05/13,14:48:24,06,10,1, 11.8,1,1, 2.815, 10617.379, 181.138, 52622.558 20/05/13,14:48:24,07,10,1, 11.8,1,1, 2.815, 10617.342, 181.148, 52622.654 20/05/13,14:48:24,08,10,1, 11.8,1,1, 2.815, 10617.344, 181.142, 52622.694 20/05/13,14:48:24,09,10,1, 11.8,1,1, 2.815, 10617.329, 181.123, 52622.598 20/05/13,14:48:24,10,10,1, 11.8,1,1, 2.815, 10617.371, 181.131, 52622.592 20/05/13,14:48:24,11,10,1, 11.8,1,1, 2.815, 10617.359, 181.141, 52622.469 20/05/13,14:48:24,12,10,1, 11.8,1,1, 2.815, 10617.354, 181.099, 52622.489 20/05/13,14:48:24,13,10,1, 11.8,1,1, 2.815, 10617.375, 181.111, 52622.492 20/05/13,14:48:24,14,10,1, 11.8,1,1, 2.815, 10617.392, 181.125, 52622.498 20/05/13,14:48:24,15,10,1, 11.8,1,1, 2.815, 10617.373, 181.165, 52622.540 20/05/13,14:48:24,16,10,1, 11.8,1,1, 2.815, 10617.376, 181.104, 52622.597 20/05/13,14:48:24,17,10,1, 11.8,1,1, 2.815, 10617.352, 181.128, 52622.582 20/05/13,14:48:24,18,10,1, 11.8,1,1, 2.815, 10617.350, 181.131, 52622.539 20/05/13,14:48:24,19,10,1, 11.8,1,1, 2.815, 10617.357, 181.136, 52622.507 20/05/13,14:48:25,00,10,1, 11.9,1,1, 2.816, 10617.349, 181.091, 52622.570 20/05/13,14:48:25,01,10,1, 11.9,1,1, 2.816, 10617.355, 181.077, 52622.544 20/05/13,14:48:25,02,10,1, 11.9,1,1, 2.816, 10617.376, 181.119, 52622.565 20/05/13,14:48:25,03,10,1, 11.9,1,1, 2.816, 10617.365, 181.112, 52622.640 20/05/13,14:48:25,04,10,1, 11.9,1,1, 2.816, 10617.353, 181.107, 52622.630 20/05/13,14:48:25,05,10,1, 11.9,1,1, 2.816, 10617.369, 181.072, 52622.676 20/05/13,14:48:25,06,10,1, 11.9,1,1, 2.816, 10617.353, 181.114, 52622.599 20/05/13,14:48:25,07,10,1, 11.9,1,1, 2.816, 10617.333, 181.064, 52622.516 20/05/13,14:48:25,08,10,1, 11.9,1,1, 2.816, 10617.354, 181.079, 52622.446 20/05/13,14:48:25,09,10,1, 11.9,1,1, 2.816, 10617.384, 181.105, 52622.554 20/05/13,14:48:25,10,10,1, 11.9,1,1, 2.816, 10617.358, 181.109, 52622.518 20/05/13,14:48:25,11,10,1, 11.9,1,1, 2.816, 10617.353, 181.095, 52622.570 20/05/13,14:48:25,12,10,1, 11.9,1,1, 2.816, 10617.342, 181.060, 52622.649 20/05/13,14:48:25,13,10,1, 11.9,1,1, 2.816, 10617.344, 181.088, 52622.669 20/05/13,14:48:25,14,10,1, 11.9,1,1, 2.816, 10617.377, 181.114, 52622.644 20/05/13,14:48:25,15,10,1, 11.9,1,1, 2.816, 10617.366, 181.062, 52622.489 20/05/13,14:48:25,16,10,1, 11.9,1,1, 2.816, 10617.340, 181.053, 52622.497 20/05/13,14:48:25,17,10,1, 11.9,1,1, 2.816, 10617.351, 181.087, 52622.453 20/05/13,14:48:25,18,10,1, 11.9,1,1, 2.816, 10617.356, 181.093, 52622.551 20/05/13,14:48:25,19,10,1, 11.9,1,1, 2.816, 10617.352, 181.091, 52622.570 20/05/13,14:48:26,00,10,1, 11.9,1,1, 2.819, 10617.357, 181.049, 52622.561 20/05/13,14:48:26,01,10,1, 11.9,1,1, 2.819, 10617.347, 181.090, 52622.674 20/05/13,14:48:26,02,10,1, 11.9,1,1, 2.819, 10617.358, 181.080, 52622.632 20/05/13,14:48:26,03,10,1, 11.9,1,1, 2.819, 10617.365, 181.070, 52622.519 20/05/13,14:48:26,04,10,1, 11.9,1,1, 2.819, 10617.362, 181.056, 52622.431 20/05/13,14:48:26,05,10,1, 11.9,1,1, 2.819, 10617.358, 181.056, 52622.436 20/05/13,14:48:26,06,10,1, 11.9,1,1, 2.819, 10617.380, 181.065, 52622.420 20/05/13,14:48:26,07,10,1, 11.9,1,1, 2.819, 10617.355, 181.061, 52622.485 20/05/13,14:48:26,08,10,1, 11.9,1,1, 2.819, 10617.348, 181.036, 52622.561 20/05/13,14:48:26,09,10,1, 11.9,1,1, 2.819, 10617.369, 181.077, 52622.633 20/05/13,14:48:26,10,10,1, 11.9,1,1, 2.819, 10617.373, 181.056, 52622.605 20/05/13,14:48:26,11,10,1, 11.9,1,1, 2.819, 10617.378, 181.025, 52622.529 20/05/13,14:48:26,12,10,1, 11.9,1,1, 2.819, 10617.406, 181.032, 52622.459 20/05/13,14:48:26,13,10,1, 11.9,1,1, 2.819, 10617.392, 181.045, 52622.467 20/05/13,14:48:26,14,10,1, 11.9,1,1, 2.819, 10617.407, 181.034, 52622.480 20/05/13,14:48:26,15,10,1, 11.9,1,1, 2.819, 10617.383, 181.028, 52622.527 20/05/13,14:48:26,16,10,1, 11.9,1,1, 2.819, 10617.400, 181.032, 52622.627 20/05/13,14:48:26,17,10,1, 11.9,1,1, 2.819, 10617.401, 181.084, 52622.632 20/05/13,14:48:26,18,10,1, 11.9,1,1, 2.819, 10617.392, 181.052, 52622.594 20/05/13,14:48:26,19,10,1, 11.9,1,1, 2.819, 10617.362, 181.049, 52622.561 20/05/13,14:48:27,00,10,1, 11.9,1,1, 2.817, 10617.366, 180.989, 52622.598 20/05/13,14:48:27,01,10,1, 11.9,1,1, 2.817, 10617.384, 181.025, 52622.504 20/05/13,14:48:27,02,10,1, 11.9,1,1, 2.817, 10617.364, 180.989, 52622.504 20/05/13,14:48:27,03,10,1, 11.9,1,1, 2.817, 10617.400, 181.007, 52622.507 20/05/13,14:48:27,04,10,1, 11.9,1,1, 2.817, 10617.374, 181.025, 52622.633 20/05/13,14:48:27,05,10,1, 11.9,1,1, 2.817, 10617.389, 181.032, 52622.676 20/05/13,14:48:27,06,10,1, 11.9,1,1, 2.817, 10617.394, 181.028, 52622.632 20/05/13,14:48:27,07,10,1, 11.9,1,1, 2.817, 10617.381, 180.978, 52622.562 20/05/13,14:48:27,08,10,1, 11.9,1,1, 2.817, 10617.383, 181.010, 52622.560 20/05/13,14:48:27,09,10,1, 11.9,1,1, 2.817, 10617.386, 181.041, 52622.556 20/05/13,14:48:27,10,10,1, 11.9,1,1, 2.817, 10617.425, 181.025, 52622.530 20/05/13,14:48:27,11,10,1, 11.9,1,1, 2.817, 10617.374, 181.018, 52622.630 20/05/13,14:48:27,12,10,1, 11.9,1,1, 2.817, 10617.376, 181.040, 52622.702 20/05/13,14:48:27,13,10,1, 11.9,1,1, 2.817, 10617.397, 181.049, 52622.722 20/05/13,14:48:27,14,10,1, 11.9,1,1, 2.817, 10617.377, 181.035, 52622.666 20/05/13,14:48:27,15,10,1, 11.9,1,1, 2.817, 10617.378, 181.009, 52622.593 20/05/13,14:48:27,16,10,1, 11.9,1,1, 2.817, 10617.370, 181.019, 52622.551 20/05/13,14:48:27,17,10,1, 11.9,1,1, 2.817, 10617.355, 181.029, 52622.499 20/05/13,14:48:27,18,10,1, 11.9,1,1, 2.817, 10617.372, 181.003, 52622.534 20/05/13,14:48:27,19,10,1, 11.9,1,1, 2.817, 10617.366, 180.989, 52622.598 20/05/13,14:48:28,00,11,1, 11.9,1,1, 2.817, 10617.374, 180.992, 52622.558 20/05/13,14:48:28,01,11,1, 11.9,1,1, 2.817, 10617.396, 181.022, 52622.688 20/05/13,14:48:28,02,11,1, 11.9,1,1, 2.817, 10617.373, 180.995, 52622.635 20/05/13,14:48:28,03,11,1, 11.9,1,1, 2.817, 10617.383, 181.000, 52622.588 20/05/13,14:48:28,04,11,1, 11.9,1,1, 2.817, 10617.403, 181.005, 52622.597 20/05/13,14:48:28,05,11,1, 11.9,1,1, 2.817, 10617.386, 180.992, 52622.459 20/05/13,14:48:28,06,11,1, 11.9,1,1, 2.817, 10617.387, 180.982, 52622.523 20/05/13,14:48:28,07,11,1, 11.9,1,1, 2.817, 10617.372, 180.991, 52622.613 20/05/13,14:48:28,08,11,1, 11.9,1,1, 2.817, 10617.404, 181.034, 52622.700 20/05/13,14:48:28,09,11,1, 11.9,1,1, 2.817, 10617.411, 181.026, 52622.705 20/05/13,14:48:28,10,11,1, 11.9,1,1, 2.817, 10617.419, 180.978, 52622.642 20/05/13,14:48:28,11,11,1, 11.9,1,1, 2.817, 10617.375, 180.976, 52622.559 20/05/13,14:48:28,12,11,1, 11.9,1,1, 2.817, 10617.371, 180.994, 52622.507 20/05/13,14:48:28,13,11,1, 11.9,1,1, 2.817, 10617.370, 180.977, 52622.498 20/05/13,14:48:28,14,11,1, 11.9,1,1, 2.817, 10617.392, 180.950, 52622.403 20/05/13,14:48:28,15,11,1, 11.9,1,1, 2.817, 10617.411, 180.993, 52622.575 20/05/13,14:48:28,16,11,1, 11.9,1,1, 2.817, 10617.406, 181.001, 52622.635 20/05/13,14:48:28,17,11,1, 11.9,1,1, 2.817, 10617.379, 181.003, 52622.628 20/05/13,14:48:28,18,11,1, 11.9,1,1, 2.817, 10617.389, 180.959, 52622.662 20/05/13,14:48:28,19,11,1, 11.9,1,1, 2.817, 10617.378, 180.992, 52622.558 20/05/13,14:48:29,00,11,1, 11.9,1,1, 2.819, 10617.391, 180.979, 52622.457 20/05/13,14:48:29,01,11,1, 11.9,1,1, 2.819, 10617.408, 180.976, 52622.503 20/05/13,14:48:29,02,11,1, 11.9,1,1, 2.819, 10617.386, 180.982, 52622.480 20/05/13,14:48:29,03,11,1, 11.9,1,1, 2.819, 10617.411, 180.975, 52622.466 20/05/13,14:48:29,04,11,1, 11.9,1,1, 2.819, 10617.414, 180.993, 52622.594 20/05/13,14:48:29,05,11,1, 11.9,1,1, 2.819, 10617.408, 180.982, 52622.599 20/05/13,14:48:29,06,11,1, 11.9,1,1, 2.819, 10617.412, 180.955, 52622.667 20/05/13,14:48:29,07,11,1, 11.9,1,1, 2.819, 10617.405, 180.983, 52622.648 20/05/13,14:48:29,08,11,1, 11.9,1,1, 2.819, 10617.400, 180.979, 52622.572 20/05/13,14:48:29,09,11,1, 11.9,1,1, 2.819, 10617.401, 180.954, 52622.455 20/05/13,14:48:29,10,11,1, 11.9,1,1, 2.819, 10617.401, 180.936, 52622.384 20/05/13,14:48:29,11,11,1, 11.9,1,1, 2.819, 10617.392, 180.993, 52622.504 20/05/13,14:48:29,12,11,1, 11.9,1,1, 2.819, 10617.407, 180.973, 52622.570 20/05/13,14:48:29,13,11,1, 11.9,1,1, 2.819, 10617.404, 180.992, 52622.619 20/05/13,14:48:29,14,11,1, 11.9,1,1, 2.819, 10617.387, 180.951, 52622.628 20/05/13,14:48:29,15,11,1, 11.9,1,1, 2.819, 10617.428, 180.970, 52622.669 20/05/13,14:48:29,16,11,1, 11.9,1,1, 2.819, 10617.395, 180.964, 52622.578 20/05/13,14:48:29,17,11,1, 11.9,1,1, 2.819, 10617.412, 180.952, 52622.470 20/05/13,14:48:29,18,11,1, 11.9,1,1, 2.819, 10617.382, 180.927, 52622.417 20/05/13,14:48:29,19,11,1, 11.9,1,1, 2.819, 10617.394, 180.979, 52622.457 20/05/13,14:48:30,00,11,1, 11.8,1,1, 2.813, 10617.391, 180.955, 52622.574 20/05/13,14:48:30,01,11,1, 11.8,1,1, 2.813, 10617.374, 180.940, 52622.719 20/05/13,14:48:30,02,11,1, 11.8,1,1, 2.813, 10617.356, 180.936, 52622.639 20/05/13,14:48:30,03,11,1, 11.8,1,1, 2.813, 10617.395, 180.955, 52622.672 20/05/13,14:48:30,04,11,1, 11.8,1,1, 2.813, 10617.411, 180.977, 52622.564 20/05/13,14:48:30,05,11,1, 11.8,1,1, 2.813, 10617.374, 180.947, 52622.522 20/05/13,14:48:30,06,11,1, 11.8,1,1, 2.813, 10617.400, 180.926, 52622.426 20/05/13,14:48:30,07,11,1, 11.8,1,1, 2.813, 10617.412, 180.938, 52622.440 20/05/13,14:48:30,08,11,1, 11.8,1,1, 2.813, 10617.390, 180.934, 52622.502 20/05/13,14:48:30,09,11,1, 11.8,1,1, 2.813, 10617.407, 180.932, 52622.488 20/05/13,14:48:30,10,11,1, 11.8,1,1, 2.813, 10617.394, 180.925, 52622.587 20/05/13,14:48:30,11,11,1, 11.8,1,1, 2.813, 10617.393, 180.985, 52622.643 20/05/13,14:48:30,12,11,1, 11.8,1,1, 2.813, 10617.412, 180.928, 52622.579 20/05/13,14:48:30,13,11,1, 11.8,1,1, 2.813, 10617.395, 180.921, 52622.470 20/05/13,14:48:30,14,11,1, 11.8,1,1, 2.813, 10617.408, 180.919, 52622.412 20/05/13,14:48:30,15,11,1, 11.8,1,1, 2.813, 10617.429, 180.947, 52622.451 20/05/13,14:48:30,16,11,1, 11.8,1,1, 2.813, 10617.385, 180.933, 52622.608 20/05/13,14:48:30,17,11,1, 11.8,1,1, 2.813, 10617.410, 180.911, 52622.479 20/05/13,14:48:30,18,11,1, 11.8,1,1, 2.813, 10617.402, 180.939, 52622.500 20/05/13,14:48:30,19,11,1, 11.8,1,1, 2.813, 10617.399, 180.955, 52622.574 20/05/13,14:48:31,00,11,1, 11.9,1,1, 2.817, 10617.399, 180.872, 52622.311 20/05/13,14:48:31,01,11,1, 11.9,1,1, 2.817, 10617.406, 180.919, 52622.478 20/05/13,14:48:31,02,11,1, 11.9,1,1, 2.817, 10617.388, 180.943, 52622.483 20/05/13,14:48:31,03,11,1, 11.9,1,1, 2.817, 10617.403, 180.896, 52622.488 20/05/13,14:48:31,04,11,1, 11.9,1,1, 2.817, 10617.385, 180.874, 52622.459 20/05/13,14:48:31,05,11,1, 11.9,1,1, 2.817, 10617.405, 180.888, 52622.406 20/05/13,14:48:31,06,11,1, 11.9,1,1, 2.817, 10617.426, 180.919, 52622.606 20/05/13,14:48:31,07,11,1, 11.9,1,1, 2.817, 10617.391, 180.909, 52622.615 20/05/13,14:48:31,08,11,1, 11.9,1,1, 2.817, 10617.388, 180.883, 52622.574 20/05/13,14:48:31,09,11,1, 11.9,1,1, 2.817, 10617.394, 180.900, 52622.551 20/05/13,14:48:31,10,11,1, 11.9,1,1, 2.817, 10617.385, 180.938, 52622.515 20/05/13,14:48:31,11,11,1, 11.9,1,1, 2.817, 10617.414, 180.899, 52622.439 20/05/13,14:48:31,12,11,1, 11.9,1,1, 2.817, 10617.395, 180.902, 52622.443 20/05/13,14:48:31,13,11,1, 11.9,1,1, 2.817, 10617.402, 180.900, 52622.542 20/05/13,14:48:31,14,11,1, 11.9,1,1, 2.817, 10617.413, 180.919, 52622.532 20/05/13,14:48:31,15,11,1, 11.9,1,1, 2.817, 10617.407, 180.892, 52622.543 20/05/13,14:48:31,16,11,1, 11.9,1,1, 2.817, 10617.404, 180.870, 52622.503 20/05/13,14:48:31,17,11,1, 11.9,1,1, 2.817, 10617.398, 180.875, 52622.451 20/05/13,14:48:31,18,11,1, 11.9,1,1, 2.817, 10617.416, 180.898, 52622.429 20/05/13,14:48:31,19,11,1, 11.9,1,1, 2.817, 10617.404, 180.872, 52622.311 20/05/13,14:48:32,00,11,1, 11.9,1,1, 2.814, 10617.408, 180.859, 52622.536 20/05/13,14:48:32,01,11,1, 11.9,1,1, 2.814, 10617.405, 180.861, 52622.406 20/05/13,14:48:32,02,11,1, 11.9,1,1, 2.814, 10617.404, 180.885, 52622.510 20/05/13,14:48:32,03,11,1, 11.9,1,1, 2.814, 10617.394, 180.861, 52622.518 20/05/13,14:48:32,04,11,1, 11.9,1,1, 2.814, 10617.406, 180.850, 52622.498 20/05/13,14:48:32,05,11,1, 11.9,1,1, 2.814, 10617.393, 180.884, 52622.427 20/05/13,14:48:32,06,11,1, 11.9,1,1, 2.814, 10617.396, 180.870, 52622.235 20/05/13,14:48:32,07,11,1, 11.9,1,1, 2.814, 10617.449, 180.866, 52622.350 20/05/13,14:48:32,08,11,1, 11.9,1,1, 2.814, 10617.433, 180.828, 52622.303 20/05/13,14:48:32,09,11,1, 11.9,1,1, 2.814, 10617.464, 180.877, 52622.411 20/05/13,14:48:32,10,11,1, 11.9,1,1, 2.814, 10617.428, 180.909, 52622.493 20/05/13,14:48:32,11,11,1, 11.9,1,1, 2.814, 10617.402, 180.852, 52622.552 20/05/13,14:48:32,12,11,1, 11.9,1,1, 2.814, 10617.403, 180.863, 52622.523 20/05/13,14:48:32,13,11,1, 11.9,1,1, 2.814, 10617.431, 180.871, 52622.498 20/05/13,14:48:32,14,11,1, 11.9,1,1, 2.814, 10617.395, 180.876, 52622.394 20/05/13,14:48:32,15,11,1, 11.9,1,1, 2.814, 10617.401, 180.834, 52622.320 20/05/13,14:48:32,16,11,1, 11.9,1,1, 2.814, 10617.415, 180.833, 52622.377 20/05/13,14:48:32,17,11,1, 11.9,1,1, 2.814, 10617.411, 180.862, 52622.437 20/05/13,14:48:32,18,11,1, 11.9,1,1, 2.814, 10617.415, 180.870, 52622.541 20/05/13,14:48:32,19,11,1, 11.9,1,1, 2.814, 10617.411, 180.859, 52622.536 20/05/13,14:48:33,00,11,1, 11.8,1,1, 2.816, 10617.408, 180.841, 52622.406 20/05/13,14:48:33,01,11,1, 11.8,1,1, 2.816, 10617.424, 180.857, 52622.482 20/05/13,14:48:33,02,11,1, 11.8,1,1, 2.816, 10617.431, 180.830, 52622.344 20/05/13,14:48:33,03,11,1, 11.8,1,1, 2.816, 10617.393, 180.807, 52622.354 20/05/13,14:48:33,04,11,1, 11.8,1,1, 2.816, 10617.425, 180.830, 52622.414 20/05/13,14:48:33,05,11,1, 11.8,1,1, 2.816, 10617.426, 180.868, 52622.478 20/05/13,14:48:33,06,11,1, 11.8,1,1, 2.816, 10617.424, 180.833, 52622.548 20/05/13,14:48:33,07,11,1, 11.8,1,1, 2.816, 10617.412, 180.855, 52622.567 20/05/13,14:48:33,08,11,1, 11.8,1,1, 2.816, 10617.437, 180.865, 52622.622 20/05/13,14:48:33,09,11,1, 11.8,1,1, 2.816, 10617.406, 180.855, 52622.541 20/05/13,14:48:33,10,11,1, 11.8,1,1, 2.816, 10617.417, 180.861, 52622.502 20/05/13,14:48:33,11,11,1, 11.8,1,1, 2.816, 10617.414, 180.828, 52622.409 20/05/13,14:48:33,12,11,1, 11.8,1,1, 2.816, 10617.429, 180.844, 52622.514 20/05/13,14:48:33,13,11,1, 11.8,1,1, 2.816, 10617.422, 180.878, 52622.547 20/05/13,14:48:33,14,11,1, 11.8,1,1, 2.816, 10617.404, 180.835, 52622.604 20/05/13,14:48:33,15,11,1, 11.8,1,1, 2.816, 10617.417, 180.860, 52622.610 20/05/13,14:48:33,16,11,1, 11.8,1,1, 2.816, 10617.431, 180.880, 52622.595 20/05/13,14:48:33,17,11,1, 11.8,1,1, 2.816, 10617.422, 180.866, 52622.535 20/05/13,14:48:33,18,11,1, 11.8,1,1, 2.816, 10617.418, 180.828, 52622.451 20/05/13,14:48:33,19,11,1, 11.8,1,1, 2.816, 10617.411, 180.841, 52622.406 20/05/13,14:48:34,00,11,1, 11.9,1,1, 2.818, 10617.416, 180.795, 52622.567 20/05/13,14:48:34,01,11,1, 11.9,1,1, 2.818, 10617.451, 180.849, 52622.520 20/05/13,14:48:34,02,11,1, 11.9,1,1, 2.818, 10617.429, 180.820, 52622.563 20/05/13,14:48:34,03,11,1, 11.9,1,1, 2.818, 10617.426, 180.864, 52622.584 20/05/13,14:48:34,04,11,1, 11.9,1,1, 2.818, 10617.429, 180.845, 52622.600 20/05/13,14:48:34,05,11,1, 11.9,1,1, 2.818, 10617.418, 180.850, 52622.518 20/05/13,14:48:34,06,11,1, 11.9,1,1, 2.818, 10617.406, 180.828, 52622.428 20/05/13,14:48:34,07,11,1, 11.9,1,1, 2.818, 10617.438, 180.796, 52622.432 20/05/13,14:48:34,08,11,1, 11.9,1,1, 2.818, 10617.449, 180.845, 52622.455 20/05/13,14:48:34,09,11,1, 11.9,1,1, 2.818, 10617.443, 180.827, 52622.493 20/05/13,14:48:34,10,11,1, 11.9,1,1, 2.818, 10617.458, 180.796, 52622.543 20/05/13,14:48:34,11,11,1, 11.9,1,1, 2.818, 10617.423, 180.825, 52622.703 20/05/13,14:48:34,12,11,1, 11.9,1,1, 2.818, 10617.453, 180.844, 52622.586 20/05/13,14:48:34,13,11,1, 11.9,1,1, 2.818, 10617.421, 180.803, 52622.517 20/05/13,14:48:34,14,11,1, 11.9,1,1, 2.818, 10617.416, 180.786, 52622.434 20/05/13,14:48:34,15,11,1, 11.9,1,1, 2.818, 10617.440, 180.796, 52622.396 20/05/13,14:48:34,16,11,1, 11.9,1,1, 2.818, 10617.445, 180.805, 52622.385 20/05/13,14:48:34,17,11,1, 11.9,1,1, 2.818, 10617.414, 180.781, 52622.404 20/05/13,14:48:34,18,11,1, 11.9,1,1, 2.818, 10617.440, 180.778, 52622.487 20/05/13,14:48:34,19,11,1, 11.9,1,1, 2.818, 10617.422, 180.795, 52622.567 20/05/13,14:48:35,00,11,1, 11.9,1,1, 2.814, 10617.458, 180.826, 52622.502 20/05/13,14:48:35,01,11,1, 11.9,1,1, 2.814, 10617.426, 180.815, 52622.524 20/05/13,14:48:35,02,11,1, 11.9,1,1, 2.814, 10617.414, 180.805, 52622.452 20/05/13,14:48:35,03,11,1, 11.9,1,1, 2.814, 10617.425, 180.819, 52622.421 20/05/13,14:48:35,04,11,1, 11.9,1,1, 2.814, 10617.433, 180.812, 52622.448 20/05/13,14:48:35,05,11,1, 11.9,1,1, 2.814, 10617.432, 180.790, 52622.365 20/05/13,14:48:35,06,11,1, 11.9,1,1, 2.814, 10617.430, 180.820, 52622.469 20/05/13,14:48:35,07,11,1, 11.9,1,1, 2.814, 10617.448, 180.807, 52622.541 20/05/13,14:48:35,08,11,1, 11.9,1,1, 2.814, 10617.453, 180.810, 52622.595 20/05/13,14:48:35,09,11,1, 11.9,1,1, 2.814, 10617.421, 180.786, 52622.513 20/05/13,14:48:35,10,11,1, 11.9,1,1, 2.814, 10617.425, 180.793, 52622.487 20/05/13,14:48:35,11,11,1, 11.9,1,1, 2.814, 10617.435, 180.815, 52622.481 20/05/13,14:48:35,12,11,1, 11.9,1,1, 2.814, 10617.452, 180.795, 52622.408 20/05/13,14:48:35,13,11,1, 11.9,1,1, 2.814, 10617.441, 180.779, 52622.426 20/05/13,14:48:35,14,11,1, 11.9,1,1, 2.814, 10617.460, 180.789, 52622.443 20/05/13,14:48:35,15,11,1, 11.9,1,1, 2.814, 10617.461, 180.816, 52622.577 20/05/13,14:48:35,16,11,1, 11.9,1,1, 2.814, 10617.461, 180.803, 52622.533 20/05/13,14:48:35,17,11,1, 11.9,1,1, 2.814, 10617.445, 180.760, 52622.556 20/05/13,14:48:35,18,11,1, 11.9,1,1, 2.814, 10617.437, 180.782, 52622.551 20/05/13,14:48:35,19,11,1, 11.9,1,1, 2.814, 10617.461, 180.826, 52622.502 20/05/13,14:48:36,00,11,1, 11.8,1,1, 2.818, 10617.458, 180.772, 52622.414 20/05/13,14:48:36,01,11,1, 11.8,1,1, 2.818, 10617.461, 180.730, 52622.393 20/05/13,14:48:36,02,11,1, 11.8,1,1, 2.818, 10617.437, 180.759, 52622.428 20/05/13,14:48:36,03,11,1, 11.8,1,1, 2.818, 10617.472, 180.800, 52622.536 20/05/13,14:48:36,04,11,1, 11.8,1,1, 2.818, 10617.478, 180.787, 52622.586 20/05/13,14:48:36,05,11,1, 11.8,1,1, 2.818, 10617.428, 180.768, 52622.540 20/05/13,14:48:36,06,11,1, 11.8,1,1, 2.818, 10617.444, 180.788, 52622.573 20/05/13,14:48:36,07,11,1, 11.8,1,1, 2.818, 10617.429, 180.778, 52622.518 20/05/13,14:48:36,08,11,1, 11.8,1,1, 2.818, 10617.441, 180.770, 52622.422 20/05/13,14:48:36,09,11,1, 11.8,1,1, 2.818, 10617.434, 180.707, 52622.377 20/05/13,14:48:36,10,11,1, 11.8,1,1, 2.818, 10617.437, 180.781, 52622.396 20/05/13,14:48:36,11,11,1, 11.8,1,1, 2.818, 10617.443, 180.755, 52622.509 20/05/13,14:48:36,12,11,1, 11.8,1,1, 2.818, 10617.444, 180.745, 52622.546 20/05/13,14:48:36,13,11,1, 11.8,1,1, 2.818, 10617.438, 180.751, 52622.599 20/05/13,14:48:36,14,11,1, 11.8,1,1, 2.818, 10617.432, 180.783, 52622.599 20/05/13,14:48:36,15,11,1, 11.8,1,1, 2.818, 10617.428, 180.770, 52622.551 20/05/13,14:48:36,16,11,1, 11.8,1,1, 2.818, 10617.419, 180.718, 52622.414 20/05/13,14:48:36,17,11,1, 11.8,1,1, 2.818, 10617.408, 180.713, 52622.408 20/05/13,14:48:36,18,11,1, 11.8,1,1, 2.818, 10617.438, 180.737, 52622.356 20/05/13,14:48:36,19,11,1, 11.8,1,1, 2.818, 10617.459, 180.772, 52622.414 20/05/13,14:48:37,00,11,1, 11.9,1,1, 2.813, 10617.458, 180.708, 52622.525 20/05/13,14:48:37,01,11,1, 11.9,1,1, 2.813, 10617.426, 180.753, 52622.532 20/05/13,14:48:37,02,11,1, 11.9,1,1, 2.813, 10617.444, 180.794, 52622.582 20/05/13,14:48:37,03,11,1, 11.9,1,1, 2.813, 10617.428, 180.768, 52622.504 20/05/13,14:48:37,04,11,1, 11.9,1,1, 2.813, 10617.421, 180.723, 52622.435 20/05/13,14:48:37,05,11,1, 11.9,1,1, 2.813, 10617.424, 180.736, 52622.447 20/05/13,14:48:37,06,11,1, 11.9,1,1, 2.813, 10617.448, 180.716, 52622.341 20/05/13,14:48:37,07,11,1, 11.9,1,1, 2.813, 10617.437, 180.749, 52622.377 20/05/13,14:48:37,08,11,1, 11.9,1,1, 2.813, 10617.429, 180.735, 52622.466 20/05/13,14:48:37,09,11,1, 11.9,1,1, 2.813, 10617.450, 180.758, 52622.537 20/05/13,14:48:37,10,11,1, 11.9,1,1, 2.813, 10617.458, 180.771, 52622.570 20/05/13,14:48:37,11,11,1, 11.9,1,1, 2.813, 10617.447, 180.742, 52622.496 20/05/13,14:48:37,12,11,1, 11.9,1,1, 2.813, 10617.449, 180.703, 52622.409 20/05/13,14:48:37,13,11,1, 11.9,1,1, 2.813, 10617.459, 180.694, 52622.353 20/05/13,14:48:37,14,11,1, 11.9,1,1, 2.813, 10617.468, 180.711, 52622.334 20/05/13,14:48:37,15,11,1, 11.9,1,1, 2.813, 10617.440, 180.707, 52622.320 20/05/13,14:48:37,16,11,1, 11.9,1,1, 2.813, 10617.464, 180.713, 52622.365 20/05/13,14:48:37,17,11,1, 11.9,1,1, 2.813, 10617.478, 180.720, 52622.428 20/05/13,14:48:37,18,11,1, 11.9,1,1, 2.813, 10617.480, 180.733, 52622.523 20/05/13,14:48:37,19,11,1, 11.9,1,1, 2.813, 10617.462, 180.708, 52622.525 20/05/13,14:48:38,00,11,1, 11.9,1,1, 2.818, 10617.466, 180.641, 52622.374 20/05/13,14:48:38,01,11,1, 11.9,1,1, 2.818, 10617.475, 180.726, 52622.463 20/05/13,14:48:38,02,11,1, 11.9,1,1, 2.818, 10617.456, 180.713, 52622.415 20/05/13,14:48:38,03,11,1, 11.9,1,1, 2.818, 10617.487, 180.680, 52622.242 20/05/13,14:48:38,04,11,1, 11.9,1,1, 2.818, 10617.424, 180.715, 52622.503 20/05/13,14:48:38,05,11,1, 11.9,1,1, 2.818, 10617.453, 180.748, 52622.594 20/05/13,14:48:38,06,11,1, 11.9,1,1, 2.818, 10617.444, 180.707, 52622.630 20/05/13,14:48:38,07,11,1, 11.9,1,1, 2.818, 10617.435, 180.688, 52622.594 20/05/13,14:48:38,08,11,1, 11.9,1,1, 2.818, 10617.419, 180.711, 52622.532 20/05/13,14:48:38,09,11,1, 11.9,1,1, 2.818, 10617.436, 180.716, 52622.489 20/05/13,14:48:38,10,11,1, 11.9,1,1, 2.818, 10617.447, 180.678, 52622.354 20/05/13,14:48:38,11,11,1, 11.9,1,1, 2.818, 10617.450, 180.693, 52622.380 20/05/13,14:48:38,12,11,1, 11.9,1,1, 2.818, 10617.462, 180.676, 52622.452 20/05/13,14:48:38,13,11,1, 11.9,1,1, 2.818, 10617.462, 180.701, 52622.532 20/05/13,14:48:38,14,11,1, 11.9,1,1, 2.818, 10617.462, 180.683, 52622.600 20/05/13,14:48:38,15,11,1, 11.9,1,1, 2.818, 10617.430, 180.679, 52622.619 20/05/13,14:48:38,16,11,1, 11.9,1,1, 2.818, 10617.466, 180.679, 52622.462 20/05/13,14:48:38,17,11,1, 11.9,1,1, 2.818, 10617.438, 180.697, 52622.471 20/05/13,14:48:38,18,11,1, 11.9,1,1, 2.818, 10617.457, 180.654, 52622.378 20/05/13,14:48:38,19,11,1, 11.9,1,1, 2.818, 10617.467, 180.641, 52622.374 20/05/13,14:48:39,00,11,1, 11.9,1,1, 2.813, 10617.449, 180.633, 52622.529 20/05/13,14:48:39,01,11,1, 11.9,1,1, 2.813, 10617.453, 180.687, 52622.547 20/05/13,14:48:39,02,11,1, 11.9,1,1, 2.813, 10617.457, 180.666, 52622.586 20/05/13,14:48:39,03,11,1, 11.9,1,1, 2.813, 10617.454, 180.633, 52622.599 20/05/13,14:48:39,04,11,1, 11.9,1,1, 2.813, 10617.433, 180.678, 52622.547 20/05/13,14:48:39,05,11,1, 11.9,1,1, 2.813, 10617.429, 180.694, 52622.424 20/05/13,14:48:39,06,11,1, 11.9,1,1, 2.813, 10617.426, 180.641, 52622.333 20/05/13,14:48:39,07,11,1, 11.9,1,1, 2.813, 10617.429, 180.633, 52622.317 20/05/13,14:48:39,08,11,1, 11.9,1,1, 2.813, 10617.408, 180.705, 52622.519 20/05/13,14:48:39,09,11,1, 11.9,1,1, 2.813, 10617.417, 180.692, 52622.555 20/05/13,14:48:39,10,11,1, 11.9,1,1, 2.813, 10617.424, 180.655, 52622.592 20/05/13,14:48:39,11,11,1, 11.9,1,1, 2.813, 10617.415, 180.679, 52622.592 20/05/13,14:48:39,12,11,1, 11.9,1,1, 2.813, 10617.431, 180.665, 52622.422 20/05/13,14:48:39,13,11,1, 11.9,1,1, 2.813, 10617.441, 180.654, 52622.369 20/05/13,14:48:39,14,11,1, 11.9,1,1, 2.813, 10617.434, 180.636, 52622.295 20/05/13,14:48:39,15,11,1, 11.9,1,1, 2.813, 10617.416, 180.626, 52622.291 20/05/13,14:48:39,16,11,1, 11.9,1,1, 2.813, 10617.450, 180.676, 52622.370 20/05/13,14:48:39,17,11,1, 11.9,1,1, 2.813, 10617.463, 180.664, 52622.434 20/05/13,14:48:39,18,11,1, 11.9,1,1, 2.813, 10617.458, 180.633, 52622.478 20/05/13,14:48:39,19,11,1, 11.9,1,1, 2.813, 10617.457, 180.633, 52622.529 20/05/13,14:48:40,00,10,1, 11.9,1,1, 2.817, 10617.474, 180.641, 52622.417 20/05/13,14:48:40,01,10,1, 11.9,1,1, 2.817, 10617.454, 180.672, 52622.388 20/05/13,14:48:40,02,10,1, 11.9,1,1, 2.817, 10617.463, 180.613, 52622.319 20/05/13,14:48:40,03,10,1, 11.9,1,1, 2.817, 10617.444, 180.629, 52622.327 20/05/13,14:48:40,04,10,1, 11.9,1,1, 2.817, 10617.444, 180.647, 52622.371 20/05/13,14:48:40,05,10,1, 11.9,1,1, 2.817, 10617.449, 180.633, 52622.421 20/05/13,14:48:40,06,10,1, 11.9,1,1, 2.817, 10617.463, 180.635, 52622.470 20/05/13,14:48:40,07,10,1, 11.9,1,1, 2.817, 10617.451, 180.641, 52622.514 20/05/13,14:48:40,08,10,1, 11.9,1,1, 2.817, 10617.442, 180.649, 52622.461 20/05/13,14:48:40,09,10,1, 11.9,1,1, 2.817, 10617.442, 180.636, 52622.300 20/05/13,14:48:40,10,10,1, 11.9,1,1, 2.817, 10617.406, 180.609, 52622.339 20/05/13,14:48:40,11,10,1, 11.9,1,1, 2.817, 10617.454, 180.609, 52622.332 20/05/13,14:48:40,12,10,1, 11.9,1,1, 2.817, 10617.459, 180.622, 52622.377 20/05/13,14:48:40,13,10,1, 11.9,1,1, 2.817, 10617.475, 180.638, 52622.436 20/05/13,14:48:40,14,10,1, 11.9,1,1, 2.817, 10617.431, 180.601, 52622.450 20/05/13,14:48:40,15,10,1, 11.9,1,1, 2.817, 10617.422, 180.657, 52622.551 20/05/13,14:48:40,16,10,1, 11.9,1,1, 2.817, 10617.429, 180.670, 52622.526 20/05/13,14:48:40,17,10,1, 11.9,1,1, 2.817, 10617.433, 180.593, 52622.404 20/05/13,14:48:40,18,10,1, 11.9,1,1, 2.817, 10617.431, 180.614, 52622.413 20/05/13,14:48:40,19,10,1, 11.9,1,1, 2.817, 10617.477, 180.641, 52622.417 20/05/13,14:48:41,00,10,1, 11.9,1,1, 2.816, 10617.449, 180.628, 52622.540 20/05/13,14:48:41,01,10,1, 11.9,1,1, 2.816, 10617.445, 180.642, 52622.478 20/05/13,14:48:41,02,10,1, 11.9,1,1, 2.816, 10617.462, 180.629, 52622.547 20/05/13,14:48:41,03,10,1, 11.9,1,1, 2.816, 10617.448, 180.641, 52622.603 20/05/13,14:48:41,04,10,1, 11.9,1,1, 2.816, 10617.437, 180.648, 52622.508 20/05/13,14:48:41,05,10,1, 11.9,1,1, 2.816, 10617.458, 180.594, 52622.445 20/05/13,14:48:41,06,10,1, 11.9,1,1, 2.816, 10617.421, 180.626, 52622.358 20/05/13,14:48:41,07,10,1, 11.9,1,1, 2.816, 10617.462, 180.632, 52622.360 20/05/13,14:48:41,08,10,1, 11.9,1,1, 2.816, 10617.454, 180.613, 52622.410 20/05/13,14:48:41,09,10,1, 11.9,1,1, 2.816, 10617.447, 180.605, 52622.428 20/05/13,14:48:41,10,10,1, 11.9,1,1, 2.816, 10617.444, 180.613, 52622.537 20/05/13,14:48:41,11,10,1, 11.9,1,1, 2.816, 10617.476, 180.650, 52622.589 20/05/13,14:48:41,12,10,1, 11.9,1,1, 2.816, 10617.444, 180.615, 52622.535 20/05/13,14:48:41,13,10,1, 11.9,1,1, 2.816, 10617.432, 180.614, 52622.445 20/05/13,14:48:41,14,10,1, 11.9,1,1, 2.816, 10617.468, 180.605, 52622.403 20/05/13,14:48:41,15,10,1, 11.9,1,1, 2.816, 10617.465, 180.633, 52622.423 20/05/13,14:48:41,16,10,1, 11.9,1,1, 2.816, 10617.453, 180.607, 52622.393 20/05/13,14:48:41,17,10,1, 11.9,1,1, 2.816, 10617.448, 180.618, 52622.451 20/05/13,14:48:41,18,10,1, 11.9,1,1, 2.816, 10617.481, 180.635, 52622.484 20/05/13,14:48:41,19,10,1, 11.9,1,1, 2.816, 10617.455, 180.628, 52622.540 20/05/13,14:48:42,00,10,1, 11.8,1,1, 2.815, 10617.441, 180.553, 52622.329 20/05/13,14:48:42,01,10,1, 11.8,1,1, 2.815, 10617.473, 180.603, 52622.546 20/05/13,14:48:42,02,10,1, 11.8,1,1, 2.815, 10617.423, 180.587, 52622.395 20/05/13,14:48:42,03,10,1, 11.8,1,1, 2.815, 10617.443, 180.618, 52622.390 20/05/13,14:48:42,04,10,1, 11.8,1,1, 2.815, 10617.450, 180.592, 52622.395 20/05/13,14:48:42,05,10,1, 11.8,1,1, 2.815, 10617.448, 180.587, 52622.383 20/05/13,14:48:42,06,10,1, 11.8,1,1, 2.815, 10617.448, 180.597, 52622.450 20/05/13,14:48:42,07,10,1, 11.8,1,1, 2.815, 10617.475, 180.605, 52622.509 20/05/13,14:48:42,08,10,1, 11.8,1,1, 2.815, 10617.444, 180.568, 52622.495 20/05/13,14:48:42,09,10,1, 11.8,1,1, 2.815, 10617.436, 180.573, 52622.457 20/05/13,14:48:42,10,10,1, 11.8,1,1, 2.815, 10617.459, 180.611, 52622.425 20/05/13,14:48:42,11,10,1, 11.8,1,1, 2.815, 10617.447, 180.571, 52622.335 20/05/13,14:48:42,12,10,1, 11.8,1,1, 2.815, 10617.467, 180.572, 52622.325 20/05/13,14:48:42,13,10,1, 11.8,1,1, 2.815, 10617.458, 180.572, 52622.426 20/05/13,14:48:42,14,10,1, 11.8,1,1, 2.815, 10617.501, 180.580, 52622.476 20/05/13,14:48:42,15,10,1, 11.8,1,1, 2.815, 10617.496, 180.586, 52622.509 20/05/13,14:48:42,16,10,1, 11.8,1,1, 2.815, 10617.452, 180.555, 52622.495 20/05/13,14:48:42,17,10,1, 11.8,1,1, 2.815, 10617.485, 180.562, 52622.459 20/05/13,14:48:42,18,10,1, 11.8,1,1, 2.815, 10617.465, 180.624, 52622.388 20/05/13,14:48:42,19,10,1, 11.8,1,1, 2.815, 10617.445, 180.553, 52622.329 20/05/13,14:48:43,00,10,1, 11.8,1,1, 2.815, 10617.441, 180.539, 52622.400 20/05/13,14:48:43,01,10,1, 11.8,1,1, 2.815, 10617.461, 180.562, 52622.404 20/05/13,14:48:43,02,10,1, 11.8,1,1, 2.815, 10617.488, 180.603, 52622.579 20/05/13,14:48:43,03,10,1, 11.8,1,1, 2.815, 10617.486, 180.598, 52622.512 20/05/13,14:48:43,04,10,1, 11.8,1,1, 2.815, 10617.435, 180.557, 52622.624 20/05/13,14:48:43,05,10,1, 11.8,1,1, 2.815, 10617.472, 180.565, 52622.486 20/05/13,14:48:43,06,10,1, 11.8,1,1, 2.815, 10617.451, 180.566, 52622.423 20/05/13,14:48:43,07,10,1, 11.8,1,1, 2.815, 10617.444, 180.511, 52622.308 20/05/13,14:48:43,08,10,1, 11.8,1,1, 2.815, 10617.461, 180.545, 52622.308 20/05/13,14:48:43,09,10,1, 11.8,1,1, 2.815, 10617.489, 180.568, 52622.382 20/05/13,14:48:43,10,10,1, 11.8,1,1, 2.815, 10617.486, 180.541, 52622.405 20/05/13,14:48:43,11,10,1, 11.8,1,1, 2.815, 10617.465, 180.548, 52622.502 20/05/13,14:48:43,12,10,1, 11.8,1,1, 2.815, 10617.477, 180.559, 52622.577 20/05/13,14:48:43,13,10,1, 11.8,1,1, 2.815, 10617.488, 180.553, 52622.471 20/05/13,14:48:43,14,10,1, 11.8,1,1, 2.815, 10617.488, 180.543, 52622.319 20/05/13,14:48:43,15,10,1, 11.8,1,1, 2.815, 10617.467, 180.504, 52622.274 20/05/13,14:48:43,16,10,1, 11.8,1,1, 2.815, 10617.477, 180.513, 52622.290 20/05/13,14:48:43,17,10,1, 11.8,1,1, 2.815, 10617.487, 180.574, 52622.278 20/05/13,14:48:43,18,10,1, 11.8,1,1, 2.815, 10617.456, 180.525, 52622.331 20/05/13,14:48:43,19,10,1, 11.8,1,1, 2.815, 10617.445, 180.539, 52622.400 20/05/13,14:48:44,00,10,1, 11.8,1,1, 2.816, 10617.491, 180.511, 52622.412 20/05/13,14:48:44,01,10,1, 11.8,1,1, 2.816, 10617.473, 180.551, 52622.443 20/05/13,14:48:44,02,10,1, 11.8,1,1, 2.816, 10617.447, 180.539, 52622.251 20/05/13,14:48:44,03,10,1, 11.8,1,1, 2.816, 10617.490, 180.527, 52622.339 20/05/13,14:48:44,04,10,1, 11.8,1,1, 2.816, 10617.515, 180.523, 52622.268 20/05/13,14:48:44,05,10,1, 11.8,1,1, 2.816, 10617.517, 180.573, 52622.306 20/05/13,14:48:44,06,10,1, 11.8,1,1, 2.816, 10617.489, 180.534, 52622.416 20/05/13,14:48:44,07,10,1, 11.8,1,1, 2.816, 10617.477, 180.509, 52622.502 20/05/13,14:48:44,08,10,1, 11.8,1,1, 2.816, 10617.487, 180.556, 52622.577 20/05/13,14:48:44,09,10,1, 11.8,1,1, 2.816, 10617.501, 180.546, 52622.564 20/05/13,14:48:44,10,10,1, 11.8,1,1, 2.816, 10617.481, 180.511, 52622.491 20/05/13,14:48:44,11,10,1, 11.8,1,1, 2.816, 10617.477, 180.510, 52622.416 20/05/13,14:48:44,12,10,1, 11.8,1,1, 2.816, 10617.504, 180.526, 52622.385 20/05/13,14:48:44,13,10,1, 11.8,1,1, 2.816, 10617.492, 180.517, 52622.367 20/05/13,14:48:44,14,10,1, 11.8,1,1, 2.816, 10617.488, 180.506, 52622.456 20/05/13,14:48:44,15,10,1, 11.8,1,1, 2.816, 10617.494, 180.538, 52622.493 20/05/13,14:48:44,16,10,1, 11.8,1,1, 2.816, 10617.500, 180.552, 52622.580 20/05/13,14:48:44,17,10,1, 11.8,1,1, 2.816, 10617.505, 180.541, 52622.567 20/05/13,14:48:44,18,10,1, 11.8,1,1, 2.816, 10617.501, 180.500, 52622.462 20/05/13,14:48:44,19,10,1, 11.8,1,1, 2.816, 10617.494, 180.511, 52622.412 20/05/13,14:48:45,00,10,1, 11.9,1,1, 2.819, 10617.508, 180.528, 52622.461 20/05/13,14:48:45,01,10,1, 11.9,1,1, 2.819, 10617.493, 180.530, 52622.339 20/05/13,14:48:45,02,10,1, 11.9,1,1, 2.819, 10617.474, 180.517, 52622.413 20/05/13,14:48:45,03,10,1, 11.9,1,1, 2.819, 10617.472, 180.520, 52622.436 20/05/13,14:48:45,04,10,1, 11.9,1,1, 2.819, 10617.488, 180.533, 52622.536 20/05/13,14:48:45,05,10,1, 11.9,1,1, 2.819, 10617.500, 180.552, 52622.546 20/05/13,14:48:45,06,10,1, 11.9,1,1, 2.819, 10617.493, 180.494, 52622.457 20/05/13,14:48:45,07,10,1, 11.9,1,1, 2.819, 10617.502, 180.519, 52622.359 20/05/13,14:48:45,08,10,1, 11.9,1,1, 2.819, 10617.528, 180.544, 52622.333 20/05/13,14:48:45,09,10,1, 11.9,1,1, 2.819, 10617.506, 180.484, 52622.289 20/05/13,14:48:45,10,10,1, 11.9,1,1, 2.819, 10617.490, 180.502, 52622.314 20/05/13,14:48:45,11,10,1, 11.9,1,1, 2.819, 10617.507, 180.539, 52622.561 20/05/13,14:48:45,12,10,1, 11.9,1,1, 2.819, 10617.580, 180.505, 52622.355 20/05/13,14:48:45,13,10,1, 11.9,1,1, 2.819, 10617.474, 180.521, 52622.418 20/05/13,14:48:45,14,10,1, 11.9,1,1, 2.819, 10617.489, 180.473, 52622.363 20/05/13,14:48:45,15,10,1, 11.9,1,1, 2.819, 10617.492, 180.524, 52622.350 20/05/13,14:48:45,16,10,1, 11.9,1,1, 2.819, 10617.511, 180.511, 52622.261 20/05/13,14:48:45,17,10,1, 11.9,1,1, 2.819, 10617.505, 180.480, 52622.248 20/05/13,14:48:45,18,10,1, 11.9,1,1, 2.819, 10617.469, 180.502, 52622.412 20/05/13,14:48:45,19,10,1, 11.9,1,1, 2.819, 10617.512, 180.528, 52622.461 20/05/13,14:48:46,00,10,1, 11.9,1,1, 2.816, 10617.508, 180.492, 52622.398 20/05/13,14:48:46,01,10,1, 11.9,1,1, 2.816, 10617.505, 180.501, 52622.419 20/05/13,14:48:46,02,10,1, 11.9,1,1, 2.816, 10617.502, 180.460, 52622.359 20/05/13,14:48:46,03,10,1, 11.9,1,1, 2.816, 10617.526, 180.489, 52622.353 20/05/13,14:48:46,04,10,1, 11.9,1,1, 2.816, 10617.524, 180.472, 52622.295 20/05/13,14:48:46,05,10,1, 11.9,1,1, 2.816, 10617.518, 180.476, 52622.321 20/05/13,14:48:46,06,10,1, 11.9,1,1, 2.816, 10617.517, 180.473, 52622.291 20/05/13,14:48:46,07,10,1, 11.9,1,1, 2.816, 10617.521, 180.492, 52622.413 20/05/13,14:48:46,08,10,1, 11.9,1,1, 2.816, 10617.512, 180.488, 52622.481 20/05/13,14:48:46,09,10,1, 11.9,1,1, 2.816, 10617.491, 180.464, 52622.466 20/05/13,14:48:46,10,10,1, 11.9,1,1, 2.816, 10617.519, 180.468, 52622.463 20/05/13,14:48:46,11,10,1, 11.9,1,1, 2.816, 10617.510, 180.505, 52622.270 20/05/13,14:48:46,12,10,1, 11.9,1,1, 2.816, 10617.515, 180.463, 52622.258 20/05/13,14:48:46,13,10,1, 11.9,1,1, 2.816, 10617.508, 180.441, 52622.266 20/05/13,14:48:46,14,10,1, 11.9,1,1, 2.816, 10617.485, 180.476, 52622.413 20/05/13,14:48:46,15,10,1, 11.9,1,1, 2.816, 10617.525, 180.517, 52622.483 20/05/13,14:48:46,16,10,1, 11.9,1,1, 2.816, 10617.494, 180.470, 52622.514 20/05/13,14:48:46,17,10,1, 11.9,1,1, 2.816, 10617.486, 180.467, 52622.505 20/05/13,14:48:46,18,10,1, 11.9,1,1, 2.816, 10617.561, 180.457, 52622.493 20/05/13,14:48:46,19,10,1, 11.9,1,1, 2.816, 10617.514, 180.492, 52622.398 20/05/13,14:48:47,00,10,1, 11.8,1,1, 2.816, 10617.533, 180.459, 52622.425 20/05/13,14:48:47,01,10,1, 11.8,1,1, 2.816, 10617.531, 180.405, 52622.176 20/05/13,14:48:47,02,10,1, 11.8,1,1, 2.816, 10617.532, 180.464, 52622.274 20/05/13,14:48:47,03,10,1, 11.8,1,1, 2.816, 10617.533, 180.460, 52622.365 20/05/13,14:48:47,04,10,1, 11.8,1,1, 2.816, 10617.534, 180.479, 52622.446 20/05/13,14:48:47,05,10,1, 11.8,1,1, 2.816, 10617.490, 180.467, 52622.454 20/05/13,14:48:47,06,10,1, 11.8,1,1, 2.816, 10617.525, 180.477, 52622.406 20/05/13,14:48:47,07,10,1, 11.8,1,1, 2.816, 10617.537, 180.492, 52622.350 20/05/13,14:48:47,08,10,1, 11.8,1,1, 2.816, 10617.556, 180.418, 52622.219 20/05/13,14:48:47,09,10,1, 11.8,1,1, 2.816, 10617.522, 180.431, 52622.225 20/05/13,14:48:47,10,10,1, 11.8,1,1, 2.816, 10617.538, 180.501, 52622.356 20/05/13,14:48:47,11,10,1, 11.8,1,1, 2.816, 10617.540, 180.491, 52622.446 20/05/13,14:48:47,12,10,1, 11.8,1,1, 2.816, 10617.531, 180.463, 52622.484 20/05/13,14:48:47,13,10,1, 11.8,1,1, 2.816, 10617.556, 180.464, 52622.434 20/05/13,14:48:47,14,10,1, 11.8,1,1, 2.816, 10617.555, 180.489, 52622.403 20/05/13,14:48:47,15,10,1, 11.8,1,1, 2.816, 10617.542, 180.464, 52622.279 20/05/13,14:48:47,16,10,1, 11.8,1,1, 2.816, 10617.536, 180.433, 52622.231 20/05/13,14:48:47,17,10,1, 11.8,1,1, 2.816, 10617.553, 180.436, 52622.277 20/05/13,14:48:47,18,10,1, 11.8,1,1, 2.816, 10617.576, 180.466, 52622.365 20/05/13,14:48:47,19,10,1, 11.8,1,1, 2.816, 10617.534, 180.459, 52622.425 20/05/13,14:48:48,00,10,1, 12.0,1,1, 2.816, 10617.558, 180.401, 52622.251 20/05/13,14:48:48,01,10,1, 12.0,1,1, 2.816, 10617.552, 180.473, 52622.434 20/05/13,14:48:48,02,10,1, 12.0,1,1, 2.816, 10617.540, 180.466, 52622.379 20/05/13,14:48:48,03,10,1, 12.0,1,1, 2.816, 10617.525, 180.439, 52622.273 20/05/13,14:48:48,04,10,1, 12.0,1,1, 2.816, 10617.535, 180.408, 52622.230 20/05/13,14:48:48,05,10,1, 12.0,1,1, 2.816, 10617.561, 180.449, 52622.329 20/05/13,14:48:48,06,10,1, 12.0,1,1, 2.816, 10617.559, 180.479, 52622.382 20/05/13,14:48:48,07,10,1, 12.0,1,1, 2.816, 10617.547, 180.448, 52622.432 20/05/13,14:48:48,08,10,1, 12.0,1,1, 2.816, 10617.541, 180.433, 52622.422 20/05/13,14:48:48,09,10,1, 12.0,1,1, 2.816, 10617.565, 180.457, 52622.451 20/05/13,14:48:48,10,10,1, 12.0,1,1, 2.816, 10617.542, 180.461, 52622.342 20/05/13,14:48:48,11,10,1, 12.0,1,1, 2.816, 10617.537, 180.416, 52622.286 20/05/13,14:48:48,12,10,1, 12.0,1,1, 2.816, 10617.564, 180.399, 52622.234 20/05/13,14:48:48,13,10,1, 12.0,1,1, 2.816, 10617.564, 180.449, 52622.309 20/05/13,14:48:48,14,10,1, 12.0,1,1, 2.816, 10617.574, 180.461, 52622.418 20/05/13,14:48:48,15,10,1, 12.0,1,1, 2.816, 10617.560, 180.437, 52622.405 20/05/13,14:48:48,16,10,1, 12.0,1,1, 2.816, 10617.563, 180.451, 52622.434 20/05/13,14:48:48,17,10,1, 12.0,1,1, 2.816, 10617.542, 180.446, 52622.385 20/05/13,14:48:48,18,10,1, 12.0,1,1, 2.816, 10617.572, 180.428, 52622.316 20/05/13,14:48:48,19,10,1, 12.0,1,1, 2.816, 10617.561, 180.401, 52622.251 20/05/13,14:48:49,00,10,1, 11.8,1,1, 2.815, 10617.608, 180.384, 52622.378 20/05/13,14:48:49,01,10,1, 11.8,1,1, 2.815, 10617.567, 180.431, 52622.376 20/05/13,14:48:49,02,10,1, 11.8,1,1, 2.815, 10617.558, 180.445, 52622.465 20/05/13,14:48:49,03,10,1, 11.8,1,1, 2.815, 10617.549, 180.407, 52622.473 20/05/13,14:48:49,04,10,1, 11.8,1,1, 2.815, 10617.586, 180.438, 52622.482 20/05/13,14:48:49,05,10,1, 11.8,1,1, 2.815, 10617.566, 180.443, 52622.447 20/05/13,14:48:49,06,10,1, 11.8,1,1, 2.815, 10617.575, 180.410, 52622.361 20/05/13,14:48:49,07,10,1, 11.8,1,1, 2.815, 10617.557, 180.395, 52622.274 20/05/13,14:48:49,08,10,1, 11.8,1,1, 2.815, 10617.562, 180.389, 52622.099 20/05/13,14:48:49,09,10,1, 11.8,1,1, 2.815, 10617.561, 180.447, 52622.481 20/05/13,14:48:49,10,10,1, 11.8,1,1, 2.815, 10617.586, 180.428, 52622.435 20/05/13,14:48:49,11,10,1, 11.8,1,1, 2.815, 10617.565, 180.430, 52622.503 20/05/13,14:48:49,12,10,1, 11.8,1,1, 2.815, 10617.561, 180.421, 52622.463 20/05/13,14:48:49,13,10,1, 11.8,1,1, 2.815, 10617.601, 180.416, 52622.457 20/05/13,14:48:49,14,10,1, 11.8,1,1, 2.815, 10617.578, 180.414, 52622.375 20/05/13,14:48:49,15,10,1, 11.8,1,1, 2.815, 10617.575, 180.374, 52622.291 20/05/13,14:48:49,16,10,1, 11.8,1,1, 2.815, 10617.584, 180.408, 52622.294 20/05/13,14:48:49,17,10,1, 11.8,1,1, 2.815, 10617.579, 180.425, 52622.319 20/05/13,14:48:49,18,10,1, 11.8,1,1, 2.815, 10617.581, 180.397, 52622.355 20/05/13,14:48:49,19,10,1, 11.8,1,1, 2.815, 10617.615, 180.384, 52622.378 20/05/13,14:48:50,00,10,1, 11.8,1,1, 2.810, 10617.591, 180.383, 52622.333 20/05/13,14:48:50,01,10,1, 11.8,1,1, 2.810, 10617.593, 180.406, 52622.442 20/05/13,14:48:50,02,10,1, 11.8,1,1, 2.810, 10617.592, 180.395, 52622.389 20/05/13,14:48:50,03,10,1, 11.8,1,1, 2.810, 10617.599, 180.376, 52622.281 20/05/13,14:48:50,04,10,1, 11.8,1,1, 2.810, 10617.612, 180.391, 52622.281 20/05/13,14:48:50,05,10,1, 11.8,1,1, 2.810, 10617.593, 180.408, 52622.262 20/05/13,14:48:50,06,10,1, 11.8,1,1, 2.810, 10617.567, 180.376, 52622.314 20/05/13,14:48:50,07,10,1, 11.8,1,1, 2.810, 10617.596, 180.397, 52622.419 20/05/13,14:48:50,08,10,1, 11.8,1,1, 2.810, 10617.598, 180.427, 52622.448 20/05/13,14:48:50,09,10,1, 11.8,1,1, 2.810, 10617.586, 180.405, 52622.423 20/05/13,14:48:50,10,10,1, 11.8,1,1, 2.810, 10617.597, 180.358, 52622.348 20/05/13,14:48:50,11,10,1, 11.8,1,1, 2.810, 10617.584, 180.375, 52622.281 20/05/13,14:48:50,12,10,1, 11.8,1,1, 2.810, 10617.626, 180.403, 52622.259 20/05/13,14:48:50,13,10,1, 11.8,1,1, 2.810, 10617.594, 180.383, 52622.261 20/05/13,14:48:50,14,10,1, 11.8,1,1, 2.810, 10617.601, 180.357, 52622.272 20/05/13,14:48:50,15,10,1, 11.8,1,1, 2.810, 10617.605, 180.382, 52622.362 20/05/13,14:48:50,16,10,1, 11.8,1,1, 2.810, 10617.609, 180.405, 52622.407 20/05/13,14:48:50,17,10,1, 11.8,1,1, 2.810, 10617.601, 180.398, 52622.436 20/05/13,14:48:50,18,10,1, 11.8,1,1, 2.810, 10617.592, 180.375, 52622.363 20/05/13,14:48:50,19,10,1, 11.8,1,1, 2.810, 10617.594, 180.383, 52622.333 20/05/13,14:48:51,00,10,1, 11.9,1,1, 2.813, 10617.633, 180.400, 52622.293 20/05/13,14:48:51,01,10,1, 11.9,1,1, 2.813, 10617.620, 180.370, 52622.264 20/05/13,14:48:51,02,10,1, 11.9,1,1, 2.813, 10617.620, 180.353, 52622.277 20/05/13,14:48:51,03,10,1, 11.9,1,1, 2.813, 10617.609, 180.391, 52622.304 20/05/13,14:48:51,04,10,1, 11.9,1,1, 2.813, 10617.647, 180.425, 52622.426 20/05/13,14:48:51,05,10,1, 11.9,1,1, 2.813, 10617.599, 180.390, 52622.438 20/05/13,14:48:51,06,10,1, 11.9,1,1, 2.813, 10617.576, 180.379, 52622.440 20/05/13,14:48:51,07,10,1, 11.9,1,1, 2.813, 10617.632, 180.392, 52622.361 20/05/13,14:48:51,08,10,1, 11.9,1,1, 2.813, 10617.611, 180.364, 52622.314 20/05/13,14:48:51,09,10,1, 11.9,1,1, 2.813, 10617.587, 180.367, 52622.232 20/05/13,14:48:51,10,10,1, 11.9,1,1, 2.813, 10617.623, 180.364, 52622.292 20/05/13,14:48:51,11,10,1, 11.9,1,1, 2.813, 10617.625, 180.382, 52622.328 20/05/13,14:48:51,12,10,1, 11.9,1,1, 2.813, 10617.618, 180.389, 52622.398 20/05/13,14:48:51,13,10,1, 11.9,1,1, 2.813, 10617.621, 180.358, 52622.409 20/05/13,14:48:51,14,10,1, 11.9,1,1, 2.813, 10617.625, 180.365, 52622.440 20/05/13,14:48:51,15,10,1, 11.9,1,1, 2.813, 10617.620, 180.399, 52622.429 20/05/13,14:48:51,16,10,1, 11.9,1,1, 2.813, 10617.614, 180.347, 52622.334 20/05/13,14:48:51,17,10,1, 11.9,1,1, 2.813, 10617.604, 180.323, 52622.282 20/05/13,14:48:51,18,10,1, 11.9,1,1, 2.813, 10617.587, 180.375, 52622.253 20/05/13,14:48:51,19,10,1, 11.9,1,1, 2.813, 10617.636, 180.400, 52622.293 20/05/13,14:48:52,00,10,1, 11.8,1,1, 2.816, 10617.650, 180.371, 52622.431 20/05/13,14:48:52,01,10,1, 11.8,1,1, 2.816, 10617.628, 180.330, 52622.378 20/05/13,14:48:52,02,10,1, 11.8,1,1, 2.816, 10617.626, 180.346, 52622.430 20/05/13,14:48:52,03,10,1, 11.8,1,1, 2.816, 10617.630, 180.338, 52622.444 20/05/13,14:48:52,04,10,1, 11.8,1,1, 2.816, 10617.638, 180.355, 52622.346 20/05/13,14:48:52,05,10,1, 11.8,1,1, 2.816, 10617.611, 180.349, 52622.327 20/05/13,14:48:52,06,10,1, 11.8,1,1, 2.816, 10617.639, 180.343, 52622.280 20/05/13,14:48:52,07,10,1, 11.8,1,1, 2.816, 10617.650, 180.329, 52622.313 20/05/13,14:48:52,08,10,1, 11.8,1,1, 2.816, 10617.638, 180.340, 52622.285 20/05/13,14:48:52,09,10,1, 11.8,1,1, 2.816, 10617.627, 180.358, 52622.346 20/05/13,14:48:52,10,10,1, 11.8,1,1, 2.816, 10617.633, 180.369, 52622.336 20/05/13,14:48:52,11,10,1, 11.8,1,1, 2.816, 10617.641, 180.385, 52622.408 20/05/13,14:48:52,12,10,1, 11.8,1,1, 2.816, 10617.628, 180.314, 52622.371 20/05/13,14:48:52,13,10,1, 11.8,1,1, 2.816, 10617.617, 180.314, 52622.327 20/05/13,14:48:52,14,10,1, 11.8,1,1, 2.816, 10617.652, 180.329, 52622.282 20/05/13,14:48:52,15,10,1, 11.8,1,1, 2.816, 10617.664, 180.339, 52622.245 20/05/13,14:48:52,16,10,1, 11.8,1,1, 2.816, 10617.654, 180.330, 52622.227 20/05/13,14:48:52,17,10,1, 11.8,1,1, 2.816, 10617.662, 180.329, 52622.306 20/05/13,14:48:52,18,10,1, 11.8,1,1, 2.816, 10617.666, 180.342, 52622.373 20/05/13,14:48:52,19,10,1, 11.8,1,1, 2.816, 10617.652, 180.371, 52622.431 20/05/13,14:48:53,00,10,1, 11.9,1,1, 2.815, 10617.658, 180.317, 52622.292 20/05/13,14:48:53,01,10,1, 11.9,1,1, 2.815, 10617.638, 180.327, 52622.341 20/05/13,14:48:53,02,10,1, 11.9,1,1, 2.815, 10617.664, 180.353, 52622.340 20/05/13,14:48:53,03,10,1, 11.9,1,1, 2.815, 10617.641, 180.323, 52622.232 20/05/13,14:48:53,04,10,1, 11.9,1,1, 2.815, 10617.652, 180.332, 52622.226 20/05/13,14:48:53,05,10,1, 11.9,1,1, 2.815, 10617.638, 180.313, 52622.253 20/05/13,14:48:53,06,10,1, 11.9,1,1, 2.815, 10617.642, 180.337, 52622.333 20/05/13,14:48:53,07,10,1, 11.9,1,1, 2.815, 10617.628, 180.350, 52622.328 20/05/13,14:48:53,08,10,1, 11.9,1,1, 2.815, 10617.654, 180.365, 52622.421 20/05/13,14:48:53,09,10,1, 11.9,1,1, 2.815, 10617.643, 180.335, 52622.370 20/05/13,14:48:53,10,10,1, 11.9,1,1, 2.815, 10617.659, 180.334, 52622.307 20/05/13,14:48:53,11,10,1, 11.9,1,1, 2.815, 10617.650, 180.308, 52622.261 20/05/13,14:48:53,12,10,1, 11.9,1,1, 2.815, 10617.637, 180.292, 52622.191 20/05/13,14:48:53,13,10,1, 11.9,1,1, 2.815, 10617.657, 180.320, 52622.242 20/05/13,14:48:53,14,10,1, 11.9,1,1, 2.815, 10617.682, 180.339, 52622.253 20/05/13,14:48:53,15,10,1, 11.9,1,1, 2.815, 10617.650, 180.345, 52622.315 20/05/13,14:48:53,16,10,1, 11.9,1,1, 2.815, 10617.674, 180.324, 52622.336 20/05/13,14:48:53,17,10,1, 11.9,1,1, 2.815, 10617.673, 180.329, 52622.365 20/05/13,14:48:53,18,10,1, 11.9,1,1, 2.815, 10617.678, 180.310, 52622.346 20/05/13,14:48:53,19,10,1, 11.9,1,1, 2.815, 10617.662, 180.317, 52622.292 20/05/13,14:48:54,00,10,1, 11.8,1,1, 2.816, 10617.700, 180.258, 52622.169 20/05/13,14:48:54,01,10,1, 11.8,1,1, 2.816, 10617.686, 180.318, 52622.180 20/05/13,14:48:54,02,10,1, 11.8,1,1, 2.816, 10617.688, 180.320, 52622.251 20/05/13,14:48:54,03,10,1, 11.8,1,1, 2.816, 10617.685, 180.294, 52622.245 20/05/13,14:48:54,04,10,1, 11.8,1,1, 2.816, 10617.659, 180.300, 52622.336 20/05/13,14:48:54,05,10,1, 11.8,1,1, 2.816, 10617.673, 180.333, 52622.408 20/05/13,14:48:54,06,10,1, 11.8,1,1, 2.816, 10617.682, 180.321, 52622.374 20/05/13,14:48:54,07,10,1, 11.8,1,1, 2.816, 10617.648, 180.300, 52622.344 20/05/13,14:48:54,08,10,1, 11.8,1,1, 2.816, 10617.667, 180.282, 52622.232 20/05/13,14:48:54,09,10,1, 11.8,1,1, 2.816, 10617.672, 180.288, 52622.221 20/05/13,14:48:54,10,10,1, 11.8,1,1, 2.816, 10617.656, 180.323, 52622.224 20/05/13,14:48:54,11,10,1, 11.8,1,1, 2.816, 10617.674, 180.301, 52622.270 20/05/13,14:48:54,12,10,1, 11.8,1,1, 2.816, 10617.677, 180.275, 52622.287 20/05/13,14:48:54,13,10,1, 11.8,1,1, 2.816, 10617.680, 180.321, 52622.349 20/05/13,14:48:54,14,10,1, 11.8,1,1, 2.816, 10617.682, 180.313, 52622.396 20/05/13,14:48:54,15,10,1, 11.8,1,1, 2.816, 10617.658, 180.267, 52622.309 20/05/13,14:48:54,16,10,1, 11.8,1,1, 2.816, 10617.699, 180.313, 52622.278 20/05/13,14:48:54,17,10,1, 11.8,1,1, 2.816, 10617.651, 180.308, 52622.176 20/05/13,14:48:54,18,10,1, 11.8,1,1, 2.816, 10617.673, 180.279, 52622.181 20/05/13,14:48:54,19,10,1, 11.8,1,1, 2.816, 10617.701, 180.258, 52622.169 20/05/13,14:48:55,00,10,1, 11.9,1,1, 2.812, 10617.683, 180.245, 52622.352 20/05/13,14:48:55,01,10,1, 11.9,1,1, 2.812, 10617.689, 180.319, 52622.315 20/05/13,14:48:55,02,10,1, 11.9,1,1, 2.812, 10617.709, 180.303, 52622.336 20/05/13,14:48:55,03,10,1, 11.9,1,1, 2.812, 10617.681, 180.274, 52622.324 20/05/13,14:48:55,04,10,1, 11.9,1,1, 2.812, 10617.698, 180.285, 52622.263 20/05/13,14:48:55,05,10,1, 11.9,1,1, 2.812, 10617.700, 180.319, 52622.245 20/05/13,14:48:55,06,10,1, 11.9,1,1, 2.812, 10617.702, 180.260, 52622.192 20/05/13,14:48:55,07,10,1, 11.9,1,1, 2.812, 10617.719, 180.230, 52622.199 20/05/13,14:48:55,08,10,1, 11.9,1,1, 2.812, 10617.708, 180.272, 52622.256 20/05/13,14:48:55,09,10,1, 11.9,1,1, 2.812, 10617.702, 180.293, 52622.317 20/05/13,14:48:55,10,10,1, 11.9,1,1, 2.812, 10617.713, 180.278, 52622.385 20/05/13,14:48:55,11,10,1, 11.9,1,1, 2.812, 10617.695, 180.248, 52622.349 20/05/13,14:48:55,12,10,1, 11.9,1,1, 2.812, 10617.703, 180.285, 52622.327 20/05/13,14:48:55,13,10,1, 11.9,1,1, 2.812, 10617.695, 180.299, 52622.295 20/05/13,14:48:55,14,10,1, 11.9,1,1, 2.812, 10617.677, 180.256, 52622.178 20/05/13,14:48:55,15,10,1, 11.9,1,1, 2.812, 10617.658, 180.243, 52622.191 20/05/13,14:48:55,16,10,1, 11.9,1,1, 2.812, 10617.732, 180.258, 52622.233 20/05/13,14:48:55,17,10,1, 11.9,1,1, 2.812, 10617.745, 180.275, 52622.274 20/05/13,14:48:55,18,10,1, 11.9,1,1, 2.812, 10617.707, 180.242, 52622.329 20/05/13,14:48:55,19,10,1, 11.9,1,1, 2.812, 10617.684, 180.245, 52622.352 20/05/13,14:48:56,00,10,1, 11.9,1,1, 2.819, 10617.733, 180.290, 52622.234 20/05/13,14:48:56,01,10,1, 11.9,1,1, 2.819, 10617.711, 180.312, 52622.354 20/05/13,14:48:56,02,10,1, 11.9,1,1, 2.819, 10617.713, 180.249, 52622.220 20/05/13,14:48:56,03,10,1, 11.9,1,1, 2.819, 10617.713, 180.274, 52622.229 20/05/13,14:48:56,04,10,1, 11.9,1,1, 2.819, 10617.723, 180.273, 52622.204 20/05/13,14:48:56,05,10,1, 11.9,1,1, 2.819, 10617.734, 180.296, 52622.216 20/05/13,14:48:56,06,10,1, 11.9,1,1, 2.819, 10617.693, 180.277, 52622.289 20/05/13,14:48:56,07,10,1, 11.9,1,1, 2.819, 10617.714, 180.299, 52622.320 20/05/13,14:48:56,08,10,1, 11.9,1,1, 2.819, 10617.696, 180.299, 52622.358 20/05/13,14:48:56,09,10,1, 11.9,1,1, 2.819, 10617.704, 180.308, 52622.358 20/05/13,14:48:56,10,10,1, 11.9,1,1, 2.819, 10617.703, 180.264, 52622.265 20/05/13,14:48:56,11,10,1, 11.9,1,1, 2.819, 10617.736, 180.284, 52622.225 20/05/13,14:48:56,12,10,1, 11.9,1,1, 2.819, 10617.706, 180.268, 52622.182 20/05/13,14:48:56,13,10,1, 11.9,1,1, 2.819, 10617.722, 180.267, 52622.199 20/05/13,14:48:56,14,10,1, 11.9,1,1, 2.819, 10617.756, 180.311, 52622.275 20/05/13,14:48:56,15,10,1, 11.9,1,1, 2.819, 10617.748, 180.300, 52622.348 20/05/13,14:48:56,16,10,1, 11.9,1,1, 2.819, 10617.707, 180.298, 52622.364 20/05/13,14:48:56,17,10,1, 11.9,1,1, 2.819, 10617.723, 180.273, 52622.311 20/05/13,14:48:56,18,10,1, 11.9,1,1, 2.819, 10617.734, 180.273, 52622.318 20/05/13,14:48:56,19,10,1, 11.9,1,1, 2.819, 10617.737, 180.290, 52622.234 20/05/13,14:48:57,00,10,1, 11.9,1,1, 2.813, 10617.766, 180.244, 52622.198 20/05/13,14:48:57,01,10,1, 11.9,1,1, 2.813, 10617.737, 180.258, 52622.159 20/05/13,14:48:57,02,10,1, 11.9,1,1, 2.813, 10617.732, 180.273, 52622.215 20/05/13,14:48:57,03,10,1, 11.9,1,1, 2.813, 10617.747, 180.293, 52622.307 20/05/13,14:48:57,04,10,1, 11.9,1,1, 2.813, 10617.729, 180.266, 52622.286 20/05/13,14:48:57,05,10,1, 11.9,1,1, 2.813, 10617.739, 180.260, 52622.346 20/05/13,14:48:57,06,10,1, 11.9,1,1, 2.813, 10617.735, 180.258, 52622.320 20/05/13,14:48:57,07,10,1, 11.9,1,1, 2.813, 10617.739, 180.247, 52622.302 20/05/13,14:48:57,08,10,1, 11.9,1,1, 2.813, 10617.750, 180.262, 52622.253 20/05/13,14:48:57,09,10,1, 11.9,1,1, 2.813, 10617.740, 180.231, 52622.157 20/05/13,14:48:57,10,10,1, 11.9,1,1, 2.813, 10617.745, 180.258, 52622.214 20/05/13,14:48:57,11,10,1, 11.9,1,1, 2.813, 10617.786, 180.261, 52622.272 20/05/13,14:48:57,12,10,1, 11.9,1,1, 2.813, 10617.730, 180.260, 52622.305 20/05/13,14:48:57,13,10,1, 11.9,1,1, 2.813, 10617.738, 180.240, 52622.345 20/05/13,14:48:57,14,10,1, 11.9,1,1, 2.813, 10617.772, 180.234, 52622.384 20/05/13,14:48:57,15,10,1, 11.9,1,1, 2.813, 10617.767, 180.290, 52622.427 20/05/13,14:48:57,16,10,1, 11.9,1,1, 2.813, 10617.746, 180.263, 52622.263 20/05/13,14:48:57,17,10,1, 11.9,1,1, 2.813, 10617.765, 180.245, 52622.246 20/05/13,14:48:57,18,10,1, 11.9,1,1, 2.813, 10617.770, 180.286, 52622.199 20/05/13,14:48:57,19,10,1, 11.9,1,1, 2.813, 10617.770, 180.244, 52622.198 20/05/13,14:48:58,00,10,1, 11.8,1,1, 2.818, 10617.775, 180.252, 52622.313 20/05/13,14:48:58,01,10,1, 11.8,1,1, 2.818, 10617.761, 180.226, 52622.284 20/05/13,14:48:58,02,10,1, 11.8,1,1, 2.818, 10617.756, 180.263, 52622.346 20/05/13,14:48:58,03,10,1, 11.8,1,1, 2.818, 10617.753, 180.282, 52622.382 20/05/13,14:48:58,04,10,1, 11.8,1,1, 2.818, 10617.756, 180.259, 52622.270 20/05/13,14:48:58,05,10,1, 11.8,1,1, 2.818, 10617.727, 180.213, 52622.187 20/05/13,14:48:58,06,10,1, 11.8,1,1, 2.818, 10617.766, 180.262, 52622.201 20/05/13,14:48:58,07,10,1, 11.8,1,1, 2.818, 10617.773, 180.269, 52622.135 20/05/13,14:48:58,08,10,1, 11.8,1,1, 2.818, 10617.745, 180.211, 52622.160 20/05/13,14:48:58,09,10,1, 11.8,1,1, 2.818, 10617.757, 180.231, 52622.258 20/05/13,14:48:58,10,10,1, 11.8,1,1, 2.818, 10617.799, 180.280, 52622.288 20/05/13,14:48:58,11,10,1, 11.8,1,1, 2.818, 10617.767, 180.258, 52622.347 20/05/13,14:48:58,12,10,1, 11.8,1,1, 2.818, 10617.784, 180.222, 52622.276 20/05/13,14:48:58,13,10,1, 11.8,1,1, 2.818, 10617.771, 180.228, 52622.293 20/05/13,14:48:58,14,10,1, 11.8,1,1, 2.818, 10617.780, 180.236, 52622.224 20/05/13,14:48:58,15,10,1, 11.8,1,1, 2.818, 10617.808, 180.211, 52622.209 20/05/13,14:48:58,16,10,1, 11.8,1,1, 2.818, 10617.794, 180.225, 52622.155 20/05/13,14:48:58,17,10,1, 11.8,1,1, 2.818, 10617.780, 180.220, 52622.189 20/05/13,14:48:58,18,10,1, 11.8,1,1, 2.818, 10617.776, 180.262, 52622.277 20/05/13,14:48:58,19,10,1, 11.8,1,1, 2.818, 10617.779, 180.252, 52622.313 20/05/13,14:48:59,00,10,1, 11.9,1,1, 2.815, 10617.791, 180.214, 52622.232 20/05/13,14:48:59,01,10,1, 11.9,1,1, 2.815, 10617.778, 180.220, 52622.278 20/05/13,14:48:59,02,10,1, 11.9,1,1, 2.815, 10617.803, 180.266, 52622.286 20/05/13,14:48:59,03,10,1, 11.9,1,1, 2.815, 10617.793, 180.235, 52622.181 20/05/13,14:48:59,04,10,1, 11.9,1,1, 2.815, 10617.810, 180.248, 52622.183 20/05/13,14:48:59,05,10,1, 11.9,1,1, 2.815, 10617.807, 180.250, 52622.220 20/05/13,14:48:59,06,10,1, 11.9,1,1, 2.815, 10617.756, 180.245, 52622.235 20/05/13,14:48:59,07,10,1, 11.9,1,1, 2.815, 10617.784, 180.247, 52622.305 20/05/13,14:48:59,08,10,1, 11.9,1,1, 2.815, 10617.805, 180.199, 52622.317 20/05/13,14:48:59,09,10,1, 11.9,1,1, 2.815, 10617.792, 180.238, 52622.359 20/05/13,14:48:59,10,10,1, 11.9,1,1, 2.815, 10617.805, 180.205, 52622.269 20/05/13,14:48:59,11,10,1, 11.9,1,1, 2.815, 10617.807, 180.220, 52622.195 20/05/13,14:48:59,12,10,1, 11.9,1,1, 2.815, 10617.782, 180.195, 52622.132 20/05/13,14:48:59,13,10,1, 11.9,1,1, 2.815, 10617.836, 180.226, 52622.172 20/05/13,14:48:59,14,10,1, 11.9,1,1, 2.815, 10617.807, 180.234, 52622.189 20/05/13,14:48:59,15,10,1, 11.9,1,1, 2.815, 10617.811, 180.217, 52622.258 20/05/13,14:48:59,16,10,1, 11.9,1,1, 2.815, 10617.809, 180.240, 52622.304 20/05/13,14:48:59,17,10,1, 11.9,1,1, 2.815, 10617.825, 180.245, 52622.360 20/05/13,14:48:59,18,10,1, 11.9,1,1, 2.815, 10617.799, 180.227, 52622.288 20/05/13,14:48:59,19,10,1, 11.9,1,1, 2.815, 10617.800, 180.214, 52622.232 20/05/13,14:49:00,00,10,1, 11.9,1,1, 2.815, 10617.841, 180.216, 52622.183 20/05/13,14:49:00,01,10,1, 11.9,1,1, 2.815, 10617.802, 180.221, 52622.204 20/05/13,14:49:00,02,10,1, 11.9,1,1, 2.815, 10617.806, 180.211, 52622.182 20/05/13,14:49:00,03,10,1, 11.9,1,1, 2.815, 10617.815, 180.182, 52622.189 20/05/13,14:49:00,04,10,1, 11.9,1,1, 2.815, 10617.833, 180.256, 52622.323 20/05/13,14:49:00,05,10,1, 11.9,1,1, 2.815, 10617.835, 180.238, 52622.384 20/05/13,14:49:00,06,10,1, 11.9,1,1, 2.815, 10617.815, 180.224, 52622.356 20/05/13,14:49:00,07,10,1, 11.9,1,1, 2.815, 10617.798, 180.210, 52622.298 20/05/13,14:49:00,08,10,1, 11.9,1,1, 2.815, 10617.830, 180.231, 52622.224 20/05/13,14:49:00,09,10,1, 11.9,1,1, 2.815, 10617.830, 180.222, 52622.183 20/05/13,14:49:00,10,10,1, 11.9,1,1, 2.815, 10617.816, 180.204, 52622.174 20/05/13,14:49:00,11,10,1, 11.9,1,1, 2.815, 10617.841, 180.228, 52622.231 20/05/13,14:49:00,12,10,1, 11.9,1,1, 2.815, 10617.852, 180.251, 52622.288 20/05/13,14:49:00,13,10,1, 11.9,1,1, 2.815, 10617.848, 180.256, 52622.373 20/05/13,14:49:00,14,10,1, 11.9,1,1, 2.815, 10617.827, 180.218, 52622.324 20/05/13,14:49:00,15,10,1, 11.9,1,1, 2.815, 10617.826, 180.197, 52622.313 20/05/13,14:49:00,16,10,1, 11.9,1,1, 2.815, 10617.849, 180.237, 52622.257 20/05/13,14:49:00,17,10,1, 11.9,1,1, 2.815, 10617.845, 180.206, 52622.204 20/05/13,14:49:00,18,10,1, 11.9,1,1, 2.815, 10617.820, 180.194, 52622.181 20/05/13,14:49:00,19,10,1, 11.9,1,1, 2.815, 10617.844, 180.216, 52622.183 20/05/13,14:49:01,00,10,1, 12.0,1,1, 2.814, 10617.867, 180.221, 52622.341 20/05/13,14:49:01,01,10,1, 12.0,1,1, 2.814, 10617.809, 180.208, 52622.410 20/05/13,14:49:01,02,10,1, 12.0,1,1, 2.814, 10617.819, 180.195, 52622.334 20/05/13,14:49:01,03,10,1, 12.0,1,1, 2.814, 10617.838, 180.205, 52622.331 20/05/13,14:49:01,04,10,1, 12.0,1,1, 2.814, 10617.820, 180.230, 52622.321 20/05/13,14:49:01,05,10,1, 12.0,1,1, 2.814, 10617.860, 180.203, 52622.173 20/05/13,14:49:01,06,10,1, 12.0,1,1, 2.814, 10617.849, 180.179, 52622.160 20/05/13,14:49:01,07,10,1, 12.0,1,1, 2.814, 10617.845, 180.196, 52622.134 20/05/13,14:49:01,08,10,1, 12.0,1,1, 2.814, 10617.857, 180.237, 52622.176 20/05/13,14:49:01,09,10,1, 12.0,1,1, 2.814, 10617.828, 180.217, 52622.302 20/05/13,14:49:01,10,10,1, 12.0,1,1, 2.814, 10617.830, 180.219, 52622.253 20/05/13,14:49:01,11,10,1, 12.0,1,1, 2.814, 10617.877, 180.234, 52622.357 20/05/13,14:49:01,12,10,1, 12.0,1,1, 2.814, 10617.860, 180.202, 52622.311 20/05/13,14:49:01,13,10,1, 12.0,1,1, 2.814, 10617.854, 180.177, 52622.193 20/05/13,14:49:01,14,10,1, 12.0,1,1, 2.814, 10617.859, 180.168, 52622.214 20/05/13,14:49:01,15,10,1, 12.0,1,1, 2.814, 10617.828, 180.205, 52622.198 20/05/13,14:49:01,16,10,1, 12.0,1,1, 2.814, 10617.849, 180.199, 52622.189 20/05/13,14:49:01,17,10,1, 12.0,1,1, 2.814, 10617.865, 180.190, 52622.223 20/05/13,14:49:01,18,10,1, 12.0,1,1, 2.814, 10617.834, 180.232, 52622.332 20/05/13,14:49:01,19,10,1, 12.0,1,1, 2.814, 10617.870, 180.221, 52622.341 20/05/13,14:49:02,00,10,1, 11.9,1,1, 2.816, 10617.892, 180.195, 52622.227 20/05/13,14:49:02,01,10,1, 11.9,1,1, 2.816, 10617.846, 180.205, 52622.268 20/05/13,14:49:02,02,10,1, 11.9,1,1, 2.816, 10617.852, 180.160, 52622.237 20/05/13,14:49:02,03,10,1, 11.9,1,1, 2.816, 10617.881, 180.231, 52622.196 20/05/13,14:49:02,04,10,1, 11.9,1,1, 2.816, 10617.897, 180.218, 52622.205 20/05/13,14:49:02,05,10,1, 11.9,1,1, 2.816, 10617.898, 180.175, 52622.196 20/05/13,14:49:02,06,10,1, 11.9,1,1, 2.816, 10617.889, 180.201, 52622.259 20/05/13,14:49:02,07,10,1, 11.9,1,1, 2.816, 10617.893, 180.207, 52622.335 20/05/13,14:49:02,08,10,1, 11.9,1,1, 2.816, 10617.863, 180.186, 52622.341 20/05/13,14:49:02,09,10,1, 11.9,1,1, 2.816, 10617.877, 180.179, 52622.328 20/05/13,14:49:02,10,10,1, 11.9,1,1, 2.816, 10617.842, 180.196, 52622.455 20/05/13,14:49:02,11,10,1, 11.9,1,1, 2.816, 10617.842, 180.215, 52622.254 20/05/13,14:49:02,12,10,1, 11.9,1,1, 2.816, 10617.867, 180.181, 52622.206 20/05/13,14:49:02,13,10,1, 11.9,1,1, 2.816, 10617.845, 180.171, 52622.202 20/05/13,14:49:02,14,10,1, 11.9,1,1, 2.816, 10617.899, 180.179, 52622.241 20/05/13,14:49:02,15,10,1, 11.9,1,1, 2.816, 10617.891, 180.186, 52622.348 20/05/13,14:49:02,16,10,1, 11.9,1,1, 2.816, 10617.898, 180.184, 52622.343 20/05/13,14:49:02,17,10,1, 11.9,1,1, 2.816, 10617.852, 180.161, 52622.307 20/05/13,14:49:02,18,10,1, 11.9,1,1, 2.816, 10617.908, 180.200, 52622.318 20/05/13,14:49:02,19,10,1, 11.9,1,1, 2.816, 10617.892, 180.195, 52622.227 20/05/13,14:49:03,00,10,1, 11.9,1,1, 2.814, 10617.900, 180.144, 52622.202 20/05/13,14:49:03,01,10,1, 11.9,1,1, 2.814, 10617.836, 180.160, 52622.192 20/05/13,14:49:03,02,10,1, 11.9,1,1, 2.814, 10617.898, 180.197, 52622.272 20/05/13,14:49:03,03,10,1, 11.9,1,1, 2.814, 10617.894, 180.178, 52622.245 20/05/13,14:49:03,04,10,1, 11.9,1,1, 2.814, 10617.884, 180.190, 52622.349 20/05/13,14:49:03,05,10,1, 11.9,1,1, 2.814, 10617.890, 180.166, 52622.356 20/05/13,14:49:03,06,10,1, 11.9,1,1, 2.814, 10617.913, 180.206, 52622.373 20/05/13,14:49:03,07,10,1, 11.9,1,1, 2.814, 10617.908, 180.164, 52622.247 20/05/13,14:49:03,08,10,1, 11.9,1,1, 2.814, 10617.898, 180.131, 52622.187 20/05/13,14:49:03,09,10,1, 11.9,1,1, 2.814, 10617.888, 180.156, 52622.174 20/05/13,14:49:03,10,10,1, 11.9,1,1, 2.814, 10617.924, 180.190, 52622.178 20/05/13,14:49:03,11,10,1, 11.9,1,1, 2.814, 10617.905, 180.193, 52622.249 20/05/13,14:49:03,12,10,1, 11.9,1,1, 2.814, 10617.903, 180.158, 52622.317 20/05/13,14:49:03,13,10,1, 11.9,1,1, 2.814, 10617.920, 180.184, 52622.377 20/05/13,14:49:03,14,10,1, 11.9,1,1, 2.814, 10617.928, 180.207, 52622.382 20/05/13,14:49:03,15,10,1, 11.9,1,1, 2.814, 10617.884, 180.159, 52622.296 20/05/13,14:49:03,16,10,1, 11.9,1,1, 2.814, 10617.930, 180.146, 52622.233 20/05/13,14:49:03,17,10,1, 11.9,1,1, 2.814, 10617.882, 180.138, 52622.197 20/05/13,14:49:03,18,10,1, 11.9,1,1, 2.814, 10617.930, 180.169, 52622.210 20/05/13,14:49:03,19,10,1, 11.9,1,1, 2.814, 10617.907, 180.144, 52622.202 20/05/13,14:49:04,00,10,1, 11.8,1,1, 2.815, 10617.933, 180.157, 52622.316 20/05/13,14:49:04,01,10,1, 11.8,1,1, 2.815, 10617.886, 180.161, 52622.342 20/05/13,14:49:04,02,10,1, 11.8,1,1, 2.815, 10617.949, 180.191, 52622.395 20/05/13,14:49:04,03,10,1, 11.8,1,1, 2.815, 10617.901, 180.176, 52622.299 20/05/13,14:49:04,04,10,1, 11.8,1,1, 2.815, 10617.870, 180.132, 52622.142 20/05/13,14:49:04,05,10,1, 11.8,1,1, 2.815, 10617.919, 180.158, 52622.269 20/05/13,14:49:04,06,10,1, 11.8,1,1, 2.815, 10617.953, 180.155, 52622.151 20/05/13,14:49:04,07,10,1, 11.8,1,1, 2.815, 10617.928, 180.158, 52622.157 20/05/13,14:49:04,08,10,1, 11.8,1,1, 2.815, 10617.919, 180.144, 52622.229 20/05/13,14:49:04,09,10,1, 11.8,1,1, 2.815, 10617.928, 180.170, 52622.288 20/05/13,14:49:04,10,10,1, 11.8,1,1, 2.815, 10617.909, 180.172, 52622.318 20/05/13,14:49:04,11,10,1, 11.8,1,1, 2.815, 10617.931, 180.185, 52622.326 20/05/13,14:49:04,12,10,1, 11.8,1,1, 2.815, 10617.961, 180.175, 52622.266 20/05/13,14:49:04,13,10,1, 11.8,1,1, 2.815, 10617.912, 180.166, 52622.228 20/05/13,14:49:04,14,10,1, 11.8,1,1, 2.815, 10617.897, 180.172, 52622.179 20/05/13,14:49:04,15,10,1, 11.8,1,1, 2.815, 10617.952, 180.148, 52622.118 20/05/13,14:49:04,16,10,1, 11.8,1,1, 2.815, 10617.893, 180.143, 52622.151 20/05/13,14:49:04,17,10,1, 11.8,1,1, 2.815, 10617.939, 180.183, 52622.248 20/05/13,14:49:04,18,10,1, 11.8,1,1, 2.815, 10617.962, 180.174, 52622.288 20/05/13,14:49:04,19,10,1, 11.8,1,1, 2.815, 10617.937, 180.157, 52622.316 20/05/13,14:49:05,00,10,1, 11.9,1,1, 2.818, 10617.967, 180.150, 52622.335 20/05/13,14:49:05,01,10,1, 11.9,1,1, 2.818, 10617.933, 180.154, 52622.255 20/05/13,14:49:05,02,10,1, 11.9,1,1, 2.818, 10617.941, 180.142, 52622.214 20/05/13,14:49:05,03,10,1, 11.9,1,1, 2.818, 10617.929, 180.130, 52622.138 20/05/13,14:49:05,04,10,1, 11.9,1,1, 2.818, 10617.950, 180.124, 52622.129 20/05/13,14:49:05,05,10,1, 11.9,1,1, 2.818, 10617.945, 180.146, 52622.234 20/05/13,14:49:05,06,10,1, 11.9,1,1, 2.818, 10617.953, 180.142, 52622.258 20/05/13,14:49:05,07,10,1, 11.9,1,1, 2.818, 10617.967, 180.157, 52622.366 20/05/13,14:49:05,08,10,1, 11.9,1,1, 2.818, 10617.967, 180.163, 52622.391 20/05/13,14:49:05,09,10,1, 11.9,1,1, 2.818, 10617.960, 180.165, 52622.371 20/05/13,14:49:05,10,10,1, 11.9,1,1, 2.818, 10617.939, 180.164, 52622.349 20/05/13,14:49:05,11,10,1, 11.9,1,1, 2.818, 10617.964, 180.165, 52622.302 20/05/13,14:49:05,12,10,1, 11.9,1,1, 2.818, 10617.956, 180.144, 52622.244 20/05/13,14:49:05,13,10,1, 11.9,1,1, 2.818, 10617.957, 180.133, 52622.245 20/05/13,14:49:05,14,10,1, 11.9,1,1, 2.818, 10617.970, 180.181, 52622.276 20/05/13,14:49:05,15,10,1, 11.9,1,1, 2.818, 10617.990, 180.151, 52622.353 20/05/13,14:49:05,16,10,1, 11.9,1,1, 2.818, 10617.979, 180.146, 52622.339 20/05/13,14:49:05,17,10,1, 11.9,1,1, 2.818, 10617.963, 180.144, 52622.388 20/05/13,14:49:05,18,10,1, 11.9,1,1, 2.818, 10617.976, 180.152, 52622.359 20/05/13,14:49:05,19,10,1, 11.9,1,1, 2.818, 10617.969, 180.150, 52622.335 20/05/13,14:49:06,00,10,1, 11.9,1,1, 2.817, 10617.983, 180.132, 52622.190 20/05/13,14:49:06,01,10,1, 11.9,1,1, 2.817, 10617.994, 180.150, 52622.218 20/05/13,14:49:06,02,10,1, 11.9,1,1, 2.817, 10618.002, 180.177, 52622.269 20/05/13,14:49:06,03,10,1, 11.9,1,1, 2.817, 10617.998, 180.162, 52622.308 20/05/13,14:49:06,04,10,1, 11.9,1,1, 2.817, 10617.989, 180.180, 52622.354 20/05/13,14:49:06,05,10,1, 11.9,1,1, 2.817, 10617.973, 180.167, 52622.390 20/05/13,14:49:06,06,10,1, 11.9,1,1, 2.817, 10617.978, 180.137, 52622.408 20/05/13,14:49:06,07,10,1, 11.9,1,1, 2.817, 10617.931, 180.175, 52622.387 20/05/13,14:49:06,08,10,1, 11.9,1,1, 2.817, 10617.978, 180.190, 52622.354 20/05/13,14:49:06,09,10,1, 11.9,1,1, 2.817, 10617.962, 180.164, 52622.317 20/05/13,14:49:06,10,10,1, 11.9,1,1, 2.817, 10617.985, 180.177, 52622.271 20/05/13,14:49:06,11,10,1, 11.9,1,1, 2.817, 10617.994, 180.192, 52622.302 20/05/13,14:49:06,12,10,1, 11.9,1,1, 2.817, 10618.013, 180.174, 52622.350 20/05/13,14:49:06,13,10,1, 11.9,1,1, 2.817, 10617.979, 180.175, 52622.423 20/05/13,14:49:06,14,10,1, 11.9,1,1, 2.817, 10617.982, 180.180, 52622.427 20/05/13,14:49:06,15,10,1, 11.9,1,1, 2.817, 10617.982, 180.142, 52622.386 20/05/13,14:49:06,16,10,1, 11.9,1,1, 2.817, 10618.000, 180.148, 52622.316 20/05/13,14:49:06,17,10,1, 11.9,1,1, 2.817, 10618.001, 180.134, 52622.278 20/05/13,14:49:06,18,10,1, 11.9,1,1, 2.817, 10617.979, 180.129, 52622.231 20/05/13,14:49:06,19,10,1, 11.9,1,1, 2.817, 10617.991, 180.132, 52622.190 20/05/13,14:49:07,00,10,1, 11.8,1,1, 2.818, 10618.042, 180.141, 52622.380 20/05/13,14:49:07,01,10,1, 11.8,1,1, 2.818, 10618.029, 180.159, 52622.361 20/05/13,14:49:07,02,10,1, 11.8,1,1, 2.818, 10618.030, 180.157, 52622.399 20/05/13,14:49:07,03,10,1, 11.8,1,1, 2.818, 10618.020, 180.163, 52622.388 20/05/13,14:49:07,04,10,1, 11.8,1,1, 2.818, 10618.023, 180.182, 52622.367 20/05/13,14:49:07,05,10,1, 11.8,1,1, 2.818, 10618.006, 180.164, 52622.301 20/05/13,14:49:07,06,10,1, 11.8,1,1, 2.818, 10618.011, 180.138, 52622.242 20/05/13,14:49:07,07,10,1, 11.8,1,1, 2.818, 10618.017, 180.136, 52622.199 20/05/13,14:49:07,08,10,1, 11.8,1,1, 2.818, 10618.020, 180.128, 52622.206 20/05/13,14:49:07,09,10,1, 11.8,1,1, 2.818, 10618.036, 180.158, 52622.336 20/05/13,14:49:07,10,10,1, 11.8,1,1, 2.818, 10618.016, 180.161, 52622.346 20/05/13,14:49:07,11,10,1, 11.8,1,1, 2.818, 10618.030, 180.150, 52622.387 20/05/13,14:49:07,12,10,1, 11.8,1,1, 2.818, 10618.034, 180.148, 52622.375 20/05/13,14:49:07,13,10,1, 11.8,1,1, 2.818, 10618.037, 180.163, 52622.313 20/05/13,14:49:07,14,10,1, 11.8,1,1, 2.818, 10618.016, 180.138, 52622.267 20/05/13,14:49:07,15,10,1, 11.8,1,1, 2.818, 10618.016, 180.166, 52622.204 20/05/13,14:49:07,16,10,1, 11.8,1,1, 2.818, 10618.040, 180.133, 52622.222 20/05/13,14:49:07,17,10,1, 11.8,1,1, 2.818, 10618.038, 180.123, 52622.276 20/05/13,14:49:07,18,10,1, 11.8,1,1, 2.818, 10618.053, 180.130, 52622.355 20/05/13,14:49:07,19,10,1, 11.8,1,1, 2.818, 10618.044, 180.141, 52622.380 20/05/13,14:49:08,00,09,1, 11.8,1,1, 2.816, 10618.033, 180.138, 52622.297 20/05/13,14:49:08,01,09,1, 11.8,1,1, 2.816, 10618.021, 180.144, 52622.352 20/05/13,14:49:08,02,09,1, 11.8,1,1, 2.816, 10618.026, 180.136, 52622.293 20/05/13,14:49:08,03,09,1, 11.8,1,1, 2.816, 10618.040, 180.143, 52622.220 20/05/13,14:49:08,04,09,1, 11.8,1,1, 2.816, 10618.055, 180.133, 52622.204 20/05/13,14:49:08,05,09,1, 11.8,1,1, 2.816, 10618.044, 180.136, 52622.214 20/05/13,14:49:08,06,09,1, 11.8,1,1, 2.816, 10618.031, 180.134, 52622.305 20/05/13,14:49:08,07,09,1, 11.8,1,1, 2.816, 10618.061, 180.145, 52622.530 20/05/13,14:49:08,08,09,1, 11.8,1,1, 2.816, 10618.041, 180.165, 52622.446 20/05/13,14:49:08,09,09,1, 11.8,1,1, 2.816, 10618.029, 180.169, 52622.394 20/05/13,14:49:08,10,09,1, 11.8,1,1, 2.816, 10618.036, 180.150, 52622.307 20/05/13,14:49:08,11,09,1, 11.8,1,1, 2.816, 10618.023, 180.147, 52622.264 20/05/13,14:49:08,12,09,1, 11.8,1,1, 2.816, 10618.044, 180.110, 52622.144 20/05/13,14:49:08,13,09,1, 11.8,1,1, 2.816, 10618.022, 180.155, 52622.177 20/05/13,14:49:08,14,09,1, 11.8,1,1, 2.816, 10618.077, 180.125, 52622.265 20/05/13,14:49:08,15,09,1, 11.8,1,1, 2.816, 10618.052, 180.146, 52622.312 20/05/13,14:49:08,16,09,1, 11.8,1,1, 2.816, 10618.065, 180.125, 52622.312 20/05/13,14:49:08,17,09,1, 11.8,1,1, 2.816, 10618.077, 180.153, 52622.366 20/05/13,14:49:08,18,09,1, 11.8,1,1, 2.816, 10618.056, 180.162, 52622.361 20/05/13,14:49:08,19,09,1, 11.8,1,1, 2.816, 10618.034, 180.138, 52622.297 20/05/13,14:49:09,00,09,1, 11.8,1,1, 2.813, 10618.058, 180.112, 52622.240 20/05/13,14:49:09,01,09,1, 11.8,1,1, 2.813, 10618.075, 180.121, 52622.217 20/05/13,14:49:09,02,09,1, 11.8,1,1, 2.813, 10618.049, 180.128, 52622.245 20/05/13,14:49:09,03,09,1, 11.8,1,1, 2.813, 10618.053, 180.140, 52622.267 20/05/13,14:49:09,04,09,1, 11.8,1,1, 2.813, 10618.082, 180.148, 52622.347 20/05/13,14:49:09,05,09,1, 11.8,1,1, 2.813, 10618.054, 180.121, 52622.349 20/05/13,14:49:09,06,09,1, 11.8,1,1, 2.813, 10618.061, 180.151, 52622.381 20/05/13,14:49:09,07,09,1, 11.8,1,1, 2.813, 10618.033, 180.138, 52622.294 20/05/13,14:49:09,08,09,1, 11.8,1,1, 2.813, 10618.076, 180.132, 52622.272 20/05/13,14:49:09,09,09,1, 11.8,1,1, 2.813, 10618.058, 180.132, 52622.215 20/05/13,14:49:09,10,09,1, 11.8,1,1, 2.813, 10618.068, 180.130, 52622.222 20/05/13,14:49:09,11,09,1, 11.8,1,1, 2.813, 10618.067, 180.110, 52622.250 20/05/13,14:49:09,12,09,1, 11.8,1,1, 2.813, 10618.066, 180.147, 52622.335 20/05/13,14:49:09,13,09,1, 11.8,1,1, 2.813, 10618.087, 180.125, 52622.349 20/05/13,14:49:09,14,09,1, 11.8,1,1, 2.813, 10618.092, 180.162, 52622.408 20/05/13,14:49:09,15,09,1, 11.8,1,1, 2.813, 10618.087, 180.146, 52622.380 20/05/13,14:49:09,16,09,1, 11.8,1,1, 2.813, 10618.068, 180.125, 52622.335 20/05/13,14:49:09,17,09,1, 11.8,1,1, 2.813, 10618.073, 180.132, 52622.215 20/05/13,14:49:09,18,09,1, 11.8,1,1, 2.813, 10618.085, 180.130, 52622.250 20/05/13,14:49:09,19,09,1, 11.8,1,1, 2.813, 10618.059, 180.112, 52622.240 20/05/13,14:49:10,00,09,1, 11.9,1,1, 2.816, 10618.067, 180.115, 52622.313 20/05/13,14:49:10,01,09,1, 11.9,1,1, 2.816, 10618.085, 180.130, 52622.357 20/05/13,14:49:10,02,09,1, 11.9,1,1, 2.816, 10618.081, 180.103, 52622.391 20/05/13,14:49:10,03,09,1, 11.9,1,1, 2.816, 10618.055, 180.126, 52622.377 20/05/13,14:49:10,04,09,1, 11.9,1,1, 2.816, 10618.075, 180.109, 52622.323 20/05/13,14:49:10,05,09,1, 11.9,1,1, 2.816, 10618.081, 180.115, 52622.267 20/05/13,14:49:10,06,09,1, 11.9,1,1, 2.816, 10618.093, 180.103, 52622.239 20/05/13,14:49:10,07,09,1, 11.9,1,1, 2.816, 10618.062, 180.106, 52622.161 20/05/13,14:49:10,08,09,1, 11.9,1,1, 2.816, 10618.070, 180.098, 52622.179 20/05/13,14:49:10,09,09,1, 11.9,1,1, 2.816, 10618.086, 180.097, 52622.185 20/05/13,14:49:10,10,09,1, 11.9,1,1, 2.816, 10618.097, 180.113, 52622.233 20/05/13,14:49:10,11,09,1, 11.9,1,1, 2.816, 10618.058, 180.112, 52622.265 20/05/13,14:49:10,12,09,1, 11.9,1,1, 2.816, 10618.071, 180.133, 52622.266 20/05/13,14:49:10,13,09,1, 11.9,1,1, 2.816, 10618.065, 180.124, 52622.242 20/05/13,14:49:10,14,09,1, 11.9,1,1, 2.816, 10618.077, 180.122, 52622.132 20/05/13,14:49:10,15,09,1, 11.9,1,1, 2.816, 10618.089, 180.096, 52622.104 20/05/13,14:49:10,16,09,1, 11.9,1,1, 2.816, 10618.045, 180.096, 52622.118 20/05/13,14:49:10,17,09,1, 11.9,1,1, 2.816, 10618.079, 180.135, 52622.171 20/05/13,14:49:10,18,09,1, 11.9,1,1, 2.816, 10618.071, 180.111, 52622.228 20/05/13,14:49:10,19,09,1, 11.9,1,1, 2.816, 10618.068, 180.115, 52622.313 20/05/13,14:49:11,00,09,1, 11.9,1,1, 2.814, 10618.092, 180.141, 52622.174 20/05/13,14:49:11,01,09,1, 11.9,1,1, 2.814, 10618.072, 180.132, 52622.291 20/05/13,14:49:11,02,09,1, 11.9,1,1, 2.814, 10618.073, 180.094, 52622.210 20/05/13,14:49:11,03,09,1, 11.9,1,1, 2.814, 10618.079, 180.078, 52622.136 20/05/13,14:49:11,04,09,1, 11.9,1,1, 2.814, 10618.091, 180.088, 52622.106 20/05/13,14:49:11,05,09,1, 11.9,1,1, 2.814, 10618.066, 180.104, 52622.151 20/05/13,14:49:11,06,09,1, 11.9,1,1, 2.814, 10618.079, 180.107, 52622.181 20/05/13,14:49:11,07,09,1, 11.9,1,1, 2.814, 10618.059, 180.106, 52622.232 20/05/13,14:49:11,08,09,1, 11.9,1,1, 2.814, 10618.073, 180.115, 52622.299 20/05/13,14:49:11,09,09,1, 11.9,1,1, 2.814, 10618.091, 180.129, 52622.300 20/05/13,14:49:11,10,09,1, 11.9,1,1, 2.814, 10618.088, 180.091, 52622.222 20/05/13,14:49:11,11,09,1, 11.9,1,1, 2.814, 10618.088, 180.118, 52622.179 20/05/13,14:49:11,12,09,1, 11.9,1,1, 2.814, 10618.110, 180.112, 52622.122 20/05/13,14:49:11,13,09,1, 11.9,1,1, 2.814, 10618.084, 180.114, 52622.117 20/05/13,14:49:11,14,09,1, 11.9,1,1, 2.814, 10618.085, 180.095, 52622.080 20/05/13,14:49:11,15,09,1, 11.9,1,1, 2.814, 10618.079, 180.109, 52622.157 20/05/13,14:49:11,16,09,1, 11.9,1,1, 2.814, 10618.066, 180.125, 52622.235 20/05/13,14:49:11,17,09,1, 11.9,1,1, 2.814, 10618.107, 180.110, 52622.292 20/05/13,14:49:11,18,09,1, 11.9,1,1, 2.814, 10618.090, 180.104, 52622.220 20/05/13,14:49:11,19,09,1, 11.9,1,1, 2.814, 10618.095, 180.141, 52622.174 20/05/13,14:49:12,00,10,1, 11.9,1,1, 2.818, 10618.100, 180.123, 52622.169 20/05/13,14:49:12,01,10,1, 11.9,1,1, 2.818, 10618.092, 180.103, 52622.104 20/05/13,14:49:12,02,10,1, 11.9,1,1, 2.818, 10618.090, 180.086, 52622.089 20/05/13,14:49:12,03,10,1, 11.9,1,1, 2.818, 10618.109, 180.126, 52622.118 20/05/13,14:49:12,04,10,1, 11.9,1,1, 2.818, 10618.072, 180.124, 52622.188 20/05/13,14:49:12,05,10,1, 11.9,1,1, 2.818, 10618.089, 180.115, 52622.230 20/05/13,14:49:12,06,10,1, 11.9,1,1, 2.818, 10618.058, 180.073, 52622.198 20/05/13,14:49:12,07,10,1, 11.9,1,1, 2.818, 10618.096, 180.115, 52622.236 20/05/13,14:49:12,08,10,1, 11.9,1,1, 2.818, 10618.098, 180.149, 52622.180 20/05/13,14:49:12,09,10,1, 11.9,1,1, 2.818, 10618.095, 180.120, 52622.100 20/05/13,14:49:12,10,10,1, 11.9,1,1, 2.818, 10618.079, 180.110, 52622.072 20/05/13,14:49:12,11,10,1, 11.9,1,1, 2.818, 10618.078, 180.112, 52622.148 20/05/13,14:49:12,12,10,1, 11.9,1,1, 2.818, 10618.093, 180.128, 52622.193 20/05/13,14:49:12,13,10,1, 11.9,1,1, 2.818, 10618.061, 180.099, 52622.237 20/05/13,14:49:12,14,10,1, 11.9,1,1, 2.818, 10618.058, 180.108, 52622.252 20/05/13,14:49:12,15,10,1, 11.9,1,1, 2.818, 10618.090, 180.133, 52622.224 20/05/13,14:49:12,16,10,1, 11.9,1,1, 2.818, 10618.089, 180.149, 52622.224 20/05/13,14:49:12,17,10,1, 11.9,1,1, 2.818, 10618.058, 180.101, 52622.108 20/05/13,14:49:12,18,10,1, 11.9,1,1, 2.818, 10618.100, 180.095, 52622.011 20/05/13,14:49:12,19,10,1, 11.9,1,1, 2.818, 10618.102, 180.123, 52622.169 20/05/13,14:49:13,00,10,1, 11.9,1,1, 2.817, 10618.075, 180.153, 52622.264 20/05/13,14:49:13,01,10,1, 11.9,1,1, 2.817, 10618.090, 180.096, 52622.167 20/05/13,14:49:13,02,10,1, 11.9,1,1, 2.817, 10618.093, 180.098, 52622.249 20/05/13,14:49:13,03,10,1, 11.9,1,1, 2.817, 10618.102, 180.141, 52622.305 20/05/13,14:49:13,04,10,1, 11.9,1,1, 2.817, 10618.063, 180.125, 52622.219 20/05/13,14:49:13,05,10,1, 11.9,1,1, 2.817, 10618.078, 180.105, 52622.101 20/05/13,14:49:13,06,10,1, 11.9,1,1, 2.817, 10618.062, 180.088, 52622.112 20/05/13,14:49:13,07,10,1, 11.9,1,1, 2.817, 10618.108, 180.125, 52622.092 20/05/13,14:49:13,08,10,1, 11.9,1,1, 2.817, 10618.087, 180.105, 52622.141 20/05/13,14:49:13,09,10,1, 11.9,1,1, 2.817, 10618.061, 180.078, 52622.147 20/05/13,14:49:13,10,10,1, 11.9,1,1, 2.817, 10618.071, 180.111, 52622.246 20/05/13,14:49:13,11,10,1, 11.9,1,1, 2.817, 10618.078, 180.161, 52622.268 20/05/13,14:49:13,12,10,1, 11.9,1,1, 2.817, 10618.075, 180.119, 52622.220 20/05/13,14:49:13,13,10,1, 11.9,1,1, 2.817, 10618.076, 180.115, 52622.143 20/05/13,14:49:13,14,10,1, 11.9,1,1, 2.817, 10618.088, 180.107, 52622.106 20/05/13,14:49:13,15,10,1, 11.9,1,1, 2.817, 10618.090, 180.122, 52622.081 20/05/13,14:49:13,16,10,1, 11.9,1,1, 2.817, 10618.081, 180.122, 52622.050 20/05/13,14:49:13,17,10,1, 11.9,1,1, 2.817, 10618.077, 180.120, 52622.103 20/05/13,14:49:13,18,10,1, 11.9,1,1, 2.817, 10618.097, 180.148, 52622.224 20/05/13,14:49:13,19,10,1, 11.9,1,1, 2.817, 10618.079, 180.153, 52622.264 20/05/13,14:49:14,00,10,1, 11.9,1,1, 2.816, 10618.067, 180.135, 52622.183 20/05/13,14:49:14,01,10,1, 11.9,1,1, 2.816, 10618.087, 180.125, 52622.236 20/05/13,14:49:14,02,10,1, 11.9,1,1, 2.816, 10618.092, 180.126, 52622.156 20/05/13,14:49:14,03,10,1, 11.9,1,1, 2.816, 10618.111, 180.125, 52622.079 20/05/13,14:49:14,04,10,1, 11.9,1,1, 2.816, 10618.092, 180.113, 52622.045 20/05/13,14:49:14,05,10,1, 11.9,1,1, 2.816, 10618.079, 180.120, 52622.056 20/05/13,14:49:14,06,10,1, 11.9,1,1, 2.816, 10618.089, 180.145, 52622.156 20/05/13,14:49:14,07,10,1, 11.9,1,1, 2.816, 10618.096, 180.143, 52622.201 20/05/13,14:49:14,08,10,1, 11.9,1,1, 2.816, 10618.060, 180.096, 52622.204 20/05/13,14:49:14,09,10,1, 11.9,1,1, 2.816, 10618.051, 180.094, 52622.197 20/05/13,14:49:14,10,10,1, 11.9,1,1, 2.816, 10618.066, 180.133, 52622.182 20/05/13,14:49:14,11,10,1, 11.9,1,1, 2.816, 10618.085, 180.124, 52622.131 20/05/13,14:49:14,12,10,1, 11.9,1,1, 2.816, 10618.074, 180.099, 52622.049 20/05/13,14:49:14,13,10,1, 11.9,1,1, 2.816, 10618.055, 180.110, 52622.057 20/05/13,14:49:14,14,10,1, 11.9,1,1, 2.816, 10618.091, 180.125, 52622.117 20/05/13,14:49:14,15,10,1, 11.9,1,1, 2.816, 10618.086, 180.117, 52622.134 20/05/13,14:49:14,16,10,1, 11.9,1,1, 2.816, 10618.068, 180.090, 52622.212 20/05/13,14:49:14,17,10,1, 11.9,1,1, 2.816, 10618.066, 180.123, 52622.178 20/05/13,14:49:14,18,10,1, 11.9,1,1, 2.816, 10618.072, 180.128, 52622.209 20/05/13,14:49:14,19,10,1, 11.9,1,1, 2.816, 10618.071, 180.135, 52622.183 20/05/13,14:49:15,00,10,1, 11.8,1,1, 2.817, 10618.058, 180.098, 52622.090 20/05/13,14:49:15,01,10,1, 11.8,1,1, 2.817, 10618.094, 180.108, 52622.097 20/05/13,14:49:15,02,10,1, 11.8,1,1, 2.817, 10618.084, 180.115, 52622.081 20/05/13,14:49:15,03,10,1, 11.8,1,1, 2.817, 10618.082, 180.125, 52622.137 20/05/13,14:49:15,04,10,1, 11.8,1,1, 2.817, 10618.095, 180.095, 52622.251 20/05/13,14:49:15,05,10,1, 11.8,1,1, 2.817, 10618.078, 180.129, 52622.277 20/05/13,14:49:15,06,10,1, 11.8,1,1, 2.817, 10618.097, 180.125, 52622.275 20/05/13,14:49:15,07,10,1, 11.8,1,1, 2.817, 10618.077, 180.104, 52622.201 20/05/13,14:49:15,08,10,1, 11.8,1,1, 2.817, 10618.054, 180.107, 52622.135 20/05/13,14:49:15,09,10,1, 11.8,1,1, 2.817, 10618.094, 180.115, 52622.042 20/05/13,14:49:15,10,10,1, 11.8,1,1, 2.817, 10618.085, 180.106, 52622.153 20/05/13,14:49:15,11,10,1, 11.8,1,1, 2.817, 10618.080, 180.137, 52622.206 20/05/13,14:49:15,12,10,1, 11.8,1,1, 2.817, 10618.072, 180.110, 52622.191 20/05/13,14:49:15,13,10,1, 11.8,1,1, 2.817, 10618.068, 180.123, 52622.233 20/05/13,14:49:15,14,10,1, 11.8,1,1, 2.817, 10618.075, 180.148, 52622.336 20/05/13,14:49:15,15,10,1, 11.8,1,1, 2.817, 10618.066, 180.131, 52622.281 20/05/13,14:49:15,16,10,1, 11.8,1,1, 2.817, 10618.095, 180.111, 52622.279 20/05/13,14:49:15,17,10,1, 11.8,1,1, 2.817, 10618.066, 180.117, 52622.199 20/05/13,14:49:15,18,10,1, 11.8,1,1, 2.817, 10618.068, 180.138, 52622.156 20/05/13,14:49:15,19,10,1, 11.8,1,1, 2.817, 10618.065, 180.098, 52622.090 20/05/13,14:49:16,00,10,1, 11.9,1,1, 2.818, 10618.067, 180.128, 52622.196 20/05/13,14:49:16,01,10,1, 11.9,1,1, 2.818, 10618.066, 180.120, 52622.233 20/05/13,14:49:16,02,10,1, 11.9,1,1, 2.818, 10618.066, 180.132, 52622.272 20/05/13,14:49:16,03,10,1, 11.9,1,1, 2.818, 10618.053, 180.119, 52622.252 20/05/13,14:49:16,04,10,1, 11.9,1,1, 2.818, 10618.050, 180.080, 52622.229 20/05/13,14:49:16,05,10,1, 11.9,1,1, 2.818, 10618.079, 180.134, 52622.207 20/05/13,14:49:16,06,10,1, 11.9,1,1, 2.818, 10618.060, 180.126, 52622.192 20/05/13,14:49:16,07,10,1, 11.9,1,1, 2.818, 10618.053, 180.104, 52622.107 20/05/13,14:49:16,08,10,1, 11.9,1,1, 2.818, 10618.077, 180.096, 52622.075 20/05/13,14:49:16,09,10,1, 11.9,1,1, 2.818, 10618.068, 180.122, 52622.135 20/05/13,14:49:16,10,10,1, 11.9,1,1, 2.818, 10618.070, 180.114, 52622.157 20/05/13,14:49:16,11,10,1, 11.9,1,1, 2.818, 10618.048, 180.123, 52622.227 20/05/13,14:49:16,12,10,1, 11.9,1,1, 2.818, 10618.058, 180.136, 52622.253 20/05/13,14:49:16,13,10,1, 11.9,1,1, 2.818, 10618.056, 180.130, 52622.269 20/05/13,14:49:16,14,10,1, 11.9,1,1, 2.818, 10618.065, 180.117, 52622.172 20/05/13,14:49:16,15,10,1, 11.9,1,1, 2.818, 10618.028, 180.102, 52622.101 20/05/13,14:49:16,16,10,1, 11.9,1,1, 2.818, 10618.051, 180.114, 52622.107 20/05/13,14:49:16,17,10,1, 11.9,1,1, 2.818, 10618.086, 180.137, 52622.160 20/05/13,14:49:16,18,10,1, 11.9,1,1, 2.818, 10618.061, 180.092, 52622.139 20/05/13,14:49:16,19,10,1, 11.9,1,1, 2.818, 10618.071, 180.128, 52622.196 20/05/13,14:49:17,00,10,1, 11.9,1,1, 2.818, 10618.050, 180.130, 52622.215 20/05/13,14:49:17,01,10,1, 11.9,1,1, 2.818, 10618.086, 180.146, 52622.186 20/05/13,14:49:17,02,10,1, 11.9,1,1, 2.818, 10618.048, 180.113, 52622.179 20/05/13,14:49:17,03,10,1, 11.9,1,1, 2.818, 10618.044, 180.099, 52622.056 20/05/13,14:49:17,04,10,1, 11.9,1,1, 2.818, 10618.082, 180.129, 52622.021 20/05/13,14:49:17,05,10,1, 11.9,1,1, 2.818, 10618.058, 180.135, 52622.032 20/05/13,14:49:17,06,10,1, 11.9,1,1, 2.818, 10618.064, 180.107, 52622.040 20/05/13,14:49:17,07,10,1, 11.9,1,1, 2.818, 10618.077, 180.105, 52622.107 20/05/13,14:49:17,08,10,1, 11.9,1,1, 2.818, 10618.071, 180.141, 52622.169 20/05/13,14:49:17,09,10,1, 11.9,1,1, 2.818, 10618.070, 180.147, 52622.176 20/05/13,14:49:17,10,10,1, 11.9,1,1, 2.818, 10618.051, 180.114, 52622.124 20/05/13,14:49:17,11,10,1, 11.9,1,1, 2.818, 10618.035, 180.128, 52622.159 20/05/13,14:49:17,12,10,1, 11.9,1,1, 2.818, 10618.060, 180.144, 52622.145 20/05/13,14:49:17,13,10,1, 11.9,1,1, 2.818, 10618.038, 180.118, 52622.085 20/05/13,14:49:17,14,10,1, 11.9,1,1, 2.818, 10618.052, 180.082, 52622.016 20/05/13,14:49:17,15,10,1, 11.9,1,1, 2.818, 10618.070, 180.108, 52622.066 20/05/13,14:49:17,16,10,1, 11.9,1,1, 2.818, 10618.060, 180.123, 52622.163 20/05/13,14:49:17,17,10,1, 11.9,1,1, 2.818, 10618.072, 180.133, 52622.188 20/05/13,14:49:17,18,10,1, 11.9,1,1, 2.818, 10618.061, 180.121, 52622.188 20/05/13,14:49:17,19,10,1, 11.9,1,1, 2.818, 10618.055, 180.130, 52622.215 20/05/13,14:49:18,00,10,1, 11.9,1,1, 2.816, 10618.058, 180.152, 52622.121 20/05/13,14:49:18,01,10,1, 11.9,1,1, 2.816, 10618.011, 180.099, 52621.974 20/05/13,14:49:18,02,10,1, 11.9,1,1, 2.816, 10618.073, 180.089, 52622.049 20/05/13,14:49:18,03,10,1, 11.9,1,1, 2.816, 10618.056, 180.127, 52622.057 20/05/13,14:49:18,04,10,1, 11.9,1,1, 2.816, 10618.054, 180.132, 52622.068 20/05/13,14:49:18,05,10,1, 11.9,1,1, 2.816, 10618.063, 180.125, 52622.167 20/05/13,14:49:18,06,10,1, 11.9,1,1, 2.816, 10618.032, 180.132, 52622.198 20/05/13,14:49:18,07,10,1, 11.9,1,1, 2.816, 10618.059, 180.134, 52622.190 20/05/13,14:49:18,08,10,1, 11.9,1,1, 2.816, 10618.057, 180.141, 52622.240 20/05/13,14:49:18,09,10,1, 11.9,1,1, 2.816, 10618.045, 180.142, 52622.190 20/05/13,14:49:18,10,10,1, 11.9,1,1, 2.816, 10618.058, 180.112, 52622.076 20/05/13,14:49:18,11,10,1, 11.9,1,1, 2.816, 10618.064, 180.138, 52622.056 20/05/13,14:49:18,12,10,1, 11.9,1,1, 2.816, 10618.061, 180.174, 52622.112 20/05/13,14:49:18,13,10,1, 11.9,1,1, 2.816, 10618.059, 180.149, 52622.096 20/05/13,14:49:18,14,10,1, 11.9,1,1, 2.816, 10618.031, 180.106, 52622.126 20/05/13,14:49:18,15,10,1, 11.9,1,1, 2.816, 10618.039, 180.137, 52622.245 20/05/13,14:49:18,16,10,1, 11.9,1,1, 2.816, 10618.047, 180.178, 52622.228 20/05/13,14:49:18,17,10,1, 11.9,1,1, 2.816, 10618.035, 180.145, 52622.205 20/05/13,14:49:18,18,10,1, 11.9,1,1, 2.816, 10618.061, 180.107, 52622.139 20/05/13,14:49:18,19,10,1, 11.9,1,1, 2.816, 10618.065, 180.152, 52622.121 20/05/13,14:49:19,00,10,1, 11.9,1,1, 2.817, 10618.042, 180.185, 52622.167 20/05/13,14:49:19,01,10,1, 11.9,1,1, 2.817, 10618.026, 180.117, 52622.025 20/05/13,14:49:19,02,10,1, 11.9,1,1, 2.817, 10618.030, 180.124, 52622.114 20/05/13,14:49:19,03,10,1, 11.9,1,1, 2.817, 10618.025, 180.165, 52622.177 20/05/13,14:49:19,04,10,1, 11.9,1,1, 2.817, 10618.034, 180.165, 52622.235 20/05/13,14:49:19,05,10,1, 11.9,1,1, 2.817, 10618.034, 180.121, 52622.217 20/05/13,14:49:19,06,10,1, 11.9,1,1, 2.817, 10618.033, 180.139, 52622.190 20/05/13,14:49:19,07,10,1, 11.9,1,1, 2.817, 10618.038, 180.163, 52622.162 20/05/13,14:49:19,08,10,1, 11.9,1,1, 2.817, 10618.049, 180.185, 52622.079 20/05/13,14:49:19,09,10,1, 11.9,1,1, 2.817, 10618.040, 180.110, 52622.024 20/05/13,14:49:19,10,10,1, 11.9,1,1, 2.817, 10618.042, 180.115, 52622.093 20/05/13,14:49:19,11,10,1, 11.9,1,1, 2.817, 10618.050, 180.199, 52622.152 20/05/13,14:49:19,12,10,1, 11.9,1,1, 2.817, 10618.070, 180.170, 52622.222 20/05/13,14:49:19,13,10,1, 11.9,1,1, 2.817, 10618.044, 180.163, 52622.238 20/05/13,14:49:19,14,10,1, 11.9,1,1, 2.817, 10618.040, 180.177, 52622.256 20/05/13,14:49:19,15,10,1, 11.9,1,1, 2.817, 10618.033, 180.162, 52622.204 20/05/13,14:49:19,16,10,1, 11.9,1,1, 2.817, 10618.024, 180.154, 52622.152 20/05/13,14:49:19,17,10,1, 11.9,1,1, 2.817, 10618.032, 180.144, 52622.097 20/05/13,14:49:19,18,10,1, 11.9,1,1, 2.817, 10618.045, 180.137, 52622.123 20/05/13,14:49:19,19,10,1, 11.9,1,1, 2.817, 10618.046, 180.185, 52622.167 20/05/13,14:49:20,00,10,1, 11.9,1,1, 2.816, 10618.017, 180.215, 52622.287 20/05/13,14:49:20,01,10,1, 11.9,1,1, 2.816, 10618.015, 180.146, 52622.224 20/05/13,14:49:20,02,10,1, 11.9,1,1, 2.816, 10618.038, 180.162, 52622.277 20/05/13,14:49:20,03,10,1, 11.9,1,1, 2.816, 10618.015, 180.169, 52622.265 20/05/13,14:49:20,04,10,1, 11.9,1,1, 2.816, 10618.024, 180.183, 52622.181 20/05/13,14:49:20,05,10,1, 11.9,1,1, 2.816, 10618.001, 180.151, 52622.109 20/05/13,14:49:20,06,10,1, 11.9,1,1, 2.816, 10618.017, 180.171, 52622.088 20/05/13,14:49:20,07,10,1, 11.9,1,1, 2.816, 10618.019, 180.203, 52622.098 20/05/13,14:49:20,08,10,1, 11.9,1,1, 2.816, 10617.995, 180.191, 52622.155 20/05/13,14:49:20,09,10,1, 11.9,1,1, 2.816, 10617.994, 180.173, 52622.245 20/05/13,14:49:20,10,10,1, 11.9,1,1, 2.816, 10618.048, 180.204, 52622.307 20/05/13,14:49:20,11,10,1, 11.9,1,1, 2.816, 10618.048, 180.228, 52622.256 20/05/13,14:49:20,12,10,1, 11.9,1,1, 2.816, 10617.974, 180.187, 52622.203 20/05/13,14:49:20,13,10,1, 11.9,1,1, 2.816, 10618.005, 180.169, 52622.109 20/05/13,14:49:20,14,10,1, 11.9,1,1, 2.816, 10618.065, 180.203, 52622.128 20/05/13,14:49:20,15,10,1, 11.9,1,1, 2.816, 10618.045, 180.219, 52622.153 20/05/13,14:49:20,16,10,1, 11.9,1,1, 2.816, 10617.994, 180.170, 52622.155 20/05/13,14:49:20,17,10,1, 11.9,1,1, 2.816, 10618.011, 180.184, 52622.177 20/05/13,14:49:20,18,10,1, 11.9,1,1, 2.816, 10618.025, 180.214, 52622.258 20/05/13,14:49:20,19,10,1, 11.9,1,1, 2.816, 10618.020, 180.215, 52622.287 20/05/13,14:49:21,00,10,1, 11.9,1,1, 2.817, 10618.008, 180.196, 52622.137 20/05/13,14:49:21,01,10,1, 11.9,1,1, 2.817, 10618.023, 180.159, 52622.213 20/05/13,14:49:21,02,10,1, 11.9,1,1, 2.817, 10618.053, 180.219, 52622.185 20/05/13,14:49:21,03,10,1, 11.9,1,1, 2.817, 10618.011, 180.197, 52622.093 20/05/13,14:49:21,04,10,1, 11.9,1,1, 2.817, 10618.003, 180.168, 52622.121 20/05/13,14:49:21,05,10,1, 11.9,1,1, 2.817, 10618.013, 180.186, 52622.169 20/05/13,14:49:21,06,10,1, 11.9,1,1, 2.817, 10618.009, 180.195, 52622.231 20/05/13,14:49:21,07,10,1, 11.9,1,1, 2.817, 10618.035, 180.222, 52622.328 20/05/13,14:49:21,08,10,1, 11.9,1,1, 2.817, 10618.004, 180.192, 52622.270 20/05/13,14:49:21,09,10,1, 11.9,1,1, 2.817, 10618.016, 180.195, 52622.235 20/05/13,14:49:21,10,10,1, 11.9,1,1, 2.817, 10618.014, 180.223, 52622.196 20/05/13,14:49:21,11,10,1, 11.9,1,1, 2.817, 10618.030, 180.204, 52622.155 20/05/13,14:49:21,12,10,1, 11.9,1,1, 2.817, 10617.985, 180.173, 52622.092 20/05/13,14:49:21,13,10,1, 11.9,1,1, 2.817, 10618.035, 180.178, 52622.149 20/05/13,14:49:21,14,10,1, 11.9,1,1, 2.817, 10618.044, 180.213, 52622.250 20/05/13,14:49:21,15,10,1, 11.9,1,1, 2.817, 10618.014, 180.201, 52622.266 20/05/13,14:49:21,16,10,1, 11.9,1,1, 2.817, 10617.998, 180.182, 52622.293 20/05/13,14:49:21,17,10,1, 11.9,1,1, 2.817, 10618.020, 180.210, 52622.288 20/05/13,14:49:21,18,10,1, 11.9,1,1, 2.817, 10618.040, 180.217, 52622.216 20/05/13,14:49:21,19,10,1, 11.9,1,1, 2.817, 10618.014, 180.196, 52622.137 20/05/13,14:49:22,00,10,1, 11.9,1,1, 2.817, 10618.000, 180.224, 52622.188 20/05/13,14:49:22,01,10,1, 11.9,1,1, 2.817, 10618.001, 180.172, 52622.115 20/05/13,14:49:22,02,10,1, 11.9,1,1, 2.817, 10617.999, 180.220, 52622.228 20/05/13,14:49:22,03,10,1, 11.9,1,1, 2.817, 10618.016, 180.227, 52622.319 20/05/13,14:49:22,04,10,1, 11.9,1,1, 2.817, 10618.002, 180.212, 52622.302 20/05/13,14:49:22,05,10,1, 11.9,1,1, 2.817, 10618.002, 180.212, 52622.337 20/05/13,14:49:22,06,10,1, 11.9,1,1, 2.817, 10618.014, 180.213, 52622.268 20/05/13,14:49:22,07,10,1, 11.9,1,1, 2.817, 10618.004, 180.179, 52622.145 20/05/13,14:49:22,08,10,1, 11.9,1,1, 2.817, 10618.006, 180.149, 52622.114 20/05/13,14:49:22,09,10,1, 11.9,1,1, 2.817, 10618.010, 180.209, 52622.138 20/05/13,14:49:22,10,10,1, 11.9,1,1, 2.817, 10617.999, 180.195, 52622.186 20/05/13,14:49:22,11,10,1, 11.9,1,1, 2.817, 10618.013, 180.195, 52622.200 20/05/13,14:49:22,12,10,1, 11.9,1,1, 2.817, 10617.991, 180.184, 52622.279 20/05/13,14:49:22,13,10,1, 11.9,1,1, 2.817, 10617.985, 180.214, 52622.301 20/05/13,14:49:22,14,10,1, 11.9,1,1, 2.817, 10617.977, 180.230, 52622.313 20/05/13,14:49:22,15,10,1, 11.9,1,1, 2.817, 10617.986, 180.209, 52622.227 20/05/13,14:49:22,16,10,1, 11.9,1,1, 2.817, 10617.985, 180.199, 52622.120 20/05/13,14:49:22,17,10,1, 11.9,1,1, 2.817, 10618.028, 180.218, 52622.109 20/05/13,14:49:22,18,10,1, 11.9,1,1, 2.817, 10617.997, 180.206, 52622.151 20/05/13,14:49:22,19,10,1, 11.9,1,1, 2.817, 10618.003, 180.224, 52622.188 20/05/13,14:49:23,00,10,1, 11.9,1,1, 2.816, 10617.958, 180.215, 52622.159 20/05/13,14:49:23,01,10,1, 11.9,1,1, 2.816, 10617.996, 180.247, 52622.344 20/05/13,14:49:23,02,10,1, 11.9,1,1, 2.816, 10617.985, 180.236, 52622.312 20/05/13,14:49:23,03,10,1, 11.9,1,1, 2.816, 10617.998, 180.211, 52622.203 20/05/13,14:49:23,04,10,1, 11.9,1,1, 2.816, 10617.989, 180.204, 52622.169 20/05/13,14:49:23,05,10,1, 11.9,1,1, 2.816, 10617.984, 180.216, 52622.151 20/05/13,14:49:23,06,10,1, 11.9,1,1, 2.816, 10618.017, 180.246, 52622.184 20/05/13,14:49:23,07,10,1, 11.9,1,1, 2.816, 10617.987, 180.209, 52622.196 20/05/13,14:49:23,08,10,1, 11.9,1,1, 2.816, 10617.967, 180.228, 52622.261 20/05/13,14:49:23,09,10,1, 11.9,1,1, 2.816, 10617.973, 180.229, 52622.299 20/05/13,14:49:23,10,10,1, 11.9,1,1, 2.816, 10617.987, 180.231, 52622.334 20/05/13,14:49:23,11,10,1, 11.9,1,1, 2.816, 10617.972, 180.227, 52622.225 20/05/13,14:49:23,12,10,1, 11.9,1,1, 2.816, 10617.995, 180.225, 52622.187 20/05/13,14:49:23,13,10,1, 11.9,1,1, 2.816, 10617.992, 180.238, 52622.183 20/05/13,14:49:23,14,10,1, 11.9,1,1, 2.816, 10617.981, 180.242, 52622.104 20/05/13,14:49:23,15,10,1, 11.9,1,1, 2.816, 10617.993, 180.203, 52622.126 20/05/13,14:49:23,16,10,1, 11.9,1,1, 2.816, 10617.977, 180.233, 52622.258 20/05/13,14:49:23,17,10,1, 11.9,1,1, 2.816, 10617.977, 180.272, 52622.254 20/05/13,14:49:23,18,10,1, 11.9,1,1, 2.816, 10617.970, 180.262, 52622.270 20/05/13,14:49:23,19,10,1, 11.9,1,1, 2.816, 10617.962, 180.215, 52622.159 20/05/13,14:49:24,00,10,1, 11.9,1,1, 2.816, 10617.925, 180.213, 52622.159 20/05/13,14:49:24,01,10,1, 11.9,1,1, 2.816, 10617.981, 180.200, 52622.070 20/05/13,14:49:24,02,10,1, 11.9,1,1, 2.816, 10617.967, 180.203, 52622.039 20/05/13,14:49:24,03,10,1, 11.9,1,1, 2.816, 10617.939, 180.204, 52622.039 20/05/13,14:49:24,04,10,1, 11.9,1,1, 2.816, 10617.973, 180.214, 52622.107 20/05/13,14:49:24,05,10,1, 11.9,1,1, 2.816, 10617.977, 180.282, 52622.250 20/05/13,14:49:24,06,10,1, 11.9,1,1, 2.816, 10617.961, 180.245, 52622.238 20/05/13,14:49:24,07,10,1, 11.9,1,1, 2.816, 10617.955, 180.239, 52622.224 20/05/13,14:49:24,08,10,1, 11.9,1,1, 2.816, 10617.974, 180.228, 52622.153 20/05/13,14:49:24,09,10,1, 11.9,1,1, 2.816, 10617.978, 180.249, 52622.109 20/05/13,14:49:24,10,10,1, 11.9,1,1, 2.816, 10617.965, 180.219, 52622.007 20/05/13,14:49:24,11,10,1, 11.9,1,1, 2.816, 10617.962, 180.222, 52622.071 20/05/13,14:49:24,12,10,1, 11.9,1,1, 2.816, 10617.975, 180.238, 52622.222 20/05/13,14:49:24,13,10,1, 11.9,1,1, 2.816, 10617.969, 180.272, 52622.298 20/05/13,14:49:24,14,10,1, 11.9,1,1, 2.816, 10617.985, 180.238, 52622.284 20/05/13,14:49:24,15,10,1, 11.9,1,1, 2.816, 10617.933, 180.244, 52622.312 20/05/13,14:49:24,16,10,1, 11.9,1,1, 2.816, 10617.949, 180.241, 52622.284 20/05/13,14:49:24,17,10,1, 11.9,1,1, 2.816, 10617.956, 180.252, 52622.234 20/05/13,14:49:24,18,10,1, 11.9,1,1, 2.816, 10617.942, 180.215, 52622.162 20/05/13,14:49:24,19,10,1, 11.9,1,1, 2.816, 10617.928, 180.213, 52622.159 20/05/13,14:49:25,00,10,1, 11.8,1,1, 2.814, 10617.958, 180.266, 52622.338 20/05/13,14:49:25,01,10,1, 11.8,1,1, 2.814, 10617.966, 180.259, 52622.288 20/05/13,14:49:25,02,10,1, 11.8,1,1, 2.814, 10617.955, 180.260, 52622.298 20/05/13,14:49:25,03,10,1, 11.8,1,1, 2.814, 10617.955, 180.253, 52622.333 20/05/13,14:49:25,04,10,1, 11.8,1,1, 2.814, 10617.936, 180.260, 52622.328 20/05/13,14:49:25,05,10,1, 11.8,1,1, 2.814, 10617.945, 180.259, 52622.245 20/05/13,14:49:25,06,10,1, 11.8,1,1, 2.814, 10617.970, 180.217, 52622.142 20/05/13,14:49:25,07,10,1, 11.8,1,1, 2.814, 10617.939, 180.235, 52622.114 20/05/13,14:49:25,08,10,1, 11.8,1,1, 2.814, 10617.937, 180.266, 52622.175 20/05/13,14:49:25,09,10,1, 11.8,1,1, 2.814, 10617.898, 180.258, 52622.204 20/05/13,14:49:25,10,10,1, 11.8,1,1, 2.814, 10617.921, 180.236, 52622.258 20/05/13,14:49:25,11,10,1, 11.8,1,1, 2.814, 10617.941, 180.232, 52622.280 20/05/13,14:49:25,12,10,1, 11.8,1,1, 2.814, 10617.959, 180.279, 52622.281 20/05/13,14:49:25,13,10,1, 11.8,1,1, 2.814, 10617.928, 180.242, 52622.212 20/05/13,14:49:25,14,10,1, 11.8,1,1, 2.814, 10617.931, 180.230, 52622.131 20/05/13,14:49:25,15,10,1, 11.8,1,1, 2.814, 10617.934, 180.264, 52622.150 20/05/13,14:49:25,16,10,1, 11.8,1,1, 2.814, 10617.946, 180.256, 52622.137 20/05/13,14:49:25,17,10,1, 11.8,1,1, 2.814, 10617.938, 180.222, 52622.167 20/05/13,14:49:25,18,10,1, 11.8,1,1, 2.814, 10617.921, 180.225, 52622.236 20/05/13,14:49:25,19,10,1, 11.8,1,1, 2.814, 10617.966, 180.266, 52622.338 20/05/13,14:49:26,00,10,1, 11.9,1,1, 2.816, 10617.892, 180.281, 52622.080 20/05/13,14:49:26,01,10,1, 11.9,1,1, 2.816, 10617.912, 180.279, 52622.209 20/05/13,14:49:26,02,10,1, 11.9,1,1, 2.816, 10617.918, 180.263, 52622.168 20/05/13,14:49:26,03,10,1, 11.9,1,1, 2.816, 10617.943, 180.265, 52622.181 20/05/13,14:49:26,04,10,1, 11.9,1,1, 2.816, 10617.932, 180.283, 52622.030 20/05/13,14:49:26,05,10,1, 11.9,1,1, 2.816, 10617.928, 180.259, 52622.245 20/05/13,14:49:26,06,10,1, 11.9,1,1, 2.816, 10617.944, 180.241, 52622.217 20/05/13,14:49:26,07,10,1, 11.9,1,1, 2.816, 10617.939, 180.299, 52622.360 20/05/13,14:49:26,08,10,1, 11.9,1,1, 2.816, 10617.929, 180.313, 52622.346 20/05/13,14:49:26,09,10,1, 11.9,1,1, 2.816, 10617.921, 180.289, 52622.310 20/05/13,14:49:26,10,10,1, 11.9,1,1, 2.816, 10617.909, 180.263, 52622.201 20/05/13,14:49:26,11,10,1, 11.9,1,1, 2.816, 10617.939, 180.257, 52622.139 20/05/13,14:49:26,12,10,1, 11.9,1,1, 2.816, 10617.934, 180.278, 52622.076 20/05/13,14:49:26,13,10,1, 11.9,1,1, 2.816, 10617.937, 180.272, 52622.163 20/05/13,14:49:26,14,10,1, 11.9,1,1, 2.816, 10617.936, 180.259, 52622.192 20/05/13,14:49:26,15,10,1, 11.9,1,1, 2.816, 10617.932, 180.301, 52622.289 20/05/13,14:49:26,16,10,1, 11.9,1,1, 2.816, 10617.919, 180.276, 52622.297 20/05/13,14:49:26,17,10,1, 11.9,1,1, 2.816, 10617.915, 180.273, 52622.206 20/05/13,14:49:26,18,10,1, 11.9,1,1, 2.816, 10617.933, 180.265, 52622.146 20/05/13,14:49:26,19,10,1, 11.9,1,1, 2.816, 10617.899, 180.281, 52622.080 20/05/13,14:49:27,00,11,1, 11.9,1,1, 2.815, 10617.883, 180.339, 52622.224 20/05/13,14:49:27,01,11,1, 11.9,1,1, 2.815, 10617.927, 180.239, 52622.094 20/05/13,14:49:27,02,11,1, 11.9,1,1, 2.815, 10617.949, 180.280, 52622.176 20/05/13,14:49:27,03,11,1, 11.9,1,1, 2.815, 10617.925, 180.316, 52622.332 20/05/13,14:49:27,04,11,1, 11.9,1,1, 2.815, 10617.924, 180.312, 52622.293 20/05/13,14:49:27,05,11,1, 11.9,1,1, 2.815, 10617.891, 180.287, 52622.317 20/05/13,14:49:27,06,11,1, 11.9,1,1, 2.815, 10617.922, 180.296, 52622.252 20/05/13,14:49:27,07,11,1, 11.9,1,1, 2.815, 10617.918, 180.330, 52622.215 20/05/13,14:49:27,08,11,1, 11.9,1,1, 2.815, 10617.909, 180.309, 52622.174 20/05/13,14:49:27,09,11,1, 11.9,1,1, 2.815, 10617.884, 180.279, 52622.116 20/05/13,14:49:27,10,11,1, 11.9,1,1, 2.815, 10617.917, 180.296, 52622.216 20/05/13,14:49:27,11,11,1, 11.9,1,1, 2.815, 10617.916, 180.333, 52622.315 20/05/13,14:49:27,12,11,1, 11.9,1,1, 2.815, 10617.895, 180.307, 52622.322 20/05/13,14:49:27,13,11,1, 11.9,1,1, 2.815, 10617.886, 180.315, 52622.271 20/05/13,14:49:27,14,11,1, 11.9,1,1, 2.815, 10617.895, 180.285, 52622.241 20/05/13,14:49:27,15,11,1, 11.9,1,1, 2.815, 10617.911, 180.285, 52622.228 20/05/13,14:49:27,16,11,1, 11.9,1,1, 2.815, 10617.899, 180.296, 52622.162 20/05/13,14:49:27,17,11,1, 11.9,1,1, 2.815, 10617.901, 180.289, 52622.114 20/05/13,14:49:27,18,11,1, 11.9,1,1, 2.815, 10617.882, 180.277, 52622.194 20/05/13,14:49:27,19,11,1, 11.9,1,1, 2.815, 10617.891, 180.339, 52622.224 20/05/13,14:49:28,00,11,1, 11.9,1,1, 2.816, 10617.867, 180.356, 52622.271 20/05/13,14:49:28,01,11,1, 11.9,1,1, 2.816, 10617.896, 180.283, 52622.276 20/05/13,14:49:28,02,11,1, 11.9,1,1, 2.816, 10617.909, 180.283, 52622.235 20/05/13,14:49:28,03,11,1, 11.9,1,1, 2.816, 10617.893, 180.301, 52622.191 20/05/13,14:49:28,04,11,1, 11.9,1,1, 2.816, 10617.888, 180.260, 52622.033 20/05/13,14:49:28,05,11,1, 11.9,1,1, 2.816, 10617.875, 180.273, 52622.065 20/05/13,14:49:28,06,11,1, 11.9,1,1, 2.816, 10617.889, 180.276, 52622.031 20/05/13,14:49:28,07,11,1, 11.9,1,1, 2.816, 10617.907, 180.320, 52622.213 20/05/13,14:49:28,08,11,1, 11.9,1,1, 2.816, 10617.872, 180.303, 52622.287 20/05/13,14:49:28,09,11,1, 11.9,1,1, 2.816, 10617.890, 180.305, 52622.300 20/05/13,14:49:28,10,11,1, 11.9,1,1, 2.816, 10617.885, 180.336, 52622.330 20/05/13,14:49:28,11,11,1, 11.9,1,1, 2.816, 10617.849, 180.319, 52622.269 20/05/13,14:49:28,12,11,1, 11.9,1,1, 2.816, 10617.852, 180.299, 52622.160 20/05/13,14:49:28,13,11,1, 11.9,1,1, 2.816, 10617.856, 180.277, 52622.136 20/05/13,14:49:28,14,11,1, 11.9,1,1, 2.816, 10617.867, 180.300, 52622.115 20/05/13,14:49:28,15,11,1, 11.9,1,1, 2.816, 10617.866, 180.324, 52622.205 20/05/13,14:49:28,16,11,1, 11.9,1,1, 2.816, 10617.873, 180.310, 52622.282 20/05/13,14:49:28,17,11,1, 11.9,1,1, 2.816, 10617.869, 180.323, 52622.313 20/05/13,14:49:28,18,11,1, 11.9,1,1, 2.816, 10617.873, 180.346, 52622.307 20/05/13,14:49:28,19,11,1, 11.9,1,1, 2.816, 10617.870, 180.356, 52622.271 20/05/13,14:49:29,00,11,1, 11.9,1,1, 2.813, 10617.825, 180.358, 52622.118 20/05/13,14:49:29,01,11,1, 11.9,1,1, 2.813, 10617.864, 180.343, 52622.164 20/05/13,14:49:29,02,11,1, 11.9,1,1, 2.813, 10617.879, 180.345, 52622.154 20/05/13,14:49:29,03,11,1, 11.9,1,1, 2.813, 10617.849, 180.351, 52622.174 20/05/13,14:49:29,04,11,1, 11.9,1,1, 2.813, 10617.847, 180.342, 52622.239 20/05/13,14:49:29,05,11,1, 11.9,1,1, 2.813, 10617.852, 180.353, 52622.323 20/05/13,14:49:29,06,11,1, 11.9,1,1, 2.813, 10617.871, 180.379, 52622.385 20/05/13,14:49:29,07,11,1, 11.9,1,1, 2.813, 10617.855, 180.341, 52622.283 20/05/13,14:49:29,08,11,1, 11.9,1,1, 2.813, 10617.840, 180.312, 52622.180 20/05/13,14:49:29,09,11,1, 11.9,1,1, 2.813, 10617.843, 180.344, 52622.109 20/05/13,14:49:29,10,11,1, 11.9,1,1, 2.813, 10617.861, 180.362, 52622.166 20/05/13,14:49:29,11,11,1, 11.9,1,1, 2.813, 10617.857, 180.335, 52622.156 20/05/13,14:49:29,12,11,1, 11.9,1,1, 2.813, 10617.834, 180.348, 52622.188 20/05/13,14:49:29,13,11,1, 11.9,1,1, 2.813, 10617.844, 180.363, 52622.274 20/05/13,14:49:29,14,11,1, 11.9,1,1, 2.813, 10617.818, 180.397, 52622.346 20/05/13,14:49:29,15,11,1, 11.9,1,1, 2.813, 10617.808, 180.342, 52622.288 20/05/13,14:49:29,16,11,1, 11.9,1,1, 2.813, 10617.789, 180.344, 52622.207 20/05/13,14:49:29,17,11,1, 11.9,1,1, 2.813, 10617.843, 180.362, 52622.188 20/05/13,14:49:29,18,11,1, 11.9,1,1, 2.813, 10617.855, 180.352, 52622.102 20/05/13,14:49:29,19,11,1, 11.9,1,1, 2.813, 10617.828, 180.358, 52622.118 20/05/13,14:49:30,00,10,1, 11.8,1,1, 2.814, 10617.775, 180.355, 52622.244 20/05/13,14:49:30,01,10,1, 11.8,1,1, 2.814, 10617.877, 180.397, 52622.310 20/05/13,14:49:30,02,10,1, 11.8,1,1, 2.814, 10617.863, 180.394, 52622.305 20/05/13,14:49:30,03,10,1, 11.8,1,1, 2.814, 10617.810, 180.391, 52622.268 20/05/13,14:49:30,04,10,1, 11.8,1,1, 2.814, 10617.808, 180.362, 52622.265 20/05/13,14:49:30,05,10,1, 11.8,1,1, 2.814, 10617.834, 180.375, 52622.175 20/05/13,14:49:30,06,10,1, 11.8,1,1, 2.814, 10617.807, 180.367, 52622.114 20/05/13,14:49:30,07,10,1, 11.8,1,1, 2.814, 10617.833, 180.326, 52622.052 20/05/13,14:49:30,08,10,1, 11.8,1,1, 2.814, 10617.821, 180.347, 52622.094 20/05/13,14:49:30,09,10,1, 11.8,1,1, 2.814, 10617.809, 180.367, 52622.171 20/05/13,14:49:30,10,10,1, 11.8,1,1, 2.814, 10617.827, 180.393, 52622.220 20/05/13,14:49:30,11,10,1, 11.8,1,1, 2.814, 10617.805, 180.350, 52622.225 20/05/13,14:49:30,12,10,1, 11.8,1,1, 2.814, 10617.785, 180.365, 52622.195 20/05/13,14:49:30,13,10,1, 11.8,1,1, 2.814, 10617.810, 180.385, 52622.165 20/05/13,14:49:30,14,10,1, 11.8,1,1, 2.814, 10617.798, 180.368, 52622.059 20/05/13,14:49:30,15,10,1, 11.8,1,1, 2.814, 10617.796, 180.331, 52622.038 20/05/13,14:49:30,16,10,1, 11.8,1,1, 2.814, 10617.803, 180.354, 52622.106 20/05/13,14:49:30,17,10,1, 11.8,1,1, 2.814, 10617.820, 180.394, 52622.166 20/05/13,14:49:30,18,10,1, 11.8,1,1, 2.814, 10617.797, 180.343, 52622.230 20/05/13,14:49:30,19,10,1, 11.8,1,1, 2.814, 10617.781, 180.355, 52622.244 20/05/13,14:49:31,00,10,1, 11.8,1,1, 2.813, 10617.741, 180.425, 52622.120 20/05/13,14:49:31,01,10,1, 11.8,1,1, 2.813, 10617.782, 180.383, 52622.255 20/05/13,14:49:31,02,10,1, 11.8,1,1, 2.813, 10617.808, 180.365, 52622.195 20/05/13,14:49:31,03,10,1, 11.8,1,1, 2.813, 10617.797, 180.354, 52622.156 20/05/13,14:49:31,04,10,1, 11.8,1,1, 2.813, 10617.786, 180.372, 52622.161 20/05/13,14:49:31,05,10,1, 11.8,1,1, 2.813, 10617.788, 180.427, 52622.281 20/05/13,14:49:31,06,10,1, 11.8,1,1, 2.813, 10617.806, 180.390, 52622.313 20/05/13,14:49:31,07,10,1, 11.8,1,1, 2.813, 10617.777, 180.394, 52622.261 20/05/13,14:49:31,08,10,1, 11.8,1,1, 2.813, 10617.781, 180.411, 52622.330 20/05/13,14:49:31,09,10,1, 11.8,1,1, 2.813, 10617.800, 180.420, 52622.301 20/05/13,14:49:31,10,10,1, 11.8,1,1, 2.813, 10617.775, 180.366, 52622.191 20/05/13,14:49:31,11,10,1, 11.8,1,1, 2.813, 10617.770, 180.378, 52622.189 20/05/13,14:49:31,12,10,1, 11.8,1,1, 2.813, 10617.782, 180.386, 52622.162 20/05/13,14:49:31,13,10,1, 11.8,1,1, 2.813, 10617.787, 180.384, 52622.209 20/05/13,14:49:31,14,10,1, 11.8,1,1, 2.813, 10617.736, 180.393, 52622.279 20/05/13,14:49:31,15,10,1, 11.8,1,1, 2.813, 10617.735, 180.407, 52622.339 20/05/13,14:49:31,16,10,1, 11.8,1,1, 2.813, 10617.742, 180.442, 52622.320 20/05/13,14:49:31,17,10,1, 11.8,1,1, 2.813, 10617.746, 180.430, 52622.226 20/05/13,14:49:31,18,10,1, 11.8,1,1, 2.813, 10617.744, 180.389, 52622.185 20/05/13,14:49:31,19,10,1, 11.8,1,1, 2.813, 10617.746, 180.425, 52622.120 20/05/13,14:49:32,00,10,1, 11.9,1,1, 2.818, 10617.750, 180.473, 52622.385 20/05/13,14:49:32,01,10,1, 11.9,1,1, 2.818, 10617.773, 180.371, 52622.102 20/05/13,14:49:32,02,10,1, 11.9,1,1, 2.818, 10617.765, 180.406, 52622.198 20/05/13,14:49:32,03,10,1, 11.9,1,1, 2.818, 10617.767, 180.419, 52622.291 20/05/13,14:49:32,04,10,1, 11.9,1,1, 2.818, 10617.754, 180.425, 52622.277 20/05/13,14:49:32,05,10,1, 11.9,1,1, 2.818, 10617.738, 180.395, 52622.224 20/05/13,14:49:32,06,10,1, 11.9,1,1, 2.818, 10617.749, 180.390, 52622.188 20/05/13,14:49:32,07,10,1, 11.9,1,1, 2.818, 10617.761, 180.428, 52622.155 20/05/13,14:49:32,08,10,1, 11.9,1,1, 2.818, 10617.774, 180.389, 52622.104 20/05/13,14:49:32,09,10,1, 11.9,1,1, 2.818, 10617.737, 180.406, 52622.216 20/05/13,14:49:32,10,10,1, 11.9,1,1, 2.818, 10617.740, 180.411, 52622.267 20/05/13,14:49:32,11,10,1, 11.9,1,1, 2.818, 10617.775, 180.448, 52622.366 20/05/13,14:49:32,12,10,1, 11.9,1,1, 2.818, 10617.747, 180.433, 52622.358 20/05/13,14:49:32,13,10,1, 11.9,1,1, 2.818, 10617.771, 180.421, 52622.366 20/05/13,14:49:32,14,10,1, 11.9,1,1, 2.818, 10617.742, 180.433, 52622.297 20/05/13,14:49:32,15,10,1, 11.9,1,1, 2.818, 10617.738, 180.456, 52622.296 20/05/13,14:49:32,16,10,1, 11.9,1,1, 2.818, 10617.721, 180.425, 52622.174 20/05/13,14:49:32,17,10,1, 11.9,1,1, 2.818, 10617.746, 180.423, 52622.167 20/05/13,14:49:32,18,10,1, 11.9,1,1, 2.818, 10617.742, 180.446, 52622.264 20/05/13,14:49:32,19,10,1, 11.9,1,1, 2.818, 10617.758, 180.473, 52622.385 20/05/13,14:49:33,00,10,1, 11.9,1,1, 2.815, 10617.725, 180.443, 52622.255 20/05/13,14:49:33,01,10,1, 11.9,1,1, 2.815, 10617.724, 180.447, 52622.355 20/05/13,14:49:33,02,10,1, 11.9,1,1, 2.815, 10617.739, 180.437, 52622.319 20/05/13,14:49:33,03,10,1, 11.9,1,1, 2.815, 10617.731, 180.437, 52622.240 20/05/13,14:49:33,04,10,1, 11.9,1,1, 2.815, 10617.741, 180.412, 52622.178 20/05/13,14:49:33,05,10,1, 11.9,1,1, 2.815, 10617.749, 180.406, 52622.178 20/05/13,14:49:33,06,10,1, 11.9,1,1, 2.815, 10617.733, 180.441, 52622.248 20/05/13,14:49:33,07,10,1, 11.9,1,1, 2.815, 10617.747, 180.451, 52622.267 20/05/13,14:49:33,08,10,1, 11.9,1,1, 2.815, 10617.713, 180.429, 52622.322 20/05/13,14:49:33,09,10,1, 11.9,1,1, 2.815, 10617.752, 180.435, 52622.349 20/05/13,14:49:33,10,10,1, 11.9,1,1, 2.815, 10617.717, 180.469, 52622.314 20/05/13,14:49:33,11,10,1, 11.9,1,1, 2.815, 10617.708, 180.452, 52622.244 20/05/13,14:49:33,12,10,1, 11.9,1,1, 2.815, 10617.714, 180.406, 52622.180 20/05/13,14:49:33,13,10,1, 11.9,1,1, 2.815, 10617.739, 180.442, 52622.200 20/05/13,14:49:33,14,10,1, 11.9,1,1, 2.815, 10617.731, 180.481, 52622.275 20/05/13,14:49:33,15,10,1, 11.9,1,1, 2.815, 10617.728, 180.451, 52622.299 20/05/13,14:49:33,16,10,1, 11.9,1,1, 2.815, 10617.714, 180.455, 52622.366 20/05/13,14:49:33,17,10,1, 11.9,1,1, 2.815, 10617.740, 180.462, 52622.427 20/05/13,14:49:33,18,10,1, 11.9,1,1, 2.815, 10617.670, 180.466, 52622.398 20/05/13,14:49:33,19,10,1, 11.9,1,1, 2.815, 10617.726, 180.443, 52622.255 20/05/13,14:49:34,00,11,1, 11.9,1,1, 2.815, 10617.650, 180.455, 52622.256 20/05/13,14:49:34,01,11,1, 11.9,1,1, 2.815, 10617.695, 180.441, 52622.119 20/05/13,14:49:34,02,11,1, 11.9,1,1, 2.815, 10617.710, 180.468, 52622.120 20/05/13,14:49:34,03,11,1, 11.9,1,1, 2.815, 10617.675, 180.449, 52622.167 20/05/13,14:49:34,04,11,1, 11.9,1,1, 2.815, 10617.683, 180.481, 52622.514 20/05/13,14:49:34,05,11,1, 11.9,1,1, 2.815, 10617.732, 180.485, 52622.289 20/05/13,14:49:34,06,11,1, 11.9,1,1, 2.815, 10617.707, 180.454, 52622.230 20/05/13,14:49:34,07,11,1, 11.9,1,1, 2.815, 10617.694, 180.448, 52622.124 20/05/13,14:49:34,08,11,1, 11.9,1,1, 2.815, 10617.709, 180.452, 52622.156 20/05/13,14:49:34,09,11,1, 11.9,1,1, 2.815, 10617.695, 180.458, 52622.156 20/05/13,14:49:34,10,11,1, 11.9,1,1, 2.815, 10617.682, 180.484, 52622.185 20/05/13,14:49:34,11,11,1, 11.9,1,1, 2.815, 10617.652, 180.434, 52622.233 20/05/13,14:49:34,12,11,1, 11.9,1,1, 2.815, 10617.712, 180.469, 52622.377 20/05/13,14:49:34,13,11,1, 11.9,1,1, 2.815, 10617.664, 180.497, 52622.474 20/05/13,14:49:34,14,11,1, 11.9,1,1, 2.815, 10617.711, 180.473, 52622.364 20/05/13,14:49:34,15,11,1, 11.9,1,1, 2.815, 10617.679, 180.458, 52622.278 20/05/13,14:49:34,16,11,1, 11.9,1,1, 2.815, 10617.687, 180.451, 52622.249 20/05/13,14:49:34,17,11,1, 11.9,1,1, 2.815, 10617.673, 180.475, 52622.223 20/05/13,14:49:34,18,11,1, 11.9,1,1, 2.815, 10617.677, 180.471, 52622.197 20/05/13,14:49:34,19,11,1, 11.9,1,1, 2.815, 10617.657, 180.455, 52622.256 20/05/13,14:49:35,00,11,1, 11.9,1,1, 2.816, 10617.608, 180.497, 52622.297 20/05/13,14:49:35,01,11,1, 11.9,1,1, 2.816, 10617.654, 180.486, 52622.392 20/05/13,14:49:35,02,11,1, 11.9,1,1, 2.816, 10617.643, 180.461, 52622.351 20/05/13,14:49:35,03,11,1, 11.9,1,1, 2.816, 10617.630, 180.461, 52622.256 20/05/13,14:49:35,04,11,1, 11.9,1,1, 2.816, 10617.645, 180.464, 52622.221 20/05/13,14:49:35,05,11,1, 11.9,1,1, 2.816, 10617.642, 180.473, 52622.191 20/05/13,14:49:35,06,11,1, 11.9,1,1, 2.816, 10617.638, 180.456, 52622.170 20/05/13,14:49:35,07,11,1, 11.9,1,1, 2.816, 10617.649, 180.451, 52622.198 20/05/13,14:49:35,08,11,1, 11.9,1,1, 2.816, 10617.657, 180.484, 52622.339 20/05/13,14:49:35,09,11,1, 11.9,1,1, 2.816, 10617.632, 180.485, 52622.411 20/05/13,14:49:35,10,11,1, 11.9,1,1, 2.816, 10617.634, 180.498, 52622.355 20/05/13,14:49:35,11,11,1, 11.9,1,1, 2.816, 10617.619, 180.486, 52622.256 20/05/13,14:49:35,12,11,1, 11.9,1,1, 2.816, 10617.636, 180.498, 52622.173 20/05/13,14:49:35,13,11,1, 11.9,1,1, 2.816, 10617.633, 180.479, 52622.210 20/05/13,14:49:35,14,11,1, 11.9,1,1, 2.816, 10617.613, 180.450, 52622.134 20/05/13,14:49:35,15,11,1, 11.9,1,1, 2.816, 10617.655, 180.510, 52622.243 20/05/13,14:49:35,16,11,1, 11.9,1,1, 2.816, 10617.646, 180.523, 52622.400 20/05/13,14:49:35,17,11,1, 11.9,1,1, 2.816, 10617.645, 180.503, 52622.363 20/05/13,14:49:35,18,11,1, 11.9,1,1, 2.816, 10617.641, 180.483, 52622.396 20/05/13,14:49:35,19,11,1, 11.9,1,1, 2.816, 10617.615, 180.497, 52622.297 20/05/13,14:49:36,00,10,1, 11.9,1,1, 2.815, 10617.608, 180.538, 52622.197 20/05/13,14:49:36,01,10,1, 11.9,1,1, 2.815, 10617.658, 180.484, 52622.117 20/05/13,14:49:36,02,10,1, 11.9,1,1, 2.815, 10617.623, 180.495, 52622.205 20/05/13,14:49:36,03,10,1, 11.9,1,1, 2.815, 10617.625, 180.519, 52622.298 20/05/13,14:49:36,04,10,1, 11.9,1,1, 2.815, 10617.622, 180.526, 52622.306 20/05/13,14:49:36,05,10,1, 11.9,1,1, 2.815, 10617.621, 180.510, 52622.385 20/05/13,14:49:36,06,10,1, 11.9,1,1, 2.815, 10617.599, 180.516, 52622.388 20/05/13,14:49:36,07,10,1, 11.9,1,1, 2.815, 10617.603, 180.537, 52622.319 20/05/13,14:49:36,08,10,1, 11.9,1,1, 2.815, 10617.646, 180.518, 52622.232 20/05/13,14:49:36,09,10,1, 11.9,1,1, 2.815, 10617.611, 180.511, 52622.184 20/05/13,14:49:36,10,10,1, 11.9,1,1, 2.815, 10617.603, 180.507, 52622.181 20/05/13,14:49:36,11,10,1, 11.9,1,1, 2.815, 10617.658, 180.533, 52622.314 20/05/13,14:49:36,12,10,1, 11.9,1,1, 2.815, 10617.619, 180.517, 52622.077 20/05/13,14:49:36,13,10,1, 11.9,1,1, 2.815, 10617.577, 180.515, 52622.407 20/05/13,14:49:36,14,10,1, 11.9,1,1, 2.815, 10617.602, 180.532, 52622.377 20/05/13,14:49:36,15,10,1, 11.9,1,1, 2.815, 10617.587, 180.550, 52622.288 20/05/13,14:49:36,16,10,1, 11.9,1,1, 2.815, 10617.628, 180.514, 52622.190 20/05/13,14:49:36,17,10,1, 11.9,1,1, 2.815, 10617.586, 180.489, 52622.152 20/05/13,14:49:36,18,10,1, 11.9,1,1, 2.815, 10617.603, 180.519, 52622.128 20/05/13,14:49:36,19,10,1, 11.9,1,1, 2.815, 10617.612, 180.538, 52622.197 20/05/13,14:49:37,00,11,1, 11.8,1,1, 2.818, 10617.566, 180.530, 52622.298 20/05/13,14:49:37,01,11,1, 11.8,1,1, 2.818, 10617.577, 180.515, 52622.426 20/05/13,14:49:37,02,11,1, 11.8,1,1, 2.818, 10617.602, 180.524, 52622.395 20/05/13,14:49:37,03,11,1, 11.8,1,1, 2.818, 10617.592, 180.535, 52622.290 20/05/13,14:49:37,04,11,1, 11.8,1,1, 2.818, 10617.580, 180.506, 52622.230 20/05/13,14:49:37,05,11,1, 11.8,1,1, 2.818, 10617.584, 180.492, 52622.230 20/05/13,14:49:37,06,11,1, 11.8,1,1, 2.818, 10617.617, 180.543, 52622.252 20/05/13,14:49:37,07,11,1, 11.8,1,1, 2.818, 10617.594, 180.540, 52622.308 20/05/13,14:49:37,08,11,1, 11.8,1,1, 2.818, 10617.586, 180.534, 52622.346 20/05/13,14:49:37,09,11,1, 11.8,1,1, 2.818, 10617.584, 180.544, 52622.450 20/05/13,14:49:37,10,11,1, 11.8,1,1, 2.818, 10617.619, 180.599, 52622.494 20/05/13,14:49:37,11,11,1, 11.8,1,1, 2.818, 10617.614, 180.560, 52622.378 20/05/13,14:49:37,12,11,1, 11.8,1,1, 2.818, 10617.591, 180.526, 52622.213 20/05/13,14:49:37,13,11,1, 11.8,1,1, 2.818, 10617.593, 180.549, 52622.217 20/05/13,14:49:37,14,11,1, 11.8,1,1, 2.818, 10617.581, 180.544, 52622.254 20/05/13,14:49:37,15,11,1, 11.8,1,1, 2.818, 10617.581, 180.566, 52622.270 20/05/13,14:49:37,16,11,1, 11.8,1,1, 2.818, 10617.590, 180.547, 52622.364 20/05/13,14:49:37,17,11,1, 11.8,1,1, 2.818, 10617.574, 180.552, 52622.404 20/05/13,14:49:37,18,11,1, 11.8,1,1, 2.818, 10617.569, 180.560, 52622.367 20/05/13,14:49:37,19,11,1, 11.8,1,1, 2.818, 10617.570, 180.530, 52622.298 20/05/13,14:49:38,00,09,1, 11.8,1,1, 2.818, 10617.549, 180.570, 52622.320 20/05/13,14:49:38,01,09,1, 11.8,1,1, 2.818, 10617.550, 180.546, 52622.235 20/05/13,14:49:38,02,09,1, 11.8,1,1, 2.818, 10617.578, 180.578, 52622.211 20/05/13,14:49:38,03,09,1, 11.8,1,1, 2.818, 10617.560, 180.559, 52622.308 20/05/13,14:49:38,04,09,1, 11.8,1,1, 2.818, 10617.558, 180.544, 52622.405 20/05/13,14:49:38,05,09,1, 11.8,1,1, 2.818, 10617.579, 180.597, 52622.441 20/05/13,14:49:38,06,09,1, 11.8,1,1, 2.818, 10617.555, 180.583, 52622.411 20/05/13,14:49:38,07,09,1, 11.8,1,1, 2.818, 10617.564, 180.564, 52622.251 20/05/13,14:49:38,08,09,1, 11.8,1,1, 2.818, 10617.558, 180.540, 52622.156 20/05/13,14:49:38,09,09,1, 11.8,1,1, 2.818, 10617.561, 180.586, 52622.181 20/05/13,14:49:38,10,09,1, 11.8,1,1, 2.818, 10617.576, 180.596, 52622.170 20/05/13,14:49:38,11,09,1, 11.8,1,1, 2.818, 10617.541, 180.527, 52622.191 20/05/13,14:49:38,12,09,1, 11.8,1,1, 2.818, 10617.557, 180.587, 52622.296 20/05/13,14:49:38,13,09,1, 11.8,1,1, 2.818, 10617.588, 180.601, 52622.338 20/05/13,14:49:38,14,09,1, 11.8,1,1, 2.818, 10617.557, 180.593, 52622.314 20/05/13,14:49:38,15,09,1, 11.8,1,1, 2.818, 10617.524, 180.565, 52622.264 20/05/13,14:49:38,16,09,1, 11.8,1,1, 2.818, 10617.558, 180.576, 52622.214 20/05/13,14:49:38,17,09,1, 11.8,1,1, 2.818, 10617.569, 180.580, 52622.277 20/05/13,14:49:38,18,09,1, 11.8,1,1, 2.818, 10617.548, 180.586, 52622.285 20/05/13,14:49:38,19,09,1, 11.8,1,1, 2.818, 10617.554, 180.570, 52622.320 20/05/13,14:49:39,00,10,1, 11.9,1,1, 2.815, 10617.474, 180.656, 52622.487 20/05/13,14:49:39,01,10,1, 11.9,1,1, 2.815, 10617.534, 180.626, 52622.474 20/05/13,14:49:39,02,10,1, 11.9,1,1, 2.815, 10617.562, 180.597, 52622.396 20/05/13,14:49:39,03,10,1, 11.9,1,1, 2.815, 10617.555, 180.571, 52622.343 20/05/13,14:49:39,04,10,1, 11.9,1,1, 2.815, 10617.509, 180.603, 52622.317 20/05/13,14:49:39,05,10,1, 11.9,1,1, 2.815, 10617.542, 180.569, 52622.206 20/05/13,14:49:39,06,10,1, 11.9,1,1, 2.815, 10617.509, 180.585, 52622.227 20/05/13,14:49:39,07,10,1, 11.9,1,1, 2.815, 10617.540, 180.595, 52622.302 20/05/13,14:49:39,08,10,1, 11.9,1,1, 2.815, 10617.541, 180.645, 52622.410 20/05/13,14:49:39,09,10,1, 11.9,1,1, 2.815, 10617.528, 180.637, 52622.429 20/05/13,14:49:39,10,10,1, 11.9,1,1, 2.815, 10617.484, 180.595, 52622.388 20/05/13,14:49:39,11,10,1, 11.9,1,1, 2.815, 10617.512, 180.621, 52622.321 20/05/13,14:49:39,12,10,1, 11.9,1,1, 2.815, 10617.516, 180.628, 52622.317 20/05/13,14:49:39,13,10,1, 11.9,1,1, 2.815, 10617.528, 180.606, 52622.219 20/05/13,14:49:39,14,10,1, 11.9,1,1, 2.815, 10617.525, 180.586, 52622.218 20/05/13,14:49:39,15,10,1, 11.9,1,1, 2.815, 10617.555, 180.642, 52622.324 20/05/13,14:49:39,16,10,1, 11.9,1,1, 2.815, 10617.512, 180.643, 52622.447 20/05/13,14:49:39,17,10,1, 11.9,1,1, 2.815, 10617.486, 180.617, 52622.380 20/05/13,14:49:39,18,10,1, 11.9,1,1, 2.815, 10617.458, 180.584, 52621.898 20/05/13,14:49:39,19,10,1, 11.9,1,1, 2.815, 10617.474, 180.656, 52622.487 20/05/13,14:49:40,00,09,1, 11.9,1,1, 2.815, 10617.491, 180.656, 52622.293 20/05/13,14:49:40,01,09,1, 11.9,1,1, 2.815, 10617.503, 180.612, 52622.309 20/05/13,14:49:40,02,09,1, 11.9,1,1, 2.815, 10617.503, 180.607, 52622.306 20/05/13,14:49:40,03,09,1, 11.9,1,1, 2.815, 10617.521, 180.634, 52622.306 20/05/13,14:49:40,04,09,1, 11.9,1,1, 2.815, 10617.507, 180.632, 52622.274 20/05/13,14:49:40,05,09,1, 11.9,1,1, 2.815, 10617.474, 180.580, 52622.228 20/05/13,14:49:40,06,09,1, 11.9,1,1, 2.815, 10617.495, 180.610, 52622.274 20/05/13,14:49:40,07,09,1, 11.9,1,1, 2.815, 10617.500, 180.634, 52622.306 20/05/13,14:49:40,08,09,1, 11.9,1,1, 2.815, 10617.492, 180.607, 52622.297 20/05/13,14:49:40,09,09,1, 11.9,1,1, 2.815, 10617.501, 180.590, 52622.289 20/05/13,14:49:40,10,09,1, 11.9,1,1, 2.815, 10617.499, 180.603, 52622.274 20/05/13,14:49:40,11,09,1, 11.9,1,1, 2.815, 10617.510, 180.625, 52622.317 20/05/13,14:49:40,12,09,1, 11.9,1,1, 2.815, 10617.484, 180.608, 52622.261 20/05/13,14:49:40,13,09,1, 11.9,1,1, 2.815, 10617.459, 180.589, 52622.243 20/05/13,14:49:40,14,09,1, 11.9,1,1, 2.815, 10617.487, 180.625, 52622.266 20/05/13,14:49:40,15,09,1, 11.9,1,1, 2.815, 10617.498, 180.644, 52622.319 20/05/13,14:49:40,16,09,1, 11.9,1,1, 2.815, 10617.453, 180.642, 52622.239 20/05/13,14:49:40,17,09,1, 11.9,1,1, 2.815, 10617.458, 180.591, 52622.250 20/05/13,14:49:40,18,09,1, 11.9,1,1, 2.815, 10617.469, 180.641, 52622.285 20/05/13,14:49:40,19,09,1, 11.9,1,1, 2.815, 10617.492, 180.656, 52622.293 20/05/13,14:49:41,00,10,1, 11.8,1,1, 2.812, 10617.416, 180.663, 52622.245 20/05/13,14:49:41,01,10,1, 11.8,1,1, 2.812, 10617.494, 180.625, 52622.246 20/05/13,14:49:41,02,10,1, 11.8,1,1, 2.812, 10617.471, 180.672, 52622.256 20/05/13,14:49:41,03,10,1, 11.8,1,1, 2.812, 10617.484, 180.630, 52622.259 20/05/13,14:49:41,04,10,1, 11.8,1,1, 2.812, 10617.471, 180.644, 52622.222 20/05/13,14:49:41,05,10,1, 11.8,1,1, 2.812, 10617.453, 180.629, 52622.252 20/05/13,14:49:41,06,10,1, 11.8,1,1, 2.812, 10617.469, 180.681, 52622.283 20/05/13,14:49:41,07,10,1, 11.8,1,1, 2.812, 10617.455, 180.636, 52622.235 20/05/13,14:49:41,08,10,1, 11.8,1,1, 2.812, 10617.457, 180.639, 52622.224 20/05/13,14:49:41,09,10,1, 11.8,1,1, 2.812, 10617.449, 180.653, 52622.268 20/05/13,14:49:41,10,10,1, 11.8,1,1, 2.812, 10617.477, 180.690, 52622.287 20/05/13,14:49:41,11,10,1, 11.8,1,1, 2.812, 10617.447, 180.674, 52622.229 20/05/13,14:49:41,12,10,1, 11.8,1,1, 2.812, 10617.474, 180.633, 52622.052 20/05/13,14:49:41,13,10,1, 11.8,1,1, 2.812, 10617.489, 180.682, 52622.271 20/05/13,14:49:41,14,10,1, 11.8,1,1, 2.812, 10617.479, 180.678, 52622.239 20/05/13,14:49:41,15,10,1, 11.8,1,1, 2.812, 10617.451, 180.645, 52622.219 20/05/13,14:49:41,16,10,1, 11.8,1,1, 2.812, 10617.449, 180.645, 52622.244 20/05/13,14:49:41,17,10,1, 11.8,1,1, 2.812, 10617.438, 180.698, 52622.299 20/05/13,14:49:41,18,10,1, 11.8,1,1, 2.812, 10617.459, 180.690, 52622.281 20/05/13,14:49:41,19,10,1, 11.8,1,1, 2.812, 10617.423, 180.663, 52622.245 20/05/13,14:49:42,00,10,1, 11.9,1,1, 2.820, 10617.399, 180.692, 52622.251 20/05/13,14:49:42,01,10,1, 11.9,1,1, 2.820, 10617.445, 180.697, 52622.287 20/05/13,14:49:42,02,10,1, 11.9,1,1, 2.820, 10617.425, 180.675, 52622.263 20/05/13,14:49:42,03,10,1, 11.9,1,1, 2.820, 10617.417, 180.635, 52622.221 20/05/13,14:49:42,04,10,1, 11.9,1,1, 2.820, 10617.448, 180.655, 52622.249 20/05/13,14:49:42,05,10,1, 11.9,1,1, 2.820, 10617.459, 180.708, 52622.352 20/05/13,14:49:42,06,10,1, 11.9,1,1, 2.820, 10617.401, 180.672, 52622.245 20/05/13,14:49:42,07,10,1, 11.9,1,1, 2.820, 10617.378, 180.668, 52622.244 20/05/13,14:49:42,08,10,1, 11.9,1,1, 2.820, 10617.405, 180.689, 52622.261 20/05/13,14:49:42,09,10,1, 11.9,1,1, 2.820, 10617.408, 180.708, 52622.299 20/05/13,14:49:42,10,10,1, 11.9,1,1, 2.820, 10617.419, 180.681, 52622.255 20/05/13,14:49:42,11,10,1, 11.9,1,1, 2.820, 10617.428, 180.678, 52622.252 20/05/13,14:49:42,12,10,1, 11.9,1,1, 2.820, 10617.435, 180.680, 52622.287 20/05/13,14:49:42,13,10,1, 11.9,1,1, 2.820, 10617.413, 180.708, 52622.305 20/05/13,14:49:42,14,10,1, 11.9,1,1, 2.820, 10617.419, 180.676, 52622.254 20/05/13,14:49:42,15,10,1, 11.9,1,1, 2.820, 10617.411, 180.647, 52622.225 20/05/13,14:49:42,16,10,1, 11.9,1,1, 2.820, 10617.419, 180.695, 52622.269 20/05/13,14:49:42,17,10,1, 11.9,1,1, 2.820, 10617.402, 180.715, 52622.243 20/05/13,14:49:42,18,10,1, 11.9,1,1, 2.820, 10617.400, 180.651, 52622.231 20/05/13,14:49:42,19,10,1, 11.9,1,1, 2.820, 10617.406, 180.692, 52622.251 20/05/13,14:49:43,00,10,1, 11.8,1,1, 2.819, 10617.391, 180.731, 52622.288 20/05/13,14:49:43,01,10,1, 11.8,1,1, 2.819, 10617.383, 180.707, 52622.246 20/05/13,14:49:43,02,10,1, 11.8,1,1, 2.819, 10617.404, 180.661, 52622.224 20/05/13,14:49:43,03,10,1, 11.8,1,1, 2.819, 10617.391, 180.672, 52622.248 20/05/13,14:49:43,04,10,1, 11.8,1,1, 2.819, 10617.419, 180.700, 52622.301 20/05/13,14:49:43,05,10,1, 11.8,1,1, 2.819, 10617.423, 180.707, 52622.223 20/05/13,14:49:43,06,10,1, 11.8,1,1, 2.819, 10617.425, 180.683, 52622.257 20/05/13,14:49:43,07,10,1, 11.8,1,1, 2.819, 10617.393, 180.701, 52622.266 20/05/13,14:49:43,08,10,1, 11.8,1,1, 2.819, 10617.419, 180.744, 52622.290 20/05/13,14:49:43,09,10,1, 11.8,1,1, 2.819, 10617.415, 180.677, 52622.274 20/05/13,14:49:43,10,10,1, 11.8,1,1, 2.819, 10617.364, 180.669, 52622.289 20/05/13,14:49:43,11,10,1, 11.8,1,1, 2.819, 10617.400, 180.738, 52622.293 20/05/13,14:49:43,12,10,1, 11.8,1,1, 2.819, 10617.429, 180.715, 52622.300 20/05/13,14:49:43,13,10,1, 11.8,1,1, 2.819, 10617.399, 180.719, 52622.274 20/05/13,14:49:43,14,10,1, 11.8,1,1, 2.819, 10617.400, 180.717, 52622.281 20/05/13,14:49:43,15,10,1, 11.8,1,1, 2.819, 10617.418, 180.750, 52622.279 20/05/13,14:49:43,16,10,1, 11.8,1,1, 2.819, 10617.371, 180.745, 52622.261 20/05/13,14:49:43,17,10,1, 11.8,1,1, 2.819, 10617.392, 180.726, 52622.258 20/05/13,14:49:43,18,10,1, 11.8,1,1, 2.819, 10617.387, 180.701, 52622.256 20/05/13,14:49:43,19,10,1, 11.8,1,1, 2.819, 10617.395, 180.731, 52622.288 20/05/13,14:49:44,00,09,1, 11.9,1,1, 2.815, 10617.366, 180.759, 52622.277 20/05/13,14:49:44,01,09,1, 11.9,1,1, 2.815, 10617.404, 180.713, 52622.275 20/05/13,14:49:44,02,09,1, 11.9,1,1, 2.815, 10617.397, 180.762, 52622.298 20/05/13,14:49:44,03,09,1, 11.9,1,1, 2.815, 10617.399, 180.787, 52622.295 20/05/13,14:49:44,04,09,1, 11.9,1,1, 2.815, 10617.373, 180.739, 52622.296 20/05/13,14:49:44,05,09,1, 11.9,1,1, 2.815, 10617.395, 180.727, 52622.286 20/05/13,14:49:44,06,09,1, 11.9,1,1, 2.815, 10617.381, 180.755, 52622.286 20/05/13,14:49:44,07,09,1, 11.9,1,1, 2.815, 10617.406, 180.763, 52622.246 20/05/13,14:49:44,08,09,1, 11.9,1,1, 2.815, 10617.364, 180.781, 52622.252 20/05/13,14:49:44,09,09,1, 11.9,1,1, 2.815, 10617.366, 180.731, 52622.272 20/05/13,14:49:44,10,09,1, 11.9,1,1, 2.815, 10617.392, 180.742, 52622.323 20/05/13,14:49:44,11,09,1, 11.9,1,1, 2.815, 10617.394, 180.759, 52622.292 20/05/13,14:49:44,12,09,1, 11.9,1,1, 2.815, 10617.347, 180.738, 52622.272 20/05/13,14:49:44,13,09,1, 11.9,1,1, 2.815, 10617.346, 180.718, 52622.226 20/05/13,14:49:44,14,09,1, 11.9,1,1, 2.815, 10617.370, 180.752, 52622.298 20/05/13,14:49:44,15,09,1, 11.9,1,1, 2.815, 10617.378, 180.772, 52622.263 20/05/13,14:49:44,16,09,1, 11.9,1,1, 2.815, 10617.373, 180.734, 52622.269 20/05/13,14:49:44,17,09,1, 11.9,1,1, 2.815, 10617.355, 180.733, 52622.313 20/05/13,14:49:44,18,09,1, 11.9,1,1, 2.815, 10617.364, 180.765, 52622.308 20/05/13,14:49:44,19,09,1, 11.9,1,1, 2.815, 10617.369, 180.759, 52622.277 20/05/13,14:49:45,00,09,1, 11.9,1,1, 2.814, 10617.324, 180.755, 52622.248 20/05/13,14:49:45,01,09,1, 11.9,1,1, 2.814, 10617.356, 180.752, 52622.263 20/05/13,14:49:45,02,09,1, 11.9,1,1, 2.814, 10617.343, 180.789, 52622.284 20/05/13,14:49:45,03,09,1, 11.9,1,1, 2.814, 10617.363, 180.764, 52622.292 20/05/13,14:49:45,04,09,1, 11.9,1,1, 2.814, 10617.340, 180.754, 52622.283 20/05/13,14:49:45,05,09,1, 11.9,1,1, 2.814, 10617.354, 180.780, 52622.337 20/05/13,14:49:45,06,09,1, 11.9,1,1, 2.814, 10617.354, 180.783, 52622.304 20/05/13,14:49:45,07,09,1, 11.9,1,1, 2.814, 10617.355, 180.761, 52622.238 20/05/13,14:49:45,08,09,1, 11.9,1,1, 2.814, 10617.362, 180.711, 52622.077 20/05/13,14:49:45,09,09,1, 11.9,1,1, 2.814, 10617.342, 180.760, 52622.257 20/05/13,14:49:45,10,09,1, 11.9,1,1, 2.814, 10617.360, 180.773, 52622.331 20/05/13,14:49:45,11,09,1, 11.9,1,1, 2.814, 10617.335, 180.749, 52622.277 20/05/13,14:49:45,12,09,1, 11.9,1,1, 2.814, 10617.334, 180.763, 52622.271 20/05/13,14:49:45,13,09,1, 11.9,1,1, 2.814, 10617.346, 180.756, 52622.260 20/05/13,14:49:45,14,09,1, 11.9,1,1, 2.814, 10617.347, 180.768, 52622.265 20/05/13,14:49:45,15,09,1, 11.9,1,1, 2.814, 10617.335, 180.769, 52622.288 20/05/13,14:49:45,16,09,1, 11.9,1,1, 2.814, 10617.339, 180.775, 52622.261 20/05/13,14:49:45,17,09,1, 11.9,1,1, 2.814, 10617.337, 180.763, 52622.286 20/05/13,14:49:45,18,09,1, 11.9,1,1, 2.814, 10617.372, 180.785, 52622.289 20/05/13,14:49:45,19,09,1, 11.9,1,1, 2.814, 10617.328, 180.755, 52622.248 20/05/13,14:49:46,00,09,1, 11.9,1,1, 2.816, 10617.291, 180.791, 52622.253 20/05/13,14:49:46,01,09,1, 11.9,1,1, 2.816, 10617.334, 180.812, 52622.300 20/05/13,14:49:46,02,09,1, 11.9,1,1, 2.816, 10617.337, 180.799, 52622.303 20/05/13,14:49:46,03,09,1, 11.9,1,1, 2.816, 10617.334, 180.754, 52622.269 20/05/13,14:49:46,04,09,1, 11.9,1,1, 2.816, 10617.345, 180.758, 52622.287 20/05/13,14:49:46,05,09,1, 11.9,1,1, 2.816, 10617.367, 180.792, 52622.327 20/05/13,14:49:46,06,09,1, 11.9,1,1, 2.816, 10617.317, 180.791, 52622.294 20/05/13,14:49:46,07,09,1, 11.9,1,1, 2.816, 10617.301, 180.760, 52622.286 20/05/13,14:49:46,08,09,1, 11.9,1,1, 2.816, 10617.334, 180.786, 52622.269 20/05/13,14:49:46,09,09,1, 11.9,1,1, 2.816, 10617.319, 180.816, 52622.320 20/05/13,14:49:46,10,09,1, 11.9,1,1, 2.816, 10617.305, 180.786, 52622.289 20/05/13,14:49:46,11,09,1, 11.9,1,1, 2.816, 10617.325, 180.786, 52622.236 20/05/13,14:49:46,12,09,1, 11.9,1,1, 2.816, 10617.298, 180.768, 52622.285 20/05/13,14:49:46,13,09,1, 11.9,1,1, 2.816, 10617.324, 180.812, 52622.330 20/05/13,14:49:46,14,09,1, 11.9,1,1, 2.816, 10617.321, 180.776, 52622.267 20/05/13,14:49:46,15,09,1, 11.9,1,1, 2.816, 10617.271, 180.773, 52622.293 20/05/13,14:49:46,16,09,1, 11.9,1,1, 2.816, 10617.303, 180.784, 52622.280 20/05/13,14:49:46,17,09,1, 11.9,1,1, 2.816, 10617.337, 180.819, 52622.300 20/05/13,14:49:46,18,09,1, 11.9,1,1, 2.816, 10617.277, 180.787, 52622.254 20/05/13,14:49:46,19,09,1, 11.9,1,1, 2.816, 10617.292, 180.791, 52622.253 20/05/13,14:49:47,00,09,1, 11.9,1,1, 2.814, 10617.274, 180.810, 52622.269 20/05/13,14:49:47,01,09,1, 11.9,1,1, 2.814, 10617.282, 180.824, 52622.284 20/05/13,14:49:47,02,09,1, 11.9,1,1, 2.814, 10617.262, 180.801, 52622.273 20/05/13,14:49:47,03,09,1, 11.9,1,1, 2.814, 10617.283, 180.800, 52622.283 20/05/13,14:49:47,04,09,1, 11.9,1,1, 2.814, 10617.287, 180.832, 52622.297 20/05/13,14:49:47,05,09,1, 11.9,1,1, 2.814, 10617.285, 180.811, 52622.295 20/05/13,14:49:47,06,09,1, 11.9,1,1, 2.814, 10617.288, 180.807, 52622.258 20/05/13,14:49:47,07,09,1, 11.9,1,1, 2.814, 10617.275, 180.775, 52622.273 20/05/13,14:49:47,08,09,1, 11.9,1,1, 2.814, 10617.301, 180.813, 52622.283 20/05/13,14:49:47,09,09,1, 11.9,1,1, 2.814, 10617.286, 180.826, 52622.307 20/05/13,14:49:47,10,09,1, 11.9,1,1, 2.814, 10617.284, 180.792, 52622.298 20/05/13,14:49:47,11,09,1, 11.9,1,1, 2.814, 10617.279, 180.797, 52622.300 20/05/13,14:49:47,12,09,1, 11.9,1,1, 2.814, 10617.288, 180.819, 52622.314 20/05/13,14:49:47,13,09,1, 11.9,1,1, 2.814, 10617.260, 180.803, 52622.309 20/05/13,14:49:47,14,09,1, 11.9,1,1, 2.814, 10617.261, 180.822, 52622.279 20/05/13,14:49:47,15,09,1, 11.9,1,1, 2.814, 10617.293, 180.824, 52622.280 20/05/13,14:49:47,16,09,1, 11.9,1,1, 2.814, 10617.283, 180.834, 52622.313 20/05/13,14:49:47,17,09,1, 11.9,1,1, 2.814, 10617.289, 180.818, 52622.250 20/05/13,14:49:47,18,09,1, 11.9,1,1, 2.814, 10617.277, 180.809, 52622.244 20/05/13,14:49:47,19,09,1, 11.9,1,1, 2.814, 10617.282, 180.810, 52622.269 20/05/13,14:49:48,00,08,1, 11.9,1,1, 2.815, 10617.249, 180.860, 52622.360 20/05/13,14:49:48,01,08,1, 11.9,1,1, 2.815, 10617.291, 180.825, 52622.283 20/05/13,14:49:48,02,08,1, 11.9,1,1, 2.815, 10617.285, 180.823, 52622.297 20/05/13,14:49:48,03,08,1, 11.9,1,1, 2.815, 10617.284, 180.836, 52622.312 20/05/13,14:49:48,04,08,1, 11.9,1,1, 2.815, 10617.314, 180.851, 52622.267 20/05/13,14:49:48,05,08,1, 11.9,1,1, 2.815, 10617.269, 180.849, 52622.318 20/05/13,14:49:48,06,08,1, 11.9,1,1, 2.815, 10617.237, 180.831, 52622.224 20/05/13,14:49:48,07,08,1, 11.9,1,1, 2.815, 10617.251, 180.847, 52622.277 20/05/13,14:49:48,08,08,1, 11.9,1,1, 2.815, 10617.259, 180.842, 52622.302 20/05/13,14:49:48,09,08,1, 11.9,1,1, 2.815, 10617.260, 180.825, 52622.327 20/05/13,14:49:48,10,08,1, 11.9,1,1, 2.815, 10617.274, 180.832, 52622.241 20/05/13,14:49:48,11,08,1, 11.9,1,1, 2.815, 10617.278, 180.867, 52622.310 20/05/13,14:49:48,12,08,1, 11.9,1,1, 2.815, 10617.261, 180.857, 52622.285 20/05/13,14:49:48,13,08,1, 11.9,1,1, 2.815, 10617.256, 180.839, 52622.286 20/05/13,14:49:48,14,08,1, 11.9,1,1, 2.815, 10617.241, 180.847, 52622.309 20/05/13,14:49:48,15,08,1, 11.9,1,1, 2.815, 10617.255, 180.889, 52622.329 20/05/13,14:49:48,16,08,1, 11.9,1,1, 2.815, 10617.267, 180.848, 52622.331 20/05/13,14:49:48,17,08,1, 11.9,1,1, 2.815, 10617.230, 180.840, 52622.309 20/05/13,14:49:48,18,08,1, 11.9,1,1, 2.815, 10617.250, 180.859, 52622.325 20/05/13,14:49:48,19,08,1, 11.9,1,1, 2.815, 10617.257, 180.860, 52622.360 20/05/13,14:49:49,00,09,1, 11.8,1,1, 2.813, 10617.207, 180.892, 52622.335 20/05/13,14:49:49,01,09,1, 11.8,1,1, 2.813, 10617.275, 180.858, 52622.330 20/05/13,14:49:49,02,09,1, 11.8,1,1, 2.813, 10617.225, 180.871, 52622.316 20/05/13,14:49:49,03,09,1, 11.8,1,1, 2.813, 10617.235, 180.893, 52622.312 20/05/13,14:49:49,04,09,1, 11.8,1,1, 2.813, 10617.244, 180.863, 52622.313 20/05/13,14:49:49,05,09,1, 11.8,1,1, 2.813, 10617.241, 180.858, 52622.322 20/05/13,14:49:49,06,09,1, 11.8,1,1, 2.813, 10617.240, 180.877, 52622.303 20/05/13,14:49:49,07,09,1, 11.8,1,1, 2.813, 10617.226, 180.890, 52622.345 20/05/13,14:49:49,08,09,1, 11.8,1,1, 2.813, 10617.241, 180.887, 52622.359 20/05/13,14:49:49,09,09,1, 11.8,1,1, 2.813, 10617.235, 180.855, 52622.286 20/05/13,14:49:49,10,09,1, 11.8,1,1, 2.813, 10617.244, 180.887, 52622.291 20/05/13,14:49:49,11,09,1, 11.8,1,1, 2.813, 10617.240, 180.884, 52622.328 20/05/13,14:49:49,12,09,1, 11.8,1,1, 2.813, 10617.212, 180.879, 52622.275 20/05/13,14:49:49,13,09,1, 11.8,1,1, 2.813, 10617.231, 180.864, 52622.322 20/05/13,14:49:49,14,09,1, 11.8,1,1, 2.813, 10617.230, 180.907, 52622.334 20/05/13,14:49:49,15,09,1, 11.8,1,1, 2.813, 10617.242, 180.892, 52622.340 20/05/13,14:49:49,16,09,1, 11.8,1,1, 2.813, 10617.231, 180.877, 52622.308 20/05/13,14:49:49,17,09,1, 11.8,1,1, 2.813, 10617.225, 180.889, 52622.271 20/05/13,14:49:49,18,09,1, 11.8,1,1, 2.813, 10617.251, 180.879, 52622.309 20/05/13,14:49:49,19,09,1, 11.8,1,1, 2.813, 10617.211, 180.892, 52622.335 20/05/13,14:49:50,00,09,1, 11.9,1,1, 2.815, 10617.182, 180.903, 52622.312 20/05/13,14:49:50,01,09,1, 11.9,1,1, 2.815, 10617.223, 180.875, 52622.342 20/05/13,14:49:50,02,09,1, 11.9,1,1, 2.815, 10617.222, 180.898, 52622.342 20/05/13,14:49:50,03,09,1, 11.9,1,1, 2.815, 10617.204, 180.908, 52622.335 20/05/13,14:49:50,04,09,1, 11.9,1,1, 2.815, 10617.238, 180.899, 52622.308 20/05/13,14:49:50,05,09,1, 11.9,1,1, 2.815, 10617.201, 180.867, 52622.325 20/05/13,14:49:50,06,09,1, 11.9,1,1, 2.815, 10617.200, 180.917, 52622.331 20/05/13,14:49:50,07,09,1, 11.9,1,1, 2.815, 10617.212, 180.900, 52622.331 20/05/13,14:49:50,08,09,1, 11.9,1,1, 2.815, 10617.198, 180.890, 52622.290 20/05/13,14:49:50,09,09,1, 11.9,1,1, 2.815, 10617.195, 180.898, 52622.305 20/05/13,14:49:50,10,09,1, 11.9,1,1, 2.815, 10617.212, 180.922, 52622.347 20/05/13,14:49:50,11,09,1, 11.9,1,1, 2.815, 10617.219, 180.901, 52622.318 20/05/13,14:49:50,12,09,1, 11.9,1,1, 2.815, 10617.208, 180.890, 52622.324 20/05/13,14:49:50,13,09,1, 11.9,1,1, 2.815, 10617.215, 180.943, 52622.350 20/05/13,14:49:50,14,09,1, 11.9,1,1, 2.815, 10617.211, 180.909, 52622.348 20/05/13,14:49:50,15,09,1, 11.9,1,1, 2.815, 10617.203, 180.891, 52622.347 20/05/13,14:49:50,16,09,1, 11.9,1,1, 2.815, 10617.181, 180.903, 52622.275 20/05/13,14:49:50,17,09,1, 11.9,1,1, 2.815, 10617.178, 180.897, 52622.263 20/05/13,14:49:50,18,09,1, 11.9,1,1, 2.815, 10617.224, 180.909, 52622.389 20/05/13,14:49:50,19,09,1, 11.9,1,1, 2.815, 10617.190, 180.903, 52622.312 20/05/13,14:49:51,00,09,1, 11.9,1,1, 2.817, 10617.132, 180.930, 52622.348 20/05/13,14:49:51,01,09,1, 11.9,1,1, 2.817, 10617.190, 180.945, 52622.334 20/05/13,14:49:51,02,09,1, 11.9,1,1, 2.817, 10617.184, 180.928, 52622.350 20/05/13,14:49:51,03,09,1, 11.9,1,1, 2.817, 10617.167, 180.896, 52622.357 20/05/13,14:49:51,04,09,1, 11.9,1,1, 2.817, 10617.177, 180.897, 52622.365 20/05/13,14:49:51,05,09,1, 11.9,1,1, 2.817, 10617.172, 180.932, 52622.357 20/05/13,14:49:51,06,09,1, 11.9,1,1, 2.817, 10617.185, 180.922, 52622.386 20/05/13,14:49:51,07,09,1, 11.9,1,1, 2.817, 10617.153, 180.894, 52622.329 20/05/13,14:49:51,08,09,1, 11.9,1,1, 2.817, 10617.171, 180.904, 52622.363 20/05/13,14:49:51,09,09,1, 11.9,1,1, 2.817, 10617.181, 180.935, 52622.384 20/05/13,14:49:51,10,09,1, 11.9,1,1, 2.817, 10617.167, 180.941, 52622.377 20/05/13,14:49:51,11,09,1, 11.9,1,1, 2.817, 10617.174, 180.915, 52622.338 20/05/13,14:49:51,12,09,1, 11.9,1,1, 2.817, 10617.193, 180.935, 52622.346 20/05/13,14:49:51,13,09,1, 11.9,1,1, 2.817, 10617.150, 180.942, 52622.377 20/05/13,14:49:51,14,09,1, 11.9,1,1, 2.817, 10617.130, 180.897, 52622.334 20/05/13,14:49:51,15,09,1, 11.9,1,1, 2.817, 10617.155, 180.925, 52622.342 20/05/13,14:49:51,16,09,1, 11.9,1,1, 2.817, 10617.158, 180.937, 52622.384 20/05/13,14:49:51,17,09,1, 11.9,1,1, 2.817, 10617.164, 180.958, 52622.347 20/05/13,14:49:51,18,09,1, 11.9,1,1, 2.817, 10617.144, 180.921, 52622.308 20/05/13,14:49:51,19,09,1, 11.9,1,1, 2.817, 10617.136, 180.930, 52622.348 20/05/13,14:49:52,00,08,1, 11.9,1,1, 2.815, 10617.149, 180.971, 52622.387 20/05/13,14:49:52,01,08,1, 11.9,1,1, 2.815, 10617.152, 180.948, 52622.325 20/05/13,14:49:52,02,08,1, 11.9,1,1, 2.815, 10617.131, 180.934, 52622.331 20/05/13,14:49:52,03,08,1, 11.9,1,1, 2.815, 10617.137, 180.929, 52622.346 20/05/13,14:49:52,04,08,1, 11.9,1,1, 2.815, 10617.149, 180.964, 52622.344 20/05/13,14:49:52,05,08,1, 11.9,1,1, 2.815, 10617.147, 180.956, 52622.394 20/05/13,14:49:52,06,08,1, 11.9,1,1, 2.815, 10617.136, 180.942, 52622.315 20/05/13,14:49:52,07,08,1, 11.9,1,1, 2.815, 10617.155, 180.932, 52622.396 20/05/13,14:49:52,08,08,1, 11.9,1,1, 2.815, 10617.139, 180.963, 52622.376 20/05/13,14:49:52,09,08,1, 11.9,1,1, 2.815, 10617.153, 180.966, 52622.368 20/05/13,14:49:52,10,08,1, 11.9,1,1, 2.815, 10617.137, 180.947, 52622.389 20/05/13,14:49:52,11,08,1, 11.9,1,1, 2.815, 10617.150, 180.967, 52622.361 20/05/13,14:49:52,12,08,1, 11.9,1,1, 2.815, 10617.121, 180.987, 52622.399 20/05/13,14:49:52,13,08,1, 11.9,1,1, 2.815, 10617.129, 180.963, 52622.371 20/05/13,14:49:52,14,08,1, 11.9,1,1, 2.815, 10617.139, 180.946, 52622.375 20/05/13,14:49:52,15,08,1, 11.9,1,1, 2.815, 10617.134, 180.967, 52622.346 20/05/13,14:49:52,16,08,1, 11.9,1,1, 2.815, 10617.153, 180.966, 52622.365 20/05/13,14:49:52,17,08,1, 11.9,1,1, 2.815, 10617.122, 180.937, 52622.344 20/05/13,14:49:52,18,08,1, 11.9,1,1, 2.815, 10617.133, 180.952, 52622.386 20/05/13,14:49:52,19,08,1, 11.9,1,1, 2.815, 10617.151, 180.971, 52622.387 20/05/13,14:49:53,00,08,1, 11.9,1,1, 2.818, 10617.090, 181.003, 52622.343 20/05/13,14:49:53,01,08,1, 11.9,1,1, 2.818, 10617.102, 180.945, 52622.348 20/05/13,14:49:53,02,08,1, 11.9,1,1, 2.818, 10617.106, 180.927, 52622.346 20/05/13,14:49:53,03,08,1, 11.9,1,1, 2.818, 10617.110, 180.976, 52622.390 20/05/13,14:49:53,04,08,1, 11.9,1,1, 2.818, 10617.112, 180.982, 52622.403 20/05/13,14:49:53,05,08,1, 11.9,1,1, 2.818, 10617.111, 180.957, 52622.354 20/05/13,14:49:53,06,08,1, 11.9,1,1, 2.818, 10617.110, 180.976, 52622.331 20/05/13,14:49:53,07,08,1, 11.9,1,1, 2.818, 10617.125, 181.003, 52622.407 20/05/13,14:49:53,08,08,1, 11.9,1,1, 2.818, 10617.144, 180.984, 52622.370 20/05/13,14:49:53,09,08,1, 11.9,1,1, 2.818, 10617.113, 180.959, 52622.345 20/05/13,14:49:53,10,08,1, 11.9,1,1, 2.818, 10617.110, 180.996, 52622.353 20/05/13,14:49:53,11,08,1, 11.9,1,1, 2.818, 10617.117, 181.024, 52622.376 20/05/13,14:49:53,12,08,1, 11.9,1,1, 2.818, 10617.104, 181.009, 52622.347 20/05/13,14:49:53,13,08,1, 11.9,1,1, 2.818, 10617.099, 181.005, 52622.375 20/05/13,14:49:53,14,08,1, 11.9,1,1, 2.818, 10617.087, 181.018, 52622.388 20/05/13,14:49:53,15,08,1, 11.9,1,1, 2.818, 10617.120, 181.010, 52622.372 20/05/13,14:49:53,16,08,1, 11.9,1,1, 2.818, 10617.107, 180.984, 52622.340 20/05/13,14:49:53,17,08,1, 11.9,1,1, 2.818, 10617.097, 180.993, 52622.320 20/05/13,14:49:53,18,08,1, 11.9,1,1, 2.818, 10617.120, 181.013, 52622.365 20/05/13,14:49:53,19,08,1, 11.9,1,1, 2.818, 10617.096, 181.003, 52622.343 20/05/13,14:49:54,00,08,1, 11.9,1,1, 2.817, 10617.049, 181.018, 52622.330 20/05/13,14:49:54,01,08,1, 11.9,1,1, 2.817, 10617.099, 180.999, 52622.359 20/05/13,14:49:54,02,08,1, 11.9,1,1, 2.817, 10617.091, 180.995, 52622.341 20/05/13,14:49:54,03,08,1, 11.9,1,1, 2.817, 10617.087, 181.023, 52622.384 20/05/13,14:49:54,04,08,1, 11.9,1,1, 2.817, 10617.085, 180.981, 52622.354 20/05/13,14:49:54,05,08,1, 11.9,1,1, 2.817, 10617.112, 181.024, 52622.400 20/05/13,14:49:54,06,08,1, 11.9,1,1, 2.817, 10617.099, 181.034, 52622.397 20/05/13,14:49:54,07,08,1, 11.9,1,1, 2.817, 10617.084, 180.999, 52622.242 20/05/13,14:49:54,08,08,1, 11.9,1,1, 2.817, 10617.044, 180.991, 52622.314 20/05/13,14:49:54,09,08,1, 11.9,1,1, 2.817, 10617.115, 181.029, 52622.316 20/05/13,14:49:54,10,08,1, 11.9,1,1, 2.817, 10617.081, 181.063, 52622.362 20/05/13,14:49:54,11,08,1, 11.9,1,1, 2.817, 10617.068, 181.004, 52622.377 20/05/13,14:49:54,12,08,1, 11.9,1,1, 2.817, 10617.061, 180.999, 52622.312 20/05/13,14:49:54,13,08,1, 11.9,1,1, 2.817, 10617.083, 181.023, 52622.377 20/05/13,14:49:54,14,08,1, 11.9,1,1, 2.817, 10617.085, 181.032, 52622.353 20/05/13,14:49:54,15,08,1, 11.9,1,1, 2.817, 10617.068, 181.018, 52622.324 20/05/13,14:49:54,16,08,1, 11.9,1,1, 2.817, 10617.083, 181.031, 52622.356 20/05/13,14:49:54,17,08,1, 11.9,1,1, 2.817, 10617.066, 181.034, 52622.350 20/05/13,14:49:54,18,08,1, 11.9,1,1, 2.817, 10617.090, 181.053, 52622.339 20/05/13,14:49:54,19,08,1, 11.9,1,1, 2.817, 10617.051, 181.018, 52622.330 20/05/13,14:49:55,00,09,1, 11.9,1,1, 2.818, 10617.065, 181.052, 52622.346 20/05/13,14:49:55,01,09,1, 11.9,1,1, 2.818, 10617.087, 181.082, 52622.312 20/05/13,14:49:55,02,09,1, 11.9,1,1, 2.818, 10617.052, 181.048, 52622.359 20/05/13,14:49:55,03,09,1, 11.9,1,1, 2.818, 10617.054, 181.034, 52622.332 20/05/13,14:49:55,04,09,1, 11.9,1,1, 2.818, 10617.062, 181.053, 52622.336 20/05/13,14:49:55,05,09,1, 11.9,1,1, 2.818, 10617.080, 181.083, 52622.364 20/05/13,14:49:55,06,09,1, 11.9,1,1, 2.818, 10617.080, 181.077, 52622.388 20/05/13,14:49:55,07,09,1, 11.9,1,1, 2.818, 10617.049, 181.051, 52622.373 20/05/13,14:49:55,08,09,1, 11.9,1,1, 2.818, 10617.058, 181.047, 52622.416 20/05/13,14:49:55,09,09,1, 11.9,1,1, 2.818, 10617.045, 181.072, 52622.393 20/05/13,14:49:55,10,09,1, 11.9,1,1, 2.818, 10617.036, 181.012, 52622.342 20/05/13,14:49:55,11,09,1, 11.9,1,1, 2.818, 10617.056, 181.018, 52622.378 20/05/13,14:49:55,12,09,1, 11.9,1,1, 2.818, 10617.081, 181.056, 52622.381 20/05/13,14:49:55,13,09,1, 11.9,1,1, 2.818, 10617.077, 181.047, 52622.373 20/05/13,14:49:55,14,09,1, 11.9,1,1, 2.818, 10617.046, 181.044, 52622.366 20/05/13,14:49:55,15,09,1, 11.9,1,1, 2.818, 10617.044, 181.009, 52622.379 20/05/13,14:49:55,16,09,1, 11.9,1,1, 2.818, 10617.076, 181.039, 52622.393 20/05/13,14:49:55,17,09,1, 11.9,1,1, 2.818, 10617.085, 181.080, 52622.404 20/05/13,14:49:55,18,09,1, 11.9,1,1, 2.818, 10617.042, 181.032, 52622.364 20/05/13,14:49:55,19,09,1, 11.9,1,1, 2.818, 10617.073, 181.052, 52622.346 20/05/13,14:49:56,00,08,1, 11.9,1,1, 2.817, 10617.040, 181.090, 52622.375 20/05/13,14:49:56,01,08,1, 11.9,1,1, 2.817, 10617.073, 181.052, 52622.359 20/05/13,14:49:56,02,08,1, 11.9,1,1, 2.817, 10617.012, 181.037, 52622.374 20/05/13,14:49:56,03,08,1, 11.9,1,1, 2.817, 10617.064, 181.012, 52622.385 20/05/13,14:49:56,04,08,1, 11.9,1,1, 2.817, 10617.084, 181.077, 52622.407 20/05/13,14:49:56,05,08,1, 11.9,1,1, 2.817, 10617.020, 181.075, 52622.375 20/05/13,14:49:56,06,08,1, 11.9,1,1, 2.817, 10617.029, 181.066, 52622.376 20/05/13,14:49:56,07,08,1, 11.9,1,1, 2.817, 10617.042, 181.058, 52622.362 20/05/13,14:49:56,08,08,1, 11.9,1,1, 2.817, 10617.049, 181.105, 52622.408 20/05/13,14:49:56,09,08,1, 11.9,1,1, 2.817, 10617.026, 181.066, 52622.379 20/05/13,14:49:56,10,08,1, 11.9,1,1, 2.817, 10617.038, 181.050, 52622.356 20/05/13,14:49:56,11,08,1, 11.9,1,1, 2.817, 10617.051, 181.072, 52622.378 20/05/13,14:49:56,12,08,1, 11.9,1,1, 2.817, 10617.056, 181.079, 52622.386 20/05/13,14:49:56,13,08,1, 11.9,1,1, 2.817, 10617.048, 181.062, 52622.400 20/05/13,14:49:56,14,08,1, 11.9,1,1, 2.817, 10617.021, 181.038, 52622.365 20/05/13,14:49:56,15,08,1, 11.9,1,1, 2.817, 10617.035, 181.090, 52622.400 20/05/13,14:49:56,16,08,1, 11.9,1,1, 2.817, 10617.059, 181.055, 52622.406 20/05/13,14:49:56,17,08,1, 11.9,1,1, 2.817, 10617.048, 181.030, 52622.382 20/05/13,14:49:56,18,08,1, 11.9,1,1, 2.817, 10617.042, 181.082, 52622.361 20/05/13,14:49:56,19,08,1, 11.9,1,1, 2.817, 10617.048, 181.090, 52622.375 20/05/13,14:49:57,00,10,1, 12.0,1,1, 2.817, 10617.024, 181.140, 52622.415 20/05/13,14:49:57,01,10,1, 12.0,1,1, 2.817, 10617.033, 181.075, 52622.367 20/05/13,14:49:57,02,10,1, 12.0,1,1, 2.817, 10617.052, 181.088, 52622.339 20/05/13,14:49:57,03,10,1, 12.0,1,1, 2.817, 10617.034, 181.080, 52622.391 20/05/13,14:49:57,04,10,1, 12.0,1,1, 2.817, 10617.023, 181.090, 52622.384 20/05/13,14:49:57,05,10,1, 12.0,1,1, 2.817, 10617.042, 181.094, 52622.375 20/05/13,14:49:57,06,10,1, 12.0,1,1, 2.817, 10617.008, 181.079, 52622.371 20/05/13,14:49:57,07,10,1, 12.0,1,1, 2.817, 10617.035, 181.118, 52622.397 20/05/13,14:49:57,08,10,1, 12.0,1,1, 2.817, 10617.030, 181.102, 52622.377 20/05/13,14:49:57,09,10,1, 12.0,1,1, 2.817, 10617.019, 181.089, 52622.395 20/05/13,14:49:57,10,10,1, 12.0,1,1, 2.817, 10617.016, 181.079, 52622.381 20/05/13,14:49:57,11,10,1, 12.0,1,1, 2.817, 10617.040, 181.129, 52622.417 20/05/13,14:49:57,12,10,1, 12.0,1,1, 2.817, 10617.029, 181.143, 52622.397 20/05/13,14:49:57,13,10,1, 12.0,1,1, 2.817, 10616.992, 181.099, 52622.408 20/05/13,14:49:57,14,10,1, 12.0,1,1, 2.817, 10617.005, 181.123, 52622.361 20/05/13,14:49:57,15,10,1, 12.0,1,1, 2.817, 10617.033, 181.163, 52622.355 20/05/13,14:49:57,16,10,1, 12.0,1,1, 2.817, 10617.017, 181.127, 52622.392 20/05/13,14:49:57,17,10,1, 12.0,1,1, 2.817, 10617.037, 181.097, 52622.371 20/05/13,14:49:57,18,10,1, 12.0,1,1, 2.817, 10617.045, 181.141, 52622.383 20/05/13,14:49:57,19,10,1, 12.0,1,1, 2.817, 10617.025, 181.140, 52622.415 20/05/13,14:49:58,00,09,1, 11.9,1,1, 2.817, 10617.049, 181.143, 52622.370 20/05/13,14:49:58,01,09,1, 11.9,1,1, 2.817, 10617.018, 181.125, 52622.332 20/05/13,14:49:58,02,09,1, 11.9,1,1, 2.817, 10617.024, 181.134, 52622.400 20/05/13,14:49:58,03,09,1, 11.9,1,1, 2.817, 10617.023, 181.135, 52622.371 20/05/13,14:49:58,04,09,1, 11.9,1,1, 2.817, 10617.017, 181.104, 52622.357 20/05/13,14:49:58,05,09,1, 11.9,1,1, 2.817, 10616.998, 181.109, 52622.350 20/05/13,14:49:58,06,09,1, 11.9,1,1, 2.817, 10617.033, 181.149, 52622.365 20/05/13,14:49:58,07,09,1, 11.9,1,1, 2.817, 10617.021, 181.140, 52622.368 20/05/13,14:49:58,08,09,1, 11.9,1,1, 2.817, 10616.999, 181.124, 52622.352 20/05/13,14:49:58,09,09,1, 11.9,1,1, 2.817, 10617.003, 181.136, 52622.344 20/05/13,14:49:58,10,09,1, 11.9,1,1, 2.817, 10617.042, 181.143, 52622.407 20/05/13,14:49:58,11,09,1, 11.9,1,1, 2.817, 10617.041, 181.135, 52622.381 20/05/13,14:49:58,12,09,1, 11.9,1,1, 2.817, 10617.030, 181.116, 52622.352 20/05/13,14:49:58,13,09,1, 11.9,1,1, 2.817, 10617.041, 181.113, 52622.386 20/05/13,14:49:58,14,09,1, 11.9,1,1, 2.817, 10617.056, 181.151, 52622.405 20/05/13,14:49:58,15,09,1, 11.9,1,1, 2.817, 10617.043, 181.147, 52622.390 20/05/13,14:49:58,16,09,1, 11.9,1,1, 2.817, 10617.032, 181.110, 52622.339 20/05/13,14:49:58,17,09,1, 11.9,1,1, 2.817, 10617.006, 181.138, 52622.399 20/05/13,14:49:58,18,09,1, 11.9,1,1, 2.817, 10617.048, 181.168, 52622.416 20/05/13,14:49:58,19,09,1, 11.9,1,1, 2.817, 10617.049, 181.143, 52622.370 20/05/13,14:49:59,00,10,1, 11.9,1,1, 2.817, 10616.999, 181.152, 52622.395 20/05/13,14:49:59,01,10,1, 11.9,1,1, 2.817, 10617.014, 181.144, 52622.409 20/05/13,14:49:59,02,10,1, 11.9,1,1, 2.817, 10617.034, 181.181, 52622.365 20/05/13,14:49:59,03,10,1, 11.9,1,1, 2.817, 10617.013, 181.164, 52622.423 20/05/13,14:49:59,04,10,1, 11.9,1,1, 2.817, 10616.987, 181.140, 52622.352 20/05/13,14:49:59,05,10,1, 11.9,1,1, 2.817, 10617.015, 181.162, 52622.366 20/05/13,14:49:59,06,10,1, 11.9,1,1, 2.817, 10617.020, 181.166, 52622.436 20/05/13,14:49:59,07,10,1, 11.9,1,1, 2.817, 10617.002, 181.151, 52622.348 20/05/13,14:49:59,08,10,1, 11.9,1,1, 2.817, 10617.021, 181.145, 52622.400 20/05/13,14:49:59,09,10,1, 11.9,1,1, 2.817, 10617.034, 181.164, 52622.414 20/05/13,14:49:59,10,10,1, 11.9,1,1, 2.817, 10617.017, 181.169, 52622.416 20/05/13,14:49:59,11,10,1, 11.9,1,1, 2.817, 10617.031, 181.149, 52622.381 20/05/13,14:49:59,12,10,1, 11.9,1,1, 2.817, 10617.026, 181.166, 52622.397 20/05/13,14:49:59,13,10,1, 11.9,1,1, 2.817, 10617.003, 181.182, 52622.399 20/05/13,14:49:59,14,10,1, 11.9,1,1, 2.817, 10617.010, 181.148, 52622.387 20/05/13,14:49:59,15,10,1, 11.9,1,1, 2.817, 10617.019, 181.132, 52622.410 20/05/13,14:49:59,16,10,1, 11.9,1,1, 2.817, 10617.010, 181.162, 52622.442 20/05/13,14:49:59,17,10,1, 11.9,1,1, 2.817, 10617.010, 181.163, 52622.428 20/05/13,14:49:59,18,10,1, 11.9,1,1, 2.817, 10617.033, 181.160, 52622.414 20/05/13,14:49:59,19,10,1, 11.9,1,1, 2.817, 10617.004, 181.152, 52622.395 20/05/13,14:50:00,00,09,1, 11.8,1,1, 2.816, 10617.057, 181.222, 52622.458 20/05/13,14:50:00,01,09,1, 11.8,1,1, 2.816, 10617.062, 181.213, 52622.459 20/05/13,14:50:00,02,09,1, 11.8,1,1, 2.816, 10616.984, 181.165, 52622.413 20/05/13,14:50:00,03,09,1, 11.8,1,1, 2.816, 10617.024, 181.156, 52622.403 20/05/13,14:50:00,04,09,1, 11.8,1,1, 2.816, 10617.016, 181.170, 52622.430 20/05/13,14:50:00,05,09,1, 11.8,1,1, 2.816, 10617.021, 181.199, 52622.420 20/05/13,14:50:00,06,09,1, 11.8,1,1, 2.816, 10617.006, 181.171, 52622.399 20/05/13,14:50:00,07,09,1, 11.8,1,1, 2.816, 10617.033, 181.185, 52622.499 20/05/13,14:50:00,08,09,1, 11.8,1,1, 2.816, 10617.013, 181.211, 52622.496 20/05/13,14:50:00,09,09,1, 11.8,1,1, 2.816, 10617.015, 181.207, 52622.553 20/05/13,14:50:00,10,09,1, 11.8,1,1, 2.816, 10617.006, 181.215, 52622.517 20/05/13,14:50:00,11,09,1, 11.8,1,1, 2.816, 10617.003, 181.209, 52622.573 20/05/13,14:50:00,12,09,1, 11.8,1,1, 2.816, 10617.017, 181.205, 52622.495 20/05/13,14:50:00,13,09,1, 11.8,1,1, 2.816, 10617.017, 181.220, 52622.535 20/05/13,14:50:00,14,09,1, 11.8,1,1, 2.816, 10617.015, 181.209, 52622.506 20/05/13,14:50:00,15,09,1, 11.8,1,1, 2.816, 10616.984, 181.196, 52622.540 20/05/13,14:50:00,16,09,1, 11.8,1,1, 2.816, 10617.005, 181.210, 52622.516 20/05/13,14:50:00,17,09,1, 11.8,1,1, 2.816, 10616.996, 181.235, 52622.801 20/05/13,14:50:00,18,09,1, 11.8,1,1, 2.816, 10617.030, 181.185, 52622.531 20/05/13,14:50:00,19,09,1, 11.8,1,1, 2.816, 10617.061, 181.222, 52622.458 20/05/13,14:50:01,00,09,1, 11.9,1,1, 2.814, 10616.990, 181.226, 52622.506 20/05/13,14:50:01,01,09,1, 11.9,1,1, 2.814, 10617.015, 181.237, 52622.506 20/05/13,14:50:01,02,09,1, 11.9,1,1, 2.814, 10617.019, 181.241, 52622.528 20/05/13,14:50:01,03,09,1, 11.9,1,1, 2.814, 10617.016, 181.220, 52622.500 20/05/13,14:50:01,04,09,1, 11.9,1,1, 2.814, 10617.016, 181.218, 52622.501 20/05/13,14:50:01,05,09,1, 11.9,1,1, 2.814, 10617.011, 181.199, 52622.507 20/05/13,14:50:01,06,09,1, 11.9,1,1, 2.814, 10616.989, 181.218, 52622.526 20/05/13,14:50:01,07,09,1, 11.9,1,1, 2.814, 10616.995, 181.235, 52622.562 20/05/13,14:50:01,08,09,1, 11.9,1,1, 2.814, 10616.989, 181.223, 52622.515 20/05/13,14:50:01,09,09,1, 11.9,1,1, 2.814, 10617.012, 181.215, 52622.487 20/05/13,14:50:01,10,09,1, 11.9,1,1, 2.814, 10617.025, 181.217, 52622.488 20/05/13,14:50:01,11,09,1, 11.9,1,1, 2.814, 10617.027, 181.226, 52622.505 20/05/13,14:50:01,12,09,1, 11.9,1,1, 2.814, 10616.977, 181.220, 52622.492 20/05/13,14:50:01,13,09,1, 11.9,1,1, 2.814, 10617.014, 181.233, 52622.519 20/05/13,14:50:01,14,09,1, 11.9,1,1, 2.814, 10617.028, 181.241, 52622.525 20/05/13,14:50:01,15,09,1, 11.9,1,1, 2.814, 10617.026, 181.231, 52622.472 20/05/13,14:50:01,16,09,1, 11.9,1,1, 2.814, 10616.999, 181.253, 52622.511 20/05/13,14:50:01,17,09,1, 11.9,1,1, 2.814, 10617.002, 181.241, 52622.502 20/05/13,14:50:01,18,09,1, 11.9,1,1, 2.814, 10617.018, 181.263, 52622.521 20/05/13,14:50:01,19,09,1, 11.9,1,1, 2.814, 10616.992, 181.226, 52622.506 20/05/13,14:50:02,00,09,1, 11.8,1,1, 2.815, 10616.990, 181.261, 52622.505 20/05/13,14:50:02,01,09,1, 11.8,1,1, 2.815, 10617.011, 181.253, 52622.514 20/05/13,14:50:02,02,09,1, 11.8,1,1, 2.815, 10616.999, 181.242, 52622.482 20/05/13,14:50:02,03,09,1, 11.8,1,1, 2.815, 10617.016, 181.265, 52622.523 20/05/13,14:50:02,04,09,1, 11.8,1,1, 2.815, 10617.008, 181.283, 52622.496 20/05/13,14:50:02,05,09,1, 11.8,1,1, 2.815, 10617.014, 181.278, 52622.548 20/05/13,14:50:02,06,09,1, 11.8,1,1, 2.815, 10617.010, 181.289, 52622.583 20/05/13,14:50:02,07,09,1, 11.8,1,1, 2.815, 10616.995, 181.245, 52622.509 20/05/13,14:50:02,08,09,1, 11.8,1,1, 2.815, 10617.003, 181.268, 52622.561 20/05/13,14:50:02,09,09,1, 11.8,1,1, 2.815, 10617.014, 181.256, 52622.495 20/05/13,14:50:02,10,09,1, 11.8,1,1, 2.815, 10616.997, 181.266, 52622.520 20/05/13,14:50:02,11,09,1, 11.8,1,1, 2.815, 10616.980, 181.261, 52622.527 20/05/13,14:50:02,12,09,1, 11.8,1,1, 2.815, 10616.972, 181.269, 52622.507 20/05/13,14:50:02,13,09,1, 11.8,1,1, 2.815, 10616.986, 181.296, 52622.507 20/05/13,14:50:02,14,09,1, 11.8,1,1, 2.815, 10616.993, 181.292, 52622.521 20/05/13,14:50:02,15,09,1, 11.8,1,1, 2.815, 10616.991, 181.254, 52622.499 20/05/13,14:50:02,16,09,1, 11.8,1,1, 2.815, 10617.006, 181.274, 52622.496 20/05/13,14:50:02,17,09,1, 11.8,1,1, 2.815, 10616.995, 181.278, 52622.517 20/05/13,14:50:02,18,09,1, 11.8,1,1, 2.815, 10616.982, 181.254, 52622.482 20/05/13,14:50:02,19,09,1, 11.8,1,1, 2.815, 10616.993, 181.261, 52622.505 20/05/13,14:50:03,00,09,1, 11.9,1,1, 2.818, 10616.999, 181.291, 52622.525 20/05/13,14:50:03,01,09,1, 11.9,1,1, 2.818, 10617.004, 181.250, 52622.482 20/05/13,14:50:03,02,09,1, 11.9,1,1, 2.818, 10616.993, 181.274, 52622.506 20/05/13,14:50:03,03,09,1, 11.9,1,1, 2.818, 10617.019, 181.273, 52622.486 20/05/13,14:50:03,04,09,1, 11.9,1,1, 2.818, 10616.984, 181.275, 52622.520 20/05/13,14:50:03,05,09,1, 11.9,1,1, 2.818, 10617.001, 181.308, 52622.521 20/05/13,14:50:03,06,09,1, 11.9,1,1, 2.818, 10617.006, 181.277, 52622.531 20/05/13,14:50:03,07,09,1, 11.9,1,1, 2.818, 10616.992, 181.272, 52622.514 20/05/13,14:50:03,08,09,1, 11.9,1,1, 2.818, 10617.005, 181.307, 52622.528 20/05/13,14:50:03,09,09,1, 11.9,1,1, 2.818, 10617.022, 181.282, 52622.487 20/05/13,14:50:03,10,09,1, 11.9,1,1, 2.818, 10617.003, 181.300, 52622.528 20/05/13,14:50:03,11,09,1, 11.9,1,1, 2.818, 10616.995, 181.270, 52622.506 20/05/13,14:50:03,12,09,1, 11.9,1,1, 2.818, 10617.010, 181.288, 52622.541 20/05/13,14:50:03,13,09,1, 11.9,1,1, 2.818, 10617.006, 181.273, 52622.506 20/05/13,14:50:03,14,09,1, 11.9,1,1, 2.818, 10617.014, 181.284, 52622.508 20/05/13,14:50:03,15,09,1, 11.9,1,1, 2.818, 10617.022, 181.305, 52622.552 20/05/13,14:50:03,16,09,1, 11.9,1,1, 2.818, 10616.974, 181.282, 52622.550 20/05/13,14:50:03,17,09,1, 11.9,1,1, 2.818, 10617.008, 181.282, 52622.534 20/05/13,14:50:03,18,09,1, 11.9,1,1, 2.818, 10616.996, 181.291, 52622.524 20/05/13,14:50:03,19,09,1, 11.9,1,1, 2.818, 10617.003, 181.291, 52622.525 20/05/13,14:50:04,00,10,1, 11.9,1,1, 2.817, 10617.024, 181.342, 52622.579 20/05/13,14:50:04,01,10,1, 11.9,1,1, 2.817, 10616.988, 181.300, 52622.558 20/05/13,14:50:04,02,10,1, 11.9,1,1, 2.817, 10616.982, 181.299, 52622.541 20/05/13,14:50:04,03,10,1, 11.9,1,1, 2.817, 10616.993, 181.287, 52622.511 20/05/13,14:50:04,04,10,1, 11.9,1,1, 2.817, 10617.029, 181.317, 52622.537 20/05/13,14:50:04,05,10,1, 11.9,1,1, 2.817, 10616.988, 181.297, 52622.518 20/05/13,14:50:04,06,10,1, 11.9,1,1, 2.817, 10617.010, 181.311, 52622.571 20/05/13,14:50:04,07,10,1, 11.9,1,1, 2.817, 10617.011, 181.296, 52622.557 20/05/13,14:50:04,08,10,1, 11.9,1,1, 2.817, 10616.997, 181.302, 52622.512 20/05/13,14:50:04,09,10,1, 11.9,1,1, 2.817, 10617.016, 181.314, 52622.523 20/05/13,14:50:04,10,10,1, 11.9,1,1, 2.817, 10617.004, 181.282, 52622.510 20/05/13,14:50:04,11,10,1, 11.9,1,1, 2.817, 10616.997, 181.311, 52622.556 20/05/13,14:50:04,12,10,1, 11.9,1,1, 2.817, 10616.995, 181.316, 52622.550 20/05/13,14:50:04,13,10,1, 11.9,1,1, 2.817, 10617.009, 181.297, 52622.539 20/05/13,14:50:04,14,10,1, 11.9,1,1, 2.817, 10617.003, 181.344, 52622.582 20/05/13,14:50:04,15,10,1, 11.9,1,1, 2.817, 10617.007, 181.329, 52622.538 20/05/13,14:50:04,16,10,1, 11.9,1,1, 2.817, 10616.993, 181.320, 52622.557 20/05/13,14:50:04,17,10,1, 11.9,1,1, 2.817, 10617.015, 181.324, 52622.547 20/05/13,14:50:04,18,10,1, 11.9,1,1, 2.817, 10617.007, 181.320, 52622.535 20/05/13,14:50:04,19,10,1, 11.9,1,1, 2.817, 10617.025, 181.342, 52622.579 20/05/13,14:50:05,00,10,1, 11.9,1,1, 2.817, 10617.032, 181.336, 52622.415 20/05/13,14:50:05,01,10,1, 11.9,1,1, 2.817, 10616.973, 181.309, 52622.570 20/05/13,14:50:05,02,10,1, 11.9,1,1, 2.817, 10617.010, 181.329, 52622.519 20/05/13,14:50:05,03,10,1, 11.9,1,1, 2.817, 10616.985, 181.332, 52622.531 20/05/13,14:50:05,04,10,1, 11.9,1,1, 2.817, 10616.990, 181.319, 52622.521 20/05/13,14:50:05,05,10,1, 11.9,1,1, 2.817, 10617.002, 181.355, 52622.579 20/05/13,14:50:05,06,10,1, 11.9,1,1, 2.817, 10616.997, 181.362, 52622.562 20/05/13,14:50:05,07,10,1, 11.9,1,1, 2.817, 10616.974, 181.346, 52622.464 20/05/13,14:50:05,08,10,1, 11.9,1,1, 2.817, 10616.972, 181.336, 52622.479 20/05/13,14:50:05,09,10,1, 11.9,1,1, 2.817, 10616.964, 181.310, 52622.436 20/05/13,14:50:05,10,10,1, 11.9,1,1, 2.817, 10616.977, 181.326, 52622.428 20/05/13,14:50:05,11,10,1, 11.9,1,1, 2.817, 10617.005, 181.342, 52622.478 20/05/13,14:50:05,12,10,1, 11.9,1,1, 2.817, 10616.981, 181.338, 52622.457 20/05/13,14:50:05,13,10,1, 11.9,1,1, 2.817, 10617.001, 181.311, 52622.438 20/05/13,14:50:05,14,10,1, 11.9,1,1, 2.817, 10616.955, 181.309, 52622.410 20/05/13,14:50:05,15,10,1, 11.9,1,1, 2.817, 10616.982, 181.347, 52622.460 20/05/13,14:50:05,16,10,1, 11.9,1,1, 2.817, 10616.978, 181.351, 52622.449 20/05/13,14:50:05,17,10,1, 11.9,1,1, 2.817, 10616.991, 181.337, 52622.425 20/05/13,14:50:05,18,10,1, 11.9,1,1, 2.817, 10616.955, 181.363, 52622.588 20/05/13,14:50:05,19,10,1, 11.9,1,1, 2.817, 10617.034, 181.336, 52622.415 20/05/13,14:50:06,00,09,1, 11.9,1,1, 2.817, 10616.965, 181.372, 52622.489 20/05/13,14:50:06,01,09,1, 11.9,1,1, 2.817, 10616.998, 181.316, 52622.373 20/05/13,14:50:06,02,09,1, 11.9,1,1, 2.817, 10616.989, 181.327, 52622.454 20/05/13,14:50:06,03,09,1, 11.9,1,1, 2.817, 10617.002, 181.364, 52622.499 20/05/13,14:50:06,04,09,1, 11.9,1,1, 2.817, 10616.991, 181.375, 52622.488 20/05/13,14:50:06,05,09,1, 11.9,1,1, 2.817, 10616.990, 181.337, 52622.425 20/05/13,14:50:06,06,09,1, 11.9,1,1, 2.817, 10616.964, 181.326, 52622.461 20/05/13,14:50:06,07,09,1, 11.9,1,1, 2.817, 10616.985, 181.366, 52622.458 20/05/13,14:50:06,08,09,1, 11.9,1,1, 2.817, 10616.975, 181.338, 52622.448 20/05/13,14:50:06,09,09,1, 11.9,1,1, 2.817, 10616.996, 181.331, 52622.446 20/05/13,14:50:06,10,09,1, 11.9,1,1, 2.817, 10616.984, 181.341, 52622.456 20/05/13,14:50:06,11,09,1, 11.9,1,1, 2.817, 10616.986, 181.386, 52622.476 20/05/13,14:50:06,12,09,1, 11.9,1,1, 2.817, 10617.001, 181.355, 52622.452 20/05/13,14:50:06,13,09,1, 11.9,1,1, 2.817, 10616.958, 181.334, 52622.430 20/05/13,14:50:06,14,09,1, 11.9,1,1, 2.817, 10616.999, 181.394, 52622.636 20/05/13,14:50:06,15,09,1, 11.9,1,1, 2.817, 10616.995, 181.361, 52622.389 20/05/13,14:50:06,16,09,1, 11.9,1,1, 2.817, 10616.983, 181.363, 52622.411 20/05/13,14:50:06,17,09,1, 11.9,1,1, 2.817, 10616.980, 181.324, 52622.428 20/05/13,14:50:06,18,09,1, 11.9,1,1, 2.817, 10617.028, 181.390, 52622.445 20/05/13,14:50:06,19,09,1, 11.9,1,1, 2.817, 10616.969, 181.372, 52622.489 20/05/13,14:50:07,00,09,1, 11.9,1,1, 2.815, 10616.974, 181.360, 52622.235 20/05/13,14:50:07,01,09,1, 11.9,1,1, 2.815, 10616.981, 181.373, 52622.443 20/05/13,14:50:07,02,09,1, 11.9,1,1, 2.815, 10616.992, 181.408, 52622.472 20/05/13,14:50:07,03,09,1, 11.9,1,1, 2.815, 10616.979, 181.375, 52622.504 20/05/13,14:50:07,04,09,1, 11.9,1,1, 2.815, 10616.971, 181.335, 52622.420 20/05/13,14:50:07,05,09,1, 11.9,1,1, 2.815, 10616.999, 181.358, 52622.376 20/05/13,14:50:07,06,09,1, 11.9,1,1, 2.815, 10616.992, 181.417, 52622.469 20/05/13,14:50:07,07,09,1, 11.9,1,1, 2.815, 10616.984, 181.398, 52622.447 20/05/13,14:50:07,08,09,1, 11.9,1,1, 2.815, 10616.960, 181.340, 52622.420 20/05/13,14:50:07,09,09,1, 11.9,1,1, 2.815, 10617.001, 181.363, 52622.289 20/05/13,14:50:07,10,09,1, 11.9,1,1, 2.815, 10617.006, 181.404, 52622.463 20/05/13,14:50:07,11,09,1, 11.9,1,1, 2.815, 10617.013, 181.358, 52622.427 20/05/13,14:50:07,12,09,1, 11.9,1,1, 2.815, 10616.993, 181.365, 52622.446 20/05/13,14:50:07,13,09,1, 11.9,1,1, 2.815, 10616.979, 181.382, 52622.466 20/05/13,14:50:07,14,09,1, 11.9,1,1, 2.815, 10616.977, 181.392, 52622.486 20/05/13,14:50:07,15,09,1, 11.9,1,1, 2.815, 10617.002, 181.355, 52622.443 20/05/13,14:50:07,16,09,1, 11.9,1,1, 2.815, 10616.988, 181.339, 52622.456 20/05/13,14:50:07,17,09,1, 11.9,1,1, 2.815, 10616.993, 181.381, 52622.458 20/05/13,14:50:07,18,09,1, 11.9,1,1, 2.815, 10617.012, 181.389, 52622.455 20/05/13,14:50:07,19,09,1, 11.9,1,1, 2.815, 10616.975, 181.360, 52622.235 20/05/13,14:50:08,00,10,1, 11.9,1,1, 2.817, 10616.999, 181.384, 52622.464 20/05/13,14:50:08,01,10,1, 11.9,1,1, 2.817, 10617.000, 181.400, 52622.511 20/05/13,14:50:08,02,10,1, 11.9,1,1, 2.817, 10616.975, 181.401, 52622.523 20/05/13,14:50:08,03,10,1, 11.9,1,1, 2.817, 10616.991, 181.367, 52622.473 20/05/13,14:50:08,04,10,1, 11.9,1,1, 2.817, 10616.988, 181.369, 52622.466 20/05/13,14:50:08,05,10,1, 11.9,1,1, 2.817, 10616.986, 181.407, 52622.494 20/05/13,14:50:08,06,10,1, 11.9,1,1, 2.817, 10616.979, 181.378, 52622.492 20/05/13,14:50:08,07,10,1, 11.9,1,1, 2.817, 10616.996, 181.374, 52622.463 20/05/13,14:50:08,08,10,1, 11.9,1,1, 2.817, 10617.004, 181.400, 52622.491 20/05/13,14:50:08,09,10,1, 11.9,1,1, 2.817, 10617.025, 181.386, 52622.475 20/05/13,14:50:08,10,10,1, 11.9,1,1, 2.817, 10617.014, 181.419, 52622.418 20/05/13,14:50:08,11,10,1, 11.9,1,1, 2.817, 10616.982, 181.375, 52622.476 20/05/13,14:50:08,12,10,1, 11.9,1,1, 2.817, 10617.028, 181.392, 52622.489 20/05/13,14:50:08,13,10,1, 11.9,1,1, 2.817, 10617.010, 181.411, 52622.496 20/05/13,14:50:08,14,10,1, 11.9,1,1, 2.817, 10617.020, 181.403, 52622.507 20/05/13,14:50:08,15,10,1, 11.9,1,1, 2.817, 10617.026, 181.374, 52622.415 20/05/13,14:50:08,16,10,1, 11.9,1,1, 2.817, 10616.995, 181.397, 52622.448 20/05/13,14:50:08,17,10,1, 11.9,1,1, 2.817, 10617.031, 181.414, 52622.471 20/05/13,14:50:08,18,10,1, 11.9,1,1, 2.817, 10616.997, 181.418, 52622.469 20/05/13,14:50:08,19,10,1, 11.9,1,1, 2.817, 10617.001, 181.384, 52622.464 20/05/13,14:50:09,00,08,1, 11.8,1,1, 2.815, 10617.007, 181.440, 52622.492 20/05/13,14:50:09,01,08,1, 11.8,1,1, 2.815, 10616.970, 181.437, 52622.546 20/05/13,14:50:09,02,08,1, 11.8,1,1, 2.815, 10617.004, 181.410, 52622.425 20/05/13,14:50:09,03,08,1, 11.8,1,1, 2.815, 10617.008, 181.407, 52622.446 20/05/13,14:50:09,04,08,1, 11.8,1,1, 2.815, 10617.001, 181.409, 52622.476 20/05/13,14:50:09,05,08,1, 11.8,1,1, 2.815, 10616.998, 181.462, 52622.462 20/05/13,14:50:09,06,08,1, 11.8,1,1, 2.815, 10616.980, 181.405, 52622.497 20/05/13,14:50:09,07,08,1, 11.8,1,1, 2.815, 10616.994, 181.427, 52622.452 20/05/13,14:50:09,08,08,1, 11.8,1,1, 2.815, 10617.022, 181.414, 52622.450 20/05/13,14:50:09,09,08,1, 11.8,1,1, 2.815, 10617.019, 181.438, 52622.474 20/05/13,14:50:09,10,08,1, 11.8,1,1, 2.815, 10617.001, 181.419, 52622.451 20/05/13,14:50:09,11,08,1, 11.8,1,1, 2.815, 10617.036, 181.396, 52622.462 20/05/13,14:50:09,12,08,1, 11.8,1,1, 2.815, 10617.020, 181.435, 52622.450 20/05/13,14:50:09,13,08,1, 11.8,1,1, 2.815, 10617.019, 181.441, 52622.466 20/05/13,14:50:09,14,08,1, 11.8,1,1, 2.815, 10617.008, 181.412, 52622.444 20/05/13,14:50:09,15,08,1, 11.8,1,1, 2.815, 10617.007, 181.409, 52622.445 20/05/13,14:50:09,16,08,1, 11.8,1,1, 2.815, 10617.043, 181.435, 52622.452 20/05/13,14:50:09,17,08,1, 11.8,1,1, 2.815, 10617.023, 181.428, 52622.471 20/05/13,14:50:09,18,08,1, 11.8,1,1, 2.815, 10617.018, 181.420, 52622.422 20/05/13,14:50:09,19,08,1, 11.8,1,1, 2.815, 10617.013, 181.440, 52622.492 20/05/13,14:50:10,00,08,1, 11.8,1,1, 2.816, 10617.024, 181.465, 52622.493 20/05/13,14:50:10,01,08,1, 11.8,1,1, 2.816, 10617.015, 181.448, 52622.472 20/05/13,14:50:10,02,08,1, 11.8,1,1, 2.816, 10617.021, 181.427, 52622.441 20/05/13,14:50:10,03,08,1, 11.8,1,1, 2.816, 10617.023, 181.439, 52622.461 20/05/13,14:50:10,04,08,1, 11.8,1,1, 2.816, 10617.033, 181.458, 52622.463 20/05/13,14:50:10,05,08,1, 11.8,1,1, 2.816, 10617.000, 181.466, 52622.473 20/05/13,14:50:10,06,08,1, 11.8,1,1, 2.816, 10617.034, 181.432, 52622.491 20/05/13,14:50:10,07,08,1, 11.8,1,1, 2.816, 10617.042, 181.431, 52622.483 20/05/13,14:50:10,08,08,1, 11.8,1,1, 2.816, 10617.031, 181.463, 52622.508 20/05/13,14:50:10,09,08,1, 11.8,1,1, 2.816, 10617.032, 181.441, 52622.454 20/05/13,14:50:10,10,08,1, 11.8,1,1, 2.816, 10617.035, 181.438, 52622.486 20/05/13,14:50:10,11,08,1, 11.8,1,1, 2.816, 10617.042, 181.448, 52622.487 20/05/13,14:50:10,12,08,1, 11.8,1,1, 2.816, 10617.043, 181.474, 52622.473 20/05/13,14:50:10,13,08,1, 11.8,1,1, 2.816, 10617.033, 181.429, 52622.445 20/05/13,14:50:10,14,08,1, 11.8,1,1, 2.816, 10617.020, 181.458, 52622.473 20/05/13,14:50:10,15,08,1, 11.8,1,1, 2.816, 10617.064, 181.485, 52622.522 20/05/13,14:50:10,16,08,1, 11.8,1,1, 2.816, 10617.047, 181.468, 52622.503 20/05/13,14:50:10,17,08,1, 11.8,1,1, 2.816, 10617.018, 181.441, 52622.448 20/05/13,14:50:10,18,08,1, 11.8,1,1, 2.816, 10617.031, 181.478, 52622.479 20/05/13,14:50:10,19,08,1, 11.8,1,1, 2.816, 10617.026, 181.465, 52622.493 20/05/13,14:50:11,00,09,1, 11.9,1,1, 2.815, 10617.049, 181.471, 52622.501 20/05/13,14:50:11,01,09,1, 11.9,1,1, 2.815, 10617.047, 181.464, 52622.477 20/05/13,14:50:11,02,09,1, 11.9,1,1, 2.815, 10617.032, 181.472, 52622.472 20/05/13,14:50:11,03,09,1, 11.9,1,1, 2.815, 10617.032, 181.470, 52622.498 20/05/13,14:50:11,04,09,1, 11.9,1,1, 2.815, 10617.037, 181.465, 52622.517 20/05/13,14:50:11,05,09,1, 11.9,1,1, 2.815, 10617.017, 181.434, 52622.462 20/05/13,14:50:11,06,09,1, 11.9,1,1, 2.815, 10617.044, 181.477, 52622.510 20/05/13,14:50:11,07,09,1, 11.9,1,1, 2.815, 10617.054, 181.492, 52622.484 20/05/13,14:50:11,08,09,1, 11.9,1,1, 2.815, 10617.064, 181.475, 52622.492 20/05/13,14:50:11,09,09,1, 11.9,1,1, 2.815, 10617.052, 181.471, 52622.492 20/05/13,14:50:11,10,09,1, 11.9,1,1, 2.815, 10617.043, 181.464, 52622.474 20/05/13,14:50:11,11,09,1, 11.9,1,1, 2.815, 10617.072, 181.493, 52622.502 20/05/13,14:50:11,12,09,1, 11.9,1,1, 2.815, 10617.048, 181.448, 52622.490 20/05/13,14:50:11,13,09,1, 11.9,1,1, 2.815, 10617.057, 181.480, 52622.519 20/05/13,14:50:11,14,09,1, 11.9,1,1, 2.815, 10617.052, 181.503, 52622.540 20/05/13,14:50:11,15,09,1, 11.9,1,1, 2.815, 10617.066, 181.510, 52622.472 20/05/13,14:50:11,16,09,1, 11.9,1,1, 2.815, 10617.025, 181.472, 52622.479 20/05/13,14:50:11,17,09,1, 11.9,1,1, 2.815, 10617.052, 181.481, 52622.502 20/05/13,14:50:11,18,09,1, 11.9,1,1, 2.815, 10617.066, 181.505, 52622.523 20/05/13,14:50:11,19,09,1, 11.9,1,1, 2.815, 10617.056, 181.471, 52622.501 20/05/13,14:50:12,00,08,1, 11.9,1,1, 2.813, 10617.032, 181.487, 52622.463 20/05/13,14:50:12,01,08,1, 11.9,1,1, 2.813, 10617.041, 181.466, 52622.477 20/05/13,14:50:12,02,08,1, 11.9,1,1, 2.813, 10617.065, 181.468, 52622.492 20/05/13,14:50:12,03,08,1, 11.9,1,1, 2.813, 10617.030, 181.508, 52622.503 20/05/13,14:50:12,04,08,1, 11.9,1,1, 2.813, 10617.053, 181.485, 52622.497 20/05/13,14:50:12,05,08,1, 11.9,1,1, 2.813, 10617.053, 181.463, 52622.528 20/05/13,14:50:12,06,08,1, 11.9,1,1, 2.813, 10617.058, 181.519, 52622.513 20/05/13,14:50:12,07,08,1, 11.9,1,1, 2.813, 10617.052, 181.502, 52622.526 20/05/13,14:50:12,08,08,1, 11.9,1,1, 2.813, 10617.066, 181.476, 52622.519 20/05/13,14:50:12,09,08,1, 11.9,1,1, 2.813, 10617.071, 181.519, 52622.492 20/05/13,14:50:12,10,08,1, 11.9,1,1, 2.813, 10617.088, 181.529, 52622.536 20/05/13,14:50:12,11,08,1, 11.9,1,1, 2.813, 10617.068, 181.483, 52622.544 20/05/13,14:50:12,12,08,1, 11.9,1,1, 2.813, 10617.087, 181.502, 52622.535 20/05/13,14:50:12,13,08,1, 11.9,1,1, 2.813, 10617.065, 181.520, 52622.571 20/05/13,14:50:12,14,08,1, 11.9,1,1, 2.813, 10617.059, 181.521, 52622.510 20/05/13,14:50:12,15,08,1, 11.9,1,1, 2.813, 10617.054, 181.496, 52622.491 20/05/13,14:50:12,16,08,1, 11.9,1,1, 2.813, 10617.033, 181.490, 52622.490 20/05/13,14:50:12,17,08,1, 11.9,1,1, 2.813, 10617.063, 181.521, 52622.522 20/05/13,14:50:12,18,08,1, 11.9,1,1, 2.813, 10617.068, 181.510, 52622.502 20/05/13,14:50:12,19,08,1, 11.9,1,1, 2.813, 10617.034, 181.487, 52622.463 20/05/13,14:50:13,00,10,1, 11.9,1,1, 2.819, 10617.074, 181.545, 52622.514 20/05/13,14:50:13,01,10,1, 11.9,1,1, 2.819, 10617.076, 181.518, 52622.536 20/05/13,14:50:13,02,10,1, 11.9,1,1, 2.819, 10617.046, 181.503, 52622.533 20/05/13,14:50:13,03,10,1, 11.9,1,1, 2.819, 10617.058, 181.509, 52622.570 20/05/13,14:50:13,04,10,1, 11.9,1,1, 2.819, 10617.033, 181.532, 52622.563 20/05/13,14:50:13,05,10,1, 11.9,1,1, 2.819, 10617.098, 181.574, 52622.650 20/05/13,14:50:13,06,10,1, 11.9,1,1, 2.819, 10617.044, 181.532, 52622.537 20/05/13,14:50:13,07,10,1, 11.9,1,1, 2.819, 10617.066, 181.501, 52622.502 20/05/13,14:50:13,08,10,1, 11.9,1,1, 2.819, 10617.079, 181.532, 52622.514 20/05/13,14:50:13,09,10,1, 11.9,1,1, 2.819, 10617.074, 181.557, 52622.528 20/05/13,14:50:13,10,10,1, 11.9,1,1, 2.819, 10617.085, 181.509, 52622.472 20/05/13,14:50:13,11,10,1, 11.9,1,1, 2.819, 10617.074, 181.530, 52622.495 20/05/13,14:50:13,12,10,1, 11.9,1,1, 2.819, 10617.063, 181.575, 52622.551 20/05/13,14:50:13,13,10,1, 11.9,1,1, 2.819, 10617.079, 181.572, 52622.547 20/05/13,14:50:13,14,10,1, 11.9,1,1, 2.819, 10617.059, 181.521, 52622.523 20/05/13,14:50:13,15,10,1, 11.9,1,1, 2.819, 10617.077, 181.528, 52622.524 20/05/13,14:50:13,16,10,1, 11.9,1,1, 2.819, 10617.084, 181.563, 52622.510 20/05/13,14:50:13,17,10,1, 11.9,1,1, 2.819, 10617.083, 181.563, 52622.532 20/05/13,14:50:13,18,10,1, 11.9,1,1, 2.819, 10617.080, 181.554, 52622.502 20/05/13,14:50:13,19,10,1, 11.9,1,1, 2.819, 10617.074, 181.545, 52622.514 20/05/13,14:50:14,00,10,1, 11.9,1,1, 2.817, 10617.115, 181.594, 52622.551 20/05/13,14:50:14,01,10,1, 11.9,1,1, 2.817, 10617.097, 181.554, 52622.525 20/05/13,14:50:14,02,10,1, 11.9,1,1, 2.817, 10617.039, 181.532, 52622.480 20/05/13,14:50:14,03,10,1, 11.9,1,1, 2.817, 10617.079, 181.583, 52622.561 20/05/13,14:50:14,04,10,1, 11.9,1,1, 2.817, 10617.094, 181.581, 52622.501 20/05/13,14:50:14,05,10,1, 11.9,1,1, 2.817, 10617.073, 181.546, 52622.524 20/05/13,14:50:14,06,10,1, 11.9,1,1, 2.817, 10617.069, 181.563, 52622.340 20/05/13,14:50:14,07,10,1, 11.9,1,1, 2.817, 10617.089, 181.588, 52622.607 20/05/13,14:50:14,08,10,1, 11.9,1,1, 2.817, 10617.090, 181.556, 52622.510 20/05/13,14:50:14,09,10,1, 11.9,1,1, 2.817, 10617.073, 181.547, 52622.506 20/05/13,14:50:14,10,10,1, 11.9,1,1, 2.817, 10617.081, 181.576, 52622.540 20/05/13,14:50:14,11,10,1, 11.9,1,1, 2.817, 10617.082, 181.595, 52622.584 20/05/13,14:50:14,12,10,1, 11.9,1,1, 2.817, 10617.090, 181.577, 52622.505 20/05/13,14:50:14,13,10,1, 11.9,1,1, 2.817, 10617.091, 181.553, 52622.471 20/05/13,14:50:14,14,10,1, 11.9,1,1, 2.817, 10617.084, 181.603, 52622.532 20/05/13,14:50:14,15,10,1, 11.9,1,1, 2.817, 10617.123, 181.601, 52622.510 20/05/13,14:50:14,16,10,1, 11.9,1,1, 2.817, 10617.101, 181.593, 52622.478 20/05/13,14:50:14,17,10,1, 11.9,1,1, 2.817, 10617.050, 181.532, 52622.337 20/05/13,14:50:14,18,10,1, 11.9,1,1, 2.817, 10617.104, 181.610, 52622.644 20/05/13,14:50:14,19,10,1, 11.9,1,1, 2.817, 10617.120, 181.594, 52622.551 20/05/13,14:50:15,00,11,1, 11.8,1,1, 2.813, 10617.107, 181.583, 52622.513 20/05/13,14:50:15,01,11,1, 11.8,1,1, 2.813, 10617.111, 181.576, 52622.548 20/05/13,14:50:15,02,11,1, 11.8,1,1, 2.813, 10617.105, 181.594, 52622.521 20/05/13,14:50:15,03,11,1, 11.8,1,1, 2.813, 10617.079, 181.595, 52622.529 20/05/13,14:50:15,04,11,1, 11.8,1,1, 2.813, 10617.090, 181.587, 52622.528 20/05/13,14:50:15,05,11,1, 11.8,1,1, 2.813, 10617.102, 181.592, 52622.563 20/05/13,14:50:15,06,11,1, 11.8,1,1, 2.813, 10617.127, 181.581, 52622.553 20/05/13,14:50:15,07,11,1, 11.8,1,1, 2.813, 10617.120, 181.570, 52622.584 20/05/13,14:50:15,08,11,1, 11.8,1,1, 2.813, 10617.102, 181.566, 52622.528 20/05/13,14:50:15,09,11,1, 11.8,1,1, 2.813, 10617.083, 181.573, 52622.523 20/05/13,14:50:15,10,11,1, 11.8,1,1, 2.813, 10617.096, 181.603, 52622.550 20/05/13,14:50:15,11,11,1, 11.8,1,1, 2.813, 10617.083, 181.596, 52622.544 20/05/13,14:50:15,12,11,1, 11.8,1,1, 2.813, 10617.099, 181.585, 52622.532 20/05/13,14:50:15,13,11,1, 11.8,1,1, 2.813, 10617.127, 181.616, 52622.549 20/05/13,14:50:15,14,11,1, 11.8,1,1, 2.813, 10617.113, 181.611, 52622.565 20/05/13,14:50:15,15,11,1, 11.8,1,1, 2.813, 10617.087, 181.601, 52622.520 20/05/13,14:50:15,16,11,1, 11.8,1,1, 2.813, 10617.067, 181.577, 52622.548 20/05/13,14:50:15,17,11,1, 11.8,1,1, 2.813, 10617.104, 181.646, 52622.567 20/05/13,14:50:15,18,11,1, 11.8,1,1, 2.813, 10617.133, 181.616, 52622.544 20/05/13,14:50:15,19,11,1, 11.8,1,1, 2.813, 10617.111, 181.583, 52622.513 20/05/13,14:50:16,00,11,1, 11.9,1,1, 2.814, 10617.141, 181.644, 52622.582 20/05/13,14:50:16,01,11,1, 11.9,1,1, 2.814, 10617.150, 181.621, 52622.542 20/05/13,14:50:16,02,11,1, 11.9,1,1, 2.814, 10617.118, 181.606, 52622.529 20/05/13,14:50:16,03,11,1, 11.9,1,1, 2.814, 10617.104, 181.617, 52622.612 20/05/13,14:50:16,04,11,1, 11.9,1,1, 2.814, 10617.120, 181.612, 52622.512 20/05/13,14:50:16,05,11,1, 11.9,1,1, 2.814, 10617.109, 181.649, 52622.567 20/05/13,14:50:16,06,11,1, 11.9,1,1, 2.814, 10617.132, 181.616, 52622.518 20/05/13,14:50:16,07,11,1, 11.9,1,1, 2.814, 10617.117, 181.611, 52622.526 20/05/13,14:50:16,08,11,1, 11.9,1,1, 2.814, 10617.126, 181.623, 52622.601 20/05/13,14:50:16,09,11,1, 11.9,1,1, 2.814, 10617.093, 181.621, 52622.540 20/05/13,14:50:16,10,11,1, 11.9,1,1, 2.814, 10617.123, 181.599, 52622.515 20/05/13,14:50:16,11,11,1, 11.9,1,1, 2.814, 10617.129, 181.611, 52622.515 20/05/13,14:50:16,12,11,1, 11.9,1,1, 2.814, 10617.143, 181.658, 52622.556 20/05/13,14:50:16,13,11,1, 11.9,1,1, 2.814, 10617.105, 181.644, 52622.546 20/05/13,14:50:16,14,11,1, 11.9,1,1, 2.814, 10617.105, 181.615, 52622.547 20/05/13,14:50:16,15,11,1, 11.9,1,1, 2.814, 10617.127, 181.629, 52622.549 20/05/13,14:50:16,16,11,1, 11.9,1,1, 2.814, 10617.125, 181.640, 52622.558 20/05/13,14:50:16,17,11,1, 11.9,1,1, 2.814, 10617.089, 181.621, 52622.534 20/05/13,14:50:16,18,11,1, 11.9,1,1, 2.814, 10617.108, 181.616, 52622.538 20/05/13,14:50:16,19,11,1, 11.9,1,1, 2.814, 10617.141, 181.644, 52622.582 20/05/13,14:50:17,00,11,1, 11.9,1,1, 2.817, 10617.124, 181.682, 52622.579 20/05/13,14:50:17,01,11,1, 11.9,1,1, 2.817, 10617.120, 181.646, 52622.537 20/05/13,14:50:17,02,11,1, 11.9,1,1, 2.817, 10617.109, 181.652, 52622.579 20/05/13,14:50:17,03,11,1, 11.9,1,1, 2.817, 10617.137, 181.658, 52622.554 20/05/13,14:50:17,04,11,1, 11.9,1,1, 2.817, 10617.131, 181.668, 52622.566 20/05/13,14:50:17,05,11,1, 11.9,1,1, 2.817, 10617.127, 181.630, 52622.467 20/05/13,14:50:17,06,11,1, 11.9,1,1, 2.817, 10617.103, 181.642, 52622.551 20/05/13,14:50:17,07,11,1, 11.9,1,1, 2.817, 10617.122, 181.664, 52622.556 20/05/13,14:50:17,08,11,1, 11.9,1,1, 2.817, 10617.120, 181.661, 52622.543 20/05/13,14:50:17,09,11,1, 11.9,1,1, 2.817, 10617.148, 181.645, 52622.498 20/05/13,14:50:17,10,11,1, 11.9,1,1, 2.817, 10617.114, 181.659, 52622.499 20/05/13,14:50:17,11,11,1, 11.9,1,1, 2.817, 10617.127, 181.676, 52622.555 20/05/13,14:50:17,12,11,1, 11.9,1,1, 2.817, 10617.109, 181.663, 52622.530 20/05/13,14:50:17,13,11,1, 11.9,1,1, 2.817, 10617.106, 181.650, 52622.512 20/05/13,14:50:17,14,11,1, 11.9,1,1, 2.817, 10617.125, 181.660, 52622.557 20/05/13,14:50:17,15,11,1, 11.9,1,1, 2.817, 10617.105, 181.670, 52622.569 20/05/13,14:50:17,16,11,1, 11.9,1,1, 2.817, 10617.127, 181.676, 52622.516 20/05/13,14:50:17,17,11,1, 11.9,1,1, 2.817, 10617.100, 181.670, 52622.528 20/05/13,14:50:17,18,11,1, 11.9,1,1, 2.817, 10617.120, 181.665, 52622.460 20/05/13,14:50:17,19,11,1, 11.9,1,1, 2.817, 10617.126, 181.682, 52622.579 20/05/13,14:50:18,00,11,1, 11.9,1,1, 2.814, 10617.124, 181.716, 52622.594 20/05/13,14:50:18,01,11,1, 11.9,1,1, 2.814, 10617.141, 181.651, 52622.561 20/05/13,14:50:18,02,11,1, 11.9,1,1, 2.814, 10617.133, 181.697, 52622.586 20/05/13,14:50:18,03,11,1, 11.9,1,1, 2.814, 10617.113, 181.703, 52622.566 20/05/13,14:50:18,04,11,1, 11.9,1,1, 2.814, 10617.104, 181.665, 52622.525 20/05/13,14:50:18,05,11,1, 11.9,1,1, 2.814, 10617.106, 181.661, 52622.573 20/05/13,14:50:18,06,11,1, 11.9,1,1, 2.814, 10617.144, 181.720, 52622.585 20/05/13,14:50:18,07,11,1, 11.9,1,1, 2.814, 10617.144, 181.691, 52622.569 20/05/13,14:50:18,08,11,1, 11.9,1,1, 2.814, 10617.118, 181.668, 52622.529 20/05/13,14:50:18,09,11,1, 11.9,1,1, 2.814, 10617.130, 181.700, 52622.567 20/05/13,14:50:18,10,11,1, 11.9,1,1, 2.814, 10617.139, 181.707, 52622.535 20/05/13,14:50:18,11,11,1, 11.9,1,1, 2.814, 10617.119, 181.703, 52622.541 20/05/13,14:50:18,12,11,1, 11.9,1,1, 2.814, 10617.121, 181.707, 52622.527 20/05/13,14:50:18,13,11,1, 11.9,1,1, 2.814, 10617.154, 181.728, 52622.580 20/05/13,14:50:18,14,11,1, 11.9,1,1, 2.814, 10617.138, 181.684, 52622.572 20/05/13,14:50:18,15,11,1, 11.9,1,1, 2.814, 10617.119, 181.687, 52622.575 20/05/13,14:50:18,16,11,1, 11.9,1,1, 2.814, 10617.134, 181.669, 52622.561 20/05/13,14:50:18,17,11,1, 11.9,1,1, 2.814, 10617.134, 181.726, 52622.572 20/05/13,14:50:18,18,11,1, 11.9,1,1, 2.814, 10617.135, 181.735, 52622.586 20/05/13,14:50:18,19,11,1, 11.9,1,1, 2.814, 10617.128, 181.716, 52622.594 20/05/13,14:50:19,00,11,1, 11.9,1,1, 2.815, 10617.182, 181.721, 52622.571 20/05/13,14:50:19,01,11,1, 11.9,1,1, 2.815, 10617.172, 181.729, 52622.594 20/05/13,14:50:19,02,11,1, 11.9,1,1, 2.815, 10617.158, 181.725, 52622.573 20/05/13,14:50:19,03,11,1, 11.9,1,1, 2.815, 10617.166, 181.702, 52622.578 20/05/13,14:50:19,04,11,1, 11.9,1,1, 2.815, 10617.145, 181.717, 52622.574 20/05/13,14:50:19,05,11,1, 11.9,1,1, 2.815, 10617.198, 181.740, 52622.601 20/05/13,14:50:19,06,11,1, 11.9,1,1, 2.815, 10617.135, 181.716, 52622.591 20/05/13,14:50:19,07,11,1, 11.9,1,1, 2.815, 10617.144, 181.679, 52622.550 20/05/13,14:50:19,08,11,1, 11.9,1,1, 2.815, 10617.178, 181.719, 52622.560 20/05/13,14:50:19,09,11,1, 11.9,1,1, 2.815, 10617.128, 181.740, 52622.536 20/05/13,14:50:19,10,11,1, 11.9,1,1, 2.815, 10617.146, 181.697, 52622.579 20/05/13,14:50:19,11,11,1, 11.9,1,1, 2.815, 10617.162, 181.688, 52622.597 20/05/13,14:50:19,12,11,1, 11.9,1,1, 2.815, 10617.174, 181.745, 52622.586 20/05/13,14:50:19,13,11,1, 11.9,1,1, 2.815, 10617.185, 181.724, 52622.609 20/05/13,14:50:19,14,11,1, 11.9,1,1, 2.815, 10617.151, 181.693, 52622.568 20/05/13,14:50:19,15,11,1, 11.9,1,1, 2.815, 10617.150, 181.706, 52622.557 20/05/13,14:50:19,16,11,1, 11.9,1,1, 2.815, 10617.191, 181.734, 52622.586 20/05/13,14:50:19,17,11,1, 11.9,1,1, 2.815, 10617.166, 181.706, 52622.589 20/05/13,14:50:19,18,11,1, 11.9,1,1, 2.815, 10617.160, 181.714, 52622.549 20/05/13,14:50:19,19,11,1, 11.9,1,1, 2.815, 10617.187, 181.721, 52622.571 20/05/13,14:50:20,00,10,1, 11.9,1,1, 2.816, 10617.174, 181.756, 52622.614 20/05/13,14:50:20,01,10,1, 11.9,1,1, 2.816, 10617.175, 181.734, 52622.588 20/05/13,14:50:20,02,10,1, 11.9,1,1, 2.816, 10617.157, 181.724, 52622.593 20/05/13,14:50:20,03,10,1, 11.9,1,1, 2.816, 10617.175, 181.734, 52622.630 20/05/13,14:50:20,04,10,1, 11.9,1,1, 2.816, 10617.183, 181.779, 52622.606 20/05/13,14:50:20,05,10,1, 11.9,1,1, 2.816, 10617.172, 181.721, 52622.560 20/05/13,14:50:20,06,10,1, 11.9,1,1, 2.816, 10617.171, 181.716, 52622.544 20/05/13,14:50:20,07,10,1, 11.9,1,1, 2.816, 10617.182, 181.722, 52622.568 20/05/13,14:50:20,08,10,1, 11.9,1,1, 2.816, 10617.184, 181.733, 52622.587 20/05/13,14:50:20,09,10,1, 11.9,1,1, 2.816, 10617.173, 181.699, 52622.590 20/05/13,14:50:20,10,10,1, 11.9,1,1, 2.816, 10617.173, 181.717, 52622.603 20/05/13,14:50:20,11,10,1, 11.9,1,1, 2.816, 10617.174, 181.750, 52622.622 20/05/13,14:50:20,12,10,1, 11.9,1,1, 2.816, 10617.206, 181.755, 52622.569 20/05/13,14:50:20,13,10,1, 11.9,1,1, 2.816, 10617.182, 181.718, 52622.595 20/05/13,14:50:20,14,10,1, 11.9,1,1, 2.816, 10617.208, 181.721, 52622.584 20/05/13,14:50:20,15,10,1, 11.9,1,1, 2.816, 10617.199, 181.800, 52622.631 20/05/13,14:50:20,16,10,1, 11.9,1,1, 2.816, 10617.194, 181.774, 52622.622 20/05/13,14:50:20,17,10,1, 11.9,1,1, 2.816, 10617.153, 181.722, 52622.574 20/05/13,14:50:20,18,10,1, 11.9,1,1, 2.816, 10617.181, 181.773, 52622.579 20/05/13,14:50:20,19,10,1, 11.9,1,1, 2.816, 10617.176, 181.756, 52622.614 20/05/13,14:50:21,00,10,1, 11.9,1,1, 2.816, 10617.216, 181.793, 52622.618 20/05/13,14:50:21,01,10,1, 11.9,1,1, 2.816, 10617.222, 181.740, 52622.594 20/05/13,14:50:21,02,10,1, 11.9,1,1, 2.816, 10617.177, 181.774, 52622.603 20/05/13,14:50:21,03,10,1, 11.9,1,1, 2.816, 10617.193, 181.770, 52622.628 20/05/13,14:50:21,04,10,1, 11.9,1,1, 2.816, 10617.208, 181.773, 52622.629 20/05/13,14:50:21,05,10,1, 11.9,1,1, 2.816, 10617.182, 181.748, 52622.621 20/05/13,14:50:21,06,10,1, 11.9,1,1, 2.816, 10617.168, 181.775, 52622.643 20/05/13,14:50:21,07,10,1, 11.9,1,1, 2.816, 10617.194, 181.781, 52622.601 20/05/13,14:50:21,08,10,1, 11.9,1,1, 2.816, 10617.173, 181.757, 52622.578 20/05/13,14:50:21,09,10,1, 11.9,1,1, 2.816, 10617.181, 181.756, 52622.646 20/05/13,14:50:21,10,10,1, 11.9,1,1, 2.816, 10617.209, 181.772, 52622.601 20/05/13,14:50:21,11,10,1, 11.9,1,1, 2.816, 10617.200, 181.754, 52622.606 20/05/13,14:50:21,12,10,1, 11.9,1,1, 2.816, 10617.183, 181.744, 52622.607 20/05/13,14:50:21,13,10,1, 11.9,1,1, 2.816, 10617.225, 181.762, 52622.590 20/05/13,14:50:21,14,10,1, 11.9,1,1, 2.816, 10617.197, 181.773, 52622.651 20/05/13,14:50:21,15,10,1, 11.9,1,1, 2.816, 10617.213, 181.793, 52622.649 20/05/13,14:50:21,16,10,1, 11.9,1,1, 2.816, 10617.202, 181.776, 52622.619 20/05/13,14:50:21,17,10,1, 11.9,1,1, 2.816, 10617.178, 181.780, 52622.645 20/05/13,14:50:21,18,10,1, 11.9,1,1, 2.816, 10617.194, 181.786, 52622.653 20/05/13,14:50:21,19,10,1, 11.9,1,1, 2.816, 10617.216, 181.793, 52622.618 20/05/13,14:50:22,00,10,1, 11.9,1,1, 2.817, 10617.199, 181.799, 52622.608 20/05/13,14:50:22,01,10,1, 11.9,1,1, 2.817, 10617.207, 181.799, 52622.628 20/05/13,14:50:22,02,10,1, 11.9,1,1, 2.817, 10617.189, 181.813, 52622.634 20/05/13,14:50:22,03,10,1, 11.9,1,1, 2.817, 10617.204, 181.780, 52622.624 20/05/13,14:50:22,04,10,1, 11.9,1,1, 2.817, 10617.195, 181.780, 52622.615 20/05/13,14:50:22,05,10,1, 11.9,1,1, 2.817, 10617.176, 181.761, 52622.642 20/05/13,14:50:22,06,10,1, 11.9,1,1, 2.817, 10617.206, 181.786, 52622.636 20/05/13,14:50:22,07,10,1, 11.9,1,1, 2.817, 10617.201, 181.770, 52622.621 20/05/13,14:50:22,08,10,1, 11.9,1,1, 2.817, 10617.171, 181.785, 52622.591 20/05/13,14:50:22,09,10,1, 11.9,1,1, 2.817, 10617.207, 181.813, 52622.603 20/05/13,14:50:22,10,10,1, 11.9,1,1, 2.817, 10617.185, 181.807, 52622.599 20/05/13,14:50:22,11,10,1, 11.9,1,1, 2.817, 10617.198, 181.781, 52622.593 20/05/13,14:50:22,12,10,1, 11.9,1,1, 2.817, 10617.177, 181.784, 52622.621 20/05/13,14:50:22,13,10,1, 11.9,1,1, 2.817, 10617.213, 181.820, 52622.643 20/05/13,14:50:22,14,10,1, 11.9,1,1, 2.817, 10617.188, 181.793, 52622.620 20/05/13,14:50:22,15,10,1, 11.9,1,1, 2.817, 10617.202, 181.783, 52622.599 20/05/13,14:50:22,16,10,1, 11.9,1,1, 2.817, 10617.225, 181.819, 52622.619 20/05/13,14:50:22,17,10,1, 11.9,1,1, 2.817, 10617.208, 181.820, 52622.628 20/05/13,14:50:22,18,10,1, 11.9,1,1, 2.817, 10617.213, 181.819, 52622.602 20/05/13,14:50:22,19,10,1, 11.9,1,1, 2.817, 10617.204, 181.799, 52622.608 20/05/13,14:50:23,00,10,1, 11.9,1,1, 2.818, 10617.224, 181.828, 52622.600 20/05/13,14:50:23,01,10,1, 11.9,1,1, 2.818, 10617.225, 181.830, 52622.576 20/05/13,14:50:23,02,10,1, 11.9,1,1, 2.818, 10617.212, 181.803, 52622.631 20/05/13,14:50:23,03,10,1, 11.9,1,1, 2.818, 10617.205, 181.802, 52622.635 20/05/13,14:50:23,04,10,1, 11.9,1,1, 2.818, 10617.208, 181.833, 52622.613 20/05/13,14:50:23,05,10,1, 11.9,1,1, 2.818, 10617.216, 181.835, 52622.579 20/05/13,14:50:23,06,10,1, 11.9,1,1, 2.818, 10617.193, 181.783, 52622.597 20/05/13,14:50:23,07,10,1, 11.9,1,1, 2.818, 10617.195, 181.830, 52622.591 20/05/13,14:50:23,08,10,1, 11.9,1,1, 2.818, 10617.231, 181.858, 52622.641 20/05/13,14:50:23,09,10,1, 11.9,1,1, 2.818, 10617.220, 181.846, 52622.632 20/05/13,14:50:23,10,10,1, 11.9,1,1, 2.818, 10617.207, 181.812, 52622.609 20/05/13,14:50:23,11,10,1, 11.9,1,1, 2.818, 10617.204, 181.794, 52622.597 20/05/13,14:50:23,12,10,1, 11.9,1,1, 2.818, 10617.214, 181.852, 52622.641 20/05/13,14:50:23,13,10,1, 11.9,1,1, 2.818, 10617.235, 181.828, 52622.595 20/05/13,14:50:23,14,10,1, 11.9,1,1, 2.818, 10617.222, 181.836, 52622.586 20/05/13,14:50:23,15,10,1, 11.9,1,1, 2.818, 10617.173, 181.825, 52622.609 20/05/13,14:50:23,16,10,1, 11.9,1,1, 2.818, 10617.273, 181.867, 52622.713 20/05/13,14:50:23,17,10,1, 11.9,1,1, 2.818, 10617.227, 181.848, 52622.590 20/05/13,14:50:23,18,10,1, 11.9,1,1, 2.818, 10617.247, 181.828, 52622.578 20/05/13,14:50:23,19,10,1, 11.9,1,1, 2.818, 10617.230, 181.828, 52622.600 20/05/13,14:50:24,00,10,1, 11.9,1,1, 2.814, 10617.249, 181.848, 52622.602 20/05/13,14:50:24,01,10,1, 11.9,1,1, 2.814, 10617.207, 181.827, 52622.613 20/05/13,14:50:24,02,10,1, 11.9,1,1, 2.814, 10617.206, 181.810, 52622.595 20/05/13,14:50:24,03,10,1, 11.9,1,1, 2.814, 10617.245, 181.838, 52622.671 20/05/13,14:50:24,04,10,1, 11.9,1,1, 2.814, 10617.243, 181.832, 52622.425 20/05/13,14:50:24,05,10,1, 11.9,1,1, 2.814, 10617.203, 181.827, 52622.655 20/05/13,14:50:24,06,10,1, 11.9,1,1, 2.814, 10617.238, 181.818, 52622.647 20/05/13,14:50:24,07,10,1, 11.9,1,1, 2.814, 10617.250, 181.854, 52622.647 20/05/13,14:50:24,08,10,1, 11.9,1,1, 2.814, 10617.236, 181.841, 52622.676 20/05/13,14:50:24,09,10,1, 11.9,1,1, 2.814, 10617.223, 181.818, 52622.623 20/05/13,14:50:24,10,10,1, 11.9,1,1, 2.814, 10617.248, 181.832, 52622.604 20/05/13,14:50:24,11,10,1, 11.9,1,1, 2.814, 10617.249, 181.862, 52622.654 20/05/13,14:50:24,12,10,1, 11.9,1,1, 2.814, 10617.228, 181.835, 52622.623 20/05/13,14:50:24,13,10,1, 11.9,1,1, 2.814, 10617.231, 181.828, 52622.608 20/05/13,14:50:24,14,10,1, 11.9,1,1, 2.814, 10617.239, 181.844, 52622.611 20/05/13,14:50:24,15,10,1, 11.9,1,1, 2.814, 10617.223, 181.847, 52622.626 20/05/13,14:50:24,16,10,1, 11.9,1,1, 2.814, 10617.241, 181.849, 52622.616 20/05/13,14:50:24,17,10,1, 11.9,1,1, 2.814, 10617.240, 181.830, 52622.607 20/05/13,14:50:24,18,10,1, 11.9,1,1, 2.814, 10617.216, 181.846, 52622.639 20/05/13,14:50:24,19,10,1, 11.9,1,1, 2.814, 10617.250, 181.848, 52622.602 20/05/13,14:50:25,00,10,1, 11.9,1,1, 2.817, 10617.274, 181.846, 52622.609 20/05/13,14:50:25,01,10,1, 11.9,1,1, 2.817, 10617.253, 181.823, 52622.609 20/05/13,14:50:25,02,10,1, 11.9,1,1, 2.817, 10617.282, 181.849, 52622.620 20/05/13,14:50:25,03,10,1, 11.9,1,1, 2.817, 10617.255, 181.847, 52622.661 20/05/13,14:50:25,04,10,1, 11.9,1,1, 2.817, 10617.259, 181.839, 52622.639 20/05/13,14:50:25,05,10,1, 11.9,1,1, 2.817, 10617.232, 181.815, 52622.609 20/05/13,14:50:25,06,10,1, 11.9,1,1, 2.817, 10617.253, 181.855, 52622.672 20/05/13,14:50:25,07,10,1, 11.9,1,1, 2.817, 10617.231, 181.864, 52622.653 20/05/13,14:50:25,08,10,1, 11.9,1,1, 2.817, 10617.234, 181.833, 52622.621 20/05/13,14:50:25,09,10,1, 11.9,1,1, 2.817, 10617.232, 181.829, 52622.664 20/05/13,14:50:25,10,10,1, 11.9,1,1, 2.817, 10617.269, 181.877, 52622.656 20/05/13,14:50:25,11,10,1, 11.9,1,1, 2.817, 10617.233, 181.846, 52622.604 20/05/13,14:50:25,12,10,1, 11.9,1,1, 2.817, 10617.225, 181.835, 52622.588 20/05/13,14:50:25,13,10,1, 11.9,1,1, 2.817, 10617.267, 181.844, 52622.638 20/05/13,14:50:25,14,10,1, 11.9,1,1, 2.817, 10617.274, 181.870, 52622.659 20/05/13,14:50:25,15,10,1, 11.9,1,1, 2.817, 10617.266, 181.829, 52622.630 20/05/13,14:50:25,16,10,1, 11.9,1,1, 2.817, 10617.240, 181.843, 52622.619 20/05/13,14:50:25,17,10,1, 11.9,1,1, 2.817, 10617.262, 181.861, 52622.616 20/05/13,14:50:25,18,10,1, 11.9,1,1, 2.817, 10617.248, 181.852, 52622.633 20/05/13,14:50:25,19,10,1, 11.9,1,1, 2.817, 10617.278, 181.846, 52622.609 20/05/13,14:50:26,00,10,1, 11.9,1,1, 2.817, 10617.291, 181.906, 52622.645 20/05/13,14:50:26,01,10,1, 11.9,1,1, 2.817, 10617.235, 181.889, 52622.648 20/05/13,14:50:26,02,10,1, 11.9,1,1, 2.817, 10617.232, 181.870, 52622.644 20/05/13,14:50:26,03,10,1, 11.9,1,1, 2.817, 10617.243, 181.856, 52622.600 20/05/13,14:50:26,04,10,1, 11.9,1,1, 2.817, 10617.277, 181.865, 52622.633 20/05/13,14:50:26,05,10,1, 11.9,1,1, 2.817, 10617.272, 181.880, 52622.668 20/05/13,14:50:26,06,10,1, 11.9,1,1, 2.817, 10617.262, 181.889, 52622.600 20/05/13,14:50:26,07,10,1, 11.9,1,1, 2.817, 10617.276, 181.856, 52622.611 20/05/13,14:50:26,08,10,1, 11.9,1,1, 2.817, 10617.254, 181.903, 52622.603 20/05/13,14:50:26,09,10,1, 11.9,1,1, 2.817, 10617.246, 181.875, 52622.627 20/05/13,14:50:26,10,10,1, 11.9,1,1, 2.817, 10617.269, 181.885, 52622.592 20/05/13,14:50:26,11,10,1, 11.9,1,1, 2.817, 10617.266, 181.857, 52622.641 20/05/13,14:50:26,12,10,1, 11.9,1,1, 2.817, 10617.291, 181.891, 52622.635 20/05/13,14:50:26,13,10,1, 11.9,1,1, 2.817, 10617.292, 181.896, 52622.620 20/05/13,14:50:26,14,10,1, 11.9,1,1, 2.817, 10617.264, 181.842, 52622.587 20/05/13,14:50:26,15,10,1, 11.9,1,1, 2.817, 10617.271, 181.887, 52622.643 20/05/13,14:50:26,16,10,1, 11.9,1,1, 2.817, 10617.269, 181.914, 52622.651 20/05/13,14:50:26,17,10,1, 11.9,1,1, 2.817, 10617.294, 181.915, 52622.706 20/05/13,14:50:26,18,10,1, 11.9,1,1, 2.817, 10617.296, 181.887, 52622.623 20/05/13,14:50:26,19,10,1, 11.9,1,1, 2.817, 10617.299, 181.906, 52622.645 20/05/13,14:50:27,00,10,1, 11.9,1,1, 2.817, 10617.299, 181.930, 52622.629 20/05/13,14:50:27,01,10,1, 11.9,1,1, 2.817, 10617.276, 181.906, 52622.647 20/05/13,14:50:27,02,10,1, 11.9,1,1, 2.817, 10617.280, 181.894, 52622.587 20/05/13,14:50:27,03,10,1, 11.9,1,1, 2.817, 10617.278, 181.898, 52622.659 20/05/13,14:50:27,04,10,1, 11.9,1,1, 2.817, 10617.283, 181.910, 52622.636 20/05/13,14:50:27,05,10,1, 11.9,1,1, 2.817, 10617.322, 181.912, 52622.765 20/05/13,14:50:27,06,10,1, 11.9,1,1, 2.817, 10617.236, 181.881, 52622.577 20/05/13,14:50:27,07,10,1, 11.9,1,1, 2.817, 10617.250, 181.937, 52622.712 20/05/13,14:50:27,08,10,1, 11.9,1,1, 2.817, 10617.270, 181.932, 52622.677 20/05/13,14:50:27,09,10,1, 11.9,1,1, 2.817, 10617.251, 181.886, 52622.602 20/05/13,14:50:27,10,10,1, 11.9,1,1, 2.817, 10617.267, 181.898, 52622.610 20/05/13,14:50:27,11,10,1, 11.9,1,1, 2.817, 10617.313, 181.909, 52622.655 20/05/13,14:50:27,12,10,1, 11.9,1,1, 2.817, 10617.299, 181.907, 52622.574 20/05/13,14:50:27,13,10,1, 11.9,1,1, 2.817, 10617.285, 181.875, 52622.606 20/05/13,14:50:27,14,10,1, 11.9,1,1, 2.817, 10617.291, 181.904, 52622.607 20/05/13,14:50:27,15,10,1, 11.9,1,1, 2.817, 10617.315, 181.899, 52622.628 20/05/13,14:50:27,16,10,1, 11.9,1,1, 2.817, 10617.310, 181.916, 52622.612 20/05/13,14:50:27,17,10,1, 11.9,1,1, 2.817, 10617.280, 181.906, 52622.601 20/05/13,14:50:27,18,10,1, 11.9,1,1, 2.817, 10617.285, 181.931, 52622.660 20/05/13,14:50:27,19,10,1, 11.9,1,1, 2.817, 10617.306, 181.930, 52622.629 20/05/13,14:50:28,00,10,1, 11.9,1,1, 2.816, 10617.324, 181.931, 52622.625 20/05/13,14:50:28,01,10,1, 11.9,1,1, 2.816, 10617.310, 181.883, 52622.625 20/05/13,14:50:28,02,10,1, 11.9,1,1, 2.816, 10617.322, 181.923, 52622.524 20/05/13,14:50:28,03,10,1, 11.9,1,1, 2.816, 10617.287, 181.915, 52622.563 20/05/13,14:50:28,04,10,1, 11.9,1,1, 2.816, 10617.289, 181.889, 52622.626 20/05/13,14:50:28,05,10,1, 11.9,1,1, 2.816, 10617.324, 181.896, 52622.650 20/05/13,14:50:28,06,10,1, 11.9,1,1, 2.816, 10617.310, 181.938, 52622.650 20/05/13,14:50:28,07,10,1, 11.9,1,1, 2.816, 10617.309, 181.952, 52622.670 20/05/13,14:50:28,08,10,1, 11.9,1,1, 2.816, 10617.324, 181.909, 52622.625 20/05/13,14:50:28,09,10,1, 11.9,1,1, 2.816, 10617.338, 181.882, 52622.629 20/05/13,14:50:28,10,10,1, 11.9,1,1, 2.816, 10617.316, 181.945, 52622.640 20/05/13,14:50:28,11,10,1, 11.9,1,1, 2.816, 10617.312, 181.944, 52622.642 20/05/13,14:50:28,12,10,1, 11.9,1,1, 2.816, 10617.313, 181.892, 52622.572 20/05/13,14:50:28,13,10,1, 11.9,1,1, 2.816, 10617.301, 181.928, 52622.655 20/05/13,14:50:28,14,10,1, 11.9,1,1, 2.816, 10617.291, 181.953, 52622.631 20/05/13,14:50:28,15,10,1, 11.9,1,1, 2.816, 10617.309, 181.952, 52622.635 20/05/13,14:50:28,16,10,1, 11.9,1,1, 2.816, 10617.309, 181.900, 52622.585 20/05/13,14:50:28,17,10,1, 11.9,1,1, 2.816, 10617.318, 181.948, 52622.647 20/05/13,14:50:28,18,10,1, 11.9,1,1, 2.816, 10617.350, 181.943, 52622.662 20/05/13,14:50:28,19,10,1, 11.9,1,1, 2.816, 10617.325, 181.931, 52622.625 20/05/13,14:50:29,00,10,1, 11.8,1,1, 2.816, 10617.332, 181.923, 52622.682 20/05/13,14:50:29,01,10,1, 11.8,1,1, 2.816, 10617.308, 181.941, 52622.651 20/05/13,14:50:29,02,10,1, 11.8,1,1, 2.816, 10617.336, 181.934, 52622.651 20/05/13,14:50:29,03,10,1, 11.8,1,1, 2.816, 10617.310, 181.891, 52622.610 20/05/13,14:50:29,04,10,1, 11.8,1,1, 2.816, 10617.325, 181.914, 52622.668 20/05/13,14:50:29,05,10,1, 11.8,1,1, 2.816, 10617.323, 181.963, 52622.662 20/05/13,14:50:29,06,10,1, 11.8,1,1, 2.816, 10617.320, 181.954, 52622.695 20/05/13,14:50:29,07,10,1, 11.8,1,1, 2.816, 10617.326, 181.906, 52622.657 20/05/13,14:50:29,08,10,1, 11.8,1,1, 2.816, 10617.335, 181.907, 52622.648 20/05/13,14:50:29,09,10,1, 11.8,1,1, 2.816, 10617.347, 181.952, 52622.690 20/05/13,14:50:29,10,10,1, 11.8,1,1, 2.816, 10617.343, 181.933, 52622.646 20/05/13,14:50:29,11,10,1, 11.8,1,1, 2.816, 10617.325, 181.910, 52622.617 20/05/13,14:50:29,12,10,1, 11.8,1,1, 2.816, 10617.331, 181.938, 52622.654 20/05/13,14:50:29,13,10,1, 11.8,1,1, 2.816, 10617.353, 181.950, 52622.653 20/05/13,14:50:29,14,10,1, 11.8,1,1, 2.816, 10617.343, 181.907, 52622.611 20/05/13,14:50:29,15,10,1, 11.8,1,1, 2.816, 10617.324, 181.938, 52622.614 20/05/13,14:50:29,16,10,1, 11.8,1,1, 2.816, 10617.316, 181.945, 52622.623 20/05/13,14:50:29,17,10,1, 11.8,1,1, 2.816, 10617.340, 181.937, 52622.675 20/05/13,14:50:29,18,10,1, 11.8,1,1, 2.816, 10617.325, 181.930, 52622.649 20/05/13,14:50:29,19,10,1, 11.8,1,1, 2.816, 10617.337, 181.923, 52622.682 20/05/13,14:50:30,00,10,1, 11.9,1,1, 2.815, 10617.341, 181.980, 52622.699 20/05/13,14:50:30,01,10,1, 11.9,1,1, 2.815, 10617.316, 181.953, 52622.667 20/05/13,14:50:30,02,10,1, 11.9,1,1, 2.815, 10617.342, 181.907, 52622.646 20/05/13,14:50:30,03,10,1, 11.9,1,1, 2.815, 10617.350, 181.951, 52622.656 20/05/13,14:50:30,04,10,1, 11.9,1,1, 2.815, 10617.343, 181.982, 52622.662 20/05/13,14:50:30,05,10,1, 11.9,1,1, 2.815, 10617.342, 181.933, 52622.662 20/05/13,14:50:30,06,10,1, 11.9,1,1, 2.815, 10617.339, 181.933, 52622.676 20/05/13,14:50:30,07,10,1, 11.9,1,1, 2.815, 10617.353, 181.962, 52622.707 20/05/13,14:50:30,08,10,1, 11.9,1,1, 2.815, 10617.383, 181.941, 52622.703 20/05/13,14:50:30,09,10,1, 11.9,1,1, 2.815, 10617.353, 181.927, 52622.677 20/05/13,14:50:30,10,10,1, 11.9,1,1, 2.815, 10617.327, 181.940, 52622.671 20/05/13,14:50:30,11,10,1, 11.9,1,1, 2.815, 10617.365, 181.971, 52622.643 20/05/13,14:50:30,12,10,1, 11.9,1,1, 2.815, 10617.371, 181.984, 52622.659 20/05/13,14:50:30,13,10,1, 11.9,1,1, 2.815, 10617.360, 181.934, 52622.606 20/05/13,14:50:30,14,10,1, 11.9,1,1, 2.815, 10617.350, 181.934, 52622.639 20/05/13,14:50:30,15,10,1, 11.9,1,1, 2.815, 10617.358, 181.950, 52622.648 20/05/13,14:50:30,16,10,1, 11.9,1,1, 2.815, 10617.345, 181.960, 52622.646 20/05/13,14:50:30,17,10,1, 11.9,1,1, 2.815, 10617.323, 181.946, 52622.636 20/05/13,14:50:30,18,10,1, 11.9,1,1, 2.815, 10617.345, 181.971, 52622.664 20/05/13,14:50:30,19,10,1, 11.9,1,1, 2.815, 10617.341, 181.980, 52622.699 20/05/13,14:50:31,00,10,1, 11.9,1,1, 2.815, 10617.391, 181.959, 52622.676 20/05/13,14:50:31,01,10,1, 11.9,1,1, 2.815, 10617.362, 181.933, 52622.648 20/05/13,14:50:31,02,10,1, 11.9,1,1, 2.815, 10617.365, 181.973, 52622.646 20/05/13,14:50:31,03,10,1, 11.9,1,1, 2.815, 10617.368, 182.012, 52622.679 20/05/13,14:50:31,04,10,1, 11.9,1,1, 2.815, 10617.341, 181.940, 52622.686 20/05/13,14:50:31,05,10,1, 11.9,1,1, 2.815, 10617.347, 181.949, 52622.665 20/05/13,14:50:31,06,10,1, 11.9,1,1, 2.815, 10617.380, 181.982, 52622.687 20/05/13,14:50:31,07,10,1, 11.9,1,1, 2.815, 10617.348, 181.960, 52622.682 20/05/13,14:50:31,08,10,1, 11.9,1,1, 2.815, 10617.346, 181.922, 52622.668 20/05/13,14:50:31,09,10,1, 11.9,1,1, 2.815, 10617.367, 181.952, 52622.721 20/05/13,14:50:31,10,10,1, 11.9,1,1, 2.815, 10617.372, 181.977, 52622.702 20/05/13,14:50:31,11,10,1, 11.9,1,1, 2.815, 10617.367, 181.961, 52622.659 20/05/13,14:50:31,12,10,1, 11.9,1,1, 2.815, 10617.365, 181.939, 52622.664 20/05/13,14:50:31,13,10,1, 11.9,1,1, 2.815, 10617.379, 181.977, 52622.680 20/05/13,14:50:31,14,10,1, 11.9,1,1, 2.815, 10617.387, 181.981, 52622.708 20/05/13,14:50:31,15,10,1, 11.9,1,1, 2.815, 10617.353, 181.958, 52622.698 20/05/13,14:50:31,16,10,1, 11.9,1,1, 2.815, 10617.360, 181.949, 52622.675 20/05/13,14:50:31,17,10,1, 11.9,1,1, 2.815, 10617.381, 181.991, 52622.679 20/05/13,14:50:31,18,10,1, 11.9,1,1, 2.815, 10617.363, 181.979, 52622.687 20/05/13,14:50:31,19,10,1, 11.9,1,1, 2.815, 10617.392, 181.959, 52622.676 20/05/13,14:50:32,00,09,1, 11.9,1,1, 2.817, 10617.399, 181.980, 52622.707 20/05/13,14:50:32,01,09,1, 11.9,1,1, 2.817, 10617.393, 181.996, 52622.681 20/05/13,14:50:32,02,09,1, 11.9,1,1, 2.817, 10617.381, 181.952, 52622.626 20/05/13,14:50:32,03,09,1, 11.9,1,1, 2.817, 10617.360, 181.951, 52622.696 20/05/13,14:50:32,04,09,1, 11.9,1,1, 2.817, 10617.380, 181.982, 52622.678 20/05/13,14:50:32,05,09,1, 11.9,1,1, 2.817, 10617.389, 181.975, 52622.695 20/05/13,14:50:32,06,09,1, 11.9,1,1, 2.817, 10617.362, 181.944, 52622.647 20/05/13,14:50:32,07,09,1, 11.9,1,1, 2.817, 10617.372, 181.962, 52622.669 20/05/13,14:50:32,08,09,1, 11.9,1,1, 2.817, 10617.413, 181.993, 52622.675 20/05/13,14:50:32,09,09,1, 11.9,1,1, 2.817, 10617.388, 181.996, 52622.673 20/05/13,14:50:32,10,09,1, 11.9,1,1, 2.817, 10617.369, 181.955, 52622.670 20/05/13,14:50:32,11,09,1, 11.9,1,1, 2.817, 10617.393, 181.976, 52622.669 20/05/13,14:50:32,12,09,1, 11.9,1,1, 2.817, 10617.409, 181.961, 52622.692 20/05/13,14:50:32,13,09,1, 11.9,1,1, 2.817, 10617.390, 181.990, 52622.694 20/05/13,14:50:32,14,09,1, 11.9,1,1, 2.817, 10617.397, 181.969, 52622.671 20/05/13,14:50:32,15,09,1, 11.9,1,1, 2.817, 10617.390, 181.983, 52622.699 20/05/13,14:50:32,16,09,1, 11.9,1,1, 2.817, 10617.402, 182.000, 52622.727 20/05/13,14:50:32,17,09,1, 11.9,1,1, 2.817, 10617.380, 181.983, 52622.699 20/05/13,14:50:32,18,09,1, 11.9,1,1, 2.817, 10617.419, 181.976, 52622.670 20/05/13,14:50:32,19,09,1, 11.9,1,1, 2.817, 10617.400, 181.980, 52622.707 20/05/13,14:50:33,00,10,1, 11.9,1,1, 2.819, 10617.416, 182.019, 52622.704 20/05/13,14:50:33,01,10,1, 11.9,1,1, 2.819, 10617.397, 181.986, 52622.710 20/05/13,14:50:33,02,10,1, 11.9,1,1, 2.819, 10617.415, 181.957, 52622.662 20/05/13,14:50:33,03,10,1, 11.9,1,1, 2.819, 10617.414, 181.998, 52622.745 20/05/13,14:50:33,04,10,1, 11.9,1,1, 2.819, 10617.435, 181.991, 52622.708 20/05/13,14:50:33,05,10,1, 11.9,1,1, 2.819, 10617.392, 181.977, 52622.684 20/05/13,14:50:33,06,10,1, 11.9,1,1, 2.819, 10617.402, 181.982, 52622.701 20/05/13,14:50:33,07,10,1, 11.9,1,1, 2.819, 10617.435, 182.036, 52622.725 20/05/13,14:50:33,08,10,1, 11.9,1,1, 2.819, 10617.399, 182.008, 52622.744 20/05/13,14:50:33,09,10,1, 11.9,1,1, 2.819, 10617.413, 181.949, 52622.689 20/05/13,14:50:33,10,10,1, 11.9,1,1, 2.819, 10617.415, 182.006, 52622.712 20/05/13,14:50:33,11,10,1, 11.9,1,1, 2.819, 10617.436, 182.025, 52622.714 20/05/13,14:50:33,12,10,1, 11.9,1,1, 2.819, 10617.384, 181.995, 52622.724 20/05/13,14:50:33,13,10,1, 11.9,1,1, 2.819, 10617.381, 181.981, 52622.682 20/05/13,14:50:33,14,10,1, 11.9,1,1, 2.819, 10617.404, 182.013, 52622.681 20/05/13,14:50:33,15,10,1, 11.9,1,1, 2.819, 10617.436, 182.002, 52622.734 20/05/13,14:50:33,16,10,1, 11.9,1,1, 2.819, 10617.450, 181.970, 52622.686 20/05/13,14:50:33,17,10,1, 11.9,1,1, 2.819, 10617.424, 181.976, 52622.638 20/05/13,14:50:33,18,10,1, 11.9,1,1, 2.819, 10617.401, 182.014, 52622.676 20/05/13,14:50:33,19,10,1, 11.9,1,1, 2.819, 10617.420, 182.019, 52622.704 20/05/13,14:50:34,00,11,1, 11.9,1,1, 2.814, 10617.416, 181.990, 52622.670 20/05/13,14:50:34,01,11,1, 11.9,1,1, 2.814, 10617.412, 182.001, 52622.720 20/05/13,14:50:34,02,11,1, 11.9,1,1, 2.814, 10617.458, 182.034, 52622.721 20/05/13,14:50:34,03,11,1, 11.9,1,1, 2.814, 10617.431, 182.016, 52622.692 20/05/13,14:50:34,04,11,1, 11.9,1,1, 2.814, 10617.403, 181.993, 52622.690 20/05/13,14:50:34,05,11,1, 11.9,1,1, 2.814, 10617.412, 181.974, 52622.694 20/05/13,14:50:34,06,11,1, 11.9,1,1, 2.814, 10617.420, 182.033, 52622.579 20/05/13,14:50:34,07,11,1, 11.9,1,1, 2.814, 10617.428, 181.998, 52622.816 20/05/13,14:50:34,08,11,1, 11.9,1,1, 2.814, 10617.445, 181.979, 52622.721 20/05/13,14:50:34,09,11,1, 11.9,1,1, 2.814, 10617.434, 182.026, 52622.705 20/05/13,14:50:34,10,11,1, 11.9,1,1, 2.814, 10617.402, 182.025, 52622.738 20/05/13,14:50:34,11,11,1, 11.9,1,1, 2.814, 10617.418, 182.008, 52622.737 20/05/13,14:50:34,12,11,1, 11.9,1,1, 2.814, 10617.401, 182.002, 52622.718 20/05/13,14:50:34,13,11,1, 11.9,1,1, 2.814, 10617.427, 181.995, 52622.711 20/05/13,14:50:34,14,11,1, 11.9,1,1, 2.814, 10617.458, 182.027, 52622.733 20/05/13,14:50:34,15,11,1, 11.9,1,1, 2.814, 10617.431, 181.980, 52622.701 20/05/13,14:50:34,16,11,1, 11.9,1,1, 2.814, 10617.427, 182.002, 52622.697 20/05/13,14:50:34,17,11,1, 11.9,1,1, 2.814, 10617.455, 182.018, 52622.722 20/05/13,14:50:34,18,11,1, 11.9,1,1, 2.814, 10617.455, 182.011, 52622.708 20/05/13,14:50:34,19,11,1, 11.9,1,1, 2.814, 10617.422, 181.990, 52622.670 20/05/13,14:50:35,00,11,1, 11.9,1,1, 2.816, 10617.433, 182.037, 52622.745 20/05/13,14:50:35,01,11,1, 11.9,1,1, 2.816, 10617.451, 182.006, 52622.703 20/05/13,14:50:35,02,11,1, 11.9,1,1, 2.816, 10617.450, 182.020, 52622.709 20/05/13,14:50:35,03,11,1, 11.9,1,1, 2.816, 10617.441, 181.987, 52622.707 20/05/13,14:50:35,04,11,1, 11.9,1,1, 2.816, 10617.443, 182.045, 52622.724 20/05/13,14:50:35,05,11,1, 11.9,1,1, 2.816, 10617.443, 182.020, 52622.737 20/05/13,14:50:35,06,11,1, 11.9,1,1, 2.816, 10617.449, 182.000, 52622.703 20/05/13,14:50:35,07,11,1, 11.9,1,1, 2.816, 10617.440, 181.970, 52622.704 20/05/13,14:50:35,08,11,1, 11.9,1,1, 2.816, 10617.460, 182.026, 52622.725 20/05/13,14:50:35,09,11,1, 11.9,1,1, 2.816, 10617.469, 182.023, 52622.728 20/05/13,14:50:35,10,11,1, 11.9,1,1, 2.816, 10617.434, 181.996, 52622.655 20/05/13,14:50:35,11,11,1, 11.9,1,1, 2.816, 10617.441, 182.012, 52622.727 20/05/13,14:50:35,12,11,1, 11.9,1,1, 2.816, 10617.452, 182.049, 52622.738 20/05/13,14:50:35,13,11,1, 11.9,1,1, 2.816, 10617.446, 182.001, 52622.727 20/05/13,14:50:35,14,11,1, 11.9,1,1, 2.816, 10617.456, 182.012, 52622.681 20/05/13,14:50:35,15,11,1, 11.9,1,1, 2.816, 10617.452, 182.028, 52622.717 20/05/13,14:50:35,16,11,1, 11.9,1,1, 2.816, 10617.462, 182.026, 52622.734 20/05/13,14:50:35,17,11,1, 11.9,1,1, 2.816, 10617.444, 181.994, 52622.677 20/05/13,14:50:35,18,11,1, 11.9,1,1, 2.816, 10617.458, 182.039, 52622.727 20/05/13,14:50:35,19,11,1, 11.9,1,1, 2.816, 10617.435, 182.037, 52622.745 20/05/13,14:50:36,00,11,1, 11.9,1,1, 2.817, 10617.491, 182.027, 52622.718 20/05/13,14:50:36,01,11,1, 11.9,1,1, 2.817, 10617.468, 182.000, 52622.723 20/05/13,14:50:36,02,11,1, 11.9,1,1, 2.817, 10617.453, 182.017, 52622.703 20/05/13,14:50:36,03,11,1, 11.9,1,1, 2.817, 10617.485, 182.034, 52622.716 20/05/13,14:50:36,04,11,1, 11.9,1,1, 2.817, 10617.465, 182.018, 52622.726 20/05/13,14:50:36,05,11,1, 11.9,1,1, 2.817, 10617.464, 181.991, 52622.665 20/05/13,14:50:36,06,11,1, 11.9,1,1, 2.817, 10617.459, 182.037, 52622.751 20/05/13,14:50:36,07,11,1, 11.9,1,1, 2.817, 10617.452, 182.045, 52622.701 20/05/13,14:50:36,08,11,1, 11.9,1,1, 2.817, 10617.456, 182.011, 52622.710 20/05/13,14:50:36,09,11,1, 11.9,1,1, 2.817, 10617.449, 182.003, 52622.669 20/05/13,14:50:36,10,11,1, 11.9,1,1, 2.817, 10617.471, 182.016, 52622.713 20/05/13,14:50:36,11,11,1, 11.9,1,1, 2.817, 10617.474, 182.035, 52622.679 20/05/13,14:50:36,12,11,1, 11.9,1,1, 2.817, 10617.457, 182.001, 52622.630 20/05/13,14:50:36,13,11,1, 11.9,1,1, 2.817, 10617.447, 182.018, 52622.729 20/05/13,14:50:36,14,11,1, 11.9,1,1, 2.817, 10617.456, 182.064, 52622.729 20/05/13,14:50:36,15,11,1, 11.9,1,1, 2.817, 10617.452, 182.019, 52622.674 20/05/13,14:50:36,16,11,1, 11.9,1,1, 2.817, 10617.473, 181.985, 52622.648 20/05/13,14:50:36,17,11,1, 11.9,1,1, 2.817, 10617.489, 182.023, 52622.709 20/05/13,14:50:36,18,11,1, 11.9,1,1, 2.817, 10617.476, 182.049, 52622.720 20/05/13,14:50:36,19,11,1, 11.9,1,1, 2.817, 10617.496, 182.027, 52622.718 20/05/13,14:50:37,00,10,1, 11.8,1,1, 2.817, 10617.491, 182.001, 52622.733 20/05/13,14:50:37,01,10,1, 11.8,1,1, 2.817, 10617.489, 182.045, 52622.718 20/05/13,14:50:37,02,10,1, 11.8,1,1, 2.817, 10617.496, 182.041, 52622.736 20/05/13,14:50:37,03,10,1, 11.8,1,1, 2.817, 10617.485, 181.967, 52622.689 20/05/13,14:50:37,04,10,1, 11.8,1,1, 2.817, 10617.471, 182.025, 52622.695 20/05/13,14:50:37,05,10,1, 11.8,1,1, 2.817, 10617.469, 182.034, 52622.736 20/05/13,14:50:37,06,10,1, 11.8,1,1, 2.817, 10617.495, 182.027, 52622.725 20/05/13,14:50:37,07,10,1, 11.8,1,1, 2.817, 10617.498, 182.015, 52622.694 20/05/13,14:50:37,08,10,1, 11.8,1,1, 2.817, 10617.480, 182.034, 52622.719 20/05/13,14:50:37,09,10,1, 11.8,1,1, 2.817, 10617.481, 182.067, 52622.748 20/05/13,14:50:37,10,10,1, 11.8,1,1, 2.817, 10617.493, 182.028, 52622.730 20/05/13,14:50:37,11,10,1, 11.8,1,1, 2.817, 10617.505, 182.044, 52622.973 20/05/13,14:50:37,12,10,1, 11.8,1,1, 2.817, 10617.525, 182.026, 52622.613 20/05/13,14:50:37,13,10,1, 11.8,1,1, 2.817, 10617.496, 182.038, 52622.683 20/05/13,14:50:37,14,10,1, 11.8,1,1, 2.817, 10617.483, 182.011, 52622.656 20/05/13,14:50:37,15,10,1, 11.8,1,1, 2.817, 10617.486, 182.007, 52622.679 20/05/13,14:50:37,16,10,1, 11.8,1,1, 2.817, 10617.529, 182.012, 52622.739 20/05/13,14:50:37,17,10,1, 11.8,1,1, 2.817, 10617.505, 182.012, 52622.741 20/05/13,14:50:37,18,10,1, 11.8,1,1, 2.817, 10617.473, 181.967, 52622.709 20/05/13,14:50:37,19,10,1, 11.8,1,1, 2.817, 10617.496, 182.001, 52622.733 20/05/13,14:50:38,00,09,1, 11.9,1,1, 2.812, 10617.524, 182.015, 52622.733 20/05/13,14:50:38,01,09,1, 11.9,1,1, 2.812, 10617.494, 182.021, 52622.718 20/05/13,14:50:38,02,09,1, 11.9,1,1, 2.812, 10617.505, 181.997, 52622.715 20/05/13,14:50:38,03,09,1, 11.9,1,1, 2.812, 10617.495, 182.029, 52622.727 20/05/13,14:50:38,04,09,1, 11.9,1,1, 2.812, 10617.496, 182.047, 52622.707 20/05/13,14:50:38,05,09,1, 11.9,1,1, 2.812, 10617.503, 181.983, 52622.677 20/05/13,14:50:38,06,09,1, 11.9,1,1, 2.812, 10617.493, 182.005, 52622.719 20/05/13,14:50:38,07,09,1, 11.9,1,1, 2.812, 10617.497, 182.047, 52622.747 20/05/13,14:50:38,08,09,1, 11.9,1,1, 2.812, 10617.514, 182.034, 52622.728 20/05/13,14:50:38,09,09,1, 11.9,1,1, 2.812, 10617.483, 181.997, 52622.655 20/05/13,14:50:38,10,09,1, 11.9,1,1, 2.812, 10617.497, 182.016, 52622.714 20/05/13,14:50:38,11,09,1, 11.9,1,1, 2.812, 10617.519, 182.022, 52622.714 20/05/13,14:50:38,12,09,1, 11.9,1,1, 2.812, 10617.492, 182.008, 52622.672 20/05/13,14:50:38,13,09,1, 11.9,1,1, 2.812, 10617.509, 182.010, 52622.676 20/05/13,14:50:38,14,09,1, 11.9,1,1, 2.812, 10617.487, 182.026, 52622.709 20/05/13,14:50:38,15,09,1, 11.9,1,1, 2.812, 10617.507, 182.032, 52622.695 20/05/13,14:50:38,16,09,1, 11.9,1,1, 2.812, 10617.494, 182.006, 52622.672 20/05/13,14:50:38,17,09,1, 11.9,1,1, 2.812, 10617.514, 181.992, 52622.711 20/05/13,14:50:38,18,09,1, 11.9,1,1, 2.812, 10617.511, 182.018, 52622.752 20/05/13,14:50:38,19,09,1, 11.9,1,1, 2.812, 10617.526, 182.015, 52622.733 20/05/13,14:50:39,00,11,1, 11.8,1,1, 2.818, 10617.524, 181.983, 52622.690 20/05/13,14:50:39,01,11,1, 11.8,1,1, 2.818, 10617.500, 182.013, 52622.718 20/05/13,14:50:39,02,11,1, 11.8,1,1, 2.818, 10617.518, 182.025, 52622.726 20/05/13,14:50:39,03,11,1, 11.8,1,1, 2.818, 10617.513, 182.004, 52622.734 20/05/13,14:50:39,04,11,1, 11.8,1,1, 2.818, 10617.519, 181.998, 52622.695 20/05/13,14:50:39,05,11,1, 11.8,1,1, 2.818, 10617.529, 182.007, 52622.680 20/05/13,14:50:39,06,11,1, 11.8,1,1, 2.818, 10617.511, 182.035, 52622.707 20/05/13,14:50:39,07,11,1, 11.8,1,1, 2.818, 10617.480, 182.013, 52622.690 20/05/13,14:50:39,08,11,1, 11.8,1,1, 2.818, 10617.522, 182.003, 52622.702 20/05/13,14:50:39,09,11,1, 11.8,1,1, 2.818, 10617.526, 182.027, 52622.701 20/05/13,14:50:39,10,11,1, 11.8,1,1, 2.818, 10617.518, 182.009, 52622.717 20/05/13,14:50:39,11,11,1, 11.8,1,1, 2.818, 10617.482, 182.027, 52622.844 20/05/13,14:50:39,12,11,1, 11.8,1,1, 2.818, 10617.518, 182.022, 52622.767 20/05/13,14:50:39,13,11,1, 11.8,1,1, 2.818, 10617.549, 182.024, 52622.757 20/05/13,14:50:39,14,11,1, 11.8,1,1, 2.818, 10617.527, 182.019, 52622.726 20/05/13,14:50:39,15,11,1, 11.8,1,1, 2.818, 10617.530, 182.018, 52622.764 20/05/13,14:50:39,16,11,1, 11.8,1,1, 2.818, 10617.543, 182.023, 52622.757 20/05/13,14:50:39,17,11,1, 11.8,1,1, 2.818, 10617.562, 182.049, 52622.768 20/05/13,14:50:39,18,11,1, 11.8,1,1, 2.818, 10617.529, 182.025, 52622.745 20/05/13,14:50:39,19,11,1, 11.8,1,1, 2.818, 10617.532, 181.983, 52622.690 20/05/13,14:50:40,00,11,1, 11.9,1,1, 2.819, 10617.566, 182.030, 52622.736 20/05/13,14:50:40,01,11,1, 11.9,1,1, 2.819, 10617.504, 182.020, 52622.806 20/05/13,14:50:40,02,11,1, 11.9,1,1, 2.819, 10617.528, 181.959, 52622.734 20/05/13,14:50:40,03,11,1, 11.9,1,1, 2.819, 10617.531, 181.990, 52622.588 20/05/13,14:50:40,04,11,1, 11.9,1,1, 2.819, 10617.526, 182.033, 52622.726 20/05/13,14:50:40,05,11,1, 11.9,1,1, 2.819, 10617.536, 182.007, 52622.726 20/05/13,14:50:40,06,11,1, 11.9,1,1, 2.819, 10617.540, 182.007, 52622.731 20/05/13,14:50:40,07,11,1, 11.9,1,1, 2.819, 10617.522, 182.015, 52622.710 20/05/13,14:50:40,08,11,1, 11.9,1,1, 2.819, 10617.537, 182.031, 52622.710 20/05/13,14:50:40,09,11,1, 11.9,1,1, 2.819, 10617.520, 182.005, 52622.769 20/05/13,14:50:40,10,11,1, 11.9,1,1, 2.819, 10617.507, 182.003, 52622.683 20/05/13,14:50:40,11,11,1, 11.9,1,1, 2.819, 10617.544, 182.018, 52622.722 20/05/13,14:50:40,12,11,1, 11.9,1,1, 2.819, 10617.536, 182.013, 52622.702 20/05/13,14:50:40,13,11,1, 11.9,1,1, 2.819, 10617.510, 181.977, 52622.683 20/05/13,14:50:40,14,11,1, 11.9,1,1, 2.819, 10617.544, 181.959, 52622.683 20/05/13,14:50:40,15,11,1, 11.9,1,1, 2.819, 10617.530, 182.020, 52622.710 20/05/13,14:50:40,16,11,1, 11.9,1,1, 2.819, 10617.531, 182.004, 52622.709 20/05/13,14:50:40,17,11,1, 11.9,1,1, 2.819, 10617.542, 181.970, 52622.712 20/05/13,14:50:40,18,11,1, 11.9,1,1, 2.819, 10617.568, 181.999, 52622.703 20/05/13,14:50:40,19,11,1, 11.9,1,1, 2.819, 10617.572, 182.030, 52622.736 20/05/13,14:50:41,00,11,1, 11.9,1,1, 2.814, 10617.583, 182.008, 52622.701 20/05/13,14:50:41,01,11,1, 11.9,1,1, 2.814, 10617.540, 181.973, 52622.679 20/05/13,14:50:41,02,11,1, 11.9,1,1, 2.814, 10617.547, 182.011, 52622.721 20/05/13,14:50:41,03,11,1, 11.9,1,1, 2.814, 10617.543, 182.023, 52622.705 20/05/13,14:50:41,04,11,1, 11.9,1,1, 2.814, 10617.552, 181.987, 52622.662 20/05/13,14:50:41,05,11,1, 11.9,1,1, 2.814, 10617.569, 181.995, 52622.697 20/05/13,14:50:41,06,11,1, 11.9,1,1, 2.814, 10617.558, 182.013, 52622.740 20/05/13,14:50:41,07,11,1, 11.9,1,1, 2.814, 10617.546, 182.021, 52622.752 20/05/13,14:50:41,08,11,1, 11.9,1,1, 2.814, 10617.557, 181.978, 52622.657 20/05/13,14:50:41,09,11,1, 11.9,1,1, 2.814, 10617.551, 182.007, 52622.704 20/05/13,14:50:41,10,11,1, 11.9,1,1, 2.814, 10617.560, 182.026, 52622.739 20/05/13,14:50:41,11,11,1, 11.9,1,1, 2.814, 10617.560, 181.999, 52622.723 20/05/13,14:50:41,12,11,1, 11.9,1,1, 2.814, 10617.534, 181.939, 52622.705 20/05/13,14:50:41,13,11,1, 11.9,1,1, 2.814, 10617.561, 181.981, 52622.693 20/05/13,14:50:41,14,11,1, 11.9,1,1, 2.814, 10617.588, 182.013, 52622.694 20/05/13,14:50:41,15,11,1, 11.9,1,1, 2.814, 10617.570, 181.977, 52622.688 20/05/13,14:50:41,16,11,1, 11.9,1,1, 2.814, 10617.552, 181.984, 52622.654 20/05/13,14:50:41,17,11,1, 11.9,1,1, 2.814, 10617.597, 182.001, 52622.728 20/05/13,14:50:41,18,11,1, 11.9,1,1, 2.814, 10617.579, 182.022, 52622.739 20/05/13,14:50:41,19,11,1, 11.9,1,1, 2.814, 10617.583, 182.008, 52622.701 20/05/13,14:50:42,00,10,1, 11.9,1,1, 2.818, 10617.566, 181.982, 52622.733 20/05/13,14:50:42,01,10,1, 11.9,1,1, 2.818, 10617.544, 182.036, 52622.815 20/05/13,14:50:42,02,10,1, 11.9,1,1, 2.818, 10617.608, 182.011, 52622.685 20/05/13,14:50:42,03,10,1, 11.9,1,1, 2.818, 10617.573, 181.975, 52622.653 20/05/13,14:50:42,04,10,1, 11.9,1,1, 2.818, 10617.577, 182.002, 52622.684 20/05/13,14:50:42,05,10,1, 11.9,1,1, 2.818, 10617.565, 182.010, 52622.743 20/05/13,14:50:42,06,10,1, 11.9,1,1, 2.818, 10617.545, 181.994, 52622.700 20/05/13,14:50:42,07,10,1, 11.9,1,1, 2.818, 10617.560, 181.983, 52622.705 20/05/13,14:50:42,08,10,1, 11.9,1,1, 2.818, 10617.565, 182.004, 52622.700 20/05/13,14:50:42,09,10,1, 11.9,1,1, 2.818, 10617.569, 182.038, 52622.709 20/05/13,14:50:42,10,10,1, 11.9,1,1, 2.818, 10617.556, 181.990, 52622.667 20/05/13,14:50:42,11,10,1, 11.9,1,1, 2.818, 10617.565, 181.980, 52622.663 20/05/13,14:50:42,12,10,1, 11.9,1,1, 2.818, 10617.593, 182.017, 52622.719 20/05/13,14:50:42,13,10,1, 11.9,1,1, 2.818, 10617.560, 182.010, 52622.747 20/05/13,14:50:42,14,10,1, 11.9,1,1, 2.818, 10617.557, 181.940, 52622.664 20/05/13,14:50:42,15,10,1, 11.9,1,1, 2.818, 10617.587, 181.988, 52622.679 20/05/13,14:50:42,16,10,1, 11.9,1,1, 2.818, 10617.568, 182.005, 52622.728 20/05/13,14:50:42,17,10,1, 11.9,1,1, 2.818, 10617.566, 181.958, 52622.686 20/05/13,14:50:42,18,10,1, 11.9,1,1, 2.818, 10617.563, 181.960, 52622.702 20/05/13,14:50:42,19,10,1, 11.9,1,1, 2.818, 10617.574, 181.982, 52622.733 20/05/13,14:50:43,00,10,1, 11.9,1,1, 2.813, 10617.591, 181.967, 52622.721 20/05/13,14:50:43,01,10,1, 11.9,1,1, 2.813, 10617.559, 181.980, 52622.718 20/05/13,14:50:43,02,10,1, 11.9,1,1, 2.813, 10617.559, 181.970, 52622.691 20/05/13,14:50:43,03,10,1, 11.9,1,1, 2.813, 10617.586, 182.001, 52622.733 20/05/13,14:50:43,04,10,1, 11.9,1,1, 2.813, 10617.558, 181.985, 52622.722 20/05/13,14:50:43,05,10,1, 11.9,1,1, 2.813, 10617.570, 181.945, 52622.683 20/05/13,14:50:43,06,10,1, 11.9,1,1, 2.813, 10617.596, 181.979, 52622.748 20/05/13,14:50:43,07,10,1, 11.9,1,1, 2.813, 10617.596, 182.018, 52622.715 20/05/13,14:50:43,08,10,1, 11.9,1,1, 2.813, 10617.574, 181.987, 52622.676 20/05/13,14:50:43,09,10,1, 11.9,1,1, 2.813, 10617.577, 181.959, 52622.716 20/05/13,14:50:43,10,10,1, 11.9,1,1, 2.813, 10617.561, 181.982, 52622.700 20/05/13,14:50:43,11,10,1, 11.9,1,1, 2.813, 10617.577, 181.983, 52622.688 20/05/13,14:50:43,12,10,1, 11.9,1,1, 2.813, 10617.565, 181.959, 52622.688 20/05/13,14:50:43,13,10,1, 11.9,1,1, 2.813, 10617.606, 181.954, 52622.698 20/05/13,14:50:43,14,10,1, 11.9,1,1, 2.813, 10617.587, 181.986, 52622.742 20/05/13,14:50:43,15,10,1, 11.9,1,1, 2.813, 10617.582, 181.988, 52622.725 20/05/13,14:50:43,16,10,1, 11.9,1,1, 2.813, 10617.581, 181.943, 52622.691 20/05/13,14:50:43,17,10,1, 11.9,1,1, 2.813, 10617.604, 181.961, 52622.703 20/05/13,14:50:43,18,10,1, 11.9,1,1, 2.813, 10617.582, 181.974, 52622.724 20/05/13,14:50:43,19,10,1, 11.9,1,1, 2.813, 10617.594, 181.967, 52622.721 20/05/13,14:50:44,00,10,1, 11.9,1,1, 2.814, 10617.566, 181.940, 52622.721 20/05/13,14:50:44,01,10,1, 11.9,1,1, 2.814, 10617.587, 181.946, 52622.725 20/05/13,14:50:44,02,10,1, 11.9,1,1, 2.814, 10617.575, 181.971, 52622.742 20/05/13,14:50:44,03,10,1, 11.9,1,1, 2.814, 10617.580, 181.954, 52622.691 20/05/13,14:50:44,04,10,1, 11.9,1,1, 2.814, 10617.573, 181.944, 52622.750 20/05/13,14:50:44,05,10,1, 11.9,1,1, 2.814, 10617.598, 181.951, 52622.749 20/05/13,14:50:44,06,10,1, 11.9,1,1, 2.814, 10617.584, 181.933, 52622.732 20/05/13,14:50:44,07,10,1, 11.9,1,1, 2.814, 10617.585, 181.925, 52622.715 20/05/13,14:50:44,08,10,1, 11.9,1,1, 2.814, 10617.582, 181.954, 52622.701 20/05/13,14:50:44,09,10,1, 11.9,1,1, 2.814, 10617.586, 181.956, 52622.687 20/05/13,14:50:44,10,10,1, 11.9,1,1, 2.814, 10617.571, 181.955, 52622.750 20/05/13,14:50:44,11,10,1, 11.9,1,1, 2.814, 10617.573, 181.919, 52622.716 20/05/13,14:50:44,12,10,1, 11.9,1,1, 2.814, 10617.573, 181.922, 52622.707 20/05/13,14:50:44,13,10,1, 11.9,1,1, 2.814, 10617.573, 181.948, 52622.729 20/05/13,14:50:44,14,10,1, 11.9,1,1, 2.814, 10617.586, 181.927, 52622.732 20/05/13,14:50:44,15,10,1, 11.9,1,1, 2.814, 10617.594, 181.923, 52622.727 20/05/13,14:50:44,16,10,1, 11.9,1,1, 2.814, 10617.589, 181.957, 52622.714 20/05/13,14:50:44,17,10,1, 11.9,1,1, 2.814, 10617.617, 181.947, 52622.753 20/05/13,14:50:44,18,10,1, 11.9,1,1, 2.814, 10617.567, 181.940, 52622.704 20/05/13,14:50:44,19,10,1, 11.9,1,1, 2.814, 10617.573, 181.940, 52622.721 20/05/13,14:50:45,00,11,1, 11.9,1,1, 2.815, 10617.599, 181.968, 52622.750 20/05/13,14:50:45,01,11,1, 11.9,1,1, 2.815, 10617.619, 181.958, 52622.716 20/05/13,14:50:45,02,11,1, 11.9,1,1, 2.815, 10617.578, 181.924, 52622.725 20/05/13,14:50:45,03,11,1, 11.9,1,1, 2.815, 10617.578, 181.933, 52622.753 20/05/13,14:50:45,04,11,1, 11.9,1,1, 2.815, 10617.582, 181.947, 52622.699 20/05/13,14:50:45,05,11,1, 11.9,1,1, 2.815, 10617.607, 181.934, 52622.742 20/05/13,14:50:45,06,11,1, 11.9,1,1, 2.815, 10617.601, 181.941, 52622.731 20/05/13,14:50:45,07,11,1, 11.9,1,1, 2.815, 10617.581, 181.962, 52622.698 20/05/13,14:50:45,08,11,1, 11.9,1,1, 2.815, 10617.598, 181.965, 52622.705 20/05/13,14:50:45,09,11,1, 11.9,1,1, 2.815, 10617.585, 181.942, 52622.716 20/05/13,14:50:45,10,11,1, 11.9,1,1, 2.815, 10617.588, 181.949, 52622.689 20/05/13,14:50:45,11,11,1, 11.9,1,1, 2.815, 10617.601, 181.969, 52622.733 20/05/13,14:50:45,12,11,1, 11.9,1,1, 2.815, 10617.591, 181.957, 52622.739 20/05/13,14:50:45,13,11,1, 11.9,1,1, 2.815, 10617.580, 181.918, 52622.717 20/05/13,14:50:45,14,11,1, 11.9,1,1, 2.815, 10617.582, 181.935, 52622.733 20/05/13,14:50:45,15,11,1, 11.9,1,1, 2.815, 10617.592, 181.971, 52622.755 20/05/13,14:50:45,16,11,1, 11.9,1,1, 2.815, 10617.613, 181.945, 52622.703 20/05/13,14:50:45,17,11,1, 11.9,1,1, 2.815, 10617.608, 181.904, 52622.707 20/05/13,14:50:45,18,11,1, 11.9,1,1, 2.815, 10617.586, 181.937, 52622.685 20/05/13,14:50:45,19,11,1, 11.9,1,1, 2.815, 10617.604, 181.968, 52622.750 20/05/13,14:50:46,00,11,1, 11.9,1,1, 2.816, 10617.549, 181.868, 52622.658 20/05/13,14:50:46,01,11,1, 11.9,1,1, 2.816, 10617.579, 181.906, 52622.701 20/05/13,14:50:46,02,11,1, 11.9,1,1, 2.816, 10617.604, 181.942, 52622.735 20/05/13,14:50:46,03,11,1, 11.9,1,1, 2.816, 10617.619, 181.969, 52622.746 20/05/13,14:50:46,04,11,1, 11.9,1,1, 2.816, 10617.571, 181.923, 52622.688 20/05/13,14:50:46,05,11,1, 11.9,1,1, 2.816, 10617.591, 181.920, 52622.716 20/05/13,14:50:46,06,11,1, 11.9,1,1, 2.816, 10617.588, 181.929, 52622.717 20/05/13,14:50:46,07,11,1, 11.9,1,1, 2.816, 10617.604, 181.927, 52622.624 20/05/13,14:50:46,08,11,1, 11.9,1,1, 2.816, 10617.557, 181.893, 52622.688 20/05/13,14:50:46,09,11,1, 11.9,1,1, 2.816, 10617.585, 181.921, 52622.722 20/05/13,14:50:46,10,11,1, 11.9,1,1, 2.816, 10617.600, 181.943, 52622.694 20/05/13,14:50:46,11,11,1, 11.9,1,1, 2.816, 10617.608, 181.904, 52622.715 20/05/13,14:50:46,12,11,1, 11.9,1,1, 2.816, 10617.588, 181.895, 52622.669 20/05/13,14:50:46,13,11,1, 11.9,1,1, 2.816, 10617.613, 181.931, 52622.736 20/05/13,14:50:46,14,11,1, 11.9,1,1, 2.816, 10617.602, 181.911, 52622.665 20/05/13,14:50:46,15,11,1, 11.9,1,1, 2.816, 10617.594, 181.884, 52622.703 20/05/13,14:50:46,16,11,1, 11.9,1,1, 2.816, 10617.574, 181.913, 52622.701 20/05/13,14:50:46,17,11,1, 11.9,1,1, 2.816, 10617.610, 181.920, 52622.731 20/05/13,14:50:46,18,11,1, 11.9,1,1, 2.816, 10617.604, 181.928, 52622.707 20/05/13,14:50:46,19,11,1, 11.9,1,1, 2.816, 10617.555, 181.868, 52622.658 20/05/13,14:50:47,00,10,1, 11.9,1,1, 2.817, 10617.591, 181.912, 52622.656 20/05/13,14:50:47,01,10,1, 11.9,1,1, 2.817, 10617.592, 181.924, 52622.723 20/05/13,14:50:47,02,10,1, 11.9,1,1, 2.817, 10617.584, 181.885, 52622.678 20/05/13,14:50:47,03,10,1, 11.9,1,1, 2.817, 10617.590, 181.876, 52622.686 20/05/13,14:50:47,04,10,1, 11.9,1,1, 2.817, 10617.584, 181.893, 52622.689 20/05/13,14:50:47,05,10,1, 11.9,1,1, 2.817, 10617.581, 181.916, 52622.713 20/05/13,14:50:47,06,10,1, 11.9,1,1, 2.817, 10617.594, 181.877, 52622.719 20/05/13,14:50:47,07,10,1, 11.9,1,1, 2.817, 10617.580, 181.869, 52622.664 20/05/13,14:50:47,08,10,1, 11.9,1,1, 2.817, 10617.583, 181.924, 52622.694 20/05/13,14:50:47,09,10,1, 11.9,1,1, 2.817, 10617.576, 181.885, 52622.726 20/05/13,14:50:47,10,10,1, 11.9,1,1, 2.817, 10617.556, 181.883, 52622.700 20/05/13,14:50:47,11,10,1, 11.9,1,1, 2.817, 10617.594, 181.903, 52622.723 20/05/13,14:50:47,12,10,1, 11.9,1,1, 2.817, 10617.585, 181.874, 52622.687 20/05/13,14:50:47,13,10,1, 11.9,1,1, 2.817, 10617.586, 181.886, 52622.687 20/05/13,14:50:47,14,10,1, 11.9,1,1, 2.817, 10617.591, 181.857, 52622.640 20/05/13,14:50:47,15,10,1, 11.9,1,1, 2.817, 10617.588, 181.902, 52622.679 20/05/13,14:50:47,16,10,1, 11.9,1,1, 2.817, 10617.619, 181.899, 52622.718 20/05/13,14:50:47,17,10,1, 11.9,1,1, 2.817, 10617.575, 181.882, 52622.649 20/05/13,14:50:47,18,10,1, 11.9,1,1, 2.817, 10617.578, 181.859, 52622.676 20/05/13,14:50:47,19,10,1, 11.9,1,1, 2.817, 10617.599, 181.912, 52622.656 20/05/13,14:50:48,00,10,1, 11.9,1,1, 2.816, 10617.549, 181.884, 52622.688 20/05/13,14:50:48,01,10,1, 11.9,1,1, 2.816, 10617.579, 181.859, 52622.650 20/05/13,14:50:48,02,10,1, 11.9,1,1, 2.816, 10617.586, 181.887, 52622.658 20/05/13,14:50:48,03,10,1, 11.9,1,1, 2.816, 10617.597, 181.889, 52622.660 20/05/13,14:50:48,04,10,1, 11.9,1,1, 2.816, 10617.580, 181.878, 52622.668 20/05/13,14:50:48,05,10,1, 11.9,1,1, 2.816, 10617.544, 181.864, 52622.657 20/05/13,14:50:48,06,10,1, 11.9,1,1, 2.816, 10617.583, 181.883, 52622.688 20/05/13,14:50:48,07,10,1, 11.9,1,1, 2.816, 10617.609, 181.890, 52622.708 20/05/13,14:50:48,08,10,1, 11.9,1,1, 2.816, 10617.607, 181.869, 52622.713 20/05/13,14:50:48,09,10,1, 11.9,1,1, 2.816, 10617.592, 181.859, 52622.665 20/05/13,14:50:48,10,10,1, 11.9,1,1, 2.816, 10617.593, 181.892, 52622.699 20/05/13,14:50:48,11,10,1, 11.9,1,1, 2.816, 10617.590, 181.902, 52622.691 20/05/13,14:50:48,12,10,1, 11.9,1,1, 2.816, 10617.614, 181.857, 52622.668 20/05/13,14:50:48,13,10,1, 11.9,1,1, 2.816, 10617.598, 181.908, 52622.706 20/05/13,14:50:48,14,10,1, 11.9,1,1, 2.816, 10617.583, 181.906, 52622.694 20/05/13,14:50:48,15,10,1, 11.9,1,1, 2.816, 10617.589, 181.880, 52622.673 20/05/13,14:50:48,16,10,1, 11.9,1,1, 2.816, 10617.568, 181.853, 52622.685 20/05/13,14:50:48,17,10,1, 11.9,1,1, 2.816, 10617.587, 181.906, 52622.737 20/05/13,14:50:48,18,10,1, 11.9,1,1, 2.816, 10617.583, 181.899, 52622.735 20/05/13,14:50:48,19,10,1, 11.9,1,1, 2.816, 10617.553, 181.884, 52622.688 20/05/13,14:50:49,00,11,1, 11.9,1,1, 2.818, 10617.591, 181.841, 52622.711 20/05/13,14:50:49,01,11,1, 11.9,1,1, 2.818, 10617.584, 181.866, 52622.709 20/05/13,14:50:49,02,11,1, 11.9,1,1, 2.818, 10617.576, 181.866, 52622.687 20/05/13,14:50:49,03,11,1, 11.9,1,1, 2.818, 10617.569, 181.825, 52622.688 20/05/13,14:50:49,04,11,1, 11.9,1,1, 2.818, 10617.581, 181.852, 52622.718 20/05/13,14:50:49,05,11,1, 11.9,1,1, 2.818, 10617.590, 181.863, 52622.725 20/05/13,14:50:49,06,11,1, 11.9,1,1, 2.818, 10617.583, 181.823, 52622.642 20/05/13,14:50:49,07,11,1, 11.9,1,1, 2.818, 10617.568, 181.829, 52622.666 20/05/13,14:50:49,08,11,1, 11.9,1,1, 2.818, 10617.569, 181.845, 52622.719 20/05/13,14:50:49,09,11,1, 11.9,1,1, 2.818, 10617.589, 181.879, 52622.722 20/05/13,14:50:49,10,11,1, 11.9,1,1, 2.818, 10617.566, 181.869, 52622.694 20/05/13,14:50:49,11,11,1, 11.9,1,1, 2.818, 10617.543, 181.837, 52622.646 20/05/13,14:50:49,12,11,1, 11.9,1,1, 2.818, 10617.577, 181.863, 52622.703 20/05/13,14:50:49,13,11,1, 11.9,1,1, 2.818, 10617.557, 181.889, 52622.726 20/05/13,14:50:49,14,11,1, 11.9,1,1, 2.818, 10617.590, 181.840, 52622.705 20/05/13,14:50:49,15,11,1, 11.9,1,1, 2.818, 10617.575, 181.830, 52622.695 20/05/13,14:50:49,16,11,1, 11.9,1,1, 2.818, 10617.576, 181.869, 52622.714 20/05/13,14:50:49,17,11,1, 11.9,1,1, 2.818, 10617.581, 181.866, 52622.726 20/05/13,14:50:49,18,11,1, 11.9,1,1, 2.818, 10617.563, 181.841, 52622.728 20/05/13,14:50:49,19,11,1, 11.9,1,1, 2.818, 10617.596, 181.841, 52622.711 20/05/13,14:50:50,00,11,1, 11.8,1,1, 2.817, 10617.558, 181.854, 52622.747 20/05/13,14:50:50,01,11,1, 11.8,1,1, 2.817, 10617.607, 181.857, 52622.745 20/05/13,14:50:50,02,11,1, 11.8,1,1, 2.817, 10617.590, 181.837, 52622.699 20/05/13,14:50:50,03,11,1, 11.8,1,1, 2.817, 10617.580, 181.839, 52622.676 20/05/13,14:50:50,04,11,1, 11.8,1,1, 2.817, 10617.593, 181.843, 52622.703 20/05/13,14:50:50,05,11,1, 11.8,1,1, 2.817, 10617.586, 181.837, 52622.733 20/05/13,14:50:50,06,11,1, 11.8,1,1, 2.817, 10617.583, 181.817, 52622.697 20/05/13,14:50:50,07,11,1, 11.8,1,1, 2.817, 10617.602, 181.835, 52622.556 20/05/13,14:50:50,08,11,1, 11.8,1,1, 2.817, 10617.542, 181.862, 52622.740 20/05/13,14:50:50,09,11,1, 11.8,1,1, 2.817, 10617.545, 181.827, 52622.735 20/05/13,14:50:50,10,11,1, 11.8,1,1, 2.817, 10617.567, 181.830, 52622.695 20/05/13,14:50:50,11,11,1, 11.8,1,1, 2.817, 10617.578, 181.850, 52622.731 20/05/13,14:50:50,12,11,1, 11.8,1,1, 2.817, 10617.587, 181.834, 52622.715 20/05/13,14:50:50,13,11,1, 11.8,1,1, 2.817, 10617.589, 181.807, 52622.690 20/05/13,14:50:50,14,11,1, 11.8,1,1, 2.817, 10617.570, 181.816, 52622.649 20/05/13,14:50:50,15,11,1, 11.8,1,1, 2.817, 10617.561, 181.866, 52622.714 20/05/13,14:50:50,16,11,1, 11.8,1,1, 2.817, 10617.532, 181.832, 52622.687 20/05/13,14:50:50,17,11,1, 11.8,1,1, 2.817, 10617.558, 181.823, 52622.682 20/05/13,14:50:50,18,11,1, 11.8,1,1, 2.817, 10617.553, 181.835, 52622.721 20/05/13,14:50:50,19,11,1, 11.8,1,1, 2.817, 10617.566, 181.854, 52622.747 20/05/13,14:50:51,00,12,1, 11.8,1,1, 2.817, 10617.533, 181.770, 52622.694 20/05/13,14:50:51,01,12,1, 11.8,1,1, 2.817, 10617.552, 181.812, 52622.653 20/05/13,14:50:51,02,12,1, 11.8,1,1, 2.817, 10617.572, 181.841, 52622.712 20/05/13,14:50:51,03,12,1, 11.8,1,1, 2.817, 10617.593, 181.851, 52622.667 20/05/13,14:50:51,04,12,1, 11.8,1,1, 2.817, 10617.557, 181.830, 52622.669 20/05/13,14:50:51,05,12,1, 11.8,1,1, 2.817, 10617.566, 181.814, 52622.697 20/05/13,14:50:51,06,12,1, 11.8,1,1, 2.817, 10617.581, 181.839, 52622.755 20/05/13,14:50:51,07,12,1, 11.8,1,1, 2.817, 10617.576, 181.814, 52622.683 20/05/13,14:50:51,08,12,1, 11.8,1,1, 2.817, 10617.562, 181.822, 52622.671 20/05/13,14:50:51,09,12,1, 11.8,1,1, 2.817, 10617.556, 181.801, 52622.696 20/05/13,14:50:51,10,12,1, 11.8,1,1, 2.817, 10617.555, 181.836, 52622.706 20/05/13,14:50:51,11,12,1, 11.8,1,1, 2.817, 10617.546, 181.821, 52622.718 20/05/13,14:50:51,12,12,1, 11.8,1,1, 2.817, 10617.545, 181.799, 52622.660 20/05/13,14:50:51,13,12,1, 11.8,1,1, 2.817, 10617.556, 181.809, 52622.708 20/05/13,14:50:51,14,12,1, 11.8,1,1, 2.817, 10617.563, 181.813, 52622.695 20/05/13,14:50:51,15,12,1, 11.8,1,1, 2.817, 10617.538, 181.778, 52622.678 20/05/13,14:50:51,16,12,1, 11.8,1,1, 2.817, 10617.568, 181.797, 52622.695 20/05/13,14:50:51,17,12,1, 11.8,1,1, 2.817, 10617.586, 181.841, 52622.697 20/05/13,14:50:51,18,12,1, 11.8,1,1, 2.817, 10617.550, 181.797, 52622.654 20/05/13,14:50:51,19,12,1, 11.8,1,1, 2.817, 10617.540, 181.770, 52622.694 20/05/13,14:50:52,00,12,1, 11.9,1,1, 2.819, 10617.566, 181.769, 52622.714 20/05/13,14:50:52,01,12,1, 11.9,1,1, 2.819, 10617.597, 181.811, 52622.678 20/05/13,14:50:52,02,12,1, 11.9,1,1, 2.819, 10617.545, 181.803, 52622.708 20/05/13,14:50:52,03,12,1, 11.9,1,1, 2.819, 10617.537, 181.774, 52622.670 20/05/13,14:50:52,04,12,1, 11.9,1,1, 2.819, 10617.556, 181.810, 52622.751 20/05/13,14:50:52,05,12,1, 11.9,1,1, 2.819, 10617.542, 181.818, 52622.715 20/05/13,14:50:52,06,12,1, 11.9,1,1, 2.819, 10617.559, 181.778, 52622.679 20/05/13,14:50:52,07,12,1, 11.9,1,1, 2.819, 10617.540, 181.783, 52622.713 20/05/13,14:50:52,08,12,1, 11.9,1,1, 2.819, 10617.583, 181.815, 52622.738 20/05/13,14:50:52,09,12,1, 11.9,1,1, 2.819, 10617.571, 181.777, 52622.728 20/05/13,14:50:52,10,12,1, 11.9,1,1, 2.819, 10617.537, 181.774, 52622.719 20/05/13,14:50:52,11,12,1, 11.9,1,1, 2.819, 10617.566, 181.774, 52622.745 20/05/13,14:50:52,12,12,1, 11.9,1,1, 2.819, 10617.586, 181.817, 52622.764 20/05/13,14:50:52,13,12,1, 11.9,1,1, 2.819, 10617.558, 181.788, 52622.733 20/05/13,14:50:52,14,12,1, 11.9,1,1, 2.819, 10617.563, 181.780, 52622.681 20/05/13,14:50:52,15,12,1, 11.9,1,1, 2.819, 10617.557, 181.786, 52622.733 20/05/13,14:50:52,16,12,1, 11.9,1,1, 2.819, 10617.548, 181.793, 52622.698 20/05/13,14:50:52,17,12,1, 11.9,1,1, 2.819, 10617.518, 181.771, 52622.675 20/05/13,14:50:52,18,12,1, 11.9,1,1, 2.819, 10617.561, 181.777, 52622.676 20/05/13,14:50:52,19,12,1, 11.9,1,1, 2.819, 10617.567, 181.769, 52622.714 20/05/13,14:50:53,00,11,1, 11.9,1,1, 2.823, 10617.541, 181.739, 52622.681 20/05/13,14:50:53,01,11,1, 11.9,1,1, 2.823, 10617.556, 181.759, 52622.697 20/05/13,14:50:53,02,11,1, 11.9,1,1, 2.823, 10617.544, 181.755, 52622.748 20/05/13,14:50:53,03,11,1, 11.9,1,1, 2.823, 10617.582, 181.766, 52622.719 20/05/13,14:50:53,04,11,1, 11.9,1,1, 2.823, 10617.557, 181.761, 52622.725 20/05/13,14:50:53,05,11,1, 11.9,1,1, 2.823, 10617.551, 181.718, 52622.689 20/05/13,14:50:53,06,11,1, 11.9,1,1, 2.823, 10617.582, 181.762, 52622.739 20/05/13,14:50:53,07,11,1, 11.9,1,1, 2.823, 10617.575, 181.760, 52622.738 20/05/13,14:50:53,08,11,1, 11.9,1,1, 2.823, 10617.543, 181.720, 52622.708 20/05/13,14:50:53,09,11,1, 11.9,1,1, 2.823, 10617.550, 181.749, 52622.718 20/05/13,14:50:53,10,11,1, 11.9,1,1, 2.823, 10617.565, 181.778, 52622.730 20/05/13,14:50:53,11,11,1, 11.9,1,1, 2.823, 10617.555, 181.766, 52622.704 20/05/13,14:50:53,12,11,1, 11.9,1,1, 2.823, 10617.567, 181.734, 52622.678 20/05/13,14:50:53,13,11,1, 11.9,1,1, 2.823, 10617.585, 181.754, 52622.797 20/05/13,14:50:53,14,11,1, 11.9,1,1, 2.823, 10617.519, 181.790, 52622.751 20/05/13,14:50:53,15,11,1, 11.9,1,1, 2.823, 10617.517, 181.778, 52622.738 20/05/13,14:50:53,16,11,1, 11.9,1,1, 2.823, 10617.538, 181.756, 52622.709 20/05/13,14:50:53,17,11,1, 11.9,1,1, 2.823, 10617.525, 181.761, 52622.723 20/05/13,14:50:53,18,11,1, 11.9,1,1, 2.823, 10617.550, 181.776, 52622.706 20/05/13,14:50:53,19,11,1, 11.9,1,1, 2.823, 10617.543, 181.739, 52622.681 20/05/13,14:50:54,00,11,1, 11.9,1,1, 2.814, 10617.533, 181.715, 52622.717 20/05/13,14:50:54,01,11,1, 11.9,1,1, 2.814, 10617.559, 181.769, 52622.687 20/05/13,14:50:54,02,11,1, 11.9,1,1, 2.814, 10617.534, 181.766, 52622.702 20/05/13,14:50:54,03,11,1, 11.9,1,1, 2.814, 10617.542, 181.739, 52622.676 20/05/13,14:50:54,04,11,1, 11.9,1,1, 2.814, 10617.517, 181.747, 52622.667 20/05/13,14:50:54,05,11,1, 11.9,1,1, 2.814, 10617.538, 181.767, 52622.719 20/05/13,14:50:54,06,11,1, 11.9,1,1, 2.814, 10617.526, 181.746, 52622.714 20/05/13,14:50:54,07,11,1, 11.9,1,1, 2.814, 10617.519, 181.720, 52622.701 20/05/13,14:50:54,08,11,1, 11.9,1,1, 2.814, 10617.547, 181.736, 52622.650 20/05/13,14:50:54,09,11,1, 11.9,1,1, 2.814, 10617.545, 181.747, 52622.692 20/05/13,14:50:54,10,11,1, 11.9,1,1, 2.814, 10617.511, 181.721, 52622.678 20/05/13,14:50:54,11,11,1, 11.9,1,1, 2.814, 10617.531, 181.716, 52622.674 20/05/13,14:50:54,12,11,1, 11.9,1,1, 2.814, 10617.539, 181.730, 52622.727 20/05/13,14:50:54,13,11,1, 11.9,1,1, 2.814, 10617.544, 181.752, 52622.703 20/05/13,14:50:54,14,11,1, 11.9,1,1, 2.814, 10617.545, 181.721, 52622.664 20/05/13,14:50:54,15,11,1, 11.9,1,1, 2.814, 10617.547, 181.738, 52622.697 20/05/13,14:50:54,16,11,1, 11.9,1,1, 2.814, 10617.539, 181.757, 52622.700 20/05/13,14:50:54,17,11,1, 11.9,1,1, 2.814, 10617.537, 181.747, 52622.712 20/05/13,14:50:54,18,11,1, 11.9,1,1, 2.814, 10617.543, 181.697, 52622.655 20/05/13,14:50:54,19,11,1, 11.9,1,1, 2.814, 10617.539, 181.715, 52622.717 20/05/13,14:50:55,00,12,1, 11.8,1,1, 2.817, 10617.566, 181.694, 52622.824 20/05/13,14:50:55,01,12,1, 11.8,1,1, 2.817, 10617.565, 181.723, 52622.693 20/05/13,14:50:55,02,12,1, 11.8,1,1, 2.817, 10617.540, 181.747, 52622.709 20/05/13,14:50:55,03,12,1, 11.8,1,1, 2.817, 10617.584, 181.734, 52622.760 20/05/13,14:50:55,04,12,1, 11.8,1,1, 2.817, 10617.543, 181.727, 52622.715 20/05/13,14:50:55,05,12,1, 11.8,1,1, 2.817, 10617.515, 181.729, 52622.702 20/05/13,14:50:55,06,12,1, 11.8,1,1, 2.817, 10617.539, 181.728, 52622.720 20/05/13,14:50:55,07,12,1, 11.8,1,1, 2.817, 10617.563, 181.710, 52622.796 20/05/13,14:50:55,08,12,1, 11.8,1,1, 2.817, 10617.535, 181.755, 52622.858 20/05/13,14:50:55,09,12,1, 11.8,1,1, 2.817, 10617.552, 181.724, 52622.835 20/05/13,14:50:55,10,12,1, 11.8,1,1, 2.817, 10617.548, 181.718, 52622.777 20/05/13,14:50:55,11,12,1, 11.8,1,1, 2.817, 10617.560, 181.716, 52622.866 20/05/13,14:50:55,12,12,1, 11.8,1,1, 2.817, 10617.544, 181.724, 52622.837 20/05/13,14:50:55,13,12,1, 11.8,1,1, 2.817, 10617.553, 181.708, 52622.806 20/05/13,14:50:55,14,12,1, 11.8,1,1, 2.817, 10617.537, 181.713, 52622.782 20/05/13,14:50:55,15,12,1, 11.8,1,1, 2.817, 10617.541, 181.700, 52622.815 20/05/13,14:50:55,16,12,1, 11.8,1,1, 2.817, 10617.564, 181.727, 52622.835 20/05/13,14:50:55,17,12,1, 11.8,1,1, 2.817, 10617.557, 181.726, 52622.787 20/05/13,14:50:55,18,12,1, 11.8,1,1, 2.817, 10617.561, 181.713, 52622.803 20/05/13,14:50:55,19,12,1, 11.8,1,1, 2.817, 10617.569, 181.694, 52622.824 20/05/13,14:50:56,00,10,1, 11.8,1,1, 2.816, 10617.558, 181.739, 52622.840 20/05/13,14:50:56,01,10,1, 11.8,1,1, 2.816, 10617.572, 181.705, 52622.839 20/05/13,14:50:56,02,10,1, 11.8,1,1, 2.816, 10617.533, 181.697, 52622.812 20/05/13,14:50:56,03,10,1, 11.8,1,1, 2.816, 10617.562, 181.692, 52622.837 20/05/13,14:50:56,04,10,1, 11.8,1,1, 2.816, 10617.565, 181.723, 52622.811 20/05/13,14:50:56,05,10,1, 11.8,1,1, 2.816, 10617.547, 181.710, 52622.846 20/05/13,14:50:56,06,10,1, 11.8,1,1, 2.816, 10617.575, 181.726, 52622.814 20/05/13,14:50:56,07,10,1, 11.8,1,1, 2.816, 10617.546, 181.700, 52622.800 20/05/13,14:50:56,08,10,1, 11.8,1,1, 2.816, 10617.575, 181.723, 52622.834 20/05/13,14:50:56,09,10,1, 11.8,1,1, 2.816, 10617.569, 181.687, 52622.791 20/05/13,14:50:56,10,10,1, 11.8,1,1, 2.816, 10617.562, 181.691, 52622.810 20/05/13,14:50:56,11,10,1, 11.8,1,1, 2.816, 10617.566, 181.742, 52622.832 20/05/13,14:50:56,12,10,1, 11.8,1,1, 2.816, 10617.587, 181.706, 52622.569 20/05/13,14:50:56,13,10,1, 11.8,1,1, 2.816, 10617.530, 181.716, 52622.744 20/05/13,14:50:56,14,10,1, 11.8,1,1, 2.816, 10617.556, 181.691, 52622.790 20/05/13,14:50:56,15,10,1, 11.8,1,1, 2.816, 10617.538, 181.690, 52622.810 20/05/13,14:50:56,16,10,1, 11.8,1,1, 2.816, 10617.567, 181.713, 52622.804 20/05/13,14:50:56,17,10,1, 11.8,1,1, 2.816, 10617.549, 181.705, 52622.820 20/05/13,14:50:56,18,10,1, 11.8,1,1, 2.816, 10617.523, 181.694, 52622.796 20/05/13,14:50:56,19,10,1, 11.8,1,1, 2.816, 10617.562, 181.739, 52622.840 20/05/13,14:50:57,00,11,1, 11.9,1,1, 2.816, 10617.533, 181.645, 52622.825 20/05/13,14:50:57,01,11,1, 11.9,1,1, 2.816, 10617.548, 181.721, 52622.824 20/05/13,14:50:57,02,11,1, 11.9,1,1, 2.816, 10617.526, 181.717, 52622.832 20/05/13,14:50:57,03,11,1, 11.9,1,1, 2.816, 10617.538, 181.693, 52622.824 20/05/13,14:50:57,04,11,1, 11.9,1,1, 2.816, 10617.558, 181.710, 52622.839 20/05/13,14:50:57,05,11,1, 11.9,1,1, 2.816, 10617.536, 181.707, 52622.793 20/05/13,14:50:57,06,11,1, 11.9,1,1, 2.816, 10617.538, 181.708, 52622.816 20/05/13,14:50:57,07,11,1, 11.9,1,1, 2.816, 10617.551, 181.678, 52622.839 20/05/13,14:50:57,08,11,1, 11.9,1,1, 2.816, 10617.538, 181.694, 52622.827 20/05/13,14:50:57,09,11,1, 11.9,1,1, 2.816, 10617.551, 181.703, 52622.846 20/05/13,14:50:57,10,11,1, 11.9,1,1, 2.816, 10617.550, 181.712, 52622.819 20/05/13,14:50:57,11,11,1, 11.9,1,1, 2.816, 10617.533, 181.704, 52622.814 20/05/13,14:50:57,12,11,1, 11.9,1,1, 2.816, 10617.555, 181.697, 52622.780 20/05/13,14:50:57,13,11,1, 11.9,1,1, 2.816, 10617.534, 181.664, 52622.840 20/05/13,14:50:57,14,11,1, 11.9,1,1, 2.816, 10617.501, 181.681, 52622.838 20/05/13,14:50:57,15,11,1, 11.9,1,1, 2.816, 10617.531, 181.702, 52622.825 20/05/13,14:50:57,16,11,1, 11.9,1,1, 2.816, 10617.544, 181.674, 52622.842 20/05/13,14:50:57,17,11,1, 11.9,1,1, 2.816, 10617.543, 181.680, 52622.836 20/05/13,14:50:57,18,11,1, 11.9,1,1, 2.816, 10617.527, 181.677, 52622.820 20/05/13,14:50:57,19,11,1, 11.9,1,1, 2.816, 10617.536, 181.645, 52622.825 20/05/13,14:50:58,00,10,1, 11.9,1,1, 2.817, 10617.499, 181.628, 52622.864 20/05/13,14:50:58,01,10,1, 11.9,1,1, 2.817, 10617.550, 181.666, 52622.841 20/05/13,14:50:58,02,10,1, 11.9,1,1, 2.817, 10617.543, 181.672, 52622.844 20/05/13,14:50:58,03,10,1, 11.9,1,1, 2.817, 10617.524, 181.665, 52622.842 20/05/13,14:50:58,04,10,1, 11.9,1,1, 2.817, 10617.527, 181.680, 52622.805 20/05/13,14:50:58,05,10,1, 11.9,1,1, 2.817, 10617.527, 181.671, 52622.844 20/05/13,14:50:58,06,10,1, 11.9,1,1, 2.817, 10617.504, 181.638, 52622.800 20/05/13,14:50:58,07,10,1, 11.9,1,1, 2.817, 10617.512, 181.660, 52622.802 20/05/13,14:50:58,08,10,1, 11.9,1,1, 2.817, 10617.505, 181.646, 52622.767 20/05/13,14:50:58,09,10,1, 11.9,1,1, 2.817, 10617.536, 181.666, 52622.822 20/05/13,14:50:58,10,10,1, 11.9,1,1, 2.817, 10617.529, 181.660, 52622.824 20/05/13,14:50:58,11,10,1, 11.9,1,1, 2.817, 10617.543, 181.646, 52622.808 20/05/13,14:50:58,12,10,1, 11.9,1,1, 2.817, 10617.553, 181.638, 52622.782 20/05/13,14:50:58,13,10,1, 11.9,1,1, 2.817, 10617.525, 181.631, 52622.811 20/05/13,14:50:58,14,10,1, 11.9,1,1, 2.817, 10617.543, 181.628, 52622.859 20/05/13,14:50:58,15,10,1, 11.9,1,1, 2.817, 10617.536, 181.625, 52622.852 20/05/13,14:50:58,16,10,1, 11.9,1,1, 2.817, 10617.542, 181.663, 52622.834 20/05/13,14:50:58,17,10,1, 11.9,1,1, 2.817, 10617.542, 181.649, 52622.822 20/05/13,14:50:58,18,10,1, 11.9,1,1, 2.817, 10617.527, 181.645, 52622.836 20/05/13,14:50:58,19,10,1, 11.9,1,1, 2.817, 10617.504, 181.628, 52622.864 20/05/13,14:50:59,00,09,1, 12.0,1,1, 2.818, 10617.516, 181.623, 52622.821 20/05/13,14:50:59,01,09,1, 12.0,1,1, 2.818, 10617.511, 181.633, 52622.818 20/05/13,14:50:59,02,09,1, 12.0,1,1, 2.818, 10617.525, 181.638, 52622.820 20/05/13,14:50:59,03,09,1, 12.0,1,1, 2.818, 10617.536, 181.653, 52622.829 20/05/13,14:50:59,04,09,1, 12.0,1,1, 2.818, 10617.533, 181.644, 52622.810 20/05/13,14:50:59,05,09,1, 12.0,1,1, 2.818, 10617.509, 181.653, 52622.757 20/05/13,14:50:59,06,09,1, 12.0,1,1, 2.818, 10617.517, 181.652, 52622.837 20/05/13,14:50:59,07,09,1, 12.0,1,1, 2.818, 10617.536, 181.661, 52622.835 20/05/13,14:50:59,08,09,1, 12.0,1,1, 2.818, 10617.491, 181.645, 52622.807 20/05/13,14:50:59,09,09,1, 12.0,1,1, 2.818, 10617.531, 181.650, 52622.850 20/05/13,14:50:59,10,09,1, 12.0,1,1, 2.818, 10617.517, 181.632, 52622.782 20/05/13,14:50:59,11,09,1, 12.0,1,1, 2.818, 10617.530, 181.667, 52622.822 20/05/13,14:50:59,12,09,1, 12.0,1,1, 2.818, 10617.515, 181.664, 52622.854 20/05/13,14:50:59,13,09,1, 12.0,1,1, 2.818, 10617.535, 181.640, 52622.815 20/05/13,14:50:59,14,09,1, 12.0,1,1, 2.818, 10617.504, 181.643, 52622.810 20/05/13,14:50:59,15,09,1, 12.0,1,1, 2.818, 10617.546, 181.641, 52622.811 20/05/13,14:50:59,16,09,1, 12.0,1,1, 2.818, 10617.517, 181.640, 52622.786 20/05/13,14:50:59,17,09,1, 12.0,1,1, 2.818, 10617.510, 181.639, 52622.832 20/05/13,14:50:59,18,09,1, 12.0,1,1, 2.818, 10617.517, 181.607, 52622.828 20/05/13,14:50:59,19,09,1, 12.0,1,1, 2.818, 10617.519, 181.623, 52622.821 20/05/13,14:51:00,00,10,1, 11.7,1,1, 2.820, 10617.499, 181.581, 52622.721 20/05/13,14:51:00,01,10,1, 11.7,1,1, 2.820, 10617.526, 181.634, 52622.835 20/05/13,14:51:00,02,10,1, 11.7,1,1, 2.820, 10617.510, 181.636, 52622.804 20/05/13,14:51:00,03,10,1, 11.7,1,1, 2.820, 10617.528, 181.644, 52622.800 20/05/13,14:51:00,04,10,1, 11.7,1,1, 2.820, 10617.515, 181.635, 52622.812 20/05/13,14:51:00,05,10,1, 11.7,1,1, 2.820, 10617.534, 181.622, 52622.827 20/05/13,14:51:00,06,10,1, 11.7,1,1, 2.820, 10617.525, 181.605, 52622.840 20/05/13,14:51:00,07,10,1, 11.7,1,1, 2.820, 10617.525, 181.609, 52622.755 20/05/13,14:51:00,08,10,1, 11.7,1,1, 2.820, 10617.524, 181.605, 52622.731 20/05/13,14:51:00,09,10,1, 11.7,1,1, 2.820, 10617.493, 181.577, 52622.692 20/05/13,14:51:00,10,10,1, 11.7,1,1, 2.820, 10617.497, 181.574, 52622.664 20/05/13,14:51:00,11,10,1, 11.7,1,1, 2.820, 10617.477, 181.591, 52622.648 20/05/13,14:51:00,12,10,1, 11.7,1,1, 2.820, 10617.556, 181.574, 52622.686 20/05/13,14:51:00,13,10,1, 11.7,1,1, 2.820, 10617.491, 181.581, 52622.681 20/05/13,14:51:00,14,10,1, 11.7,1,1, 2.820, 10617.525, 181.595, 52622.718 20/05/13,14:51:00,15,10,1, 11.7,1,1, 2.820, 10617.492, 181.605, 52622.753 20/05/13,14:51:00,16,10,1, 11.7,1,1, 2.820, 10617.497, 181.585, 52622.733 20/05/13,14:51:00,17,10,1, 11.7,1,1, 2.820, 10617.499, 181.580, 52622.743 20/05/13,14:51:00,18,10,1, 11.7,1,1, 2.820, 10617.510, 181.602, 52622.745 20/05/13,14:51:00,19,10,1, 11.7,1,1, 2.820, 10617.504, 181.581, 52622.721 20/05/13,14:51:01,00,10,1, 11.9,1,1, 2.814, 10617.499, 181.526, 52622.726 20/05/13,14:51:01,01,10,1, 11.9,1,1, 2.814, 10617.530, 181.580, 52622.705 20/05/13,14:51:01,02,10,1, 11.9,1,1, 2.814, 10617.516, 181.606, 52622.713 20/05/13,14:51:01,03,10,1, 11.9,1,1, 2.814, 10617.521, 181.587, 52622.689 20/05/13,14:51:01,04,10,1, 11.9,1,1, 2.814, 10617.507, 181.569, 52622.693 20/05/13,14:51:01,05,10,1, 11.9,1,1, 2.814, 10617.516, 181.574, 52622.737 20/05/13,14:51:01,06,10,1, 11.9,1,1, 2.814, 10617.531, 181.597, 52622.694 20/05/13,14:51:01,07,10,1, 11.9,1,1, 2.814, 10617.533, 181.560, 52622.696 20/05/13,14:51:01,08,10,1, 11.9,1,1, 2.814, 10617.507, 181.563, 52622.699 20/05/13,14:51:01,09,10,1, 11.9,1,1, 2.814, 10617.506, 181.597, 52622.725 20/05/13,14:51:01,10,10,1, 11.9,1,1, 2.814, 10617.520, 181.571, 52622.704 20/05/13,14:51:01,11,10,1, 11.9,1,1, 2.814, 10617.489, 181.572, 52622.727 20/05/13,14:51:01,12,10,1, 11.9,1,1, 2.814, 10617.516, 181.574, 52622.771 20/05/13,14:51:01,13,10,1, 11.9,1,1, 2.814, 10617.523, 181.584, 52622.720 20/05/13,14:51:01,14,10,1, 11.9,1,1, 2.814, 10617.480, 181.556, 52622.712 20/05/13,14:51:01,15,10,1, 11.9,1,1, 2.814, 10617.518, 181.557, 52622.721 20/05/13,14:51:01,16,10,1, 11.9,1,1, 2.814, 10617.496, 181.547, 52622.696 20/05/13,14:51:01,17,10,1, 11.9,1,1, 2.814, 10617.509, 181.552, 52622.746 20/05/13,14:51:01,18,10,1, 11.9,1,1, 2.814, 10617.494, 181.522, 52622.708 20/05/13,14:51:01,19,10,1, 11.9,1,1, 2.814, 10617.507, 181.526, 52622.726 20/05/13,14:51:02,00,11,1, 11.9,1,1, 2.817, 10617.516, 181.572, 52622.729 20/05/13,14:51:02,01,11,1, 11.9,1,1, 2.817, 10617.538, 181.564, 52622.744 20/05/13,14:51:02,02,11,1, 11.9,1,1, 2.817, 10617.512, 181.535, 52622.738 20/05/13,14:51:02,03,11,1, 11.9,1,1, 2.817, 10617.496, 181.563, 52622.734 20/05/13,14:51:02,04,11,1, 11.9,1,1, 2.817, 10617.519, 181.545, 52622.722 20/05/13,14:51:02,05,11,1, 11.9,1,1, 2.817, 10617.487, 181.570, 52622.923 20/05/13,14:51:02,06,11,1, 11.9,1,1, 2.817, 10617.506, 181.545, 52622.735 20/05/13,14:51:02,07,11,1, 11.9,1,1, 2.817, 10617.538, 181.566, 52622.638 20/05/13,14:51:02,08,11,1, 11.9,1,1, 2.817, 10617.524, 181.567, 52622.661 20/05/13,14:51:02,09,11,1, 11.9,1,1, 2.817, 10617.483, 181.524, 52622.688 20/05/13,14:51:02,10,11,1, 11.9,1,1, 2.817, 10617.498, 181.540, 52622.774 20/05/13,14:51:02,11,11,1, 11.9,1,1, 2.817, 10617.502, 181.552, 52622.760 20/05/13,14:51:02,12,11,1, 11.9,1,1, 2.817, 10617.498, 181.566, 52622.970 20/05/13,14:51:02,13,11,1, 11.9,1,1, 2.817, 10617.520, 181.523, 52622.730 20/05/13,14:51:02,14,11,1, 11.9,1,1, 2.817, 10617.532, 181.554, 52622.727 20/05/13,14:51:02,15,11,1, 11.9,1,1, 2.817, 10617.559, 181.548, 52622.710 20/05/13,14:51:02,16,11,1, 11.9,1,1, 2.817, 10617.512, 181.528, 52622.704 20/05/13,14:51:02,17,11,1, 11.9,1,1, 2.817, 10617.485, 181.522, 52622.713 20/05/13,14:51:02,18,11,1, 11.9,1,1, 2.817, 10617.509, 181.577, 52622.756 20/05/13,14:51:02,19,11,1, 11.9,1,1, 2.817, 10617.518, 181.572, 52622.729 20/05/13,14:51:03,00,11,1, 11.9,1,1, 2.813, 10617.516, 181.497, 52622.696 20/05/13,14:51:03,01,11,1, 11.9,1,1, 2.813, 10617.513, 181.540, 52622.691 20/05/13,14:51:03,02,11,1, 11.9,1,1, 2.813, 10617.511, 181.552, 52622.734 20/05/13,14:51:03,03,11,1, 11.9,1,1, 2.813, 10617.503, 181.557, 52622.680 20/05/13,14:51:03,04,11,1, 11.9,1,1, 2.813, 10617.497, 181.516, 52622.699 20/05/13,14:51:03,05,11,1, 11.9,1,1, 2.813, 10617.501, 181.519, 52622.735 20/05/13,14:51:03,06,11,1, 11.9,1,1, 2.813, 10617.530, 181.537, 52622.696 20/05/13,14:51:03,07,11,1, 11.9,1,1, 2.813, 10617.476, 181.513, 52622.715 20/05/13,14:51:03,08,11,1, 11.9,1,1, 2.813, 10617.504, 181.505, 52622.713 20/05/13,14:51:03,09,11,1, 11.9,1,1, 2.813, 10617.519, 181.541, 52622.787 20/05/13,14:51:03,10,11,1, 11.9,1,1, 2.813, 10617.512, 181.538, 52622.711 20/05/13,14:51:03,11,11,1, 11.9,1,1, 2.813, 10617.490, 181.511, 52622.687 20/05/13,14:51:03,12,11,1, 11.9,1,1, 2.813, 10617.489, 181.529, 52622.661 20/05/13,14:51:03,13,11,1, 11.9,1,1, 2.813, 10617.518, 181.544, 52622.722 20/05/13,14:51:03,14,11,1, 11.9,1,1, 2.813, 10617.471, 181.521, 52622.745 20/05/13,14:51:03,15,11,1, 11.9,1,1, 2.813, 10617.492, 181.506, 52622.723 20/05/13,14:51:03,16,11,1, 11.9,1,1, 2.813, 10617.500, 181.536, 52622.722 20/05/13,14:51:03,17,11,1, 11.9,1,1, 2.813, 10617.487, 181.542, 52622.716 20/05/13,14:51:03,18,11,1, 11.9,1,1, 2.813, 10617.504, 181.510, 52622.696 20/05/13,14:51:03,19,11,1, 11.9,1,1, 2.813, 10617.520, 181.497, 52622.696 20/05/13,14:51:04,00,11,1, 11.9,1,1, 2.816, 10617.533, 181.515, 52622.766 20/05/13,14:51:04,01,11,1, 11.9,1,1, 2.816, 10617.513, 181.542, 52622.738 20/05/13,14:51:04,02,11,1, 11.9,1,1, 2.816, 10617.514, 181.506, 52622.703 20/05/13,14:51:04,03,11,1, 11.9,1,1, 2.816, 10617.519, 181.542, 52622.750 20/05/13,14:51:04,04,11,1, 11.9,1,1, 2.816, 10617.513, 181.508, 52622.723 20/05/13,14:51:04,05,11,1, 11.9,1,1, 2.816, 10617.513, 181.537, 52622.703 20/05/13,14:51:04,06,11,1, 11.9,1,1, 2.816, 10617.493, 181.497, 52622.712 20/05/13,14:51:04,07,11,1, 11.9,1,1, 2.816, 10617.515, 181.533, 52622.746 20/05/13,14:51:04,08,11,1, 11.9,1,1, 2.816, 10617.515, 181.512, 52622.703 20/05/13,14:51:04,09,11,1, 11.9,1,1, 2.816, 10617.492, 181.489, 52622.745 20/05/13,14:51:04,10,11,1, 11.9,1,1, 2.816, 10617.509, 181.513, 52622.751 20/05/13,14:51:04,11,11,1, 11.9,1,1, 2.816, 10617.507, 181.554, 52622.779 20/05/13,14:51:04,12,11,1, 11.9,1,1, 2.816, 10617.506, 181.537, 52622.728 20/05/13,14:51:04,13,11,1, 11.9,1,1, 2.816, 10617.508, 181.505, 52622.731 20/05/13,14:51:04,14,11,1, 11.9,1,1, 2.816, 10617.526, 181.520, 52622.744 20/05/13,14:51:04,15,11,1, 11.9,1,1, 2.816, 10617.522, 181.526, 52622.710 20/05/13,14:51:04,16,11,1, 11.9,1,1, 2.816, 10617.499, 181.496, 52622.745 20/05/13,14:51:04,17,11,1, 11.9,1,1, 2.816, 10617.487, 181.487, 52622.715 20/05/13,14:51:04,18,11,1, 11.9,1,1, 2.816, 10617.565, 181.514, 52622.716 20/05/13,14:51:04,19,11,1, 11.9,1,1, 2.816, 10617.540, 181.515, 52622.766 20/05/13,14:51:05,00,10,1, 11.9,1,1, 2.817, 10617.508, 181.492, 52622.723 20/05/13,14:51:05,01,10,1, 11.9,1,1, 2.817, 10617.503, 181.493, 52622.764 20/05/13,14:51:05,02,10,1, 11.9,1,1, 2.817, 10617.509, 181.508, 52622.770 20/05/13,14:51:05,03,10,1, 11.9,1,1, 2.817, 10617.498, 181.504, 52622.760 20/05/13,14:51:05,04,10,1, 11.9,1,1, 2.817, 10617.512, 181.455, 52622.714 20/05/13,14:51:05,05,10,1, 11.9,1,1, 2.817, 10617.509, 181.513, 52622.746 20/05/13,14:51:05,06,10,1, 11.9,1,1, 2.817, 10617.531, 181.509, 52622.759 20/05/13,14:51:05,07,10,1, 11.9,1,1, 2.817, 10617.512, 181.480, 52622.709 20/05/13,14:51:05,08,10,1, 11.9,1,1, 2.817, 10617.488, 181.474, 52622.700 20/05/13,14:51:05,09,10,1, 11.9,1,1, 2.817, 10617.515, 181.513, 52622.768 20/05/13,14:51:05,10,10,1, 11.9,1,1, 2.817, 10617.522, 181.493, 52622.713 20/05/13,14:51:05,11,10,1, 11.9,1,1, 2.817, 10617.519, 181.478, 52622.708 20/05/13,14:51:05,12,10,1, 11.9,1,1, 2.817, 10617.510, 181.474, 52622.725 20/05/13,14:51:05,13,10,1, 11.9,1,1, 2.817, 10617.515, 181.500, 52622.793 20/05/13,14:51:05,14,10,1, 11.9,1,1, 2.817, 10617.493, 181.480, 52622.734 20/05/13,14:51:05,15,10,1, 11.9,1,1, 2.817, 10617.519, 181.478, 52622.708 20/05/13,14:51:05,16,10,1, 11.9,1,1, 2.817, 10617.524, 181.502, 52622.731 20/05/13,14:51:05,17,10,1, 11.9,1,1, 2.817, 10617.531, 181.527, 52622.721 20/05/13,14:51:05,18,10,1, 11.9,1,1, 2.817, 10617.517, 181.508, 52622.688 20/05/13,14:51:05,19,10,1, 11.9,1,1, 2.817, 10617.514, 181.492, 52622.723 20/05/13,14:51:06,00,10,1, 11.9,1,1, 2.818, 10617.466, 181.460, 52622.728 20/05/13,14:51:06,01,10,1, 11.9,1,1, 2.818, 10617.504, 181.467, 52622.710 20/05/13,14:51:06,02,10,1, 11.9,1,1, 2.818, 10617.494, 181.468, 52622.726 20/05/13,14:51:06,03,10,1, 11.9,1,1, 2.818, 10617.495, 181.462, 52622.743 20/05/13,14:51:06,04,10,1, 11.9,1,1, 2.818, 10617.518, 181.475, 52622.722 20/05/13,14:51:06,05,10,1, 11.9,1,1, 2.818, 10617.512, 181.433, 52622.743 20/05/13,14:51:06,06,10,1, 11.9,1,1, 2.818, 10617.500, 181.456, 52622.710 20/05/13,14:51:06,07,10,1, 11.9,1,1, 2.818, 10617.530, 181.467, 52622.741 20/05/13,14:51:06,08,10,1, 11.9,1,1, 2.818, 10617.511, 181.435, 52622.732 20/05/13,14:51:06,09,10,1, 11.9,1,1, 2.818, 10617.512, 181.423, 52622.702 20/05/13,14:51:06,10,10,1, 11.9,1,1, 2.818, 10617.497, 181.457, 52622.763 20/05/13,14:51:06,11,10,1, 11.9,1,1, 2.818, 10617.517, 181.486, 52622.756 20/05/13,14:51:06,12,10,1, 11.9,1,1, 2.818, 10617.511, 181.454, 52622.724 20/05/13,14:51:06,13,10,1, 11.9,1,1, 2.818, 10617.497, 181.435, 52622.754 20/05/13,14:51:06,14,10,1, 11.9,1,1, 2.818, 10617.493, 181.461, 52622.766 20/05/13,14:51:06,15,10,1, 11.9,1,1, 2.818, 10617.524, 181.476, 52622.778 20/05/13,14:51:06,16,10,1, 11.9,1,1, 2.818, 10617.475, 181.428, 52622.723 20/05/13,14:51:06,17,10,1, 11.9,1,1, 2.818, 10617.502, 181.431, 52622.725 20/05/13,14:51:06,18,10,1, 11.9,1,1, 2.818, 10617.512, 181.461, 52622.724 20/05/13,14:51:06,19,10,1, 11.9,1,1, 2.818, 10617.474, 181.460, 52622.728 20/05/13,14:51:07,00,10,1, 11.9,1,1, 2.816, 10617.499, 181.441, 52622.734 20/05/13,14:51:07,01,10,1, 11.9,1,1, 2.816, 10617.465, 181.430, 52622.718 20/05/13,14:51:07,02,10,1, 11.9,1,1, 2.816, 10617.482, 181.458, 52622.736 20/05/13,14:51:07,03,10,1, 11.9,1,1, 2.816, 10617.505, 181.443, 52622.749 20/05/13,14:51:07,04,10,1, 11.9,1,1, 2.816, 10617.513, 181.456, 52622.755 20/05/13,14:51:07,05,10,1, 11.9,1,1, 2.816, 10617.503, 181.441, 52622.760 20/05/13,14:51:07,06,10,1, 11.9,1,1, 2.816, 10617.514, 181.470, 52622.756 20/05/13,14:51:07,07,10,1, 11.9,1,1, 2.816, 10617.503, 181.426, 52622.733 20/05/13,14:51:07,08,10,1, 11.9,1,1, 2.816, 10617.492, 181.410, 52622.687 20/05/13,14:51:07,09,10,1, 11.9,1,1, 2.816, 10617.501, 181.459, 52622.726 20/05/13,14:51:07,10,10,1, 11.9,1,1, 2.816, 10617.468, 181.467, 52622.744 20/05/13,14:51:07,11,10,1, 11.9,1,1, 2.816, 10617.460, 181.426, 52622.708 20/05/13,14:51:07,12,10,1, 11.9,1,1, 2.816, 10617.509, 181.431, 52622.710 20/05/13,14:51:07,13,10,1, 11.9,1,1, 2.816, 10617.536, 181.463, 52622.741 20/05/13,14:51:07,14,10,1, 11.9,1,1, 2.816, 10617.475, 181.419, 52622.746 20/05/13,14:51:07,15,10,1, 11.9,1,1, 2.816, 10617.479, 181.399, 52622.714 20/05/13,14:51:07,16,10,1, 11.9,1,1, 2.816, 10617.459, 181.441, 52622.754 20/05/13,14:51:07,17,10,1, 11.9,1,1, 2.816, 10617.493, 181.462, 52622.772 20/05/13,14:51:07,18,10,1, 11.9,1,1, 2.816, 10617.468, 181.439, 52622.744 20/05/13,14:51:07,19,10,1, 11.9,1,1, 2.816, 10617.500, 181.441, 52622.734 20/05/13,14:51:08,00,10,1, 11.9,1,1, 2.816, 10617.508, 181.424, 52622.764 20/05/13,14:51:08,01,10,1, 11.9,1,1, 2.816, 10617.504, 181.433, 52622.718 20/05/13,14:51:08,02,10,1, 11.9,1,1, 2.816, 10617.486, 181.414, 52622.694 20/05/13,14:51:08,03,10,1, 11.9,1,1, 2.816, 10617.495, 181.438, 52622.757 20/05/13,14:51:08,04,10,1, 11.9,1,1, 2.816, 10617.508, 181.487, 52622.757 20/05/13,14:51:08,05,10,1, 11.9,1,1, 2.816, 10617.513, 181.435, 52622.688 20/05/13,14:51:08,06,10,1, 11.9,1,1, 2.816, 10617.500, 181.416, 52622.688 20/05/13,14:51:08,07,10,1, 11.9,1,1, 2.816, 10617.518, 181.478, 52622.733 20/05/13,14:51:08,08,10,1, 11.9,1,1, 2.816, 10617.517, 181.462, 52622.793 20/05/13,14:51:08,09,10,1, 11.9,1,1, 2.816, 10617.501, 181.421, 52622.762 20/05/13,14:51:08,10,10,1, 11.9,1,1, 2.816, 10617.515, 181.420, 52622.759 20/05/13,14:51:08,11,10,1, 11.9,1,1, 2.816, 10617.516, 181.447, 52622.783 20/05/13,14:51:08,12,10,1, 11.9,1,1, 2.816, 10617.519, 181.442, 52622.730 20/05/13,14:51:08,13,10,1, 11.9,1,1, 2.816, 10617.475, 181.404, 52622.698 20/05/13,14:51:08,14,10,1, 11.9,1,1, 2.816, 10617.494, 181.435, 52622.744 20/05/13,14:51:08,15,10,1, 11.9,1,1, 2.816, 10617.480, 181.429, 52622.762 20/05/13,14:51:08,16,10,1, 11.9,1,1, 2.816, 10617.508, 181.424, 52622.778 20/05/13,14:51:08,17,10,1, 11.9,1,1, 2.816, 10617.515, 181.415, 52622.766 20/05/13,14:51:08,18,10,1, 11.9,1,1, 2.816, 10617.505, 181.422, 52622.762 20/05/13,14:51:08,19,10,1, 11.9,1,1, 2.816, 10617.510, 181.424, 52622.764 20/05/13,14:51:09,00,10,1, 11.9,1,1, 2.818, 10617.466, 181.392, 52622.785 20/05/13,14:51:09,01,10,1, 11.9,1,1, 2.818, 10617.501, 181.415, 52622.756 20/05/13,14:51:09,02,10,1, 11.9,1,1, 2.818, 10617.505, 181.426, 52622.763 20/05/13,14:51:09,03,10,1, 11.9,1,1, 2.818, 10617.503, 181.417, 52622.764 20/05/13,14:51:09,04,10,1, 11.9,1,1, 2.818, 10617.504, 181.407, 52622.772 20/05/13,14:51:09,05,10,1, 11.9,1,1, 2.818, 10617.484, 181.466, 52623.072 20/05/13,14:51:09,06,10,1, 11.9,1,1, 2.818, 10617.515, 181.406, 52622.771 20/05/13,14:51:09,07,10,1, 11.9,1,1, 2.818, 10617.520, 181.405, 52622.726 20/05/13,14:51:09,08,10,1, 11.9,1,1, 2.818, 10617.499, 181.399, 52622.735 20/05/13,14:51:09,09,10,1, 11.9,1,1, 2.818, 10617.511, 181.447, 52622.749 20/05/13,14:51:09,10,10,1, 11.9,1,1, 2.818, 10617.485, 181.441, 52622.766 20/05/13,14:51:09,11,10,1, 11.9,1,1, 2.818, 10617.494, 181.419, 52622.745 20/05/13,14:51:09,12,10,1, 11.9,1,1, 2.818, 10617.495, 181.409, 52622.788 20/05/13,14:51:09,13,10,1, 11.9,1,1, 2.818, 10617.501, 181.433, 52622.794 20/05/13,14:51:09,14,10,1, 11.9,1,1, 2.818, 10617.498, 181.393, 52622.759 20/05/13,14:51:09,15,10,1, 11.9,1,1, 2.818, 10617.511, 181.415, 52622.762 20/05/13,14:51:09,16,10,1, 11.9,1,1, 2.818, 10617.513, 181.429, 52622.752 20/05/13,14:51:09,17,10,1, 11.9,1,1, 2.818, 10617.511, 181.406, 52622.761 20/05/13,14:51:09,18,10,1, 11.9,1,1, 2.818, 10617.504, 181.386, 52622.752 20/05/13,14:51:09,19,10,1, 11.9,1,1, 2.818, 10617.472, 181.392, 52622.785 20/05/13,14:51:10,00,10,1, 11.9,1,1, 2.812, 10617.508, 181.373, 52622.745 20/05/13,14:51:10,01,10,1, 11.9,1,1, 2.812, 10617.535, 181.411, 52622.774 20/05/13,14:51:10,02,10,1, 11.9,1,1, 2.812, 10617.487, 181.416, 52622.762 20/05/13,14:51:10,03,10,1, 11.9,1,1, 2.812, 10617.500, 181.412, 52622.783 20/05/13,14:51:10,04,10,1, 11.9,1,1, 2.812, 10617.522, 181.415, 52622.761 20/05/13,14:51:10,05,10,1, 11.9,1,1, 2.812, 10617.486, 181.381, 52622.754 20/05/13,14:51:10,06,10,1, 11.9,1,1, 2.812, 10617.507, 181.399, 52622.787 20/05/13,14:51:10,07,10,1, 11.9,1,1, 2.812, 10617.500, 181.429, 52622.788 20/05/13,14:51:10,08,10,1, 11.9,1,1, 2.812, 10617.520, 181.405, 52622.762 20/05/13,14:51:10,09,10,1, 11.9,1,1, 2.812, 10617.507, 181.377, 52622.750 20/05/13,14:51:10,10,10,1, 11.9,1,1, 2.812, 10617.519, 181.381, 52622.792 20/05/13,14:51:10,11,10,1, 11.9,1,1, 2.812, 10617.522, 181.432, 52622.773 20/05/13,14:51:10,12,10,1, 11.9,1,1, 2.812, 10617.500, 181.382, 52622.749 20/05/13,14:51:10,13,10,1, 11.9,1,1, 2.812, 10617.533, 181.392, 52622.745 20/05/13,14:51:10,14,10,1, 11.9,1,1, 2.812, 10617.518, 181.425, 52622.805 20/05/13,14:51:10,15,10,1, 11.9,1,1, 2.812, 10617.505, 181.399, 52622.762 20/05/13,14:51:10,16,10,1, 11.9,1,1, 2.812, 10617.505, 181.359, 52622.763 20/05/13,14:51:10,17,10,1, 11.9,1,1, 2.812, 10617.536, 181.389, 52622.791 20/05/13,14:51:10,18,10,1, 11.9,1,1, 2.812, 10617.533, 181.391, 52622.792 20/05/13,14:51:10,19,10,1, 11.9,1,1, 2.812, 10617.514, 181.373, 52622.745 20/05/13,14:51:11,00,10,1, 11.8,1,1, 2.815, 10617.541, 181.351, 52622.445 20/05/13,14:51:11,01,10,1, 11.8,1,1, 2.815, 10617.492, 181.392, 52622.788 20/05/13,14:51:11,02,10,1, 11.8,1,1, 2.815, 10617.504, 181.409, 52622.806 20/05/13,14:51:11,03,10,1, 11.8,1,1, 2.815, 10617.519, 181.380, 52622.786 20/05/13,14:51:11,04,10,1, 11.8,1,1, 2.815, 10617.521, 181.390, 52622.788 20/05/13,14:51:11,05,10,1, 11.8,1,1, 2.815, 10617.528, 181.391, 52622.783 20/05/13,14:51:11,06,10,1, 11.8,1,1, 2.815, 10617.504, 181.393, 52622.807 20/05/13,14:51:11,07,10,1, 11.8,1,1, 2.815, 10617.489, 181.364, 52622.781 20/05/13,14:51:11,08,10,1, 11.8,1,1, 2.815, 10617.490, 181.350, 52622.737 20/05/13,14:51:11,09,10,1, 11.8,1,1, 2.815, 10617.539, 181.396, 52622.779 20/05/13,14:51:11,10,10,1, 11.8,1,1, 2.815, 10617.503, 181.364, 52622.744 20/05/13,14:51:11,11,10,1, 11.8,1,1, 2.815, 10617.490, 181.349, 52622.744 20/05/13,14:51:11,12,10,1, 11.8,1,1, 2.815, 10617.516, 181.385, 52622.774 20/05/13,14:51:11,13,10,1, 11.8,1,1, 2.815, 10617.524, 181.368, 52622.777 20/05/13,14:51:11,14,10,1, 11.8,1,1, 2.815, 10617.517, 181.346, 52622.756 20/05/13,14:51:11,15,10,1, 11.8,1,1, 2.815, 10617.504, 181.360, 52622.750 20/05/13,14:51:11,16,10,1, 11.8,1,1, 2.815, 10617.537, 181.385, 52622.783 20/05/13,14:51:11,17,10,1, 11.8,1,1, 2.815, 10617.523, 181.359, 52622.786 20/05/13,14:51:11,18,10,1, 11.8,1,1, 2.815, 10617.529, 181.334, 52622.733 20/05/13,14:51:11,19,10,1, 11.8,1,1, 2.815, 10617.549, 181.351, 52622.445 20/05/13,14:51:12,00,10,1, 11.9,1,1, 2.814, 10617.466, 181.355, 52622.625 20/05/13,14:51:12,01,10,1, 11.9,1,1, 2.814, 10617.489, 181.333, 52622.785 20/05/13,14:51:12,02,10,1, 11.9,1,1, 2.814, 10617.509, 181.333, 52622.751 20/05/13,14:51:12,03,10,1, 11.9,1,1, 2.814, 10617.500, 181.391, 52622.775 20/05/13,14:51:12,04,10,1, 11.9,1,1, 2.814, 10617.510, 181.373, 52622.779 20/05/13,14:51:12,05,10,1, 11.9,1,1, 2.814, 10617.504, 181.324, 52622.728 20/05/13,14:51:12,06,10,1, 11.9,1,1, 2.814, 10617.506, 181.338, 52622.732 20/05/13,14:51:12,07,10,1, 11.9,1,1, 2.814, 10617.512, 181.376, 52622.874 20/05/13,14:51:12,08,10,1, 11.9,1,1, 2.814, 10617.535, 181.337, 52622.712 20/05/13,14:51:12,09,10,1, 11.9,1,1, 2.814, 10617.503, 181.316, 52622.718 20/05/13,14:51:12,10,10,1, 11.9,1,1, 2.814, 10617.510, 181.352, 52622.762 20/05/13,14:51:12,11,10,1, 11.9,1,1, 2.814, 10617.542, 181.339, 52622.783 20/05/13,14:51:12,12,10,1, 11.9,1,1, 2.814, 10617.503, 181.348, 52622.762 20/05/13,14:51:12,13,10,1, 11.9,1,1, 2.814, 10617.537, 181.322, 52622.733 20/05/13,14:51:12,14,10,1, 11.9,1,1, 2.814, 10617.512, 181.364, 52622.729 20/05/13,14:51:12,15,10,1, 11.9,1,1, 2.814, 10617.492, 181.340, 52622.756 20/05/13,14:51:12,16,10,1, 11.9,1,1, 2.814, 10617.523, 181.335, 52622.729 20/05/13,14:51:12,17,10,1, 11.9,1,1, 2.814, 10617.519, 181.347, 52622.742 20/05/13,14:51:12,18,10,1, 11.9,1,1, 2.814, 10617.542, 181.368, 52622.778 20/05/13,14:51:12,19,10,1, 11.9,1,1, 2.814, 10617.471, 181.355, 52622.625 20/05/13,14:51:13,00,11,1, 11.8,1,1, 2.819, 10617.558, 181.334, 52622.765 20/05/13,14:51:13,01,11,1, 11.8,1,1, 2.819, 10617.528, 181.347, 52622.760 20/05/13,14:51:13,02,11,1, 11.8,1,1, 2.819, 10617.527, 181.348, 52622.733 20/05/13,14:51:13,03,11,1, 11.8,1,1, 2.819, 10617.510, 181.351, 52622.739 20/05/13,14:51:13,04,11,1, 11.8,1,1, 2.819, 10617.534, 181.355, 52622.757 20/05/13,14:51:13,05,11,1, 11.8,1,1, 2.819, 10617.529, 181.346, 52622.756 20/05/13,14:51:13,06,11,1, 11.8,1,1, 2.819, 10617.524, 181.347, 52622.741 20/05/13,14:51:13,07,11,1, 11.8,1,1, 2.819, 10617.518, 181.316, 52622.726 20/05/13,14:51:13,08,11,1, 11.8,1,1, 2.819, 10617.515, 181.322, 52622.722 20/05/13,14:51:13,09,11,1, 11.8,1,1, 2.819, 10617.544, 181.374, 52622.721 20/05/13,14:51:13,10,11,1, 11.8,1,1, 2.819, 10617.534, 181.329, 52622.713 20/05/13,14:51:13,11,11,1, 11.8,1,1, 2.819, 10617.523, 181.319, 52622.714 20/05/13,14:51:13,12,11,1, 11.8,1,1, 2.819, 10617.555, 181.358, 52622.757 20/05/13,14:51:13,13,11,1, 11.8,1,1, 2.819, 10617.568, 181.343, 52622.787 20/05/13,14:51:13,14,11,1, 11.8,1,1, 2.819, 10617.516, 181.302, 52622.708 20/05/13,14:51:13,15,11,1, 11.8,1,1, 2.819, 10617.545, 181.355, 52622.743 20/05/13,14:51:13,16,11,1, 11.8,1,1, 2.819, 10617.545, 181.362, 52622.791 20/05/13,14:51:13,17,11,1, 11.8,1,1, 2.819, 10617.529, 181.340, 52622.733 20/05/13,14:51:13,18,11,1, 11.8,1,1, 2.819, 10617.533, 181.298, 52622.727 20/05/13,14:51:13,19,11,1, 11.8,1,1, 2.819, 10617.561, 181.334, 52622.765 20/05/13,14:51:14,00,11,1, 11.9,1,1, 2.814, 10617.541, 181.315, 52622.746 20/05/13,14:51:14,01,11,1, 11.9,1,1, 2.814, 10617.542, 181.309, 52622.771 20/05/13,14:51:14,02,11,1, 11.9,1,1, 2.814, 10617.525, 181.322, 52622.718 20/05/13,14:51:14,03,11,1, 11.9,1,1, 2.814, 10617.535, 181.326, 52622.788 20/05/13,14:51:14,04,11,1, 11.9,1,1, 2.814, 10617.542, 181.315, 52622.802 20/05/13,14:51:14,05,11,1, 11.9,1,1, 2.814, 10617.529, 181.314, 52622.781 20/05/13,14:51:14,06,11,1, 11.9,1,1, 2.814, 10617.516, 181.313, 52622.764 20/05/13,14:51:14,07,11,1, 11.9,1,1, 2.814, 10617.545, 181.342, 52622.784 20/05/13,14:51:14,08,11,1, 11.9,1,1, 2.814, 10617.538, 181.331, 52622.764 20/05/13,14:51:14,09,11,1, 11.9,1,1, 2.814, 10617.524, 181.302, 52622.729 20/05/13,14:51:14,10,11,1, 11.9,1,1, 2.814, 10617.553, 181.306, 52622.751 20/05/13,14:51:14,11,11,1, 11.9,1,1, 2.814, 10617.523, 181.330, 52622.765 20/05/13,14:51:14,12,11,1, 11.9,1,1, 2.814, 10617.515, 181.302, 52622.732 20/05/13,14:51:14,13,11,1, 11.9,1,1, 2.814, 10617.537, 181.304, 52622.783 20/05/13,14:51:14,14,11,1, 11.9,1,1, 2.814, 10617.569, 181.311, 52622.787 20/05/13,14:51:14,15,11,1, 11.9,1,1, 2.814, 10617.544, 181.341, 52622.762 20/05/13,14:51:14,16,11,1, 11.9,1,1, 2.814, 10617.544, 181.320, 52622.771 20/05/13,14:51:14,17,11,1, 11.9,1,1, 2.814, 10617.548, 181.311, 52622.776 20/05/13,14:51:14,18,11,1, 11.9,1,1, 2.814, 10617.544, 181.329, 52622.769 20/05/13,14:51:14,19,11,1, 11.9,1,1, 2.814, 10617.544, 181.315, 52622.746 20/05/13,14:51:15,00,11,1, 11.9,1,1, 2.813, 10617.566, 181.293, 52622.746 20/05/13,14:51:15,01,11,1, 11.9,1,1, 2.813, 10617.556, 181.343, 52622.989 20/05/13,14:51:15,02,11,1, 11.9,1,1, 2.813, 10617.543, 181.355, 52622.828 20/05/13,14:51:15,03,11,1, 11.9,1,1, 2.813, 10617.554, 181.332, 52622.822 20/05/13,14:51:15,04,11,1, 11.9,1,1, 2.813, 10617.539, 181.319, 52622.760 20/05/13,14:51:15,05,11,1, 11.9,1,1, 2.813, 10617.574, 181.330, 52622.782 20/05/13,14:51:15,06,11,1, 11.9,1,1, 2.813, 10617.570, 181.332, 52622.788 20/05/13,14:51:15,07,11,1, 11.9,1,1, 2.813, 10617.545, 181.296, 52622.797 20/05/13,14:51:15,08,11,1, 11.9,1,1, 2.813, 10617.573, 181.313, 52622.820 20/05/13,14:51:15,09,11,1, 11.9,1,1, 2.813, 10617.564, 181.326, 52622.814 20/05/13,14:51:15,10,11,1, 11.9,1,1, 2.813, 10617.569, 181.328, 52622.791 20/05/13,14:51:15,11,11,1, 11.9,1,1, 2.813, 10617.548, 181.312, 52622.765 20/05/13,14:51:15,12,11,1, 11.9,1,1, 2.813, 10617.561, 181.315, 52622.789 20/05/13,14:51:15,13,11,1, 11.9,1,1, 2.813, 10617.577, 181.315, 52622.819 20/05/13,14:51:15,14,11,1, 11.9,1,1, 2.813, 10617.551, 181.281, 52622.780 20/05/13,14:51:15,15,11,1, 11.9,1,1, 2.813, 10617.561, 181.308, 52622.815 20/05/13,14:51:15,16,11,1, 11.9,1,1, 2.813, 10617.583, 181.338, 52622.807 20/05/13,14:51:15,17,11,1, 11.9,1,1, 2.813, 10617.589, 181.318, 52622.768 20/05/13,14:51:15,18,11,1, 11.9,1,1, 2.813, 10617.549, 181.279, 52622.777 20/05/13,14:51:15,19,11,1, 11.9,1,1, 2.813, 10617.568, 181.293, 52622.746 20/05/13,14:51:16,00,10,1, 11.9,1,1, 2.816, 10617.574, 181.293, 52622.762 20/05/13,14:51:16,01,10,1, 11.9,1,1, 2.816, 10617.568, 181.284, 52622.784 20/05/13,14:51:16,02,10,1, 11.9,1,1, 2.816, 10617.567, 181.298, 52622.761 20/05/13,14:51:16,03,10,1, 11.9,1,1, 2.816, 10617.588, 181.327, 52622.824 20/05/13,14:51:16,04,10,1, 11.9,1,1, 2.816, 10617.539, 181.314, 52622.790 20/05/13,14:51:16,05,10,1, 11.9,1,1, 2.816, 10617.574, 181.292, 52622.793 20/05/13,14:51:16,06,10,1, 11.9,1,1, 2.816, 10617.569, 181.276, 52622.761 20/05/13,14:51:16,07,10,1, 11.9,1,1, 2.816, 10617.575, 181.322, 52622.781 20/05/13,14:51:16,08,10,1, 11.9,1,1, 2.816, 10617.564, 181.309, 52622.792 20/05/13,14:51:16,09,10,1, 11.9,1,1, 2.816, 10617.540, 181.277, 52622.739 20/05/13,14:51:16,10,10,1, 11.9,1,1, 2.816, 10617.568, 181.309, 52622.776 20/05/13,14:51:16,11,10,1, 11.9,1,1, 2.816, 10617.601, 181.312, 52622.810 20/05/13,14:51:16,12,10,1, 11.9,1,1, 2.816, 10617.557, 181.272, 52622.783 20/05/13,14:51:16,13,10,1, 11.9,1,1, 2.816, 10617.574, 181.287, 52622.792 20/05/13,14:51:16,14,10,1, 11.9,1,1, 2.816, 10617.567, 181.294, 52622.817 20/05/13,14:51:16,15,10,1, 11.9,1,1, 2.816, 10617.577, 181.318, 52622.791 20/05/13,14:51:16,16,10,1, 11.9,1,1, 2.816, 10617.561, 181.241, 52622.725 20/05/13,14:51:16,17,10,1, 11.9,1,1, 2.816, 10617.585, 181.309, 52622.784 20/05/13,14:51:16,18,10,1, 11.9,1,1, 2.816, 10617.567, 181.318, 52622.777 20/05/13,14:51:16,19,10,1, 11.9,1,1, 2.816, 10617.581, 181.293, 52622.762 20/05/13,14:51:17,00,10,1, 11.9,1,1, 2.815, 10617.599, 181.294, 52622.772 20/05/13,14:51:17,01,10,1, 11.9,1,1, 2.815, 10617.572, 181.313, 52622.775 20/05/13,14:51:17,02,10,1, 11.9,1,1, 2.815, 10617.579, 181.300, 52622.782 20/05/13,14:51:17,03,10,1, 11.9,1,1, 2.815, 10617.584, 181.271, 52622.800 20/05/13,14:51:17,04,10,1, 11.9,1,1, 2.815, 10617.573, 181.274, 52622.765 20/05/13,14:51:17,05,10,1, 11.9,1,1, 2.815, 10617.599, 181.304, 52622.788 20/05/13,14:51:17,06,10,1, 11.9,1,1, 2.815, 10617.592, 181.296, 52622.760 20/05/13,14:51:17,07,10,1, 11.9,1,1, 2.815, 10617.609, 181.282, 52622.751 20/05/13,14:51:17,08,10,1, 11.9,1,1, 2.815, 10617.602, 181.274, 52622.763 20/05/13,14:51:17,09,10,1, 11.9,1,1, 2.815, 10617.591, 181.304, 52622.790 20/05/13,14:51:17,10,10,1, 11.9,1,1, 2.815, 10617.588, 181.285, 52622.775 20/05/13,14:51:17,11,10,1, 11.9,1,1, 2.815, 10617.573, 181.273, 52622.778 20/05/13,14:51:17,12,10,1, 11.9,1,1, 2.815, 10617.609, 181.295, 52622.817 20/05/13,14:51:17,13,10,1, 11.9,1,1, 2.815, 10617.604, 181.306, 52622.817 20/05/13,14:51:17,14,10,1, 11.9,1,1, 2.815, 10617.607, 181.265, 52622.775 20/05/13,14:51:17,15,10,1, 11.9,1,1, 2.815, 10617.600, 181.253, 52622.803 20/05/13,14:51:17,16,10,1, 11.9,1,1, 2.815, 10617.599, 181.300, 52622.796 20/05/13,14:51:17,17,10,1, 11.9,1,1, 2.815, 10617.604, 181.273, 52622.812 20/05/13,14:51:17,18,10,1, 11.9,1,1, 2.815, 10617.612, 181.263, 52622.761 20/05/13,14:51:17,19,10,1, 11.9,1,1, 2.815, 10617.601, 181.294, 52622.772 20/05/13,14:51:18,00,10,1, 11.9,1,1, 2.816, 10617.616, 181.276, 52622.823 20/05/13,14:51:18,01,10,1, 11.9,1,1, 2.816, 10617.616, 181.281, 52622.817 20/05/13,14:51:18,02,10,1, 11.9,1,1, 2.816, 10617.609, 181.271, 52622.839 20/05/13,14:51:18,03,10,1, 11.9,1,1, 2.816, 10617.587, 181.283, 52622.842 20/05/13,14:51:18,04,10,1, 11.9,1,1, 2.816, 10617.602, 181.289, 52622.811 20/05/13,14:51:18,05,10,1, 11.9,1,1, 2.816, 10617.588, 181.266, 52622.776 20/05/13,14:51:18,06,10,1, 11.9,1,1, 2.816, 10617.597, 181.263, 52622.803 20/05/13,14:51:18,07,10,1, 11.9,1,1, 2.816, 10617.603, 181.279, 52622.826 20/05/13,14:51:18,08,10,1, 11.9,1,1, 2.816, 10617.596, 181.250, 52622.782 20/05/13,14:51:18,09,10,1, 11.9,1,1, 2.816, 10617.586, 181.205, 52622.771 20/05/13,14:51:18,10,10,1, 11.9,1,1, 2.816, 10617.600, 181.231, 52622.784 20/05/13,14:51:18,11,10,1, 11.9,1,1, 2.816, 10617.607, 181.256, 52622.805 20/05/13,14:51:18,12,10,1, 11.9,1,1, 2.816, 10617.595, 181.230, 52622.771 20/05/13,14:51:18,13,10,1, 11.9,1,1, 2.816, 10617.622, 181.243, 52622.760 20/05/13,14:51:18,14,10,1, 11.9,1,1, 2.816, 10617.618, 181.248, 52622.793 20/05/13,14:51:18,15,10,1, 11.9,1,1, 2.816, 10617.599, 181.268, 52622.791 20/05/13,14:51:18,16,10,1, 11.9,1,1, 2.816, 10617.604, 181.252, 52622.777 20/05/13,14:51:18,17,10,1, 11.9,1,1, 2.816, 10617.612, 181.242, 52622.818 20/05/13,14:51:18,18,10,1, 11.9,1,1, 2.816, 10617.607, 181.290, 52622.836 20/05/13,14:51:18,19,10,1, 11.9,1,1, 2.816, 10617.622, 181.276, 52622.823 20/05/13,14:51:19,00,11,1, 11.9,1,1, 2.814, 10617.633, 181.274, 52622.790 20/05/13,14:51:19,01,11,1, 11.9,1,1, 2.814, 10617.603, 181.252, 52622.775 20/05/13,14:51:19,02,11,1, 11.9,1,1, 2.814, 10617.642, 181.289, 52622.794 20/05/13,14:51:19,03,11,1, 11.9,1,1, 2.814, 10617.625, 181.223, 52622.795 20/05/13,14:51:19,04,11,1, 11.9,1,1, 2.814, 10617.615, 181.237, 52622.782 20/05/13,14:51:19,05,11,1, 11.9,1,1, 2.814, 10617.615, 181.258, 52622.789 20/05/13,14:51:19,06,11,1, 11.9,1,1, 2.814, 10617.650, 181.271, 52622.818 20/05/13,14:51:19,07,11,1, 11.9,1,1, 2.814, 10617.617, 181.235, 52622.791 20/05/13,14:51:19,08,11,1, 11.9,1,1, 2.814, 10617.619, 181.259, 52622.778 20/05/13,14:51:19,09,11,1, 11.9,1,1, 2.814, 10617.611, 181.292, 52622.824 20/05/13,14:51:19,10,11,1, 11.9,1,1, 2.814, 10617.609, 181.254, 52622.784 20/05/13,14:51:19,11,11,1, 11.9,1,1, 2.814, 10617.613, 181.224, 52622.893 20/05/13,14:51:19,12,11,1, 11.9,1,1, 2.814, 10617.583, 181.278, 52622.790 20/05/13,14:51:19,13,11,1, 11.9,1,1, 2.814, 10617.636, 181.291, 52622.903 20/05/13,14:51:19,14,11,1, 11.9,1,1, 2.814, 10617.603, 181.243, 52622.744 20/05/13,14:51:19,15,11,1, 11.9,1,1, 2.814, 10617.600, 181.272, 52622.754 20/05/13,14:51:19,16,11,1, 11.9,1,1, 2.814, 10617.617, 181.292, 52622.805 20/05/13,14:51:19,17,11,1, 11.9,1,1, 2.814, 10617.640, 181.247, 52622.757 20/05/13,14:51:19,18,11,1, 11.9,1,1, 2.814, 10617.629, 181.256, 52622.760 20/05/13,14:51:19,19,11,1, 11.9,1,1, 2.814, 10617.637, 181.274, 52622.790 20/05/13,14:51:20,00,11,1, 11.9,1,1, 2.818, 10617.625, 181.246, 52622.799 20/05/13,14:51:20,01,11,1, 11.9,1,1, 2.818, 10617.652, 181.260, 52623.018 20/05/13,14:51:20,02,11,1, 11.9,1,1, 2.818, 10617.657, 181.246, 52622.670 20/05/13,14:51:20,03,11,1, 11.9,1,1, 2.818, 10617.660, 181.269, 52622.738 20/05/13,14:51:20,04,11,1, 11.9,1,1, 2.818, 10617.641, 181.269, 52622.771 20/05/13,14:51:20,05,11,1, 11.9,1,1, 2.818, 10617.642, 181.248, 52622.728 20/05/13,14:51:20,06,11,1, 11.9,1,1, 2.818, 10617.635, 181.221, 52622.763 20/05/13,14:51:20,07,11,1, 11.9,1,1, 2.818, 10617.622, 181.276, 52622.789 20/05/13,14:51:20,08,11,1, 11.9,1,1, 2.818, 10617.626, 181.253, 52622.794 20/05/13,14:51:20,09,11,1, 11.9,1,1, 2.818, 10617.623, 181.208, 52622.780 20/05/13,14:51:20,10,11,1, 11.9,1,1, 2.818, 10617.640, 181.260, 52622.775 20/05/13,14:51:20,11,11,1, 11.9,1,1, 2.818, 10617.650, 181.269, 52622.814 20/05/13,14:51:20,12,11,1, 11.9,1,1, 2.818, 10617.632, 181.266, 52622.769 20/05/13,14:51:20,13,11,1, 11.9,1,1, 2.818, 10617.621, 181.241, 52622.797 20/05/13,14:51:20,14,11,1, 11.9,1,1, 2.818, 10617.632, 181.242, 52622.779 20/05/13,14:51:20,15,11,1, 11.9,1,1, 2.818, 10617.648, 181.258, 52622.780 20/05/13,14:51:20,16,11,1, 11.9,1,1, 2.818, 10617.646, 181.242, 52622.726 20/05/13,14:51:20,17,11,1, 11.9,1,1, 2.818, 10617.634, 181.238, 52622.791 20/05/13,14:51:20,18,11,1, 11.9,1,1, 2.818, 10617.636, 181.274, 52622.810 20/05/13,14:51:20,19,11,1, 11.9,1,1, 2.818, 10617.629, 181.246, 52622.799 20/05/13,14:51:21,00,11,1, 11.8,1,1, 2.820, 10617.650, 181.239, 52622.823 20/05/13,14:51:21,01,11,1, 11.8,1,1, 2.820, 10617.632, 181.263, 52622.792 20/05/13,14:51:21,02,11,1, 11.8,1,1, 2.820, 10617.658, 181.259, 52622.818 20/05/13,14:51:21,03,11,1, 11.8,1,1, 2.820, 10617.670, 181.238, 52622.767 20/05/13,14:51:21,04,11,1, 11.8,1,1, 2.820, 10617.650, 181.266, 52622.804 20/05/13,14:51:21,05,11,1, 11.8,1,1, 2.820, 10617.674, 181.262, 52622.813 20/05/13,14:51:21,06,11,1, 11.8,1,1, 2.820, 10617.631, 181.269, 52622.812 20/05/13,14:51:21,07,11,1, 11.8,1,1, 2.820, 10617.655, 181.196, 52622.778 20/05/13,14:51:21,08,11,1, 11.8,1,1, 2.820, 10617.657, 181.225, 52622.786 20/05/13,14:51:21,09,11,1, 11.8,1,1, 2.820, 10617.701, 181.263, 52622.798 20/05/13,14:51:21,10,11,1, 11.8,1,1, 2.820, 10617.672, 181.257, 52622.780 20/05/13,14:51:21,11,11,1, 11.8,1,1, 2.820, 10617.690, 181.240, 52622.795 20/05/13,14:51:21,12,11,1, 11.8,1,1, 2.820, 10617.688, 181.228, 52622.780 20/05/13,14:51:21,13,11,1, 11.8,1,1, 2.820, 10617.693, 181.277, 52622.791 20/05/13,14:51:21,14,11,1, 11.8,1,1, 2.820, 10617.690, 181.223, 52622.769 20/05/13,14:51:21,15,11,1, 11.8,1,1, 2.820, 10617.650, 181.231, 52622.810 20/05/13,14:51:21,16,11,1, 11.8,1,1, 2.820, 10617.671, 181.262, 52622.830 20/05/13,14:51:21,17,11,1, 11.8,1,1, 2.820, 10617.667, 181.280, 52622.783 20/05/13,14:51:21,18,11,1, 11.8,1,1, 2.820, 10617.684, 181.242, 52622.801 20/05/13,14:51:21,19,11,1, 11.8,1,1, 2.820, 10617.658, 181.239, 52622.823 20/05/13,14:51:22,00,11,1, 11.9,1,1, 2.814, 10617.691, 181.250, 52622.859 20/05/13,14:51:22,01,11,1, 11.9,1,1, 2.814, 10617.664, 181.253, 52622.819 20/05/13,14:51:22,02,11,1, 11.9,1,1, 2.814, 10617.666, 181.216, 52622.755 20/05/13,14:51:22,03,11,1, 11.9,1,1, 2.814, 10617.697, 181.269, 52622.815 20/05/13,14:51:22,04,11,1, 11.9,1,1, 2.814, 10617.692, 181.269, 52622.820 20/05/13,14:51:22,05,11,1, 11.9,1,1, 2.814, 10617.674, 181.261, 52622.764 20/05/13,14:51:22,06,11,1, 11.9,1,1, 2.814, 10617.663, 181.252, 52622.819 20/05/13,14:51:22,07,11,1, 11.9,1,1, 2.814, 10617.697, 181.277, 52622.810 20/05/13,14:51:22,08,11,1, 11.9,1,1, 2.814, 10617.686, 181.248, 52622.766 20/05/13,14:51:22,09,11,1, 11.9,1,1, 2.814, 10617.659, 181.232, 52622.803 20/05/13,14:51:22,10,11,1, 11.9,1,1, 2.814, 10617.691, 181.280, 52622.844 20/05/13,14:51:22,11,11,1, 11.9,1,1, 2.814, 10617.691, 181.283, 52622.855 20/05/13,14:51:22,12,11,1, 11.9,1,1, 2.814, 10617.673, 181.270, 52622.839 20/05/13,14:51:22,13,11,1, 11.9,1,1, 2.814, 10617.678, 181.230, 52622.790 20/05/13,14:51:22,14,11,1, 11.9,1,1, 2.814, 10617.688, 181.257, 52622.815 20/05/13,14:51:22,15,11,1, 11.9,1,1, 2.814, 10617.691, 181.271, 52622.869 20/05/13,14:51:22,16,11,1, 11.9,1,1, 2.814, 10617.693, 181.249, 52622.618 20/05/13,14:51:22,17,11,1, 11.9,1,1, 2.814, 10617.687, 181.269, 52622.830 20/05/13,14:51:22,18,11,1, 11.9,1,1, 2.814, 10617.683, 181.267, 52622.835 20/05/13,14:51:22,19,11,1, 11.9,1,1, 2.814, 10617.696, 181.250, 52622.859 20/05/13,14:51:23,00,11,1, 12.0,1,1, 2.817, 10617.725, 181.262, 52622.817 20/05/13,14:51:23,01,11,1, 12.0,1,1, 2.817, 10617.692, 181.260, 52622.832 20/05/13,14:51:23,02,11,1, 12.0,1,1, 2.817, 10617.704, 181.273, 52622.845 20/05/13,14:51:23,03,11,1, 12.0,1,1, 2.817, 10617.706, 181.256, 52622.808 20/05/13,14:51:23,04,11,1, 12.0,1,1, 2.817, 10617.690, 181.254, 52622.804 20/05/13,14:51:23,05,11,1, 12.0,1,1, 2.817, 10617.709, 181.286, 52622.821 20/05/13,14:51:23,06,11,1, 12.0,1,1, 2.817, 10617.702, 181.276, 52622.822 20/05/13,14:51:23,07,11,1, 12.0,1,1, 2.817, 10617.690, 181.273, 52622.802 20/05/13,14:51:23,08,11,1, 12.0,1,1, 2.817, 10617.708, 181.283, 52622.846 20/05/13,14:51:23,09,11,1, 12.0,1,1, 2.817, 10617.735, 181.285, 52622.851 20/05/13,14:51:23,10,11,1, 12.0,1,1, 2.817, 10617.698, 181.254, 52622.793 20/05/13,14:51:23,11,11,1, 12.0,1,1, 2.817, 10617.696, 181.259, 52622.812 20/05/13,14:51:23,12,11,1, 12.0,1,1, 2.817, 10617.704, 181.258, 52622.764 20/05/13,14:51:23,13,11,1, 12.0,1,1, 2.817, 10617.710, 181.274, 52622.832 20/05/13,14:51:23,14,11,1, 12.0,1,1, 2.817, 10617.704, 181.271, 52622.841 20/05/13,14:51:23,15,11,1, 12.0,1,1, 2.817, 10617.692, 181.239, 52622.792 20/05/13,14:51:23,16,11,1, 12.0,1,1, 2.817, 10617.728, 181.272, 52622.839 20/05/13,14:51:23,17,11,1, 12.0,1,1, 2.817, 10617.707, 181.264, 52622.825 20/05/13,14:51:23,18,11,1, 12.0,1,1, 2.817, 10617.682, 181.261, 52622.850 20/05/13,14:51:23,19,11,1, 12.0,1,1, 2.817, 10617.727, 181.262, 52622.817 20/05/13,14:51:24,00,11,1, 11.9,1,1, 2.817, 10617.725, 181.271, 52622.834 20/05/13,14:51:24,01,11,1, 11.9,1,1, 2.817, 10617.714, 181.268, 52622.789 20/05/13,14:51:24,02,11,1, 11.9,1,1, 2.817, 10617.711, 181.275, 52622.811 20/05/13,14:51:24,03,11,1, 11.9,1,1, 2.817, 10617.718, 181.281, 52622.816 20/05/13,14:51:24,04,11,1, 11.9,1,1, 2.817, 10617.712, 181.303, 52622.838 20/05/13,14:51:24,05,11,1, 11.9,1,1, 2.817, 10617.698, 181.246, 52622.789 20/05/13,14:51:24,06,11,1, 11.9,1,1, 2.817, 10617.697, 181.261, 52622.802 20/05/13,14:51:24,07,11,1, 11.9,1,1, 2.817, 10617.720, 181.286, 52622.840 20/05/13,14:51:24,08,11,1, 11.9,1,1, 2.817, 10617.715, 181.273, 52622.836 20/05/13,14:51:24,09,11,1, 11.9,1,1, 2.817, 10617.718, 181.243, 52622.823 20/05/13,14:51:24,10,11,1, 11.9,1,1, 2.817, 10617.729, 181.287, 52622.847 20/05/13,14:51:24,11,11,1, 11.9,1,1, 2.817, 10617.729, 181.266, 52622.831 20/05/13,14:51:24,12,11,1, 11.9,1,1, 2.817, 10617.737, 181.260, 52622.820 20/05/13,14:51:24,13,11,1, 11.9,1,1, 2.817, 10617.754, 181.269, 52622.798 20/05/13,14:51:24,14,11,1, 11.9,1,1, 2.817, 10617.753, 181.317, 52622.844 20/05/13,14:51:24,15,11,1, 11.9,1,1, 2.817, 10617.747, 181.264, 52622.816 20/05/13,14:51:24,16,11,1, 11.9,1,1, 2.817, 10617.718, 181.254, 52622.752 20/05/13,14:51:24,17,11,1, 11.9,1,1, 2.817, 10617.753, 181.273, 52622.764 20/05/13,14:51:24,18,11,1, 11.9,1,1, 2.817, 10617.765, 181.307, 52622.835 20/05/13,14:51:24,19,11,1, 11.9,1,1, 2.817, 10617.732, 181.271, 52622.834 20/05/13,14:51:25,00,11,1, 11.9,1,1, 2.818, 10617.750, 181.278, 52622.834 20/05/13,14:51:25,01,11,1, 11.9,1,1, 2.818, 10617.735, 181.253, 52622.830 20/05/13,14:51:25,02,11,1, 11.9,1,1, 2.818, 10617.748, 181.273, 52622.849 20/05/13,14:51:25,03,11,1, 11.9,1,1, 2.818, 10617.755, 181.270, 52622.789 20/05/13,14:51:25,04,11,1, 11.9,1,1, 2.818, 10617.735, 181.262, 52622.818 20/05/13,14:51:25,05,11,1, 11.9,1,1, 2.818, 10617.761, 181.286, 52622.833 20/05/13,14:51:25,06,11,1, 11.9,1,1, 2.818, 10617.769, 181.285, 52622.825 20/05/13,14:51:25,07,11,1, 11.9,1,1, 2.818, 10617.746, 181.274, 52622.820 20/05/13,14:51:25,08,11,1, 11.9,1,1, 2.818, 10617.749, 181.283, 52622.798 20/05/13,14:51:25,09,11,1, 11.9,1,1, 2.818, 10617.767, 181.298, 52622.853 20/05/13,14:51:25,10,11,1, 11.9,1,1, 2.818, 10617.751, 181.257, 52622.822 20/05/13,14:51:25,11,11,1, 11.9,1,1, 2.818, 10617.789, 181.269, 52622.825 20/05/13,14:51:25,12,11,1, 11.9,1,1, 2.818, 10617.766, 181.282, 52622.793 20/05/13,14:51:25,13,11,1, 11.9,1,1, 2.818, 10617.710, 181.277, 52622.906 20/05/13,14:51:25,14,11,1, 11.9,1,1, 2.818, 10617.783, 181.288, 52622.850 20/05/13,14:51:25,15,11,1, 11.9,1,1, 2.818, 10617.766, 181.275, 52622.835 20/05/13,14:51:25,16,11,1, 11.9,1,1, 2.818, 10617.774, 181.330, 52622.870 20/05/13,14:51:25,17,11,1, 11.9,1,1, 2.818, 10617.779, 181.284, 52622.837 20/05/13,14:51:25,18,11,1, 11.9,1,1, 2.818, 10617.752, 181.254, 52622.817 20/05/13,14:51:25,19,11,1, 11.9,1,1, 2.818, 10617.758, 181.278, 52622.834 20/05/13,14:51:26,00,10,1, 11.9,1,1, 2.817, 10617.800, 181.274, 52622.795 20/05/13,14:51:26,01,10,1, 11.9,1,1, 2.817, 10617.755, 181.268, 52622.821 20/05/13,14:51:26,02,10,1, 11.9,1,1, 2.817, 10617.754, 181.254, 52622.830 20/05/13,14:51:26,03,10,1, 11.9,1,1, 2.817, 10617.788, 181.273, 52622.830 20/05/13,14:51:26,04,10,1, 11.9,1,1, 2.817, 10617.786, 181.275, 52622.832 20/05/13,14:51:26,05,10,1, 11.9,1,1, 2.817, 10617.791, 181.274, 52622.824 20/05/13,14:51:26,06,10,1, 11.9,1,1, 2.817, 10617.796, 181.281, 52622.809 20/05/13,14:51:26,07,10,1, 11.9,1,1, 2.817, 10617.800, 181.309, 52622.841 20/05/13,14:51:26,08,10,1, 11.9,1,1, 2.817, 10617.786, 181.241, 52622.820 20/05/13,14:51:26,09,10,1, 11.9,1,1, 2.817, 10617.764, 181.254, 52622.814 20/05/13,14:51:26,10,10,1, 11.9,1,1, 2.817, 10617.838, 181.275, 52622.863 20/05/13,14:51:26,11,10,1, 11.9,1,1, 2.817, 10617.802, 181.300, 52622.821 20/05/13,14:51:26,12,10,1, 11.9,1,1, 2.817, 10617.765, 181.282, 52622.825 20/05/13,14:51:26,13,10,1, 11.9,1,1, 2.817, 10617.758, 181.262, 52622.788 20/05/13,14:51:26,14,10,1, 11.9,1,1, 2.817, 10617.773, 181.303, 52622.804 20/05/13,14:51:26,15,10,1, 11.9,1,1, 2.817, 10617.784, 181.291, 52622.791 20/05/13,14:51:26,16,10,1, 11.9,1,1, 2.817, 10617.773, 181.264, 52622.786 20/05/13,14:51:26,17,10,1, 11.9,1,1, 2.817, 10617.808, 181.275, 52622.655 20/05/13,14:51:26,18,10,1, 11.9,1,1, 2.817, 10617.822, 181.319, 52622.931 20/05/13,14:51:26,19,10,1, 11.9,1,1, 2.817, 10617.805, 181.274, 52622.795 20/05/13,14:51:27,00,10,1, 11.9,1,1, 2.815, 10617.800, 181.294, 52622.768 20/05/13,14:51:27,01,10,1, 11.9,1,1, 2.815, 10617.813, 181.303, 52622.851 20/05/13,14:51:27,02,10,1, 11.9,1,1, 2.815, 10617.791, 181.296, 52622.855 20/05/13,14:51:27,03,10,1, 11.9,1,1, 2.815, 10617.794, 181.300, 52622.813 20/05/13,14:51:27,04,10,1, 11.9,1,1, 2.815, 10617.787, 181.283, 52622.835 20/05/13,14:51:27,05,10,1, 11.9,1,1, 2.815, 10617.829, 181.297, 52622.850 20/05/13,14:51:27,06,10,1, 11.9,1,1, 2.815, 10617.813, 181.276, 52622.789 20/05/13,14:51:27,07,10,1, 11.9,1,1, 2.815, 10617.821, 181.267, 52622.786 20/05/13,14:51:27,08,10,1, 11.9,1,1, 2.815, 10617.814, 181.321, 52622.810 20/05/13,14:51:27,09,10,1, 11.9,1,1, 2.815, 10617.824, 181.315, 52622.827 20/05/13,14:51:27,10,10,1, 11.9,1,1, 2.815, 10617.809, 181.304, 52622.813 20/05/13,14:51:27,11,10,1, 11.9,1,1, 2.815, 10617.815, 181.289, 52622.819 20/05/13,14:51:27,12,10,1, 11.9,1,1, 2.815, 10617.801, 181.309, 52622.770 20/05/13,14:51:27,13,10,1, 11.9,1,1, 2.815, 10617.812, 181.334, 52622.787 20/05/13,14:51:27,14,10,1, 11.9,1,1, 2.815, 10617.803, 181.294, 52622.805 20/05/13,14:51:27,15,10,1, 11.9,1,1, 2.815, 10617.819, 181.296, 52622.797 20/05/13,14:51:27,16,10,1, 11.9,1,1, 2.815, 10617.821, 181.329, 52622.815 20/05/13,14:51:27,17,10,1, 11.9,1,1, 2.815, 10617.823, 181.298, 52622.807 20/05/13,14:51:27,18,10,1, 11.9,1,1, 2.815, 10617.802, 181.272, 52622.802 20/05/13,14:51:27,19,10,1, 11.9,1,1, 2.815, 10617.801, 181.294, 52622.768 20/05/13,14:51:28,00,10,1, 11.8,1,1, 2.820, 10617.816, 181.325, 52622.926 20/05/13,14:51:28,01,10,1, 11.8,1,1, 2.820, 10617.840, 181.256, 52622.813 20/05/13,14:51:28,02,10,1, 11.8,1,1, 2.820, 10617.817, 181.268, 52622.804 20/05/13,14:51:28,03,10,1, 11.8,1,1, 2.820, 10617.817, 181.324, 52622.810 20/05/13,14:51:28,04,10,1, 11.8,1,1, 2.820, 10617.856, 181.316, 52622.813 20/05/13,14:51:28,05,10,1, 11.8,1,1, 2.820, 10617.847, 181.281, 52622.780 20/05/13,14:51:28,06,10,1, 11.8,1,1, 2.820, 10617.849, 181.300, 52622.807 20/05/13,14:51:28,07,10,1, 11.8,1,1, 2.820, 10617.819, 181.318, 52622.832 20/05/13,14:51:28,08,10,1, 11.8,1,1, 2.820, 10617.831, 181.323, 52622.802 20/05/13,14:51:28,09,10,1, 11.8,1,1, 2.820, 10617.833, 181.294, 52622.816 20/05/13,14:51:28,10,10,1, 11.8,1,1, 2.820, 10617.860, 181.313, 52622.810 20/05/13,14:51:28,11,10,1, 11.8,1,1, 2.820, 10617.834, 181.328, 52622.867 20/05/13,14:51:28,12,10,1, 11.8,1,1, 2.820, 10617.816, 181.300, 52622.782 20/05/13,14:51:28,13,10,1, 11.8,1,1, 2.820, 10617.849, 181.294, 52622.783 20/05/13,14:51:28,14,10,1, 11.8,1,1, 2.820, 10617.854, 181.305, 52622.816 20/05/13,14:51:28,15,10,1, 11.8,1,1, 2.820, 10617.828, 181.313, 52622.826 20/05/13,14:51:28,16,10,1, 11.8,1,1, 2.820, 10617.842, 181.278, 52622.844 20/05/13,14:51:28,17,10,1, 11.8,1,1, 2.820, 10617.853, 181.283, 52622.845 20/05/13,14:51:28,18,10,1, 11.8,1,1, 2.820, 10617.845, 181.329, 52622.843 20/05/13,14:51:28,19,10,1, 11.8,1,1, 2.820, 10617.821, 181.325, 52622.926 20/05/13,14:51:29,00,10,1, 11.8,1,1, 2.817, 10617.883, 181.290, 52622.834 20/05/13,14:51:29,01,10,1, 11.8,1,1, 2.817, 10617.868, 181.301, 52622.822 20/05/13,14:51:29,02,10,1, 11.8,1,1, 2.817, 10617.865, 181.311, 52622.789 20/05/13,14:51:29,03,10,1, 11.8,1,1, 2.817, 10617.867, 181.304, 52622.834 20/05/13,14:51:29,04,10,1, 11.8,1,1, 2.817, 10617.853, 181.271, 52622.828 20/05/13,14:51:29,05,10,1, 11.8,1,1, 2.817, 10617.883, 181.325, 52622.840 20/05/13,14:51:29,06,10,1, 11.8,1,1, 2.817, 10617.865, 181.316, 52622.818 20/05/13,14:51:29,07,10,1, 11.8,1,1, 2.817, 10617.865, 181.274, 52622.816 20/05/13,14:51:29,08,10,1, 11.8,1,1, 2.817, 10617.871, 181.302, 52622.832 20/05/13,14:51:29,09,10,1, 11.8,1,1, 2.817, 10617.877, 181.322, 52622.843 20/05/13,14:51:29,10,10,1, 11.8,1,1, 2.817, 10617.863, 181.301, 52622.806 20/05/13,14:51:29,11,10,1, 11.8,1,1, 2.817, 10617.878, 181.292, 52622.808 20/05/13,14:51:29,12,10,1, 11.8,1,1, 2.817, 10617.885, 181.297, 52622.823 20/05/13,14:51:29,13,10,1, 11.8,1,1, 2.817, 10617.892, 181.318, 52622.822 20/05/13,14:51:29,14,10,1, 11.8,1,1, 2.817, 10617.874, 181.298, 52622.790 20/05/13,14:51:29,15,10,1, 11.8,1,1, 2.817, 10617.859, 181.302, 52622.794 20/05/13,14:51:29,16,10,1, 11.8,1,1, 2.817, 10617.887, 181.342, 52622.829 20/05/13,14:51:29,17,10,1, 11.8,1,1, 2.817, 10617.890, 181.310, 52622.825 20/05/13,14:51:29,18,10,1, 11.8,1,1, 2.817, 10617.893, 181.292, 52622.788 20/05/13,14:51:29,19,10,1, 11.8,1,1, 2.817, 10617.886, 181.290, 52622.834 20/05/13,14:51:30,00,10,1, 11.9,1,1, 2.816, 10617.875, 181.306, 52622.656 20/05/13,14:51:30,01,10,1, 11.9,1,1, 2.816, 10617.908, 181.295, 52622.796 20/05/13,14:51:30,02,10,1, 11.9,1,1, 2.816, 10617.908, 181.283, 52622.783 20/05/13,14:51:30,03,10,1, 11.9,1,1, 2.816, 10617.911, 181.320, 52622.832 20/05/13,14:51:30,04,10,1, 11.9,1,1, 2.816, 10617.905, 181.299, 52622.827 20/05/13,14:51:30,05,10,1, 11.9,1,1, 2.816, 10617.909, 181.290, 52622.834 20/05/13,14:51:30,06,10,1, 11.9,1,1, 2.816, 10617.891, 181.293, 52622.815 20/05/13,14:51:30,07,10,1, 11.9,1,1, 2.816, 10617.939, 181.314, 52622.847 20/05/13,14:51:30,08,10,1, 11.9,1,1, 2.816, 10617.917, 181.307, 52622.850 20/05/13,14:51:30,09,10,1, 11.9,1,1, 2.816, 10617.869, 181.275, 52622.805 20/05/13,14:51:30,10,10,1, 11.9,1,1, 2.816, 10617.903, 181.288, 52622.809 20/05/13,14:51:30,11,10,1, 11.9,1,1, 2.816, 10617.921, 181.326, 52622.844 20/05/13,14:51:30,12,10,1, 11.9,1,1, 2.816, 10617.935, 181.320, 52622.807 20/05/13,14:51:30,13,10,1, 11.9,1,1, 2.816, 10617.899, 181.282, 52622.816 20/05/13,14:51:30,14,10,1, 11.9,1,1, 2.816, 10617.924, 181.312, 52622.813 20/05/13,14:51:30,15,10,1, 11.9,1,1, 2.816, 10617.929, 181.345, 52622.850 20/05/13,14:51:30,16,10,1, 11.9,1,1, 2.816, 10617.909, 181.313, 52622.789 20/05/13,14:51:30,17,10,1, 11.9,1,1, 2.816, 10617.913, 181.306, 52622.845 20/05/13,14:51:30,18,10,1, 11.9,1,1, 2.816, 10617.902, 181.325, 52622.867 20/05/13,14:51:30,19,10,1, 11.9,1,1, 2.816, 10617.882, 181.306, 52622.656 20/05/13,14:51:31,00,10,1, 11.8,1,1, 2.814, 10617.950, 181.303, 52622.826 20/05/13,14:51:31,01,10,1, 11.8,1,1, 2.814, 10617.910, 181.312, 52622.854 20/05/13,14:51:31,02,10,1, 11.8,1,1, 2.814, 10617.908, 181.345, 52622.854 20/05/13,14:51:31,03,10,1, 11.8,1,1, 2.814, 10617.917, 181.310, 52622.821 20/05/13,14:51:31,04,10,1, 11.8,1,1, 2.814, 10617.917, 181.300, 52622.835 20/05/13,14:51:31,05,10,1, 11.8,1,1, 2.814, 10617.917, 181.340, 52622.828 20/05/13,14:51:31,06,10,1, 11.8,1,1, 2.814, 10617.914, 181.334, 52622.832 20/05/13,14:51:31,07,10,1, 11.8,1,1, 2.814, 10617.934, 181.278, 52622.822 20/05/13,14:51:31,08,10,1, 11.8,1,1, 2.814, 10617.932, 181.307, 52622.835 20/05/13,14:51:31,09,10,1, 11.8,1,1, 2.814, 10617.926, 181.339, 52622.855 20/05/13,14:51:31,10,10,1, 11.8,1,1, 2.814, 10617.918, 181.315, 52622.845 20/05/13,14:51:31,11,10,1, 11.8,1,1, 2.814, 10617.958, 181.285, 52622.846 20/05/13,14:51:31,12,10,1, 11.8,1,1, 2.814, 10617.956, 181.328, 52622.879 20/05/13,14:51:31,13,10,1, 11.8,1,1, 2.814, 10617.951, 181.317, 52622.832 20/05/13,14:51:31,14,10,1, 11.8,1,1, 2.814, 10617.939, 181.286, 52622.823 20/05/13,14:51:31,15,10,1, 11.8,1,1, 2.814, 10617.961, 181.290, 52622.818 20/05/13,14:51:31,16,10,1, 11.8,1,1, 2.814, 10617.967, 181.310, 52622.877 20/05/13,14:51:31,17,10,1, 11.8,1,1, 2.814, 10617.959, 181.303, 52622.843 20/05/13,14:51:31,18,10,1, 11.8,1,1, 2.814, 10617.954, 181.301, 52622.813 20/05/13,14:51:31,19,10,1, 11.8,1,1, 2.814, 10617.957, 181.303, 52622.826 20/05/13,14:51:32,00,10,1, 11.8,1,1, 2.817, 10617.975, 181.324, 52622.820 20/05/13,14:51:32,01,10,1, 11.8,1,1, 2.817, 10617.961, 181.296, 52622.844 20/05/13,14:51:32,02,10,1, 11.8,1,1, 2.817, 10617.947, 181.294, 52622.812 20/05/13,14:51:32,03,10,1, 11.8,1,1, 2.817, 10617.982, 181.321, 52622.882 20/05/13,14:51:32,04,10,1, 11.8,1,1, 2.817, 10617.978, 181.315, 52622.826 20/05/13,14:51:32,05,10,1, 11.8,1,1, 2.817, 10617.970, 181.310, 52622.825 20/05/13,14:51:32,06,10,1, 11.8,1,1, 2.817, 10617.948, 181.297, 52622.815 20/05/13,14:51:32,07,10,1, 11.8,1,1, 2.817, 10617.978, 181.321, 52622.872 20/05/13,14:51:32,08,10,1, 11.8,1,1, 2.817, 10617.955, 181.332, 52622.839 20/05/13,14:51:32,09,10,1, 11.8,1,1, 2.817, 10617.961, 181.289, 52622.806 20/05/13,14:51:32,10,10,1, 11.8,1,1, 2.817, 10618.001, 181.310, 52622.816 20/05/13,14:51:32,11,10,1, 11.8,1,1, 2.817, 10617.994, 181.344, 52622.843 20/05/13,14:51:32,12,10,1, 11.8,1,1, 2.817, 10617.951, 181.309, 52622.811 20/05/13,14:51:32,13,10,1, 11.8,1,1, 2.817, 10617.971, 181.307, 52622.820 20/05/13,14:51:32,14,10,1, 11.8,1,1, 2.817, 10617.986, 181.340, 52622.872 20/05/13,14:51:32,15,10,1, 11.8,1,1, 2.817, 10617.959, 181.317, 52622.843 20/05/13,14:51:32,16,10,1, 11.8,1,1, 2.817, 10617.966, 181.310, 52622.833 20/05/13,14:51:32,17,10,1, 11.8,1,1, 2.817, 10617.990, 181.326, 52622.848 20/05/13,14:51:32,18,10,1, 11.8,1,1, 2.817, 10617.985, 181.352, 52622.841 20/05/13,14:51:32,19,10,1, 11.8,1,1, 2.817, 10617.981, 181.324, 52622.820 20/05/13,14:51:33,00,10,1, 11.9,1,1, 2.818, 10618.017, 181.311, 52622.828 20/05/13,14:51:33,01,10,1, 11.9,1,1, 2.818, 10618.001, 181.330, 52622.865 20/05/13,14:51:33,02,10,1, 11.9,1,1, 2.818, 10617.990, 181.349, 52622.852 20/05/13,14:51:33,03,10,1, 11.9,1,1, 2.818, 10618.009, 181.347, 52622.850 20/05/13,14:51:33,04,10,1, 11.9,1,1, 2.818, 10618.013, 181.310, 52622.838 20/05/13,14:51:33,05,10,1, 11.9,1,1, 2.818, 10617.999, 181.326, 52622.851 20/05/13,14:51:33,06,10,1, 11.9,1,1, 2.818, 10618.011, 181.342, 52622.853 20/05/13,14:51:33,07,10,1, 11.9,1,1, 2.818, 10617.987, 181.306, 52622.857 20/05/13,14:51:33,08,10,1, 11.9,1,1, 2.818, 10618.012, 181.336, 52622.837 20/05/13,14:51:33,09,10,1, 11.9,1,1, 2.818, 10618.023, 181.341, 52622.823 20/05/13,14:51:33,10,10,1, 11.9,1,1, 2.818, 10618.008, 181.326, 52622.832 20/05/13,14:51:33,11,10,1, 11.9,1,1, 2.818, 10618.000, 181.324, 52622.796 20/05/13,14:51:33,12,10,1, 11.9,1,1, 2.818, 10618.040, 181.331, 52622.820 20/05/13,14:51:33,13,10,1, 11.9,1,1, 2.818, 10618.018, 181.356, 52622.825 20/05/13,14:51:33,14,10,1, 11.9,1,1, 2.818, 10618.010, 181.305, 52622.825 20/05/13,14:51:33,15,10,1, 11.9,1,1, 2.818, 10618.019, 181.323, 52622.824 20/05/13,14:51:33,16,10,1, 11.9,1,1, 2.818, 10618.019, 181.321, 52622.827 20/05/13,14:51:33,17,10,1, 11.9,1,1, 2.818, 10618.012, 181.316, 52622.819 20/05/13,14:51:33,18,10,1, 11.9,1,1, 2.818, 10618.037, 181.310, 52622.818 20/05/13,14:51:33,19,10,1, 11.9,1,1, 2.818, 10618.025, 181.311, 52622.828 20/05/13,14:51:34,00,10,1, 11.9,1,1, 2.817, 10618.058, 181.342, 52622.820 20/05/13,14:51:34,01,10,1, 11.9,1,1, 2.817, 10618.025, 181.333, 52622.840 20/05/13,14:51:34,02,10,1, 11.9,1,1, 2.817, 10618.046, 181.307, 52622.840 20/05/13,14:51:34,03,10,1, 11.9,1,1, 2.817, 10618.033, 181.325, 52622.863 20/05/13,14:51:34,04,10,1, 11.9,1,1, 2.817, 10618.066, 181.348, 52622.839 20/05/13,14:51:34,05,10,1, 11.9,1,1, 2.817, 10618.037, 181.335, 52622.815 20/05/13,14:51:34,06,10,1, 11.9,1,1, 2.817, 10618.061, 181.334, 52622.825 20/05/13,14:51:34,07,10,1, 11.9,1,1, 2.817, 10618.057, 181.356, 52622.852 20/05/13,14:51:34,08,10,1, 11.9,1,1, 2.817, 10618.038, 181.350, 52622.856 20/05/13,14:51:34,09,10,1, 11.9,1,1, 2.817, 10618.059, 181.320, 52622.824 20/05/13,14:51:34,10,10,1, 11.9,1,1, 2.817, 10618.068, 181.334, 52622.833 20/05/13,14:51:34,11,10,1, 11.9,1,1, 2.817, 10618.055, 181.362, 52622.866 20/05/13,14:51:34,12,10,1, 11.9,1,1, 2.817, 10618.063, 181.291, 52622.847 20/05/13,14:51:34,13,10,1, 11.9,1,1, 2.817, 10618.065, 181.318, 52622.820 20/05/13,14:51:34,14,10,1, 11.9,1,1, 2.817, 10618.069, 181.339, 52622.843 20/05/13,14:51:34,15,10,1, 11.9,1,1, 2.817, 10618.054, 181.312, 52622.836 20/05/13,14:51:34,16,10,1, 11.9,1,1, 2.817, 10618.063, 181.327, 52622.824 20/05/13,14:51:34,17,10,1, 11.9,1,1, 2.817, 10618.062, 181.321, 52622.801 20/05/13,14:51:34,18,10,1, 11.9,1,1, 2.817, 10618.077, 181.371, 52622.862 20/05/13,14:51:34,19,10,1, 11.9,1,1, 2.817, 10618.059, 181.342, 52622.820 20/05/13,14:51:35,00,09,1, 11.9,1,1, 2.819, 10618.100, 181.345, 52622.860 20/05/13,14:51:35,01,09,1, 11.9,1,1, 2.819, 10618.064, 181.324, 52622.864 20/05/13,14:51:35,02,09,1, 11.9,1,1, 2.819, 10618.071, 181.343, 52622.817 20/05/13,14:51:35,03,09,1, 11.9,1,1, 2.819, 10618.082, 181.332, 52622.804 20/05/13,14:51:35,04,09,1, 11.9,1,1, 2.819, 10618.079, 181.323, 52622.847 20/05/13,14:51:35,05,09,1, 11.9,1,1, 2.819, 10618.069, 181.347, 52622.829 20/05/13,14:51:35,06,09,1, 11.9,1,1, 2.819, 10618.075, 181.332, 52622.843 20/05/13,14:51:35,07,09,1, 11.9,1,1, 2.819, 10618.069, 181.299, 52622.815 20/05/13,14:51:35,08,09,1, 11.9,1,1, 2.819, 10618.088, 181.322, 52622.794 20/05/13,14:51:35,09,09,1, 11.9,1,1, 2.819, 10618.106, 181.345, 52622.826 20/05/13,14:51:35,10,09,1, 11.9,1,1, 2.819, 10618.073, 181.323, 52622.790 20/05/13,14:51:35,11,09,1, 11.9,1,1, 2.819, 10618.097, 181.316, 52622.834 20/05/13,14:51:35,12,09,1, 11.9,1,1, 2.819, 10618.094, 181.344, 52622.895 20/05/13,14:51:35,13,09,1, 11.9,1,1, 2.819, 10618.120, 181.390, 52622.890 20/05/13,14:51:35,14,09,1, 11.9,1,1, 2.819, 10618.100, 181.322, 52622.819 20/05/13,14:51:35,15,09,1, 11.9,1,1, 2.819, 10618.095, 181.333, 52622.825 20/05/13,14:51:35,16,09,1, 11.9,1,1, 2.819, 10618.154, 181.365, 52622.862 20/05/13,14:51:35,17,09,1, 11.9,1,1, 2.819, 10618.105, 181.352, 52622.860 20/05/13,14:51:35,18,09,1, 11.9,1,1, 2.819, 10618.109, 181.322, 52622.842 20/05/13,14:51:35,19,09,1, 11.9,1,1, 2.819, 10618.106, 181.345, 52622.860 20/05/13,14:51:36,00,09,1, 11.9,1,1, 2.816, 10618.117, 181.335, 52622.802 20/05/13,14:51:36,01,09,1, 11.9,1,1, 2.816, 10618.102, 181.320, 52622.833 20/05/13,14:51:36,02,09,1, 11.9,1,1, 2.816, 10618.101, 181.318, 52622.844 20/05/13,14:51:36,03,09,1, 11.9,1,1, 2.816, 10618.118, 181.355, 52622.820 20/05/13,14:51:36,04,09,1, 11.9,1,1, 2.816, 10618.129, 181.363, 52622.857 20/05/13,14:51:36,05,09,1, 11.9,1,1, 2.816, 10618.087, 181.325, 52622.755 20/05/13,14:51:36,06,09,1, 11.9,1,1, 2.816, 10618.097, 181.298, 52622.782 20/05/13,14:51:36,07,09,1, 11.9,1,1, 2.816, 10618.107, 181.363, 52622.921 20/05/13,14:51:36,08,09,1, 11.9,1,1, 2.816, 10618.109, 181.356, 52622.848 20/05/13,14:51:36,09,09,1, 11.9,1,1, 2.816, 10618.128, 181.332, 52622.853 20/05/13,14:51:36,10,09,1, 11.9,1,1, 2.816, 10618.151, 181.338, 52622.840 20/05/13,14:51:36,11,09,1, 11.9,1,1, 2.816, 10618.146, 181.369, 52622.829 20/05/13,14:51:36,12,09,1, 11.9,1,1, 2.816, 10618.126, 181.334, 52622.852 20/05/13,14:51:36,13,09,1, 11.9,1,1, 2.816, 10618.153, 181.321, 52622.833 20/05/13,14:51:36,14,09,1, 11.9,1,1, 2.816, 10618.124, 181.355, 52622.843 20/05/13,14:51:36,15,09,1, 11.9,1,1, 2.816, 10618.117, 181.344, 52622.821 20/05/13,14:51:36,16,09,1, 11.9,1,1, 2.816, 10618.133, 181.301, 52622.849 20/05/13,14:51:36,17,09,1, 11.9,1,1, 2.816, 10618.122, 181.344, 52622.837 20/05/13,14:51:36,18,09,1, 11.9,1,1, 2.816, 10618.159, 181.360, 52622.861 20/05/13,14:51:36,19,09,1, 11.9,1,1, 2.816, 10618.119, 181.335, 52622.802 20/05/13,14:51:37,00,09,1, 11.9,1,1, 2.817, 10618.167, 181.320, 52622.853 20/05/13,14:51:37,01,09,1, 11.9,1,1, 2.817, 10618.147, 181.343, 52622.843 20/05/13,14:51:37,02,09,1, 11.9,1,1, 2.817, 10618.157, 181.363, 52622.847 20/05/13,14:51:37,03,09,1, 11.9,1,1, 2.817, 10618.157, 181.334, 52622.817 20/05/13,14:51:37,04,09,1, 11.9,1,1, 2.817, 10618.126, 181.332, 52622.810 20/05/13,14:51:37,05,09,1, 11.9,1,1, 2.817, 10618.176, 181.369, 52622.840 20/05/13,14:51:37,06,09,1, 11.9,1,1, 2.817, 10618.156, 181.349, 52622.841 20/05/13,14:51:37,07,09,1, 11.9,1,1, 2.817, 10618.184, 181.327, 52622.798 20/05/13,14:51:37,08,09,1, 11.9,1,1, 2.817, 10618.178, 181.328, 52622.819 20/05/13,14:51:37,09,09,1, 11.9,1,1, 2.817, 10618.190, 181.354, 52622.847 20/05/13,14:51:37,10,09,1, 11.9,1,1, 2.817, 10618.184, 181.360, 52622.835 20/05/13,14:51:37,11,09,1, 11.9,1,1, 2.817, 10618.159, 181.320, 52622.810 20/05/13,14:51:37,12,09,1, 11.9,1,1, 2.817, 10618.204, 181.345, 52622.851 20/05/13,14:51:37,13,09,1, 11.9,1,1, 2.817, 10618.185, 181.331, 52622.891 20/05/13,14:51:37,14,09,1, 11.9,1,1, 2.817, 10618.178, 181.304, 52622.838 20/05/13,14:51:37,15,09,1, 11.9,1,1, 2.817, 10618.206, 181.296, 52622.851 20/05/13,14:51:37,16,09,1, 11.9,1,1, 2.817, 10618.194, 181.335, 52622.854 20/05/13,14:51:37,17,09,1, 11.9,1,1, 2.817, 10618.229, 181.333, 52622.823 20/05/13,14:51:37,18,09,1, 11.9,1,1, 2.817, 10618.211, 181.312, 52622.847 20/05/13,14:51:37,19,09,1, 11.9,1,1, 2.817, 10618.172, 181.320, 52622.853 20/05/13,14:51:38,00,08,1, 11.9,1,1, 2.817, 10618.234, 181.351, 52622.827 20/05/13,14:51:38,01,08,1, 11.9,1,1, 2.817, 10618.193, 181.311, 52622.886 20/05/13,14:51:38,02,08,1, 11.9,1,1, 2.817, 10618.203, 181.325, 52622.856 20/05/13,14:51:38,03,08,1, 11.9,1,1, 2.817, 10618.198, 181.333, 52622.854 20/05/13,14:51:38,04,08,1, 11.9,1,1, 2.817, 10618.230, 181.357, 52622.864 20/05/13,14:51:38,05,08,1, 11.9,1,1, 2.817, 10618.189, 181.310, 52622.852 20/05/13,14:51:38,06,08,1, 11.9,1,1, 2.817, 10618.196, 181.330, 52622.867 20/05/13,14:51:38,07,08,1, 11.9,1,1, 2.817, 10618.220, 181.320, 52622.854 20/05/13,14:51:38,08,08,1, 11.9,1,1, 2.817, 10618.199, 181.342, 52622.839 20/05/13,14:51:38,09,08,1, 11.9,1,1, 2.817, 10618.228, 181.326, 52622.829 20/05/13,14:51:38,10,08,1, 11.9,1,1, 2.817, 10618.233, 181.340, 52622.876 20/05/13,14:51:38,11,08,1, 11.9,1,1, 2.817, 10618.239, 181.344, 52622.879 20/05/13,14:51:38,12,08,1, 11.9,1,1, 2.817, 10618.221, 181.347, 52622.839 20/05/13,14:51:38,13,08,1, 11.9,1,1, 2.817, 10618.237, 181.299, 52622.825 20/05/13,14:51:38,14,08,1, 11.9,1,1, 2.817, 10618.258, 181.353, 52622.862 20/05/13,14:51:38,15,08,1, 11.9,1,1, 2.817, 10618.239, 181.337, 52622.849 20/05/13,14:51:38,16,08,1, 11.9,1,1, 2.817, 10618.213, 181.327, 52622.847 20/05/13,14:51:38,17,08,1, 11.9,1,1, 2.817, 10618.229, 181.319, 52622.877 20/05/13,14:51:38,18,08,1, 11.9,1,1, 2.817, 10618.236, 181.348, 52622.884 20/05/13,14:51:38,19,08,1, 11.9,1,1, 2.817, 10618.234, 181.351, 52622.827 20/05/13,14:51:39,00,08,1, 11.9,1,1, 2.815, 10618.284, 181.309, 52622.872 20/05/13,14:51:39,01,08,1, 11.9,1,1, 2.815, 10618.220, 181.336, 52622.872 20/05/13,14:51:39,02,08,1, 11.9,1,1, 2.815, 10618.231, 181.348, 52622.906 20/05/13,14:51:39,03,08,1, 11.9,1,1, 2.815, 10618.244, 181.309, 52622.849 20/05/13,14:51:39,04,08,1, 11.9,1,1, 2.815, 10618.231, 181.325, 52622.885 20/05/13,14:51:39,05,08,1, 11.9,1,1, 2.815, 10618.274, 181.359, 52622.872 20/05/13,14:51:39,06,08,1, 11.9,1,1, 2.815, 10618.277, 181.347, 52622.908 20/05/13,14:51:39,07,08,1, 11.9,1,1, 2.815, 10618.214, 181.314, 52622.839 20/05/13,14:51:39,08,08,1, 11.9,1,1, 2.815, 10618.257, 181.293, 52622.887 20/05/13,14:51:39,09,08,1, 11.9,1,1, 2.815, 10618.275, 181.329, 52622.899 20/05/13,14:51:39,10,08,1, 11.9,1,1, 2.815, 10618.224, 181.329, 52622.864 20/05/13,14:51:39,11,08,1, 11.9,1,1, 2.815, 10618.249, 181.280, 52622.825 20/05/13,14:51:39,12,08,1, 11.9,1,1, 2.815, 10618.248, 181.305, 52622.881 20/05/13,14:51:39,13,08,1, 11.9,1,1, 2.815, 10618.248, 181.325, 52622.879 20/05/13,14:51:39,14,08,1, 11.9,1,1, 2.815, 10618.236, 181.313, 52622.861 20/05/13,14:51:39,15,08,1, 11.9,1,1, 2.815, 10618.246, 181.299, 52622.879 20/05/13,14:51:39,16,08,1, 11.9,1,1, 2.815, 10618.255, 181.316, 52622.907 20/05/13,14:51:39,17,08,1, 11.9,1,1, 2.815, 10618.276, 181.283, 52622.860 20/05/13,14:51:39,18,08,1, 11.9,1,1, 2.815, 10618.259, 181.280, 52622.845 20/05/13,14:51:39,19,08,1, 11.9,1,1, 2.815, 10618.286, 181.309, 52622.872 20/05/13,14:51:40,00,08,1, 11.8,1,1, 2.821, 10618.267, 181.289, 52623.078 20/05/13,14:51:40,01,08,1, 11.8,1,1, 2.821, 10618.265, 181.301, 52622.867 20/05/13,14:51:40,02,08,1, 11.8,1,1, 2.821, 10618.284, 181.286, 52622.868 20/05/13,14:51:40,03,08,1, 11.8,1,1, 2.821, 10618.290, 181.300, 52622.896 20/05/13,14:51:40,04,08,1, 11.8,1,1, 2.821, 10618.283, 181.305, 52622.860 20/05/13,14:51:40,05,08,1, 11.8,1,1, 2.821, 10618.294, 181.276, 52622.854 20/05/13,14:51:40,06,08,1, 11.8,1,1, 2.821, 10618.286, 181.273, 52622.890 20/05/13,14:51:40,07,08,1, 11.8,1,1, 2.821, 10618.290, 181.305, 52622.868 20/05/13,14:51:40,08,08,1, 11.8,1,1, 2.821, 10618.287, 181.269, 52622.862 20/05/13,14:51:40,09,08,1, 11.8,1,1, 2.821, 10618.290, 181.264, 52622.862 20/05/13,14:51:40,10,08,1, 11.8,1,1, 2.821, 10618.304, 181.271, 52622.875 20/05/13,14:51:40,11,08,1, 11.8,1,1, 2.821, 10618.290, 181.289, 52622.875 20/05/13,14:51:40,12,08,1, 11.8,1,1, 2.821, 10618.294, 181.282, 52622.863 20/05/13,14:51:40,13,08,1, 11.8,1,1, 2.821, 10618.287, 181.250, 52622.826 20/05/13,14:51:40,14,08,1, 11.8,1,1, 2.821, 10618.291, 181.308, 52622.862 20/05/13,14:51:40,15,08,1, 11.8,1,1, 2.821, 10618.284, 181.279, 52622.856 20/05/13,14:51:40,16,08,1, 11.8,1,1, 2.821, 10618.268, 181.294, 52622.862 20/05/13,14:51:40,17,08,1, 11.8,1,1, 2.821, 10618.303, 181.281, 52622.849 20/05/13,14:51:40,18,08,1, 11.8,1,1, 2.821, 10618.307, 181.309, 52622.908 20/05/13,14:51:40,19,08,1, 11.8,1,1, 2.821, 10618.268, 181.289, 52623.078 20/05/13,14:51:41,00,07,1, 11.9,1,1, 2.815, 10618.317, 181.291, 52622.879 20/05/13,14:51:41,01,07,1, 11.9,1,1, 2.815, 10618.312, 181.292, 52622.912 20/05/13,14:51:41,02,07,1, 11.9,1,1, 2.815, 10618.312, 181.309, 52622.888 20/05/13,14:51:41,03,07,1, 11.9,1,1, 2.815, 10618.288, 181.270, 52622.840 20/05/13,14:51:41,04,07,1, 11.9,1,1, 2.815, 10618.299, 181.255, 52622.850 20/05/13,14:51:41,05,07,1, 11.9,1,1, 2.815, 10618.330, 181.304, 52622.839 20/05/13,14:51:41,06,07,1, 11.9,1,1, 2.815, 10618.321, 181.264, 52622.848 20/05/13,14:51:41,07,07,1, 11.9,1,1, 2.815, 10618.309, 181.257, 52622.847 20/05/13,14:51:41,08,07,1, 11.9,1,1, 2.815, 10618.356, 181.313, 52622.867 20/05/13,14:51:41,09,07,1, 11.9,1,1, 2.815, 10618.332, 181.280, 52622.849 20/05/13,14:51:41,10,07,1, 11.9,1,1, 2.815, 10618.310, 181.270, 52622.816 20/05/13,14:51:41,11,07,1, 11.9,1,1, 2.815, 10618.337, 181.281, 52622.822 20/05/13,14:51:41,12,07,1, 11.9,1,1, 2.815, 10618.342, 181.284, 52622.877 20/05/13,14:51:41,13,07,1, 11.9,1,1, 2.815, 10618.346, 181.294, 52622.840 20/05/13,14:51:41,14,07,1, 11.9,1,1, 2.815, 10618.314, 181.264, 52622.823 20/05/13,14:51:41,15,07,1, 11.9,1,1, 2.815, 10618.333, 181.283, 52622.852 20/05/13,14:51:41,16,07,1, 11.9,1,1, 2.815, 10618.320, 181.274, 52622.853 20/05/13,14:51:41,17,07,1, 11.9,1,1, 2.815, 10618.322, 181.266, 52622.837 20/05/13,14:51:41,18,07,1, 11.9,1,1, 2.815, 10618.338, 181.277, 52622.839 20/05/13,14:51:41,19,07,1, 11.9,1,1, 2.815, 10618.321, 181.291, 52622.879 20/05/13,14:51:42,00,07,1, 11.9,1,1, 2.814, 10618.367, 181.256, 52622.834 20/05/13,14:51:42,01,07,1, 11.9,1,1, 2.814, 10618.336, 181.248, 52622.874 20/05/13,14:51:42,02,07,1, 11.9,1,1, 2.814, 10618.329, 181.257, 52622.873 20/05/13,14:51:42,03,07,1, 11.9,1,1, 2.814, 10618.362, 181.292, 52622.847 20/05/13,14:51:42,04,07,1, 11.9,1,1, 2.814, 10618.393, 181.299, 52622.853 20/05/13,14:51:42,05,07,1, 11.9,1,1, 2.814, 10618.342, 181.239, 52622.858 20/05/13,14:51:42,06,07,1, 11.9,1,1, 2.814, 10618.335, 181.289, 52622.843 20/05/13,14:51:42,07,07,1, 11.9,1,1, 2.814, 10618.378, 181.276, 52622.871 20/05/13,14:51:42,08,07,1, 11.9,1,1, 2.814, 10618.351, 181.266, 52622.842 20/05/13,14:51:42,09,07,1, 11.9,1,1, 2.814, 10618.354, 181.240, 52622.806 20/05/13,14:51:42,10,07,1, 11.9,1,1, 2.814, 10618.382, 181.279, 52622.832 20/05/13,14:51:42,11,07,1, 11.9,1,1, 2.814, 10618.356, 181.284, 52622.820 20/05/13,14:51:42,12,07,1, 11.9,1,1, 2.814, 10618.370, 181.253, 52622.814 20/05/13,14:51:42,13,07,1, 11.9,1,1, 2.814, 10618.384, 181.264, 52622.812 20/05/13,14:51:42,14,07,1, 11.9,1,1, 2.814, 10618.405, 181.272, 52622.834 20/05/13,14:51:42,15,07,1, 11.9,1,1, 2.814, 10618.383, 181.272, 52622.827 20/05/13,14:51:42,16,07,1, 11.9,1,1, 2.814, 10618.375, 181.259, 52622.845 20/05/13,14:51:42,17,07,1, 11.9,1,1, 2.814, 10618.386, 181.258, 52622.868 20/05/13,14:51:42,18,07,1, 11.9,1,1, 2.814, 10618.414, 181.268, 52622.839 20/05/13,14:51:42,19,07,1, 11.9,1,1, 2.814, 10618.370, 181.256, 52622.834 20/05/13,14:51:43,00,09,1, 11.9,1,1, 2.814, 10618.409, 181.276, 52622.920 20/05/13,14:51:43,01,09,1, 11.9,1,1, 2.814, 10618.419, 181.289, 52622.875 20/05/13,14:51:43,02,09,1, 11.9,1,1, 2.814, 10618.375, 181.280, 52622.893 20/05/13,14:51:43,03,09,1, 11.9,1,1, 2.814, 10618.370, 181.226, 52622.837 20/05/13,14:51:43,04,09,1, 11.9,1,1, 2.814, 10618.388, 181.262, 52622.865 20/05/13,14:51:43,05,09,1, 11.9,1,1, 2.814, 10618.383, 181.265, 52622.869 20/05/13,14:51:43,06,09,1, 11.9,1,1, 2.814, 10618.364, 181.262, 52622.855 20/05/13,14:51:43,07,09,1, 11.9,1,1, 2.814, 10618.391, 181.226, 52622.886 20/05/13,14:51:43,08,09,1, 11.9,1,1, 2.814, 10618.412, 181.267, 52622.899 20/05/13,14:51:43,09,09,1, 11.9,1,1, 2.814, 10618.405, 181.241, 52622.788 20/05/13,14:51:43,10,09,1, 11.9,1,1, 2.814, 10618.401, 181.234, 52622.849 20/05/13,14:51:43,11,09,1, 11.9,1,1, 2.814, 10618.410, 181.259, 52622.846 20/05/13,14:51:43,12,09,1, 11.9,1,1, 2.814, 10618.388, 181.283, 52622.843 20/05/13,14:51:43,13,09,1, 11.9,1,1, 2.814, 10618.411, 181.290, 52622.868 20/05/13,14:51:43,14,09,1, 11.9,1,1, 2.814, 10618.383, 181.246, 52622.798 20/05/13,14:51:43,15,09,1, 11.9,1,1, 2.814, 10618.391, 181.279, 52622.856 20/05/13,14:51:43,16,09,1, 11.9,1,1, 2.814, 10618.412, 181.290, 52622.868 20/05/13,14:51:43,17,09,1, 11.9,1,1, 2.814, 10618.385, 181.250, 52622.831 20/05/13,14:51:43,18,09,1, 11.9,1,1, 2.814, 10618.403, 181.225, 52622.881 20/05/13,14:51:43,19,09,1, 11.9,1,1, 2.814, 10618.411, 181.276, 52622.920 20/05/13,14:51:44,00,09,1, 11.9,1,1, 2.815, 10618.459, 181.210, 52622.715 20/05/13,14:51:44,01,09,1, 11.9,1,1, 2.815, 10618.410, 181.228, 52622.850 20/05/13,14:51:44,02,09,1, 11.9,1,1, 2.815, 10618.389, 181.249, 52622.893 20/05/13,14:51:44,03,09,1, 11.9,1,1, 2.815, 10618.440, 181.260, 52622.893 20/05/13,14:51:44,04,09,1, 11.9,1,1, 2.815, 10618.449, 181.276, 52622.883 20/05/13,14:51:44,05,09,1, 11.9,1,1, 2.815, 10618.416, 181.234, 52622.864 20/05/13,14:51:44,06,09,1, 11.9,1,1, 2.815, 10618.431, 181.268, 52622.856 20/05/13,14:51:44,07,09,1, 11.9,1,1, 2.815, 10618.415, 181.249, 52622.850 20/05/13,14:51:44,08,09,1, 11.9,1,1, 2.815, 10618.440, 181.259, 52622.870 20/05/13,14:51:44,09,09,1, 11.9,1,1, 2.815, 10618.406, 181.236, 52622.831 20/05/13,14:51:44,10,09,1, 11.9,1,1, 2.815, 10618.421, 181.287, 52622.921 20/05/13,14:51:44,11,09,1, 11.9,1,1, 2.815, 10618.418, 181.238, 52622.868 20/05/13,14:51:44,12,09,1, 11.9,1,1, 2.815, 10618.415, 181.201, 52622.815 20/05/13,14:51:44,13,09,1, 11.9,1,1, 2.815, 10618.431, 181.259, 52622.861 20/05/13,14:51:44,14,09,1, 11.9,1,1, 2.815, 10618.437, 181.271, 52622.854 20/05/13,14:51:44,15,09,1, 11.9,1,1, 2.815, 10618.441, 181.239, 52622.861 20/05/13,14:51:44,16,09,1, 11.9,1,1, 2.815, 10618.431, 181.226, 52622.846 20/05/13,14:51:44,17,09,1, 11.9,1,1, 2.815, 10618.425, 181.228, 52622.869 20/05/13,14:51:44,18,09,1, 11.9,1,1, 2.815, 10618.434, 181.259, 52622.797 20/05/13,14:51:44,19,09,1, 11.9,1,1, 2.815, 10618.460, 181.210, 52622.715 20/05/13,14:51:45,00,09,1, 11.8,1,1, 2.818, 10618.476, 181.227, 52622.842 20/05/13,14:51:45,01,09,1, 11.8,1,1, 2.818, 10618.452, 181.256, 52622.860 20/05/13,14:51:45,02,09,1, 11.8,1,1, 2.818, 10618.446, 181.220, 52622.855 20/05/13,14:51:45,03,09,1, 11.8,1,1, 2.818, 10618.441, 181.228, 52622.980 20/05/13,14:51:45,04,09,1, 11.8,1,1, 2.818, 10618.500, 181.235, 52622.837 20/05/13,14:51:45,05,09,1, 11.8,1,1, 2.818, 10618.467, 181.268, 52622.859 20/05/13,14:51:45,06,09,1, 11.8,1,1, 2.818, 10618.460, 181.211, 52622.865 20/05/13,14:51:45,07,09,1, 11.8,1,1, 2.818, 10618.469, 181.197, 52622.851 20/05/13,14:51:45,08,09,1, 11.8,1,1, 2.818, 10618.440, 181.237, 52622.850 20/05/13,14:51:45,09,09,1, 11.8,1,1, 2.818, 10618.459, 181.240, 52622.875 20/05/13,14:51:45,10,09,1, 11.8,1,1, 2.818, 10618.456, 181.221, 52622.809 20/05/13,14:51:45,11,09,1, 11.8,1,1, 2.818, 10618.488, 181.228, 52622.873 20/05/13,14:51:45,12,09,1, 11.8,1,1, 2.818, 10618.481, 181.234, 52622.811 20/05/13,14:51:45,13,09,1, 11.8,1,1, 2.818, 10618.459, 181.230, 52622.858 20/05/13,14:51:45,14,09,1, 11.8,1,1, 2.818, 10618.449, 181.187, 52622.693 20/05/13,14:51:45,15,09,1, 11.8,1,1, 2.818, 10618.498, 181.260, 52622.913 20/05/13,14:51:45,16,09,1, 11.8,1,1, 2.818, 10618.490, 181.231, 52622.848 20/05/13,14:51:45,17,09,1, 11.8,1,1, 2.818, 10618.494, 181.198, 52622.847 20/05/13,14:51:45,18,09,1, 11.8,1,1, 2.818, 10618.488, 181.187, 52622.838 20/05/13,14:51:45,19,09,1, 11.8,1,1, 2.818, 10618.483, 181.227, 52622.842 20/05/13,14:51:46,00,11,1, 11.8,1,1, 2.817, 10618.509, 181.195, 52622.837 20/05/13,14:51:46,01,11,1, 11.8,1,1, 2.817, 10618.462, 181.223, 52622.843 20/05/13,14:51:46,02,11,1, 11.8,1,1, 2.817, 10618.480, 181.203, 52622.852 20/05/13,14:51:46,03,11,1, 11.8,1,1, 2.817, 10618.473, 181.259, 52622.804 20/05/13,14:51:46,04,11,1, 11.8,1,1, 2.817, 10618.503, 181.218, 52622.838 20/05/13,14:51:46,05,11,1, 11.8,1,1, 2.817, 10618.466, 181.200, 52622.837 20/05/13,14:51:46,06,11,1, 11.8,1,1, 2.817, 10618.491, 181.236, 52622.864 20/05/13,14:51:46,07,11,1, 11.8,1,1, 2.817, 10618.478, 181.221, 52622.875 20/05/13,14:51:46,08,11,1, 11.8,1,1, 2.817, 10618.514, 181.199, 52622.862 20/05/13,14:51:46,09,11,1, 11.8,1,1, 2.817, 10618.457, 181.206, 52622.894 20/05/13,14:51:46,10,11,1, 11.8,1,1, 2.817, 10618.534, 181.217, 52622.802 20/05/13,14:51:46,11,11,1, 11.8,1,1, 2.817, 10618.516, 181.210, 52622.795 20/05/13,14:51:46,12,11,1, 11.8,1,1, 2.817, 10618.481, 181.194, 52622.837 20/05/13,14:51:46,13,11,1, 11.8,1,1, 2.817, 10618.496, 181.197, 52622.823 20/05/13,14:51:46,14,11,1, 11.8,1,1, 2.817, 10618.493, 181.218, 52622.837 20/05/13,14:51:46,15,11,1, 11.8,1,1, 2.817, 10618.496, 181.189, 52622.801 20/05/13,14:51:46,16,11,1, 11.8,1,1, 2.817, 10618.498, 181.188, 52622.804 20/05/13,14:51:46,17,11,1, 11.8,1,1, 2.817, 10618.518, 181.228, 52622.875 20/05/13,14:51:46,18,11,1, 11.8,1,1, 2.817, 10618.528, 181.215, 52622.845 20/05/13,14:51:46,19,11,1, 11.8,1,1, 2.817, 10618.511, 181.195, 52622.837 20/05/13,14:51:47,00,11,1, 11.8,1,1, 2.819, 10618.559, 181.184, 52622.869 20/05/13,14:51:47,01,11,1, 11.8,1,1, 2.819, 10618.511, 181.226, 52622.876 20/05/13,14:51:47,02,11,1, 11.8,1,1, 2.819, 10618.518, 181.190, 52622.807 20/05/13,14:51:47,03,11,1, 11.8,1,1, 2.819, 10618.516, 181.168, 52622.805 20/05/13,14:51:47,04,11,1, 11.8,1,1, 2.819, 10618.519, 181.206, 52622.871 20/05/13,14:51:47,05,11,1, 11.8,1,1, 2.819, 10618.546, 181.217, 52622.881 20/05/13,14:51:47,06,11,1, 11.8,1,1, 2.819, 10618.509, 181.168, 52622.812 20/05/13,14:51:47,07,11,1, 11.8,1,1, 2.819, 10618.520, 181.182, 52622.826 20/05/13,14:51:47,08,11,1, 11.8,1,1, 2.819, 10618.544, 181.175, 52622.838 20/05/13,14:51:47,09,11,1, 11.8,1,1, 2.819, 10618.530, 181.179, 52622.847 20/05/13,14:51:47,10,11,1, 11.8,1,1, 2.819, 10618.535, 181.176, 52622.833 20/05/13,14:51:47,11,11,1, 11.8,1,1, 2.819, 10618.519, 181.164, 52622.866 20/05/13,14:51:47,12,11,1, 11.8,1,1, 2.819, 10618.551, 181.179, 52622.840 20/05/13,14:51:47,13,11,1, 11.8,1,1, 2.819, 10618.563, 181.170, 52622.834 20/05/13,14:51:47,14,11,1, 11.8,1,1, 2.819, 10618.530, 181.166, 52622.868 20/05/13,14:51:47,15,11,1, 11.8,1,1, 2.819, 10618.556, 181.175, 52622.851 20/05/13,14:51:47,16,11,1, 11.8,1,1, 2.819, 10618.537, 181.173, 52622.827 20/05/13,14:51:47,17,11,1, 11.8,1,1, 2.819, 10618.546, 181.160, 52622.816 20/05/13,14:51:47,18,11,1, 11.8,1,1, 2.819, 10618.537, 181.152, 52622.842 20/05/13,14:51:47,19,11,1, 11.8,1,1, 2.819, 10618.563, 181.184, 52622.869 20/05/13,14:51:48,00,11,1, 11.8,1,1, 2.818, 10618.567, 181.106, 52622.827 20/05/13,14:51:48,01,11,1, 11.8,1,1, 2.818, 10618.533, 181.153, 52622.961 20/05/13,14:51:48,02,11,1, 11.8,1,1, 2.818, 10618.533, 181.149, 52622.790 20/05/13,14:51:48,03,11,1, 11.8,1,1, 2.818, 10618.525, 181.167, 52622.830 20/05/13,14:51:48,04,11,1, 11.8,1,1, 2.818, 10618.555, 181.120, 52622.798 20/05/13,14:51:48,05,11,1, 11.8,1,1, 2.818, 10618.551, 181.122, 52622.820 20/05/13,14:51:48,06,11,1, 11.8,1,1, 2.818, 10618.557, 181.159, 52622.852 20/05/13,14:51:48,07,11,1, 11.8,1,1, 2.818, 10618.589, 181.157, 52622.838 20/05/13,14:51:48,08,11,1, 11.8,1,1, 2.818, 10618.545, 181.104, 52622.821 20/05/13,14:51:48,09,11,1, 11.8,1,1, 2.818, 10618.600, 181.132, 52622.856 20/05/13,14:51:48,10,11,1, 11.8,1,1, 2.818, 10618.559, 181.173, 52622.898 20/05/13,14:51:48,11,11,1, 11.8,1,1, 2.818, 10618.555, 181.166, 52622.840 20/05/13,14:51:48,12,11,1, 11.8,1,1, 2.818, 10618.559, 181.136, 52622.861 20/05/13,14:51:48,13,11,1, 11.8,1,1, 2.818, 10618.565, 181.135, 52622.857 20/05/13,14:51:48,14,11,1, 11.8,1,1, 2.818, 10618.571, 181.161, 52622.865 20/05/13,14:51:48,15,11,1, 11.8,1,1, 2.818, 10618.567, 181.130, 52622.837 20/05/13,14:51:48,16,11,1, 11.8,1,1, 2.818, 10618.563, 181.109, 52622.846 20/05/13,14:51:48,17,11,1, 11.8,1,1, 2.818, 10618.574, 181.130, 52622.854 20/05/13,14:51:48,18,11,1, 11.8,1,1, 2.818, 10618.571, 181.140, 52622.828 20/05/13,14:51:48,19,11,1, 11.8,1,1, 2.818, 10618.574, 181.106, 52622.827 20/05/13,14:51:49,00,11,1, 11.9,1,1, 2.815, 10618.618, 181.139, 52622.826 20/05/13,14:51:49,01,11,1, 11.9,1,1, 2.815, 10618.621, 181.174, 52622.853 20/05/13,14:51:49,02,11,1, 11.9,1,1, 2.815, 10618.600, 181.129, 52622.838 20/05/13,14:51:49,03,11,1, 11.9,1,1, 2.815, 10618.574, 181.146, 52622.838 20/05/13,14:51:49,04,11,1, 11.9,1,1, 2.815, 10618.594, 181.161, 52622.862 20/05/13,14:51:49,05,11,1, 11.9,1,1, 2.815, 10618.606, 181.169, 52622.842 20/05/13,14:51:49,06,11,1, 11.9,1,1, 2.815, 10618.587, 181.131, 52622.833 20/05/13,14:51:49,07,11,1, 11.9,1,1, 2.815, 10618.593, 181.154, 52622.854 20/05/13,14:51:49,08,11,1, 11.9,1,1, 2.815, 10618.623, 181.163, 52622.850 20/05/13,14:51:49,09,11,1, 11.9,1,1, 2.815, 10618.570, 181.145, 52622.800 20/05/13,14:51:49,10,11,1, 11.9,1,1, 2.815, 10618.580, 181.118, 52622.815 20/05/13,14:51:49,11,11,1, 11.9,1,1, 2.815, 10618.613, 181.131, 52622.839 20/05/13,14:51:49,12,11,1, 11.9,1,1, 2.815, 10618.615, 181.119, 52622.838 20/05/13,14:51:49,13,11,1, 11.9,1,1, 2.815, 10618.596, 181.077, 52622.809 20/05/13,14:51:49,14,11,1, 11.9,1,1, 2.815, 10618.608, 181.138, 52622.821 20/05/13,14:51:49,15,11,1, 11.9,1,1, 2.815, 10618.628, 181.131, 52622.827 20/05/13,14:51:49,16,11,1, 11.9,1,1, 2.815, 10618.579, 181.124, 52622.823 20/05/13,14:51:49,17,11,1, 11.9,1,1, 2.815, 10618.628, 181.089, 52622.811 20/05/13,14:51:49,18,11,1, 11.9,1,1, 2.815, 10618.632, 181.137, 52622.810 20/05/13,14:51:49,19,11,1, 11.9,1,1, 2.815, 10618.619, 181.139, 52622.826 20/05/13,14:51:50,00,11,1, 11.9,1,1, 2.816, 10618.659, 181.130, 52622.961 20/05/13,14:51:50,01,11,1, 11.9,1,1, 2.816, 10618.630, 181.111, 52622.867 20/05/13,14:51:50,02,11,1, 11.9,1,1, 2.816, 10618.623, 181.145, 52622.848 20/05/13,14:51:50,03,11,1, 11.9,1,1, 2.816, 10618.605, 181.129, 52622.792 20/05/13,14:51:50,04,11,1, 11.9,1,1, 2.816, 10618.630, 181.114, 52622.814 20/05/13,14:51:50,05,11,1, 11.9,1,1, 2.816, 10618.625, 181.114, 52622.830 20/05/13,14:51:50,06,11,1, 11.9,1,1, 2.816, 10618.628, 181.129, 52622.764 20/05/13,14:51:50,07,11,1, 11.9,1,1, 2.816, 10618.627, 181.140, 52623.114 20/05/13,14:51:50,08,11,1, 11.9,1,1, 2.816, 10618.632, 181.141, 52622.919 20/05/13,14:51:50,09,11,1, 11.9,1,1, 2.816, 10618.617, 181.141, 52622.968 20/05/13,14:51:50,10,11,1, 11.9,1,1, 2.816, 10618.630, 181.160, 52622.945 20/05/13,14:51:50,11,11,1, 11.9,1,1, 2.816, 10618.644, 181.150, 52622.965 20/05/13,14:51:50,12,11,1, 11.9,1,1, 2.816, 10618.629, 181.159, 52622.950 20/05/13,14:51:50,13,11,1, 11.9,1,1, 2.816, 10618.633, 181.128, 52622.953 20/05/13,14:51:50,14,11,1, 11.9,1,1, 2.816, 10618.631, 181.116, 52622.922 20/05/13,14:51:50,15,11,1, 11.9,1,1, 2.816, 10618.646, 181.119, 52622.920 20/05/13,14:51:50,16,11,1, 11.9,1,1, 2.816, 10618.657, 181.125, 52622.987 20/05/13,14:51:50,17,11,1, 11.9,1,1, 2.816, 10618.666, 181.135, 52622.984 20/05/13,14:51:50,18,11,1, 11.9,1,1, 2.816, 10618.662, 181.104, 52622.998 20/05/13,14:51:50,19,11,1, 11.9,1,1, 2.816, 10618.661, 181.130, 52622.961 20/05/13,14:51:51,00,11,1, 11.9,1,1, 2.813, 10618.693, 181.084, 52622.952 20/05/13,14:51:51,01,11,1, 11.9,1,1, 2.813, 10618.673, 181.134, 52622.950 20/05/13,14:51:51,02,11,1, 11.9,1,1, 2.813, 10618.687, 181.141, 52622.964 20/05/13,14:51:51,03,11,1, 11.9,1,1, 2.813, 10618.669, 181.135, 52622.950 20/05/13,14:51:51,04,11,1, 11.9,1,1, 2.813, 10618.679, 181.122, 52622.961 20/05/13,14:51:51,05,11,1, 11.9,1,1, 2.813, 10618.667, 181.117, 52622.941 20/05/13,14:51:51,06,11,1, 11.9,1,1, 2.813, 10618.676, 181.136, 52622.978 20/05/13,14:51:51,07,11,1, 11.9,1,1, 2.813, 10618.668, 181.124, 52622.934 20/05/13,14:51:51,08,11,1, 11.9,1,1, 2.813, 10618.697, 181.136, 52623.001 20/05/13,14:51:51,09,11,1, 11.9,1,1, 2.813, 10618.675, 181.088, 52622.959 20/05/13,14:51:51,10,11,1, 11.9,1,1, 2.813, 10618.647, 181.094, 52622.919 20/05/13,14:51:51,11,11,1, 11.9,1,1, 2.813, 10618.687, 181.085, 52622.969 20/05/13,14:51:51,12,11,1, 11.9,1,1, 2.813, 10618.676, 181.124, 52622.955 20/05/13,14:51:51,13,11,1, 11.9,1,1, 2.813, 10618.672, 181.105, 52622.992 20/05/13,14:51:51,14,11,1, 11.9,1,1, 2.813, 10618.666, 181.100, 52622.981 20/05/13,14:51:51,15,11,1, 11.9,1,1, 2.813, 10618.701, 181.078, 52622.957 20/05/13,14:51:51,16,11,1, 11.9,1,1, 2.813, 10618.689, 181.101, 52622.950 20/05/13,14:51:51,17,11,1, 11.9,1,1, 2.813, 10618.728, 181.100, 52622.936 20/05/13,14:51:51,18,11,1, 11.9,1,1, 2.813, 10618.713, 181.103, 52622.969 20/05/13,14:51:51,19,11,1, 11.9,1,1, 2.813, 10618.694, 181.084, 52622.952 20/05/13,14:51:52,00,11,1, 11.9,1,1, 2.815, 10618.718, 181.077, 52622.940 20/05/13,14:51:52,01,11,1, 11.9,1,1, 2.815, 10618.695, 181.107, 52622.967 20/05/13,14:51:52,02,11,1, 11.9,1,1, 2.815, 10618.707, 181.107, 52622.915 20/05/13,14:51:52,03,11,1, 11.9,1,1, 2.815, 10618.712, 181.070, 52622.920 20/05/13,14:51:52,04,11,1, 11.9,1,1, 2.815, 10618.697, 181.102, 52622.924 20/05/13,14:51:52,05,11,1, 11.9,1,1, 2.815, 10618.683, 181.077, 52622.947 20/05/13,14:51:52,06,11,1, 11.9,1,1, 2.815, 10618.711, 181.093, 52622.939 20/05/13,14:51:52,07,11,1, 11.9,1,1, 2.815, 10618.699, 181.107, 52622.946 20/05/13,14:51:52,08,11,1, 11.9,1,1, 2.815, 10618.704, 181.092, 52622.928 20/05/13,14:51:52,09,11,1, 11.9,1,1, 2.815, 10618.703, 181.094, 52622.943 20/05/13,14:51:52,10,11,1, 11.9,1,1, 2.815, 10618.727, 181.079, 52622.951 20/05/13,14:51:52,11,11,1, 11.9,1,1, 2.815, 10618.716, 181.089, 52622.926 20/05/13,14:51:52,12,11,1, 11.9,1,1, 2.815, 10618.715, 181.092, 52622.961 20/05/13,14:51:52,13,11,1, 11.9,1,1, 2.815, 10618.726, 181.085, 52622.952 20/05/13,14:51:52,14,11,1, 11.9,1,1, 2.815, 10618.706, 181.089, 52622.950 20/05/13,14:51:52,15,11,1, 11.9,1,1, 2.815, 10618.707, 181.090, 52622.935 20/05/13,14:51:52,16,11,1, 11.9,1,1, 2.815, 10618.723, 181.074, 52622.929 20/05/13,14:51:52,17,11,1, 11.9,1,1, 2.815, 10618.715, 181.055, 52622.902 20/05/13,14:51:52,18,11,1, 11.9,1,1, 2.815, 10618.766, 181.064, 52622.925 20/05/13,14:51:52,19,11,1, 11.9,1,1, 2.815, 10618.726, 181.077, 52622.940 20/05/13,14:51:53,00,10,1, 11.9,1,1, 2.814, 10618.759, 181.059, 52622.990 20/05/13,14:51:53,01,10,1, 11.9,1,1, 2.814, 10618.778, 181.061, 52622.853 20/05/13,14:51:53,02,10,1, 11.9,1,1, 2.814, 10618.744, 181.076, 52623.009 20/05/13,14:51:53,03,10,1, 11.9,1,1, 2.814, 10618.736, 181.056, 52623.009 20/05/13,14:51:53,04,10,1, 11.9,1,1, 2.814, 10618.738, 181.078, 52623.001 20/05/13,14:51:53,05,10,1, 11.9,1,1, 2.814, 10618.732, 181.074, 52622.980 20/05/13,14:51:53,06,10,1, 11.9,1,1, 2.814, 10618.745, 181.076, 52622.979 20/05/13,14:51:53,07,10,1, 11.9,1,1, 2.814, 10618.725, 181.061, 52622.939 20/05/13,14:51:53,08,10,1, 11.9,1,1, 2.814, 10618.731, 181.070, 52622.964 20/05/13,14:51:53,09,10,1, 11.9,1,1, 2.814, 10618.735, 181.085, 52622.910 20/05/13,14:51:53,10,10,1, 11.9,1,1, 2.814, 10618.758, 181.067, 52622.962 20/05/13,14:51:53,11,10,1, 11.9,1,1, 2.814, 10618.750, 181.067, 52622.966 20/05/13,14:51:53,12,10,1, 11.9,1,1, 2.814, 10618.757, 181.053, 52622.949 20/05/13,14:51:53,13,10,1, 11.9,1,1, 2.814, 10618.749, 181.047, 52622.956 20/05/13,14:51:53,14,10,1, 11.9,1,1, 2.814, 10618.736, 181.056, 52622.925 20/05/13,14:51:53,15,10,1, 11.9,1,1, 2.814, 10618.759, 181.056, 52622.952 20/05/13,14:51:53,16,10,1, 11.9,1,1, 2.814, 10618.736, 181.040, 52622.932 20/05/13,14:51:53,17,10,1, 11.9,1,1, 2.814, 10618.748, 181.022, 52622.952 20/05/13,14:51:53,18,10,1, 11.9,1,1, 2.814, 10618.748, 181.023, 52622.948 20/05/13,14:51:53,19,10,1, 11.9,1,1, 2.814, 10618.766, 181.059, 52622.990 20/05/13,14:51:54,00,10,1, 11.9,1,1, 2.812, 10618.768, 181.041, 52622.945 20/05/13,14:51:54,01,10,1, 11.9,1,1, 2.812, 10618.731, 181.072, 52622.961 20/05/13,14:51:54,02,10,1, 11.9,1,1, 2.812, 10618.752, 181.066, 52622.987 20/05/13,14:51:54,03,10,1, 11.9,1,1, 2.812, 10618.759, 181.057, 52622.944 20/05/13,14:51:54,04,10,1, 11.9,1,1, 2.812, 10618.744, 181.059, 52622.916 20/05/13,14:51:54,05,10,1, 11.9,1,1, 2.812, 10618.770, 181.041, 52622.964 20/05/13,14:51:54,06,10,1, 11.9,1,1, 2.812, 10618.777, 181.019, 52622.961 20/05/13,14:51:54,07,10,1, 11.9,1,1, 2.812, 10618.780, 181.035, 52622.926 20/05/13,14:51:54,08,10,1, 11.9,1,1, 2.812, 10618.779, 181.047, 52622.973 20/05/13,14:51:54,09,10,1, 11.9,1,1, 2.812, 10618.750, 181.051, 52622.916 20/05/13,14:51:54,10,10,1, 11.9,1,1, 2.812, 10618.779, 181.021, 52622.933 20/05/13,14:51:54,11,10,1, 11.9,1,1, 2.812, 10618.765, 181.032, 52622.936 20/05/13,14:51:54,12,10,1, 11.9,1,1, 2.812, 10618.770, 181.024, 52622.958 20/05/13,14:51:54,13,10,1, 11.9,1,1, 2.812, 10618.751, 181.022, 52622.974 20/05/13,14:51:54,14,10,1, 11.9,1,1, 2.812, 10618.791, 181.020, 52622.966 20/05/13,14:51:54,15,10,1, 11.9,1,1, 2.812, 10618.797, 181.013, 52622.948 20/05/13,14:51:54,16,10,1, 11.9,1,1, 2.812, 10618.736, 181.005, 52622.958 20/05/13,14:51:54,17,10,1, 11.9,1,1, 2.812, 10618.767, 181.025, 52622.959 20/05/13,14:51:54,18,10,1, 11.9,1,1, 2.812, 10618.758, 181.030, 52622.939 20/05/13,14:51:54,19,10,1, 11.9,1,1, 2.812, 10618.773, 181.041, 52622.945 20/05/13,14:51:55,00,10,1, 11.9,1,1, 2.817, 10618.784, 180.992, 52622.818 20/05/13,14:51:55,01,10,1, 11.9,1,1, 2.817, 10618.747, 181.034, 52622.949 20/05/13,14:51:55,02,10,1, 11.9,1,1, 2.817, 10618.762, 181.038, 52622.944 20/05/13,14:51:55,03,10,1, 11.9,1,1, 2.817, 10618.774, 181.032, 52622.935 20/05/13,14:51:55,04,10,1, 11.9,1,1, 2.817, 10618.791, 181.034, 52622.970 20/05/13,14:51:55,05,10,1, 11.9,1,1, 2.817, 10618.780, 181.008, 52622.937 20/05/13,14:51:55,06,10,1, 11.9,1,1, 2.817, 10618.810, 181.023, 52622.863 20/05/13,14:51:55,07,10,1, 11.9,1,1, 2.817, 10618.781, 181.012, 52622.856 20/05/13,14:51:55,08,10,1, 11.9,1,1, 2.817, 10618.772, 180.989, 52622.847 20/05/13,14:51:55,09,10,1, 11.9,1,1, 2.817, 10618.749, 180.974, 52622.801 20/05/13,14:51:55,10,10,1, 11.9,1,1, 2.817, 10618.790, 181.008, 52622.847 20/05/13,14:51:55,11,10,1, 11.9,1,1, 2.817, 10618.803, 180.987, 52622.840 20/05/13,14:51:55,12,10,1, 11.9,1,1, 2.817, 10618.789, 181.001, 52622.821 20/05/13,14:51:55,13,10,1, 11.9,1,1, 2.817, 10618.783, 180.989, 52622.835 20/05/13,14:51:55,14,10,1, 11.9,1,1, 2.817, 10618.794, 181.017, 52622.847 20/05/13,14:51:55,15,10,1, 11.9,1,1, 2.817, 10618.793, 181.005, 52622.834 20/05/13,14:51:55,16,10,1, 11.9,1,1, 2.817, 10618.787, 181.003, 52622.806 20/05/13,14:51:55,17,10,1, 11.9,1,1, 2.817, 10618.793, 181.004, 52622.869 20/05/13,14:51:55,18,10,1, 11.9,1,1, 2.817, 10618.782, 181.028, 52622.852 20/05/13,14:51:55,19,10,1, 11.9,1,1, 2.817, 10618.790, 180.992, 52622.818 20/05/13,14:51:56,00,10,1, 11.9,1,1, 2.817, 10618.818, 180.987, 52622.816 20/05/13,14:51:56,01,10,1, 11.9,1,1, 2.817, 10618.816, 181.017, 52622.870 20/05/13,14:51:56,02,10,1, 11.9,1,1, 2.817, 10618.817, 180.963, 52622.831 20/05/13,14:51:56,03,10,1, 11.9,1,1, 2.817, 10618.802, 180.967, 52622.809 20/05/13,14:51:56,04,10,1, 11.9,1,1, 2.817, 10618.815, 180.988, 52622.824 20/05/13,14:51:56,05,10,1, 11.9,1,1, 2.817, 10618.817, 180.995, 52622.834 20/05/13,14:51:56,06,10,1, 11.9,1,1, 2.817, 10618.805, 180.977, 52622.776 20/05/13,14:51:56,07,10,1, 11.9,1,1, 2.817, 10618.797, 180.945, 52622.857 20/05/13,14:51:56,08,10,1, 11.9,1,1, 2.817, 10618.811, 180.969, 52622.845 20/05/13,14:51:56,09,10,1, 11.9,1,1, 2.817, 10618.829, 181.008, 52622.858 20/05/13,14:51:56,10,10,1, 11.9,1,1, 2.817, 10618.797, 180.950, 52622.831 20/05/13,14:51:56,11,10,1, 11.9,1,1, 2.817, 10618.806, 180.983, 52622.815 20/05/13,14:51:56,12,10,1, 11.9,1,1, 2.817, 10618.836, 180.991, 52622.849 20/05/13,14:51:56,13,10,1, 11.9,1,1, 2.817, 10618.821, 180.982, 52622.853 20/05/13,14:51:56,14,10,1, 11.9,1,1, 2.817, 10618.797, 180.968, 52622.788 20/05/13,14:51:56,15,10,1, 11.9,1,1, 2.817, 10618.802, 180.962, 52622.805 20/05/13,14:51:56,16,10,1, 11.9,1,1, 2.817, 10618.802, 180.995, 52622.828 20/05/13,14:51:56,17,10,1, 11.9,1,1, 2.817, 10618.799, 180.959, 52622.807 20/05/13,14:51:56,18,10,1, 11.9,1,1, 2.817, 10618.803, 180.958, 52622.822 20/05/13,14:51:56,19,10,1, 11.9,1,1, 2.817, 10618.825, 180.987, 52622.816 20/05/13,14:51:57,00,11,1, 11.9,1,1, 2.814, 10618.809, 180.931, 52622.812 20/05/13,14:51:57,01,11,1, 11.9,1,1, 2.814, 10618.793, 180.949, 52622.808 20/05/13,14:51:57,02,11,1, 11.9,1,1, 2.814, 10618.803, 180.960, 52622.798 20/05/13,14:51:57,03,11,1, 11.9,1,1, 2.814, 10618.818, 180.965, 52622.793 20/05/13,14:51:57,04,11,1, 11.9,1,1, 2.814, 10618.812, 180.969, 52622.802 20/05/13,14:51:57,05,11,1, 11.9,1,1, 2.814, 10618.815, 180.951, 52622.789 20/05/13,14:51:57,06,11,1, 11.9,1,1, 2.814, 10618.813, 180.980, 52622.789 20/05/13,14:51:57,07,11,1, 11.9,1,1, 2.814, 10618.808, 180.958, 52622.822 20/05/13,14:51:57,08,11,1, 11.9,1,1, 2.814, 10618.819, 180.955, 52622.785 20/05/13,14:51:57,09,11,1, 11.9,1,1, 2.814, 10618.806, 180.956, 52622.764 20/05/13,14:51:57,10,11,1, 11.9,1,1, 2.814, 10618.861, 180.947, 52622.821 20/05/13,14:51:57,11,11,1, 11.9,1,1, 2.814, 10618.831, 180.951, 52622.814 20/05/13,14:51:57,12,11,1, 11.9,1,1, 2.814, 10618.825, 180.948, 52622.795 20/05/13,14:51:57,13,11,1, 11.9,1,1, 2.814, 10618.850, 180.968, 52622.827 20/05/13,14:51:57,14,11,1, 11.9,1,1, 2.814, 10618.831, 180.964, 52622.839 20/05/13,14:51:57,15,11,1, 11.9,1,1, 2.814, 10618.815, 180.935, 52622.950 20/05/13,14:51:57,16,11,1, 11.9,1,1, 2.814, 10618.823, 180.915, 52622.831 20/05/13,14:51:57,17,11,1, 11.9,1,1, 2.814, 10618.833, 180.972, 52622.835 20/05/13,14:51:57,18,11,1, 11.9,1,1, 2.814, 10618.844, 180.948, 52622.845 20/05/13,14:51:57,19,11,1, 11.9,1,1, 2.814, 10618.812, 180.931, 52622.812 20/05/13,14:51:58,00,11,1, 11.8,1,1, 2.815, 10618.860, 180.967, 52622.831 20/05/13,14:51:58,01,11,1, 11.8,1,1, 2.815, 10618.869, 180.955, 52622.858 20/05/13,14:51:58,02,11,1, 11.8,1,1, 2.815, 10618.888, 180.970, 52622.907 20/05/13,14:51:58,03,11,1, 11.8,1,1, 2.815, 10618.816, 180.945, 52622.854 20/05/13,14:51:58,04,11,1, 11.8,1,1, 2.815, 10618.855, 180.967, 52622.928 20/05/13,14:51:58,05,11,1, 11.8,1,1, 2.815, 10618.837, 180.950, 52622.903 20/05/13,14:51:58,06,11,1, 11.8,1,1, 2.815, 10618.868, 180.897, 52622.831 20/05/13,14:51:58,07,11,1, 11.8,1,1, 2.815, 10618.832, 180.923, 52622.842 20/05/13,14:51:58,08,11,1, 11.8,1,1, 2.815, 10618.851, 180.956, 52622.865 20/05/13,14:51:58,09,11,1, 11.8,1,1, 2.815, 10618.863, 180.929, 52622.819 20/05/13,14:51:58,10,11,1, 11.8,1,1, 2.815, 10618.835, 180.930, 52622.760 20/05/13,14:51:58,11,11,1, 11.8,1,1, 2.815, 10618.846, 180.915, 52622.811 20/05/13,14:51:58,12,11,1, 11.8,1,1, 2.815, 10618.836, 180.955, 52622.860 20/05/13,14:51:58,13,11,1, 11.8,1,1, 2.815, 10618.854, 180.950, 52622.830 20/05/13,14:51:58,14,11,1, 11.8,1,1, 2.815, 10618.836, 180.933, 52622.812 20/05/13,14:51:58,15,11,1, 11.8,1,1, 2.815, 10618.846, 180.955, 52622.852 20/05/13,14:51:58,16,11,1, 11.8,1,1, 2.815, 10618.858, 180.968, 52622.845 20/05/13,14:51:58,17,11,1, 11.8,1,1, 2.815, 10618.833, 180.912, 52622.813 20/05/13,14:51:58,18,11,1, 11.8,1,1, 2.815, 10618.836, 180.935, 52622.795 20/05/13,14:51:58,19,11,1, 11.8,1,1, 2.815, 10618.866, 180.967, 52622.831 20/05/13,14:51:59,00,11,1, 11.8,1,1, 2.818, 10618.851, 180.904, 52622.793 20/05/13,14:51:59,01,11,1, 11.8,1,1, 2.818, 10618.848, 180.912, 52622.803 20/05/13,14:51:59,02,11,1, 11.8,1,1, 2.818, 10618.863, 180.924, 52622.843 20/05/13,14:51:59,03,11,1, 11.8,1,1, 2.818, 10618.844, 180.925, 52622.848 20/05/13,14:51:59,04,11,1, 11.8,1,1, 2.818, 10618.861, 180.910, 52622.821 20/05/13,14:51:59,05,11,1, 11.8,1,1, 2.818, 10618.849, 180.924, 52622.847 20/05/13,14:51:59,06,11,1, 11.8,1,1, 2.818, 10618.853, 180.953, 52622.872 20/05/13,14:51:59,07,11,1, 11.8,1,1, 2.818, 10618.881, 180.926, 52622.864 20/05/13,14:51:59,08,11,1, 11.8,1,1, 2.818, 10618.862, 180.903, 52622.848 20/05/13,14:51:59,09,11,1, 11.8,1,1, 2.818, 10618.855, 180.956, 52622.871 20/05/13,14:51:59,10,11,1, 11.8,1,1, 2.818, 10618.898, 180.953, 52622.912 20/05/13,14:51:59,11,11,1, 11.8,1,1, 2.818, 10618.861, 180.922, 52622.826 20/05/13,14:51:59,12,11,1, 11.8,1,1, 2.818, 10618.876, 180.917, 52622.799 20/05/13,14:51:59,13,11,1, 11.8,1,1, 2.818, 10618.890, 180.930, 52622.859 20/05/13,14:51:59,14,11,1, 11.8,1,1, 2.818, 10618.891, 180.937, 52622.829 20/05/13,14:51:59,15,11,1, 11.8,1,1, 2.818, 10618.852, 180.906, 52622.785 20/05/13,14:51:59,16,11,1, 11.8,1,1, 2.818, 10618.851, 180.938, 52622.817 20/05/13,14:51:59,17,11,1, 11.8,1,1, 2.818, 10618.882, 180.939, 52622.811 20/05/13,14:51:59,18,11,1, 11.8,1,1, 2.818, 10618.862, 180.899, 52622.828 20/05/13,14:51:59,19,11,1, 11.8,1,1, 2.818, 10618.857, 180.904, 52622.793 20/05/13,14:52:00,00,11,1, 11.8,1,1, 2.817, 10618.868, 180.912, 52622.822 20/05/13,14:52:00,01,11,1, 11.8,1,1, 2.817, 10618.871, 180.943, 52622.838 20/05/13,14:52:00,02,11,1, 11.8,1,1, 2.817, 10618.857, 180.886, 52622.800 20/05/13,14:52:00,03,11,1, 11.8,1,1, 2.817, 10618.856, 180.917, 52622.808 20/05/13,14:52:00,04,11,1, 11.8,1,1, 2.817, 10618.868, 180.946, 52622.852 20/05/13,14:52:00,05,11,1, 11.8,1,1, 2.817, 10618.869, 180.922, 52622.814 20/05/13,14:52:00,06,11,1, 11.8,1,1, 2.817, 10618.863, 180.924, 52622.818 20/05/13,14:52:00,07,11,1, 11.8,1,1, 2.817, 10618.873, 180.903, 52622.790 20/05/13,14:52:00,08,11,1, 11.8,1,1, 2.817, 10618.852, 180.935, 52622.851 20/05/13,14:52:00,09,11,1, 11.8,1,1, 2.817, 10618.877, 180.903, 52622.804 20/05/13,14:52:00,10,11,1, 11.8,1,1, 2.817, 10618.857, 180.906, 52622.793 20/05/13,14:52:00,11,11,1, 11.8,1,1, 2.817, 10618.882, 180.936, 52622.859 20/05/13,14:52:00,12,11,1, 11.8,1,1, 2.817, 10618.865, 180.927, 52622.830 20/05/13,14:52:00,13,11,1, 11.8,1,1, 2.817, 10618.866, 180.900, 52622.828 20/05/13,14:52:00,14,11,1, 11.8,1,1, 2.817, 10618.894, 180.912, 52622.831 20/05/13,14:52:00,15,11,1, 11.8,1,1, 2.817, 10618.922, 180.933, 52622.832 20/05/13,14:52:00,16,11,1, 11.8,1,1, 2.817, 10618.902, 180.917, 52622.807 20/05/13,14:52:00,17,11,1, 11.8,1,1, 2.817, 10618.889, 180.887, 52622.811 20/05/13,14:52:00,18,11,1, 11.8,1,1, 2.817, 10618.867, 180.941, 52622.808 20/05/13,14:52:00,19,11,1, 11.8,1,1, 2.817, 10618.873, 180.912, 52622.822 20/05/13,14:52:01,00,11,1, 11.9,1,1, 2.817, 10618.893, 180.914, 52622.843 20/05/13,14:52:01,01,11,1, 11.9,1,1, 2.817, 10618.876, 180.876, 52622.819 20/05/13,14:52:01,02,11,1, 11.9,1,1, 2.817, 10618.885, 180.915, 52622.902 20/05/13,14:52:01,03,11,1, 11.9,1,1, 2.817, 10618.863, 180.914, 52622.860 20/05/13,14:52:01,04,11,1, 11.9,1,1, 2.817, 10618.872, 180.912, 52622.856 20/05/13,14:52:01,05,11,1, 11.9,1,1, 2.817, 10618.897, 180.937, 52622.837 20/05/13,14:52:01,06,11,1, 11.9,1,1, 2.817, 10618.862, 180.894, 52622.824 20/05/13,14:52:01,07,11,1, 11.9,1,1, 2.817, 10618.870, 180.878, 52622.778 20/05/13,14:52:01,08,11,1, 11.9,1,1, 2.817, 10618.899, 180.891, 52622.771 20/05/13,14:52:01,09,11,1, 11.9,1,1, 2.817, 10618.887, 180.913, 52622.829 20/05/13,14:52:01,10,11,1, 11.9,1,1, 2.817, 10618.912, 180.884, 52622.844 20/05/13,14:52:01,11,11,1, 11.9,1,1, 2.817, 10618.894, 180.888, 52622.805 20/05/13,14:52:01,12,11,1, 11.9,1,1, 2.817, 10618.872, 180.893, 52622.785 20/05/13,14:52:01,13,11,1, 11.9,1,1, 2.817, 10618.879, 180.905, 52622.839 20/05/13,14:52:01,14,11,1, 11.9,1,1, 2.817, 10618.877, 180.926, 52622.984 20/05/13,14:52:01,15,11,1, 11.9,1,1, 2.817, 10618.888, 180.892, 52622.810 20/05/13,14:52:01,16,11,1, 11.9,1,1, 2.817, 10618.881, 180.916, 52622.838 20/05/13,14:52:01,17,11,1, 11.9,1,1, 2.817, 10618.929, 180.908, 52622.866 20/05/13,14:52:01,18,11,1, 11.9,1,1, 2.817, 10618.870, 180.864, 52622.818 20/05/13,14:52:01,19,11,1, 11.9,1,1, 2.817, 10618.899, 180.914, 52622.843 20/05/13,14:52:02,00,11,1, 11.8,1,1, 2.813, 10618.901, 180.896, 52622.855 20/05/13,14:52:02,01,11,1, 11.8,1,1, 2.813, 10618.894, 180.913, 52622.847 20/05/13,14:52:02,02,11,1, 11.8,1,1, 2.813, 10618.900, 180.874, 52622.847 20/05/13,14:52:02,03,11,1, 11.8,1,1, 2.813, 10618.894, 180.887, 52622.833 20/05/13,14:52:02,04,11,1, 11.8,1,1, 2.813, 10618.903, 180.926, 52622.831 20/05/13,14:52:02,05,11,1, 11.8,1,1, 2.813, 10618.887, 180.891, 52622.805 20/05/13,14:52:02,06,11,1, 11.8,1,1, 2.813, 10618.909, 180.862, 52622.792 20/05/13,14:52:02,07,11,1, 11.8,1,1, 2.813, 10618.908, 180.913, 52622.851 20/05/13,14:52:02,08,11,1, 11.8,1,1, 2.813, 10618.905, 180.895, 52622.847 20/05/13,14:52:02,09,11,1, 11.8,1,1, 2.813, 10618.891, 180.878, 52622.858 20/05/13,14:52:02,10,11,1, 11.8,1,1, 2.813, 10618.881, 180.907, 52622.839 20/05/13,14:52:02,11,11,1, 11.8,1,1, 2.813, 10618.921, 180.894, 52622.855 20/05/13,14:52:02,12,11,1, 11.8,1,1, 2.813, 10618.901, 180.864, 52622.817 20/05/13,14:52:02,13,11,1, 11.8,1,1, 2.813, 10618.891, 180.868, 52622.796 20/05/13,14:52:02,14,11,1, 11.8,1,1, 2.813, 10618.902, 180.897, 52622.860 20/05/13,14:52:02,15,11,1, 11.8,1,1, 2.813, 10618.906, 180.913, 52622.854 20/05/13,14:52:02,16,11,1, 11.8,1,1, 2.813, 10618.908, 180.895, 52622.850 20/05/13,14:52:02,17,11,1, 11.8,1,1, 2.813, 10618.887, 180.900, 52622.817 20/05/13,14:52:02,18,11,1, 11.8,1,1, 2.813, 10618.901, 180.914, 52622.824 20/05/13,14:52:02,19,11,1, 11.8,1,1, 2.813, 10618.908, 180.896, 52622.855 20/05/13,14:52:03,00,11,1, 11.8,1,1, 2.820, 10618.910, 180.842, 52622.809 20/05/13,14:52:03,01,11,1, 11.8,1,1, 2.820, 10618.904, 180.906, 52622.844 20/05/13,14:52:03,02,11,1, 11.8,1,1, 2.820, 10618.906, 180.902, 52622.816 20/05/13,14:52:03,03,11,1, 11.8,1,1, 2.820, 10618.911, 180.890, 52622.825 20/05/13,14:52:03,04,11,1, 11.8,1,1, 2.820, 10618.890, 180.892, 52622.777 20/05/13,14:52:03,05,11,1, 11.8,1,1, 2.820, 10618.883, 180.890, 52622.802 20/05/13,14:52:03,06,11,1, 11.8,1,1, 2.820, 10618.912, 180.909, 52622.859 20/05/13,14:52:03,07,11,1, 11.8,1,1, 2.820, 10618.899, 180.881, 52622.819 20/05/13,14:52:03,08,11,1, 11.8,1,1, 2.820, 10618.909, 180.897, 52622.811 20/05/13,14:52:03,09,11,1, 11.8,1,1, 2.820, 10618.925, 180.902, 52622.847 20/05/13,14:52:03,10,11,1, 11.8,1,1, 2.820, 10618.891, 180.885, 52622.816 20/05/13,14:52:03,11,11,1, 11.8,1,1, 2.820, 10618.902, 180.867, 52622.835 20/05/13,14:52:03,12,11,1, 11.8,1,1, 2.820, 10618.894, 180.882, 52622.809 20/05/13,14:52:03,13,11,1, 11.8,1,1, 2.820, 10618.910, 180.884, 52622.844 20/05/13,14:52:03,14,11,1, 11.8,1,1, 2.820, 10618.913, 180.909, 52622.851 20/05/13,14:52:03,15,11,1, 11.8,1,1, 2.820, 10618.910, 180.892, 52622.798 20/05/13,14:52:03,16,11,1, 11.8,1,1, 2.820, 10618.916, 180.882, 52622.785 20/05/13,14:52:03,17,11,1, 11.8,1,1, 2.820, 10618.919, 180.913, 52622.843 20/05/13,14:52:03,18,11,1, 11.8,1,1, 2.820, 10618.915, 180.870, 52622.812 20/05/13,14:52:03,19,11,1, 11.8,1,1, 2.820, 10618.916, 180.842, 52622.809 20/05/13,14:52:04,00,11,1, 11.9,1,1, 2.816, 10618.901, 180.881, 52622.800 20/05/13,14:52:04,01,11,1, 11.9,1,1, 2.816, 10618.897, 180.887, 52622.834 20/05/13,14:52:04,02,11,1, 11.9,1,1, 2.816, 10618.908, 180.870, 52622.816 20/05/13,14:52:04,03,11,1, 11.9,1,1, 2.816, 10618.904, 180.890, 52622.799 20/05/13,14:52:04,04,11,1, 11.9,1,1, 2.816, 10618.909, 180.907, 52622.831 20/05/13,14:52:04,05,11,1, 11.9,1,1, 2.816, 10618.911, 180.871, 52622.826 20/05/13,14:52:04,06,11,1, 11.9,1,1, 2.816, 10618.882, 180.873, 52622.822 20/05/13,14:52:04,07,11,1, 11.9,1,1, 2.816, 10618.947, 180.882, 52622.786 20/05/13,14:52:04,08,11,1, 11.9,1,1, 2.816, 10618.913, 180.913, 52622.856 20/05/13,14:52:04,09,11,1, 11.9,1,1, 2.816, 10618.895, 180.898, 52622.860 20/05/13,14:52:04,10,11,1, 11.9,1,1, 2.816, 10618.911, 180.872, 52622.859 20/05/13,14:52:04,11,11,1, 11.9,1,1, 2.816, 10618.910, 180.895, 52622.838 20/05/13,14:52:04,12,11,1, 11.9,1,1, 2.816, 10618.949, 180.901, 52622.843 20/05/13,14:52:04,13,11,1, 11.9,1,1, 2.816, 10618.904, 180.870, 52622.783 20/05/13,14:52:04,14,11,1, 11.9,1,1, 2.816, 10618.908, 180.860, 52622.823 20/05/13,14:52:04,15,11,1, 11.9,1,1, 2.816, 10618.947, 180.904, 52622.870 20/05/13,14:52:04,16,11,1, 11.9,1,1, 2.816, 10618.906, 180.863, 52622.792 20/05/13,14:52:04,17,11,1, 11.9,1,1, 2.816, 10618.916, 180.856, 52622.795 20/05/13,14:52:04,18,11,1, 11.9,1,1, 2.816, 10618.923, 180.876, 52622.825 20/05/13,14:52:04,19,11,1, 11.9,1,1, 2.816, 10618.902, 180.881, 52622.800 20/05/13,14:52:05,00,11,1, 11.9,1,1, 2.816, 10618.910, 180.841, 52622.825 20/05/13,14:52:05,01,11,1, 11.9,1,1, 2.816, 10618.919, 180.831, 52622.789 20/05/13,14:52:05,02,11,1, 11.9,1,1, 2.816, 10618.920, 180.886, 52622.850 20/05/13,14:52:05,03,11,1, 11.9,1,1, 2.816, 10618.925, 180.872, 52622.786 20/05/13,14:52:05,04,11,1, 11.9,1,1, 2.816, 10618.918, 180.846, 52622.775 20/05/13,14:52:05,05,11,1, 11.9,1,1, 2.816, 10618.925, 180.829, 52622.807 20/05/13,14:52:05,06,11,1, 11.9,1,1, 2.816, 10618.935, 180.899, 52622.867 20/05/13,14:52:05,07,11,1, 11.9,1,1, 2.816, 10618.919, 180.881, 52622.875 20/05/13,14:52:05,08,11,1, 11.9,1,1, 2.816, 10618.940, 180.863, 52622.814 20/05/13,14:52:05,09,11,1, 11.9,1,1, 2.816, 10618.887, 180.898, 52622.830 20/05/13,14:52:05,10,11,1, 11.9,1,1, 2.816, 10618.942, 180.893, 52622.881 20/05/13,14:52:05,11,11,1, 11.9,1,1, 2.816, 10618.906, 180.866, 52622.799 20/05/13,14:52:05,12,11,1, 11.9,1,1, 2.816, 10618.906, 180.882, 52622.801 20/05/13,14:52:05,13,11,1, 11.9,1,1, 2.816, 10618.918, 180.889, 52622.861 20/05/13,14:52:05,14,11,1, 11.9,1,1, 2.816, 10618.907, 180.868, 52622.823 20/05/13,14:52:05,15,11,1, 11.9,1,1, 2.816, 10618.918, 180.864, 52622.767 20/05/13,14:52:05,16,11,1, 11.9,1,1, 2.816, 10618.931, 180.862, 52622.776 20/05/13,14:52:05,17,11,1, 11.9,1,1, 2.816, 10618.938, 180.887, 52622.864 20/05/13,14:52:05,18,11,1, 11.9,1,1, 2.816, 10618.910, 180.847, 52622.850 20/05/13,14:52:05,19,11,1, 11.9,1,1, 2.816, 10618.916, 180.841, 52622.825 20/05/13,14:52:06,00,11,1, 11.9,1,1, 2.815, 10618.918, 180.887, 52622.841 20/05/13,14:52:06,01,11,1, 11.9,1,1, 2.815, 10618.923, 180.904, 52622.835 20/05/13,14:52:06,02,11,1, 11.9,1,1, 2.815, 10618.947, 180.832, 52622.798 20/05/13,14:52:06,03,11,1, 11.9,1,1, 2.815, 10618.922, 180.872, 52622.849 20/05/13,14:52:06,04,11,1, 11.9,1,1, 2.815, 10618.926, 180.875, 52622.810 20/05/13,14:52:06,05,11,1, 11.9,1,1, 2.815, 10618.924, 180.847, 52622.836 20/05/13,14:52:06,06,11,1, 11.9,1,1, 2.815, 10618.892, 180.861, 52622.828 20/05/13,14:52:06,07,11,1, 11.9,1,1, 2.815, 10618.907, 180.856, 52622.779 20/05/13,14:52:06,08,11,1, 11.9,1,1, 2.815, 10618.928, 180.886, 52622.817 20/05/13,14:52:06,09,11,1, 11.9,1,1, 2.815, 10618.921, 180.869, 52622.837 20/05/13,14:52:06,10,11,1, 11.9,1,1, 2.815, 10618.940, 180.871, 52622.800 20/05/13,14:52:06,11,11,1, 11.9,1,1, 2.815, 10618.927, 180.900, 52622.802 20/05/13,14:52:06,12,11,1, 11.9,1,1, 2.815, 10618.956, 180.898, 52622.821 20/05/13,14:52:06,13,11,1, 11.9,1,1, 2.815, 10618.918, 180.884, 52622.823 20/05/13,14:52:06,14,11,1, 11.9,1,1, 2.815, 10618.941, 180.866, 52622.884 20/05/13,14:52:06,15,11,1, 11.9,1,1, 2.815, 10618.939, 180.899, 52622.883 20/05/13,14:52:06,16,11,1, 11.9,1,1, 2.815, 10618.935, 180.890, 52622.822 20/05/13,14:52:06,17,11,1, 11.9,1,1, 2.815, 10618.914, 180.853, 52622.801 20/05/13,14:52:06,18,11,1, 11.9,1,1, 2.815, 10618.926, 180.890, 52622.849 20/05/13,14:52:06,19,11,1, 11.9,1,1, 2.815, 10618.924, 180.887, 52622.841 20/05/13,14:52:07,00,11,1, 11.9,1,1, 2.814, 10618.910, 180.853, 52622.814 20/05/13,14:52:07,01,11,1, 11.9,1,1, 2.814, 10618.925, 180.861, 52622.859 20/05/13,14:52:07,02,11,1, 11.9,1,1, 2.814, 10618.951, 180.853, 52622.844 20/05/13,14:52:07,03,11,1, 11.9,1,1, 2.814, 10618.946, 180.890, 52622.840 20/05/13,14:52:07,04,11,1, 11.9,1,1, 2.814, 10618.945, 180.886, 52622.856 20/05/13,14:52:07,05,11,1, 11.9,1,1, 2.814, 10618.959, 180.851, 52622.863 20/05/13,14:52:07,06,11,1, 11.9,1,1, 2.814, 10618.952, 180.893, 52622.870 20/05/13,14:52:07,07,11,1, 11.9,1,1, 2.814, 10618.949, 180.884, 52622.825 20/05/13,14:52:07,08,11,1, 11.9,1,1, 2.814, 10618.925, 180.876, 52622.835 20/05/13,14:52:07,09,11,1, 11.9,1,1, 2.814, 10618.929, 180.912, 52622.858 20/05/13,14:52:07,10,11,1, 11.9,1,1, 2.814, 10618.922, 180.889, 52622.840 20/05/13,14:52:07,11,11,1, 11.9,1,1, 2.814, 10618.922, 180.881, 52622.816 20/05/13,14:52:07,12,11,1, 11.9,1,1, 2.814, 10618.905, 180.860, 52622.838 20/05/13,14:52:07,13,11,1, 11.9,1,1, 2.814, 10618.897, 180.868, 52622.826 20/05/13,14:52:07,14,11,1, 11.9,1,1, 2.814, 10618.916, 180.886, 52622.847 20/05/13,14:52:07,15,11,1, 11.9,1,1, 2.814, 10618.925, 180.888, 52622.819 20/05/13,14:52:07,16,11,1, 11.9,1,1, 2.814, 10618.899, 180.874, 52622.780 20/05/13,14:52:07,17,11,1, 11.9,1,1, 2.814, 10618.945, 180.902, 52622.832 20/05/13,14:52:07,18,11,1, 11.9,1,1, 2.814, 10618.907, 180.869, 52622.802 20/05/13,14:52:07,19,11,1, 11.9,1,1, 2.814, 10618.916, 180.853, 52622.814 20/05/13,14:52:08,00,11,1, 11.9,1,1, 2.818, 10618.926, 180.917, 52622.844 20/05/13,14:52:08,01,11,1, 11.9,1,1, 2.818, 10618.918, 180.882, 52622.859 20/05/13,14:52:08,02,11,1, 11.9,1,1, 2.818, 10618.906, 180.885, 52622.819 20/05/13,14:52:08,03,11,1, 11.9,1,1, 2.818, 10618.936, 180.858, 52622.818 20/05/13,14:52:08,04,11,1, 11.9,1,1, 2.818, 10618.937, 180.910, 52622.825 20/05/13,14:52:08,05,11,1, 11.9,1,1, 2.818, 10618.933, 180.896, 52622.861 20/05/13,14:52:08,06,11,1, 11.9,1,1, 2.818, 10618.901, 180.854, 52622.774 20/05/13,14:52:08,07,11,1, 11.9,1,1, 2.818, 10618.913, 180.878, 52622.814 20/05/13,14:52:08,08,11,1, 11.9,1,1, 2.818, 10618.932, 180.905, 52622.867 20/05/13,14:52:08,09,11,1, 11.9,1,1, 2.818, 10618.912, 180.853, 52622.809 20/05/13,14:52:08,10,11,1, 11.9,1,1, 2.818, 10618.913, 180.861, 52622.789 20/05/13,14:52:08,11,11,1, 11.9,1,1, 2.818, 10618.906, 180.872, 52622.831 20/05/13,14:52:08,12,11,1, 11.9,1,1, 2.818, 10618.928, 180.902, 52622.825 20/05/13,14:52:08,13,11,1, 11.9,1,1, 2.818, 10618.918, 180.870, 52622.835 20/05/13,14:52:08,14,11,1, 11.9,1,1, 2.818, 10618.930, 180.877, 52622.849 20/05/13,14:52:08,15,11,1, 11.9,1,1, 2.818, 10618.940, 180.897, 52622.839 20/05/13,14:52:08,16,11,1, 11.9,1,1, 2.818, 10618.932, 180.880, 52622.806 20/05/13,14:52:08,17,11,1, 11.9,1,1, 2.818, 10618.920, 180.867, 52622.807 20/05/13,14:52:08,18,11,1, 11.9,1,1, 2.818, 10618.932, 180.876, 52622.810 20/05/13,14:52:08,19,11,1, 11.9,1,1, 2.818, 10618.933, 180.917, 52622.844 20/05/13,14:52:09,00,11,1, 11.9,1,1, 2.814, 10618.910, 180.866, 52622.828 20/05/13,14:52:09,01,11,1, 11.9,1,1, 2.814, 10618.932, 180.856, 52622.809 20/05/13,14:52:09,02,11,1, 11.9,1,1, 2.814, 10618.916, 180.881, 52622.865 20/05/13,14:52:09,03,11,1, 11.9,1,1, 2.814, 10618.930, 180.885, 52622.854 20/05/13,14:52:09,04,11,1, 11.9,1,1, 2.814, 10618.917, 180.851, 52622.823 20/05/13,14:52:09,05,11,1, 11.9,1,1, 2.814, 10618.915, 180.843, 52622.841 20/05/13,14:52:09,06,11,1, 11.9,1,1, 2.814, 10618.935, 180.858, 52622.825 20/05/13,14:52:09,07,11,1, 11.9,1,1, 2.814, 10618.928, 180.848, 52622.806 20/05/13,14:52:09,08,11,1, 11.9,1,1, 2.814, 10618.930, 180.848, 52622.809 20/05/13,14:52:09,09,11,1, 11.9,1,1, 2.814, 10618.910, 180.887, 52622.828 20/05/13,14:52:09,10,11,1, 11.9,1,1, 2.814, 10618.924, 180.882, 52622.855 20/05/13,14:52:09,11,11,1, 11.9,1,1, 2.814, 10618.937, 180.884, 52622.838 20/05/13,14:52:09,12,11,1, 11.9,1,1, 2.814, 10618.941, 180.859, 52622.857 20/05/13,14:52:09,13,11,1, 11.9,1,1, 2.814, 10618.924, 180.872, 52622.832 20/05/13,14:52:09,14,11,1, 11.9,1,1, 2.814, 10618.935, 180.890, 52622.853 20/05/13,14:52:09,15,11,1, 11.9,1,1, 2.814, 10618.903, 180.871, 52622.801 20/05/13,14:52:09,16,11,1, 11.9,1,1, 2.814, 10618.936, 180.868, 52622.805 20/05/13,14:52:09,17,11,1, 11.9,1,1, 2.814, 10618.906, 180.883, 52622.783 20/05/13,14:52:09,18,11,1, 11.9,1,1, 2.814, 10618.922, 180.865, 52622.850 20/05/13,14:52:09,19,11,1, 11.9,1,1, 2.814, 10618.916, 180.866, 52622.828 20/05/13,14:52:10,00,11,1, 11.9,1,1, 2.815, 10618.935, 180.924, 52622.830 20/05/13,14:52:10,01,11,1, 11.9,1,1, 2.815, 10618.923, 180.886, 52622.840 20/05/13,14:52:10,02,11,1, 11.9,1,1, 2.815, 10618.903, 180.858, 52622.826 20/05/13,14:52:10,03,11,1, 11.9,1,1, 2.815, 10618.939, 180.884, 52622.844 20/05/13,14:52:10,04,11,1, 11.9,1,1, 2.815, 10618.939, 180.873, 52622.887 20/05/13,14:52:10,05,11,1, 11.9,1,1, 2.815, 10618.929, 180.879, 52622.859 20/05/13,14:52:10,06,11,1, 11.9,1,1, 2.815, 10618.907, 180.870, 52622.816 20/05/13,14:52:10,07,11,1, 11.9,1,1, 2.815, 10618.923, 180.883, 52622.803 20/05/13,14:52:10,08,11,1, 11.9,1,1, 2.815, 10618.942, 180.897, 52622.808 20/05/13,14:52:10,09,11,1, 11.9,1,1, 2.815, 10618.900, 180.862, 52622.791 20/05/13,14:52:10,10,11,1, 11.9,1,1, 2.815, 10618.882, 180.873, 52622.783 20/05/13,14:52:10,11,11,1, 11.9,1,1, 2.815, 10618.922, 180.919, 52622.828 20/05/13,14:52:10,12,11,1, 11.9,1,1, 2.815, 10618.932, 180.871, 52622.833 20/05/13,14:52:10,13,11,1, 11.9,1,1, 2.815, 10618.881, 180.870, 52622.812 20/05/13,14:52:10,14,11,1, 11.9,1,1, 2.815, 10618.909, 180.897, 52622.802 20/05/13,14:52:10,15,11,1, 11.9,1,1, 2.815, 10618.901, 180.900, 52622.810 20/05/13,14:52:10,16,11,1, 11.9,1,1, 2.815, 10618.926, 180.884, 52622.838 20/05/13,14:52:10,17,11,1, 11.9,1,1, 2.815, 10618.929, 180.886, 52622.784 20/05/13,14:52:10,18,11,1, 11.9,1,1, 2.815, 10618.922, 180.910, 52622.832 20/05/13,14:52:10,19,11,1, 11.9,1,1, 2.815, 10618.936, 180.924, 52622.830 20/05/13,14:52:11,00,11,1, 11.9,1,1, 2.814, 10618.876, 180.888, 52622.861 20/05/13,14:52:11,01,11,1, 11.9,1,1, 2.814, 10618.906, 180.902, 52622.794 20/05/13,14:52:11,02,11,1, 11.9,1,1, 2.814, 10618.927, 180.917, 52622.876 20/05/13,14:52:11,03,11,1, 11.9,1,1, 2.814, 10618.914, 180.878, 52622.861 20/05/13,14:52:11,04,11,1, 11.9,1,1, 2.814, 10618.950, 180.870, 52622.647 20/05/13,14:52:11,05,11,1, 11.9,1,1, 2.814, 10618.916, 180.890, 52622.859 20/05/13,14:52:11,06,11,1, 11.9,1,1, 2.814, 10618.915, 180.920, 52622.901 20/05/13,14:52:11,07,11,1, 11.9,1,1, 2.814, 10618.927, 180.872, 52622.801 20/05/13,14:52:11,08,11,1, 11.9,1,1, 2.814, 10618.925, 180.870, 52622.833 20/05/13,14:52:11,09,11,1, 11.9,1,1, 2.814, 10618.914, 180.907, 52622.859 20/05/13,14:52:11,10,11,1, 11.9,1,1, 2.814, 10618.897, 180.890, 52622.895 20/05/13,14:52:11,11,11,1, 11.9,1,1, 2.814, 10618.916, 180.878, 52622.851 20/05/13,14:52:11,12,11,1, 11.9,1,1, 2.814, 10618.891, 180.895, 52622.854 20/05/13,14:52:11,13,11,1, 11.9,1,1, 2.814, 10618.898, 180.907, 52622.846 20/05/13,14:52:11,14,11,1, 11.9,1,1, 2.814, 10618.858, 180.898, 52622.849 20/05/13,14:52:11,15,11,1, 11.9,1,1, 2.814, 10618.883, 180.862, 52622.861 20/05/13,14:52:11,16,11,1, 11.9,1,1, 2.814, 10618.913, 180.882, 52622.872 20/05/13,14:52:11,17,11,1, 11.9,1,1, 2.814, 10618.907, 180.889, 52622.890 20/05/13,14:52:11,18,11,1, 11.9,1,1, 2.814, 10618.885, 180.884, 52622.840 20/05/13,14:52:11,19,11,1, 11.9,1,1, 2.814, 10618.880, 180.888, 52622.861 20/05/13,14:52:12,00,10,1, 12.0,1,1, 2.818, 10618.876, 180.930, 52622.881 20/05/13,14:52:12,01,10,1, 12.0,1,1, 2.818, 10618.892, 180.888, 52622.850 20/05/13,14:52:12,02,10,1, 12.0,1,1, 2.818, 10618.889, 180.884, 52622.813 20/05/13,14:52:12,03,10,1, 12.0,1,1, 2.818, 10618.898, 180.863, 52622.810 20/05/13,14:52:12,04,10,1, 12.0,1,1, 2.818, 10618.907, 180.900, 52622.854 20/05/13,14:52:12,05,10,1, 12.0,1,1, 2.818, 10618.926, 180.894, 52622.858 20/05/13,14:52:12,06,10,1, 12.0,1,1, 2.818, 10618.893, 180.865, 52622.837 20/05/13,14:52:12,07,10,1, 12.0,1,1, 2.818, 10618.899, 180.895, 52622.893 20/05/13,14:52:12,08,10,1, 12.0,1,1, 2.818, 10618.909, 180.897, 52622.847 20/05/13,14:52:12,09,10,1, 12.0,1,1, 2.818, 10618.885, 180.881, 52622.856 20/05/13,14:52:12,10,10,1, 12.0,1,1, 2.818, 10618.892, 180.873, 52622.855 20/05/13,14:52:12,11,10,1, 12.0,1,1, 2.818, 10618.902, 180.899, 52622.837 20/05/13,14:52:12,12,10,1, 12.0,1,1, 2.818, 10618.926, 180.915, 52623.091 20/05/13,14:52:12,13,10,1, 12.0,1,1, 2.818, 10618.896, 180.881, 52622.784 20/05/13,14:52:12,14,10,1, 12.0,1,1, 2.818, 10618.914, 180.879, 52622.837 20/05/13,14:52:12,15,10,1, 12.0,1,1, 2.818, 10618.904, 180.917, 52622.842 20/05/13,14:52:12,16,10,1, 12.0,1,1, 2.818, 10618.894, 180.879, 52622.980 20/05/13,14:52:12,17,10,1, 12.0,1,1, 2.818, 10618.851, 180.883, 52622.788 20/05/13,14:52:12,18,10,1, 12.0,1,1, 2.818, 10618.872, 180.882, 52622.852 20/05/13,14:52:12,19,10,1, 12.0,1,1, 2.818, 10618.882, 180.930, 52622.881 20/05/13,14:52:13,00,11,1, 11.9,1,1, 2.814, 10618.876, 180.901, 52622.857 20/05/13,14:52:13,01,11,1, 11.9,1,1, 2.814, 10618.891, 180.875, 52622.818 20/05/13,14:52:13,02,11,1, 11.9,1,1, 2.814, 10618.889, 180.904, 52622.822 20/05/13,14:52:13,03,11,1, 11.9,1,1, 2.814, 10618.879, 180.903, 52622.838 20/05/13,14:52:13,04,11,1, 11.9,1,1, 2.814, 10618.862, 180.872, 52622.836 20/05/13,14:52:13,05,11,1, 11.9,1,1, 2.814, 10618.867, 180.896, 52622.840 20/05/13,14:52:13,06,11,1, 11.9,1,1, 2.814, 10618.873, 180.912, 52622.861 20/05/13,14:52:13,07,11,1, 11.9,1,1, 2.814, 10618.877, 180.881, 52622.839 20/05/13,14:52:13,08,11,1, 11.9,1,1, 2.814, 10618.872, 180.881, 52622.788 20/05/13,14:52:13,09,11,1, 11.9,1,1, 2.814, 10618.882, 180.897, 52622.868 20/05/13,14:52:13,10,11,1, 11.9,1,1, 2.814, 10618.872, 180.909, 52622.904 20/05/13,14:52:13,11,11,1, 11.9,1,1, 2.814, 10618.867, 180.900, 52622.859 20/05/13,14:52:13,12,11,1, 11.9,1,1, 2.814, 10618.877, 180.890, 52622.876 20/05/13,14:52:13,13,11,1, 11.9,1,1, 2.814, 10618.856, 180.916, 52622.857 20/05/13,14:52:13,14,11,1, 11.9,1,1, 2.814, 10618.876, 180.917, 52622.843 20/05/13,14:52:13,15,11,1, 11.9,1,1, 2.814, 10618.854, 180.882, 52622.843 20/05/13,14:52:13,16,11,1, 11.9,1,1, 2.814, 10618.908, 180.913, 52622.833 20/05/13,14:52:13,17,11,1, 11.9,1,1, 2.814, 10618.896, 180.913, 52622.877 20/05/13,14:52:13,18,11,1, 11.9,1,1, 2.814, 10618.860, 180.923, 52622.864 20/05/13,14:52:13,19,11,1, 11.9,1,1, 2.814, 10618.884, 180.901, 52622.857 20/05/13,14:52:14,00,11,1, 12.0,1,1, 2.817, 10618.860, 180.914, 52622.909 20/05/13,14:52:14,01,11,1, 12.0,1,1, 2.817, 10618.856, 180.927, 52622.906 20/05/13,14:52:14,02,11,1, 12.0,1,1, 2.817, 10618.872, 180.916, 52622.856 20/05/13,14:52:14,03,11,1, 12.0,1,1, 2.817, 10618.862, 180.912, 52622.889 20/05/13,14:52:14,04,11,1, 12.0,1,1, 2.817, 10618.839, 180.908, 52622.878 20/05/13,14:52:14,05,11,1, 12.0,1,1, 2.817, 10618.847, 180.922, 52622.859 20/05/13,14:52:14,06,11,1, 12.0,1,1, 2.817, 10618.844, 180.906, 52622.814 20/05/13,14:52:14,07,11,1, 12.0,1,1, 2.817, 10618.829, 180.918, 52622.872 20/05/13,14:52:14,08,11,1, 12.0,1,1, 2.817, 10618.878, 180.951, 52622.919 20/05/13,14:52:14,09,11,1, 12.0,1,1, 2.817, 10618.869, 180.882, 52622.855 20/05/13,14:52:14,10,11,1, 12.0,1,1, 2.817, 10618.793, 180.901, 52622.826 20/05/13,14:52:14,11,11,1, 12.0,1,1, 2.817, 10618.875, 180.926, 52622.875 20/05/13,14:52:14,12,11,1, 12.0,1,1, 2.817, 10618.846, 180.934, 52622.865 20/05/13,14:52:14,13,11,1, 12.0,1,1, 2.817, 10618.848, 180.899, 52622.839 20/05/13,14:52:14,14,11,1, 12.0,1,1, 2.817, 10618.851, 180.879, 52622.827 20/05/13,14:52:14,15,11,1, 12.0,1,1, 2.817, 10618.871, 180.917, 52622.865 20/05/13,14:52:14,16,11,1, 12.0,1,1, 2.817, 10618.817, 180.884, 52622.840 20/05/13,14:52:14,17,11,1, 12.0,1,1, 2.817, 10618.842, 180.880, 52622.856 20/05/13,14:52:14,18,11,1, 12.0,1,1, 2.817, 10618.846, 180.894, 52622.856 20/05/13,14:52:14,19,11,1, 12.0,1,1, 2.817, 10618.863, 180.914, 52622.909 20/05/13,14:52:15,00,11,1, 11.9,1,1, 2.815, 10618.809, 180.897, 52622.850 20/05/13,14:52:15,01,11,1, 11.9,1,1, 2.815, 10618.833, 180.881, 52622.864 20/05/13,14:52:15,02,11,1, 11.9,1,1, 2.815, 10618.830, 180.895, 52622.864 20/05/13,14:52:15,03,11,1, 11.9,1,1, 2.815, 10618.852, 180.886, 52622.867 20/05/13,14:52:15,04,11,1, 11.9,1,1, 2.815, 10618.841, 180.869, 52622.861 20/05/13,14:52:15,05,11,1, 11.9,1,1, 2.815, 10618.839, 180.876, 52622.882 20/05/13,14:52:15,06,11,1, 11.9,1,1, 2.815, 10618.842, 180.897, 52622.855 20/05/13,14:52:15,07,11,1, 11.9,1,1, 2.815, 10618.850, 180.907, 52622.884 20/05/13,14:52:15,08,11,1, 11.9,1,1, 2.815, 10618.857, 180.887, 52622.855 20/05/13,14:52:15,09,11,1, 11.9,1,1, 2.815, 10618.842, 180.891, 52622.853 20/05/13,14:52:15,10,11,1, 11.9,1,1, 2.815, 10618.849, 180.928, 52622.838 20/05/13,14:52:15,11,11,1, 11.9,1,1, 2.815, 10618.819, 180.857, 52622.825 20/05/13,14:52:15,12,11,1, 11.9,1,1, 2.815, 10618.820, 180.865, 52622.869 20/05/13,14:52:15,13,11,1, 11.9,1,1, 2.815, 10618.869, 180.919, 52622.880 20/05/13,14:52:15,14,11,1, 11.9,1,1, 2.815, 10618.849, 180.902, 52622.857 20/05/13,14:52:15,15,11,1, 11.9,1,1, 2.815, 10618.819, 180.896, 52622.877 20/05/13,14:52:15,16,11,1, 11.9,1,1, 2.815, 10618.782, 180.912, 52622.858 20/05/13,14:52:15,17,11,1, 11.9,1,1, 2.815, 10618.814, 180.901, 52622.929 20/05/13,14:52:15,18,11,1, 11.9,1,1, 2.815, 10618.833, 180.906, 52622.875 20/05/13,14:52:15,19,11,1, 11.9,1,1, 2.815, 10618.811, 180.897, 52622.850 20/05/13,14:52:16,00,10,1, 11.9,1,1, 2.814, 10618.784, 180.914, 52622.886 20/05/13,14:52:16,01,10,1, 11.9,1,1, 2.814, 10618.848, 180.954, 52622.906 20/05/13,14:52:16,02,10,1, 11.9,1,1, 2.814, 10618.848, 180.903, 52622.865 20/05/13,14:52:16,03,10,1, 11.9,1,1, 2.814, 10618.821, 180.889, 52622.871 20/05/13,14:52:16,04,10,1, 11.9,1,1, 2.814, 10618.817, 180.909, 52622.869 20/05/13,14:52:16,05,10,1, 11.9,1,1, 2.814, 10618.829, 180.911, 52622.896 20/05/13,14:52:16,06,10,1, 11.9,1,1, 2.814, 10618.811, 180.865, 52622.849 20/05/13,14:52:16,07,10,1, 11.9,1,1, 2.814, 10618.818, 180.894, 52622.868 20/05/13,14:52:16,08,10,1, 11.9,1,1, 2.814, 10618.809, 180.885, 52622.882 20/05/13,14:52:16,09,10,1, 11.9,1,1, 2.814, 10618.824, 180.866, 52622.864 20/05/13,14:52:16,10,10,1, 11.9,1,1, 2.814, 10618.823, 180.853, 52622.855 20/05/13,14:52:16,11,10,1, 11.9,1,1, 2.814, 10618.836, 180.896, 52622.844 20/05/13,14:52:16,12,10,1, 11.9,1,1, 2.814, 10618.816, 180.891, 52622.917 20/05/13,14:52:16,13,10,1, 11.9,1,1, 2.814, 10618.829, 180.903, 52622.910 20/05/13,14:52:16,14,10,1, 11.9,1,1, 2.814, 10618.793, 180.885, 52622.865 20/05/13,14:52:16,15,10,1, 11.9,1,1, 2.814, 10618.837, 180.924, 52622.938 20/05/13,14:52:16,16,10,1, 11.9,1,1, 2.814, 10618.809, 180.909, 52622.888 20/05/13,14:52:16,17,10,1, 11.9,1,1, 2.814, 10618.816, 180.881, 52622.842 20/05/13,14:52:16,18,10,1, 11.9,1,1, 2.814, 10618.837, 180.908, 52622.892 20/05/13,14:52:16,19,10,1, 11.9,1,1, 2.814, 10618.789, 180.914, 52622.886 20/05/13,14:52:17,00,10,1, 11.9,1,1, 2.815, 10618.809, 180.893, 52623.018 20/05/13,14:52:17,01,10,1, 11.9,1,1, 2.815, 10618.789, 180.867, 52622.815 20/05/13,14:52:17,02,10,1, 11.9,1,1, 2.815, 10618.799, 180.915, 52622.895 20/05/13,14:52:17,03,10,1, 11.9,1,1, 2.815, 10618.823, 180.924, 52622.871 20/05/13,14:52:17,04,10,1, 11.9,1,1, 2.815, 10618.813, 180.904, 52622.856 20/05/13,14:52:17,05,10,1, 11.9,1,1, 2.815, 10618.781, 180.915, 52622.810 20/05/13,14:52:17,06,10,1, 11.9,1,1, 2.815, 10618.821, 180.936, 52622.755 20/05/13,14:52:17,07,10,1, 11.9,1,1, 2.815, 10618.783, 180.933, 52622.812 20/05/13,14:52:17,08,10,1, 11.9,1,1, 2.815, 10618.778, 180.901, 52622.861 20/05/13,14:52:17,09,10,1, 11.9,1,1, 2.815, 10618.804, 180.924, 52622.840 20/05/13,14:52:17,10,10,1, 11.9,1,1, 2.815, 10618.795, 180.932, 52622.848 20/05/13,14:52:17,11,10,1, 11.9,1,1, 2.815, 10618.801, 180.927, 52622.856 20/05/13,14:52:17,12,10,1, 11.9,1,1, 2.815, 10618.797, 180.896, 52622.878 20/05/13,14:52:17,13,10,1, 11.9,1,1, 2.815, 10618.784, 180.932, 52622.903 20/05/13,14:52:17,14,10,1, 11.9,1,1, 2.815, 10618.821, 180.917, 52622.927 20/05/13,14:52:17,15,10,1, 11.9,1,1, 2.815, 10618.782, 180.892, 52622.892 20/05/13,14:52:17,16,10,1, 11.9,1,1, 2.815, 10618.786, 180.879, 52622.830 20/05/13,14:52:17,17,10,1, 11.9,1,1, 2.815, 10618.809, 180.913, 52622.884 20/05/13,14:52:17,18,10,1, 11.9,1,1, 2.815, 10618.787, 180.891, 52622.881 20/05/13,14:52:17,19,10,1, 11.9,1,1, 2.815, 10618.814, 180.893, 52623.018 20/05/13,14:52:18,00,10,1, 11.8,1,1, 2.818, 10618.784, 180.932, 52622.901 20/05/13,14:52:18,01,10,1, 11.8,1,1, 2.818, 10618.764, 180.898, 52622.910 20/05/13,14:52:18,02,10,1, 11.8,1,1, 2.818, 10618.766, 180.897, 52622.861 20/05/13,14:52:18,03,10,1, 11.8,1,1, 2.818, 10618.794, 180.886, 52622.821 20/05/13,14:52:18,04,10,1, 11.8,1,1, 2.818, 10618.782, 180.902, 52622.920 20/05/13,14:52:18,05,10,1, 11.8,1,1, 2.818, 10618.812, 180.933, 52622.871 20/05/13,14:52:18,06,10,1, 11.8,1,1, 2.818, 10618.806, 180.877, 52622.867 20/05/13,14:52:18,07,10,1, 11.8,1,1, 2.818, 10618.771, 180.933, 52622.880 20/05/13,14:52:18,08,10,1, 11.8,1,1, 2.818, 10618.797, 180.948, 52622.901 20/05/13,14:52:18,09,10,1, 11.8,1,1, 2.818, 10618.763, 180.935, 52622.904 20/05/13,14:52:18,10,10,1, 11.8,1,1, 2.818, 10618.741, 180.893, 52622.789 20/05/13,14:52:18,11,10,1, 11.8,1,1, 2.818, 10618.769, 180.915, 52622.901 20/05/13,14:52:18,12,10,1, 11.8,1,1, 2.818, 10618.769, 180.928, 52622.909 20/05/13,14:52:18,13,10,1, 11.8,1,1, 2.818, 10618.744, 180.897, 52622.866 20/05/13,14:52:18,14,10,1, 11.8,1,1, 2.818, 10618.747, 180.905, 52622.848 20/05/13,14:52:18,15,10,1, 11.8,1,1, 2.818, 10618.752, 180.923, 52622.902 20/05/13,14:52:18,16,10,1, 11.8,1,1, 2.818, 10618.785, 180.924, 52622.894 20/05/13,14:52:18,17,10,1, 11.8,1,1, 2.818, 10618.748, 180.862, 52622.836 20/05/13,14:52:18,18,10,1, 11.8,1,1, 2.818, 10618.780, 180.894, 52622.897 20/05/13,14:52:18,19,10,1, 11.8,1,1, 2.818, 10618.789, 180.932, 52622.901 20/05/13,14:52:19,00,10,1, 11.9,1,1, 2.813, 10618.759, 180.936, 52622.901 20/05/13,14:52:19,01,10,1, 11.9,1,1, 2.813, 10618.776, 180.909, 52622.846 20/05/13,14:52:19,02,10,1, 11.9,1,1, 2.813, 10618.796, 180.929, 52622.906 20/05/13,14:52:19,03,10,1, 11.9,1,1, 2.813, 10618.795, 180.931, 52622.894 20/05/13,14:52:19,04,10,1, 11.9,1,1, 2.813, 10618.759, 180.940, 52622.866 20/05/13,14:52:19,05,10,1, 11.9,1,1, 2.813, 10618.733, 180.912, 52622.854 20/05/13,14:52:19,06,10,1, 11.9,1,1, 2.813, 10618.808, 180.931, 52622.824 20/05/13,14:52:19,07,10,1, 11.9,1,1, 2.813, 10618.739, 180.920, 52622.875 20/05/13,14:52:19,08,10,1, 11.9,1,1, 2.813, 10618.751, 180.883, 52622.885 20/05/13,14:52:19,09,10,1, 11.9,1,1, 2.813, 10618.762, 180.902, 52622.884 20/05/13,14:52:19,10,10,1, 11.9,1,1, 2.813, 10618.786, 180.959, 52622.917 20/05/13,14:52:19,11,10,1, 11.9,1,1, 2.813, 10618.741, 180.909, 52622.873 20/05/13,14:52:19,12,10,1, 11.9,1,1, 2.813, 10618.736, 180.906, 52622.894 20/05/13,14:52:19,13,10,1, 11.9,1,1, 2.813, 10618.752, 180.934, 52622.900 20/05/13,14:52:19,14,10,1, 11.9,1,1, 2.813, 10618.730, 180.937, 52622.920 20/05/13,14:52:19,15,10,1, 11.9,1,1, 2.813, 10618.730, 180.897, 52622.890 20/05/13,14:52:19,16,10,1, 11.9,1,1, 2.813, 10618.737, 180.895, 52622.904 20/05/13,14:52:19,17,10,1, 11.9,1,1, 2.813, 10618.754, 180.930, 52622.918 20/05/13,14:52:19,18,10,1, 11.9,1,1, 2.813, 10618.719, 180.943, 52622.891 20/05/13,14:52:19,19,10,1, 11.9,1,1, 2.813, 10618.767, 180.936, 52622.901 20/05/13,14:52:20,00,10,1, 11.9,1,1, 2.814, 10618.726, 180.928, 52622.882 20/05/13,14:52:20,01,10,1, 11.9,1,1, 2.814, 10618.716, 180.947, 52622.931 20/05/13,14:52:20,02,10,1, 11.9,1,1, 2.814, 10618.735, 180.902, 52622.896 20/05/13,14:52:20,03,10,1, 11.9,1,1, 2.814, 10618.704, 180.891, 52622.863 20/05/13,14:52:20,04,10,1, 11.9,1,1, 2.814, 10618.729, 180.938, 52622.896 20/05/13,14:52:20,05,10,1, 11.9,1,1, 2.814, 10618.708, 180.906, 52622.886 20/05/13,14:52:20,06,10,1, 11.9,1,1, 2.814, 10618.724, 180.914, 52622.863 20/05/13,14:52:20,07,10,1, 11.9,1,1, 2.814, 10618.734, 180.914, 52622.846 20/05/13,14:52:20,08,10,1, 11.9,1,1, 2.814, 10618.730, 180.928, 52622.901 20/05/13,14:52:20,09,10,1, 11.9,1,1, 2.814, 10618.727, 180.905, 52622.914 20/05/13,14:52:20,10,10,1, 11.9,1,1, 2.814, 10618.718, 180.895, 52622.893 20/05/13,14:52:20,11,10,1, 11.9,1,1, 2.814, 10618.728, 180.915, 52622.899 20/05/13,14:52:20,12,10,1, 11.9,1,1, 2.814, 10618.748, 180.925, 52622.869 20/05/13,14:52:20,13,10,1, 11.9,1,1, 2.814, 10618.727, 180.918, 52622.870 20/05/13,14:52:20,14,10,1, 11.9,1,1, 2.814, 10618.724, 180.928, 52622.857 20/05/13,14:52:20,15,10,1, 11.9,1,1, 2.814, 10618.734, 180.917, 52622.867 20/05/13,14:52:20,16,10,1, 11.9,1,1, 2.814, 10618.747, 180.916, 52622.892 20/05/13,14:52:20,17,10,1, 11.9,1,1, 2.814, 10618.724, 180.902, 52622.906 20/05/13,14:52:20,18,10,1, 11.9,1,1, 2.814, 10618.722, 180.900, 52622.856 20/05/13,14:52:20,19,10,1, 11.9,1,1, 2.814, 10618.730, 180.928, 52622.882 20/05/13,14:52:21,00,10,1, 11.9,1,1, 2.816, 10618.693, 180.893, 52622.854 20/05/13,14:52:21,01,10,1, 11.9,1,1, 2.816, 10618.690, 180.915, 52623.077 20/05/13,14:52:21,02,10,1, 11.9,1,1, 2.816, 10618.693, 180.932, 52622.959 20/05/13,14:52:21,03,10,1, 11.9,1,1, 2.816, 10618.700, 180.967, 52622.956 20/05/13,14:52:21,04,10,1, 11.9,1,1, 2.816, 10618.703, 180.939, 52622.916 20/05/13,14:52:21,05,10,1, 11.9,1,1, 2.816, 10618.702, 180.921, 52622.871 20/05/13,14:52:21,06,10,1, 11.9,1,1, 2.816, 10618.696, 180.927, 52622.901 20/05/13,14:52:21,07,10,1, 11.9,1,1, 2.816, 10618.687, 180.953, 52622.890 20/05/13,14:52:21,08,10,1, 11.9,1,1, 2.816, 10618.708, 180.892, 52622.830 20/05/13,14:52:21,09,10,1, 11.9,1,1, 2.816, 10618.696, 180.909, 52622.885 20/05/13,14:52:21,10,10,1, 11.9,1,1, 2.816, 10618.721, 180.944, 52622.867 20/05/13,14:52:21,11,10,1, 11.9,1,1, 2.816, 10618.685, 180.910, 52622.872 20/05/13,14:52:21,12,10,1, 11.9,1,1, 2.816, 10618.703, 180.911, 52622.839 20/05/13,14:52:21,13,10,1, 11.9,1,1, 2.816, 10618.684, 180.936, 52622.879 20/05/13,14:52:21,14,10,1, 11.9,1,1, 2.816, 10618.675, 180.926, 52622.865 20/05/13,14:52:21,15,10,1, 11.9,1,1, 2.816, 10618.679, 180.896, 52622.844 20/05/13,14:52:21,16,10,1, 11.9,1,1, 2.816, 10618.689, 180.919, 52622.877 20/05/13,14:52:21,17,10,1, 11.9,1,1, 2.816, 10618.684, 180.935, 52622.871 20/05/13,14:52:21,18,10,1, 11.9,1,1, 2.816, 10618.687, 180.939, 52622.887 20/05/13,14:52:21,19,10,1, 11.9,1,1, 2.816, 10618.694, 180.893, 52622.854 20/05/13,14:52:22,00,11,1, 11.9,1,1, 2.816, 10618.651, 180.952, 52622.885 20/05/13,14:52:22,01,11,1, 11.9,1,1, 2.816, 10618.692, 180.948, 52622.865 20/05/13,14:52:22,02,11,1, 11.9,1,1, 2.816, 10618.679, 180.937, 52622.874 20/05/13,14:52:22,03,11,1, 11.9,1,1, 2.816, 10618.693, 180.914, 52622.840 20/05/13,14:52:22,04,11,1, 11.9,1,1, 2.816, 10618.664, 180.919, 52622.863 20/05/13,14:52:22,05,11,1, 11.9,1,1, 2.816, 10618.669, 180.924, 52622.851 20/05/13,14:52:22,06,11,1, 11.9,1,1, 2.816, 10618.675, 180.906, 52622.865 20/05/13,14:52:22,07,11,1, 11.9,1,1, 2.816, 10618.670, 180.917, 52622.885 20/05/13,14:52:22,08,11,1, 11.9,1,1, 2.816, 10618.684, 180.940, 52622.901 20/05/13,14:52:22,09,11,1, 11.9,1,1, 2.816, 10618.685, 180.937, 52622.859 20/05/13,14:52:22,10,11,1, 11.9,1,1, 2.816, 10618.662, 180.940, 52622.855 20/05/13,14:52:22,11,11,1, 11.9,1,1, 2.816, 10618.703, 180.937, 52622.897 20/05/13,14:52:22,12,11,1, 11.9,1,1, 2.816, 10618.674, 180.928, 52622.905 20/05/13,14:52:22,13,11,1, 11.9,1,1, 2.816, 10618.668, 180.915, 52622.840 20/05/13,14:52:22,14,11,1, 11.9,1,1, 2.816, 10618.646, 180.918, 52622.847 20/05/13,14:52:22,15,11,1, 11.9,1,1, 2.816, 10618.678, 180.937, 52622.853 20/05/13,14:52:22,16,11,1, 11.9,1,1, 2.816, 10618.674, 180.936, 52622.883 20/05/13,14:52:22,17,11,1, 11.9,1,1, 2.816, 10618.664, 180.894, 52622.825 20/05/13,14:52:22,18,11,1, 11.9,1,1, 2.816, 10618.677, 180.923, 52622.847 20/05/13,14:52:22,19,11,1, 11.9,1,1, 2.816, 10618.657, 180.952, 52622.885 20/05/13,14:52:23,00,11,1, 11.9,1,1, 2.815, 10618.626, 180.936, 52622.889 20/05/13,14:52:23,01,11,1, 11.9,1,1, 2.815, 10618.648, 180.892, 52622.866 20/05/13,14:52:23,02,11,1, 11.9,1,1, 2.815, 10618.675, 180.914, 52622.903 20/05/13,14:52:23,03,11,1, 11.9,1,1, 2.815, 10618.665, 180.922, 52622.905 20/05/13,14:52:23,04,11,1, 11.9,1,1, 2.815, 10618.641, 180.932, 52622.859 20/05/13,14:52:23,05,11,1, 11.9,1,1, 2.815, 10618.644, 180.889, 52622.881 20/05/13,14:52:23,06,11,1, 11.9,1,1, 2.815, 10618.684, 180.957, 52622.904 20/05/13,14:52:23,07,11,1, 11.9,1,1, 2.815, 10618.635, 180.927, 52622.899 20/05/13,14:52:23,08,11,1, 11.9,1,1, 2.815, 10618.660, 180.919, 52622.895 20/05/13,14:52:23,09,11,1, 11.9,1,1, 2.815, 10618.651, 180.903, 52622.890 20/05/13,14:52:23,10,11,1, 11.9,1,1, 2.815, 10618.649, 180.948, 52622.940 20/05/13,14:52:23,11,11,1, 11.9,1,1, 2.815, 10618.658, 180.896, 52622.866 20/05/13,14:52:23,12,11,1, 11.9,1,1, 2.815, 10618.635, 180.912, 52622.900 20/05/13,14:52:23,13,11,1, 11.9,1,1, 2.815, 10618.648, 180.944, 52622.933 20/05/13,14:52:23,14,11,1, 11.9,1,1, 2.815, 10618.651, 180.946, 52622.915 20/05/13,14:52:23,15,11,1, 11.9,1,1, 2.815, 10618.659, 180.904, 52622.893 20/05/13,14:52:23,16,11,1, 11.9,1,1, 2.815, 10618.646, 180.925, 52622.881 20/05/13,14:52:23,17,11,1, 11.9,1,1, 2.815, 10618.645, 180.974, 52622.912 20/05/13,14:52:23,18,11,1, 11.9,1,1, 2.815, 10618.617, 180.918, 52622.878 20/05/13,14:52:23,19,11,1, 11.9,1,1, 2.815, 10618.627, 180.936, 52622.889 20/05/13,14:52:24,00,11,1, 11.9,1,1, 2.818, 10618.593, 180.984, 52622.888 20/05/13,14:52:24,01,11,1, 11.9,1,1, 2.818, 10618.636, 180.958, 52622.912 20/05/13,14:52:24,02,11,1, 11.9,1,1, 2.818, 10618.628, 180.937, 52622.871 20/05/13,14:52:24,03,11,1, 11.9,1,1, 2.818, 10618.622, 180.953, 52622.891 20/05/13,14:52:24,04,11,1, 11.9,1,1, 2.818, 10618.622, 180.958, 52622.933 20/05/13,14:52:24,05,11,1, 11.9,1,1, 2.818, 10618.658, 180.967, 52622.911 20/05/13,14:52:24,06,11,1, 11.9,1,1, 2.818, 10618.600, 180.924, 52622.878 20/05/13,14:52:24,07,11,1, 11.9,1,1, 2.818, 10618.645, 180.974, 52622.910 20/05/13,14:52:24,08,11,1, 11.9,1,1, 2.818, 10618.633, 180.985, 52622.915 20/05/13,14:52:24,09,11,1, 11.9,1,1, 2.818, 10618.606, 180.919, 52622.890 20/05/13,14:52:24,10,11,1, 11.9,1,1, 2.818, 10618.617, 180.915, 52622.873 20/05/13,14:52:24,11,11,1, 11.9,1,1, 2.818, 10618.637, 180.965, 52622.941 20/05/13,14:52:24,12,11,1, 11.9,1,1, 2.818, 10618.610, 180.969, 52622.902 20/05/13,14:52:24,13,11,1, 11.9,1,1, 2.818, 10618.624, 180.924, 52622.891 20/05/13,14:52:24,14,11,1, 11.9,1,1, 2.818, 10618.635, 180.924, 52622.904 20/05/13,14:52:24,15,11,1, 11.9,1,1, 2.818, 10618.631, 180.959, 52622.893 20/05/13,14:52:24,16,11,1, 11.9,1,1, 2.818, 10618.588, 180.940, 52622.878 20/05/13,14:52:24,17,11,1, 11.9,1,1, 2.818, 10618.614, 180.940, 52622.890 20/05/13,14:52:24,18,11,1, 11.9,1,1, 2.818, 10618.611, 180.957, 52622.927 20/05/13,14:52:24,19,11,1, 11.9,1,1, 2.818, 10618.598, 180.984, 52622.888 20/05/13,14:52:25,00,11,1, 11.9,1,1, 2.816, 10618.593, 180.945, 52622.907 20/05/13,14:52:25,01,11,1, 11.9,1,1, 2.816, 10618.615, 180.944, 52622.888 20/05/13,14:52:25,02,11,1, 11.9,1,1, 2.816, 10618.636, 180.988, 52622.921 20/05/13,14:52:25,03,11,1, 11.9,1,1, 2.816, 10618.613, 180.965, 52622.873 20/05/13,14:52:25,04,11,1, 11.9,1,1, 2.816, 10618.605, 180.924, 52622.860 20/05/13,14:52:25,05,11,1, 11.9,1,1, 2.816, 10618.600, 180.961, 52622.899 20/05/13,14:52:25,06,11,1, 11.9,1,1, 2.816, 10618.617, 180.984, 52622.908 20/05/13,14:52:25,07,11,1, 11.9,1,1, 2.816, 10618.620, 180.964, 52622.910 20/05/13,14:52:25,08,11,1, 11.9,1,1, 2.816, 10618.612, 180.938, 52622.885 20/05/13,14:52:25,09,11,1, 11.9,1,1, 2.816, 10618.608, 180.981, 52622.906 20/05/13,14:52:25,10,11,1, 11.9,1,1, 2.816, 10618.608, 180.959, 52622.895 20/05/13,14:52:25,11,11,1, 11.9,1,1, 2.816, 10618.581, 180.933, 52622.902 20/05/13,14:52:25,12,11,1, 11.9,1,1, 2.816, 10618.615, 180.972, 52622.967 20/05/13,14:52:25,13,11,1, 11.9,1,1, 2.816, 10618.627, 180.998, 52622.926 20/05/13,14:52:25,14,11,1, 11.9,1,1, 2.816, 10618.565, 180.924, 52622.908 20/05/13,14:52:25,15,11,1, 11.9,1,1, 2.816, 10618.575, 180.948, 52622.891 20/05/13,14:52:25,16,11,1, 11.9,1,1, 2.816, 10618.594, 180.988, 52622.916 20/05/13,14:52:25,17,11,1, 11.9,1,1, 2.816, 10618.603, 180.949, 52622.916 20/05/13,14:52:25,18,11,1, 11.9,1,1, 2.816, 10618.585, 180.914, 52622.893 20/05/13,14:52:25,19,11,1, 11.9,1,1, 2.816, 10618.601, 180.945, 52622.907 20/05/13,14:52:26,00,11,1, 11.9,1,1, 2.813, 10618.509, 180.930, 52622.911 20/05/13,14:52:26,01,11,1, 11.9,1,1, 2.813, 10618.582, 180.960, 52622.869 20/05/13,14:52:26,02,11,1, 11.9,1,1, 2.813, 10618.594, 180.963, 52622.918 20/05/13,14:52:26,03,11,1, 11.9,1,1, 2.813, 10618.587, 180.967, 52622.933 20/05/13,14:52:26,04,11,1, 11.9,1,1, 2.813, 10618.570, 180.969, 52622.883 20/05/13,14:52:26,05,11,1, 11.9,1,1, 2.813, 10618.571, 180.966, 52622.869 20/05/13,14:52:26,06,11,1, 11.9,1,1, 2.813, 10618.574, 180.981, 52622.904 20/05/13,14:52:26,07,11,1, 11.9,1,1, 2.813, 10618.579, 180.958, 52622.885 20/05/13,14:52:26,08,11,1, 11.9,1,1, 2.813, 10618.583, 180.952, 52622.791 20/05/13,14:52:26,09,11,1, 11.9,1,1, 2.813, 10618.565, 180.950, 52622.885 20/05/13,14:52:26,10,11,1, 11.9,1,1, 2.813, 10618.571, 180.948, 52622.863 20/05/13,14:52:26,11,11,1, 11.9,1,1, 2.813, 10618.545, 180.982, 52622.937 20/05/13,14:52:26,12,11,1, 11.9,1,1, 2.813, 10618.568, 180.949, 52622.901 20/05/13,14:52:26,13,11,1, 11.9,1,1, 2.813, 10618.545, 180.980, 52622.948 20/05/13,14:52:26,14,11,1, 11.9,1,1, 2.813, 10618.564, 180.968, 52622.899 20/05/13,14:52:26,15,11,1, 11.9,1,1, 2.813, 10618.562, 180.933, 52622.872 20/05/13,14:52:26,16,11,1, 11.9,1,1, 2.813, 10618.533, 180.951, 52622.919 20/05/13,14:52:26,17,11,1, 11.9,1,1, 2.813, 10618.554, 180.947, 52622.920 20/05/13,14:52:26,18,11,1, 11.9,1,1, 2.813, 10618.545, 180.991, 52622.901 20/05/13,14:52:26,19,11,1, 11.9,1,1, 2.813, 10618.511, 180.930, 52622.911 20/05/13,14:52:27,00,11,1, 11.9,1,1, 2.818, 10618.542, 180.995, 52622.909 20/05/13,14:52:27,01,11,1, 11.9,1,1, 2.818, 10618.544, 180.981, 52622.952 20/05/13,14:52:27,02,11,1, 11.9,1,1, 2.818, 10618.536, 180.974, 52622.910 20/05/13,14:52:27,03,11,1, 11.9,1,1, 2.818, 10618.535, 180.951, 52622.896 20/05/13,14:52:27,04,11,1, 11.9,1,1, 2.818, 10618.530, 180.942, 52622.901 20/05/13,14:52:27,05,11,1, 11.9,1,1, 2.818, 10618.538, 180.976, 52622.926 20/05/13,14:52:27,06,11,1, 11.9,1,1, 2.818, 10618.537, 180.956, 52622.936 20/05/13,14:52:27,07,11,1, 11.9,1,1, 2.818, 10618.527, 180.935, 52622.909 20/05/13,14:52:27,08,11,1, 11.9,1,1, 2.818, 10618.534, 180.967, 52622.882 20/05/13,14:52:27,09,11,1, 11.9,1,1, 2.818, 10618.547, 180.963, 52622.899 20/05/13,14:52:27,10,11,1, 11.9,1,1, 2.818, 10618.522, 180.971, 52622.915 20/05/13,14:52:27,11,11,1, 11.9,1,1, 2.818, 10618.541, 180.957, 52622.924 20/05/13,14:52:27,12,11,1, 11.9,1,1, 2.818, 10618.534, 180.982, 52622.927 20/05/13,14:52:27,13,11,1, 11.9,1,1, 2.818, 10618.553, 180.976, 52622.937 20/05/13,14:52:27,14,11,1, 11.9,1,1, 2.818, 10618.510, 180.963, 52622.921 20/05/13,14:52:27,15,11,1, 11.9,1,1, 2.818, 10618.525, 180.969, 52622.797 20/05/13,14:52:27,16,11,1, 11.9,1,1, 2.818, 10618.539, 180.991, 52622.890 20/05/13,14:52:27,17,11,1, 11.9,1,1, 2.818, 10618.503, 180.964, 52622.897 20/05/13,14:52:27,18,11,1, 11.9,1,1, 2.818, 10618.520, 180.973, 52622.853 20/05/13,14:52:27,19,11,1, 11.9,1,1, 2.818, 10618.551, 180.995, 52622.909 20/05/13,14:52:28,00,11,1, 11.9,1,1, 2.817, 10618.459, 180.951, 52622.901 20/05/13,14:52:28,01,11,1, 11.9,1,1, 2.817, 10618.502, 180.971, 52622.903 20/05/13,14:52:28,02,11,1, 11.9,1,1, 2.817, 10618.538, 180.982, 52622.944 20/05/13,14:52:28,03,11,1, 11.9,1,1, 2.817, 10618.526, 181.025, 52622.954 20/05/13,14:52:28,04,11,1, 11.9,1,1, 2.817, 10618.507, 180.989, 52622.919 20/05/13,14:52:28,05,11,1, 11.9,1,1, 2.817, 10618.486, 180.944, 52622.891 20/05/13,14:52:28,06,11,1, 11.9,1,1, 2.817, 10618.512, 180.985, 52622.904 20/05/13,14:52:28,07,11,1, 11.9,1,1, 2.817, 10618.525, 181.000, 52622.960 20/05/13,14:52:28,08,11,1, 11.9,1,1, 2.817, 10618.487, 180.945, 52622.897 20/05/13,14:52:28,09,11,1, 11.9,1,1, 2.817, 10618.478, 180.948, 52622.898 20/05/13,14:52:28,10,11,1, 11.9,1,1, 2.817, 10618.496, 180.981, 52622.923 20/05/13,14:52:28,11,11,1, 11.9,1,1, 2.817, 10618.484, 180.954, 52622.890 20/05/13,14:52:28,12,11,1, 11.9,1,1, 2.817, 10618.491, 180.964, 52622.927 20/05/13,14:52:28,13,11,1, 11.9,1,1, 2.817, 10618.499, 180.953, 52622.947 20/05/13,14:52:28,14,11,1, 11.9,1,1, 2.817, 10618.496, 181.006, 52622.921 20/05/13,14:52:28,15,11,1, 11.9,1,1, 2.817, 10618.489, 180.981, 52622.884 20/05/13,14:52:28,16,11,1, 11.9,1,1, 2.817, 10618.487, 180.981, 52622.948 20/05/13,14:52:28,17,11,1, 11.9,1,1, 2.817, 10618.505, 181.019, 52622.934 20/05/13,14:52:28,18,11,1, 11.9,1,1, 2.817, 10618.474, 181.002, 52622.951 20/05/13,14:52:28,19,11,1, 11.9,1,1, 2.817, 10618.465, 180.951, 52622.901 20/05/13,14:52:29,00,11,1, 11.8,1,1, 2.820, 10618.467, 181.013, 52622.920 20/05/13,14:52:29,01,11,1, 11.8,1,1, 2.820, 10618.511, 181.006, 52622.943 20/05/13,14:52:29,02,11,1, 11.8,1,1, 2.820, 10618.481, 180.994, 52622.893 20/05/13,14:52:29,03,11,1, 11.8,1,1, 2.820, 10618.486, 180.974, 52622.909 20/05/13,14:52:29,04,11,1, 11.8,1,1, 2.820, 10618.483, 181.039, 52622.915 20/05/13,14:52:29,05,11,1, 11.8,1,1, 2.820, 10618.478, 181.006, 52622.959 20/05/13,14:52:29,06,11,1, 11.8,1,1, 2.820, 10618.467, 180.974, 52622.911 20/05/13,14:52:29,07,11,1, 11.8,1,1, 2.820, 10618.462, 180.983, 52622.962 20/05/13,14:52:29,08,11,1, 11.8,1,1, 2.820, 10618.475, 180.995, 52622.927 20/05/13,14:52:29,09,11,1, 11.8,1,1, 2.820, 10618.483, 181.018, 52622.918 20/05/13,14:52:29,10,11,1, 11.8,1,1, 2.820, 10618.477, 180.978, 52622.941 20/05/13,14:52:29,11,11,1, 11.8,1,1, 2.820, 10618.459, 181.018, 52622.949 20/05/13,14:52:29,12,11,1, 11.8,1,1, 2.820, 10618.479, 181.018, 52622.967 20/05/13,14:52:29,13,11,1, 11.8,1,1, 2.820, 10618.462, 181.001, 52622.870 20/05/13,14:52:29,14,11,1, 11.8,1,1, 2.820, 10618.461, 180.997, 52622.918 20/05/13,14:52:29,15,11,1, 11.8,1,1, 2.820, 10618.464, 181.010, 52622.934 20/05/13,14:52:29,16,11,1, 11.8,1,1, 2.820, 10618.443, 181.005, 52622.905 20/05/13,14:52:29,17,11,1, 11.8,1,1, 2.820, 10618.455, 180.984, 52622.889 20/05/13,14:52:29,18,11,1, 11.8,1,1, 2.820, 10618.444, 181.015, 52622.945 20/05/13,14:52:29,19,11,1, 11.8,1,1, 2.820, 10618.470, 181.013, 52622.920 20/05/13,14:52:30,00,10,1, 11.9,1,1, 2.816, 10618.409, 180.989, 52622.900 20/05/13,14:52:30,01,10,1, 11.9,1,1, 2.816, 10618.448, 181.000, 52622.912 20/05/13,14:52:30,02,10,1, 11.9,1,1, 2.816, 10618.462, 181.010, 52622.946 20/05/13,14:52:30,03,10,1, 11.9,1,1, 2.816, 10618.457, 181.021, 52622.955 20/05/13,14:52:30,04,10,1, 11.9,1,1, 2.816, 10618.441, 180.974, 52622.911 20/05/13,14:52:30,05,10,1, 11.9,1,1, 2.816, 10618.462, 180.989, 52622.915 20/05/13,14:52:30,06,10,1, 11.9,1,1, 2.816, 10618.454, 181.055, 52622.967 20/05/13,14:52:30,07,10,1, 11.9,1,1, 2.816, 10618.445, 180.990, 52622.917 20/05/13,14:52:30,08,10,1, 11.9,1,1, 2.816, 10618.453, 180.991, 52622.899 20/05/13,14:52:30,09,10,1, 11.9,1,1, 2.816, 10618.450, 181.010, 52622.926 20/05/13,14:52:30,10,10,1, 11.9,1,1, 2.816, 10618.445, 181.004, 52622.954 20/05/13,14:52:30,11,10,1, 11.9,1,1, 2.816, 10618.429, 180.994, 52622.872 20/05/13,14:52:30,12,10,1, 11.9,1,1, 2.816, 10618.421, 180.986, 52622.917 20/05/13,14:52:30,13,10,1, 11.9,1,1, 2.816, 10618.434, 181.018, 52622.969 20/05/13,14:52:30,14,10,1, 11.9,1,1, 2.816, 10618.426, 181.039, 52623.061 20/05/13,14:52:30,15,10,1, 11.9,1,1, 2.816, 10618.417, 180.991, 52622.899 20/05/13,14:52:30,16,10,1, 11.9,1,1, 2.816, 10618.412, 181.024, 52623.087 20/05/13,14:52:30,17,10,1, 11.9,1,1, 2.816, 10618.446, 181.034, 52622.921 20/05/13,14:52:30,18,10,1, 11.9,1,1, 2.816, 10618.439, 181.008, 52622.891 20/05/13,14:52:30,19,10,1, 11.9,1,1, 2.816, 10618.409, 180.989, 52622.900 20/05/13,14:52:31,00,11,1, 11.9,1,1, 2.816, 10618.426, 181.034, 52622.974 20/05/13,14:52:31,01,11,1, 11.9,1,1, 2.816, 10618.427, 180.992, 52622.880 20/05/13,14:52:31,02,11,1, 11.9,1,1, 2.816, 10618.439, 181.015, 52622.938 20/05/13,14:52:31,03,11,1, 11.9,1,1, 2.816, 10618.436, 180.993, 52622.931 20/05/13,14:52:31,04,11,1, 11.9,1,1, 2.816, 10618.454, 181.029, 52622.944 20/05/13,14:52:31,05,11,1, 11.9,1,1, 2.816, 10618.439, 180.972, 52622.924 20/05/13,14:52:31,06,11,1, 11.9,1,1, 2.816, 10618.423, 180.990, 52622.910 20/05/13,14:52:31,07,11,1, 11.9,1,1, 2.816, 10618.435, 181.032, 52622.939 20/05/13,14:52:31,08,11,1, 11.9,1,1, 2.816, 10618.442, 181.039, 52622.950 20/05/13,14:52:31,09,11,1, 11.9,1,1, 2.816, 10618.427, 180.999, 52622.885 20/05/13,14:52:31,10,11,1, 11.9,1,1, 2.816, 10618.441, 180.991, 52622.946 20/05/13,14:52:31,11,11,1, 11.9,1,1, 2.816, 10618.430, 181.018, 52622.969 20/05/13,14:52:31,12,11,1, 11.9,1,1, 2.816, 10618.410, 181.032, 52623.104 20/05/13,14:52:31,13,11,1, 11.9,1,1, 2.816, 10618.421, 181.013, 52622.989 20/05/13,14:52:31,14,11,1, 11.9,1,1, 2.816, 10618.440, 181.040, 52622.983 20/05/13,14:52:31,15,11,1, 11.9,1,1, 2.816, 10618.433, 181.047, 52623.019 20/05/13,14:52:31,16,11,1, 11.9,1,1, 2.816, 10618.421, 181.014, 52622.964 20/05/13,14:52:31,17,11,1, 11.9,1,1, 2.816, 10618.444, 181.023, 52622.962 20/05/13,14:52:31,18,11,1, 11.9,1,1, 2.816, 10618.413, 181.033, 52622.946 20/05/13,14:52:31,19,11,1, 11.9,1,1, 2.816, 10618.430, 181.034, 52622.974 20/05/13,14:52:32,00,11,1, 11.9,1,1, 2.814, 10618.384, 181.023, 52622.938 20/05/13,14:52:32,01,11,1, 11.9,1,1, 2.814, 10618.415, 181.020, 52622.957 20/05/13,14:52:32,02,11,1, 11.9,1,1, 2.814, 10618.406, 181.043, 52622.967 20/05/13,14:52:32,03,11,1, 11.9,1,1, 2.814, 10618.406, 181.030, 52622.953 20/05/13,14:52:32,04,11,1, 11.9,1,1, 2.814, 10618.385, 181.011, 52622.938 20/05/13,14:52:32,05,11,1, 11.9,1,1, 2.814, 10618.410, 181.034, 52622.968 20/05/13,14:52:32,06,11,1, 11.9,1,1, 2.814, 10618.404, 181.041, 52622.963 20/05/13,14:52:32,07,11,1, 11.9,1,1, 2.814, 10618.398, 181.022, 52622.937 20/05/13,14:52:32,08,11,1, 11.9,1,1, 2.814, 10618.400, 181.027, 52622.951 20/05/13,14:52:32,09,11,1, 11.9,1,1, 2.814, 10618.422, 181.060, 52622.978 20/05/13,14:52:32,10,11,1, 11.9,1,1, 2.814, 10618.399, 181.060, 52622.989 20/05/13,14:52:32,11,11,1, 11.9,1,1, 2.814, 10618.422, 181.055, 52622.931 20/05/13,14:52:32,12,11,1, 11.9,1,1, 2.814, 10618.395, 181.052, 52622.976 20/05/13,14:52:32,13,11,1, 11.9,1,1, 2.814, 10618.389, 181.080, 52622.984 20/05/13,14:52:32,14,11,1, 11.9,1,1, 2.814, 10618.403, 181.017, 52622.934 20/05/13,14:52:32,15,11,1, 11.9,1,1, 2.814, 10618.382, 181.016, 52622.955 20/05/13,14:52:32,16,11,1, 11.9,1,1, 2.814, 10618.417, 181.045, 52622.977 20/05/13,14:52:32,17,11,1, 11.9,1,1, 2.814, 10618.408, 181.034, 52622.924 20/05/13,14:52:32,18,11,1, 11.9,1,1, 2.814, 10618.385, 181.005, 52622.967 20/05/13,14:52:32,19,11,1, 11.9,1,1, 2.814, 10618.384, 181.023, 52622.938 20/05/13,14:52:33,00,10,1, 11.8,1,1, 2.814, 10618.367, 181.067, 52622.964 20/05/13,14:52:33,01,10,1, 11.8,1,1, 2.814, 10618.411, 181.034, 52622.963 20/05/13,14:52:33,02,10,1, 11.8,1,1, 2.814, 10618.411, 181.044, 52622.960 20/05/13,14:52:33,03,10,1, 11.8,1,1, 2.814, 10618.405, 181.053, 52622.998 20/05/13,14:52:33,04,10,1, 11.8,1,1, 2.814, 10618.417, 181.038, 52622.967 20/05/13,14:52:33,05,10,1, 11.8,1,1, 2.814, 10618.372, 181.012, 52622.925 20/05/13,14:52:33,06,10,1, 11.8,1,1, 2.814, 10618.372, 181.013, 52622.936 20/05/13,14:52:33,07,10,1, 11.8,1,1, 2.814, 10618.404, 181.060, 52623.021 20/05/13,14:52:33,08,10,1, 11.8,1,1, 2.814, 10618.389, 181.056, 52622.965 20/05/13,14:52:33,09,10,1, 11.8,1,1, 2.814, 10618.388, 181.049, 52622.981 20/05/13,14:52:33,10,10,1, 11.8,1,1, 2.814, 10618.390, 181.022, 52622.994 20/05/13,14:52:33,11,10,1, 11.8,1,1, 2.814, 10618.401, 181.046, 52622.976 20/05/13,14:52:33,12,10,1, 11.8,1,1, 2.814, 10618.362, 181.046, 52622.949 20/05/13,14:52:33,13,10,1, 11.8,1,1, 2.814, 10618.389, 181.047, 52622.982 20/05/13,14:52:33,14,10,1, 11.8,1,1, 2.814, 10618.366, 181.073, 52623.007 20/05/13,14:52:33,15,10,1, 11.8,1,1, 2.814, 10618.403, 181.073, 52622.990 20/05/13,14:52:33,16,10,1, 11.8,1,1, 2.814, 10618.357, 181.042, 52622.923 20/05/13,14:52:33,17,10,1, 11.8,1,1, 2.814, 10618.364, 181.034, 52622.946 20/05/13,14:52:33,18,10,1, 11.8,1,1, 2.814, 10618.361, 181.092, 52622.972 20/05/13,14:52:33,19,10,1, 11.8,1,1, 2.814, 10618.375, 181.067, 52622.964 20/05/13,14:52:34,00,12,1, 11.9,1,1, 2.814, 10618.359, 181.067, 52623.028 20/05/13,14:52:34,01,12,1, 11.9,1,1, 2.814, 10618.369, 181.058, 52622.983 20/05/13,14:52:34,02,12,1, 11.9,1,1, 2.814, 10618.376, 181.089, 52623.017 20/05/13,14:52:34,03,12,1, 11.9,1,1, 2.814, 10618.386, 181.087, 52622.973 20/05/13,14:52:34,04,12,1, 11.9,1,1, 2.814, 10618.369, 181.044, 52622.966 20/05/13,14:52:34,05,12,1, 11.9,1,1, 2.814, 10618.377, 181.081, 52622.989 20/05/13,14:52:34,06,12,1, 11.9,1,1, 2.814, 10618.383, 181.097, 52622.991 20/05/13,14:52:34,07,12,1, 11.9,1,1, 2.814, 10618.367, 181.062, 52622.973 20/05/13,14:52:34,08,12,1, 11.9,1,1, 2.814, 10618.379, 181.062, 52622.972 20/05/13,14:52:34,09,12,1, 11.9,1,1, 2.814, 10618.382, 181.080, 52623.022 20/05/13,14:52:34,10,12,1, 11.9,1,1, 2.814, 10618.347, 181.061, 52622.972 20/05/13,14:52:34,11,12,1, 11.9,1,1, 2.814, 10618.351, 181.049, 52622.981 20/05/13,14:52:34,12,12,1, 11.9,1,1, 2.814, 10618.401, 181.076, 52622.992 20/05/13,14:52:34,13,12,1, 11.9,1,1, 2.814, 10618.376, 181.076, 52623.023 20/05/13,14:52:34,14,12,1, 11.9,1,1, 2.814, 10618.386, 181.066, 52622.983 20/05/13,14:52:34,15,12,1, 11.9,1,1, 2.814, 10618.369, 181.067, 52622.976 20/05/13,14:52:34,16,12,1, 11.9,1,1, 2.814, 10618.390, 181.090, 52623.050 20/05/13,14:52:34,17,12,1, 11.9,1,1, 2.814, 10618.421, 181.077, 52622.800 20/05/13,14:52:34,18,12,1, 11.9,1,1, 2.814, 10618.359, 181.111, 52622.975 20/05/13,14:52:34,19,12,1, 11.9,1,1, 2.814, 10618.362, 181.067, 52623.028 20/05/13,14:52:35,00,11,1, 11.9,1,1, 2.815, 10618.359, 181.113, 52623.021 20/05/13,14:52:35,01,11,1, 11.9,1,1, 2.815, 10618.355, 181.104, 52623.019 20/05/13,14:52:35,02,11,1, 11.9,1,1, 2.815, 10618.345, 181.050, 52622.974 20/05/13,14:52:35,03,11,1, 11.9,1,1, 2.815, 10618.341, 181.097, 52623.028 20/05/13,14:52:35,04,11,1, 11.9,1,1, 2.815, 10618.342, 181.077, 52623.009 20/05/13,14:52:35,05,11,1, 11.9,1,1, 2.815, 10618.350, 181.086, 52623.029 20/05/13,14:52:35,06,11,1, 11.9,1,1, 2.815, 10618.337, 181.063, 52622.980 20/05/13,14:52:35,07,11,1, 11.9,1,1, 2.815, 10618.364, 181.117, 52623.005 20/05/13,14:52:35,08,11,1, 11.9,1,1, 2.815, 10618.357, 181.108, 52623.037 20/05/13,14:52:35,09,11,1, 11.9,1,1, 2.815, 10618.336, 181.049, 52622.940 20/05/13,14:52:35,10,11,1, 11.9,1,1, 2.815, 10618.335, 181.076, 52622.991 20/05/13,14:52:35,11,11,1, 11.9,1,1, 2.815, 10618.328, 181.093, 52623.047 20/05/13,14:52:35,12,11,1, 11.9,1,1, 2.815, 10618.338, 181.102, 52623.016 20/05/13,14:52:35,13,11,1, 11.9,1,1, 2.815, 10618.339, 181.084, 52623.027 20/05/13,14:52:35,14,11,1, 11.9,1,1, 2.815, 10618.330, 181.112, 52623.001 20/05/13,14:52:35,15,11,1, 11.9,1,1, 2.815, 10618.357, 181.100, 52622.986 20/05/13,14:52:35,16,11,1, 11.9,1,1, 2.815, 10618.357, 181.104, 52622.998 20/05/13,14:52:35,17,11,1, 11.9,1,1, 2.815, 10618.336, 181.083, 52622.978 20/05/13,14:52:35,18,11,1, 11.9,1,1, 2.815, 10618.354, 181.122, 52622.987 20/05/13,14:52:35,19,11,1, 11.9,1,1, 2.815, 10618.366, 181.113, 52623.021 20/05/13,14:52:36,00,12,1, 11.8,1,1, 2.819, 10618.300, 181.131, 52622.997 20/05/13,14:52:36,01,12,1, 11.8,1,1, 2.819, 10618.344, 181.098, 52623.020 20/05/13,14:52:36,02,12,1, 11.8,1,1, 2.819, 10618.350, 181.119, 52623.046 20/05/13,14:52:36,03,12,1, 11.8,1,1, 2.819, 10618.326, 181.126, 52622.991 20/05/13,14:52:36,04,12,1, 11.8,1,1, 2.819, 10618.329, 181.085, 52622.966 20/05/13,14:52:36,05,12,1, 11.8,1,1, 2.819, 10618.320, 181.113, 52623.008 20/05/13,14:52:36,06,12,1, 11.8,1,1, 2.819, 10618.328, 181.122, 52623.002 20/05/13,14:52:36,07,12,1, 11.8,1,1, 2.819, 10618.321, 181.078, 52622.986 20/05/13,14:52:36,08,12,1, 11.8,1,1, 2.819, 10618.306, 181.076, 52622.975 20/05/13,14:52:36,09,12,1, 11.8,1,1, 2.819, 10618.337, 181.118, 52622.978 20/05/13,14:52:36,10,12,1, 11.8,1,1, 2.819, 10618.339, 181.140, 52622.990 20/05/13,14:52:36,11,12,1, 11.8,1,1, 2.819, 10618.314, 181.085, 52622.969 20/05/13,14:52:36,12,12,1, 11.8,1,1, 2.819, 10618.323, 181.123, 52622.985 20/05/13,14:52:36,13,12,1, 11.8,1,1, 2.819, 10618.328, 181.147, 52623.021 20/05/13,14:52:36,14,12,1, 11.8,1,1, 2.819, 10618.320, 181.125, 52623.036 20/05/13,14:52:36,15,12,1, 11.8,1,1, 2.819, 10618.308, 181.108, 52622.960 20/05/13,14:52:36,16,12,1, 11.8,1,1, 2.819, 10618.325, 181.149, 52623.063 20/05/13,14:52:36,17,12,1, 11.8,1,1, 2.819, 10618.332, 181.158, 52623.003 20/05/13,14:52:36,18,12,1, 11.8,1,1, 2.819, 10618.297, 181.122, 52622.991 20/05/13,14:52:36,19,12,1, 11.8,1,1, 2.819, 10618.308, 181.131, 52622.997 20/05/13,14:52:37,00,11,1, 11.8,1,1, 2.814, 10618.267, 181.138, 52622.994 20/05/13,14:52:37,01,11,1, 11.8,1,1, 2.814, 10618.297, 181.121, 52622.972 20/05/13,14:52:37,02,11,1, 11.8,1,1, 2.814, 10618.307, 181.130, 52622.990 20/05/13,14:52:37,03,11,1, 11.8,1,1, 2.814, 10618.298, 181.172, 52623.028 20/05/13,14:52:37,04,11,1, 11.8,1,1, 2.814, 10618.317, 181.142, 52622.999 20/05/13,14:52:37,05,11,1, 11.8,1,1, 2.814, 10618.284, 181.097, 52622.962 20/05/13,14:52:37,06,11,1, 11.8,1,1, 2.814, 10618.305, 181.124, 52622.996 20/05/13,14:52:37,07,11,1, 11.8,1,1, 2.814, 10618.303, 181.151, 52623.025 20/05/13,14:52:37,08,11,1, 11.8,1,1, 2.814, 10618.301, 181.154, 52623.014 20/05/13,14:52:37,09,11,1, 11.8,1,1, 2.814, 10618.286, 181.133, 52622.990 20/05/13,14:52:37,10,11,1, 11.8,1,1, 2.814, 10618.264, 181.149, 52623.014 20/05/13,14:52:37,11,11,1, 11.8,1,1, 2.814, 10618.316, 181.169, 52623.000 20/05/13,14:52:37,12,11,1, 11.8,1,1, 2.814, 10618.293, 181.125, 52622.962 20/05/13,14:52:37,13,11,1, 11.8,1,1, 2.814, 10618.284, 181.141, 52622.944 20/05/13,14:52:37,14,11,1, 11.8,1,1, 2.814, 10618.296, 181.158, 52622.939 20/05/13,14:52:37,15,11,1, 11.8,1,1, 2.814, 10618.299, 181.146, 52623.028 20/05/13,14:52:37,16,11,1, 11.8,1,1, 2.814, 10618.282, 181.135, 52622.989 20/05/13,14:52:37,17,11,1, 11.8,1,1, 2.814, 10618.314, 181.131, 52622.988 20/05/13,14:52:37,18,11,1, 11.8,1,1, 2.814, 10618.277, 181.176, 52623.009 20/05/13,14:52:37,19,11,1, 11.8,1,1, 2.814, 10618.270, 181.138, 52622.994 20/05/13,14:52:38,00,10,1, 12.0,1,1, 2.819, 10618.284, 181.179, 52623.044 20/05/13,14:52:38,01,10,1, 12.0,1,1, 2.819, 10618.280, 181.144, 52623.022 20/05/13,14:52:38,02,10,1, 12.0,1,1, 2.819, 10618.258, 181.126, 52622.886 20/05/13,14:52:38,03,10,1, 12.0,1,1, 2.819, 10618.246, 181.157, 52623.206 20/05/13,14:52:38,04,10,1, 12.0,1,1, 2.819, 10618.312, 181.130, 52622.949 20/05/13,14:52:38,05,10,1, 12.0,1,1, 2.819, 10618.304, 181.155, 52622.996 20/05/13,14:52:38,06,10,1, 12.0,1,1, 2.819, 10618.287, 181.145, 52623.024 20/05/13,14:52:38,07,10,1, 12.0,1,1, 2.819, 10618.269, 181.134, 52622.971 20/05/13,14:52:38,08,10,1, 12.0,1,1, 2.819, 10618.254, 181.173, 52622.990 20/05/13,14:52:38,09,10,1, 12.0,1,1, 2.819, 10618.277, 181.198, 52623.038 20/05/13,14:52:38,10,10,1, 12.0,1,1, 2.819, 10618.287, 181.149, 52622.998 20/05/13,14:52:38,11,10,1, 12.0,1,1, 2.819, 10618.267, 181.147, 52623.021 20/05/13,14:52:38,12,10,1, 12.0,1,1, 2.819, 10618.275, 181.164, 52623.030 20/05/13,14:52:38,13,10,1, 12.0,1,1, 2.819, 10618.245, 181.163, 52623.051 20/05/13,14:52:38,14,10,1, 12.0,1,1, 2.819, 10618.274, 181.136, 52622.990 20/05/13,14:52:38,15,10,1, 12.0,1,1, 2.819, 10618.268, 181.185, 52623.052 20/05/13,14:52:38,16,10,1, 12.0,1,1, 2.819, 10618.266, 181.197, 52623.023 20/05/13,14:52:38,17,10,1, 12.0,1,1, 2.819, 10618.258, 181.160, 52623.025 20/05/13,14:52:38,18,10,1, 12.0,1,1, 2.819, 10618.265, 181.143, 52623.037 20/05/13,14:52:38,19,10,1, 12.0,1,1, 2.819, 10618.292, 181.179, 52623.044 20/05/13,14:52:39,00,11,1, 11.9,1,1, 2.810, 10618.209, 181.196, 52622.987 20/05/13,14:52:39,01,11,1, 11.9,1,1, 2.810, 10618.260, 181.156, 52623.006 20/05/13,14:52:39,02,11,1, 11.9,1,1, 2.810, 10618.274, 181.169, 52623.092 20/05/13,14:52:39,03,11,1, 11.9,1,1, 2.810, 10618.217, 181.176, 52623.116 20/05/13,14:52:39,04,11,1, 11.9,1,1, 2.810, 10618.265, 181.172, 52623.073 20/05/13,14:52:39,05,11,1, 11.9,1,1, 2.810, 10618.241, 181.147, 52623.070 20/05/13,14:52:39,06,11,1, 11.9,1,1, 2.810, 10618.227, 181.184, 52623.079 20/05/13,14:52:39,07,11,1, 11.9,1,1, 2.810, 10618.230, 181.182, 52623.043 20/05/13,14:52:39,08,11,1, 11.9,1,1, 2.810, 10618.230, 181.163, 52623.026 20/05/13,14:52:39,09,11,1, 11.9,1,1, 2.810, 10618.242, 181.149, 52623.024 20/05/13,14:52:39,10,11,1, 11.9,1,1, 2.810, 10618.226, 181.197, 52623.048 20/05/13,14:52:39,11,11,1, 11.9,1,1, 2.810, 10618.209, 181.172, 52623.017 20/05/13,14:52:39,12,11,1, 11.9,1,1, 2.810, 10618.251, 181.165, 52623.016 20/05/13,14:52:39,13,11,1, 11.9,1,1, 2.810, 10618.274, 181.217, 52623.061 20/05/13,14:52:39,14,11,1, 11.9,1,1, 2.810, 10618.231, 181.206, 52623.069 20/05/13,14:52:39,15,11,1, 11.9,1,1, 2.810, 10618.238, 181.165, 52623.032 20/05/13,14:52:39,16,11,1, 11.9,1,1, 2.810, 10618.217, 181.177, 52623.054 20/05/13,14:52:39,17,11,1, 11.9,1,1, 2.810, 10618.234, 181.208, 52623.086 20/05/13,14:52:39,18,11,1, 11.9,1,1, 2.810, 10618.230, 181.197, 52623.053 20/05/13,14:52:39,19,11,1, 11.9,1,1, 2.810, 10618.211, 181.196, 52622.987 20/05/13,14:52:40,00,09,1, 11.9,1,1, 2.817, 10618.225, 181.225, 52623.072 20/05/13,14:52:40,01,09,1, 11.9,1,1, 2.817, 10618.249, 181.214, 52623.081 20/05/13,14:52:40,02,09,1, 11.9,1,1, 2.817, 10618.242, 181.187, 52623.033 20/05/13,14:52:40,03,09,1, 11.9,1,1, 2.817, 10618.232, 181.181, 52623.012 20/05/13,14:52:40,04,09,1, 11.9,1,1, 2.817, 10618.242, 181.183, 52623.081 20/05/13,14:52:40,05,09,1, 11.9,1,1, 2.817, 10618.240, 181.183, 52623.044 20/05/13,14:52:40,06,09,1, 11.9,1,1, 2.817, 10618.250, 181.188, 52623.042 20/05/13,14:52:40,07,09,1, 11.9,1,1, 2.817, 10618.257, 181.197, 52623.043 20/05/13,14:52:40,08,09,1, 11.9,1,1, 2.817, 10618.253, 181.217, 52623.067 20/05/13,14:52:40,09,09,1, 11.9,1,1, 2.817, 10618.239, 181.225, 52623.032 20/05/13,14:52:40,10,09,1, 11.9,1,1, 2.817, 10618.222, 181.202, 52623.033 20/05/13,14:52:40,11,09,1, 11.9,1,1, 2.817, 10618.239, 181.212, 52623.050 20/05/13,14:52:40,12,09,1, 11.9,1,1, 2.817, 10618.203, 181.228, 52623.083 20/05/13,14:52:40,13,09,1, 11.9,1,1, 2.817, 10618.207, 181.185, 52623.036 20/05/13,14:52:40,14,09,1, 11.9,1,1, 2.817, 10618.202, 181.197, 52623.049 20/05/13,14:52:40,15,09,1, 11.9,1,1, 2.817, 10618.216, 181.229, 52623.060 20/05/13,14:52:40,16,09,1, 11.9,1,1, 2.817, 10618.230, 181.209, 52623.070 20/05/13,14:52:40,17,09,1, 11.9,1,1, 2.817, 10618.238, 181.183, 52623.040 20/05/13,14:52:40,18,09,1, 11.9,1,1, 2.817, 10618.225, 181.215, 52623.048 20/05/13,14:52:40,19,09,1, 11.9,1,1, 2.817, 10618.230, 181.225, 52623.072 20/05/13,14:52:41,00,10,1, 11.9,1,1, 2.818, 10618.175, 181.214, 52623.120 20/05/13,14:52:41,01,10,1, 11.9,1,1, 2.818, 10618.222, 181.214, 52623.032 20/05/13,14:52:41,02,10,1, 11.9,1,1, 2.818, 10618.208, 181.235, 52623.107 20/05/13,14:52:41,03,10,1, 11.9,1,1, 2.818, 10618.228, 181.223, 52623.061 20/05/13,14:52:41,04,10,1, 11.9,1,1, 2.818, 10618.203, 181.202, 52623.041 20/05/13,14:52:41,05,10,1, 11.9,1,1, 2.818, 10618.177, 181.210, 52623.089 20/05/13,14:52:41,06,10,1, 11.9,1,1, 2.818, 10618.221, 181.214, 52623.093 20/05/13,14:52:41,07,10,1, 11.9,1,1, 2.818, 10618.177, 181.210, 52623.025 20/05/13,14:52:41,08,10,1, 11.9,1,1, 2.818, 10618.199, 181.203, 52623.024 20/05/13,14:52:41,09,10,1, 11.9,1,1, 2.818, 10618.204, 181.215, 52623.079 20/05/13,14:52:41,10,10,1, 11.9,1,1, 2.818, 10618.206, 181.233, 52623.100 20/05/13,14:52:41,11,10,1, 11.9,1,1, 2.818, 10618.197, 181.236, 52623.087 20/05/13,14:52:41,12,10,1, 11.9,1,1, 2.818, 10618.203, 181.238, 52623.086 20/05/13,14:52:41,13,10,1, 11.9,1,1, 2.818, 10618.210, 181.244, 52623.107 20/05/13,14:52:41,14,10,1, 11.9,1,1, 2.818, 10618.196, 181.232, 52623.083 20/05/13,14:52:41,15,10,1, 11.9,1,1, 2.818, 10618.202, 181.205, 52623.042 20/05/13,14:52:41,16,10,1, 11.9,1,1, 2.818, 10618.208, 181.238, 52623.095 20/05/13,14:52:41,17,10,1, 11.9,1,1, 2.818, 10618.191, 181.249, 52623.098 20/05/13,14:52:41,18,10,1, 11.9,1,1, 2.818, 10618.174, 181.226, 52623.088 20/05/13,14:52:41,19,10,1, 11.9,1,1, 2.818, 10618.181, 181.214, 52623.120 20/05/13,14:52:42,00,08,1, 11.9,1,1, 2.814, 10618.192, 181.286, 52623.087 20/05/13,14:52:42,01,08,1, 11.9,1,1, 2.814, 10618.210, 181.209, 52623.099 20/05/13,14:52:42,02,08,1, 11.9,1,1, 2.814, 10618.184, 181.197, 52623.038 20/05/13,14:52:42,03,08,1, 11.9,1,1, 2.814, 10618.186, 181.215, 52623.115 20/05/13,14:52:42,04,08,1, 11.9,1,1, 2.814, 10618.188, 181.228, 52623.099 20/05/13,14:52:42,05,08,1, 11.9,1,1, 2.814, 10618.217, 181.216, 52623.095 20/05/13,14:52:42,06,08,1, 11.9,1,1, 2.814, 10618.154, 181.214, 52623.087 20/05/13,14:52:42,07,08,1, 11.9,1,1, 2.814, 10618.193, 181.240, 52623.112 20/05/13,14:52:42,08,08,1, 11.9,1,1, 2.814, 10618.186, 181.238, 52623.100 20/05/13,14:52:42,09,08,1, 11.9,1,1, 2.814, 10618.179, 181.214, 52623.091 20/05/13,14:52:42,10,08,1, 11.9,1,1, 2.814, 10618.186, 181.231, 52623.094 20/05/13,14:52:42,11,08,1, 11.9,1,1, 2.814, 10618.212, 181.226, 52623.101 20/05/13,14:52:42,12,08,1, 11.9,1,1, 2.814, 10618.153, 181.232, 52623.090 20/05/13,14:52:42,13,08,1, 11.9,1,1, 2.814, 10618.166, 181.229, 52623.086 20/05/13,14:52:42,14,08,1, 11.9,1,1, 2.814, 10618.190, 181.260, 52623.112 20/05/13,14:52:42,15,08,1, 11.9,1,1, 2.814, 10618.196, 181.256, 52623.097 20/05/13,14:52:42,16,08,1, 11.9,1,1, 2.814, 10618.193, 181.238, 52623.096 20/05/13,14:52:42,17,08,1, 11.9,1,1, 2.814, 10618.178, 181.230, 52623.113 20/05/13,14:52:42,18,08,1, 11.9,1,1, 2.814, 10618.195, 181.273, 52623.071 20/05/13,14:52:42,19,08,1, 11.9,1,1, 2.814, 10618.193, 181.286, 52623.087 20/05/13,14:52:43,00,11,1, 11.8,1,1, 2.819, 10618.134, 181.262, 52623.059 20/05/13,14:52:43,01,11,1, 11.8,1,1, 2.819, 10618.183, 181.266, 52623.135 20/05/13,14:52:43,02,11,1, 11.8,1,1, 2.819, 10618.207, 181.286, 52623.113 20/05/13,14:52:43,03,11,1, 11.8,1,1, 2.819, 10618.188, 181.269, 52623.118 20/05/13,14:52:43,04,11,1, 11.8,1,1, 2.819, 10618.172, 181.238, 52623.075 20/05/13,14:52:43,05,11,1, 11.8,1,1, 2.819, 10618.179, 181.263, 52623.107 20/05/13,14:52:43,06,11,1, 11.8,1,1, 2.819, 10618.181, 181.254, 52623.166 20/05/13,14:52:43,07,11,1, 11.8,1,1, 2.819, 10618.179, 181.260, 52623.091 20/05/13,14:52:43,08,11,1, 11.8,1,1, 2.819, 10618.183, 181.290, 52623.104 20/05/13,14:52:43,09,11,1, 11.8,1,1, 2.819, 10618.198, 181.286, 52623.132 20/05/13,14:52:43,10,11,1, 11.8,1,1, 2.819, 10618.181, 181.250, 52623.133 20/05/13,14:52:43,11,11,1, 11.8,1,1, 2.819, 10618.169, 181.237, 52623.096 20/05/13,14:52:43,12,11,1, 11.8,1,1, 2.819, 10618.186, 181.298, 52623.107 20/05/13,14:52:43,13,11,1, 11.8,1,1, 2.819, 10618.144, 181.286, 52623.098 20/05/13,14:52:43,14,11,1, 11.8,1,1, 2.819, 10618.102, 181.236, 52623.065 20/05/13,14:52:43,15,11,1, 11.8,1,1, 2.819, 10618.135, 181.269, 52623.080 20/05/13,14:52:43,16,11,1, 11.8,1,1, 2.819, 10618.149, 181.290, 52623.109 20/05/13,14:52:43,17,11,1, 11.8,1,1, 2.819, 10618.140, 181.273, 52623.087 20/05/13,14:52:43,18,11,1, 11.8,1,1, 2.819, 10618.141, 181.246, 52623.103 20/05/13,14:52:43,19,11,1, 11.8,1,1, 2.819, 10618.139, 181.262, 52623.059 20/05/13,14:52:44,00,10,1, 11.9,1,1, 2.813, 10618.150, 181.264, 52623.103 20/05/13,14:52:44,01,10,1, 11.9,1,1, 2.813, 10618.127, 181.252, 52623.094 20/05/13,14:52:44,02,10,1, 11.9,1,1, 2.813, 10618.128, 181.256, 52623.081 20/05/13,14:52:44,03,10,1, 11.9,1,1, 2.813, 10618.157, 181.292, 52623.111 20/05/13,14:52:44,04,10,1, 11.9,1,1, 2.813, 10618.171, 181.273, 52623.096 20/05/13,14:52:44,05,10,1, 11.9,1,1, 2.813, 10618.179, 181.280, 52623.125 20/05/13,14:52:44,06,10,1, 11.9,1,1, 2.813, 10618.114, 181.304, 52623.242 20/05/13,14:52:44,07,10,1, 11.9,1,1, 2.813, 10618.199, 181.289, 52623.091 20/05/13,14:52:44,08,10,1, 11.9,1,1, 2.813, 10618.194, 181.262, 52623.068 20/05/13,14:52:44,09,10,1, 11.9,1,1, 2.813, 10618.184, 181.276, 52623.111 20/05/13,14:52:44,10,10,1, 11.9,1,1, 2.813, 10618.152, 181.290, 52623.105 20/05/13,14:52:44,11,10,1, 11.9,1,1, 2.813, 10618.216, 181.289, 52622.989 20/05/13,14:52:44,12,10,1, 11.9,1,1, 2.813, 10618.144, 181.244, 52622.964 20/05/13,14:52:44,13,10,1, 11.9,1,1, 2.813, 10618.152, 181.283, 52623.130 20/05/13,14:52:44,14,10,1, 11.9,1,1, 2.813, 10618.165, 181.320, 52623.119 20/05/13,14:52:44,15,10,1, 11.9,1,1, 2.813, 10618.164, 181.278, 52623.177 20/05/13,14:52:44,16,10,1, 11.9,1,1, 2.813, 10618.162, 181.253, 52622.990 20/05/13,14:52:44,17,10,1, 11.9,1,1, 2.813, 10618.179, 181.298, 52623.156 20/05/13,14:52:44,18,10,1, 11.9,1,1, 2.813, 10618.165, 181.300, 52623.146 20/05/13,14:52:44,19,10,1, 11.9,1,1, 2.813, 10618.152, 181.264, 52623.103 20/05/13,14:52:45,00,10,1, 11.8,1,1, 2.814, 10618.142, 181.324, 52623.217 20/05/13,14:52:45,01,10,1, 11.8,1,1, 2.814, 10618.167, 181.303, 52623.143 20/05/13,14:52:45,02,10,1, 11.8,1,1, 2.814, 10618.130, 181.278, 52623.085 20/05/13,14:52:45,03,10,1, 11.8,1,1, 2.814, 10618.134, 181.288, 52623.123 20/05/13,14:52:45,04,10,1, 11.8,1,1, 2.814, 10618.153, 181.307, 52623.112 20/05/13,14:52:45,05,10,1, 11.8,1,1, 2.814, 10618.145, 181.317, 52623.123 20/05/13,14:52:45,06,10,1, 11.8,1,1, 2.814, 10618.121, 181.275, 52623.103 20/05/13,14:52:45,07,10,1, 11.8,1,1, 2.814, 10618.164, 181.305, 52623.203 20/05/13,14:52:45,08,10,1, 11.8,1,1, 2.814, 10618.166, 181.324, 52623.206 20/05/13,14:52:45,09,10,1, 11.8,1,1, 2.814, 10618.159, 181.345, 52623.238 20/05/13,14:52:45,10,10,1, 11.8,1,1, 2.814, 10618.153, 181.333, 52623.204 20/05/13,14:52:45,11,10,1, 11.8,1,1, 2.814, 10618.144, 181.327, 52623.240 20/05/13,14:52:45,12,10,1, 11.8,1,1, 2.814, 10618.141, 181.311, 52623.239 20/05/13,14:52:45,13,10,1, 11.8,1,1, 2.814, 10618.141, 181.330, 52623.231 20/05/13,14:52:45,14,10,1, 11.8,1,1, 2.814, 10618.199, 181.294, 52623.023 20/05/13,14:52:45,15,10,1, 11.8,1,1, 2.814, 10618.169, 181.333, 52623.204 20/05/13,14:52:45,16,10,1, 11.8,1,1, 2.814, 10618.168, 181.331, 52623.198 20/05/13,14:52:45,17,10,1, 11.8,1,1, 2.814, 10618.156, 181.326, 52623.193 20/05/13,14:52:45,18,10,1, 11.8,1,1, 2.814, 10618.134, 181.325, 52623.202 20/05/13,14:52:45,19,10,1, 11.8,1,1, 2.814, 10618.146, 181.324, 52623.217 20/05/13,14:52:46,00,10,1, 11.9,1,1, 2.816, 10618.134, 181.343, 52623.236 20/05/13,14:52:46,01,10,1, 11.9,1,1, 2.816, 10618.132, 181.337, 52623.206 20/05/13,14:52:46,02,10,1, 11.9,1,1, 2.816, 10618.125, 181.344, 52623.198 20/05/13,14:52:46,03,10,1, 11.9,1,1, 2.816, 10618.148, 181.339, 52623.212 20/05/13,14:52:46,04,10,1, 11.9,1,1, 2.816, 10618.141, 181.337, 52623.226 20/05/13,14:52:46,05,10,1, 11.9,1,1, 2.816, 10618.129, 181.318, 52623.224 20/05/13,14:52:46,06,10,1, 11.9,1,1, 2.816, 10618.140, 181.327, 52623.230 20/05/13,14:52:46,07,10,1, 11.9,1,1, 2.816, 10618.158, 181.319, 52623.178 20/05/13,14:52:46,08,10,1, 11.9,1,1, 2.816, 10618.140, 181.337, 52623.253 20/05/13,14:52:46,09,10,1, 11.9,1,1, 2.816, 10618.168, 181.350, 52623.242 20/05/13,14:52:46,10,10,1, 11.9,1,1, 2.816, 10618.135, 181.328, 52623.197 20/05/13,14:52:46,11,10,1, 11.9,1,1, 2.816, 10618.167, 181.334, 52623.246 20/05/13,14:52:46,12,10,1, 11.9,1,1, 2.816, 10618.137, 181.369, 52623.249 20/05/13,14:52:46,13,10,1, 11.9,1,1, 2.816, 10618.150, 181.343, 52623.251 20/05/13,14:52:46,14,10,1, 11.9,1,1, 2.816, 10618.154, 181.347, 52623.188 20/05/13,14:52:46,15,10,1, 11.9,1,1, 2.816, 10618.156, 181.342, 52623.172 20/05/13,14:52:46,16,10,1, 11.9,1,1, 2.816, 10618.147, 181.371, 52623.270 20/05/13,14:52:46,17,10,1, 11.9,1,1, 2.816, 10618.149, 181.350, 52623.226 20/05/13,14:52:46,18,10,1, 11.9,1,1, 2.816, 10618.139, 181.369, 52623.244 20/05/13,14:52:46,19,10,1, 11.9,1,1, 2.816, 10618.139, 181.343, 52623.236 20/05/13,14:52:47,00,10,1, 11.9,1,1, 2.815, 10618.150, 181.363, 52623.242 20/05/13,14:52:47,01,10,1, 11.9,1,1, 2.815, 10618.135, 181.375, 52623.213 20/05/13,14:52:47,02,10,1, 11.9,1,1, 2.815, 10618.141, 181.358, 52623.206 20/05/13,14:52:47,03,10,1, 11.9,1,1, 2.815, 10618.140, 181.382, 52623.244 20/05/13,14:52:47,04,10,1, 11.9,1,1, 2.815, 10618.131, 181.369, 52623.246 20/05/13,14:52:47,05,10,1, 11.9,1,1, 2.815, 10618.138, 181.338, 52623.177 20/05/13,14:52:47,06,10,1, 11.9,1,1, 2.815, 10618.124, 181.381, 52623.192 20/05/13,14:52:47,07,10,1, 11.9,1,1, 2.815, 10618.106, 181.353, 52623.216 20/05/13,14:52:47,08,10,1, 11.9,1,1, 2.815, 10618.136, 181.375, 52623.235 20/05/13,14:52:47,09,10,1, 11.9,1,1, 2.815, 10618.145, 181.375, 52623.233 20/05/13,14:52:47,10,10,1, 11.9,1,1, 2.815, 10618.121, 181.354, 52623.220 20/05/13,14:52:47,11,10,1, 11.9,1,1, 2.815, 10618.150, 181.353, 52623.210 20/05/13,14:52:47,12,10,1, 11.9,1,1, 2.815, 10618.129, 181.349, 52623.233 20/05/13,14:52:47,13,10,1, 11.9,1,1, 2.815, 10618.105, 181.354, 52623.249 20/05/13,14:52:47,14,10,1, 11.9,1,1, 2.815, 10618.115, 181.363, 52623.224 20/05/13,14:52:47,15,10,1, 11.9,1,1, 2.815, 10618.143, 181.371, 52623.228 20/05/13,14:52:47,16,10,1, 11.9,1,1, 2.815, 10618.105, 181.371, 52623.197 20/05/13,14:52:47,17,10,1, 11.9,1,1, 2.815, 10618.114, 181.398, 52623.234 20/05/13,14:52:47,18,10,1, 11.9,1,1, 2.815, 10618.138, 181.388, 52623.209 20/05/13,14:52:47,19,10,1, 11.9,1,1, 2.815, 10618.151, 181.363, 52623.242 20/05/13,14:52:48,00,10,1, 11.9,1,1, 2.819, 10618.125, 181.390, 52623.243 20/05/13,14:52:48,01,10,1, 11.9,1,1, 2.819, 10618.126, 181.357, 52623.181 20/05/13,14:52:48,02,10,1, 11.9,1,1, 2.819, 10618.127, 181.376, 52623.235 20/05/13,14:52:48,03,10,1, 11.9,1,1, 2.819, 10618.130, 181.364, 52623.234 20/05/13,14:52:48,04,10,1, 11.9,1,1, 2.819, 10618.160, 181.357, 52623.244 20/05/13,14:52:48,05,10,1, 11.9,1,1, 2.819, 10618.154, 181.391, 52623.264 20/05/13,14:52:48,06,10,1, 11.9,1,1, 2.819, 10618.158, 181.404, 52623.248 20/05/13,14:52:48,07,10,1, 11.9,1,1, 2.819, 10618.122, 181.392, 52623.236 20/05/13,14:52:48,08,10,1, 11.9,1,1, 2.819, 10618.150, 181.366, 52623.240 20/05/13,14:52:48,09,10,1, 11.9,1,1, 2.819, 10618.101, 181.400, 52623.228 20/05/13,14:52:48,10,10,1, 11.9,1,1, 2.819, 10618.139, 181.411, 52623.246 20/05/13,14:52:48,11,10,1, 11.9,1,1, 2.819, 10618.150, 181.380, 52623.242 20/05/13,14:52:48,12,10,1, 11.9,1,1, 2.819, 10618.115, 181.392, 52623.239 20/05/13,14:52:48,13,10,1, 11.9,1,1, 2.819, 10618.125, 181.385, 52623.246 20/05/13,14:52:48,14,10,1, 11.9,1,1, 2.819, 10618.125, 181.416, 52623.250 20/05/13,14:52:48,15,10,1, 11.9,1,1, 2.819, 10618.152, 181.394, 52623.267 20/05/13,14:52:48,16,10,1, 11.9,1,1, 2.819, 10618.145, 181.394, 52623.281 20/05/13,14:52:48,17,10,1, 11.9,1,1, 2.819, 10618.168, 181.403, 52623.280 20/05/13,14:52:48,18,10,1, 11.9,1,1, 2.819, 10618.123, 181.408, 52623.264 20/05/13,14:52:48,19,10,1, 11.9,1,1, 2.819, 10618.132, 181.390, 52623.243 20/05/13,14:52:49,00,09,1, 11.8,1,1, 2.816, 10618.109, 181.410, 52623.269 20/05/13,14:52:49,01,09,1, 11.8,1,1, 2.816, 10618.144, 181.400, 52623.243 20/05/13,14:52:49,02,09,1, 11.8,1,1, 2.816, 10618.103, 181.415, 52623.232 20/05/13,14:52:49,03,09,1, 11.8,1,1, 2.816, 10618.121, 181.416, 52623.237 20/05/13,14:52:49,04,09,1, 11.8,1,1, 2.816, 10618.137, 181.418, 52623.221 20/05/13,14:52:49,05,09,1, 11.8,1,1, 2.816, 10618.120, 181.421, 52623.253 20/05/13,14:52:49,06,09,1, 11.8,1,1, 2.816, 10618.158, 181.395, 52623.254 20/05/13,14:52:49,07,09,1, 11.8,1,1, 2.816, 10618.133, 181.422, 52623.271 20/05/13,14:52:49,08,09,1, 11.8,1,1, 2.816, 10618.121, 181.410, 52623.254 20/05/13,14:52:49,09,09,1, 11.8,1,1, 2.816, 10618.119, 181.405, 52623.291 20/05/13,14:52:49,10,09,1, 11.8,1,1, 2.816, 10618.118, 181.416, 52623.273 20/05/13,14:52:49,11,09,1, 11.8,1,1, 2.816, 10618.095, 181.403, 52623.234 20/05/13,14:52:49,12,09,1, 11.8,1,1, 2.816, 10618.130, 181.404, 52623.277 20/05/13,14:52:49,13,09,1, 11.8,1,1, 2.816, 10618.122, 181.379, 52623.217 20/05/13,14:52:49,14,09,1, 11.8,1,1, 2.816, 10618.109, 181.420, 52623.259 20/05/13,14:52:49,15,09,1, 11.8,1,1, 2.816, 10618.117, 181.411, 52623.242 20/05/13,14:52:49,16,09,1, 11.8,1,1, 2.816, 10618.121, 181.425, 52623.264 20/05/13,14:52:49,17,09,1, 11.8,1,1, 2.816, 10618.161, 181.393, 52623.021 20/05/13,14:52:49,18,09,1, 11.8,1,1, 2.816, 10618.146, 181.415, 52623.210 20/05/13,14:52:49,19,09,1, 11.8,1,1, 2.816, 10618.109, 181.410, 52623.269 20/05/13,14:52:50,00,11,1, 12.0,1,1, 2.816, 10618.109, 181.435, 52623.156 20/05/13,14:52:50,01,11,1, 12.0,1,1, 2.816, 10618.128, 181.427, 52623.297 20/05/13,14:52:50,02,11,1, 12.0,1,1, 2.816, 10618.120, 181.423, 52623.280 20/05/13,14:52:50,03,11,1, 12.0,1,1, 2.816, 10618.118, 181.411, 52623.306 20/05/13,14:52:50,04,11,1, 12.0,1,1, 2.816, 10618.126, 181.414, 52623.298 20/05/13,14:52:50,05,11,1, 12.0,1,1, 2.816, 10618.110, 181.433, 52623.260 20/05/13,14:52:50,06,11,1, 12.0,1,1, 2.816, 10618.130, 181.405, 52623.238 20/05/13,14:52:50,07,11,1, 12.0,1,1, 2.816, 10618.103, 181.408, 52623.188 20/05/13,14:52:50,08,11,1, 12.0,1,1, 2.816, 10618.125, 181.400, 52623.189 20/05/13,14:52:50,09,11,1, 12.0,1,1, 2.816, 10618.114, 181.413, 52623.191 20/05/13,14:52:50,10,11,1, 12.0,1,1, 2.816, 10618.106, 181.387, 52623.153 20/05/13,14:52:50,11,11,1, 12.0,1,1, 2.816, 10618.099, 181.393, 52623.145 20/05/13,14:52:50,12,11,1, 12.0,1,1, 2.816, 10618.079, 181.421, 52623.189 20/05/13,14:52:50,13,11,1, 12.0,1,1, 2.816, 10618.101, 181.440, 52623.163 20/05/13,14:52:50,14,11,1, 12.0,1,1, 2.816, 10618.115, 181.404, 52623.171 20/05/13,14:52:50,15,11,1, 12.0,1,1, 2.816, 10618.098, 181.433, 52623.238 20/05/13,14:52:50,16,11,1, 12.0,1,1, 2.816, 10618.123, 181.454, 52623.242 20/05/13,14:52:50,17,11,1, 12.0,1,1, 2.816, 10618.091, 181.418, 52623.170 20/05/13,14:52:50,18,11,1, 12.0,1,1, 2.816, 10618.091, 181.390, 52623.118 20/05/13,14:52:50,19,11,1, 12.0,1,1, 2.816, 10618.116, 181.435, 52623.156 20/05/13,14:52:51,00,10,1, 11.9,1,1, 2.816, 10618.058, 181.432, 52623.180 20/05/13,14:52:51,01,10,1, 11.9,1,1, 2.816, 10618.096, 181.389, 52623.122 20/05/13,14:52:51,02,10,1, 11.9,1,1, 2.816, 10618.091, 181.434, 52623.111 20/05/13,14:52:51,03,10,1, 11.9,1,1, 2.816, 10618.091, 181.453, 52623.169 20/05/13,14:52:51,04,10,1, 11.9,1,1, 2.816, 10618.076, 181.417, 52623.135 20/05/13,14:52:51,05,10,1, 11.9,1,1, 2.816, 10618.073, 181.439, 52623.157 20/05/13,14:52:51,06,10,1, 11.9,1,1, 2.816, 10618.086, 181.405, 52623.121 20/05/13,14:52:51,07,10,1, 11.9,1,1, 2.816, 10618.100, 181.424, 52623.096 20/05/13,14:52:51,08,10,1, 11.9,1,1, 2.816, 10618.074, 181.414, 52623.194 20/05/13,14:52:51,09,10,1, 11.9,1,1, 2.816, 10618.060, 181.403, 52623.166 20/05/13,14:52:51,10,10,1, 11.9,1,1, 2.816, 10618.060, 181.464, 52623.175 20/05/13,14:52:51,11,10,1, 11.9,1,1, 2.816, 10618.063, 181.433, 52623.154 20/05/13,14:52:51,12,10,1, 11.9,1,1, 2.816, 10618.091, 181.398, 52623.156 20/05/13,14:52:51,13,10,1, 11.9,1,1, 2.816, 10618.078, 181.442, 52623.178 20/05/13,14:52:51,14,10,1, 11.9,1,1, 2.816, 10618.091, 181.429, 52623.170 20/05/13,14:52:51,15,10,1, 11.9,1,1, 2.816, 10618.078, 181.405, 52623.141 20/05/13,14:52:51,16,10,1, 11.9,1,1, 2.816, 10618.092, 181.415, 52623.149 20/05/13,14:52:51,17,10,1, 11.9,1,1, 2.816, 10618.074, 181.457, 52623.192 20/05/13,14:52:51,18,10,1, 11.9,1,1, 2.816, 10618.077, 181.447, 52623.181 20/05/13,14:52:51,19,10,1, 11.9,1,1, 2.816, 10618.062, 181.432, 52623.180 20/05/13,14:52:52,00,11,1, 11.8,1,1, 2.817, 10618.067, 181.448, 52623.186 20/05/13,14:52:52,01,11,1, 11.8,1,1, 2.817, 10618.076, 181.442, 52623.200 20/05/13,14:52:52,02,11,1, 11.8,1,1, 2.817, 10618.089, 181.455, 52623.169 20/05/13,14:52:52,03,11,1, 11.8,1,1, 2.817, 10618.080, 181.439, 52623.162 20/05/13,14:52:52,04,11,1, 11.8,1,1, 2.817, 10618.098, 181.453, 52623.202 20/05/13,14:52:52,05,11,1, 11.8,1,1, 2.817, 10618.075, 181.439, 52623.152 20/05/13,14:52:52,06,11,1, 11.8,1,1, 2.817, 10618.048, 181.421, 52623.167 20/05/13,14:52:52,07,11,1, 11.8,1,1, 2.817, 10618.075, 181.439, 52623.167 20/05/13,14:52:52,08,11,1, 11.8,1,1, 2.817, 10618.068, 181.453, 52623.164 20/05/13,14:52:52,09,11,1, 11.8,1,1, 2.817, 10618.057, 181.423, 52623.146 20/05/13,14:52:52,10,11,1, 11.8,1,1, 2.817, 10618.082, 181.449, 52623.154 20/05/13,14:52:52,11,11,1, 11.8,1,1, 2.817, 10618.113, 181.457, 52623.170 20/05/13,14:52:52,12,11,1, 11.8,1,1, 2.817, 10618.060, 181.442, 52623.140 20/05/13,14:52:52,13,11,1, 11.8,1,1, 2.817, 10618.069, 181.440, 52623.158 20/05/13,14:52:52,14,11,1, 11.8,1,1, 2.817, 10618.085, 181.448, 52623.176 20/05/13,14:52:52,15,11,1, 11.8,1,1, 2.817, 10618.079, 181.461, 52623.139 20/05/13,14:52:52,16,11,1, 11.8,1,1, 2.817, 10618.060, 181.431, 52623.167 20/05/13,14:52:52,17,11,1, 11.8,1,1, 2.817, 10618.072, 181.413, 52623.155 20/05/13,14:52:52,18,11,1, 11.8,1,1, 2.817, 10618.072, 181.467, 52623.170 20/05/13,14:52:52,19,11,1, 11.8,1,1, 2.817, 10618.071, 181.448, 52623.186 20/05/13,14:52:53,00,10,1, 11.9,1,1, 2.814, 10618.058, 181.492, 52623.194 20/05/13,14:52:53,01,10,1, 11.9,1,1, 2.814, 10618.067, 181.446, 52623.130 20/05/13,14:52:53,02,10,1, 11.9,1,1, 2.814, 10618.074, 181.480, 52623.185 20/05/13,14:52:53,03,10,1, 11.9,1,1, 2.814, 10618.056, 181.460, 52623.187 20/05/13,14:52:53,04,10,1, 11.9,1,1, 2.814, 10618.046, 181.455, 52623.142 20/05/13,14:52:53,05,10,1, 11.9,1,1, 2.814, 10618.083, 181.467, 52623.196 20/05/13,14:52:53,06,10,1, 11.9,1,1, 2.814, 10618.063, 181.471, 52623.160 20/05/13,14:52:53,07,10,1, 11.9,1,1, 2.814, 10618.022, 181.445, 52623.133 20/05/13,14:52:53,08,10,1, 11.9,1,1, 2.814, 10618.057, 181.466, 52623.181 20/05/13,14:52:53,09,10,1, 11.9,1,1, 2.814, 10618.031, 181.470, 52623.151 20/05/13,14:52:53,10,10,1, 11.9,1,1, 2.814, 10618.037, 181.442, 52623.128 20/05/13,14:52:53,11,10,1, 11.9,1,1, 2.814, 10618.063, 181.456, 52623.198 20/05/13,14:52:53,12,10,1, 11.9,1,1, 2.814, 10618.077, 181.475, 52623.197 20/05/13,14:52:53,13,10,1, 11.9,1,1, 2.814, 10618.055, 181.470, 52623.139 20/05/13,14:52:53,14,10,1, 11.9,1,1, 2.814, 10618.060, 181.438, 52623.146 20/05/13,14:52:53,15,10,1, 11.9,1,1, 2.814, 10618.082, 181.439, 52623.178 20/05/13,14:52:53,16,10,1, 11.9,1,1, 2.814, 10618.075, 181.482, 52623.188 20/05/13,14:52:53,17,10,1, 11.9,1,1, 2.814, 10618.043, 181.461, 52623.099 20/05/13,14:52:53,18,10,1, 11.9,1,1, 2.814, 10618.063, 181.437, 52623.147 20/05/13,14:52:53,19,10,1, 11.9,1,1, 2.814, 10618.065, 181.492, 52623.194 20/05/13,14:52:54,00,10,1, 11.9,1,1, 2.814, 10618.008, 181.452, 52623.116 20/05/13,14:52:54,01,10,1, 11.9,1,1, 2.814, 10618.087, 181.470, 52623.269 20/05/13,14:52:54,02,10,1, 11.9,1,1, 2.814, 10618.015, 181.465, 52623.124 20/05/13,14:52:54,03,10,1, 11.9,1,1, 2.814, 10618.016, 181.474, 52623.201 20/05/13,14:52:54,04,10,1, 11.9,1,1, 2.814, 10618.046, 181.458, 52623.207 20/05/13,14:52:54,05,10,1, 11.9,1,1, 2.814, 10618.036, 181.452, 52623.129 20/05/13,14:52:54,06,10,1, 11.9,1,1, 2.814, 10618.044, 181.462, 52623.157 20/05/13,14:52:54,07,10,1, 11.9,1,1, 2.814, 10618.052, 181.487, 52623.188 20/05/13,14:52:54,08,10,1, 11.9,1,1, 2.814, 10618.066, 181.456, 52623.168 20/05/13,14:52:54,09,10,1, 11.9,1,1, 2.814, 10618.045, 181.470, 52623.134 20/05/13,14:52:54,10,10,1, 11.9,1,1, 2.814, 10618.046, 181.482, 52623.202 20/05/13,14:52:54,11,10,1, 11.9,1,1, 2.814, 10618.037, 181.485, 52623.154 20/05/13,14:52:54,12,10,1, 11.9,1,1, 2.814, 10618.001, 181.464, 52623.122 20/05/13,14:52:54,13,10,1, 11.9,1,1, 2.814, 10618.046, 181.488, 52623.166 20/05/13,14:52:54,14,10,1, 11.9,1,1, 2.814, 10618.035, 181.477, 52623.164 20/05/13,14:52:54,15,10,1, 11.9,1,1, 2.814, 10618.056, 181.463, 52623.134 20/05/13,14:52:54,16,10,1, 11.9,1,1, 2.814, 10618.037, 181.456, 52623.134 20/05/13,14:52:54,17,10,1, 11.9,1,1, 2.814, 10618.044, 181.489, 52623.192 20/05/13,14:52:54,18,10,1, 11.9,1,1, 2.814, 10618.016, 181.506, 52623.158 20/05/13,14:52:54,19,10,1, 11.9,1,1, 2.814, 10618.015, 181.452, 52623.116 20/05/13,14:52:55,00,10,1, 11.7,1,1, 2.816, 10618.017, 181.499, 52623.136 20/05/13,14:52:55,01,10,1, 11.7,1,1, 2.816, 10618.026, 181.494, 52623.151 20/05/13,14:52:55,02,10,1, 11.7,1,1, 2.816, 10618.012, 181.457, 52623.117 20/05/13,14:52:55,03,10,1, 11.7,1,1, 2.816, 10618.010, 181.449, 52623.153 20/05/13,14:52:55,04,10,1, 11.7,1,1, 2.816, 10618.018, 181.480, 52623.152 20/05/13,14:52:55,05,10,1, 11.7,1,1, 2.816, 10618.012, 181.486, 52623.121 20/05/13,14:52:55,06,10,1, 11.7,1,1, 2.816, 10617.995, 181.436, 52623.115 20/05/13,14:52:55,07,10,1, 11.7,1,1, 2.816, 10618.004, 181.469, 52623.111 20/05/13,14:52:55,08,10,1, 11.7,1,1, 2.816, 10618.018, 181.502, 52623.119 20/05/13,14:52:55,09,10,1, 11.7,1,1, 2.816, 10618.001, 181.476, 52623.124 20/05/13,14:52:55,10,10,1, 11.7,1,1, 2.816, 10617.990, 181.477, 52623.111 20/05/13,14:52:55,11,10,1, 11.7,1,1, 2.816, 10618.024, 181.496, 52623.138 20/05/13,14:52:55,12,10,1, 11.7,1,1, 2.816, 10618.026, 181.488, 52623.147 20/05/13,14:52:55,13,10,1, 11.7,1,1, 2.816, 10618.009, 181.482, 52623.092 20/05/13,14:52:55,14,10,1, 11.7,1,1, 2.816, 10618.021, 181.489, 52623.163 20/05/13,14:52:55,15,10,1, 11.7,1,1, 2.816, 10618.039, 181.509, 52623.172 20/05/13,14:52:55,16,10,1, 11.7,1,1, 2.816, 10618.018, 181.473, 52623.125 20/05/13,14:52:55,17,10,1, 11.7,1,1, 2.816, 10618.004, 181.443, 52623.157 20/05/13,14:52:55,18,10,1, 11.7,1,1, 2.816, 10618.032, 181.490, 52623.129 20/05/13,14:52:55,19,10,1, 11.7,1,1, 2.816, 10618.025, 181.499, 52623.136 20/05/13,14:52:56,00,10,1, 11.8,1,1, 2.816, 10618.000, 181.504, 52623.149 20/05/13,14:52:56,01,10,1, 11.8,1,1, 2.816, 10618.022, 181.483, 52623.122 20/05/13,14:52:56,02,10,1, 11.8,1,1, 2.816, 10618.018, 181.500, 52623.135 20/05/13,14:52:56,03,10,1, 11.8,1,1, 2.816, 10618.002, 181.508, 52623.149 20/05/13,14:52:56,04,10,1, 11.8,1,1, 2.816, 10618.015, 181.499, 52623.146 20/05/13,14:52:56,05,10,1, 11.8,1,1, 2.816, 10618.019, 181.502, 52623.144 20/05/13,14:52:56,06,10,1, 11.8,1,1, 2.816, 10617.998, 181.499, 52623.195 20/05/13,14:52:56,07,10,1, 11.8,1,1, 2.816, 10618.009, 181.469, 52623.150 20/05/13,14:52:56,08,10,1, 11.8,1,1, 2.816, 10618.007, 181.502, 52623.142 20/05/13,14:52:56,09,10,1, 11.8,1,1, 2.816, 10618.008, 181.513, 52623.180 20/05/13,14:52:56,10,10,1, 11.8,1,1, 2.816, 10618.016, 181.502, 52623.131 20/05/13,14:52:56,11,10,1, 11.8,1,1, 2.816, 10618.001, 181.461, 52623.123 20/05/13,14:52:56,12,10,1, 11.8,1,1, 2.816, 10617.985, 181.505, 52623.180 20/05/13,14:52:56,13,10,1, 11.8,1,1, 2.816, 10618.035, 181.521, 52623.175 20/05/13,14:52:56,14,10,1, 11.8,1,1, 2.816, 10617.995, 181.492, 52623.133 20/05/13,14:52:56,15,10,1, 11.8,1,1, 2.816, 10617.997, 181.478, 52623.157 20/05/13,14:52:56,16,10,1, 11.8,1,1, 2.816, 10618.017, 181.525, 52623.173 20/05/13,14:52:56,17,10,1, 11.8,1,1, 2.816, 10617.973, 181.512, 52623.143 20/05/13,14:52:56,18,10,1, 11.8,1,1, 2.816, 10617.984, 181.488, 52623.169 20/05/13,14:52:56,19,10,1, 11.8,1,1, 2.816, 10618.003, 181.504, 52623.149 20/05/13,14:52:57,00,10,1, 11.9,1,1, 2.815, 10617.958, 181.471, 52623.158 20/05/13,14:52:57,01,10,1, 11.9,1,1, 2.815, 10618.006, 181.479, 52623.162 20/05/13,14:52:57,02,10,1, 11.9,1,1, 2.815, 10618.010, 181.484, 52623.168 20/05/13,14:52:57,03,10,1, 11.9,1,1, 2.815, 10618.002, 181.517, 52623.150 20/05/13,14:52:57,04,10,1, 11.9,1,1, 2.815, 10617.997, 181.499, 52623.154 20/05/13,14:52:57,05,10,1, 11.9,1,1, 2.815, 10618.013, 181.478, 52623.105 20/05/13,14:52:57,06,10,1, 11.9,1,1, 2.815, 10617.995, 181.495, 52623.145 20/05/13,14:52:57,07,10,1, 11.9,1,1, 2.815, 10618.002, 181.511, 52623.145 20/05/13,14:52:57,08,10,1, 11.9,1,1, 2.815, 10617.983, 181.495, 52623.152 20/05/13,14:52:57,09,10,1, 11.9,1,1, 2.815, 10617.975, 181.452, 52623.142 20/05/13,14:52:57,10,10,1, 11.9,1,1, 2.815, 10617.980, 181.499, 52623.175 20/05/13,14:52:57,11,10,1, 11.9,1,1, 2.815, 10617.997, 181.492, 52623.174 20/05/13,14:52:57,12,10,1, 11.9,1,1, 2.815, 10617.967, 181.483, 52623.146 20/05/13,14:52:57,13,10,1, 11.9,1,1, 2.815, 10618.009, 181.501, 52623.157 20/05/13,14:52:57,14,10,1, 11.9,1,1, 2.815, 10617.985, 181.505, 52623.172 20/05/13,14:52:57,15,10,1, 11.9,1,1, 2.815, 10617.979, 181.510, 52623.193 20/05/13,14:52:57,16,10,1, 11.9,1,1, 2.815, 10617.991, 181.457, 52623.156 20/05/13,14:52:57,17,10,1, 11.9,1,1, 2.815, 10617.974, 181.499, 52623.175 20/05/13,14:52:57,18,10,1, 11.9,1,1, 2.815, 10617.982, 181.522, 52623.159 20/05/13,14:52:57,19,10,1, 11.9,1,1, 2.815, 10617.961, 181.471, 52623.158 20/05/13,14:52:58,00,11,1, 11.9,1,1, 2.816, 10618.000, 181.504, 52623.206 20/05/13,14:52:58,01,11,1, 11.9,1,1, 2.816, 10617.991, 181.521, 52623.196 20/05/13,14:52:58,02,11,1, 11.9,1,1, 2.816, 10618.005, 181.492, 52623.150 20/05/13,14:52:58,03,11,1, 11.9,1,1, 2.816, 10617.965, 181.488, 52623.124 20/05/13,14:52:58,04,11,1, 11.9,1,1, 2.816, 10617.992, 181.507, 52623.232 20/05/13,14:52:58,05,11,1, 11.9,1,1, 2.816, 10617.999, 181.525, 52623.188 20/05/13,14:52:58,06,11,1, 11.9,1,1, 2.816, 10617.999, 181.499, 52623.160 20/05/13,14:52:58,07,11,1, 11.9,1,1, 2.816, 10617.970, 181.470, 52623.153 20/05/13,14:52:58,08,11,1, 11.9,1,1, 2.816, 10617.970, 181.486, 52623.183 20/05/13,14:52:58,09,11,1, 11.9,1,1, 2.816, 10617.988, 181.515, 52623.220 20/05/13,14:52:58,10,11,1, 11.9,1,1, 2.816, 10617.988, 181.494, 52623.209 20/05/13,14:52:58,11,11,1, 11.9,1,1, 2.816, 10617.988, 181.514, 52623.161 20/05/13,14:52:58,12,11,1, 11.9,1,1, 2.816, 10618.003, 181.514, 52623.173 20/05/13,14:52:58,13,11,1, 11.9,1,1, 2.816, 10618.001, 181.523, 52623.197 20/05/13,14:52:58,14,11,1, 11.9,1,1, 2.816, 10617.967, 181.500, 52623.170 20/05/13,14:52:58,15,11,1, 11.9,1,1, 2.816, 10617.984, 181.514, 52623.198 20/05/13,14:52:58,16,11,1, 11.9,1,1, 2.816, 10618.012, 181.530, 52623.197 20/05/13,14:52:58,17,11,1, 11.9,1,1, 2.816, 10617.991, 181.507, 52623.139 20/05/13,14:52:58,18,11,1, 11.9,1,1, 2.816, 10617.988, 181.479, 52623.162 20/05/13,14:52:58,19,11,1, 11.9,1,1, 2.816, 10618.005, 181.504, 52623.206 20/05/13,14:52:59,00,11,1, 11.9,1,1, 2.813, 10617.967, 181.494, 52623.105 20/05/13,14:52:59,01,11,1, 11.9,1,1, 2.813, 10618.002, 181.486, 52623.165 20/05/13,14:52:59,02,11,1, 11.9,1,1, 2.813, 10617.987, 181.531, 52623.194 20/05/13,14:52:59,03,11,1, 11.9,1,1, 2.813, 10618.011, 181.556, 52623.216 20/05/13,14:52:59,04,11,1, 11.9,1,1, 2.813, 10617.989, 181.507, 52623.195 20/05/13,14:52:59,05,11,1, 11.9,1,1, 2.813, 10617.997, 181.509, 52623.194 20/05/13,14:52:59,06,11,1, 11.9,1,1, 2.813, 10617.988, 181.542, 52623.231 20/05/13,14:52:59,07,11,1, 11.9,1,1, 2.813, 10617.998, 181.543, 52623.188 20/05/13,14:52:59,08,11,1, 11.9,1,1, 2.813, 10617.991, 181.518, 52623.205 20/05/13,14:52:59,09,11,1, 11.9,1,1, 2.813, 10618.000, 181.511, 52623.201 20/05/13,14:52:59,10,11,1, 11.9,1,1, 2.813, 10617.981, 181.542, 52623.186 20/05/13,14:52:59,11,11,1, 11.9,1,1, 2.813, 10617.982, 181.487, 52623.183 20/05/13,14:52:59,12,11,1, 11.9,1,1, 2.813, 10617.957, 181.515, 52623.243 20/05/13,14:52:59,13,11,1, 11.9,1,1, 2.813, 10617.987, 181.541, 52623.253 20/05/13,14:52:59,14,11,1, 11.9,1,1, 2.813, 10617.970, 181.547, 52623.178 20/05/13,14:52:59,15,11,1, 11.9,1,1, 2.813, 10617.974, 181.495, 52623.183 20/05/13,14:52:59,16,11,1, 11.9,1,1, 2.813, 10618.005, 181.505, 52623.164 20/05/13,14:52:59,17,11,1, 11.9,1,1, 2.813, 10617.975, 181.518, 52623.180 20/05/13,14:52:59,18,11,1, 11.9,1,1, 2.813, 10617.994, 181.493, 52623.147 20/05/13,14:52:59,19,11,1, 11.9,1,1, 2.813, 10617.970, 181.494, 52623.105 20/05/13,14:53:00,00,10,1, 11.9,1,1, 2.815, 10617.967, 181.541, 52623.217 20/05/13,14:53:00,01,10,1, 11.9,1,1, 2.815, 10617.988, 181.537, 52623.199 20/05/13,14:53:00,02,10,1, 11.9,1,1, 2.815, 10617.976, 181.510, 52623.175 20/05/13,14:53:00,03,10,1, 11.9,1,1, 2.815, 10617.979, 181.515, 52623.206 20/05/13,14:53:00,04,10,1, 11.9,1,1, 2.815, 10617.975, 181.553, 52623.182 20/05/13,14:53:00,05,10,1, 11.9,1,1, 2.815, 10618.000, 181.542, 52623.214 20/05/13,14:53:00,06,10,1, 11.9,1,1, 2.815, 10617.997, 181.491, 52623.140 20/05/13,14:53:00,07,10,1, 11.9,1,1, 2.815, 10617.981, 181.521, 52623.218 20/05/13,14:53:00,08,10,1, 11.9,1,1, 2.815, 10617.982, 181.541, 52623.216 20/05/13,14:53:00,09,10,1, 11.9,1,1, 2.815, 10617.970, 181.521, 52623.228 20/05/13,14:53:00,10,10,1, 11.9,1,1, 2.815, 10617.958, 181.501, 52623.230 20/05/13,14:53:00,11,10,1, 11.9,1,1, 2.815, 10617.979, 181.536, 52623.237 20/05/13,14:53:00,12,10,1, 11.9,1,1, 2.815, 10617.967, 181.504, 52623.211 20/05/13,14:53:00,13,10,1, 11.9,1,1, 2.815, 10617.987, 181.487, 52623.211 20/05/13,14:53:00,14,10,1, 11.9,1,1, 2.815, 10617.979, 181.523, 52623.201 20/05/13,14:53:00,15,10,1, 11.9,1,1, 2.815, 10617.988, 181.537, 52623.243 20/05/13,14:53:00,16,10,1, 11.9,1,1, 2.815, 10617.940, 181.487, 52623.185 20/05/13,14:53:00,17,10,1, 11.9,1,1, 2.815, 10617.949, 181.503, 52623.158 20/05/13,14:53:00,18,10,1, 11.9,1,1, 2.815, 10617.991, 181.558, 52623.244 20/05/13,14:53:00,19,10,1, 11.9,1,1, 2.815, 10617.970, 181.541, 52623.217 20/05/13,14:53:01,00,11,1, 11.9,1,1, 2.813, 10617.967, 181.526, 52623.209 20/05/13,14:53:01,01,11,1, 11.9,1,1, 2.813, 10617.982, 181.518, 52623.189 20/05/13,14:53:01,02,11,1, 11.9,1,1, 2.813, 10617.972, 181.560, 52623.214 20/05/13,14:53:01,03,11,1, 11.9,1,1, 2.813, 10617.941, 181.528, 52623.213 20/05/13,14:53:01,04,11,1, 11.9,1,1, 2.813, 10617.953, 181.531, 52623.212 20/05/13,14:53:01,05,11,1, 11.9,1,1, 2.813, 10617.977, 181.531, 52623.227 20/05/13,14:53:01,06,11,1, 11.9,1,1, 2.813, 10617.970, 181.519, 52623.202 20/05/13,14:53:01,07,11,1, 11.9,1,1, 2.813, 10617.946, 181.496, 52623.193 20/05/13,14:53:01,08,11,1, 11.9,1,1, 2.813, 10617.961, 181.504, 52623.204 20/05/13,14:53:01,09,11,1, 11.9,1,1, 2.813, 10617.961, 181.515, 52623.179 20/05/13,14:53:01,10,11,1, 11.9,1,1, 2.813, 10617.971, 181.535, 52623.202 20/05/13,14:53:01,11,11,1, 11.9,1,1, 2.813, 10617.937, 181.537, 52623.176 20/05/13,14:53:01,12,11,1, 11.9,1,1, 2.813, 10617.958, 181.530, 52623.219 20/05/13,14:53:01,13,11,1, 11.9,1,1, 2.813, 10617.941, 181.553, 52623.209 20/05/13,14:53:01,14,11,1, 11.9,1,1, 2.813, 10617.954, 181.508, 52623.189 20/05/13,14:53:01,15,11,1, 11.9,1,1, 2.813, 10617.950, 181.552, 52623.217 20/05/13,14:53:01,16,11,1, 11.9,1,1, 2.813, 10617.956, 181.578, 52623.234 20/05/13,14:53:01,17,11,1, 11.9,1,1, 2.813, 10617.954, 181.537, 52623.196 20/05/13,14:53:01,18,11,1, 11.9,1,1, 2.813, 10617.940, 181.524, 52623.207 20/05/13,14:53:01,19,11,1, 11.9,1,1, 2.813, 10617.974, 181.526, 52623.209 20/05/13,14:53:02,00,11,1, 11.9,1,1, 2.817, 10617.933, 181.520, 52623.188 20/05/13,14:53:02,01,11,1, 11.9,1,1, 2.817, 10617.951, 181.490, 52623.162 20/05/13,14:53:02,02,11,1, 11.9,1,1, 2.817, 10617.943, 181.507, 52623.181 20/05/13,14:53:02,03,11,1, 11.9,1,1, 2.817, 10617.930, 181.547, 52623.182 20/05/13,14:53:02,04,11,1, 11.9,1,1, 2.817, 10617.959, 181.545, 52623.182 20/05/13,14:53:02,05,11,1, 11.9,1,1, 2.817, 10617.953, 181.526, 52623.158 20/05/13,14:53:02,06,11,1, 11.9,1,1, 2.817, 10617.964, 181.528, 52623.179 20/05/13,14:53:02,07,11,1, 11.9,1,1, 2.817, 10617.957, 181.548, 52623.218 20/05/13,14:53:02,08,11,1, 11.9,1,1, 2.817, 10617.946, 181.539, 52623.169 20/05/13,14:53:02,09,11,1, 11.9,1,1, 2.817, 10617.937, 181.546, 52623.212 20/05/13,14:53:02,10,11,1, 11.9,1,1, 2.817, 10617.925, 181.550, 52623.206 20/05/13,14:53:02,11,11,1, 11.9,1,1, 2.817, 10617.941, 181.552, 52623.182 20/05/13,14:53:02,12,11,1, 11.9,1,1, 2.817, 10617.926, 181.536, 52623.191 20/05/13,14:53:02,13,11,1, 11.9,1,1, 2.817, 10617.954, 181.554, 52623.176 20/05/13,14:53:02,14,11,1, 11.9,1,1, 2.817, 10617.952, 181.550, 52623.219 20/05/13,14:53:02,15,11,1, 11.9,1,1, 2.817, 10617.946, 181.543, 52623.203 20/05/13,14:53:02,16,11,1, 11.9,1,1, 2.817, 10617.943, 181.539, 52623.240 20/05/13,14:53:02,17,11,1, 11.9,1,1, 2.817, 10617.948, 181.560, 52623.225 20/05/13,14:53:02,18,11,1, 11.9,1,1, 2.817, 10617.923, 181.549, 52623.214 20/05/13,14:53:02,19,11,1, 11.9,1,1, 2.817, 10617.940, 181.520, 52623.188 20/05/13,14:53:03,00,09,1, 11.9,1,1, 2.815, 10617.925, 181.584, 52623.197 20/05/13,14:53:03,01,09,1, 11.9,1,1, 2.815, 10617.948, 181.576, 52623.182 20/05/13,14:53:03,02,09,1, 11.9,1,1, 2.815, 10617.942, 181.566, 52623.176 20/05/13,14:53:03,03,09,1, 11.9,1,1, 2.815, 10617.930, 181.538, 52623.176 20/05/13,14:53:03,04,09,1, 11.9,1,1, 2.815, 10617.944, 181.553, 52623.228 20/05/13,14:53:03,05,09,1, 11.9,1,1, 2.815, 10617.914, 181.603, 52623.383 20/05/13,14:53:03,06,09,1, 11.9,1,1, 2.815, 10617.948, 181.547, 52623.146 20/05/13,14:53:03,07,09,1, 11.9,1,1, 2.815, 10617.925, 181.553, 52623.337 20/05/13,14:53:03,08,09,1, 11.9,1,1, 2.815, 10617.965, 181.555, 52623.183 20/05/13,14:53:03,09,09,1, 11.9,1,1, 2.815, 10617.927, 181.543, 52623.124 20/05/13,14:53:03,10,09,1, 11.9,1,1, 2.815, 10617.947, 181.527, 52623.145 20/05/13,14:53:03,11,09,1, 11.9,1,1, 2.815, 10617.934, 181.580, 52623.217 20/05/13,14:53:03,12,09,1, 11.9,1,1, 2.815, 10617.972, 181.564, 52623.210 20/05/13,14:53:03,13,09,1, 11.9,1,1, 2.815, 10617.943, 181.574, 52623.167 20/05/13,14:53:03,14,09,1, 11.9,1,1, 2.815, 10617.917, 181.547, 52623.209 20/05/13,14:53:03,15,09,1, 11.9,1,1, 2.815, 10617.941, 181.582, 52623.287 20/05/13,14:53:03,16,09,1, 11.9,1,1, 2.815, 10617.897, 181.556, 52623.243 20/05/13,14:53:03,17,09,1, 11.9,1,1, 2.815, 10617.908, 181.541, 52623.202 20/05/13,14:53:03,18,09,1, 11.9,1,1, 2.815, 10617.918, 181.568, 52623.222 20/05/13,14:53:03,19,09,1, 11.9,1,1, 2.815, 10617.932, 181.584, 52623.197 20/05/13,14:53:04,00,10,1, 11.8,1,1, 2.816, 10617.933, 181.586, 52623.222 20/05/13,14:53:04,01,10,1, 11.8,1,1, 2.816, 10617.927, 181.554, 52623.223 20/05/13,14:53:04,02,10,1, 11.8,1,1, 2.816, 10617.946, 181.576, 52623.245 20/05/13,14:53:04,03,10,1, 11.8,1,1, 2.816, 10617.932, 181.562, 52623.185 20/05/13,14:53:04,04,10,1, 11.8,1,1, 2.816, 10617.899, 181.566, 52623.212 20/05/13,14:53:04,05,10,1, 11.8,1,1, 2.816, 10617.941, 181.572, 52623.244 20/05/13,14:53:04,06,10,1, 11.8,1,1, 2.816, 10617.922, 181.576, 52623.214 20/05/13,14:53:04,07,10,1, 11.8,1,1, 2.816, 10617.931, 181.559, 52623.204 20/05/13,14:53:04,08,10,1, 11.8,1,1, 2.816, 10617.924, 181.569, 52623.237 20/05/13,14:53:04,09,10,1, 11.8,1,1, 2.816, 10617.942, 181.592, 52623.235 20/05/13,14:53:04,10,10,1, 11.8,1,1, 2.816, 10617.941, 181.609, 52623.245 20/05/13,14:53:04,11,10,1, 11.8,1,1, 2.816, 10617.895, 181.589, 52623.187 20/05/13,14:53:04,12,10,1, 11.8,1,1, 2.816, 10617.920, 181.561, 52623.203 20/05/13,14:53:04,13,10,1, 11.8,1,1, 2.816, 10617.918, 181.586, 52623.201 20/05/13,14:53:04,14,10,1, 11.8,1,1, 2.816, 10617.925, 181.587, 52623.184 20/05/13,14:53:04,15,10,1, 11.8,1,1, 2.816, 10617.902, 181.550, 52623.204 20/05/13,14:53:04,16,10,1, 11.8,1,1, 2.816, 10617.915, 181.584, 52623.224 20/05/13,14:53:04,17,10,1, 11.8,1,1, 2.816, 10617.913, 181.590, 52623.256 20/05/13,14:53:04,18,10,1, 11.8,1,1, 2.816, 10617.888, 181.570, 52623.185 20/05/13,14:53:04,19,10,1, 11.8,1,1, 2.816, 10617.934, 181.586, 52623.222 20/05/13,14:53:05,00,09,1, 11.9,1,1, 2.818, 10617.892, 181.573, 52623.204 20/05/13,14:53:05,01,09,1, 11.9,1,1, 2.818, 10617.916, 181.591, 52623.239 20/05/13,14:53:05,02,09,1, 11.9,1,1, 2.818, 10617.906, 181.610, 52623.197 20/05/13,14:53:05,03,09,1, 11.9,1,1, 2.818, 10617.922, 181.580, 52623.250 20/05/13,14:53:05,04,09,1, 11.9,1,1, 2.818, 10617.899, 181.562, 52623.201 20/05/13,14:53:05,05,09,1, 11.9,1,1, 2.818, 10617.909, 181.557, 52623.186 20/05/13,14:53:05,06,09,1, 11.9,1,1, 2.818, 10617.923, 181.556, 52623.194 20/05/13,14:53:05,07,09,1, 11.9,1,1, 2.818, 10617.917, 181.584, 52623.213 20/05/13,14:53:05,08,09,1, 11.9,1,1, 2.818, 10617.917, 181.566, 52623.225 20/05/13,14:53:05,09,09,1, 11.9,1,1, 2.818, 10617.954, 181.566, 52623.308 20/05/13,14:53:05,10,09,1, 11.9,1,1, 2.818, 10617.929, 181.578, 52623.368 20/05/13,14:53:05,11,09,1, 11.9,1,1, 2.818, 10617.936, 181.581, 52623.109 20/05/13,14:53:05,12,09,1, 11.9,1,1, 2.818, 10617.912, 181.565, 52623.184 20/05/13,14:53:05,13,09,1, 11.9,1,1, 2.818, 10617.903, 181.550, 52623.174 20/05/13,14:53:05,14,09,1, 11.9,1,1, 2.818, 10617.905, 181.559, 52623.203 20/05/13,14:53:05,15,09,1, 11.9,1,1, 2.818, 10617.927, 181.579, 52623.205 20/05/13,14:53:05,16,09,1, 11.9,1,1, 2.818, 10617.897, 181.557, 52623.198 20/05/13,14:53:05,17,09,1, 11.9,1,1, 2.818, 10617.922, 181.579, 52623.192 20/05/13,14:53:05,18,09,1, 11.9,1,1, 2.818, 10617.922, 181.581, 52623.246 20/05/13,14:53:05,19,09,1, 11.9,1,1, 2.818, 10617.892, 181.573, 52623.204 20/05/13,14:53:06,00,10,1, 11.9,1,1, 2.816, 10617.917, 181.567, 52623.220 20/05/13,14:53:06,01,10,1, 11.9,1,1, 2.816, 10617.951, 181.592, 52623.244 20/05/13,14:53:06,02,10,1, 11.9,1,1, 2.816, 10617.914, 181.600, 52623.220 20/05/13,14:53:06,03,10,1, 11.9,1,1, 2.816, 10617.920, 181.568, 52623.139 20/05/13,14:53:06,04,10,1, 11.9,1,1, 2.816, 10617.913, 181.562, 52623.168 20/05/13,14:53:06,05,10,1, 11.9,1,1, 2.816, 10617.920, 181.637, 52623.229 20/05/13,14:53:06,06,10,1, 11.9,1,1, 2.816, 10617.906, 181.595, 52623.156 20/05/13,14:53:06,07,10,1, 11.9,1,1, 2.816, 10617.920, 181.592, 52623.208 20/05/13,14:53:06,08,10,1, 11.9,1,1, 2.816, 10617.929, 181.623, 52623.246 20/05/13,14:53:06,09,10,1, 11.9,1,1, 2.816, 10617.917, 181.591, 52623.237 20/05/13,14:53:06,10,10,1, 11.9,1,1, 2.816, 10617.926, 181.600, 52623.179 20/05/13,14:53:06,11,10,1, 11.9,1,1, 2.816, 10617.923, 181.600, 52623.194 20/05/13,14:53:06,12,10,1, 11.9,1,1, 2.816, 10617.914, 181.595, 52623.205 20/05/13,14:53:06,13,10,1, 11.9,1,1, 2.816, 10617.918, 181.592, 52623.194 20/05/13,14:53:06,14,10,1, 11.9,1,1, 2.816, 10617.921, 181.560, 52623.210 20/05/13,14:53:06,15,10,1, 11.9,1,1, 2.816, 10617.918, 181.581, 52623.225 20/05/13,14:53:06,16,10,1, 11.9,1,1, 2.816, 10617.924, 181.588, 52623.235 20/05/13,14:53:06,17,10,1, 11.9,1,1, 2.816, 10617.893, 181.574, 52623.211 20/05/13,14:53:06,18,10,1, 11.9,1,1, 2.816, 10617.913, 181.587, 52623.204 20/05/13,14:53:06,19,10,1, 11.9,1,1, 2.816, 10617.920, 181.567, 52623.220 20/05/13,14:53:07,00,11,1, 11.9,1,1, 2.819, 10617.883, 181.561, 52623.228 20/05/13,14:53:07,01,11,1, 11.9,1,1, 2.819, 10617.898, 181.586, 52623.243 20/05/13,14:53:07,02,11,1, 11.9,1,1, 2.819, 10617.891, 181.602, 52623.211 20/05/13,14:53:07,03,11,1, 11.9,1,1, 2.819, 10617.917, 181.589, 52623.310 20/05/13,14:53:07,04,11,1, 11.9,1,1, 2.819, 10617.964, 181.583, 52623.049 20/05/13,14:53:07,05,11,1, 11.9,1,1, 2.819, 10617.908, 181.566, 52623.218 20/05/13,14:53:07,06,11,1, 11.9,1,1, 2.819, 10617.886, 181.597, 52623.275 20/05/13,14:53:07,07,11,1, 11.9,1,1, 2.819, 10617.916, 181.592, 52623.287 20/05/13,14:53:07,08,11,1, 11.9,1,1, 2.819, 10617.896, 181.541, 52623.217 20/05/13,14:53:07,09,11,1, 11.9,1,1, 2.819, 10617.909, 181.568, 52623.259 20/05/13,14:53:07,10,11,1, 11.9,1,1, 2.819, 10617.906, 181.573, 52623.222 20/05/13,14:53:07,11,11,1, 11.9,1,1, 2.819, 10617.901, 181.574, 52623.224 20/05/13,14:53:07,12,11,1, 11.9,1,1, 2.819, 10617.938, 181.541, 52623.218 20/05/13,14:53:07,13,11,1, 11.9,1,1, 2.819, 10617.900, 181.573, 52623.268 20/05/13,14:53:07,14,11,1, 11.9,1,1, 2.819, 10617.905, 181.582, 52623.271 20/05/13,14:53:07,15,11,1, 11.9,1,1, 2.819, 10617.925, 181.577, 52623.225 20/05/13,14:53:07,16,11,1, 11.9,1,1, 2.819, 10617.920, 181.581, 52623.247 20/05/13,14:53:07,17,11,1, 11.9,1,1, 2.819, 10617.933, 181.599, 52623.264 20/05/13,14:53:07,18,11,1, 11.9,1,1, 2.819, 10617.897, 181.559, 52623.241 20/05/13,14:53:07,19,11,1, 11.9,1,1, 2.819, 10617.890, 181.561, 52623.228 20/05/13,14:53:08,00,09,1, 11.9,1,1, 2.816, 10617.908, 181.597, 52623.266 20/05/13,14:53:08,01,09,1, 11.9,1,1, 2.816, 10617.937, 181.595, 52623.302 20/05/13,14:53:08,02,09,1, 11.9,1,1, 2.816, 10617.916, 181.535, 52623.212 20/05/13,14:53:08,03,09,1, 11.9,1,1, 2.816, 10617.900, 181.564, 52623.235 20/05/13,14:53:08,04,09,1, 11.9,1,1, 2.816, 10617.912, 181.567, 52623.282 20/05/13,14:53:08,05,09,1, 11.9,1,1, 2.816, 10617.911, 181.583, 52623.225 20/05/13,14:53:08,06,09,1, 11.9,1,1, 2.816, 10617.924, 181.561, 52623.245 20/05/13,14:53:08,07,09,1, 11.9,1,1, 2.816, 10617.930, 181.589, 52623.312 20/05/13,14:53:08,08,09,1, 11.9,1,1, 2.816, 10617.929, 181.595, 52623.294 20/05/13,14:53:08,09,09,1, 11.9,1,1, 2.816, 10617.933, 181.576, 52623.264 20/05/13,14:53:08,10,09,1, 11.9,1,1, 2.816, 10617.891, 181.557, 52623.244 20/05/13,14:53:08,11,09,1, 11.9,1,1, 2.816, 10617.921, 181.592, 52623.269 20/05/13,14:53:08,12,09,1, 11.9,1,1, 2.816, 10617.921, 181.577, 52623.247 20/05/13,14:53:08,13,09,1, 11.9,1,1, 2.816, 10617.918, 181.551, 52623.223 20/05/13,14:53:08,14,09,1, 11.9,1,1, 2.816, 10617.899, 181.568, 52623.258 20/05/13,14:53:08,15,09,1, 11.9,1,1, 2.816, 10617.900, 181.617, 52623.294 20/05/13,14:53:08,16,09,1, 11.9,1,1, 2.816, 10617.902, 181.603, 52623.238 20/05/13,14:53:08,17,09,1, 11.9,1,1, 2.816, 10617.905, 181.578, 52623.234 20/05/13,14:53:08,18,09,1, 11.9,1,1, 2.816, 10617.913, 181.592, 52623.256 20/05/13,14:53:08,19,09,1, 11.9,1,1, 2.816, 10617.910, 181.597, 52623.266 20/05/13,14:53:09,00,10,1, 11.9,1,1, 2.817, 10617.883, 181.564, 52623.254 20/05/13,14:53:09,01,10,1, 11.9,1,1, 2.817, 10617.920, 181.594, 52623.222 20/05/13,14:53:09,02,10,1, 11.9,1,1, 2.817, 10617.926, 181.623, 52623.291 20/05/13,14:53:09,03,10,1, 11.9,1,1, 2.817, 10617.922, 181.598, 52623.223 20/05/13,14:53:09,04,10,1, 11.9,1,1, 2.817, 10617.894, 181.574, 52623.240 20/05/13,14:53:09,05,10,1, 11.9,1,1, 2.817, 10617.891, 181.600, 52623.284 20/05/13,14:53:09,06,10,1, 11.9,1,1, 2.817, 10617.904, 181.607, 52623.291 20/05/13,14:53:09,07,10,1, 11.9,1,1, 2.817, 10617.883, 181.597, 52623.274 20/05/13,14:53:09,08,10,1, 11.9,1,1, 2.817, 10617.895, 181.574, 52623.229 20/05/13,14:53:09,09,10,1, 11.9,1,1, 2.817, 10617.928, 181.613, 52623.262 20/05/13,14:53:09,10,10,1, 11.9,1,1, 2.817, 10617.860, 181.601, 52623.259 20/05/13,14:53:09,11,10,1, 11.9,1,1, 2.817, 10617.896, 181.567, 52623.243 20/05/13,14:53:09,12,10,1, 11.9,1,1, 2.817, 10617.905, 181.599, 52623.205 20/05/13,14:53:09,13,10,1, 11.9,1,1, 2.817, 10617.891, 181.636, 52623.282 20/05/13,14:53:09,14,10,1, 11.9,1,1, 2.817, 10617.889, 181.592, 52623.267 20/05/13,14:53:09,15,10,1, 11.9,1,1, 2.817, 10617.868, 181.598, 52623.244 20/05/13,14:53:09,16,10,1, 11.9,1,1, 2.817, 10617.897, 181.623, 52623.299 20/05/13,14:53:09,17,10,1, 11.9,1,1, 2.817, 10617.878, 181.621, 52623.277 20/05/13,14:53:09,18,10,1, 11.9,1,1, 2.817, 10617.888, 181.587, 52623.249 20/05/13,14:53:09,19,10,1, 11.9,1,1, 2.817, 10617.887, 181.564, 52623.254 20/05/13,14:53:10,00,10,1, 11.8,1,1, 2.820, 10617.850, 181.585, 52623.250 20/05/13,14:53:10,01,10,1, 11.8,1,1, 2.820, 10617.901, 181.597, 52623.275 20/05/13,14:53:10,02,10,1, 11.8,1,1, 2.820, 10617.886, 181.562, 52623.243 20/05/13,14:53:10,03,10,1, 11.8,1,1, 2.820, 10617.883, 181.595, 52623.252 20/05/13,14:53:10,04,10,1, 11.8,1,1, 2.820, 10617.896, 181.620, 52623.277 20/05/13,14:53:10,05,10,1, 11.8,1,1, 2.820, 10617.866, 181.570, 52623.223 20/05/13,14:53:10,06,10,1, 11.8,1,1, 2.820, 10617.893, 181.582, 52623.278 20/05/13,14:53:10,07,10,1, 11.8,1,1, 2.820, 10617.888, 181.608, 52623.287 20/05/13,14:53:10,08,10,1, 11.8,1,1, 2.820, 10617.883, 181.616, 52623.282 20/05/13,14:53:10,09,10,1, 11.8,1,1, 2.820, 10617.873, 181.568, 52623.262 20/05/13,14:53:10,10,10,1, 11.8,1,1, 2.820, 10617.880, 181.581, 52623.256 20/05/13,14:53:10,11,10,1, 11.8,1,1, 2.820, 10617.889, 181.599, 52623.254 20/05/13,14:53:10,12,10,1, 11.8,1,1, 2.820, 10617.873, 181.570, 52623.253 20/05/13,14:53:10,13,10,1, 11.8,1,1, 2.820, 10617.879, 181.556, 52623.248 20/05/13,14:53:10,14,10,1, 11.8,1,1, 2.820, 10617.887, 181.620, 52623.262 20/05/13,14:53:10,15,10,1, 11.8,1,1, 2.820, 10617.880, 181.585, 52623.244 20/05/13,14:53:10,16,10,1, 11.8,1,1, 2.820, 10617.850, 181.575, 52623.238 20/05/13,14:53:10,17,10,1, 11.8,1,1, 2.820, 10617.868, 181.578, 52623.243 20/05/13,14:53:10,18,10,1, 11.8,1,1, 2.820, 10617.851, 181.584, 52623.259 20/05/13,14:53:10,19,10,1, 11.8,1,1, 2.820, 10617.854, 181.585, 52623.250 20/05/13,14:53:11,00,11,1, 11.9,1,1, 2.816, 10617.825, 181.624, 52623.289 20/05/13,14:53:11,01,11,1, 11.9,1,1, 2.816, 10617.876, 181.627, 52623.214 20/05/13,14:53:11,02,11,1, 11.9,1,1, 2.816, 10617.880, 181.622, 52623.336 20/05/13,14:53:11,03,11,1, 11.9,1,1, 2.816, 10617.855, 181.602, 52623.258 20/05/13,14:53:11,04,11,1, 11.9,1,1, 2.816, 10617.879, 181.611, 52623.312 20/05/13,14:53:11,05,11,1, 11.9,1,1, 2.816, 10617.883, 181.609, 52623.333 20/05/13,14:53:11,06,11,1, 11.9,1,1, 2.816, 10617.852, 181.607, 52623.267 20/05/13,14:53:11,07,11,1, 11.9,1,1, 2.816, 10617.827, 181.591, 52623.238 20/05/13,14:53:11,08,11,1, 11.9,1,1, 2.816, 10617.881, 181.591, 52623.265 20/05/13,14:53:11,09,11,1, 11.9,1,1, 2.816, 10617.860, 181.572, 52623.298 20/05/13,14:53:11,10,11,1, 11.9,1,1, 2.816, 10617.864, 181.536, 52623.284 20/05/13,14:53:11,11,11,1, 11.9,1,1, 2.816, 10617.869, 181.587, 52623.292 20/05/13,14:53:11,12,11,1, 11.9,1,1, 2.816, 10617.887, 181.624, 52623.272 20/05/13,14:53:11,13,11,1, 11.9,1,1, 2.816, 10617.860, 181.610, 52623.304 20/05/13,14:53:11,14,11,1, 11.9,1,1, 2.816, 10617.853, 181.581, 52623.283 20/05/13,14:53:11,15,11,1, 11.9,1,1, 2.816, 10617.887, 181.601, 52623.320 20/05/13,14:53:11,16,11,1, 11.9,1,1, 2.816, 10617.879, 181.627, 52623.309 20/05/13,14:53:11,17,11,1, 11.9,1,1, 2.816, 10617.859, 181.609, 52623.236 20/05/13,14:53:11,18,11,1, 11.9,1,1, 2.816, 10617.868, 181.610, 52623.265 20/05/13,14:53:11,19,11,1, 11.9,1,1, 2.816, 10617.827, 181.624, 52623.289 20/05/13,14:53:12,00,11,1, 11.8,1,1, 2.815, 10617.858, 181.582, 52623.209 20/05/13,14:53:12,01,11,1, 11.8,1,1, 2.815, 10617.894, 181.574, 52623.209 20/05/13,14:53:12,02,11,1, 11.8,1,1, 2.815, 10617.868, 181.612, 52623.226 20/05/13,14:53:12,03,11,1, 11.8,1,1, 2.815, 10617.879, 181.635, 52623.253 20/05/13,14:53:12,04,11,1, 11.8,1,1, 2.815, 10617.862, 181.593, 52623.236 20/05/13,14:53:12,05,11,1, 11.8,1,1, 2.815, 10617.888, 181.579, 52623.260 20/05/13,14:53:12,06,11,1, 11.8,1,1, 2.815, 10617.887, 181.620, 52623.299 20/05/13,14:53:12,07,11,1, 11.8,1,1, 2.815, 10617.875, 181.628, 52623.278 20/05/13,14:53:12,08,11,1, 11.8,1,1, 2.815, 10617.869, 181.579, 52623.273 20/05/13,14:53:12,09,11,1, 11.8,1,1, 2.815, 10617.877, 181.604, 52623.305 20/05/13,14:53:12,10,11,1, 11.8,1,1, 2.815, 10617.883, 181.598, 52623.264 20/05/13,14:53:12,11,11,1, 11.8,1,1, 2.815, 10617.875, 181.563, 52623.278 20/05/13,14:53:12,12,11,1, 11.8,1,1, 2.815, 10617.872, 181.603, 52623.283 20/05/13,14:53:12,13,11,1, 11.8,1,1, 2.815, 10617.862, 181.616, 52623.216 20/05/13,14:53:12,14,11,1, 11.8,1,1, 2.815, 10617.875, 181.627, 52623.246 20/05/13,14:53:12,15,11,1, 11.8,1,1, 2.815, 10617.869, 181.593, 52623.244 20/05/13,14:53:12,16,11,1, 11.8,1,1, 2.815, 10617.875, 181.586, 52623.263 20/05/13,14:53:12,17,11,1, 11.8,1,1, 2.815, 10617.857, 181.612, 52623.273 20/05/13,14:53:12,18,11,1, 11.8,1,1, 2.815, 10617.894, 181.604, 52623.230 20/05/13,14:53:12,19,11,1, 11.8,1,1, 2.815, 10617.866, 181.582, 52623.209 20/05/13,14:53:13,00,11,1, 11.9,1,1, 2.815, 10617.850, 181.615, 52623.304 20/05/13,14:53:13,01,11,1, 11.9,1,1, 2.815, 10617.877, 181.635, 52623.254 20/05/13,14:53:13,02,11,1, 11.9,1,1, 2.815, 10617.876, 181.607, 52623.236 20/05/13,14:53:13,03,11,1, 11.9,1,1, 2.815, 10617.855, 181.606, 52623.268 20/05/13,14:53:13,04,11,1, 11.9,1,1, 2.815, 10617.869, 181.631, 52623.267 20/05/13,14:53:13,05,11,1, 11.9,1,1, 2.815, 10617.856, 181.594, 52623.274 20/05/13,14:53:13,06,11,1, 11.9,1,1, 2.815, 10617.881, 181.569, 52623.294 20/05/13,14:53:13,07,11,1, 11.9,1,1, 2.815, 10617.883, 181.602, 52623.273 20/05/13,14:53:13,08,11,1, 11.9,1,1, 2.815, 10617.884, 181.611, 52623.276 20/05/13,14:53:13,09,11,1, 11.9,1,1, 2.815, 10617.835, 181.609, 52623.228 20/05/13,14:53:13,10,11,1, 11.9,1,1, 2.815, 10617.845, 181.608, 52623.322 20/05/13,14:53:13,11,11,1, 11.9,1,1, 2.815, 10617.889, 181.615, 52623.304 20/05/13,14:53:13,12,11,1, 11.9,1,1, 2.815, 10617.869, 181.597, 52623.292 20/05/13,14:53:13,13,11,1, 11.9,1,1, 2.815, 10617.874, 181.573, 52623.262 20/05/13,14:53:13,14,11,1, 11.9,1,1, 2.815, 10617.842, 181.604, 52623.234 20/05/13,14:53:13,15,11,1, 11.9,1,1, 2.815, 10617.885, 181.613, 52623.278 20/05/13,14:53:13,16,11,1, 11.9,1,1, 2.815, 10617.859, 181.602, 52623.240 20/05/13,14:53:13,17,11,1, 11.9,1,1, 2.815, 10617.839, 181.577, 52623.244 20/05/13,14:53:13,18,11,1, 11.9,1,1, 2.815, 10617.871, 181.598, 52623.294 20/05/13,14:53:13,19,11,1, 11.9,1,1, 2.815, 10617.852, 181.615, 52623.304 20/05/13,14:53:14,00,11,1, 11.9,1,1, 2.815, 10617.825, 181.583, 52623.282 20/05/13,14:53:14,01,11,1, 11.9,1,1, 2.815, 10617.865, 181.576, 52623.256 20/05/13,14:53:14,02,11,1, 11.9,1,1, 2.815, 10617.864, 181.611, 52623.266 20/05/13,14:53:14,03,11,1, 11.9,1,1, 2.815, 10617.843, 181.621, 52623.260 20/05/13,14:53:14,04,11,1, 11.9,1,1, 2.815, 10617.845, 181.570, 52623.265 20/05/13,14:53:14,05,11,1, 11.9,1,1, 2.815, 10617.867, 181.590, 52623.273 20/05/13,14:53:14,06,11,1, 11.9,1,1, 2.815, 10617.863, 181.607, 52623.263 20/05/13,14:53:14,07,11,1, 11.9,1,1, 2.815, 10617.850, 181.573, 52623.268 20/05/13,14:53:14,08,11,1, 11.9,1,1, 2.815, 10617.852, 181.566, 52623.265 20/05/13,14:53:14,09,11,1, 11.9,1,1, 2.815, 10617.869, 181.597, 52623.283 20/05/13,14:53:14,10,11,1, 11.9,1,1, 2.815, 10617.879, 181.614, 52623.288 20/05/13,14:53:14,11,11,1, 11.9,1,1, 2.815, 10617.878, 181.577, 52623.283 20/05/13,14:53:14,12,11,1, 11.9,1,1, 2.815, 10617.840, 181.620, 52623.269 20/05/13,14:53:14,13,11,1, 11.9,1,1, 2.815, 10617.867, 181.614, 52623.285 20/05/13,14:53:14,14,11,1, 11.9,1,1, 2.815, 10617.862, 181.596, 52623.238 20/05/13,14:53:14,15,11,1, 11.9,1,1, 2.815, 10617.902, 181.570, 52623.256 20/05/13,14:53:14,16,11,1, 11.9,1,1, 2.815, 10617.893, 181.626, 52623.301 20/05/13,14:53:14,17,11,1, 11.9,1,1, 2.815, 10617.867, 181.606, 52623.270 20/05/13,14:53:14,18,11,1, 11.9,1,1, 2.815, 10617.858, 181.585, 52623.266 20/05/13,14:53:14,19,11,1, 11.9,1,1, 2.815, 10617.830, 181.583, 52623.282 20/05/13,14:53:15,00,10,1, 11.9,1,1, 2.818, 10617.825, 181.581, 52623.254 20/05/13,14:53:15,01,10,1, 11.9,1,1, 2.818, 10617.854, 181.591, 52623.274 20/05/13,14:53:15,02,10,1, 11.9,1,1, 2.818, 10617.857, 181.576, 52623.256 20/05/13,14:53:15,03,10,1, 11.9,1,1, 2.818, 10617.867, 181.593, 52623.276 20/05/13,14:53:15,04,10,1, 11.9,1,1, 2.818, 10617.875, 181.590, 52623.273 20/05/13,14:53:15,05,10,1, 11.9,1,1, 2.818, 10617.862, 181.583, 52623.253 20/05/13,14:53:15,06,10,1, 11.9,1,1, 2.818, 10617.871, 181.570, 52623.275 20/05/13,14:53:15,07,10,1, 11.9,1,1, 2.818, 10617.885, 181.613, 52623.311 20/05/13,14:53:15,08,10,1, 11.9,1,1, 2.818, 10617.858, 181.590, 52623.306 20/05/13,14:53:15,09,10,1, 11.9,1,1, 2.818, 10617.866, 181.582, 52623.272 20/05/13,14:53:15,10,10,1, 11.9,1,1, 2.818, 10617.854, 181.597, 52623.269 20/05/13,14:53:15,11,10,1, 11.9,1,1, 2.818, 10617.857, 181.600, 52623.306 20/05/13,14:53:15,12,10,1, 11.9,1,1, 2.818, 10617.868, 181.579, 52623.323 20/05/13,14:53:15,13,10,1, 11.9,1,1, 2.818, 10617.872, 181.576, 52623.258 20/05/13,14:53:15,14,10,1, 11.9,1,1, 2.818, 10617.885, 181.607, 52623.310 20/05/13,14:53:15,15,10,1, 11.9,1,1, 2.818, 10617.855, 181.601, 52623.286 20/05/13,14:53:15,16,10,1, 11.9,1,1, 2.818, 10617.847, 181.589, 52623.256 20/05/13,14:53:15,17,10,1, 11.9,1,1, 2.818, 10617.886, 181.591, 52623.325 20/05/13,14:53:15,18,10,1, 11.9,1,1, 2.818, 10617.905, 181.625, 52623.451 20/05/13,14:53:15,19,10,1, 11.9,1,1, 2.818, 10617.828, 181.581, 52623.254 20/05/13,14:53:16,00,10,1, 11.9,1,1, 2.815, 10617.850, 181.589, 52623.284 20/05/13,14:53:16,01,10,1, 11.9,1,1, 2.815, 10617.847, 181.618, 52623.356 20/05/13,14:53:16,02,10,1, 11.9,1,1, 2.815, 10617.851, 181.617, 52623.297 20/05/13,14:53:16,03,10,1, 11.9,1,1, 2.815, 10617.870, 181.578, 52623.287 20/05/13,14:53:16,04,10,1, 11.9,1,1, 2.815, 10617.874, 181.569, 52623.308 20/05/13,14:53:16,05,10,1, 11.9,1,1, 2.815, 10617.858, 181.596, 52623.331 20/05/13,14:53:16,06,10,1, 11.9,1,1, 2.815, 10617.863, 181.564, 52623.293 20/05/13,14:53:16,07,10,1, 11.9,1,1, 2.815, 10617.857, 181.544, 52623.285 20/05/13,14:53:16,08,10,1, 11.9,1,1, 2.815, 10617.857, 181.566, 52623.316 20/05/13,14:53:16,09,10,1, 11.9,1,1, 2.815, 10617.867, 181.596, 52623.321 20/05/13,14:53:16,10,10,1, 11.9,1,1, 2.815, 10617.879, 181.565, 52623.287 20/05/13,14:53:16,11,10,1, 11.9,1,1, 2.815, 10617.891, 181.579, 52623.277 20/05/13,14:53:16,12,10,1, 11.9,1,1, 2.815, 10617.867, 181.602, 52623.315 20/05/13,14:53:16,13,10,1, 11.9,1,1, 2.815, 10617.867, 181.609, 52623.312 20/05/13,14:53:16,14,10,1, 11.9,1,1, 2.815, 10617.860, 181.563, 52623.270 20/05/13,14:53:16,15,10,1, 11.9,1,1, 2.815, 10617.851, 181.566, 52623.287 20/05/13,14:53:16,16,10,1, 11.9,1,1, 2.815, 10617.861, 181.605, 52623.270 20/05/13,14:53:16,17,10,1, 11.9,1,1, 2.815, 10617.846, 181.577, 52623.278 20/05/13,14:53:16,18,10,1, 11.9,1,1, 2.815, 10617.839, 181.556, 52623.250 20/05/13,14:53:16,19,10,1, 11.9,1,1, 2.815, 10617.850, 181.589, 52623.284 20/05/13,14:53:17,00,10,1, 11.9,1,1, 2.816, 10617.841, 181.540, 52623.294 20/05/13,14:53:17,01,10,1, 11.9,1,1, 2.816, 10617.838, 181.560, 52623.262 20/05/13,14:53:17,02,10,1, 11.9,1,1, 2.816, 10617.876, 181.562, 52623.279 20/05/13,14:53:17,03,10,1, 11.9,1,1, 2.816, 10617.872, 181.591, 52623.308 20/05/13,14:53:17,04,10,1, 11.9,1,1, 2.816, 10617.861, 181.577, 52623.313 20/05/13,14:53:17,05,10,1, 11.9,1,1, 2.816, 10617.881, 181.568, 52623.239 20/05/13,14:53:17,06,10,1, 11.9,1,1, 2.816, 10617.866, 181.598, 52623.319 20/05/13,14:53:17,07,10,1, 11.9,1,1, 2.816, 10617.840, 181.580, 52623.350 20/05/13,14:53:17,08,10,1, 11.9,1,1, 2.816, 10617.865, 181.564, 52623.283 20/05/13,14:53:17,09,10,1, 11.9,1,1, 2.816, 10617.877, 181.564, 52623.282 20/05/13,14:53:17,10,10,1, 11.9,1,1, 2.816, 10617.871, 181.581, 52623.272 20/05/13,14:53:17,11,10,1, 11.9,1,1, 2.816, 10617.850, 181.585, 52623.333 20/05/13,14:53:17,12,10,1, 11.9,1,1, 2.816, 10617.852, 181.568, 52623.280 20/05/13,14:53:17,13,10,1, 11.9,1,1, 2.816, 10617.862, 181.558, 52623.302 20/05/13,14:53:17,14,10,1, 11.9,1,1, 2.816, 10617.873, 181.565, 52623.281 20/05/13,14:53:17,15,10,1, 11.9,1,1, 2.816, 10617.842, 181.541, 52623.284 20/05/13,14:53:17,16,10,1, 11.9,1,1, 2.816, 10617.841, 181.552, 52623.299 20/05/13,14:53:17,17,10,1, 11.9,1,1, 2.816, 10617.860, 181.570, 52623.332 20/05/13,14:53:17,18,10,1, 11.9,1,1, 2.816, 10617.879, 181.568, 52623.312 20/05/13,14:53:17,19,10,1, 11.9,1,1, 2.816, 10617.847, 181.540, 52623.294 20/05/13,14:53:18,00,11,1, 11.9,1,1, 2.820, 10617.858, 181.565, 52623.323 20/05/13,14:53:18,01,11,1, 11.9,1,1, 2.820, 10617.874, 181.576, 52623.324 20/05/13,14:53:18,02,11,1, 11.9,1,1, 2.820, 10617.893, 181.547, 52623.307 20/05/13,14:53:18,03,11,1, 11.9,1,1, 2.820, 10617.855, 181.527, 52623.276 20/05/13,14:53:18,04,11,1, 11.9,1,1, 2.820, 10617.887, 181.553, 52623.298 20/05/13,14:53:18,05,11,1, 11.9,1,1, 2.820, 10617.849, 181.557, 52623.302 20/05/13,14:53:18,06,11,1, 11.9,1,1, 2.820, 10617.871, 181.550, 52623.304 20/05/13,14:53:18,07,11,1, 11.9,1,1, 2.820, 10617.857, 181.528, 52623.329 20/05/13,14:53:18,08,11,1, 11.9,1,1, 2.820, 10617.860, 181.564, 52623.307 20/05/13,14:53:18,09,11,1, 11.9,1,1, 2.820, 10617.876, 181.541, 52623.312 20/05/13,14:53:18,10,11,1, 11.9,1,1, 2.820, 10617.853, 181.498, 52623.252 20/05/13,14:53:18,11,11,1, 11.9,1,1, 2.820, 10617.875, 181.539, 52623.344 20/05/13,14:53:18,12,11,1, 11.9,1,1, 2.820, 10617.908, 181.591, 52623.383 20/05/13,14:53:18,13,11,1, 11.9,1,1, 2.820, 10617.889, 181.568, 52623.361 20/05/13,14:53:18,14,11,1, 11.9,1,1, 2.820, 10617.867, 181.588, 52623.302 20/05/13,14:53:18,15,11,1, 11.9,1,1, 2.820, 10617.883, 181.570, 52623.337 20/05/13,14:53:18,16,11,1, 11.9,1,1, 2.820, 10617.885, 181.582, 52623.324 20/05/13,14:53:18,17,11,1, 11.9,1,1, 2.820, 10617.848, 181.571, 52623.300 20/05/13,14:53:18,18,11,1, 11.9,1,1, 2.820, 10617.844, 181.553, 52623.295 20/05/13,14:53:18,19,11,1, 11.9,1,1, 2.820, 10617.859, 181.565, 52623.323 20/05/13,14:53:19,00,10,1, 11.9,1,1, 2.818, 10617.841, 181.533, 52623.287 20/05/13,14:53:19,01,10,1, 11.9,1,1, 2.818, 10617.842, 181.545, 52623.290 20/05/13,14:53:19,02,10,1, 11.9,1,1, 2.818, 10617.875, 181.546, 52623.323 20/05/13,14:53:19,03,10,1, 11.9,1,1, 2.818, 10617.881, 181.584, 52623.340 20/05/13,14:53:19,04,10,1, 11.9,1,1, 2.818, 10617.842, 181.554, 52623.307 20/05/13,14:53:19,05,10,1, 11.9,1,1, 2.818, 10617.848, 181.511, 52623.257 20/05/13,14:53:19,06,10,1, 11.9,1,1, 2.818, 10617.858, 181.551, 52623.358 20/05/13,14:53:19,07,10,1, 11.9,1,1, 2.818, 10617.883, 181.554, 52623.301 20/05/13,14:53:19,08,10,1, 11.9,1,1, 2.818, 10617.853, 181.532, 52623.261 20/05/13,14:53:19,09,10,1, 11.9,1,1, 2.818, 10617.873, 181.529, 52623.277 20/05/13,14:53:19,10,10,1, 11.9,1,1, 2.818, 10617.847, 181.570, 52623.292 20/05/13,14:53:19,11,10,1, 11.9,1,1, 2.818, 10617.844, 181.562, 52623.294 20/05/13,14:53:19,12,10,1, 11.9,1,1, 2.818, 10617.879, 181.501, 52623.285 20/05/13,14:53:19,13,10,1, 11.9,1,1, 2.818, 10617.871, 181.553, 52623.199 20/05/13,14:53:19,14,10,1, 11.9,1,1, 2.818, 10617.847, 181.557, 52623.369 20/05/13,14:53:19,15,10,1, 11.9,1,1, 2.818, 10617.849, 181.504, 52623.328 20/05/13,14:53:19,16,10,1, 11.9,1,1, 2.818, 10617.850, 181.522, 52623.325 20/05/13,14:53:19,17,10,1, 11.9,1,1, 2.818, 10617.854, 181.547, 52623.326 20/05/13,14:53:19,18,10,1, 11.9,1,1, 2.818, 10617.848, 181.522, 52623.309 20/05/13,14:53:19,19,10,1, 11.9,1,1, 2.818, 10617.848, 181.533, 52623.287 20/05/13,14:53:20,00,11,1, 11.9,1,1, 2.812, 10617.841, 181.534, 52623.321 20/05/13,14:53:20,01,11,1, 11.9,1,1, 2.812, 10617.852, 181.532, 52623.316 20/05/13,14:53:20,02,11,1, 11.9,1,1, 2.812, 10617.837, 181.550, 52623.328 20/05/13,14:53:20,03,11,1, 11.9,1,1, 2.812, 10617.853, 181.520, 52623.333 20/05/13,14:53:20,04,11,1, 11.9,1,1, 2.812, 10617.854, 181.559, 52623.329 20/05/13,14:53:20,05,11,1, 11.9,1,1, 2.812, 10617.846, 181.569, 52623.340 20/05/13,14:53:20,06,11,1, 11.9,1,1, 2.812, 10617.847, 181.537, 52623.321 20/05/13,14:53:20,07,11,1, 11.9,1,1, 2.812, 10617.840, 181.544, 52623.319 20/05/13,14:53:20,08,11,1, 11.9,1,1, 2.812, 10617.841, 181.538, 52623.320 20/05/13,14:53:20,09,11,1, 11.9,1,1, 2.812, 10617.868, 181.529, 52623.338 20/05/13,14:53:20,10,11,1, 11.9,1,1, 2.812, 10617.855, 181.534, 52623.319 20/05/13,14:53:20,11,11,1, 11.9,1,1, 2.812, 10617.844, 181.528, 52623.319 20/05/13,14:53:20,12,11,1, 11.9,1,1, 2.812, 10617.862, 181.541, 52623.348 20/05/13,14:53:20,13,11,1, 11.9,1,1, 2.812, 10617.844, 181.517, 52623.284 20/05/13,14:53:20,14,11,1, 11.9,1,1, 2.812, 10617.847, 181.504, 52623.253 20/05/13,14:53:20,15,11,1, 11.9,1,1, 2.812, 10617.845, 181.513, 52623.319 20/05/13,14:53:20,16,11,1, 11.9,1,1, 2.812, 10617.834, 181.538, 52623.353 20/05/13,14:53:20,17,11,1, 11.9,1,1, 2.812, 10617.807, 181.521, 52623.294 20/05/13,14:53:20,18,11,1, 11.9,1,1, 2.812, 10617.835, 181.517, 52623.290 20/05/13,14:53:20,19,11,1, 11.9,1,1, 2.812, 10617.847, 181.534, 52623.321 20/05/13,14:53:21,00,10,1, 11.9,1,1, 2.819, 10617.841, 181.489, 52623.272 20/05/13,14:53:21,01,10,1, 11.9,1,1, 2.819, 10617.820, 181.502, 52623.297 20/05/13,14:53:21,02,10,1, 11.9,1,1, 2.819, 10617.863, 181.543, 52623.361 20/05/13,14:53:21,03,10,1, 11.9,1,1, 2.819, 10617.860, 181.516, 52623.321 20/05/13,14:53:21,04,10,1, 11.9,1,1, 2.819, 10617.850, 181.537, 52623.292 20/05/13,14:53:21,05,10,1, 11.9,1,1, 2.819, 10617.846, 181.520, 52623.286 20/05/13,14:53:21,06,10,1, 11.9,1,1, 2.819, 10617.864, 181.545, 52623.309 20/05/13,14:53:21,07,10,1, 11.9,1,1, 2.819, 10617.847, 181.495, 52623.259 20/05/13,14:53:21,08,10,1, 11.9,1,1, 2.819, 10617.861, 181.491, 52623.270 20/05/13,14:53:21,09,10,1, 11.9,1,1, 2.819, 10617.846, 181.534, 52623.286 20/05/13,14:53:21,10,10,1, 11.9,1,1, 2.819, 10617.823, 181.506, 52623.263 20/05/13,14:53:21,11,10,1, 11.9,1,1, 2.819, 10617.830, 181.519, 52623.246 20/05/13,14:53:21,12,10,1, 11.9,1,1, 2.819, 10617.840, 181.525, 52623.280 20/05/13,14:53:21,13,10,1, 11.9,1,1, 2.819, 10617.865, 181.542, 52623.273 20/05/13,14:53:21,14,10,1, 11.9,1,1, 2.819, 10617.842, 181.537, 52623.251 20/05/13,14:53:21,15,10,1, 11.9,1,1, 2.819, 10617.871, 181.478, 52623.052 20/05/13,14:53:21,16,10,1, 11.9,1,1, 2.819, 10617.859, 181.500, 52623.208 20/05/13,14:53:21,17,10,1, 11.9,1,1, 2.819, 10617.887, 181.535, 52623.290 20/05/13,14:53:21,18,10,1, 11.9,1,1, 2.819, 10617.852, 181.513, 52623.291 20/05/13,14:53:21,19,10,1, 11.9,1,1, 2.819, 10617.842, 181.489, 52623.272 20/05/13,14:53:22,00,10,1, 11.9,1,1, 2.817, 10617.833, 181.497, 52623.301 20/05/13,14:53:22,01,10,1, 11.9,1,1, 2.817, 10617.839, 181.536, 52623.299 20/05/13,14:53:22,02,10,1, 11.9,1,1, 2.817, 10617.816, 181.512, 52623.276 20/05/13,14:53:22,03,10,1, 11.9,1,1, 2.817, 10617.827, 181.532, 52623.303 20/05/13,14:53:22,04,10,1, 11.9,1,1, 2.817, 10617.860, 181.530, 52623.312 20/05/13,14:53:22,05,10,1, 11.9,1,1, 2.817, 10617.813, 181.506, 52623.273 20/05/13,14:53:22,06,10,1, 11.9,1,1, 2.817, 10617.837, 181.497, 52623.231 20/05/13,14:53:22,07,10,1, 11.9,1,1, 2.817, 10617.843, 181.513, 52623.291 20/05/13,14:53:22,08,10,1, 11.9,1,1, 2.817, 10617.851, 181.536, 52623.333 20/05/13,14:53:22,09,10,1, 11.9,1,1, 2.817, 10617.838, 181.480, 52623.246 20/05/13,14:53:22,10,10,1, 11.9,1,1, 2.817, 10617.841, 181.510, 52623.277 20/05/13,14:53:22,11,10,1, 11.9,1,1, 2.817, 10617.864, 181.524, 52623.315 20/05/13,14:53:22,12,10,1, 11.9,1,1, 2.817, 10617.863, 181.507, 52623.268 20/05/13,14:53:22,13,10,1, 11.9,1,1, 2.817, 10617.832, 181.495, 52623.296 20/05/13,14:53:22,14,10,1, 11.9,1,1, 2.817, 10617.848, 181.526, 52623.270 20/05/13,14:53:22,15,10,1, 11.9,1,1, 2.817, 10617.865, 181.547, 52623.328 20/05/13,14:53:22,16,10,1, 11.9,1,1, 2.817, 10617.853, 181.481, 52623.320 20/05/13,14:53:22,17,10,1, 11.9,1,1, 2.817, 10617.827, 181.525, 52623.294 20/05/13,14:53:22,18,10,1, 11.9,1,1, 2.817, 10617.857, 181.511, 52623.289 20/05/13,14:53:22,19,10,1, 11.9,1,1, 2.817, 10617.837, 181.497, 52623.301 20/05/13,14:53:23,00,10,1, 11.9,1,1, 2.818, 10617.825, 181.503, 52623.297 20/05/13,14:53:23,01,10,1, 11.9,1,1, 2.818, 10617.825, 181.506, 52623.294 20/05/13,14:53:23,02,10,1, 11.9,1,1, 2.818, 10617.845, 181.512, 52623.296 20/05/13,14:53:23,03,10,1, 11.9,1,1, 2.818, 10617.809, 181.499, 52623.261 20/05/13,14:53:23,04,10,1, 11.9,1,1, 2.818, 10617.831, 181.501, 52623.287 20/05/13,14:53:23,05,10,1, 11.9,1,1, 2.818, 10617.834, 181.513, 52623.309 20/05/13,14:53:23,06,10,1, 11.9,1,1, 2.818, 10617.822, 181.514, 52623.307 20/05/13,14:53:23,07,10,1, 11.9,1,1, 2.818, 10617.815, 181.479, 52623.326 20/05/13,14:53:23,08,10,1, 11.9,1,1, 2.818, 10617.847, 181.506, 52623.314 20/05/13,14:53:23,09,10,1, 11.9,1,1, 2.818, 10617.878, 181.502, 52623.285 20/05/13,14:53:23,10,10,1, 11.9,1,1, 2.818, 10617.837, 181.493, 52623.317 20/05/13,14:53:23,11,10,1, 11.9,1,1, 2.818, 10617.844, 181.492, 52623.337 20/05/13,14:53:23,12,10,1, 11.9,1,1, 2.818, 10617.831, 181.525, 52623.327 20/05/13,14:53:23,13,10,1, 11.9,1,1, 2.818, 10617.828, 181.525, 52623.319 20/05/13,14:53:23,14,10,1, 11.9,1,1, 2.818, 10617.818, 181.486, 52623.300 20/05/13,14:53:23,15,10,1, 11.9,1,1, 2.818, 10617.806, 181.459, 52623.269 20/05/13,14:53:23,16,10,1, 11.9,1,1, 2.818, 10617.840, 181.535, 52623.353 20/05/13,14:53:23,17,10,1, 11.9,1,1, 2.818, 10617.826, 181.483, 52623.304 20/05/13,14:53:23,18,10,1, 11.9,1,1, 2.818, 10617.825, 181.476, 52623.275 20/05/13,14:53:23,19,10,1, 11.9,1,1, 2.818, 10617.832, 181.503, 52623.297 20/05/13,14:53:24,00,10,1, 11.9,1,1, 2.816, 10617.800, 181.475, 52623.289 20/05/13,14:53:24,01,10,1, 11.9,1,1, 2.816, 10617.827, 181.481, 52623.291 20/05/13,14:53:24,02,10,1, 11.9,1,1, 2.816, 10617.804, 181.502, 52623.295 20/05/13,14:53:24,03,10,1, 11.9,1,1, 2.816, 10617.831, 181.510, 52623.260 20/05/13,14:53:24,04,10,1, 11.9,1,1, 2.816, 10617.786, 181.482, 52623.344 20/05/13,14:53:24,05,10,1, 11.9,1,1, 2.816, 10617.801, 181.452, 52623.332 20/05/13,14:53:24,06,10,1, 11.9,1,1, 2.816, 10617.817, 181.489, 52623.349 20/05/13,14:53:24,07,10,1, 11.9,1,1, 2.816, 10617.813, 181.541, 52623.342 20/05/13,14:53:24,08,10,1, 11.9,1,1, 2.816, 10617.819, 181.486, 52623.317 20/05/13,14:53:24,09,10,1, 11.9,1,1, 2.816, 10617.800, 181.464, 52623.274 20/05/13,14:53:24,10,10,1, 11.9,1,1, 2.816, 10617.806, 181.474, 52623.279 20/05/13,14:53:24,11,10,1, 11.9,1,1, 2.816, 10617.798, 181.469, 52623.278 20/05/13,14:53:24,12,10,1, 11.9,1,1, 2.816, 10617.800, 181.461, 52623.266 20/05/13,14:53:24,13,10,1, 11.9,1,1, 2.816, 10617.832, 181.483, 52623.306 20/05/13,14:53:24,14,10,1, 11.9,1,1, 2.816, 10617.817, 181.515, 52623.297 20/05/13,14:53:24,15,10,1, 11.9,1,1, 2.816, 10617.820, 181.472, 52623.273 20/05/13,14:53:24,16,10,1, 11.9,1,1, 2.816, 10617.814, 181.477, 52623.290 20/05/13,14:53:24,17,10,1, 11.9,1,1, 2.816, 10617.798, 181.510, 52623.337 20/05/13,14:53:24,18,10,1, 11.9,1,1, 2.816, 10617.806, 181.487, 52623.335 20/05/13,14:53:24,19,10,1, 11.9,1,1, 2.816, 10617.808, 181.475, 52623.289 20/05/13,14:53:25,00,10,1, 11.9,1,1, 2.815, 10617.816, 181.511, 52623.302 20/05/13,14:53:25,01,10,1, 11.9,1,1, 2.815, 10617.813, 181.497, 52623.330 20/05/13,14:53:25,02,10,1, 11.9,1,1, 2.815, 10617.797, 181.495, 52623.295 20/05/13,14:53:25,03,10,1, 11.9,1,1, 2.815, 10617.811, 181.471, 52623.303 20/05/13,14:53:25,04,10,1, 11.9,1,1, 2.815, 10617.799, 181.498, 52623.318 20/05/13,14:53:25,05,10,1, 11.9,1,1, 2.815, 10617.811, 181.508, 52623.355 20/05/13,14:53:25,06,10,1, 11.9,1,1, 2.815, 10617.788, 181.485, 52623.279 20/05/13,14:53:25,07,10,1, 11.9,1,1, 2.815, 10617.831, 181.473, 52623.312 20/05/13,14:53:25,08,10,1, 11.9,1,1, 2.815, 10617.792, 181.536, 52623.326 20/05/13,14:53:25,09,10,1, 11.9,1,1, 2.815, 10617.805, 181.510, 52623.327 20/05/13,14:53:25,10,10,1, 11.9,1,1, 2.815, 10617.800, 181.471, 52623.323 20/05/13,14:53:25,11,10,1, 11.9,1,1, 2.815, 10617.789, 181.531, 52623.349 20/05/13,14:53:25,12,10,1, 11.9,1,1, 2.815, 10617.816, 181.492, 52623.321 20/05/13,14:53:25,13,10,1, 11.9,1,1, 2.815, 10617.829, 181.467, 52623.426 20/05/13,14:53:25,14,10,1, 11.9,1,1, 2.815, 10617.795, 181.466, 52623.256 20/05/13,14:53:25,15,10,1, 11.9,1,1, 2.815, 10617.794, 181.498, 52623.369 20/05/13,14:53:25,16,10,1, 11.9,1,1, 2.815, 10617.814, 181.508, 52623.333 20/05/13,14:53:25,17,10,1, 11.9,1,1, 2.815, 10617.822, 181.476, 52623.360 20/05/13,14:53:25,18,10,1, 11.9,1,1, 2.815, 10617.783, 181.496, 52623.381 20/05/13,14:53:25,19,10,1, 11.9,1,1, 2.815, 10617.825, 181.511, 52623.302 20/05/13,14:53:26,00,10,1, 11.8,1,1, 2.816, 10617.758, 181.471, 52623.279 20/05/13,14:53:26,01,10,1, 11.8,1,1, 2.816, 10617.769, 181.463, 52623.270 20/05/13,14:53:26,02,10,1, 11.8,1,1, 2.816, 10617.795, 181.455, 52623.318 20/05/13,14:53:26,03,10,1, 11.8,1,1, 2.816, 10617.775, 181.477, 52623.306 20/05/13,14:53:26,04,10,1, 11.8,1,1, 2.816, 10617.763, 181.454, 52623.289 20/05/13,14:53:26,05,10,1, 11.8,1,1, 2.816, 10617.774, 181.466, 52623.303 20/05/13,14:53:26,06,10,1, 11.8,1,1, 2.816, 10617.801, 181.464, 52623.319 20/05/13,14:53:26,07,10,1, 11.8,1,1, 2.816, 10617.801, 181.481, 52623.295 20/05/13,14:53:26,08,10,1, 11.8,1,1, 2.816, 10617.799, 181.471, 52623.258 20/05/13,14:53:26,09,10,1, 11.8,1,1, 2.816, 10617.777, 181.476, 52623.316 20/05/13,14:53:26,10,10,1, 11.8,1,1, 2.816, 10617.769, 181.460, 52623.292 20/05/13,14:53:26,11,10,1, 11.8,1,1, 2.816, 10617.793, 181.468, 52623.303 20/05/13,14:53:26,12,10,1, 11.8,1,1, 2.816, 10617.780, 181.435, 52623.276 20/05/13,14:53:26,13,10,1, 11.8,1,1, 2.816, 10617.793, 181.512, 52623.296 20/05/13,14:53:26,14,10,1, 11.8,1,1, 2.816, 10617.785, 181.465, 52623.272 20/05/13,14:53:26,15,10,1, 11.8,1,1, 2.816, 10617.790, 181.435, 52623.272 20/05/13,14:53:26,16,10,1, 11.8,1,1, 2.816, 10617.774, 181.447, 52623.292 20/05/13,14:53:26,17,10,1, 11.8,1,1, 2.816, 10617.750, 181.472, 52623.299 20/05/13,14:53:26,18,10,1, 11.8,1,1, 2.816, 10617.787, 181.444, 52623.267 20/05/13,14:53:26,19,10,1, 11.8,1,1, 2.816, 10617.762, 181.471, 52623.279 20/05/13,14:53:27,00,11,1, 11.9,1,1, 2.817, 10617.733, 181.461, 52623.270 20/05/13,14:53:27,01,11,1, 11.9,1,1, 2.817, 10617.771, 181.454, 52623.280 20/05/13,14:53:27,02,11,1, 11.9,1,1, 2.817, 10617.750, 181.451, 52623.469 20/05/13,14:53:27,03,11,1, 11.9,1,1, 2.817, 10617.751, 181.481, 52623.357 20/05/13,14:53:27,04,11,1, 11.9,1,1, 2.817, 10617.760, 181.476, 52623.371 20/05/13,14:53:27,05,11,1, 11.9,1,1, 2.817, 10617.747, 181.454, 52623.301 20/05/13,14:53:27,06,11,1, 11.9,1,1, 2.817, 10617.749, 181.450, 52623.285 20/05/13,14:53:27,07,11,1, 11.9,1,1, 2.817, 10617.761, 181.502, 52623.278 20/05/13,14:53:27,08,11,1, 11.9,1,1, 2.817, 10617.781, 181.475, 52623.302 20/05/13,14:53:27,09,11,1, 11.9,1,1, 2.817, 10617.763, 181.440, 52623.268 20/05/13,14:53:27,10,11,1, 11.9,1,1, 2.817, 10617.776, 181.454, 52623.288 20/05/13,14:53:27,11,11,1, 11.9,1,1, 2.817, 10617.766, 181.482, 52623.306 20/05/13,14:53:27,12,11,1, 11.9,1,1, 2.817, 10617.765, 181.474, 52623.311 20/05/13,14:53:27,13,11,1, 11.9,1,1, 2.817, 10617.764, 181.476, 52623.316 20/05/13,14:53:27,14,11,1, 11.9,1,1, 2.817, 10617.779, 181.494, 52623.269 20/05/13,14:53:27,15,11,1, 11.9,1,1, 2.817, 10617.758, 181.453, 52623.275 20/05/13,14:53:27,16,11,1, 11.9,1,1, 2.817, 10617.735, 181.468, 52623.278 20/05/13,14:53:27,17,11,1, 11.9,1,1, 2.817, 10617.755, 181.469, 52623.248 20/05/13,14:53:27,18,11,1, 11.9,1,1, 2.817, 10617.760, 181.486, 52623.286 20/05/13,14:53:27,19,11,1, 11.9,1,1, 2.817, 10617.734, 181.461, 52623.270 20/05/13,14:53:28,00,11,1, 11.8,1,1, 2.814, 10617.750, 181.471, 52623.309 20/05/13,14:53:28,01,11,1, 11.8,1,1, 2.814, 10617.770, 181.478, 52623.247 20/05/13,14:53:28,02,11,1, 11.8,1,1, 2.814, 10617.753, 181.488, 52623.295 20/05/13,14:53:28,03,11,1, 11.8,1,1, 2.814, 10617.740, 181.433, 52623.292 20/05/13,14:53:28,04,11,1, 11.8,1,1, 2.814, 10617.772, 181.477, 52623.305 20/05/13,14:53:28,05,11,1, 11.8,1,1, 2.814, 10617.745, 181.464, 52623.326 20/05/13,14:53:28,06,11,1, 11.8,1,1, 2.814, 10617.709, 181.461, 52623.289 20/05/13,14:53:28,07,11,1, 11.8,1,1, 2.814, 10617.754, 181.422, 52623.220 20/05/13,14:53:28,08,11,1, 11.8,1,1, 2.814, 10617.757, 181.467, 52623.329 20/05/13,14:53:28,09,11,1, 11.8,1,1, 2.814, 10617.752, 181.477, 52623.312 20/05/13,14:53:28,10,11,1, 11.8,1,1, 2.814, 10617.754, 181.439, 52623.278 20/05/13,14:53:28,11,11,1, 11.8,1,1, 2.814, 10617.759, 181.442, 52623.299 20/05/13,14:53:28,12,11,1, 11.8,1,1, 2.814, 10617.760, 181.465, 52623.268 20/05/13,14:53:28,13,11,1, 11.8,1,1, 2.814, 10617.753, 181.461, 52623.310 20/05/13,14:53:28,14,11,1, 11.8,1,1, 2.814, 10617.753, 181.449, 52623.263 20/05/13,14:53:28,15,11,1, 11.8,1,1, 2.814, 10617.769, 181.441, 52623.296 20/05/13,14:53:28,16,11,1, 11.8,1,1, 2.814, 10617.759, 181.482, 52623.289 20/05/13,14:53:28,17,11,1, 11.8,1,1, 2.814, 10617.736, 181.428, 52623.269 20/05/13,14:53:28,18,11,1, 11.8,1,1, 2.814, 10617.772, 181.460, 52623.276 20/05/13,14:53:28,19,11,1, 11.8,1,1, 2.814, 10617.754, 181.471, 52623.309 20/05/13,14:53:29,00,10,1, 12.0,1,1, 2.819, 10617.716, 181.415, 52623.301 20/05/13,14:53:29,01,10,1, 12.0,1,1, 2.819, 10617.753, 181.409, 52623.291 20/05/13,14:53:29,02,10,1, 12.0,1,1, 2.819, 10617.760, 181.425, 52623.324 20/05/13,14:53:29,03,10,1, 12.0,1,1, 2.819, 10617.740, 181.452, 52623.306 20/05/13,14:53:29,04,10,1, 12.0,1,1, 2.819, 10617.750, 181.436, 52623.308 20/05/13,14:53:29,05,10,1, 12.0,1,1, 2.819, 10617.753, 181.407, 52623.288 20/05/13,14:53:29,06,10,1, 12.0,1,1, 2.819, 10617.752, 181.432, 52623.319 20/05/13,14:53:29,07,10,1, 12.0,1,1, 2.819, 10617.750, 181.451, 52623.349 20/05/13,14:53:29,08,10,1, 12.0,1,1, 2.819, 10617.739, 181.399, 52623.311 20/05/13,14:53:29,09,10,1, 12.0,1,1, 2.819, 10617.749, 181.434, 52623.346 20/05/13,14:53:29,10,10,1, 12.0,1,1, 2.819, 10617.775, 181.464, 52623.356 20/05/13,14:53:29,11,10,1, 12.0,1,1, 2.819, 10617.739, 181.434, 52623.336 20/05/13,14:53:29,12,10,1, 12.0,1,1, 2.819, 10617.724, 181.433, 52623.318 20/05/13,14:53:29,13,10,1, 12.0,1,1, 2.819, 10617.743, 181.452, 52623.352 20/05/13,14:53:29,14,10,1, 12.0,1,1, 2.819, 10617.710, 181.443, 52623.326 20/05/13,14:53:29,15,10,1, 12.0,1,1, 2.819, 10617.727, 181.401, 52623.286 20/05/13,14:53:29,16,10,1, 12.0,1,1, 2.819, 10617.747, 181.417, 52623.335 20/05/13,14:53:29,17,10,1, 12.0,1,1, 2.819, 10617.742, 181.446, 52623.329 20/05/13,14:53:29,18,10,1, 12.0,1,1, 2.819, 10617.738, 181.442, 52623.345 20/05/13,14:53:29,19,10,1, 12.0,1,1, 2.819, 10617.723, 181.415, 52623.301 20/05/13,14:53:30,00,10,1, 11.9,1,1, 2.815, 10617.725, 181.401, 52623.319 20/05/13,14:53:30,01,10,1, 11.9,1,1, 2.815, 10617.733, 181.443, 52623.323 20/05/13,14:53:30,02,10,1, 11.9,1,1, 2.815, 10617.740, 181.408, 52623.316 20/05/13,14:53:30,03,10,1, 11.9,1,1, 2.815, 10617.737, 181.414, 52623.327 20/05/13,14:53:30,04,10,1, 11.9,1,1, 2.815, 10617.753, 181.436, 52623.341 20/05/13,14:53:30,05,10,1, 11.9,1,1, 2.815, 10617.725, 181.420, 52623.352 20/05/13,14:53:30,06,10,1, 11.9,1,1, 2.815, 10617.734, 181.404, 52623.314 20/05/13,14:53:30,07,10,1, 11.9,1,1, 2.815, 10617.743, 181.444, 52623.389 20/05/13,14:53:30,08,10,1, 11.9,1,1, 2.815, 10617.722, 181.434, 52623.363 20/05/13,14:53:30,09,10,1, 11.9,1,1, 2.815, 10617.722, 181.408, 52623.311 20/05/13,14:53:30,10,10,1, 11.9,1,1, 2.815, 10617.736, 181.435, 52623.341 20/05/13,14:53:30,11,10,1, 11.9,1,1, 2.815, 10617.736, 181.424, 52623.375 20/05/13,14:53:30,12,10,1, 11.9,1,1, 2.815, 10617.730, 181.411, 52623.349 20/05/13,14:53:30,13,10,1, 11.9,1,1, 2.815, 10617.707, 181.395, 52623.298 20/05/13,14:53:30,14,10,1, 11.9,1,1, 2.815, 10617.706, 181.400, 52623.363 20/05/13,14:53:30,15,10,1, 11.9,1,1, 2.815, 10617.731, 181.417, 52623.354 20/05/13,14:53:30,16,10,1, 11.9,1,1, 2.815, 10617.737, 181.372, 52623.328 20/05/13,14:53:30,17,10,1, 11.9,1,1, 2.815, 10617.715, 181.396, 52623.344 20/05/13,14:53:30,18,10,1, 11.9,1,1, 2.815, 10617.739, 181.425, 52623.311 20/05/13,14:53:30,19,10,1, 11.9,1,1, 2.815, 10617.731, 181.401, 52623.319 20/05/13,14:53:31,00,10,1, 11.9,1,1, 2.815, 10617.708, 181.432, 52623.284 20/05/13,14:53:31,01,10,1, 11.9,1,1, 2.815, 10617.742, 181.415, 52623.297 20/05/13,14:53:31,02,10,1, 11.9,1,1, 2.815, 10617.722, 181.413, 52623.327 20/05/13,14:53:31,03,10,1, 11.9,1,1, 2.815, 10617.733, 181.402, 52623.320 20/05/13,14:53:31,04,10,1, 11.9,1,1, 2.815, 10617.727, 181.392, 52623.302 20/05/13,14:53:31,05,10,1, 11.9,1,1, 2.815, 10617.749, 181.422, 52623.320 20/05/13,14:53:31,06,10,1, 11.9,1,1, 2.815, 10617.717, 181.413, 52623.327 20/05/13,14:53:31,07,10,1, 11.9,1,1, 2.815, 10617.711, 181.422, 52623.311 20/05/13,14:53:31,08,10,1, 11.9,1,1, 2.815, 10617.712, 181.420, 52623.348 20/05/13,14:53:31,09,10,1, 11.9,1,1, 2.815, 10617.720, 181.433, 52623.341 20/05/13,14:53:31,10,10,1, 11.9,1,1, 2.815, 10617.713, 181.400, 52623.322 20/05/13,14:53:31,11,10,1, 11.9,1,1, 2.815, 10617.720, 181.405, 52623.306 20/05/13,14:53:31,12,10,1, 11.9,1,1, 2.815, 10617.709, 181.452, 52623.348 20/05/13,14:53:31,13,10,1, 11.9,1,1, 2.815, 10617.698, 181.432, 52623.341 20/05/13,14:53:31,14,10,1, 11.9,1,1, 2.815, 10617.704, 181.406, 52623.336 20/05/13,14:53:31,15,10,1, 11.9,1,1, 2.815, 10617.730, 181.433, 52623.331 20/05/13,14:53:31,16,10,1, 11.9,1,1, 2.815, 10617.722, 181.436, 52623.363 20/05/13,14:53:31,17,10,1, 11.9,1,1, 2.815, 10617.728, 181.399, 52623.332 20/05/13,14:53:31,18,10,1, 11.9,1,1, 2.815, 10617.710, 181.423, 52623.451 20/05/13,14:53:31,19,10,1, 11.9,1,1, 2.815, 10617.712, 181.432, 52623.284 20/05/13,14:53:32,00,10,1, 11.9,1,1, 2.813, 10617.691, 181.397, 52623.337 20/05/13,14:53:32,01,10,1, 11.9,1,1, 2.813, 10617.702, 181.395, 52623.303 20/05/13,14:53:32,02,10,1, 11.9,1,1, 2.813, 10617.712, 181.412, 52623.345 20/05/13,14:53:32,03,10,1, 11.9,1,1, 2.813, 10617.721, 181.427, 52623.399 20/05/13,14:53:32,04,10,1, 11.9,1,1, 2.813, 10617.718, 181.412, 52623.351 20/05/13,14:53:32,05,10,1, 11.9,1,1, 2.813, 10617.709, 181.409, 52623.326 20/05/13,14:53:32,06,10,1, 11.9,1,1, 2.813, 10617.726, 181.422, 52623.346 20/05/13,14:53:32,07,10,1, 11.9,1,1, 2.813, 10617.691, 181.464, 52623.365 20/05/13,14:53:32,08,10,1, 11.9,1,1, 2.813, 10617.702, 181.404, 52623.341 20/05/13,14:53:32,09,10,1, 11.9,1,1, 2.813, 10617.716, 181.432, 52623.335 20/05/13,14:53:32,10,10,1, 11.9,1,1, 2.813, 10617.717, 181.431, 52623.362 20/05/13,14:53:32,11,10,1, 11.9,1,1, 2.813, 10617.680, 181.405, 52623.359 20/05/13,14:53:32,12,10,1, 11.9,1,1, 2.813, 10617.700, 181.390, 52623.344 20/05/13,14:53:32,13,10,1, 11.9,1,1, 2.813, 10617.709, 181.446, 52623.272 20/05/13,14:53:32,14,10,1, 11.9,1,1, 2.813, 10617.716, 181.437, 52623.251 20/05/13,14:53:32,15,10,1, 11.9,1,1, 2.813, 10617.695, 181.414, 52623.355 20/05/13,14:53:32,16,10,1, 11.9,1,1, 2.813, 10617.699, 181.406, 52623.337 20/05/13,14:53:32,17,10,1, 11.9,1,1, 2.813, 10617.711, 181.467, 52623.331 20/05/13,14:53:32,18,10,1, 11.9,1,1, 2.813, 10617.660, 181.430, 52623.297 20/05/13,14:53:32,19,10,1, 11.9,1,1, 2.813, 10617.693, 181.397, 52623.337 20/05/13,14:53:33,00,11,1, 11.9,1,1, 2.818, 10617.666, 181.430, 52623.381 20/05/13,14:53:33,01,11,1, 11.9,1,1, 2.818, 10617.678, 181.459, 52623.400 20/05/13,14:53:33,02,11,1, 11.9,1,1, 2.818, 10617.697, 181.428, 52623.352 20/05/13,14:53:33,03,11,1, 11.9,1,1, 2.818, 10617.673, 181.407, 52623.311 20/05/13,14:53:33,04,11,1, 11.9,1,1, 2.818, 10617.700, 181.443, 52623.342 20/05/13,14:53:33,05,11,1, 11.9,1,1, 2.818, 10617.684, 181.430, 52623.324 20/05/13,14:53:33,06,11,1, 11.9,1,1, 2.818, 10617.685, 181.406, 52623.328 20/05/13,14:53:33,07,11,1, 11.9,1,1, 2.818, 10617.704, 181.401, 52623.341 20/05/13,14:53:33,08,11,1, 11.9,1,1, 2.818, 10617.720, 181.416, 52623.351 20/05/13,14:53:33,09,11,1, 11.9,1,1, 2.818, 10617.717, 181.412, 52623.305 20/05/13,14:53:33,10,11,1, 11.9,1,1, 2.818, 10617.694, 181.406, 52623.348 20/05/13,14:53:33,11,11,1, 11.9,1,1, 2.818, 10617.712, 181.448, 52623.359 20/05/13,14:53:33,12,11,1, 11.9,1,1, 2.818, 10617.706, 181.445, 52623.321 20/05/13,14:53:33,13,11,1, 11.9,1,1, 2.818, 10617.698, 181.403, 52623.311 20/05/13,14:53:33,14,11,1, 11.9,1,1, 2.818, 10617.670, 181.428, 52623.333 20/05/13,14:53:33,15,11,1, 11.9,1,1, 2.818, 10617.701, 181.439, 52623.347 20/05/13,14:53:33,16,11,1, 11.9,1,1, 2.818, 10617.658, 181.400, 52623.310 20/05/13,14:53:33,17,11,1, 11.9,1,1, 2.818, 10617.672, 181.387, 52623.313 20/05/13,14:53:33,18,11,1, 11.9,1,1, 2.818, 10617.678, 181.398, 52623.380 20/05/13,14:53:33,19,11,1, 11.9,1,1, 2.818, 10617.667, 181.430, 52623.381 20/05/13,14:53:34,00,11,1, 11.9,1,1, 2.815, 10617.658, 181.424, 52623.332 20/05/13,14:53:34,01,11,1, 11.9,1,1, 2.815, 10617.681, 181.414, 52623.371 20/05/13,14:53:34,02,11,1, 11.9,1,1, 2.815, 10617.694, 181.446, 52623.386 20/05/13,14:53:34,03,11,1, 11.9,1,1, 2.815, 10617.673, 181.409, 52623.347 20/05/13,14:53:34,04,11,1, 11.9,1,1, 2.815, 10617.683, 181.414, 52623.371 20/05/13,14:53:34,05,11,1, 11.9,1,1, 2.815, 10617.653, 181.402, 52623.357 20/05/13,14:53:34,06,11,1, 11.9,1,1, 2.815, 10617.698, 181.418, 52623.345 20/05/13,14:53:34,07,11,1, 11.9,1,1, 2.815, 10617.652, 181.402, 52623.341 20/05/13,14:53:34,08,11,1, 11.9,1,1, 2.815, 10617.664, 181.394, 52623.395 20/05/13,14:53:34,09,11,1, 11.9,1,1, 2.815, 10617.679, 181.406, 52623.359 20/05/13,14:53:34,10,11,1, 11.9,1,1, 2.815, 10617.667, 181.425, 52623.399 20/05/13,14:53:34,11,11,1, 11.9,1,1, 2.815, 10617.652, 181.372, 52623.350 20/05/13,14:53:34,12,11,1, 11.9,1,1, 2.815, 10617.680, 181.396, 52623.354 20/05/13,14:53:34,13,11,1, 11.9,1,1, 2.815, 10617.673, 181.431, 52623.378 20/05/13,14:53:34,14,11,1, 11.9,1,1, 2.815, 10617.643, 181.396, 52623.347 20/05/13,14:53:34,15,11,1, 11.9,1,1, 2.815, 10617.663, 181.380, 52623.315 20/05/13,14:53:34,16,11,1, 11.9,1,1, 2.815, 10617.666, 181.452, 52623.393 20/05/13,14:53:34,17,11,1, 11.9,1,1, 2.815, 10617.672, 181.435, 52623.396 20/05/13,14:53:34,18,11,1, 11.9,1,1, 2.815, 10617.639, 181.383, 52623.353 20/05/13,14:53:34,19,11,1, 11.9,1,1, 2.815, 10617.664, 181.424, 52623.332 20/05/13,14:53:35,00,11,1, 11.9,1,1, 2.814, 10617.633, 181.424, 52623.362 20/05/13,14:53:35,01,11,1, 11.9,1,1, 2.814, 10617.634, 181.400, 52623.355 20/05/13,14:53:35,02,11,1, 11.9,1,1, 2.814, 10617.650, 181.404, 52623.330 20/05/13,14:53:35,03,11,1, 11.9,1,1, 2.814, 10617.643, 181.434, 52623.377 20/05/13,14:53:35,04,11,1, 11.9,1,1, 2.814, 10617.647, 181.438, 52623.370 20/05/13,14:53:35,05,11,1, 11.9,1,1, 2.814, 10617.631, 181.385, 52623.334 20/05/13,14:53:35,06,11,1, 11.9,1,1, 2.814, 10617.672, 181.395, 52623.361 20/05/13,14:53:35,07,11,1, 11.9,1,1, 2.814, 10617.658, 181.425, 52623.390 20/05/13,14:53:35,08,11,1, 11.9,1,1, 2.814, 10617.653, 181.408, 52623.358 20/05/13,14:53:35,09,11,1, 11.9,1,1, 2.814, 10617.627, 181.399, 52623.320 20/05/13,14:53:35,10,11,1, 11.9,1,1, 2.814, 10617.659, 181.424, 52623.385 20/05/13,14:53:35,11,11,1, 11.9,1,1, 2.814, 10617.668, 181.441, 52623.424 20/05/13,14:53:35,12,11,1, 11.9,1,1, 2.814, 10617.621, 181.417, 52623.340 20/05/13,14:53:35,13,11,1, 11.9,1,1, 2.814, 10617.652, 181.406, 52623.367 20/05/13,14:53:35,14,11,1, 11.9,1,1, 2.814, 10617.648, 181.438, 52623.399 20/05/13,14:53:35,15,11,1, 11.9,1,1, 2.814, 10617.618, 181.390, 52623.336 20/05/13,14:53:35,16,11,1, 11.9,1,1, 2.814, 10617.627, 181.390, 52623.348 20/05/13,14:53:35,17,11,1, 11.9,1,1, 2.814, 10617.631, 181.406, 52623.358 20/05/13,14:53:35,18,11,1, 11.9,1,1, 2.814, 10617.632, 181.408, 52623.286 20/05/13,14:53:35,19,11,1, 11.9,1,1, 2.814, 10617.641, 181.424, 52623.362 20/05/13,14:53:36,00,11,1, 11.9,1,1, 2.816, 10617.616, 181.420, 52623.397 20/05/13,14:53:36,01,11,1, 11.9,1,1, 2.816, 10617.648, 181.427, 52623.384 20/05/13,14:53:36,02,11,1, 11.9,1,1, 2.816, 10617.635, 181.413, 52623.368 20/05/13,14:53:36,03,11,1, 11.9,1,1, 2.816, 10617.617, 181.426, 52623.328 20/05/13,14:53:36,04,11,1, 11.9,1,1, 2.816, 10617.637, 181.421, 52623.371 20/05/13,14:53:36,05,11,1, 11.9,1,1, 2.816, 10617.637, 181.451, 52623.381 20/05/13,14:53:36,06,11,1, 11.9,1,1, 2.816, 10617.624, 181.425, 52623.376 20/05/13,14:53:36,07,11,1, 11.9,1,1, 2.816, 10617.642, 181.406, 52623.402 20/05/13,14:53:36,08,11,1, 11.9,1,1, 2.816, 10617.646, 181.441, 52623.390 20/05/13,14:53:36,09,11,1, 11.9,1,1, 2.816, 10617.647, 181.415, 52623.380 20/05/13,14:53:36,10,11,1, 11.9,1,1, 2.816, 10617.619, 181.384, 52623.360 20/05/13,14:53:36,11,11,1, 11.9,1,1, 2.816, 10617.646, 181.419, 52623.366 20/05/13,14:53:36,12,11,1, 11.9,1,1, 2.816, 10617.649, 181.427, 52623.384 20/05/13,14:53:36,13,11,1, 11.9,1,1, 2.816, 10617.623, 181.418, 52623.384 20/05/13,14:53:36,14,11,1, 11.9,1,1, 2.816, 10617.612, 181.417, 52623.370 20/05/13,14:53:36,15,11,1, 11.9,1,1, 2.816, 10617.606, 181.424, 52623.408 20/05/13,14:53:36,16,11,1, 11.9,1,1, 2.816, 10617.628, 181.415, 52623.383 20/05/13,14:53:36,17,11,1, 11.9,1,1, 2.816, 10617.623, 181.398, 52623.393 20/05/13,14:53:36,18,11,1, 11.9,1,1, 2.816, 10617.662, 181.408, 52623.377 20/05/13,14:53:36,19,11,1, 11.9,1,1, 2.816, 10617.618, 181.420, 52623.397 20/05/13,14:53:37,00,11,1, 11.9,1,1, 2.818, 10617.583, 181.412, 52623.329 20/05/13,14:53:37,01,11,1, 11.9,1,1, 2.818, 10617.610, 181.406, 52623.352 20/05/13,14:53:37,02,11,1, 11.9,1,1, 2.818, 10617.637, 181.433, 52623.382 20/05/13,14:53:37,03,11,1, 11.9,1,1, 2.818, 10617.627, 181.421, 52623.357 20/05/13,14:53:37,04,11,1, 11.9,1,1, 2.818, 10617.622, 181.420, 52623.340 20/05/13,14:53:37,05,11,1, 11.9,1,1, 2.818, 10617.611, 181.425, 52623.360 20/05/13,14:53:37,06,11,1, 11.9,1,1, 2.818, 10617.613, 181.417, 52623.347 20/05/13,14:53:37,07,11,1, 11.9,1,1, 2.818, 10617.614, 181.433, 52623.381 20/05/13,14:53:37,08,11,1, 11.9,1,1, 2.818, 10617.598, 181.405, 52623.363 20/05/13,14:53:37,09,11,1, 11.9,1,1, 2.818, 10617.613, 181.422, 52623.366 20/05/13,14:53:37,10,11,1, 11.9,1,1, 2.818, 10617.647, 181.440, 52623.371 20/05/13,14:53:37,11,11,1, 11.9,1,1, 2.818, 10617.611, 181.429, 52623.357 20/05/13,14:53:37,12,11,1, 11.9,1,1, 2.818, 10617.618, 181.452, 52623.395 20/05/13,14:53:37,13,11,1, 11.9,1,1, 2.818, 10617.635, 181.437, 52623.389 20/05/13,14:53:37,14,11,1, 11.9,1,1, 2.818, 10617.610, 181.432, 52623.369 20/05/13,14:53:37,15,11,1, 11.9,1,1, 2.818, 10617.615, 181.389, 52623.312 20/05/13,14:53:37,16,11,1, 11.9,1,1, 2.818, 10617.606, 181.392, 52623.312 20/05/13,14:53:37,17,11,1, 11.9,1,1, 2.818, 10617.626, 181.442, 52623.357 20/05/13,14:53:37,18,11,1, 11.9,1,1, 2.818, 10617.616, 181.407, 52623.314 20/05/13,14:53:37,19,11,1, 11.9,1,1, 2.818, 10617.591, 181.412, 52623.329 20/05/13,14:53:38,00,11,1, 11.9,1,1, 2.815, 10617.574, 181.398, 52623.369 20/05/13,14:53:38,01,11,1, 11.9,1,1, 2.815, 10617.608, 181.419, 52623.368 20/05/13,14:53:38,02,11,1, 11.9,1,1, 2.815, 10617.597, 181.391, 52623.374 20/05/13,14:53:38,03,11,1, 11.9,1,1, 2.815, 10617.602, 181.408, 52623.356 20/05/13,14:53:38,04,11,1, 11.9,1,1, 2.815, 10617.605, 181.429, 52623.353 20/05/13,14:53:38,05,11,1, 11.9,1,1, 2.815, 10617.605, 181.412, 52623.344 20/05/13,14:53:38,06,11,1, 11.9,1,1, 2.815, 10617.569, 181.383, 52623.335 20/05/13,14:53:38,07,11,1, 11.9,1,1, 2.815, 10617.590, 181.457, 52623.331 20/05/13,14:53:38,08,11,1, 11.9,1,1, 2.815, 10617.608, 181.419, 52623.352 20/05/13,14:53:38,09,11,1, 11.9,1,1, 2.815, 10617.614, 181.399, 52623.335 20/05/13,14:53:38,10,11,1, 11.9,1,1, 2.815, 10617.595, 181.409, 52623.082 20/05/13,14:53:38,11,11,1, 11.9,1,1, 2.815, 10617.569, 181.449, 52623.408 20/05/13,14:53:38,12,11,1, 11.9,1,1, 2.815, 10617.544, 181.438, 52623.404 20/05/13,14:53:38,13,11,1, 11.9,1,1, 2.815, 10617.571, 181.407, 52623.389 20/05/13,14:53:38,14,11,1, 11.9,1,1, 2.815, 10617.599, 181.432, 52623.388 20/05/13,14:53:38,15,11,1, 11.9,1,1, 2.815, 10617.593, 181.423, 52623.368 20/05/13,14:53:38,16,11,1, 11.9,1,1, 2.815, 10617.558, 181.430, 52623.353 20/05/13,14:53:38,17,11,1, 11.9,1,1, 2.815, 10617.584, 181.424, 52623.383 20/05/13,14:53:38,18,11,1, 11.9,1,1, 2.815, 10617.585, 181.436, 52623.387 20/05/13,14:53:38,19,11,1, 11.9,1,1, 2.815, 10617.575, 181.398, 52623.369 20/05/13,14:53:39,00,12,1, 11.8,1,1, 2.819, 10617.566, 181.427, 52623.390 20/05/13,14:53:39,01,12,1, 11.8,1,1, 2.819, 10617.593, 181.430, 52623.361 20/05/13,14:53:39,02,12,1, 11.8,1,1, 2.819, 10617.581, 181.446, 52623.388 20/05/13,14:53:39,03,12,1, 11.8,1,1, 2.819, 10617.572, 181.417, 52623.379 20/05/13,14:53:39,04,12,1, 11.8,1,1, 2.819, 10617.581, 181.398, 52623.369 20/05/13,14:53:39,05,12,1, 11.8,1,1, 2.819, 10617.567, 181.441, 52623.358 20/05/13,14:53:39,06,12,1, 11.8,1,1, 2.819, 10617.574, 181.419, 52623.456 20/05/13,14:53:39,07,12,1, 11.8,1,1, 2.819, 10617.549, 181.396, 52623.330 20/05/13,14:53:39,08,12,1, 11.8,1,1, 2.819, 10617.579, 181.432, 52623.432 20/05/13,14:53:39,09,12,1, 11.8,1,1, 2.819, 10617.565, 181.455, 52623.411 20/05/13,14:53:39,10,12,1, 11.8,1,1, 2.819, 10617.560, 181.449, 52623.355 20/05/13,14:53:39,11,12,1, 11.8,1,1, 2.819, 10617.571, 181.420, 52623.368 20/05/13,14:53:39,12,12,1, 11.8,1,1, 2.819, 10617.605, 181.446, 52623.403 20/05/13,14:53:39,13,12,1, 11.8,1,1, 2.819, 10617.581, 181.448, 52623.423 20/05/13,14:53:39,14,12,1, 11.8,1,1, 2.819, 10617.586, 181.399, 52623.358 20/05/13,14:53:39,15,12,1, 11.8,1,1, 2.819, 10617.544, 181.434, 52623.425 20/05/13,14:53:39,16,12,1, 11.8,1,1, 2.819, 10617.621, 181.440, 52623.420 20/05/13,14:53:39,17,12,1, 11.8,1,1, 2.819, 10617.599, 181.426, 52623.375 20/05/13,14:53:39,18,12,1, 11.8,1,1, 2.819, 10617.579, 181.392, 52623.341 20/05/13,14:53:39,19,12,1, 11.8,1,1, 2.819, 10617.574, 181.427, 52623.390 20/05/13,14:53:40,00,12,1, 11.9,1,1, 2.818, 10617.566, 181.464, 52623.476 20/05/13,14:53:40,01,12,1, 11.9,1,1, 2.818, 10617.541, 181.404, 52623.355 20/05/13,14:53:40,02,12,1, 11.9,1,1, 2.818, 10617.550, 181.423, 52623.378 20/05/13,14:53:40,03,12,1, 11.9,1,1, 2.818, 10617.579, 181.461, 52623.386 20/05/13,14:53:40,04,12,1, 11.9,1,1, 2.818, 10617.555, 181.435, 52623.384 20/05/13,14:53:40,05,12,1, 11.9,1,1, 2.818, 10617.551, 181.420, 52623.365 20/05/13,14:53:40,06,12,1, 11.9,1,1, 2.818, 10617.576, 181.451, 52623.420 20/05/13,14:53:40,07,12,1, 11.9,1,1, 2.818, 10617.597, 181.437, 52623.488 20/05/13,14:53:40,08,12,1, 11.9,1,1, 2.818, 10617.560, 181.447, 52623.490 20/05/13,14:53:40,09,12,1, 11.9,1,1, 2.818, 10617.580, 181.468, 52623.519 20/05/13,14:53:40,10,12,1, 11.9,1,1, 2.818, 10617.600, 181.438, 52623.511 20/05/13,14:53:40,11,12,1, 11.9,1,1, 2.818, 10617.552, 181.460, 52623.539 20/05/13,14:53:40,12,12,1, 11.9,1,1, 2.818, 10617.605, 181.470, 52623.591 20/05/13,14:53:40,13,12,1, 11.9,1,1, 2.818, 10617.594, 181.458, 52623.533 20/05/13,14:53:40,14,12,1, 11.9,1,1, 2.818, 10617.604, 181.455, 52623.504 20/05/13,14:53:40,15,12,1, 11.9,1,1, 2.818, 10617.585, 181.483, 52623.542 20/05/13,14:53:40,16,12,1, 11.9,1,1, 2.818, 10617.573, 181.468, 52623.516 20/05/13,14:53:40,17,12,1, 11.9,1,1, 2.818, 10617.537, 181.439, 52623.474 20/05/13,14:53:40,18,12,1, 11.9,1,1, 2.818, 10617.577, 181.472, 52623.492 20/05/13,14:53:40,19,12,1, 11.9,1,1, 2.818, 10617.570, 181.464, 52623.476 20/05/13,14:53:41,00,12,1, 11.8,1,1, 2.814, 10617.549, 181.481, 52623.538 20/05/13,14:53:41,01,12,1, 11.8,1,1, 2.814, 10617.550, 181.478, 52623.522 20/05/13,14:53:41,02,12,1, 11.8,1,1, 2.814, 10617.554, 181.481, 52623.504 20/05/13,14:53:41,03,12,1, 11.8,1,1, 2.814, 10617.561, 181.496, 52623.538 20/05/13,14:53:41,04,12,1, 11.8,1,1, 2.814, 10617.552, 181.469, 52623.505 20/05/13,14:53:41,05,12,1, 11.8,1,1, 2.814, 10617.576, 181.463, 52623.563 20/05/13,14:53:41,06,12,1, 11.8,1,1, 2.814, 10617.558, 181.475, 52623.540 20/05/13,14:53:41,07,12,1, 11.8,1,1, 2.814, 10617.544, 181.451, 52623.505 20/05/13,14:53:41,08,12,1, 11.8,1,1, 2.814, 10617.557, 181.469, 52623.524 20/05/13,14:53:41,09,12,1, 11.8,1,1, 2.814, 10617.528, 181.463, 52623.504 20/05/13,14:53:41,10,12,1, 11.8,1,1, 2.814, 10617.555, 181.498, 52623.536 20/05/13,14:53:41,11,12,1, 11.8,1,1, 2.814, 10617.533, 181.492, 52623.512 20/05/13,14:53:41,12,12,1, 11.8,1,1, 2.814, 10617.526, 181.473, 52623.514 20/05/13,14:53:41,13,12,1, 11.8,1,1, 2.814, 10617.533, 181.477, 52623.526 20/05/13,14:53:41,14,12,1, 11.8,1,1, 2.814, 10617.566, 181.484, 52623.517 20/05/13,14:53:41,15,12,1, 11.8,1,1, 2.814, 10617.538, 181.485, 52623.503 20/05/13,14:53:41,16,12,1, 11.8,1,1, 2.814, 10617.549, 181.491, 52623.503 20/05/13,14:53:41,17,12,1, 11.8,1,1, 2.814, 10617.542, 181.462, 52623.490 20/05/13,14:53:41,18,12,1, 11.8,1,1, 2.814, 10617.541, 181.480, 52623.540 20/05/13,14:53:41,19,12,1, 11.8,1,1, 2.814, 10617.553, 181.481, 52623.538 20/05/13,14:53:42,00,12,1, 11.8,1,1, 2.818, 10617.516, 181.475, 52623.528 20/05/13,14:53:42,01,12,1, 11.8,1,1, 2.818, 10617.550, 181.497, 52623.557 20/05/13,14:53:42,02,12,1, 11.8,1,1, 2.818, 10617.573, 181.486, 52623.511 20/05/13,14:53:42,03,12,1, 11.8,1,1, 2.818, 10617.548, 181.498, 52623.520 20/05/13,14:53:42,04,12,1, 11.8,1,1, 2.818, 10617.548, 181.508, 52623.521 20/05/13,14:53:42,05,12,1, 11.8,1,1, 2.818, 10617.538, 181.502, 52623.521 20/05/13,14:53:42,06,12,1, 11.8,1,1, 2.818, 10617.527, 181.493, 52623.503 20/05/13,14:53:42,07,12,1, 11.8,1,1, 2.818, 10617.530, 181.517, 52623.517 20/05/13,14:53:42,08,12,1, 11.8,1,1, 2.818, 10617.548, 181.499, 52623.528 20/05/13,14:53:42,09,12,1, 11.8,1,1, 2.818, 10617.521, 181.509, 52623.495 20/05/13,14:53:42,10,12,1, 11.8,1,1, 2.818, 10617.530, 181.495, 52623.510 20/05/13,14:53:42,11,12,1, 11.8,1,1, 2.818, 10617.526, 181.499, 52623.498 20/05/13,14:53:42,12,12,1, 11.8,1,1, 2.818, 10617.488, 181.489, 52623.516 20/05/13,14:53:42,13,12,1, 11.8,1,1, 2.818, 10617.516, 181.507, 52623.476 20/05/13,14:53:42,14,12,1, 11.8,1,1, 2.818, 10617.535, 181.491, 52623.500 20/05/13,14:53:42,15,12,1, 11.8,1,1, 2.818, 10617.527, 181.506, 52623.500 20/05/13,14:53:42,16,12,1, 11.8,1,1, 2.818, 10617.517, 181.489, 52623.465 20/05/13,14:53:42,17,12,1, 11.8,1,1, 2.818, 10617.522, 181.510, 52623.504 20/05/13,14:53:42,18,12,1, 11.8,1,1, 2.818, 10617.537, 181.524, 52623.549 20/05/13,14:53:42,19,12,1, 11.8,1,1, 2.818, 10617.524, 181.475, 52623.528 20/05/13,14:53:43,00,12,1, 11.9,1,1, 2.816, 10617.474, 181.528, 52623.545 20/05/13,14:53:43,01,12,1, 11.9,1,1, 2.816, 10617.519, 181.496, 52623.535 20/05/13,14:53:43,02,12,1, 11.9,1,1, 2.816, 10617.531, 181.533, 52623.557 20/05/13,14:53:43,03,12,1, 11.9,1,1, 2.816, 10617.509, 181.518, 52623.571 20/05/13,14:53:43,04,12,1, 11.9,1,1, 2.816, 10617.489, 181.516, 52623.521 20/05/13,14:53:43,05,12,1, 11.9,1,1, 2.816, 10617.499, 181.493, 52623.510 20/05/13,14:53:43,06,12,1, 11.9,1,1, 2.816, 10617.487, 181.523, 52623.516 20/05/13,14:53:43,07,12,1, 11.9,1,1, 2.816, 10617.509, 181.508, 52623.503 20/05/13,14:53:43,08,12,1, 11.9,1,1, 2.816, 10617.512, 181.517, 52623.500 20/05/13,14:53:43,09,12,1, 11.9,1,1, 2.816, 10617.512, 181.490, 52623.487 20/05/13,14:53:43,10,12,1, 11.9,1,1, 2.816, 10617.500, 181.497, 52623.482 20/05/13,14:53:43,11,12,1, 11.9,1,1, 2.816, 10617.514, 181.523, 52623.535 20/05/13,14:53:43,12,12,1, 11.9,1,1, 2.816, 10617.479, 181.503, 52623.508 20/05/13,14:53:43,13,12,1, 11.9,1,1, 2.816, 10617.458, 181.497, 52623.513 20/05/13,14:53:43,14,12,1, 11.9,1,1, 2.816, 10617.493, 181.496, 52623.514 20/05/13,14:53:43,15,12,1, 11.9,1,1, 2.816, 10617.508, 181.494, 52623.490 20/05/13,14:53:43,16,12,1, 11.9,1,1, 2.816, 10617.517, 181.498, 52623.493 20/05/13,14:53:43,17,12,1, 11.9,1,1, 2.816, 10617.475, 181.504, 52623.525 20/05/13,14:53:43,18,12,1, 11.9,1,1, 2.816, 10617.478, 181.509, 52623.540 20/05/13,14:53:43,19,12,1, 11.9,1,1, 2.816, 10617.475, 181.528, 52623.545 20/05/13,14:53:44,00,10,1, 11.9,1,1, 2.817, 10617.441, 181.510, 52623.530 20/05/13,14:53:44,01,10,1, 11.9,1,1, 2.817, 10617.473, 181.503, 52623.499 20/05/13,14:53:44,02,10,1, 11.9,1,1, 2.817, 10617.489, 181.528, 52623.531 20/05/13,14:53:44,03,10,1, 11.9,1,1, 2.817, 10617.469, 181.529, 52623.565 20/05/13,14:53:44,04,10,1, 11.9,1,1, 2.817, 10617.483, 181.506, 52623.566 20/05/13,14:53:44,05,10,1, 11.9,1,1, 2.817, 10617.473, 181.532, 52623.519 20/05/13,14:53:44,06,10,1, 11.9,1,1, 2.817, 10617.468, 181.516, 52623.547 20/05/13,14:53:44,07,10,1, 11.9,1,1, 2.817, 10617.463, 181.535, 52623.576 20/05/13,14:53:44,08,10,1, 11.9,1,1, 2.817, 10617.496, 181.525, 52623.489 20/05/13,14:53:44,09,10,1, 11.9,1,1, 2.817, 10617.502, 181.532, 52623.616 20/05/13,14:53:44,10,10,1, 11.9,1,1, 2.817, 10617.492, 181.523, 52623.595 20/05/13,14:53:44,11,10,1, 11.9,1,1, 2.817, 10617.484, 181.525, 52623.586 20/05/13,14:53:44,12,10,1, 11.9,1,1, 2.817, 10617.468, 181.534, 52623.577 20/05/13,14:53:44,13,10,1, 11.9,1,1, 2.817, 10617.479, 181.543, 52623.577 20/05/13,14:53:44,14,10,1, 11.9,1,1, 2.817, 10617.502, 181.534, 52623.553 20/05/13,14:53:44,15,10,1, 11.9,1,1, 2.817, 10617.473, 181.524, 52623.589 20/05/13,14:53:44,16,10,1, 11.9,1,1, 2.817, 10617.448, 181.550, 52623.593 20/05/13,14:53:44,17,10,1, 11.9,1,1, 2.817, 10617.448, 181.516, 52623.539 20/05/13,14:53:44,18,10,1, 11.9,1,1, 2.817, 10617.446, 181.532, 52623.514 20/05/13,14:53:44,19,10,1, 11.9,1,1, 2.817, 10617.444, 181.510, 52623.530 20/05/13,14:53:45,00,11,1, 11.9,1,1, 2.815, 10617.433, 181.516, 52623.439 20/05/13,14:53:45,01,11,1, 11.9,1,1, 2.815, 10617.488, 181.528, 52623.550 20/05/13,14:53:45,02,11,1, 11.9,1,1, 2.815, 10617.476, 181.539, 52623.545 20/05/13,14:53:45,03,11,1, 11.9,1,1, 2.815, 10617.464, 181.536, 52623.535 20/05/13,14:53:45,04,11,1, 11.9,1,1, 2.815, 10617.475, 181.516, 52623.556 20/05/13,14:53:45,05,11,1, 11.9,1,1, 2.815, 10617.464, 181.542, 52623.575 20/05/13,14:53:45,06,11,1, 11.9,1,1, 2.815, 10617.466, 181.534, 52623.576 20/05/13,14:53:45,07,11,1, 11.9,1,1, 2.815, 10617.436, 181.518, 52623.457 20/05/13,14:53:45,08,11,1, 11.9,1,1, 2.815, 10617.439, 181.516, 52623.437 20/05/13,14:53:45,09,11,1, 11.9,1,1, 2.815, 10617.445, 181.526, 52623.493 20/05/13,14:53:45,10,11,1, 11.9,1,1, 2.815, 10617.426, 181.550, 52623.458 20/05/13,14:53:45,11,11,1, 11.9,1,1, 2.815, 10617.430, 181.500, 52623.417 20/05/13,14:53:45,12,11,1, 11.9,1,1, 2.815, 10617.434, 181.500, 52623.438 20/05/13,14:53:45,13,11,1, 11.9,1,1, 2.815, 10617.461, 181.552, 52623.476 20/05/13,14:53:45,14,11,1, 11.9,1,1, 2.815, 10617.448, 181.529, 52623.460 20/05/13,14:53:45,15,11,1, 11.9,1,1, 2.815, 10617.438, 181.501, 52623.376 20/05/13,14:53:45,16,11,1, 11.9,1,1, 2.815, 10617.437, 181.495, 52623.443 20/05/13,14:53:45,17,11,1, 11.9,1,1, 2.815, 10617.451, 181.541, 52623.456 20/05/13,14:53:45,18,11,1, 11.9,1,1, 2.815, 10617.430, 181.516, 52623.465 20/05/13,14:53:45,19,11,1, 11.9,1,1, 2.815, 10617.439, 181.516, 52623.439 20/05/13,14:53:46,00,11,1, 11.9,1,1, 2.815, 10617.408, 181.534, 52623.468 20/05/13,14:53:46,01,11,1, 11.9,1,1, 2.815, 10617.440, 181.519, 52623.441 20/05/13,14:53:46,02,11,1, 11.9,1,1, 2.815, 10617.415, 181.477, 52623.388 20/05/13,14:53:46,03,11,1, 11.9,1,1, 2.815, 10617.435, 181.550, 52623.468 20/05/13,14:53:46,04,11,1, 11.9,1,1, 2.815, 10617.425, 181.547, 52623.486 20/05/13,14:53:46,05,11,1, 11.9,1,1, 2.815, 10617.430, 181.525, 52623.468 20/05/13,14:53:46,06,11,1, 11.9,1,1, 2.815, 10617.412, 181.529, 52623.466 20/05/13,14:53:46,07,11,1, 11.9,1,1, 2.815, 10617.410, 181.562, 52623.479 20/05/13,14:53:46,08,11,1, 11.9,1,1, 2.815, 10617.427, 181.584, 52623.471 20/05/13,14:53:46,09,11,1, 11.9,1,1, 2.815, 10617.413, 181.524, 52623.457 20/05/13,14:53:46,10,11,1, 11.9,1,1, 2.815, 10617.421, 181.544, 52623.488 20/05/13,14:53:46,11,11,1, 11.9,1,1, 2.815, 10617.415, 181.557, 52623.462 20/05/13,14:53:46,12,11,1, 11.9,1,1, 2.815, 10617.412, 181.520, 52623.456 20/05/13,14:53:46,13,11,1, 11.9,1,1, 2.815, 10617.416, 181.501, 52623.442 20/05/13,14:53:46,14,11,1, 11.9,1,1, 2.815, 10617.438, 181.531, 52623.460 20/05/13,14:53:46,15,11,1, 11.9,1,1, 2.815, 10617.407, 181.547, 52623.443 20/05/13,14:53:46,16,11,1, 11.9,1,1, 2.815, 10617.437, 181.508, 52623.449 20/05/13,14:53:46,17,11,1, 11.9,1,1, 2.815, 10617.406, 181.537, 52623.465 20/05/13,14:53:46,18,11,1, 11.9,1,1, 2.815, 10617.415, 181.542, 52623.471 20/05/13,14:53:46,19,11,1, 11.9,1,1, 2.815, 10617.409, 181.534, 52623.468 20/05/13,14:53:47,00,11,1, 11.9,1,1, 2.817, 10617.383, 181.579, 52623.518 20/05/13,14:53:47,01,11,1, 11.9,1,1, 2.817, 10617.442, 181.557, 52623.453 20/05/13,14:53:47,02,11,1, 11.9,1,1, 2.817, 10617.432, 181.549, 52623.496 20/05/13,14:53:47,03,11,1, 11.9,1,1, 2.817, 10617.407, 181.516, 52623.472 20/05/13,14:53:47,04,11,1, 11.9,1,1, 2.817, 10617.399, 181.541, 52623.528 20/05/13,14:53:47,05,11,1, 11.9,1,1, 2.817, 10617.420, 181.548, 52623.491 20/05/13,14:53:47,06,11,1, 11.9,1,1, 2.817, 10617.418, 181.523, 52623.467 20/05/13,14:53:47,07,11,1, 11.9,1,1, 2.817, 10617.380, 181.533, 52623.456 20/05/13,14:53:47,08,11,1, 11.9,1,1, 2.817, 10617.399, 181.571, 52623.494 20/05/13,14:53:47,09,11,1, 11.9,1,1, 2.817, 10617.391, 181.540, 52623.467 20/05/13,14:53:47,10,11,1, 11.9,1,1, 2.817, 10617.384, 181.531, 52623.459 20/05/13,14:53:47,11,11,1, 11.9,1,1, 2.817, 10617.443, 181.547, 52623.700 20/05/13,14:53:47,12,11,1, 11.9,1,1, 2.817, 10617.407, 181.554, 52623.438 20/05/13,14:53:47,13,11,1, 11.9,1,1, 2.817, 10617.373, 181.550, 52623.422 20/05/13,14:53:47,14,11,1, 11.9,1,1, 2.817, 10617.371, 181.544, 52623.439 20/05/13,14:53:47,15,11,1, 11.9,1,1, 2.817, 10617.386, 181.557, 52623.468 20/05/13,14:53:47,16,11,1, 11.9,1,1, 2.817, 10617.387, 181.562, 52623.459 20/05/13,14:53:47,17,11,1, 11.9,1,1, 2.817, 10617.375, 181.558, 52623.462 20/05/13,14:53:47,18,11,1, 11.9,1,1, 2.817, 10617.373, 181.574, 52623.474 20/05/13,14:53:47,19,11,1, 11.9,1,1, 2.817, 10617.384, 181.579, 52623.518 20/05/13,14:53:48,00,10,1, 11.8,1,1, 2.814, 10617.366, 181.588, 52623.529 20/05/13,14:53:48,01,10,1, 11.8,1,1, 2.814, 10617.369, 181.541, 52623.433 20/05/13,14:53:48,02,10,1, 11.8,1,1, 2.814, 10617.386, 181.585, 52623.453 20/05/13,14:53:48,03,10,1, 11.8,1,1, 2.814, 10617.380, 181.576, 52623.464 20/05/13,14:53:48,04,10,1, 11.8,1,1, 2.814, 10617.359, 181.562, 52623.488 20/05/13,14:53:48,05,10,1, 11.8,1,1, 2.814, 10617.376, 181.547, 52623.490 20/05/13,14:53:48,06,10,1, 11.8,1,1, 2.814, 10617.366, 181.602, 52623.546 20/05/13,14:53:48,07,10,1, 11.8,1,1, 2.814, 10617.352, 181.590, 52623.530 20/05/13,14:53:48,08,10,1, 11.8,1,1, 2.814, 10617.371, 181.567, 52623.464 20/05/13,14:53:48,09,10,1, 11.8,1,1, 2.814, 10617.358, 181.584, 52623.489 20/05/13,14:53:48,10,10,1, 11.8,1,1, 2.814, 10617.370, 181.593, 52623.461 20/05/13,14:53:48,11,10,1, 11.8,1,1, 2.814, 10617.364, 181.574, 52623.475 20/05/13,14:53:48,12,10,1, 11.8,1,1, 2.814, 10617.393, 181.582, 52623.491 20/05/13,14:53:48,13,10,1, 11.8,1,1, 2.814, 10617.355, 181.599, 52623.516 20/05/13,14:53:48,14,10,1, 11.8,1,1, 2.814, 10617.347, 181.577, 52623.489 20/05/13,14:53:48,15,10,1, 11.8,1,1, 2.814, 10617.325, 181.573, 52623.477 20/05/13,14:53:48,16,10,1, 11.8,1,1, 2.814, 10617.361, 181.592, 52623.504 20/05/13,14:53:48,17,10,1, 11.8,1,1, 2.814, 10617.353, 181.579, 52623.488 20/05/13,14:53:48,18,10,1, 11.8,1,1, 2.814, 10617.336, 181.585, 52623.483 20/05/13,14:53:48,19,10,1, 11.8,1,1, 2.814, 10617.366, 181.588, 52623.529 20/05/13,14:53:49,00,10,1, 11.9,1,1, 2.815, 10617.324, 181.627, 52623.506 20/05/13,14:53:49,01,10,1, 11.9,1,1, 2.815, 10617.336, 181.564, 52623.512 20/05/13,14:53:49,02,10,1, 11.9,1,1, 2.815, 10617.343, 181.544, 52623.522 20/05/13,14:53:49,03,10,1, 11.9,1,1, 2.815, 10617.320, 181.592, 52623.521 20/05/13,14:53:49,04,10,1, 11.9,1,1, 2.815, 10617.334, 181.608, 52623.503 20/05/13,14:53:49,05,10,1, 11.9,1,1, 2.815, 10617.323, 181.564, 52623.514 20/05/13,14:53:49,06,10,1, 11.9,1,1, 2.815, 10617.330, 181.565, 52623.492 20/05/13,14:53:49,07,10,1, 11.9,1,1, 2.815, 10617.356, 181.619, 52623.533 20/05/13,14:53:49,08,10,1, 11.9,1,1, 2.815, 10617.342, 181.618, 52623.528 20/05/13,14:53:49,09,10,1, 11.9,1,1, 2.815, 10617.343, 181.578, 52623.515 20/05/13,14:53:49,10,10,1, 11.9,1,1, 2.815, 10617.326, 181.593, 52623.538 20/05/13,14:53:49,11,10,1, 11.9,1,1, 2.815, 10617.336, 181.640, 52623.529 20/05/13,14:53:49,12,10,1, 11.9,1,1, 2.815, 10617.335, 181.593, 52623.509 20/05/13,14:53:49,13,10,1, 11.9,1,1, 2.815, 10617.322, 181.599, 52623.489 20/05/13,14:53:49,14,10,1, 11.9,1,1, 2.815, 10617.320, 181.622, 52623.546 20/05/13,14:53:49,15,10,1, 11.9,1,1, 2.815, 10617.297, 181.591, 52623.518 20/05/13,14:53:49,16,10,1, 11.9,1,1, 2.815, 10617.313, 181.622, 52623.496 20/05/13,14:53:49,17,10,1, 11.9,1,1, 2.815, 10617.318, 181.624, 52623.494 20/05/13,14:53:49,18,10,1, 11.9,1,1, 2.815, 10617.285, 181.635, 52623.529 20/05/13,14:53:49,19,10,1, 11.9,1,1, 2.815, 10617.331, 181.627, 52623.506 20/05/13,14:53:50,00,10,1, 11.9,1,1, 2.816, 10617.282, 181.660, 52623.543 20/05/13,14:53:50,01,10,1, 11.9,1,1, 2.816, 10617.336, 181.648, 52623.546 20/05/13,14:53:50,02,10,1, 11.9,1,1, 2.816, 10617.308, 181.645, 52623.533 20/05/13,14:53:50,03,10,1, 11.9,1,1, 2.816, 10617.330, 181.600, 52623.508 20/05/13,14:53:50,04,10,1, 11.9,1,1, 2.816, 10617.327, 181.622, 52623.539 20/05/13,14:53:50,05,10,1, 11.9,1,1, 2.816, 10617.308, 181.617, 52623.509 20/05/13,14:53:50,06,10,1, 11.9,1,1, 2.816, 10617.306, 181.626, 52623.548 20/05/13,14:53:50,07,10,1, 11.9,1,1, 2.816, 10617.270, 181.597, 52623.511 20/05/13,14:53:50,08,10,1, 11.9,1,1, 2.816, 10617.323, 181.639, 52623.520 20/05/13,14:53:50,09,10,1, 11.9,1,1, 2.816, 10617.315, 181.629, 52623.568 20/05/13,14:53:50,10,10,1, 11.9,1,1, 2.816, 10617.288, 181.588, 52623.509 20/05/13,14:53:50,11,10,1, 11.9,1,1, 2.816, 10617.300, 181.599, 52623.526 20/05/13,14:53:50,12,10,1, 11.9,1,1, 2.816, 10617.322, 181.653, 52623.544 20/05/13,14:53:50,13,10,1, 11.9,1,1, 2.816, 10617.317, 181.612, 52623.518 20/05/13,14:53:50,14,10,1, 11.9,1,1, 2.816, 10617.289, 181.609, 52623.519 20/05/13,14:53:50,15,10,1, 11.9,1,1, 2.816, 10617.286, 181.646, 52623.547 20/05/13,14:53:50,16,10,1, 11.9,1,1, 2.816, 10617.290, 181.650, 52623.524 20/05/13,14:53:50,17,10,1, 11.9,1,1, 2.816, 10617.292, 181.599, 52623.509 20/05/13,14:53:50,18,10,1, 11.9,1,1, 2.816, 10617.279, 181.623, 52623.493 20/05/13,14:53:50,19,10,1, 11.9,1,1, 2.816, 10617.287, 181.660, 52623.543 20/05/13,14:53:51,00,11,1, 11.9,1,1, 2.815, 10617.249, 181.641, 52623.489 20/05/13,14:53:51,01,11,1, 11.9,1,1, 2.815, 10617.272, 181.610, 52623.477 20/05/13,14:53:51,02,11,1, 11.9,1,1, 2.815, 10617.278, 181.656, 52623.526 20/05/13,14:53:51,03,11,1, 11.9,1,1, 2.815, 10617.303, 181.644, 52623.544 20/05/13,14:53:51,04,11,1, 11.9,1,1, 2.815, 10617.276, 181.642, 52623.508 20/05/13,14:53:51,05,11,1, 11.9,1,1, 2.815, 10617.304, 181.641, 52623.496 20/05/13,14:53:51,06,11,1, 11.9,1,1, 2.815, 10617.277, 181.639, 52623.559 20/05/13,14:53:51,07,11,1, 11.9,1,1, 2.815, 10617.287, 181.672, 52623.536 20/05/13,14:53:51,08,11,1, 11.9,1,1, 2.815, 10617.285, 181.640, 52623.511 20/05/13,14:53:51,09,11,1, 11.9,1,1, 2.815, 10617.277, 181.638, 52623.517 20/05/13,14:53:51,10,11,1, 11.9,1,1, 2.815, 10617.303, 181.667, 52623.558 20/05/13,14:53:51,11,11,1, 11.9,1,1, 2.815, 10617.243, 181.657, 52623.490 20/05/13,14:53:51,12,11,1, 11.9,1,1, 2.815, 10617.249, 181.634, 52623.496 20/05/13,14:53:51,13,11,1, 11.9,1,1, 2.815, 10617.244, 181.667, 52623.520 20/05/13,14:53:51,14,11,1, 11.9,1,1, 2.815, 10617.273, 181.666, 52623.459 20/05/13,14:53:51,15,11,1, 11.9,1,1, 2.815, 10617.270, 181.637, 52623.535 20/05/13,14:53:51,16,11,1, 11.9,1,1, 2.815, 10617.264, 181.634, 52623.475 20/05/13,14:53:51,17,11,1, 11.9,1,1, 2.815, 10617.274, 181.671, 52623.559 20/05/13,14:53:51,18,11,1, 11.9,1,1, 2.815, 10617.261, 181.651, 52623.518 20/05/13,14:53:51,19,11,1, 11.9,1,1, 2.815, 10617.251, 181.641, 52623.489 20/05/13,14:53:52,00,11,1, 11.9,1,1, 2.816, 10617.257, 181.689, 52623.528 20/05/13,14:53:52,01,11,1, 11.9,1,1, 2.816, 10617.265, 181.673, 52623.538 20/05/13,14:53:52,02,11,1, 11.9,1,1, 2.816, 10617.256, 181.632, 52623.487 20/05/13,14:53:52,03,11,1, 11.9,1,1, 2.816, 10617.266, 181.635, 52623.521 20/05/13,14:53:52,04,11,1, 11.9,1,1, 2.816, 10617.254, 181.655, 52623.537 20/05/13,14:53:52,05,11,1, 11.9,1,1, 2.816, 10617.260, 181.673, 52623.533 20/05/13,14:53:52,06,11,1, 11.9,1,1, 2.816, 10617.266, 181.652, 52623.516 20/05/13,14:53:52,07,11,1, 11.9,1,1, 2.816, 10617.254, 181.650, 52623.564 20/05/13,14:53:52,08,11,1, 11.9,1,1, 2.816, 10617.283, 181.666, 52623.536 20/05/13,14:53:52,09,11,1, 11.9,1,1, 2.816, 10617.254, 181.629, 52623.540 20/05/13,14:53:52,10,11,1, 11.9,1,1, 2.816, 10617.244, 181.655, 52623.529 20/05/13,14:53:52,11,11,1, 11.9,1,1, 2.816, 10617.251, 181.686, 52623.554 20/05/13,14:53:52,12,11,1, 11.9,1,1, 2.816, 10617.284, 181.640, 52623.564 20/05/13,14:53:52,13,11,1, 11.9,1,1, 2.816, 10617.272, 181.654, 52623.508 20/05/13,14:53:52,14,11,1, 11.9,1,1, 2.816, 10617.259, 181.653, 52623.563 20/05/13,14:53:52,15,11,1, 11.9,1,1, 2.816, 10617.270, 181.692, 52623.608 20/05/13,14:53:52,16,11,1, 11.9,1,1, 2.816, 10617.259, 181.687, 52623.525 20/05/13,14:53:52,17,11,1, 11.9,1,1, 2.816, 10617.237, 181.665, 52623.526 20/05/13,14:53:52,18,11,1, 11.9,1,1, 2.816, 10617.251, 181.694, 52623.566 20/05/13,14:53:52,19,11,1, 11.9,1,1, 2.816, 10617.263, 181.689, 52623.528 20/05/13,14:53:53,00,10,1, 11.9,1,1, 2.816, 10617.232, 181.712, 52623.565 20/05/13,14:53:53,01,10,1, 11.9,1,1, 2.816, 10617.259, 181.661, 52623.559 20/05/13,14:53:53,02,10,1, 11.9,1,1, 2.816, 10617.255, 181.670, 52623.589 20/05/13,14:53:53,03,10,1, 11.9,1,1, 2.816, 10617.252, 181.681, 52623.567 20/05/13,14:53:53,04,10,1, 11.9,1,1, 2.816, 10617.210, 181.661, 52623.481 20/05/13,14:53:53,05,10,1, 11.9,1,1, 2.816, 10617.264, 181.659, 52623.507 20/05/13,14:53:53,06,10,1, 11.9,1,1, 2.816, 10617.234, 181.684, 52623.554 20/05/13,14:53:53,07,10,1, 11.9,1,1, 2.816, 10617.273, 181.647, 52623.339 20/05/13,14:53:53,08,10,1, 11.9,1,1, 2.816, 10617.246, 181.658, 52623.509 20/05/13,14:53:53,09,10,1, 11.9,1,1, 2.816, 10617.254, 181.691, 52623.532 20/05/13,14:53:53,10,10,1, 11.9,1,1, 2.816, 10617.235, 181.685, 52623.553 20/05/13,14:53:53,11,10,1, 11.9,1,1, 2.816, 10617.232, 181.681, 52623.529 20/05/13,14:53:53,12,10,1, 11.9,1,1, 2.816, 10617.205, 181.718, 52623.609 20/05/13,14:53:53,13,10,1, 11.9,1,1, 2.816, 10617.207, 181.734, 52623.564 20/05/13,14:53:53,14,10,1, 11.9,1,1, 2.816, 10617.250, 181.706, 52623.558 20/05/13,14:53:53,15,10,1, 11.9,1,1, 2.816, 10617.225, 181.673, 52623.542 20/05/13,14:53:53,16,10,1, 11.9,1,1, 2.816, 10617.213, 181.720, 52623.515 20/05/13,14:53:53,17,10,1, 11.9,1,1, 2.816, 10617.252, 181.721, 52623.569 20/05/13,14:53:53,18,10,1, 11.9,1,1, 2.816, 10617.203, 181.697, 52623.562 20/05/13,14:53:53,19,10,1, 11.9,1,1, 2.816, 10617.239, 181.712, 52623.565 20/05/13,14:53:54,00,10,1, 11.9,1,1, 2.818, 10617.182, 181.730, 52623.611 20/05/13,14:53:54,01,10,1, 11.9,1,1, 2.818, 10617.179, 181.724, 52623.591 20/05/13,14:53:54,02,10,1, 11.9,1,1, 2.818, 10617.223, 181.720, 52623.607 20/05/13,14:53:54,03,10,1, 11.9,1,1, 2.818, 10617.233, 181.716, 52623.593 20/05/13,14:53:54,04,10,1, 11.9,1,1, 2.818, 10617.227, 181.729, 52623.622 20/05/13,14:53:54,05,10,1, 11.9,1,1, 2.818, 10617.231, 181.696, 52623.564 20/05/13,14:53:54,06,10,1, 11.9,1,1, 2.818, 10617.188, 181.680, 52623.558 20/05/13,14:53:54,07,10,1, 11.9,1,1, 2.818, 10617.192, 181.741, 52623.598 20/05/13,14:53:54,08,10,1, 11.9,1,1, 2.818, 10617.197, 181.734, 52623.573 20/05/13,14:53:54,09,10,1, 11.9,1,1, 2.818, 10617.201, 181.692, 52623.566 20/05/13,14:53:54,10,10,1, 11.9,1,1, 2.818, 10617.167, 181.691, 52623.540 20/05/13,14:53:54,11,10,1, 11.9,1,1, 2.818, 10617.247, 181.738, 52623.563 20/05/13,14:53:54,12,10,1, 11.9,1,1, 2.818, 10617.175, 181.696, 52623.535 20/05/13,14:53:54,13,10,1, 11.9,1,1, 2.818, 10617.186, 181.718, 52623.548 20/05/13,14:53:54,14,10,1, 11.9,1,1, 2.818, 10617.190, 181.744, 52623.618 20/05/13,14:53:54,15,10,1, 11.9,1,1, 2.818, 10617.208, 181.751, 52623.564 20/05/13,14:53:54,16,10,1, 11.9,1,1, 2.818, 10617.182, 181.720, 52623.560 20/05/13,14:53:54,17,10,1, 11.9,1,1, 2.818, 10617.209, 181.749, 52623.636 20/05/13,14:53:54,18,10,1, 11.9,1,1, 2.818, 10617.200, 181.741, 52623.641 20/05/13,14:53:54,19,10,1, 11.9,1,1, 2.818, 10617.184, 181.730, 52623.611 20/05/13,14:53:55,00,10,1, 11.9,1,1, 2.818, 10617.174, 181.764, 52623.605 20/05/13,14:53:55,01,10,1, 11.9,1,1, 2.818, 10617.179, 181.740, 52623.556 20/05/13,14:53:55,02,10,1, 11.9,1,1, 2.818, 10617.192, 181.752, 52623.579 20/05/13,14:53:55,03,10,1, 11.9,1,1, 2.818, 10617.199, 181.725, 52623.580 20/05/13,14:53:55,04,10,1, 11.9,1,1, 2.818, 10617.160, 181.734, 52623.591 20/05/13,14:53:55,05,10,1, 11.9,1,1, 2.818, 10617.197, 181.759, 52623.613 20/05/13,14:53:55,06,10,1, 11.9,1,1, 2.818, 10617.190, 181.745, 52623.549 20/05/13,14:53:55,07,10,1, 11.9,1,1, 2.818, 10617.189, 181.713, 52623.552 20/05/13,14:53:55,08,10,1, 11.9,1,1, 2.818, 10617.176, 181.735, 52623.584 20/05/13,14:53:55,09,10,1, 11.9,1,1, 2.818, 10617.195, 181.757, 52623.626 20/05/13,14:53:55,10,10,1, 11.9,1,1, 2.818, 10617.167, 181.741, 52623.557 20/05/13,14:53:55,11,10,1, 11.9,1,1, 2.818, 10617.168, 181.722, 52623.589 20/05/13,14:53:55,12,10,1, 11.9,1,1, 2.818, 10617.185, 181.758, 52623.621 20/05/13,14:53:55,13,10,1, 11.9,1,1, 2.818, 10617.171, 181.751, 52623.593 20/05/13,14:53:55,14,10,1, 11.9,1,1, 2.818, 10617.170, 181.749, 52623.556 20/05/13,14:53:55,15,10,1, 11.9,1,1, 2.818, 10617.170, 181.754, 52623.588 20/05/13,14:53:55,16,10,1, 11.9,1,1, 2.818, 10617.177, 181.777, 52623.597 20/05/13,14:53:55,17,10,1, 11.9,1,1, 2.818, 10617.145, 181.775, 52623.579 20/05/13,14:53:55,18,10,1, 11.9,1,1, 2.818, 10617.167, 181.746, 52623.572 20/05/13,14:53:55,19,10,1, 11.9,1,1, 2.818, 10617.176, 181.764, 52623.605 20/05/13,14:53:56,00,11,1, 11.9,1,1, 2.818, 10617.132, 181.776, 52623.447 20/05/13,14:53:56,01,11,1, 11.9,1,1, 2.818, 10617.141, 181.761, 52623.525 20/05/13,14:53:56,02,11,1, 11.9,1,1, 2.818, 10617.141, 181.737, 52623.579 20/05/13,14:53:56,03,11,1, 11.9,1,1, 2.818, 10617.146, 181.768, 52623.578 20/05/13,14:53:56,04,11,1, 11.9,1,1, 2.818, 10617.147, 181.769, 52623.608 20/05/13,14:53:56,05,11,1, 11.9,1,1, 2.818, 10617.169, 181.750, 52623.586 20/05/13,14:53:56,06,11,1, 11.9,1,1, 2.818, 10617.163, 181.758, 526